12:00:00|2.4
12:00:01|3.
12:00:03|2.99998
12:00:03|3.05171
12:00:04|4.01235
12:00:05|4.01236
12:00:06|4.99999
12:00:07|4.08289
12:00:08|4.44612
12:00:10|4.8106
12:00:10|4.01235
12:00:12|4.01242
12:00:12|4.03356
12:00:14|4.05152
12:00:14|4.05136
12:00:15|4.
12:00:16|3.98415
12:00:18|3.98411
12:00:19|3.91496
12:00:20|3.99999
12:00:21|3.99956
12:00:23|3.99946
12:00:23|3.98443
12:00:24|3.94231
12:00:25|3.95042
12:00:26|3.81599
12:00:27|3.87426
12:00:28|3.71374
12:00:29|3.69093
12:00:30|3.65957
12:00:31|3.70476
12:00:33|3.4674
12:00:34|3.58476
12:00:35|3.4455
12:00:36|3.44549
12:00:37|3.46257
12:00:37|3.36859
12:00:38|3.22885
12:00:40|3.18133
12:00:41|3.20849
12:00:41|3.18754
12:00:42|3.132
12:00:44|3.
12:00:45|3.
12:00:46|2.93529
12:00:47|2.99962
12:00:48|2.93486
12:00:48|2.80003
12:00:49|2.9
12:00:51|2.87554
12:00:52|2.99997
12:00:52|2.99999
12:00:54|2.99999
12:00:55|3.
12:00:55|3.
12:00:57|2.96422
12:00:57|2.96436
12:00:59|2.99099
12:01:00|2.96613
12:01:01|2.91157
12:01:01|2.99999
12:01:03|3.06048
12:01:03|3.07618
12:01:05|3.1
12:01:06|3.113
12:01:07|3.18858
12:01:08|3.12266
12:01:08|3.08929
12:01:10|3.09226
12:01:11|3.
12:01:12|3.
12:01:13|3.01264
12:01:13|3.03365
12:01:15|2.95237
12:01:15|2.96353
12:01:16|3.00267
12:01:18|2.98831
12:01:18|2.98832
12:01:20|2.9882
12:01:22|3.03366
12:01:23|3.02352
12:01:24|3.03146
12:01:25|3.01737
12:01:26|3.02219
12:01:27|3.02377
12:01:28|3.02914
12:01:29|3.03369
12:01:30|3.03368
12:01:30|3.08457
12:01:32|3.10007
12:01:33|3.1082
12:01:34|3.16599
12:01:35|3.05829
12:01:36|3.07444
12:01:38|3.09192
12:01:38|3.09189
12:01:39|3.03189
12:01:40|3.06057
12:01:41|3.02876
12:01:42|3.08008
12:01:43|3.03202
12:01:44|3.04953
12:01:45|3.00001
12:01:46|3.00001
12:01:47|3.00001
12:01:48|3.00001
12:01:49|3.00001
12:01:50|3.02176
12:01:51|3.00003
12:01:52|3.01265
12:01:53|3.03432
12:01:54|3.03433
12:01:55|3.03422
12:01:56|3.03352
12:01:57|3.04188
12:01:58|3.08413
12:01:59|3.09
12:02:00|3.1
12:02:01|3.14912
12:02:02|3.16823
12:02:03|3.15948
12:02:04|3.16831
12:02:05|3.1894
12:02:06|3.19401
12:02:07|3.17033
12:02:09|3.18807
12:02:09|3.17085
12:02:10|3.18805
12:02:12|3.19399
12:02:12|3.2
12:02:14|3.21865
12:02:15|3.37454
12:02:16|3.36411
12:02:16|3.28553
12:02:18|3.2842
12:02:19|3.27563
12:02:19|3.28367
12:02:21|3.28544
12:02:23|3.3454
12:02:23|3.35488
12:02:25|3.36218
12:02:25|3.48403
12:02:27|3.40252
12:02:28|3.40584
12:02:29|3.40409
12:02:30|3.4
12:02:31|3.40512
12:02:31|3.40518
12:02:33|3.42266
12:02:33|3.47666
12:02:35|3.41877
12:02:36|3.44778
12:02:37|3.44736
12:02:38|3.43107
12:02:39|3.49104
12:02:40|3.49014
12:02:41|3.51583
12:02:42|3.5199
12:02:43|3.68794
12:02:44|3.65362
12:02:45|3.64833
12:02:46|3.68
12:02:46|3.69998
12:02:47|3.69998
12:02:49|3.69999
12:02:49|3.72272
12:02:51|3.78837
12:02:52|3.78606
12:02:53|3.75501
12:02:54|3.80002
12:02:55|3.83792
12:02:56|3.83687
12:02:57|3.8157
12:02:58|3.83947
12:02:59|3.84937
12:03:00|3.81571
12:03:01|3.8
12:03:02|3.8233
12:03:04|3.68796
12:03:04|3.6106
12:03:05|3.58259
12:03:06|3.64622
12:03:07|3.555
12:03:08|3.50002
12:03:09|3.42245
12:03:10|3.37411
12:03:11|3.36624
12:03:12|3.41864
12:03:13|3.32719
12:03:14|3.4
12:03:15|3.35979
12:03:16|3.36628
12:03:17|3.40367
12:03:18|3.43138
12:03:19|3.43138
12:03:20|3.44602
12:03:21|3.43712
12:03:23|3.43137
12:03:24|3.41429
12:03:25|3.40443
12:03:26|3.35211
12:03:28|3.33844
12:03:28|3.34583
12:03:29|3.2821
12:03:30|3.33844
12:03:31|3.32903
12:03:32|3.30012
12:03:33|3.29511
12:03:34|3.30482
12:03:35|3.30487
12:03:36|3.31165
12:03:37|3.34008
12:03:38|3.33507
12:03:39|3.33942
12:03:40|3.36074
12:03:42|3.36082
12:03:42|3.38988
12:03:43|3.43137
12:03:44|3.45533
12:03:45|3.34823
12:03:46|3.46657
12:03:47|3.43814
12:03:48|3.46372
12:03:49|3.42651
12:03:50|3.40337
12:03:51|3.40001
12:03:52|3.40001
12:03:53|3.40001
12:03:54|3.40002
12:03:55|3.40336
12:03:56|3.39996
12:03:57|3.39
12:03:58|3.43375
12:03:59|3.36416
12:04:00|3.39202
12:04:01|3.4
12:04:02|3.39998
12:04:03|3.4
12:04:04|3.39207
12:04:05|3.39984
12:04:06|3.3953
12:04:07|3.39971
12:04:08|3.37155
12:04:09|3.39207
12:04:10|3.37197
12:04:11|3.4
12:04:12|3.39868
12:04:13|3.39347
12:04:14|3.38409
12:04:15|3.4
12:04:16|3.40201
12:04:17|3.46655
12:04:18|3.4649
12:04:19|3.45455
12:04:20|3.45869
12:04:21|3.47285
12:04:22|3.4668
12:04:23|3.47229
12:04:24|3.49392
12:04:26|3.48366
12:04:27|3.49271
12:04:27|3.49344
12:04:29|3.5
12:04:29|3.53898
12:04:31|3.52173
12:04:31|3.54979
12:04:32|3.50621
12:04:34|3.47628
12:04:34|3.4493
12:04:35|3.47167
12:04:36|3.46109
12:04:38|3.4493
12:04:39|3.45637
12:04:40|3.41014
12:04:41|3.44993
12:04:41|3.44794
12:04:42|3.44991
12:04:43|3.46108
12:04:44|3.4509
12:04:45|3.47135
12:04:46|3.46747
12:04:47|3.46964
12:04:48|3.44493
12:04:49|3.43526
12:04:50|3.44472
12:04:51|3.39868
12:04:52|3.37341
12:04:53|3.41676
12:04:55|3.4099
12:04:55|3.39304
12:04:57|3.37208
12:04:57|3.35011
12:04:59|3.376
12:04:59|3.37068
12:05:00|3.36668
12:05:02|3.37088
12:05:02|3.3661
12:05:04|3.35871
12:05:04|3.35045
12:05:05|3.35
12:05:06|3.35
12:05:07|3.34251
12:05:08|3.32708
12:05:09|3.33668
12:05:10|3.30556
12:05:11|3.3005
12:05:12|3.3
12:05:14|3.3005
12:05:14|3.28232
12:05:15|3.28
12:05:16|3.29096
12:05:17|3.2511
12:05:18|3.251
12:05:19|3.19925
12:05:21|3.19043
12:05:21|3.15
12:05:22|3.15942
12:05:24|3.12252
12:05:25|3.12237
12:05:26|3.12085
12:05:27|3.14434
12:05:28|3.14356
12:05:29|3.15939
12:05:30|3.15935
12:05:31|3.13968
12:05:32|3.14005
12:05:33|3.14008
12:05:34|3.13174
12:05:35|3.1172
12:05:36|3.10007
12:05:37|3.10004
12:05:38|3.1
12:05:39|3.08245
12:05:40|3.06027
12:05:41|3.05
12:05:42|3.0203
12:05:44|3.04641
12:05:44|3.04129
12:05:46|3.03437
12:05:46|3.04645
12:05:47|3.06404
12:05:48|3.08923
12:05:49|3.07094
12:05:51|3.08863
12:05:52|3.07575
12:05:53|3.08823
12:05:54|3.09074
12:05:55|3.08921
12:05:56|3.10662
12:05:57|3.13745
12:05:58|3.14089
12:05:59|3.14461
12:06:00|3.15306
12:06:01|3.16228
12:06:03|3.18339
12:06:03|3.16684
12:06:04|3.1594
12:06:05|3.17169
12:06:06|3.16527
12:06:07|3.16255
12:06:08|3.17031
12:06:09|3.1817
12:06:10|3.17025
12:06:11|3.1829
12:06:12|3.18169
12:06:13|3.1999
12:06:14|3.20801
12:06:15|3.23625
12:06:16|3.21859
12:06:17|3.24908
12:06:18|3.28257
12:06:19|3.25007
12:06:20|3.26734
12:06:21|3.24373
12:06:22|3.2325
12:06:23|3.23142
12:06:24|3.23626
12:06:26|3.25132
12:06:27|3.24982
12:06:28|3.26
12:06:29|3.27818
12:06:29|3.27786
12:06:31|3.2777
12:06:32|3.28001
12:06:33|3.29765
12:06:34|3.29999
12:06:35|3.31933
12:06:35|3.3199
12:06:37|3.31019
12:06:38|3.31317
12:06:39|3.28609
12:06:40|3.25475
12:06:41|3.26459
12:06:42|3.25132
12:06:43|3.20468
12:06:44|3.21056
12:06:45|3.20697
12:06:45|3.2
12:06:46|3.20294
12:06:47|3.19667
12:06:49|3.18352
12:06:50|3.17247
12:06:51|3.1682
12:06:52|3.16814
12:06:53|3.17411
12:06:54|3.17413
12:06:55|3.18
12:06:56|3.20061
12:06:57|3.1973
12:06:58|3.19871
12:06:59|3.2012
12:07:00|3.21924
12:07:01|3.22239
12:07:02|3.24002
12:07:03|3.22655
12:07:04|3.22173
12:07:05|3.21164
12:07:06|3.19856
12:07:07|3.19877
12:07:08|3.18853
12:07:09|3.18314
12:07:10|3.17972
12:07:11|3.17436
12:07:12|3.17735
12:07:13|3.17565
12:07:14|3.18
12:07:15|3.18194
12:07:16|3.18147
12:07:17|3.17704
12:07:18|3.18013
12:07:19|3.1701
12:07:20|3.17524
12:07:21|3.17961
12:07:22|3.17999
12:07:23|3.18863
12:07:24|3.17998
12:07:25|3.17989
12:07:27|3.16735
12:07:28|3.15956
12:07:29|3.1569
12:07:30|3.14509
12:07:31|3.14509
12:07:31|3.14509
12:07:34|3.14509
12:07:35|3.14997
12:07:35|3.15393
12:07:37|3.14552
12:07:37|3.17704
12:07:39|3.1784
12:07:40|3.2
12:07:40|3.20254
12:07:42|3.204
12:07:42|3.20876
12:07:43|3.24136
12:07:44|3.21979
12:07:46|3.21809
12:07:46|3.21003
12:07:47|3.21805
12:07:48|3.21767
12:07:50|3.21753
12:07:51|3.20606
12:07:52|3.20438
12:07:52|3.2139
12:07:53|3.20982
12:07:55|3.20772
12:07:55|3.20987
12:07:57|3.19822
12:07:57|3.17398
12:07:58|3.17851
12:08:00|3.16159
12:08:01|3.17968
12:08:01|3.17939
12:08:02|3.18663
12:08:03|3.19004
12:08:05|3.20213
12:08:05|3.20987
12:08:06|3.20661
12:08:07|3.23067
12:08:08|3.23624
12:08:10|3.23953
12:08:10|3.25988
12:08:11|3.25288
12:08:12|3.24999
12:08:13|3.23067
12:08:14|3.23986
12:08:16|3.22103
12:08:16|3.23998
12:08:17|3.22101
12:08:18|3.22103
12:08:19|3.23383
12:08:20|3.21317
12:08:21|3.20228
12:08:22|3.19999
12:08:23|3.2127
12:08:24|3.19976
12:08:25|3.20242
12:08:27|3.19808
12:08:28|3.19451
12:08:30|3.1946
12:08:30|3.18668
12:08:32|3.19937
12:08:33|3.19194
12:08:33|3.19935
12:08:35|3.20222
12:08:35|3.24976
12:08:37|3.20989
12:08:38|3.19939
12:08:39|3.20999
12:08:40|3.20976
12:08:40|3.20303
12:08:42|3.20304
12:08:43|3.20007
12:08:43|3.20603
12:08:44|3.20076
12:08:46|3.19553
12:08:47|3.18013
12:08:47|3.18
12:08:48|3.18206
12:08:50|3.18274
12:08:50|3.20591
12:08:52|3.19997
12:08:52|3.19981
12:08:54|3.18023
12:08:55|3.19863
12:08:56|3.20303
12:08:57|3.20579
12:08:57|3.20591
12:08:59|3.20307
12:09:00|3.20244
12:09:01|3.20035
12:09:02|3.20202
12:09:02|3.19891
12:09:04|3.1982
12:09:04|3.19571
12:09:06|3.1925
12:09:07|3.18917
12:09:08|3.18493
12:09:10|3.18426
12:09:10|3.18269
12:09:11|3.18227
12:09:12|3.18628
12:09:13|3.19415
12:09:14|3.2
12:09:15|3.19606
12:09:16|3.19543
12:09:17|3.19049
12:09:18|3.19
12:09:19|3.19182
12:09:20|3.19474
12:09:21|3.19675
12:09:22|3.19869
12:09:23|3.20598
12:09:24|3.20625
12:09:25|3.22476
12:09:26|3.22268
12:09:28|3.23122
12:09:29|3.24414
12:09:30|3.27
12:09:32|3.29354
12:09:32|3.25461
12:09:33|3.25485
12:09:35|3.2468
12:09:36|3.23962
12:09:37|3.24694
12:09:38|3.24988
12:09:38|3.22268
12:09:40|3.22463
12:09:41|3.20637
12:09:42|3.21981
12:09:43|3.22007
12:09:44|3.21207
12:09:45|3.22132
12:09:46|3.23149
12:09:47|3.23176
12:09:48|3.24744
12:09:49|3.23976
12:09:50|3.23877
12:09:51|3.24737
12:09:52|3.25228
12:09:53|3.25102
12:09:54|3.26977
12:09:55|3.26984
12:09:56|3.3
12:09:57|3.31338
12:09:58|3.32524
12:09:59|3.35024
12:10:00|3.3555
12:10:01|3.33704
12:10:02|3.33299
12:10:03|3.32036
12:10:04|3.32842
12:10:05|3.31632
12:10:06|3.32364
12:10:07|3.28125
12:10:08|3.27097
12:10:09|3.26109
12:10:10|3.25777
12:10:11|3.26042
12:10:12|3.26208
12:10:13|3.26218
12:10:14|3.27321
12:10:15|3.28896
12:10:16|3.28279
12:10:17|3.2826
12:10:18|3.29996
12:10:19|3.30763
12:10:20|3.30956
12:10:21|3.30669
12:10:22|3.32444
12:10:23|3.32398
12:10:24|3.3251
12:10:25|3.31996
12:10:26|3.31986
12:10:27|3.31978
12:10:28|3.32014
12:10:29|3.32523
12:10:31|3.32014
12:10:32|3.312
12:10:33|3.30182
12:10:34|3.28802
12:10:35|3.28867
12:10:36|3.29962
12:10:37|3.28939
12:10:38|3.29823
12:10:39|3.28808
12:10:40|3.28347
12:10:41|3.27812
12:10:42|3.28003
12:10:44|3.26246
12:10:44|3.26692
12:10:45|3.25749
12:10:46|3.28222
12:10:47|3.28338
12:10:48|3.25661
12:10:49|3.26688
12:10:50|3.25708
12:10:51|3.25705
12:10:52|3.25652
12:10:53|3.2572
12:10:54|3.25756
12:10:55|3.25702
12:10:56|3.2651
12:10:57|3.26479
12:10:58|3.27279
12:10:59|3.27012
12:11:00|3.2679
12:11:01|3.27509
12:11:02|3.27238
12:11:03|3.26362
12:11:04|3.26573
12:11:05|3.24108
12:11:06|3.2569
12:11:07|3.24789
12:11:09|3.22565
12:11:09|3.22454
12:11:10|3.2351
12:11:12|3.20014
12:11:12|3.21
12:11:13|3.21853
12:11:14|3.21585
12:11:15|3.20848
12:11:17|3.21027
12:11:17|3.22584
12:11:18|3.21588
12:11:19|3.21602
12:11:20|3.22669
12:11:21|3.2101
12:11:22|3.21645
12:11:23|3.216
12:11:24|3.23697
12:11:25|3.23127
12:11:26|3.23134
12:11:27|3.23434
12:11:28|3.23287
12:11:30|3.23428
12:11:31|3.23434
12:11:32|3.24484
12:11:34|3.25794
12:11:34|3.23675
12:11:35|3.23495
12:11:36|3.23185
12:11:37|3.23143
12:11:39|3.22268
12:11:40|3.2289
12:11:41|3.22619
12:11:41|3.2223
12:11:43|3.23
12:11:44|3.22541
12:11:45|3.22964
12:11:46|3.22531
12:11:47|3.22002
12:11:48|3.21931
12:11:49|3.22071
12:11:50|3.22268
12:11:51|3.22303
12:11:52|3.22976
12:11:53|3.22336
12:11:55|3.2233
12:11:55|3.22336
12:11:56|3.22295
12:11:57|3.22296
12:11:58|3.221
12:11:59|3.22107
12:12:00|3.22116
12:12:01|3.22002
12:12:02|3.22006
12:12:03|3.216
12:12:04|3.21605
12:12:05|3.21883
12:12:06|3.22082
12:12:07|3.22004
12:12:08|3.21611
12:12:09|3.21779
12:12:10|3.20306
12:12:11|3.21626
12:12:12|3.2032
12:12:13|3.21215
12:12:14|3.20435
12:12:15|3.21016
12:12:16|3.19553
12:12:17|3.21604
12:12:18|3.18665
12:12:19|3.18238
12:12:20|3.18393
12:12:21|3.18407
12:12:22|3.18227
12:12:23|3.17961
12:12:24|3.17865
12:12:25|3.17003
12:12:26|3.17991
12:12:27|3.16861
12:12:28|3.16812
12:12:29|3.16852
12:12:31|3.156
12:12:32|3.15
12:12:33|3.15014
12:12:34|3.15001
12:12:35|3.12614
12:12:36|3.1139
12:12:37|3.11396
12:12:38|3.12113
12:12:39|3.09391
12:12:40|3.10985
12:12:42|3.09385
12:12:42|3.08003
12:12:43|3.0621
12:12:45|3.06008
12:12:46|3.07416
12:12:47|3.06012
12:12:48|3.06021
12:12:49|3.0621
12:12:50|3.08892
12:12:51|3.06008
12:12:52|3.06767
12:12:53|3.05967
12:12:54|3.05001
12:12:55|3.05003
12:12:56|3.04736
12:12:57|3.03924
12:12:58|3.03398
12:12:59|3.03399
12:13:00|3.03397
12:13:01|3.03398
12:13:02|3.04736
12:13:03|3.03834
12:13:04|3.03377
12:13:05|3.04728
12:13:06|3.04334
12:13:07|3.05259
12:13:09|3.0482
12:13:09|3.04984
12:13:10|3.06005
12:13:11|3.06005
12:13:12|3.06543
12:13:13|3.09157
12:13:14|3.09141
12:13:15|3.08809
12:13:16|3.09985
12:13:17|3.10738
12:13:18|3.10917
12:13:19|3.12499
12:13:20|3.11843
12:13:21|3.12239
12:13:22|3.13482
12:13:24|3.13232
12:13:25|3.13481
12:13:26|3.13
12:13:26|3.12063
12:13:27|3.12037
12:13:29|3.12603
12:13:29|3.10892
12:13:30|3.1348
12:13:32|3.1123
12:13:33|3.12085
12:13:35|3.12079
12:13:36|3.12679
12:13:37|3.12869
12:13:38|3.1287
12:13:39|3.1218
12:13:40|3.12817
12:13:41|3.1287
12:13:42|3.12778
12:13:43|3.13465
12:13:44|3.14432
12:13:45|3.14971
12:13:46|3.15143
12:13:47|3.14984
12:13:48|3.14981
12:13:49|3.14984
12:13:50|3.14651
12:13:51|3.1463
12:13:52|3.1465
12:13:53|3.14969
12:13:54|3.1497
12:13:55|3.14569
12:13:56|3.14032
12:13:57|3.14052
12:13:58|3.14025
12:13:59|3.13209
12:14:00|3.13187
12:14:01|3.12085
12:14:02|3.12002
12:14:03|3.13023
12:14:04|3.11
12:14:05|3.12076
12:14:06|3.11
12:14:07|3.1074
12:14:08|3.10734
12:14:09|3.101
12:14:10|3.08264
12:14:11|3.09784
12:14:12|3.09663
12:14:13|3.08272
12:14:14|3.08319
12:14:15|3.08045
12:14:16|3.075
12:14:17|3.07
12:14:18|3.06965
12:14:19|3.06998
12:14:20|3.05
12:14:21|3.06532
12:14:22|3.05003
12:14:23|3.05016
12:14:24|3.06993
12:14:25|3.06996
12:14:26|3.05836
12:14:27|3.06845
12:14:28|3.06302
12:14:29|3.06409
12:14:30|3.06824
12:14:31|3.06228
12:14:32|3.05637
12:14:34|3.07211
12:14:34|3.07991
12:14:35|3.07011
12:14:36|3.07901
12:14:37|3.0813
12:14:38|3.09349
12:14:40|3.08609
12:14:41|3.08113
12:14:42|3.08094
12:14:43|3.07827
12:14:44|3.07179
12:14:45|3.06534
12:14:46|3.06829
12:14:47|3.07586
12:14:48|3.07581
12:14:49|3.07457
12:14:50|3.07159
12:14:51|3.0794
12:14:52|3.08028
12:14:53|3.07803
12:14:54|3.07581
12:14:55|3.08028
12:14:55|3.09615
12:14:57|3.09002
12:14:58|3.1
12:14:59|3.10027
12:15:00|3.10112
12:15:01|3.10189
12:15:02|3.10027
12:15:02|3.10548
12:15:04|3.10961
12:15:04|3.10951
12:15:05|3.10928
12:15:06|3.10101
12:15:08|3.1002
12:15:09|3.09955
12:15:10|3.08919
12:15:11|3.08375
12:15:12|3.07968
12:15:13|3.08132
12:15:13|3.07511
12:15:15|3.08376
12:15:15|3.08124
12:15:17|3.07157
12:15:17|3.07136
12:15:18|3.08297
12:15:20|3.0709
12:15:20|3.07037
12:15:21|3.07033
12:15:23|3.07511
12:15:24|3.07974
12:15:25|3.0756
12:15:25|3.0751
12:15:26|3.07508
12:15:27|3.07488
12:15:29|3.07648
12:15:30|3.07895
12:15:30|3.08123
12:15:31|3.08123
12:15:33|3.08127
12:15:34|3.07269
12:15:36|3.07638
12:15:37|3.07001
12:15:37|3.07447
12:15:38|3.07015
12:15:40|3.0673
12:15:41|3.05995
12:15:42|3.06165
12:15:43|3.06165
12:15:45|3.05259
12:15:46|3.05215
12:15:46|3.05002
12:15:47|3.05001
12:15:48|3.05028
12:15:50|3.05031
12:15:50|3.05001
12:15:51|3.05001
12:15:52|3.05002
12:15:53|3.05002
12:15:54|3.05
12:15:56|3.05001
12:15:56|3.04338
12:15:57|3.0434
12:15:58|3.04696
12:16:00|3.04693
12:16:00|3.04339
12:16:01|3.042
12:16:02|3.04196
12:16:04|3.03754
12:16:04|3.04
12:16:06|3.03994
12:16:06|3.03388
12:16:07|3.03387
12:16:08|3.03388
12:16:09|3.03387
12:16:10|3.03
12:16:11|3.02501
12:16:12|3.02051
12:16:13|3.02
12:16:15|3.02
12:16:15|3.02
12:16:17|3.02
12:16:18|3.
12:16:19|3.017
12:16:20|3.
12:16:21|3.
12:16:21|2.99102
12:16:23|2.98
12:16:24|2.98
12:16:25|2.98
12:16:26|2.97974
12:16:26|2.96
12:16:28|2.94214
12:16:29|2.94211
12:16:29|2.94602
12:16:30|2.92732
12:16:32|2.9218
12:16:33|2.91
12:16:33|2.9
12:16:35|2.89967
12:16:36|2.88339
12:16:37|2.8954
12:16:38|2.86001
12:16:39|2.85936
12:16:41|2.85998
12:16:41|2.85
12:16:42|2.84
12:16:43|2.84849
12:16:44|2.83639
12:16:45|2.84901
12:16:46|2.8682
12:16:47|2.88968
12:16:48|2.88339
12:16:49|2.88921
12:16:50|2.88352
12:16:51|2.88339
12:16:52|2.86786
12:16:53|2.85725
12:16:54|2.84539
12:16:55|2.84053
12:16:56|2.82563
12:16:57|2.83591
12:16:58|2.80969
12:16:59|2.80897
12:17:00|2.81656
12:17:01|2.80964
12:17:03|2.80964
12:17:03|2.8096
12:17:04|2.8
12:17:05|2.79108
12:17:06|2.8
12:17:07|2.78176
12:17:09|2.78216
12:17:09|2.77423
12:17:10|2.8
12:17:11|2.79997
12:17:12|2.81223
12:17:13|2.81259
12:17:14|2.81195
12:17:15|2.8
12:17:16|2.79974
12:17:17|2.75
12:17:18|2.75
12:17:19|2.73084
12:17:20|2.73086
12:17:21|2.73082
12:17:22|2.74
12:17:23|2.73097
12:17:24|2.73513
12:17:25|2.74548
12:17:26|2.73533
12:17:27|2.75087
12:17:28|2.73087
12:17:29|2.73999
12:17:30|2.7309
12:17:31|2.73376
12:17:32|2.73354
12:17:33|2.723
12:17:34|2.71001
12:17:36|2.67879
12:17:37|2.67077
12:17:39|2.67913
12:17:39|2.69137
12:17:40|2.7085
12:17:41|2.71693
12:17:42|2.7325
12:17:43|2.73487
12:17:44|2.73511
12:17:45|2.73433
12:17:46|2.72925
12:17:47|2.72922
12:17:48|2.73367
12:17:49|2.7294
12:17:50|2.72924
12:17:51|2.73434
12:17:52|2.759
12:17:53|2.75405
12:17:54|2.76073
12:17:55|2.74704
12:17:56|2.75029
12:17:57|2.75497
12:17:58|2.75502
12:17:59|2.76633
12:18:00|2.75503
12:18:01|2.76624
12:18:02|2.75933
12:18:03|2.76566
12:18:04|2.77
12:18:05|2.77
12:18:06|2.77
12:18:07|2.76808
12:18:08|2.76969
12:18:09|2.75503
12:18:10|2.75
12:18:11|2.75535
12:18:12|2.72221
12:18:13|2.74694
12:18:14|2.71057
12:18:15|2.71042
12:18:16|2.72175
12:18:17|2.72937
12:18:18|2.72211
12:18:19|2.73192
12:18:20|2.74275
12:18:21|2.74911
12:18:22|2.74274
12:18:23|2.72233
12:18:24|2.72233
12:18:25|2.72222
12:18:26|2.72211
12:18:27|2.72104
12:18:28|2.72002
12:18:29|2.7223
12:18:30|2.71154
12:18:31|2.72233
12:18:32|2.72
12:18:33|2.72009
12:18:34|2.712
12:18:35|2.71208
12:18:36|2.71994
12:18:38|2.71876
12:18:39|2.72918
12:18:40|2.74021
12:18:41|2.74274
12:18:42|2.75473
12:18:43|2.75393
12:18:44|2.75779
12:18:45|2.75782
12:18:46|2.76463
12:18:47|2.76309
12:18:48|2.75781
12:18:49|2.76628
12:18:51|2.75924
12:18:51|2.73424
12:18:53|2.72645
12:18:54|2.74182
12:18:55|2.68013
12:18:55|2.66358
12:18:57|2.66421
12:18:58|2.635
12:18:58|2.62733
12:19:00|2.62819
12:19:00|2.62733
12:19:02|2.62726
12:19:03|2.6326
12:19:03|2.62721
12:19:05|2.62775
12:19:06|2.65193
12:19:07|2.64478
12:19:08|2.6522
12:19:09|2.65006
12:19:10|2.65016
12:19:11|2.66336
12:19:12|2.65001
12:19:13|2.66328
12:19:14|2.66008
12:19:15|2.65956
12:19:16|2.66296
12:19:17|2.656
12:19:19|2.65
12:19:19|2.65
12:19:20|2.64478
12:19:21|2.66
12:19:22|2.66
12:19:23|2.66262
12:19:24|2.66331
12:19:25|2.66337
12:19:26|2.68792
12:19:27|2.68515
12:19:28|2.69988
12:19:29|2.7
12:19:30|2.68637
12:19:31|2.69988
12:19:32|2.69998
12:19:33|2.69888
12:19:34|2.7
12:19:35|2.7
12:19:36|2.7
12:19:38|2.7
12:19:39|2.6994
12:19:40|2.6999
12:19:41|2.69272
12:19:42|2.69425
12:19:44|2.68844
12:19:44|2.68803
12:19:45|2.66004
12:19:47|2.66364
12:19:48|2.67079
12:19:49|2.67575
12:19:50|2.66924
12:19:50|2.67075
12:19:52|2.6705
12:19:53|2.66
12:19:54|2.66002
12:19:55|2.67347
12:19:56|2.67571
12:19:57|2.68175
12:19:58|2.68786
12:19:59|2.68178
12:19:59|2.68782
12:20:01|2.68905
12:20:02|2.6939
12:20:03|2.69998
12:20:04|2.7
12:20:05|2.7
12:20:06|2.7
12:20:07|2.7
12:20:08|2.7
12:20:09|2.7
12:20:10|2.70009
12:20:11|2.71358
12:20:12|2.7215
12:20:14|2.70944
12:20:14|2.71289
12:20:15|2.71021
12:20:16|2.71363
12:20:17|2.7253
12:20:18|2.72764
12:20:19|2.72895
12:20:20|2.72916
12:20:21|2.73304
12:20:22|2.73146
12:20:23|2.73119
12:20:24|2.73294
12:20:25|2.73181
12:20:26|2.73272
12:20:27|2.73449
12:20:28|2.73368
12:20:30|2.73371
12:20:30|2.73996
12:20:31|2.73992
12:20:32|2.73995
12:20:33|2.74
12:20:34|2.74467
12:20:35|2.75779
12:20:36|2.77
12:20:37|2.77989
12:20:39|2.79996
12:20:41|2.79996
12:20:42|2.78591
12:20:43|2.81195
12:20:44|2.82201
12:20:45|2.81289
12:20:46|2.81507
12:20:47|2.8
12:20:48|2.78367
12:20:49|2.77874
12:20:50|2.7857
12:20:51|2.7898
12:20:52|2.8071
12:20:53|2.8
12:20:54|2.79997
12:20:55|2.80631
12:20:56|2.80632
12:20:57|2.81404
12:20:58|2.83996
12:20:59|2.83974
12:21:00|2.84007
12:21:01|2.84743
12:21:02|2.82909
12:21:03|2.82905
12:21:04|2.81996
12:21:05|2.80773
12:21:06|2.80071
12:21:07|2.8167
12:21:08|2.81648
12:21:09|2.81603
12:21:10|2.80006
12:21:11|2.81508
12:21:12|2.805
12:21:13|2.80023
12:21:14|2.80073
12:21:15|2.81
12:21:16|2.80858
12:21:17|2.8148
12:21:18|2.82973
12:21:19|2.82
12:21:20|2.84692
12:21:21|2.82608
12:21:22|2.83183
12:21:23|2.8317
12:21:24|2.83155
12:21:25|2.85
12:21:26|2.84011
12:21:27|2.83769
12:21:28|2.84737
12:21:29|2.84714
12:21:30|2.87999
12:21:31|2.86297
12:21:32|2.86977
12:21:33|2.86927
12:21:34|2.86859
12:21:35|2.8716
12:21:36|2.86915
12:21:37|2.84928
12:21:38|2.855
12:21:39|2.855
12:21:41|2.85419
12:21:42|2.83171
12:21:43|2.83156
12:21:44|2.84599
12:21:45|2.84403
12:21:45|2.84598
12:21:47|2.84156
12:21:48|2.84212
12:21:49|2.85
12:21:50|2.84992
12:21:51|2.84371
12:21:52|2.84996
12:21:52|2.86202
12:21:54|2.85646
12:21:54|2.85577
12:21:56|2.85349
12:21:57|2.85958
12:21:58|2.84664
12:21:59|2.83289
12:22:00|2.82009
12:22:01|2.83995
12:22:01|2.83288
12:22:03|2.83995
12:22:04|2.82
12:22:05|2.82015
12:22:05|2.81955
12:22:06|2.81
12:22:08|2.8125
12:22:09|2.78859
12:22:10|2.79942
12:22:10|2.78
12:22:12|2.76363
12:22:12|2.76678
12:22:14|2.76367
12:22:15|2.75991
12:22:15|2.75702
12:22:17|2.75751
12:22:18|2.76319
12:22:19|2.7665
12:22:20|2.76585
12:22:20|2.7818
12:22:22|2.78811
12:22:23|2.77998
12:22:23|2.77763
12:22:25|2.77582
12:22:25|2.78575
12:22:27|2.78804
12:22:27|2.78437
12:22:29|2.79093
12:22:29|2.79095
12:22:30|2.78668
12:22:31|2.79993
12:22:33|2.79135
12:22:33|2.79837
12:22:35|2.7985
12:22:35|2.79404
12:22:36|2.79773
12:22:37|2.79444
12:22:39|2.79553
12:22:39|2.81389
12:22:41|2.80806
12:22:43|2.81389
12:22:43|2.81139
12:22:44|2.81251
12:22:46|2.81389
12:22:46|2.8169
12:22:47|2.81571
12:22:49|2.81493
12:22:50|2.83
12:22:51|2.82699
12:22:52|2.84454
12:22:53|2.84453
12:22:54|2.84024
12:22:55|2.8424
12:22:56|2.84189
12:22:57|2.8401
12:22:58|2.83619
12:22:58|2.83866
12:23:00|2.83001
12:23:01|2.82154
12:23:02|2.82152
12:23:03|2.82441
12:23:04|2.83745
12:23:05|2.82046
12:23:06|2.83301
12:23:07|2.82049
12:23:08|2.83492
12:23:09|2.82444
12:23:10|2.83603
12:23:11|2.8349
12:23:12|2.85
12:23:13|2.85056
12:23:14|2.85545
12:23:15|2.86769
12:23:16|2.87476
12:23:17|2.882
12:23:18|2.882
12:23:19|2.88373
12:23:20|2.88999
12:23:21|2.88571
12:23:22|2.89109
12:23:23|2.9
12:23:24|2.91095
12:23:25|2.91383
12:23:26|2.9252
12:23:27|2.93652
12:23:28|2.93651
12:23:29|2.93731
12:23:30|2.93705
12:23:31|2.93
12:23:32|2.93648
12:23:33|2.92517
12:23:34|2.90312
12:23:35|2.90002
12:23:36|2.9011
12:23:37|2.8994
12:23:38|2.86765
12:23:39|2.88779
12:23:40|2.8935
12:23:41|2.88053
12:23:43|2.89342
12:23:44|2.89302
12:23:45|2.89291
12:23:46|2.88848
12:23:46|2.88613
12:23:48|2.87692
12:23:49|2.8556
12:23:50|2.86325
12:23:51|2.85996
12:23:52|2.85958
12:23:53|2.85231
12:23:54|2.87906
12:23:55|2.88581
12:23:56|2.88597
12:23:57|2.88695
12:23:58|2.8841
12:24:00|2.88546
12:24:01|2.88482
12:24:01|2.88704
12:24:02|2.88482
12:24:04|2.88129
12:24:04|2.88887
12:24:05|2.89538
12:24:06|2.91604
12:24:07|2.92617
12:24:08|2.92429
12:24:09|2.92212
12:24:10|2.9256
12:24:11|2.92436
12:24:12|2.93278
12:24:13|2.93188
12:24:15|2.9399
12:24:16|2.93999
12:24:16|2.94769
12:24:17|2.955
12:24:18|2.97602
12:24:20|2.97602
12:24:20|2.97602
12:24:22|2.97999
12:24:23|2.97875
12:24:24|2.94156
12:24:25|2.94165
12:24:26|2.95392
12:24:27|2.95242
12:24:28|2.95483
12:24:29|2.95477
12:24:30|2.95418
12:24:31|2.9451
12:24:32|2.93999
12:24:33|2.9416
12:24:34|2.94155
12:24:35|2.94164
12:24:36|2.95389
12:24:37|2.96034
12:24:38|2.97874
12:24:39|2.98
12:24:40|2.97946
12:24:41|2.99343
12:24:42|2.99975
12:24:44|3.00362
12:24:45|3.01887
12:24:45|3.01027
12:24:47|3.0193
12:24:48|3.00112
12:24:49|3.00452
12:24:50|3.00406
12:24:51|2.99151
12:24:52|2.99975
12:24:53|2.99358
12:24:55|2.99889
12:24:55|3.00889
12:24:56|3.00473
12:24:57|3.02062
12:24:59|3.01717
12:24:59|3.01184
12:25:00|3.04423
12:25:01|3.03635
12:25:03|3.04782
12:25:03|3.03193
12:25:05|3.03638
12:25:06|3.03153
12:25:06|3.04857
12:25:07|3.04177
12:25:08|3.04738
12:25:09|3.05003
12:25:10|3.04983
12:25:11|3.05
12:25:12|3.04926
12:25:14|3.04931
12:25:14|3.06397
12:25:15|3.07858
12:25:16|3.06283
12:25:17|3.08461
12:25:18|3.09296
12:25:19|3.10548
12:25:20|3.12505
12:25:21|3.12954
12:25:22|3.12975
12:25:23|3.14697
12:25:24|3.09722
12:25:25|3.14686
12:25:26|3.13
12:25:27|3.13003
12:25:28|3.13147
12:25:29|3.14688
12:25:30|3.15
12:25:31|3.15999
12:25:32|3.15
12:25:33|3.15
12:25:34|3.14983
12:25:35|3.15
12:25:36|3.14895
12:25:37|3.15
12:25:38|3.14984
12:25:39|3.14986
12:25:40|3.15
12:25:41|3.15131
12:25:42|3.16151
12:25:44|3.17
12:25:45|3.16761
12:25:46|3.15645
12:25:48|3.1271
12:25:48|3.11024
12:25:49|3.10056
12:25:50|3.07871
12:25:51|3.08147
12:25:52|3.07736
12:25:53|3.05917
12:25:54|3.05044
12:25:55|3.04035
12:25:56|3.03279
12:25:57|3.02286
12:25:58|3.03635
12:25:59|3.0402
12:26:00|3.0592
12:26:01|3.07845
12:26:02|3.07826
12:26:03|3.06648
12:26:04|3.06526
12:26:05|3.0498
12:26:06|3.03785
12:26:07|3.03004
12:26:08|3.00481
12:26:09|3.00005
12:26:10|2.99734
12:26:12|2.94578
12:26:13|2.9244
12:26:13|2.94385
12:26:14|2.96098
12:26:15|2.96358
12:26:16|2.96358
12:26:18|2.96606
12:26:19|2.979
12:26:20|2.96608
12:26:20|2.9709
12:26:21|2.9535
12:26:22|2.97225
12:26:23|2.97717
12:26:25|2.97679
12:26:25|2.99999
12:26:27|3.00971
12:26:28|3.00706
12:26:29|3.01296
12:26:30|3.01408
12:26:30|3.03658
12:26:31|3.03999
12:26:32|3.0451
12:26:33|3.051
12:26:34|3.06178
12:26:35|3.05933
12:26:36|3.05803
12:26:37|3.05732
12:26:39|3.05803
12:26:39|3.06408
12:26:40|3.05235
12:26:41|3.04631
12:26:42|3.04999
12:26:43|3.04472
12:26:45|3.0378
12:26:46|3.04066
12:26:47|3.0378
12:26:48|3.04325
12:26:50|3.04993
12:26:50|3.04991
12:26:51|3.04551
12:26:52|3.04919
12:26:53|3.04929
12:26:54|3.05021
12:26:55|3.06283
12:26:57|3.06494
12:26:58|3.07968
12:26:59|3.07681
12:27:00|3.08397
12:27:01|3.08358
12:27:02|3.08329
12:27:03|3.08172
12:27:04|3.08446
12:27:05|3.09266
12:27:06|3.09931
12:27:07|3.09905
12:27:08|3.0726
12:27:09|3.05318
12:27:10|3.04521
12:27:11|3.032
12:27:12|3.02924
12:27:13|3.02406
12:27:14|3.0135
12:27:15|3.04225
12:27:16|3.02925
12:27:17|3.02543
12:27:18|3.04609
12:27:19|3.04023
12:27:20|3.0433
12:27:21|3.04048
12:27:22|3.03639
12:27:23|3.05222
12:27:24|3.04975
12:27:25|3.04947
12:27:26|3.04075
12:27:27|3.04839
12:27:28|3.04032
12:27:29|3.03614
12:27:30|3.03383
12:27:31|3.02498
12:27:32|3.02334
12:27:33|3.01998
12:27:34|3.01946
12:27:35|3.01389
12:27:36|3.01969
12:27:37|3.01374
12:27:38|3.01374
12:27:39|3.01868
12:27:40|3.01862
12:27:41|3.0243
12:27:42|3.02658
12:27:43|3.04
12:27:44|3.04067
12:27:45|3.0382
12:27:47|3.02933
12:27:47|3.01301
12:27:49|3.03383
12:27:49|3.03519
12:27:50|3.02569
12:27:52|3.02376
12:27:53|3.01667
12:27:54|3.
12:27:55|2.99378
12:27:56|2.99374
12:27:57|2.99197
12:27:58|2.98995
12:27:59|2.94997
12:28:00|2.99003
12:28:01|2.97023
12:28:02|2.98768
12:28:03|2.98985
12:28:04|2.98234
12:28:05|2.98971
12:28:06|3.
12:28:07|3.01297
12:28:08|3.01667
12:28:09|3.01875
12:28:10|3.02152
12:28:11|3.02809
12:28:12|3.01866
12:28:13|3.02287
12:28:14|3.02677
12:28:15|3.01745
12:28:16|3.00202
12:28:17|3.00001
12:28:18|3.01505
12:28:19|3.00306
12:28:20|3.00332
12:28:21|3.02158
12:28:22|3.02193
12:28:23|3.0269
12:28:24|3.02748
12:28:25|3.0269
12:28:26|3.01525
12:28:27|3.01981
12:28:28|3.02646
12:28:29|3.0262
12:28:30|3.02598
12:28:31|3.0267
12:28:32|3.026
12:28:33|3.02616
12:28:34|3.02641
12:28:35|3.05
12:28:36|3.04969
12:28:37|3.04352
12:28:38|3.04567
12:28:39|3.04533
12:28:40|3.04589
12:28:41|3.03078
12:28:42|3.04059
12:28:43|3.00001
12:28:44|3.00044
12:28:45|3.03071
12:28:46|3.02673
12:28:47|3.01652
12:28:48|3.0266
12:28:50|3.02996
12:28:51|3.0267
12:28:52|3.02232
12:28:53|3.02611
12:28:54|3.02607
12:28:55|3.02609
12:28:56|3.0259
12:28:57|3.02233
12:28:59|3.0181
12:28:59|3.01592
12:29:00|3.00935
12:29:01|3.00456
12:29:02|3.00001
12:29:03|3.02238
12:29:04|3.02604
12:29:05|3.02611
12:29:06|3.02748
12:29:07|3.03313
12:29:08|3.02883
12:29:09|3.02196
12:29:10|3.02
12:29:11|3.01843
12:29:12|3.02057
12:29:13|3.03071
12:29:14|3.02994
12:29:15|3.02911
12:29:16|3.03677
12:29:17|3.03829
12:29:18|3.045
12:29:19|3.04999
12:29:20|3.05696
12:29:21|3.06696
12:29:22|3.07312
12:29:23|3.07432
12:29:24|3.07997
12:29:25|3.07848
12:29:26|3.08
12:29:27|3.07998
12:29:28|3.07801
12:29:29|3.07696
12:29:30|3.07995
12:29:31|3.06822
12:29:32|3.06784
12:29:33|3.05969
12:29:35|3.05518
12:29:35|3.04991
12:29:36|3.03541
12:29:37|3.05791
12:29:38|3.05791
12:29:39|3.05791
12:29:40|3.05031
12:29:42|3.05994
12:29:42|3.07177
12:29:43|3.07171
12:29:44|3.0645
12:29:46|3.05999
12:29:46|3.05998
12:29:48|3.04972
12:29:49|3.04354
12:29:50|3.04996
12:29:52|3.04589
12:29:53|3.0392
12:29:54|3.04542
12:29:54|3.04994
12:29:55|3.05396
12:29:56|3.05747
12:29:58|3.05475
12:29:58|3.0581
12:29:59|3.05984
12:30:01|3.07
12:30:02|3.07712
12:30:03|3.07841
12:30:04|3.06085
12:30:05|3.06745
12:30:06|3.06688
12:30:07|3.05949
12:30:08|3.06058
12:30:09|3.04888
12:30:10|3.04276
12:30:11|3.03817
12:30:12|3.04221
12:30:13|3.03889
12:30:14|3.03035
12:30:15|3.03035
12:30:16|3.04187
12:30:17|3.03907
12:30:18|3.03331
12:30:19|3.03132
12:30:20|3.03131
12:30:21|3.03657
12:30:22|3.03382
12:30:23|3.03167
12:30:24|3.03174
12:30:25|3.03975
12:30:26|3.02372
12:30:27|3.01829
12:30:28|3.
12:30:29|2.99999
12:30:30|2.99486
12:30:31|2.98873
12:30:32|2.97391
12:30:33|2.98036
12:30:34|2.99558
12:30:35|2.98971
12:30:36|2.98621
12:30:37|2.99426
12:30:38|2.99366
12:30:39|2.99555
12:30:40|2.99998
12:30:41|3.0228
12:30:42|3.01416
12:30:43|3.03633
12:30:44|3.01431
12:30:45|3.02301
12:30:46|3.00102
12:30:47|3.02095
12:30:48|3.00185
12:30:50|3.01941
12:30:50|3.00218
12:30:51|3.01758
12:30:52|3.01676
12:30:53|3.00245
12:30:54|3.00243
12:30:55|3.01217
12:30:56|3.00257
12:30:57|3.00266
12:30:58|3.01412
12:30:59|3.01136
12:31:00|3.01947
12:31:02|3.01906
12:31:02|3.01948
12:31:03|3.01921
12:31:05|3.01941
12:31:05|3.01814
12:31:07|3.0191
12:31:07|3.00465
12:31:08|3.0132
12:31:10|3.01956
12:31:11|3.02095
12:31:12|3.02082
12:31:13|3.02001
12:31:14|3.01955
12:31:14|3.00501
12:31:15|3.00519
12:31:17|3.01332
12:31:17|3.00557
12:31:19|3.01465
12:31:20|3.00587
12:31:21|3.01953
12:31:21|3.02357
12:31:23|3.02999
12:31:23|3.0186
12:31:25|3.02431
12:31:26|3.01962
12:31:27|3.02537
12:31:28|3.01955
12:31:28|3.01204
12:31:29|3.01139
12:31:31|3.0031
12:31:32|3.00876
12:31:32|2.98622
12:31:34|2.98625
12:31:34|2.9933
12:31:35|2.98621
12:31:37|2.98922
12:31:38|3.00093
12:31:38|3.
12:31:40|2.99692
12:31:40|3.00039
12:31:42|3.00096
12:31:43|3.00001
12:31:43|3.00911
12:31:44|3.00911
12:31:45|3.00535
12:31:47|3.00942
12:31:47|3.00041
12:31:49|3.00382
12:31:50|3.00341
12:31:51|3.00038
12:31:52|3.0031
12:31:53|3.00042
12:31:55|3.00032
12:31:56|2.99335
12:31:57|3.00065
12:31:58|3.00052
12:31:59|3.00024
12:32:00|2.99939
12:32:01|3.
12:32:02|2.99014
12:32:03|2.99985
12:32:05|2.99022
12:32:05|2.9995
12:32:06|2.99812
12:32:08|2.98059
12:32:08|2.98797
12:32:10|2.98346
12:32:10|2.962
12:32:11|2.95374
12:32:12|2.96153
12:32:13|2.94633
12:32:15|2.9465
12:32:15|2.9533
12:32:16|2.93997
12:32:17|2.92742
12:32:19|2.9327
12:32:20|2.90652
12:32:20|2.91235
12:32:22|2.90012
12:32:23|2.90017
12:32:23|2.90002
12:32:24|2.90002
12:32:25|2.90498
12:32:27|2.90003
12:32:27|2.9001
12:32:28|2.90016
12:32:30|2.90007
12:32:30|2.90177
12:32:32|2.90001
12:32:33|2.90431
12:32:33|2.90212
12:32:35|2.90404
12:32:36|2.90431
12:32:37|2.90633
12:32:37|2.91591
12:32:39|2.91999
12:32:40|2.90931
12:32:41|2.92257
12:32:41|2.91982
12:32:43|2.92244
12:32:44|2.92627
12:32:45|2.92796
12:32:46|2.92597
12:32:47|2.92405
12:32:48|2.92788
12:32:48|2.91774
12:32:50|2.90993
12:32:51|2.91335
12:32:52|2.90816
12:32:54|2.90816
12:32:54|2.90469
12:32:55|2.90176
12:32:56|2.90464
12:32:57|2.90039
12:32:58|2.90318
12:32:59|2.90009
12:33:00|2.90431
12:33:01|2.90007
12:33:02|2.89
12:33:03|2.88911
12:33:04|2.88888
12:33:05|2.89
12:33:07|2.87759
12:33:08|2.87418
12:33:09|2.87
12:33:10|2.86801
12:33:11|2.86798
12:33:12|2.86427
12:33:12|2.86
12:33:13|2.85002
12:33:15|2.8501
12:33:16|2.85001
12:33:17|2.85
12:33:17|2.8586
12:33:18|2.85304
12:33:19|2.85004
12:33:21|2.85876
12:33:22|2.85334
12:33:22|2.85362
12:33:23|2.85875
12:33:25|2.8593
12:33:25|2.8587
12:33:26|2.86002
12:33:28|2.8587
12:33:28|2.86541
12:33:29|2.85813
12:33:30|2.85
12:33:32|2.84525
12:33:33|2.84
12:33:34|2.84417
12:33:35|2.83911
12:33:36|2.82858
12:33:37|2.83349
12:33:38|2.82761
12:33:39|2.8228
12:33:40|2.82244
12:33:41|2.82099
12:33:42|2.82
12:33:43|2.81389
12:33:44|2.81629
12:33:45|2.81985
12:33:46|2.82549
12:33:47|2.82659
12:33:48|2.82286
12:33:49|2.83389
12:33:50|2.83232
12:33:51|2.82857
12:33:53|2.83637
12:33:53|2.83536
12:33:55|2.83538
12:33:55|2.85002
12:33:56|2.85238
12:33:57|2.85344
12:33:58|2.84346
12:33:59|2.85306
12:34:01|2.85853
12:34:02|2.86979
12:34:03|2.87735
12:34:04|2.88367
12:34:05|2.88011
12:34:06|2.88256
12:34:07|2.89
12:34:08|2.89369
12:34:09|2.89377
12:34:10|2.89577
12:34:11|2.90186
12:34:12|2.9077
12:34:13|2.91982
12:34:14|2.92302
12:34:15|2.93182
12:34:17|2.93956
12:34:18|2.93193
12:34:19|2.95
12:34:20|2.9559
12:34:20|2.9652
12:34:22|2.9815
12:34:23|2.96798
12:34:24|2.97693
12:34:25|2.9559
12:34:26|2.97558
12:34:26|2.97699
12:34:28|2.97725
12:34:29|2.98879
12:34:30|2.98865
12:34:30|2.9897
12:34:32|2.98042
12:34:33|2.9801
12:34:33|2.95588
12:34:34|2.95448
12:34:35|2.94273
12:34:37|2.94051
12:34:37|2.91029
12:34:39|2.90692
12:34:40|2.91893
12:34:41|2.90116
12:34:42|2.90444
12:34:43|2.90116
12:34:44|2.92642
12:34:45|2.93093
12:34:46|2.93765
12:34:46|2.93115
12:34:48|2.93794
12:34:49|2.93509
12:34:50|2.92041
12:34:50|2.92635
12:34:52|2.91453
12:34:53|2.90812
12:34:55|2.90445
12:34:55|2.90478
12:34:56|2.91564
12:34:58|2.92153
12:34:59|2.93512
12:35:00|2.94907
12:35:02|2.93681
12:35:02|2.93266
12:35:03|2.94454
12:35:04|2.9487
12:35:06|2.94131
12:35:07|2.93265
12:35:08|2.94
12:35:08|2.94489
12:35:09|2.92878
12:35:10|2.95304
12:35:12|2.96798
12:35:12|2.97493
12:35:14|2.97555
12:35:14|2.98
12:35:15|2.97783
12:35:16|2.97487
12:35:17|2.97486
12:35:18|2.97466
12:35:19|2.97456
12:35:20|2.96798
12:35:21|2.9607
12:35:22|2.95697
12:35:24|2.96371
12:35:24|2.96069
12:35:25|2.955
12:35:26|2.95526
12:35:27|2.96492
12:35:28|2.96001
12:35:29|2.95969
12:35:30|2.95905
12:35:31|2.95913
12:35:32|2.9589
12:35:33|2.95826
12:35:34|2.9589
12:35:35|2.96492
12:35:36|2.96935
12:35:38|2.97999
12:35:38|2.97947
12:35:39|2.97957
12:35:41|2.98
12:35:41|2.97947
12:35:42|2.97947
12:35:43|2.97847
12:35:45|2.97476
12:35:45|2.96938
12:35:46|2.958
12:35:47|2.9631
12:35:48|2.95133
12:35:49|2.95951
12:35:50|2.95947
12:35:51|2.9595
12:35:52|2.95951
12:35:54|2.9595
12:35:55|2.95929
12:35:57|2.94489
12:35:57|2.93899
12:35:59|2.93366
12:35:59|2.93181
12:36:00|2.92804
12:36:02|2.91564
12:36:04|2.9223
12:36:04|2.92207
12:36:05|2.91461
12:36:06|2.92003
12:36:07|2.93683
12:36:08|2.93432
12:36:09|2.95101
12:36:10|2.93408
12:36:11|2.95238
12:36:12|2.95219
12:36:13|2.94991
12:36:14|2.95244
12:36:15|2.94804
12:36:16|2.95159
12:36:17|2.95809
12:36:19|2.95859
12:36:19|2.95853
12:36:20|2.95955
12:36:22|2.96732
12:36:23|2.97838
12:36:23|2.97985
12:36:25|2.97937
12:36:25|2.97999
12:36:26|2.97992
12:36:27|2.98
12:36:28|2.97911
12:36:29|2.97992
12:36:31|2.98
12:36:32|2.97988
12:36:32|2.97988
12:36:33|2.98064
12:36:34|2.98771
12:36:35|2.99
12:36:36|3.
12:36:37|3.01461
12:36:38|3.01998
12:36:40|3.02093
12:36:41|2.99943
12:36:42|3.00769
12:36:42|3.02086
12:36:44|3.
12:36:45|3.00313
12:36:45|3.00069
12:36:47|2.99403
12:36:47|2.99422
12:36:49|3.00345
12:36:49|3.01165
12:36:51|3.00048
12:36:51|3.00345
12:36:52|3.00551
12:36:54|3.00885
12:36:54|3.01159
12:36:56|3.0123
12:36:58|3.01865
12:36:58|3.01556
12:36:59|3.01148
12:37:00|3.00102
12:37:02|2.99718
12:37:03|2.98119
12:37:03|3.00052
12:37:04|3.00551
12:37:06|3.00864
12:37:07|2.99961
12:37:08|2.99977
12:37:09|2.99973
12:37:10|2.99376
12:37:11|2.99284
12:37:12|2.99165
12:37:13|2.98772
12:37:14|2.98644
12:37:15|2.98762
12:37:16|2.9909
12:37:17|2.99899
12:37:18|2.99983
12:37:19|2.99967
12:37:20|2.99042
12:37:21|2.9892
12:37:22|2.98896
12:37:23|2.99045
12:37:24|2.99364
12:37:25|2.98988
12:37:26|2.99208
12:37:27|2.9927
12:37:28|2.99064
12:37:29|2.99247
12:37:30|2.99067
12:37:31|2.98945
12:37:32|2.99069
12:37:33|2.98872
12:37:34|2.98821
12:37:35|2.98769
12:37:36|2.98192
12:37:37|2.98822
12:37:38|2.98825
12:37:39|2.98706
12:37:40|2.98868
12:37:41|2.98858
12:37:42|2.98865
12:37:43|2.98842
12:37:44|2.99089
12:37:45|2.99015
12:37:46|2.9903
12:37:47|2.99239
12:37:48|2.99104
12:37:49|2.99104
12:37:50|3.
12:37:51|3.00539
12:37:52|3.01911
12:37:54|3.01894
12:37:54|3.02089
12:37:56|3.02397
12:37:57|3.02883
12:37:58|3.03111
12:37:59|3.03988
12:38:00|3.03305
12:38:01|3.0394
12:38:02|3.03996
12:38:03|3.03
12:38:04|3.02359
12:38:05|3.01787
12:38:06|3.01
12:38:07|3.00059
12:38:09|3.
12:38:09|3.00053
12:38:10|2.99967
12:38:12|2.99224
12:38:12|3.00056
12:38:13|3.00875
12:38:14|3.0178
12:38:15|3.02739
12:38:16|3.02739
12:38:18|3.00343
12:38:19|3.0177
12:38:20|3.0091
12:38:21|3.00914
12:38:22|3.0175
12:38:23|3.00929
12:38:24|3.01748
12:38:25|3.00918
12:38:26|3.0092
12:38:27|3.01748
12:38:28|3.02473
12:38:29|3.02194
12:38:30|3.01747
12:38:32|3.01707
12:38:32|3.01432
12:38:33|3.0097
12:38:34|2.9942
12:38:35|2.9996
12:38:36|2.9957
12:38:37|3.00015
12:38:39|3.00005
12:38:39|3.00292
12:38:40|3.00888
12:38:42|2.99963
12:38:43|3.00342
12:38:44|3.
12:38:45|3.00328
12:38:45|3.00308
12:38:47|3.00281
12:38:48|3.00275
12:38:48|3.00257
12:38:49|3.00075
12:38:51|3.00191
12:38:51|3.00186
12:38:53|3.00264
12:38:54|3.0026
12:38:54|3.00018
12:38:56|3.00247
12:38:57|3.00174
12:38:59|3.00069
12:39:00|3.
12:39:01|2.99753
12:39:02|3.00074
12:39:03|3.00432
12:39:04|3.01
12:39:05|3.01147
12:39:06|3.0117
12:39:07|3.00836
12:39:08|3.00282
12:39:10|3.00872
12:39:10|3.00861
12:39:12|3.00326
12:39:12|3.00282
12:39:13|3.00044
12:39:15|3.00409
12:39:16|3.00044
12:39:16|3.00002
12:39:17|3.00328
12:39:18|3.00412
12:39:19|3.0041
12:39:21|3.0041
12:39:21|3.00642
12:39:23|3.01079
12:39:23|3.01155
12:39:24|3.01199
12:39:26|3.01705
12:39:26|3.01755
12:39:28|3.02045
12:39:28|3.027
12:39:29|3.02999
12:39:30|3.03644
12:39:32|3.0386
12:39:32|3.03012
12:39:33|3.027
12:39:34|3.03396
12:39:35|3.01997
12:39:36|3.0288
12:39:37|3.01426
12:39:38|3.01687
12:39:39|3.01606
12:39:41|3.01471
12:39:41|3.01371
12:39:42|3.00874
12:39:43|3.00479
12:39:44|3.
12:39:45|3.00018
12:39:47|3.00549
12:39:47|3.00175
12:39:48|3.00548
12:39:49|3.02688
12:39:50|3.01399
12:39:51|3.0171
12:39:52|3.01115
12:39:53|3.00551
12:39:54|3.00576
12:39:55|3.00577
12:39:56|3.00589
12:39:58|3.006
12:39:59|3.00595
12:40:00|3.00589
12:40:01|3.0098
12:40:02|3.00878
12:40:03|3.01108
12:40:05|3.01126
12:40:05|3.01135
12:40:06|3.01313
12:40:07|3.01111
12:40:08|3.00978
12:40:09|3.01097
12:40:10|3.01093
12:40:11|3.01013
12:40:12|3.00959
12:40:13|3.00931
12:40:14|3.00498
12:40:15|3.00325
12:40:17|3.00334
12:40:17|3.00493
12:40:18|3.00454
12:40:20|3.00325
12:40:20|3.002
12:40:21|3.00001
12:40:22|3.00169
12:40:23|2.99823
12:40:24|3.00124
12:40:25|3.00038
12:40:26|3.00164
12:40:27|3.00148
12:40:29|3.00054
12:40:29|3.00443
12:40:30|3.
12:40:31|2.99998
12:40:32|3.00354
12:40:33|3.00133
12:40:34|3.00048
12:40:35|3.001
12:40:36|3.
12:40:37|3.
12:40:38|3.00049
12:40:39|3.00017
12:40:40|3.00044
12:40:41|3.
12:40:42|3.00002
12:40:43|3.00001
12:40:44|3.00002
12:40:45|3.00017
12:40:47|3.00014
12:40:47|3.00199
12:40:48|2.99999
12:40:49|2.99898
12:40:50|2.999
12:40:51|2.9987
12:40:52|2.9971
12:40:54|2.99906
12:40:54|2.99906
12:40:55|3.
12:40:57|3.00184
12:40:57|3.00002
12:40:59|3.00071
12:41:00|3.
12:41:02|2.99905
12:41:03|2.99911
12:41:03|3.00092
12:41:05|3.00001
12:41:06|3.00074
12:41:07|3.00078
12:41:07|2.99993
12:41:09|2.99994
12:41:10|2.99907
12:41:10|2.99992
12:41:11|2.99918
12:41:13|2.99921
12:41:13|3.00089
12:41:15|2.99994
12:41:15|2.99995
12:41:16|2.99996
12:41:18|3.001
12:41:18|3.00146
12:41:19|3.00803
12:41:20|3.01498
12:41:22|3.01664
12:41:23|3.016
12:41:24|3.01492
12:41:24|3.01755
12:41:26|3.01712
12:41:26|3.01682
12:41:28|3.02
12:41:29|3.01832
12:41:30|3.01765
12:41:30|3.00251
12:41:32|3.00614
12:41:33|3.01231
12:41:33|3.00866
12:41:34|2.99999
12:41:36|3.00463
12:41:37|3.00365
12:41:37|3.0107
12:41:39|3.01533
12:41:40|3.01228
12:41:41|3.01341
12:41:41|3.01237
12:41:42|3.01259
12:41:43|3.00572
12:41:45|3.0066
12:41:45|3.00671
12:41:47|3.00566
12:41:48|3.0047
12:41:49|3.00572
12:41:50|3.00768
12:41:51|3.00109
12:41:52|3.00128
12:41:53|3.
12:41:54|3.00156
12:41:55|3.00667
12:41:56|3.00117
12:41:57|3.00115
12:41:58|3.00925
12:41:59|3.00209
12:42:00|3.00317
12:42:01|3.00203
12:42:03|3.00656
12:42:04|3.00657
12:42:04|3.00264
12:42:06|3.00656
12:42:07|3.00922
12:42:08|3.00919
12:42:09|3.01259
12:42:10|3.01226
12:42:11|3.01995
12:42:12|3.01978
12:42:13|3.01881
12:42:14|3.01262
12:42:15|3.01531
12:42:16|3.01466
12:42:16|3.01262
12:42:18|3.00824
12:42:19|3.00767
12:42:20|3.0114
12:42:21|3.01136
12:42:22|3.01262
12:42:23|3.0122
12:42:23|3.01178
12:42:24|3.00271
12:42:26|3.0065
12:42:27|3.00118
12:42:28|3.00626
12:42:29|3.00277
12:42:30|3.00233
12:42:30|3.00101
12:42:32|3.00034
12:42:33|3.
12:42:33|3.00001
12:42:35|3.00233
12:42:36|3.00178
12:42:37|3.00954
12:42:38|3.00921
12:42:39|3.00897
12:42:40|3.00802
12:42:41|3.00485
12:42:42|3.00259
12:42:43|3.
12:42:44|3.00395
12:42:45|3.00214
12:42:46|3.00169
12:42:46|3.00129
12:42:47|3.00129
12:42:49|3.00118
12:42:50|3.00101
12:42:50|3.00001
12:42:52|3.00129
12:42:53|3.00005
12:42:54|3.
12:42:55|3.
12:42:56|2.99224
12:42:56|2.99883
12:42:57|2.985
12:42:59|2.96988
12:42:59|2.96554
12:43:01|2.94997
12:43:02|2.94032
12:43:03|2.94042
12:43:04|2.94063
12:43:05|2.94059
12:43:06|2.93878
12:43:07|2.93915
12:43:08|2.92907
12:43:09|2.93417
12:43:10|2.93261
12:43:11|2.93411
12:43:12|2.93861
12:43:13|2.93261
12:43:14|2.93261
12:43:15|2.93266
12:43:16|2.93409
12:43:17|2.94633
12:43:18|2.95567
12:43:19|2.95669
12:43:20|2.95644
12:43:21|2.95646
12:43:22|2.96988
12:43:23|2.998
12:43:24|2.9978
12:43:25|2.98954
12:43:26|2.98781
12:43:27|2.99696
12:43:28|2.98256
12:43:29|2.99305
12:43:30|2.98753
12:43:31|2.97781
12:43:32|2.98014
12:43:33|2.97755
12:43:34|2.97733
12:43:35|2.97733
12:43:36|2.98013
12:43:37|2.97876
12:43:38|3.
12:43:39|3.00001
12:43:40|2.99999
12:43:41|3.00115
12:43:42|3.00091
12:43:43|3.00348
12:43:44|3.00309
12:43:45|3.00125
12:43:46|3.00189
12:43:47|2.99998
12:43:48|2.99778
12:43:49|2.99765
12:43:50|2.98781
12:43:51|2.99981
12:43:52|2.99905
12:43:53|2.99821
12:43:54|2.98799
12:43:55|2.98811
12:43:56|2.99596
12:43:57|2.99495
12:43:58|2.998
12:43:59|2.99849
12:44:00|2.99985
12:44:01|3.00034
12:44:02|3.
12:44:04|3.00096
12:44:05|2.99968
12:44:06|3.001
12:44:06|2.99918
12:44:08|3.00071
12:44:09|2.99902
12:44:10|2.99999
12:44:11|3.00053
12:44:12|2.99898
12:44:13|2.99605
12:44:14|2.9956
12:44:15|2.99966
12:44:16|2.9906
12:44:17|2.9989
12:44:18|2.99843
12:44:19|2.99796
12:44:20|2.9909
12:44:21|2.9911
12:44:22|2.99963
12:44:23|2.99934
12:44:24|2.99754
12:44:25|2.99768
12:44:26|2.99599
12:44:27|2.99019
12:44:28|2.99743
12:44:29|2.99734
12:44:30|2.99724
12:44:32|2.99702
12:44:32|2.99682
12:44:33|2.99079
12:44:34|2.99696
12:44:35|2.99695
12:44:36|2.99117
12:44:37|2.99116
12:44:38|2.99116
12:44:39|2.99599
12:44:40|2.99633
12:44:41|2.99696
12:44:42|2.99675
12:44:43|2.997
12:44:44|2.99691
12:44:45|2.99699
12:44:46|2.99723
12:44:47|2.99152
12:44:48|2.99721
12:44:49|2.99676
12:44:50|2.9916
12:44:51|2.99156
12:44:52|2.99112
12:44:53|2.98325
12:44:54|2.98928
12:44:55|2.98034
12:44:56|2.98024
12:44:57|2.98025
12:44:59|2.98771
12:45:00|2.98767
12:45:00|2.98416
12:45:02|2.9842
12:45:03|2.99008
12:45:04|2.99156
12:45:05|2.99008
12:45:06|2.99007
12:45:07|2.98722
12:45:08|2.99
12:45:09|2.98518
12:45:10|2.98954
12:45:11|2.98938
12:45:12|2.98527
12:45:13|2.9883
12:45:14|2.9898
12:45:15|2.99002
12:45:16|2.99257
12:45:17|2.99
12:45:18|2.99375
12:45:19|2.98518
12:45:20|2.99368
12:45:21|2.99362
12:45:22|2.99146
12:45:24|2.98915
12:45:24|2.98949
12:45:25|2.98902
12:45:26|2.98856
12:45:27|2.98487
12:45:28|2.98164
12:45:29|2.98383
12:45:30|2.98153
12:45:31|2.9821
12:45:32|2.98175
12:45:33|2.98144
12:45:34|2.9803
12:45:35|2.9804
12:45:36|2.98167
12:45:37|2.98261
12:45:38|2.98032
12:45:39|2.98217
12:45:40|2.98032
12:45:41|2.98142
12:45:42|2.98147
12:45:43|2.98382
12:45:44|2.98502
12:45:45|2.985
12:45:46|2.985
12:45:47|2.98501
12:45:48|2.98749
12:45:49|2.985
12:45:50|2.98603
12:45:51|2.98382
12:45:52|2.98487
12:45:53|2.98032
12:45:54|2.98031
12:45:55|2.98031
12:45:57|2.97173
12:45:57|2.97973
12:45:58|2.98021
12:45:59|2.97978
12:46:00|2.9581
12:46:01|2.97949
12:46:02|2.97055
12:46:04|2.96744
12:46:05|2.9585
12:46:06|2.96358
12:46:07|2.95869
12:46:08|2.95884
12:46:09|2.95899
12:46:10|2.95907
12:46:11|2.97057
12:46:12|2.96338
12:46:14|2.95857
12:46:14|2.96425
12:46:15|2.95193
12:46:16|2.95192
12:46:17|2.9585
12:46:18|2.9582
12:46:19|2.95653
12:46:21|2.95865
12:46:21|2.95248
12:46:22|2.95999
12:46:23|2.95264
12:46:24|2.9527
12:46:26|2.95274
12:46:27|2.9579
12:46:27|2.95803
12:46:28|2.95274
12:46:29|2.95197
12:46:30|2.95259
12:46:31|2.94052
12:46:32|2.94536
12:46:33|2.93268
12:46:34|2.93265
12:46:35|2.92653
12:46:36|2.92008
12:46:37|2.92009
12:46:38|2.92001
12:46:39|2.92427
12:46:40|2.92378
12:46:41|2.92353
12:46:42|2.92653
12:46:43|2.93
12:46:44|2.92056
12:46:45|2.92384
12:46:46|2.9306
12:46:47|2.93277
12:46:48|2.92035
12:46:49|2.91794
12:46:50|2.91084
12:46:51|2.91752
12:46:53|2.90027
12:46:53|2.91001
12:46:54|2.90556
12:46:56|2.90043
12:46:56|2.90028
12:46:57|2.90014
12:46:58|2.899
12:46:59|2.89811
12:47:01|2.89
12:47:01|2.88377
12:47:02|2.89316
12:47:04|2.89317
12:47:05|2.89188
12:47:07|2.88879
12:47:07|2.88002
12:47:08|2.86464
12:47:09|2.86464
12:47:10|2.872
12:47:11|2.86479
12:47:12|2.86008
12:47:13|2.85243
12:47:14|2.85154
12:47:15|2.85193
12:47:16|2.86278
12:47:17|2.86176
12:47:18|2.8653
12:47:19|2.87698
12:47:20|2.87804
12:47:21|2.88175
12:47:22|2.87804
12:47:23|2.88365
12:47:24|2.88365
12:47:25|2.89002
12:47:26|2.89312
12:47:27|2.89261
12:47:28|2.89145
12:47:29|2.89046
12:47:30|2.89002
12:47:31|2.89397
12:47:32|2.90019
12:47:33|2.91998
12:47:34|2.91299
12:47:35|2.91348
12:47:36|2.92
12:47:37|2.91941
12:47:38|2.92914
12:47:39|2.92993
12:47:40|2.9252
12:47:41|2.94324
12:47:42|2.94992
12:47:43|2.94994
12:47:44|2.93792
12:47:46|2.94324
12:47:46|2.94275
12:47:48|2.92661
12:47:48|2.93683
12:47:49|2.9252
12:47:50|2.92476
12:47:51|2.92856
12:47:52|2.93639
12:47:53|2.93625
12:47:54|2.92681
12:47:56|2.93621
12:47:56|2.93639
12:47:57|2.9423
12:47:58|2.93724
12:47:59|2.93736
12:48:00|2.94285
12:48:01|2.94234
12:48:03|2.94696
12:48:04|2.94774
12:48:04|2.94602
12:48:06|2.94778
12:48:07|2.95013
12:48:09|2.94998
12:48:10|2.94999
12:48:11|2.9529
12:48:11|2.9504
12:48:13|2.94979
12:48:14|2.94406
12:48:15|2.94999
12:48:16|2.94001
12:48:17|2.9485
12:48:18|2.94482
12:48:19|2.94825
12:48:20|2.93749
12:48:21|2.93999
12:48:22|2.93891
12:48:23|2.93824
12:48:24|2.938
12:48:25|2.92857
12:48:26|2.93055
12:48:27|2.9307
12:48:28|2.93437
12:48:29|2.9339
12:48:30|2.93321
12:48:31|2.92967
12:48:32|2.9293
12:48:33|2.92136
12:48:34|2.92
12:48:35|2.91363
12:48:36|2.9207
12:48:37|2.9186
12:48:38|2.91869
12:48:40|2.92066
12:48:40|2.91873
12:48:41|2.91873
12:48:42|2.9205
12:48:43|2.91366
12:48:44|2.91674
12:48:45|2.91282
12:48:46|2.91038
12:48:47|2.91288
12:48:48|2.91466
12:48:49|2.91466
12:48:50|2.91479
12:48:51|2.91443
12:48:52|2.91003
12:48:54|2.91226
12:48:55|2.91037
12:48:55|2.90742
12:48:56|2.9041
12:48:57|2.90147
12:48:58|2.90001
12:48:59|2.89946
12:49:00|2.89317
12:49:01|2.89001
12:49:02|2.89002
12:49:04|2.89002
12:49:05|2.89002
12:49:05|2.89002
12:49:07|2.8943
12:49:08|2.89439
12:49:09|2.89997
12:49:11|2.8958
12:49:12|2.89435
12:49:13|2.89889
12:49:14|2.89475
12:49:14|2.9
12:49:16|2.89465
12:49:17|2.90859
12:49:18|2.90204
12:49:19|2.90854
12:49:20|2.90994
12:49:21|2.92166
12:49:22|2.92173
12:49:24|2.92174
12:49:24|2.92932
12:49:25|2.92705
12:49:26|2.93343
12:49:27|2.92174
12:49:28|2.9204
12:49:29|2.93347
12:49:30|2.92494
12:49:31|2.92058
12:49:32|2.93225
12:49:33|2.9323
12:49:34|2.93
12:49:35|2.93573
12:49:36|2.93833
12:49:37|2.94
12:49:38|2.93891
12:49:39|2.93891
12:49:40|2.94488
12:49:41|2.94485
12:49:42|2.93699
12:49:43|2.94467
12:49:44|2.94468
12:49:46|2.9447
12:49:46|2.9407
12:49:47|2.94326
12:49:48|2.94324
12:49:49|2.94031
12:49:50|2.93698
12:49:51|2.93829
12:49:52|2.93355
12:49:53|2.93019
12:49:54|2.93085
12:49:55|2.93865
12:49:57|2.94
12:49:57|2.9307
12:49:58|2.944
12:49:59|2.94
12:50:00|2.93569
12:50:01|2.93997
12:50:03|2.93349
12:50:04|2.94052
12:50:04|2.945
12:50:05|2.94825
12:50:07|2.94999
12:50:08|2.95
12:50:09|2.9503
12:50:10|2.94909
12:50:12|2.95722
12:50:12|2.95729
12:50:14|2.95444
12:50:15|2.95002
12:50:16|2.95709
12:50:17|2.95703
12:50:17|2.95597
12:50:19|2.94767
12:50:19|2.95001
12:50:20|2.95065
12:50:21|2.95019
12:50:22|2.95027
12:50:24|2.95499
12:50:24|2.95179
12:50:25|2.95384
12:50:27|2.95457
12:50:27|2.95326
12:50:28|2.95599
12:50:30|2.956
12:50:31|2.95372
12:50:32|2.95737
12:50:33|2.96088
12:50:34|2.96997
12:50:35|2.96093
12:50:35|2.97841
12:50:37|2.98
12:50:37|2.97998
12:50:39|2.98004
12:50:39|2.97679
12:50:40|2.97989
12:50:42|2.98157
12:50:43|2.97446
12:50:43|2.96332
12:50:45|2.96339
12:50:46|2.97423
12:50:47|2.96243
12:50:48|2.96088
12:50:49|2.96353
12:50:50|2.96834
12:50:51|2.97281
12:50:52|2.97506
12:50:53|2.97526
12:50:54|2.97445
12:50:54|2.97445
12:50:56|2.97446
12:50:56|2.97445
12:50:58|2.97348
12:50:59|2.97444
12:51:00|2.97445
12:51:00|2.97446
12:51:02|2.97999
12:51:03|2.97718
12:51:04|2.97792
12:51:05|2.98038
12:51:05|2.97872
12:51:06|2.98295
12:51:08|2.97862
12:51:09|2.983
12:51:11|2.98213
12:51:12|2.98919
12:51:13|2.98998
12:51:14|2.99
12:51:15|2.99444
12:51:16|2.99679
12:51:17|2.99332
12:51:18|2.9989
12:51:19|2.99899
12:51:20|2.99993
12:51:21|2.99984
12:51:21|2.99978
12:51:23|2.99946
12:51:24|2.98864
12:51:25|2.99789
12:51:26|2.99998
12:51:27|2.99967
12:51:28|2.99551
12:51:29|2.9994
12:51:30|3.0204
12:51:31|3.03038
12:51:32|3.03954
12:51:33|3.0496
12:51:34|3.0482
12:51:35|3.05
12:51:36|3.04993
12:51:37|3.04012
12:51:38|3.04
12:51:39|3.04802
12:51:40|3.04795
12:51:41|3.04819
12:51:42|3.04814
12:51:43|3.05
12:51:44|3.04611
12:51:45|3.04996
12:51:46|3.0405
12:51:47|3.04793
12:51:48|3.04017
12:51:49|3.04014
12:51:50|3.03874
12:51:52|3.03296
12:51:52|3.03301
12:51:53|3.03265
12:51:54|3.02565
12:51:55|3.03299
12:51:56|3.0373
12:51:57|3.03984
12:51:58|3.03885
12:51:59|3.0447
12:52:00|3.0445
12:52:01|3.05
12:52:02|3.05676
12:52:03|3.06166
12:52:04|3.06996
12:52:05|3.07695
12:52:06|3.07716
12:52:07|3.08
12:52:08|3.08
12:52:10|3.08361
12:52:11|3.08979
12:52:12|3.08945
12:52:13|3.08924
12:52:14|3.09555
12:52:15|3.08495
12:52:16|3.08436
12:52:17|3.07994
12:52:19|3.08156
12:52:19|3.08126
12:52:21|3.07955
12:52:22|3.07696
12:52:22|3.07967
12:52:23|3.08
12:52:24|3.07944
12:52:25|3.08299
12:52:26|3.09
12:52:27|3.09552
12:52:28|3.0998
12:52:29|3.09998
12:52:30|3.09978
12:52:31|3.09906
12:52:32|3.09882
12:52:33|3.09842
12:52:35|3.09876
12:52:36|3.09896
12:52:36|3.1111
12:52:38|3.11623
12:52:38|3.11999
12:52:40|3.12887
12:52:40|3.1345
12:52:42|3.13471
12:52:43|3.1374
12:52:44|3.14084
12:52:45|3.1466
12:52:45|3.14921
12:52:47|3.14891
12:52:48|3.1522
12:52:49|3.15491
12:52:49|3.15968
12:52:50|3.14996
12:52:52|3.1466
12:52:53|3.15989
12:52:54|3.16343
12:52:55|3.16973
12:52:56|3.17
12:52:57|3.17025
12:52:57|3.16838
12:52:58|3.16259
12:53:00|3.14769
12:53:01|3.13521
12:53:02|3.13534
12:53:02|3.1297
12:53:03|3.1266
12:53:05|3.11814
12:53:06|3.08952
12:53:07|3.08
12:53:08|3.08345
12:53:09|3.04202
12:53:09|3.06963
12:53:11|3.03639
12:53:13|3.04202
12:53:14|3.04567
12:53:15|3.04014
12:53:16|3.05177
12:53:17|3.04381
12:53:18|3.04331
12:53:20|3.05629
12:53:20|3.0799
12:53:21|3.08706
12:53:22|3.08678
12:53:23|3.08051
12:53:24|3.07674
12:53:25|3.07863
12:53:26|3.07343
12:53:27|3.07644
12:53:28|3.07943
12:53:29|3.07343
12:53:30|3.07357
12:53:31|3.07934
12:53:32|3.07946
12:53:33|3.0859
12:53:34|3.09833
12:53:35|3.09825
12:53:36|3.10795
12:53:38|3.1243
12:53:38|3.12684
12:53:39|3.11606
12:53:40|3.10979
12:53:42|3.07268
12:53:42|3.07754
12:53:43|3.09253
12:53:44|3.09594
12:53:45|3.09501
12:53:46|3.093
12:53:48|3.09277
12:53:48|3.09532
12:53:49|3.09406
12:53:50|3.07838
12:53:51|3.09144
12:53:53|3.07781
12:53:53|3.08139
12:53:54|3.06985
12:53:55|3.06016
12:53:56|3.05568
12:53:57|3.04015
12:53:58|3.04327
12:53:59|3.04205
12:54:00|3.04837
12:54:01|3.04325
12:54:02|3.03767
12:54:03|3.03896
12:54:04|3.0435
12:54:05|3.04285
12:54:06|3.04788
12:54:08|3.0547
12:54:08|3.05525
12:54:10|3.06439
12:54:10|3.08313
12:54:11|3.08729
12:54:13|3.08217
12:54:14|3.08375
12:54:15|3.07998
12:54:16|3.07988
12:54:17|3.06285
12:54:18|3.05263
12:54:19|3.04821
12:54:20|3.04925
12:54:21|3.0547
12:54:22|3.0527
12:54:23|3.07191
12:54:24|3.06665
12:54:25|3.07142
12:54:26|3.06097
12:54:27|3.07471
12:54:28|3.06227
12:54:29|3.07401
12:54:30|3.07837
12:54:31|3.07627
12:54:32|3.07904
12:54:33|3.07824
12:54:34|3.07452
12:54:35|3.06862
12:54:36|3.06452
12:54:37|3.061
12:54:38|3.05683
12:54:39|3.05102
12:54:40|3.06697
12:54:41|3.071
12:54:42|3.0725
12:54:43|3.07393
12:54:44|3.07152
12:54:45|3.05762
12:54:46|3.05472
12:54:47|3.06364
12:54:48|3.06
12:54:49|3.06143
12:54:50|3.06225
12:54:51|3.05848
12:54:52|3.06202
12:54:53|3.0636
12:54:54|3.06355
12:54:55|3.05556
12:54:56|3.058
12:54:57|3.05786
12:54:58|3.04999
12:54:59|3.04816
12:55:00|3.01288
12:55:01|3.01862
12:55:02|3.
12:55:04|2.99012
12:55:04|2.99881
12:55:05|2.99999
12:55:06|3.00472
12:55:07|2.99011
12:55:08|2.99057
12:55:09|2.99094
12:55:10|2.99101
12:55:11|2.99
12:55:13|3.
12:55:14|3.00812
12:55:15|3.00622
12:55:16|3.02244
12:55:17|3.02137
12:55:18|3.01304
12:55:19|3.01882
12:55:20|3.02056
12:55:21|3.02306
12:55:22|3.02244
12:55:23|3.02555
12:55:25|3.02245
12:55:26|3.03024
12:55:26|3.02957
12:55:27|3.02732
12:55:29|3.02962
12:55:29|3.02851
12:55:30|3.02706
12:55:32|3.02694
12:55:32|3.02643
12:55:33|3.02718
12:55:34|3.0276
12:55:36|3.02851
12:55:36|3.02895
12:55:37|3.02888
12:55:38|3.03804
12:55:39|3.02974
12:55:41|3.03903
12:55:41|3.0315
12:55:43|3.03674
12:55:43|3.0349
12:55:44|3.03616
12:55:45|3.03605
12:55:46|3.03472
12:55:47|3.0365
12:55:48|3.03493
12:55:49|3.03472
12:55:50|3.03803
12:55:51|3.03826
12:55:53|3.03742
12:55:54|3.03472
12:55:55|3.03203
12:55:56|3.03154
12:55:57|3.02525
12:55:58|3.0225
12:55:58|3.02244
12:56:00|3.0234
12:56:01|3.02251
12:56:02|3.02244
12:56:03|3.01
12:56:03|3.01246
12:56:04|2.99991
12:56:05|2.99909
12:56:06|2.99659
12:56:08|2.99853
12:56:08|2.9996
12:56:09|3.00409
12:56:10|3.00385
12:56:12|3.01111
12:56:12|3.01415
12:56:14|3.01892
12:56:16|3.01159
12:56:17|3.01442
12:56:18|3.00387
12:56:19|3.00768
12:56:21|3.00071
12:56:22|3.00053
12:56:22|3.00041
12:56:23|3.00014
12:56:25|2.9999
12:56:25|2.99972
12:56:27|2.99999
12:56:28|2.99997
12:56:29|2.99998
12:56:30|2.99957
12:56:31|2.99999
12:56:31|3.00154
12:56:32|3.0092
12:56:34|3.01024
12:56:34|3.0115
12:56:35|3.0092
12:56:36|3.00915
12:56:37|3.01024
12:56:39|3.01159
12:56:39|3.00773
12:56:40|3.00775
12:56:41|3.0065
12:56:42|3.00001
12:56:44|3.00352
12:56:45|3.00017
12:56:46|3.00327
12:56:47|3.00341
12:56:48|3.00492
12:56:49|3.00492
12:56:50|3.00016
12:56:51|3.00327
12:56:51|3.00319
12:56:53|3.00034
12:56:54|3.00035
12:56:54|3.00333
12:56:56|3.00007
12:56:57|3.00011
12:56:58|3.00492
12:56:59|3.00326
12:57:00|3.00006
12:57:01|3.00548
12:57:02|3.00773
12:57:03|3.00878
12:57:04|3.01162
12:57:05|2.99893
12:57:06|2.99894
12:57:07|2.99986
12:57:08|2.992
12:57:09|2.99143
12:57:10|2.99032
12:57:11|2.995
12:57:12|3.00047
12:57:13|2.99864
12:57:14|2.99866
12:57:16|2.99989
12:57:17|2.99867
12:57:17|2.99861
12:57:18|2.99962
12:57:19|2.99376
12:57:21|2.99323
12:57:22|2.9925
12:57:22|2.99323
12:57:24|2.99632
12:57:24|2.99897
12:57:26|2.9995
12:57:26|2.99646
12:57:28|2.99455
12:57:29|2.99861
12:57:29|2.99834
12:57:30|2.99805
12:57:31|2.99839
12:57:33|2.99841
12:57:33|2.99838
12:57:35|2.99677
12:57:36|2.99841
12:57:37|3.00056
12:57:38|3.00388
12:57:39|3.00246
12:57:40|3.0006
12:57:40|3.00477
12:57:42|2.99962
12:57:43|2.99847
12:57:44|3.00054
12:57:45|2.99894
12:57:46|3.00001
12:57:47|3.
12:57:48|3.
12:57:49|3.00097
12:57:51|3.0006
12:57:51|3.00014
12:57:52|3.0024
12:57:53|3.00304
12:57:54|3.00243
12:57:55|3.00515
12:57:56|3.00668
12:57:57|3.00613
12:57:58|3.00118
12:57:59|3.
12:58:00|2.99724
12:58:01|2.99487
12:58:02|2.99132
12:58:03|2.99005
12:58:04|2.9899
12:58:05|2.98708
12:58:06|2.98778
12:58:07|2.98458
12:58:08|2.98957
12:58:09|2.98458
12:58:10|2.98952
12:58:12|2.98875
12:58:12|2.98959
12:58:13|2.99222
12:58:14|2.99371
12:58:16|2.99366
12:58:17|2.99272
12:58:18|2.98961
12:58:19|2.98914
12:58:20|2.9884
12:58:21|2.98899
12:58:22|2.98978
12:58:23|2.98974
12:58:24|2.98974
12:58:25|2.98972
12:58:26|2.99289
12:58:27|2.98971
12:58:28|2.9896
12:58:29|2.98814
12:58:30|2.98702
12:58:31|2.98814
12:58:32|2.98657
12:58:33|2.97998
12:58:34|2.97111
12:58:35|2.96376
12:58:36|2.96
12:58:37|2.96
12:58:38|2.96286
12:58:39|2.96149
12:58:40|2.96
12:58:41|2.96862
12:58:43|2.96802
12:58:43|2.96772
12:58:44|2.96329
12:58:45|2.95
12:58:46|2.95997
12:58:47|2.95882
12:58:48|2.95156
12:58:49|2.96152
12:58:50|2.97108
12:58:52|2.96873
12:58:52|2.97395
12:58:53|2.97382
12:58:55|2.97338
12:58:55|2.97005
12:58:57|2.97259
12:58:57|2.96988
12:58:58|2.97091
12:58:59|2.9736
12:59:01|2.97241
12:59:01|2.96837
12:59:02|2.97243
12:59:03|2.97004
12:59:04|2.97009
12:59:05|2.96003
12:59:06|2.9744
12:59:08|2.9852
12:59:09|2.9852
12:59:10|2.98069
12:59:11|2.98228
12:59:12|2.98107
12:59:12|2.9819
12:59:14|2.97636
12:59:15|2.98107
12:59:15|2.98512
12:59:17|2.98514
12:59:19|2.9762
12:59:20|2.98195
12:59:21|2.97447
12:59:22|2.98515
12:59:23|2.98515
12:59:24|2.98338
12:59:25|2.98333
12:59:26|2.97162
12:59:28|2.97574
12:59:28|2.97572
12:59:29|2.97152
12:59:30|2.97504
12:59:31|2.97408
12:59:32|2.95964
12:59:33|2.95
12:59:34|2.95049
12:59:35|2.95015
12:59:36|2.94876
12:59:37|2.94928
12:59:39|2.94421
12:59:39|2.94999
12:59:41|2.9389
12:59:41|2.94652
12:59:42|2.95227
12:59:43|2.94966
12:59:45|2.94956
12:59:45|2.95101
12:59:46|2.95101
12:59:47|2.9525
12:59:49|2.93865
12:59:49|2.94484
12:59:50|2.94955
12:59:51|2.94651
12:59:52|2.94489
12:59:53|2.94484
12:59:55|2.94434
12:59:56|2.94429
12:59:57|2.94326
12:59:58|2.94308
12:59:58|2.94332
12:59:59|2.93906
13:00:01|2.93598
13:00:02|2.93991
13:00:03|2.94322
13:00:04|2.9495
13:00:05|2.94
13:00:06|2.94878
13:00:07|2.95604
13:00:08|2.95707
13:00:09|2.95062
13:00:10|2.95672
13:00:11|2.95678
13:00:12|2.95836
13:00:13|2.95661
13:00:14|2.94998
13:00:15|2.9476
13:00:16|2.95
13:00:17|2.95
13:00:19|2.95022
13:00:20|2.95837
13:00:21|2.95104
13:00:22|2.94968
13:00:23|2.95802
13:00:24|2.95709
13:00:25|2.95945
13:00:26|2.9599
13:00:27|2.966
13:00:28|2.95833
13:00:29|2.96508
13:00:30|2.96495
13:00:31|2.96867
13:00:32|2.97022
13:00:34|2.97499
13:00:34|2.97571
13:00:35|2.97528
13:00:36|2.97545
13:00:37|2.97664
13:00:38|2.97954
13:00:39|2.98
13:00:40|2.97998
13:00:41|2.98
13:00:42|2.97997
13:00:43|2.98511
13:00:44|2.98251
13:00:45|2.98245
13:00:46|2.98463
13:00:47|2.98
13:00:48|2.98028
13:00:49|2.97992
13:00:50|2.97471
13:00:51|2.96914
13:00:52|2.9671
13:00:53|2.9605
13:00:54|2.96517
13:00:55|2.96587
13:00:56|2.9679
13:00:57|2.96476
13:00:59|2.96342
13:00:59|2.9634
13:01:00|2.96654
13:01:02|2.96648
13:01:02|2.95992
13:01:03|2.96502
13:01:04|2.96493
13:01:05|2.9605
13:01:06|2.95751
13:01:07|2.95604
13:01:08|2.95448
13:01:09|2.95207
13:01:11|2.9509
13:01:12|2.95258
13:01:13|2.95109
13:01:14|2.95347
13:01:15|2.95651
13:01:16|2.9509
13:01:16|2.95086
13:01:18|2.95089
13:01:19|2.95074
13:01:21|2.94902
13:01:21|2.94903
13:01:22|2.95011
13:01:23|2.95026
13:01:25|2.94484
13:01:26|2.94991
13:01:26|2.94527
13:01:27|2.94988
13:01:29|2.9446
13:01:30|2.9445
13:01:31|2.94461
13:01:32|2.94263
13:01:33|2.94281
13:01:34|2.93989
13:01:34|2.94193
13:01:36|2.9399
13:01:37|2.93989
13:01:38|2.9391
13:01:39|2.93834
13:01:40|2.93964
13:01:41|2.939
13:01:42|2.93681
13:01:43|2.93673
13:01:44|2.94456
13:01:45|2.93937
13:01:46|2.93938
13:01:47|2.93989
13:01:48|2.94298
13:01:49|2.94458
13:01:50|2.94443
13:01:51|2.94933
13:01:52|2.94316
13:01:53|2.95
13:01:54|2.94997
13:01:55|2.94862
13:01:56|2.94456
13:01:57|2.94953
13:01:58|2.95
13:01:59|2.94592
13:02:00|2.94892
13:02:02|2.94472
13:02:02|2.94
13:02:03|2.94411
13:02:04|2.94276
13:02:05|2.94251
13:02:06|2.94158
13:02:07|2.94066
13:02:08|2.93882
13:02:10|2.94096
13:02:10|2.93947
13:02:11|2.93898
13:02:13|2.93986
13:02:13|2.93987
13:02:14|2.93984
13:02:15|2.9399
13:02:16|2.93901
13:02:18|2.93983
13:02:18|2.93951
13:02:20|2.93845
13:02:22|2.938
13:02:23|2.93877
13:02:24|2.938
13:02:25|2.938
13:02:25|2.9333
13:02:26|2.93113
13:02:27|2.93589
13:02:28|2.93431
13:02:30|2.93113
13:02:31|2.93
13:02:31|2.92978
13:02:33|2.92833
13:02:34|2.92751
13:02:35|2.92351
13:02:35|2.92304
13:02:36|2.92207
13:02:38|2.92017
13:02:38|2.92001
13:02:39|2.92001
13:02:40|2.92
13:02:42|2.92
13:02:42|2.92
13:02:43|2.92
13:02:45|2.91892
13:02:45|2.91526
13:02:47|2.91277
13:02:48|2.91301
13:02:49|2.91632
13:02:50|2.91632
13:02:51|2.9185
13:02:52|2.91847
13:02:53|2.91722
13:02:54|2.9184
13:02:55|2.9184
13:02:56|2.91841
13:02:57|2.91876
13:02:58|2.91904
13:02:59|2.92855
13:03:00|2.92767
13:03:01|2.93067
13:03:02|2.91837
13:03:03|2.91665
13:03:04|2.91843
13:03:05|2.92
13:03:06|2.92544
13:03:07|2.92003
13:03:08|2.92008
13:03:09|2.92345
13:03:10|2.92771
13:03:11|2.93094
13:03:12|2.93294
13:03:13|2.93335
13:03:14|2.93032
13:03:15|2.93095
13:03:16|2.93002
13:03:17|2.93482
13:03:18|2.93584
13:03:19|2.93357
13:03:21|2.93321
13:03:22|2.93581
13:03:23|2.93584
13:03:24|2.93532
13:03:25|2.93006
13:03:26|2.93202
13:03:27|2.93319
13:03:28|2.93331
13:03:29|2.93165
13:03:30|2.93587
13:03:31|2.93794
13:03:32|2.93801
13:03:33|2.9333
13:03:34|2.93549
13:03:35|2.93364
13:03:36|2.93678
13:03:37|2.9356
13:03:38|2.93247
13:03:39|2.9368
13:03:40|2.93739
13:03:42|2.93447
13:03:42|2.93563
13:03:43|2.9372
13:03:44|2.9344
13:03:46|2.92478
13:03:46|2.9295
13:03:47|2.92552
13:03:49|2.92478
13:03:49|2.92408
13:03:50|2.92301
13:03:51|2.9225
13:03:52|2.92865
13:03:53|2.9293
13:03:54|2.93107
13:03:55|2.9266
13:03:57|2.93226
13:03:57|2.93299
13:03:59|2.92999
13:04:00|2.92866
13:04:01|2.92929
13:04:02|2.92264
13:04:03|2.9279
13:04:04|2.92022
13:04:05|2.92392
13:04:06|2.92625
13:04:07|2.92393
13:04:08|2.92549
13:04:09|2.92408
13:04:10|2.92063
13:04:11|2.92305
13:04:12|2.92488
13:04:13|2.92136
13:04:14|2.92628
13:04:15|2.92404
13:04:16|2.92929
13:04:17|2.92997
13:04:18|2.92837
13:04:19|2.92824
13:04:20|2.92906
13:04:21|2.92926
13:04:22|2.93033
13:04:24|2.93047
13:04:24|2.92956
13:04:25|2.93054
13:04:26|2.93658
13:04:27|2.93999
13:04:28|2.94202
13:04:29|2.94748
13:04:30|2.94828
13:04:31|2.94827
13:04:33|2.94939
13:04:33|2.94974
13:04:34|2.95
13:04:35|2.958
13:04:37|2.9575
13:04:37|2.96041
13:04:38|2.96667
13:04:39|2.96657
13:04:41|2.96417
13:04:41|2.95917
13:04:42|2.96509
13:04:44|2.96474
13:04:45|2.965
13:04:46|2.96644
13:04:47|2.97046
13:04:48|2.97062
13:04:49|2.97291
13:04:50|2.97399
13:04:51|2.97393
13:04:52|2.97646
13:04:53|2.97827
13:04:54|2.97692
13:04:55|2.97667
13:04:56|2.97865
13:04:57|2.97915
13:04:58|2.97848
13:04:59|2.98001
13:05:00|2.9835
13:05:01|2.97915
13:05:02|2.97467
13:05:03|2.97283
13:05:04|2.9712
13:05:05|2.96821
13:05:06|2.9663
13:05:07|2.97157
13:05:08|2.96806
13:05:09|2.9663
13:05:10|2.97107
13:05:11|2.96714
13:05:12|2.9722
13:05:13|2.97121
13:05:14|2.9751
13:05:15|2.97453
13:05:16|2.97595
13:05:17|2.97586
13:05:18|2.97616
13:05:19|2.97519
13:05:20|2.97525
13:05:21|2.97527
13:05:22|2.97804
13:05:24|2.97768
13:05:24|2.97521
13:05:26|2.97746
13:05:27|2.97769
13:05:28|2.97729
13:05:29|2.97725
13:05:30|2.97786
13:05:31|2.9771
13:05:31|2.97769
13:05:32|2.97786
13:05:34|2.97786
13:05:35|2.9774
13:05:35|2.97746
13:05:37|2.97784
13:05:38|2.97786
13:05:38|2.97784
13:05:39|2.97785
13:05:40|2.97785
13:05:41|2.97741
13:05:42|2.985
13:05:43|2.98814
13:05:45|2.98653
13:05:46|2.98762
13:05:47|2.99519
13:05:48|2.99518
13:05:48|2.99999
13:05:50|3.0058
13:05:50|3.00999
13:05:52|3.00668
13:05:53|2.99527
13:05:54|3.00368
13:05:54|3.00018
13:05:55|3.0001
13:05:56|2.99956
13:05:57|2.99898
13:05:58|2.9946
13:05:59|2.99014
13:06:00|2.99749
13:06:01|2.99449
13:06:02|2.99353
13:06:03|3.
13:06:04|2.99926
13:06:06|2.99989
13:06:06|2.99927
13:06:07|3.01167
13:06:09|3.00938
13:06:09|3.00439
13:06:10|3.0083
13:06:11|3.00087
13:06:12|3.00053
13:06:13|2.99642
13:06:14|2.99535
13:06:15|2.99845
13:06:16|3.
13:06:17|3.00004
13:06:19|3.00218
13:06:20|3.00143
13:06:21|3.00169
13:06:21|3.00133
13:06:22|3.00083
13:06:24|3.00216
13:06:25|3.00461
13:06:26|2.99905
13:06:28|2.9981
13:06:29|3.00202
13:06:29|3.
13:06:31|2.996
13:06:31|2.99883
13:06:33|2.98135
13:06:34|2.98781
13:06:35|2.9859
13:06:36|2.99954
13:06:37|2.98199
13:06:38|2.99148
13:06:39|2.98771
13:06:39|2.99069
13:06:41|2.98134
13:06:42|2.97712
13:06:43|2.97823
13:06:44|2.97716
13:06:45|2.96723
13:06:46|2.95878
13:06:47|2.9612
13:06:48|2.96487
13:06:49|2.95724
13:06:50|2.96064
13:06:51|2.95835
13:06:52|2.95268
13:06:53|2.95576
13:06:54|2.9553
13:06:55|2.95129
13:06:56|2.95265
13:06:57|2.94646
13:06:58|2.95295
13:06:59|2.95721
13:07:00|2.96346
13:07:01|2.96201
13:07:02|2.95933
13:07:03|2.95268
13:07:04|2.95833
13:07:05|2.95802
13:07:06|2.96462
13:07:07|2.96405
13:07:08|2.97577
13:07:09|2.97699
13:07:10|2.97437
13:07:11|2.97131
13:07:13|2.97629
13:07:13|2.97443
13:07:14|2.97019
13:07:15|2.97629
13:07:16|2.97422
13:07:17|2.9787
13:07:18|2.97908
13:07:19|2.98195
13:07:20|2.97876
13:07:21|2.98149
13:07:22|2.97944
13:07:24|2.97019
13:07:25|2.97165
13:07:26|2.96842
13:07:27|2.96773
13:07:28|2.9665
13:07:29|2.96442
13:07:30|2.9636
13:07:31|2.96083
13:07:32|2.96055
13:07:33|2.96298
13:07:34|2.96298
13:07:35|2.96187
13:07:36|2.9634
13:07:38|2.96298
13:07:39|2.96417
13:07:39|2.96595
13:07:41|2.9651
13:07:42|2.96443
13:07:43|2.96934
13:07:43|2.96939
13:07:44|2.96702
13:07:46|2.95833
13:07:47|2.96556
13:07:47|2.96223
13:07:48|2.962
13:07:50|2.96556
13:07:51|2.96715
13:07:52|2.96598
13:07:53|2.9648
13:07:54|2.96303
13:07:54|2.96204
13:07:56|2.96398
13:07:57|2.96021
13:07:58|2.96364
13:07:59|2.96345
13:08:00|2.96
13:08:00|2.95845
13:08:01|2.95854
13:08:03|2.95856
13:08:04|2.95982
13:08:05|2.95506
13:08:06|2.95921
13:08:07|2.95899
13:08:08|2.95899
13:08:09|2.96098
13:08:10|2.95836
13:08:11|2.95937
13:08:12|2.96043
13:08:13|2.962
13:08:14|2.95841
13:08:15|2.96
13:08:16|2.96
13:08:17|2.95936
13:08:18|2.96002
13:08:19|2.96084
13:08:20|2.96259
13:08:21|2.9662
13:08:22|2.96687
13:08:23|2.96479
13:08:24|2.96444
13:08:25|2.96044
13:08:27|2.96755
13:08:27|2.96755
13:08:29|2.96986
13:08:30|2.97438
13:08:31|2.97577
13:08:32|2.97053
13:08:33|2.96715
13:08:34|2.96487
13:08:35|2.96445
13:08:36|2.97217
13:08:37|2.96973
13:08:38|2.96906
13:08:40|2.96871
13:08:40|2.96444
13:08:41|2.96619
13:08:42|2.96991
13:08:43|2.97217
13:08:44|2.97218
13:08:45|2.97259
13:08:46|2.96967
13:08:47|2.9714
13:08:49|2.97136
13:08:49|2.96946
13:08:50|2.96448
13:08:51|2.96455
13:08:53|2.96759
13:08:53|2.96419
13:08:54|2.9634
13:08:56|2.96337
13:08:56|2.96329
13:08:57|2.96414
13:08:59|2.96555
13:08:59|2.96743
13:09:00|2.968
13:09:01|2.96879
13:09:02|2.9685
13:09:03|2.97082
13:09:04|2.97262
13:09:05|2.97437
13:09:06|2.97438
13:09:07|2.97796
13:09:08|2.97664
13:09:10|2.97865
13:09:10|2.97679
13:09:11|2.97577
13:09:12|2.97504
13:09:13|2.98193
13:09:14|2.98195
13:09:15|2.9843
13:09:16|2.98814
13:09:17|2.98429
13:09:18|2.98678
13:09:19|2.98481
13:09:20|2.99
13:09:21|2.98793
13:09:22|2.99149
13:09:23|2.99068
13:09:24|2.99222
13:09:25|2.99591
13:09:27|2.99908
13:09:28|3.
13:09:29|2.99947
13:09:31|2.99855
13:09:31|2.99852
13:09:32|3.
13:09:33|2.99112
13:09:34|3.00078
13:09:35|3.
13:09:36|2.99491
13:09:37|3.00039
13:09:38|2.99549
13:09:39|3.003
13:09:40|2.99553
13:09:41|2.99
13:09:42|2.99196
13:09:43|2.99264
13:09:44|2.99031
13:09:45|2.99334
13:09:46|2.99878
13:09:47|3.
13:09:48|2.9999
13:09:49|2.99982
13:09:50|3.00155
13:09:51|3.00643
13:09:52|3.0064
13:09:53|3.00361
13:09:54|3.00755
13:09:55|3.01009
13:09:56|3.01288
13:09:57|3.01498
13:09:58|3.01575
13:09:59|3.02516
13:10:00|3.02594
13:10:01|3.02994
13:10:02|3.02941
13:10:04|3.02979
13:10:04|3.02518
13:10:05|3.02278
13:10:06|3.02525
13:10:07|3.01339
13:10:08|3.01139
13:10:09|2.99996
13:10:10|3.00857
13:10:11|3.0067
13:10:12|3.00049
13:10:13|3.0008
13:10:14|3.00086
13:10:15|3.00278
13:10:16|3.00536
13:10:17|2.9926
13:10:18|2.99976
13:10:19|2.99775
13:10:20|2.99364
13:10:21|2.99691
13:10:22|2.99989
13:10:23|2.99948
13:10:24|2.99975
13:10:25|3.00274
13:10:26|3.00179
13:10:28|3.00243
13:10:29|3.00252
13:10:30|2.9998
13:10:32|3.00082
13:10:32|3.0001
13:10:33|3.00749
13:10:34|3.00617
13:10:35|3.00323
13:10:36|3.00417
13:10:37|3.00357
13:10:39|3.00272
13:10:40|3.0006
13:10:41|3.00059
13:10:41|3.00312
13:10:43|3.00424
13:10:43|3.00529
13:10:45|3.0078
13:10:46|3.00555
13:10:46|3.00564
13:10:48|3.00672
13:10:48|3.00518
13:10:49|3.00001
13:10:51|2.99668
13:10:51|2.99199
13:10:52|2.994
13:10:54|2.99321
13:10:55|2.99242
13:10:55|2.99009
13:10:56|2.99027
13:10:57|2.99503
13:10:58|2.99432
13:10:59|2.99651
13:11:00|2.99518
13:11:01|2.99435
13:11:02|2.99943
13:11:04|2.9947
13:11:04|2.9998
13:11:05|2.99916
13:11:06|2.99867
13:11:07|2.99708
13:11:09|2.9989
13:11:09|2.99845
13:11:10|2.998
13:11:12|2.9944
13:11:13|2.9965
13:11:14|2.99444
13:11:14|2.99619
13:11:15|3.00373
13:11:16|3.00508
13:11:17|3.00386
13:11:18|3.00408
13:11:19|3.00523
13:11:21|3.00499
13:11:21|3.0002
13:11:22|3.00021
13:11:23|3.
13:11:25|3.0026
13:11:25|3.00026
13:11:27|3.00257
13:11:27|3.00001
13:11:29|3.
13:11:31|3.
13:11:31|3.00174
13:11:32|3.00318
13:11:33|3.00472
13:11:34|3.
13:11:36|3.00352
13:11:37|3.00001
13:11:38|3.00249
13:11:39|3.00004
13:11:40|3.00157
13:11:41|3.00157
13:11:42|3.00136
13:11:43|3.00685
13:11:44|3.01336
13:11:45|3.01335
13:11:46|3.01435
13:11:46|3.00258
13:11:48|3.00786
13:11:48|3.00541
13:11:50|3.0042
13:11:52|2.999
13:11:52|2.99898
13:11:53|3.00165
13:11:54|3.00522
13:11:55|3.00044
13:11:56|3.0025
13:11:58|3.00249
13:11:58|3.00495
13:11:59|3.00488
13:12:01|3.00479
13:12:01|3.00337
13:12:02|3.00142
13:12:03|3.00001
13:12:04|2.99594
13:12:06|3.00001
13:12:06|2.99578
13:12:07|2.99847
13:12:09|2.99555
13:12:09|2.99575
13:12:11|2.99801
13:12:11|2.99681
13:12:13|2.99596
13:12:13|2.99819
13:12:14|2.99418
13:12:15|2.99406
13:12:17|2.99338
13:12:18|2.99999
13:12:19|3.00018
13:12:19|3.00064
13:12:21|3.
13:12:21|3.
13:12:23|3.00054
13:12:24|3.00134
13:12:24|3.00033
13:12:26|2.99391
13:12:27|2.99956
13:12:27|2.998
13:12:28|2.99544
13:12:30|2.99985
13:12:31|3.00051
13:12:32|3.00033
13:12:34|3.002
13:12:35|3.00134
13:12:35|3.00344
13:12:37|3.00168
13:12:38|3.00033
13:12:38|3.00054
13:12:40|3.00168
13:12:41|3.00335
13:12:42|3.00338
13:12:43|3.00348
13:12:44|3.00355
13:12:45|3.00441
13:12:46|3.0038
13:12:47|3.009
13:12:48|3.00501
13:12:49|3.00503
13:12:50|3.00336
13:12:51|3.00177
13:12:52|3.00773
13:12:53|3.00774
13:12:54|3.004
13:12:55|3.00388
13:12:56|3.00064
13:12:57|3.0072
13:12:58|3.00535
13:12:58|3.00492
13:13:00|3.00494
13:13:01|3.00492
13:13:02|3.00494
13:13:03|3.005
13:13:04|3.0067
13:13:05|3.01366
13:13:06|3.01285
13:13:07|3.01888
13:13:08|3.01709
13:13:09|3.01852
13:13:10|3.01325
13:13:11|3.01325
13:13:12|3.00998
13:13:13|3.01736
13:13:14|3.01718
13:13:15|3.01718
13:13:16|3.01695
13:13:17|3.019
13:13:18|3.01895
13:13:19|3.0237
13:13:21|3.02414
13:13:21|3.02431
13:13:23|3.02488
13:13:23|3.02837
13:13:24|3.0193
13:13:25|3.02743
13:13:26|3.02933
13:13:27|3.03762
13:13:28|3.05
13:13:29|3.05101
13:13:31|3.05081
13:13:32|3.04644
13:13:33|3.03913
13:13:34|3.03961
13:13:35|3.05049
13:13:36|3.04024
13:13:38|3.05456
13:13:38|3.05045
13:13:39|3.0508
13:13:40|3.05132
13:13:41|3.04644
13:13:42|3.04898
13:13:43|3.04387
13:13:44|3.04066
13:13:45|3.03761
13:13:46|3.0391
13:13:48|3.04493
13:13:49|3.04014
13:13:50|3.0431
13:13:51|3.05097
13:13:52|3.05084
13:13:53|3.05096
13:13:55|3.06995
13:13:55|3.06992
13:13:56|3.06459
13:13:57|3.0771
13:13:58|3.08163
13:13:59|3.09555
13:14:01|3.09555
13:14:02|3.09995
13:14:02|3.09529
13:14:03|3.08812
13:14:04|3.07004
13:14:06|3.09554
13:14:06|3.09566
13:14:07|3.09979
13:14:08|3.0987
13:14:09|3.09655
13:14:10|3.09496
13:14:11|3.09673
13:14:12|3.09761
13:14:13|3.09842
13:14:14|3.0997
13:14:15|3.1
13:14:17|3.09999
13:14:18|3.09927
13:14:19|3.09941
13:14:20|3.09673
13:14:21|3.09939
13:14:21|3.09671
13:14:22|3.09999
13:14:23|3.09991
13:14:25|3.09999
13:14:25|3.09997
13:14:27|3.1
13:14:27|3.1
13:14:29|3.11889
13:14:29|3.13378
13:14:30|3.13998
13:14:32|3.14548
13:14:34|3.14832
13:14:35|3.14986
13:14:36|3.14991
13:14:37|3.15
13:14:38|3.16
13:14:39|3.16749
13:14:40|3.16201
13:14:41|3.16364
13:14:42|3.16715
13:14:43|3.16606
13:14:44|3.16719
13:14:45|3.15824
13:14:47|3.11531
13:14:47|3.12706
13:14:48|3.10509
13:14:49|3.10529
13:14:50|3.1056
13:14:52|3.10573
13:14:53|3.10592
13:14:53|3.11789
13:14:55|3.1224
13:14:55|3.13812
13:14:57|3.13861
13:14:57|3.13779
13:14:58|3.13728
13:15:00|3.13761
13:15:01|3.14378
13:15:01|3.14298
13:15:02|3.1481
13:15:04|3.1367
13:15:04|3.14228
13:15:05|3.13882
13:15:06|3.13145
13:15:07|3.13205
13:15:09|3.13993
13:15:09|3.14923
13:15:11|3.13395
13:15:11|3.1269
13:15:13|3.12321
13:15:13|3.1105
13:15:14|3.10201
13:15:15|3.0986
13:15:16|3.09959
13:15:17|3.07999
13:15:18|3.08511
13:15:19|3.0847
13:15:20|3.08821
13:15:21|3.10461
13:15:22|3.11443
13:15:23|3.11559
13:15:24|3.10756
13:15:25|3.10765
13:15:26|3.11202
13:15:27|3.11548
13:15:29|3.11776
13:15:29|3.12279
13:15:30|3.12564
13:15:31|3.12543
13:15:33|3.12531
13:15:34|3.13376
13:15:35|3.12706
13:15:37|3.14413
13:15:38|3.14619
13:15:39|3.14934
13:15:40|3.14772
13:15:41|3.14984
13:15:42|3.16
13:15:43|3.16517
13:15:45|3.17999
13:15:45|3.19
13:15:46|3.19998
13:15:48|3.2
13:15:48|3.20756
13:15:49|3.20999
13:15:51|3.20564
13:15:51|3.20957
13:15:52|3.20938
13:15:53|3.21069
13:15:55|3.21367
13:15:56|3.20987
13:15:57|3.20513
13:15:57|3.20352
13:15:58|3.19207
13:16:00|3.18943
13:16:01|3.19007
13:16:03|3.18821
13:16:03|3.18635
13:16:05|3.19154
13:16:05|3.17748
13:16:06|3.1856
13:16:08|3.18526
13:16:08|3.19387
13:16:09|3.19565
13:16:11|3.20026
13:16:12|3.21467
13:16:12|3.22174
13:16:13|3.22673
13:16:14|3.2349
13:16:15|3.24436
13:16:17|3.24481
13:16:17|3.23913
13:16:18|3.2251
13:16:20|3.24351
13:16:20|3.23046
13:16:21|3.22977
13:16:22|3.22919
13:16:24|3.22982
13:16:25|3.22222
13:16:26|3.22461
13:16:27|3.22953
13:16:27|3.22951
13:16:28|3.22222
13:16:29|3.2
13:16:30|3.19963
13:16:31|3.19606
13:16:32|3.18247
13:16:34|3.18537
13:16:35|3.19822
13:16:36|3.1856
13:16:37|3.19289
13:16:38|3.19816
13:16:39|3.19998
13:16:40|3.19999
13:16:41|3.19823
13:16:43|3.2
13:16:43|3.20898
13:16:44|3.20937
13:16:46|3.21729
13:16:47|3.22068
13:16:47|3.22991
13:16:49|3.22915
13:16:50|3.23072
13:16:51|3.23997
13:16:51|3.23956
13:16:53|3.23932
13:16:54|3.23997
13:16:55|3.24393
13:16:56|3.24514
13:16:57|3.25
13:16:57|3.24663
13:16:59|3.24967
13:17:00|3.22725
13:17:01|3.25003
13:17:02|3.2542
13:17:03|3.25009
13:17:04|3.2276
13:17:05|3.24663
13:17:06|3.24009
13:17:07|3.24188
13:17:08|3.22777
13:17:09|3.22525
13:17:10|3.22912
13:17:11|3.22687
13:17:12|3.23256
13:17:13|3.21428
13:17:14|3.22294
13:17:15|3.18082
13:17:16|3.18027
13:17:17|3.18049
13:17:18|3.2093
13:17:19|3.20029
13:17:20|3.20924
13:17:21|3.19385
13:17:22|3.20455
13:17:23|3.20711
13:17:24|3.207
13:17:25|3.2079
13:17:26|3.20002
13:17:27|3.20742
13:17:28|3.21786
13:17:29|3.21797
13:17:30|3.21568
13:17:31|3.21874
13:17:32|3.21786
13:17:33|3.22211
13:17:34|3.22762
13:17:36|3.23742
13:17:37|3.24444
13:17:38|3.26503
13:17:39|3.26493
13:17:40|3.27261
13:17:41|3.27257
13:17:42|3.25885
13:17:43|3.26637
13:17:44|3.27641
13:17:45|3.29925
13:17:46|3.29561
13:17:47|3.2994
13:17:48|3.3
13:17:49|3.31179
13:17:50|3.31999
13:17:51|3.30622
13:17:52|3.31182
13:17:53|3.29365
13:17:54|3.28099
13:17:55|3.29171
13:17:56|3.28584
13:17:57|3.30536
13:17:58|3.31143
13:17:59|3.31379
13:18:00|3.32984
13:18:01|3.31983
13:18:02|3.31159
13:18:03|3.28898
13:18:04|3.25083
13:18:05|3.23001
13:18:06|3.24123
13:18:07|3.2543
13:18:08|3.26091
13:18:09|3.28614
13:18:10|3.28602
13:18:11|3.27442
13:18:12|3.26503
13:18:13|3.26644
13:18:14|3.26091
13:18:15|3.26089
13:18:16|3.25033
13:18:17|3.24558
13:18:18|3.24127
13:18:19|3.24078
13:18:20|3.23002
13:18:21|3.24381
13:18:22|3.23405
13:18:23|3.24491
13:18:24|3.24097
13:18:25|3.23443
13:18:26|3.24039
13:18:27|3.24042
13:18:28|3.25019
13:18:29|3.25507
13:18:30|3.26017
13:18:31|3.25139
13:18:32|3.24691
13:18:33|3.22982
13:18:34|3.2168
13:18:36|3.21248
13:18:37|3.21498
13:18:38|3.20603
13:18:38|3.19054
13:18:40|3.18469
13:18:41|3.19001
13:18:42|3.18358
13:18:42|3.19024
13:18:43|3.19155
13:18:44|3.20307
13:18:45|3.20265
13:18:46|3.23375
13:18:48|3.20701
13:18:48|3.23301
13:18:49|3.22962
13:18:50|3.22933
13:18:52|3.2286
13:18:53|3.22748
13:18:53|3.22882
13:18:54|3.22958
13:18:55|3.21582
13:18:56|3.21231
13:18:58|3.21528
13:18:58|3.20237
13:18:59|3.20801
13:19:01|3.19792
13:19:01|3.19462
13:19:03|3.19144
13:19:03|3.19152
13:19:04|3.19061
13:19:05|3.18008
13:19:06|3.18716
13:19:07|3.1603
13:19:08|3.15117
13:19:09|3.15113
13:19:11|3.16462
13:19:11|3.16847
13:19:12|3.18202
13:19:13|3.18138
13:19:15|3.16294
13:19:15|3.17389
13:19:17|3.18117
13:19:17|3.18123
13:19:19|3.18914
13:19:20|3.19354
13:19:20|3.19567
13:19:22|3.2
13:19:23|3.20093
13:19:23|3.21554
13:19:24|3.20707
13:19:25|3.23233
13:19:27|3.23464
13:19:27|3.23444
13:19:28|3.22586
13:19:29|3.22137
13:19:30|3.22543
13:19:31|3.22403
13:19:32|3.21045
13:19:34|3.20438
13:19:34|3.2
13:19:35|3.19978
13:19:36|3.2
13:19:37|3.19925
13:19:39|3.20268
13:19:40|3.21587
13:19:41|3.21428
13:19:42|3.21187
13:19:43|3.20888
13:19:44|3.20275
13:19:45|3.20441
13:19:46|3.21098
13:19:47|3.208
13:19:48|3.20415
13:19:49|3.20275
13:19:50|3.20265
13:19:51|3.20054
13:19:52|3.20504
13:19:53|3.20341
13:19:54|3.20989
13:19:55|3.21356
13:19:56|3.21999
13:19:57|3.21815
13:19:58|3.21742
13:19:59|3.21338
13:20:00|3.21647
13:20:01|3.21339
13:20:02|3.20371
13:20:03|3.21525
13:20:04|3.21524
13:20:05|3.21917
13:20:06|3.20482
13:20:07|3.21092
13:20:08|3.21032
13:20:10|3.20951
13:20:10|3.20983
13:20:11|3.21092
13:20:12|3.20578
13:20:13|3.20048
13:20:14|3.2
13:20:15|3.1924
13:20:16|3.185
13:20:17|3.183
13:20:18|3.18095
13:20:19|3.18925
13:20:20|3.18124
13:20:21|3.18126
13:20:22|3.19041
13:20:23|3.19327
13:20:24|3.18096
13:20:25|3.18101
13:20:26|3.18109
13:20:27|3.18664
13:20:28|3.18101
13:20:29|3.18211
13:20:30|3.18102
13:20:31|3.18606
13:20:32|3.18559
13:20:33|3.18117
13:20:34|3.18191
13:20:35|3.18838
13:20:36|3.19046
13:20:38|3.18
13:20:39|3.17346
13:20:40|3.17566
13:20:41|3.15827
13:20:42|3.13999
13:20:43|3.1332
13:20:45|3.13599
13:20:45|3.12995
13:20:46|3.13379
13:20:47|3.12493
13:20:48|3.11766
13:20:49|3.12175
13:20:50|3.12105
13:20:51|3.12993
13:20:52|3.13854
13:20:54|3.14482
13:20:54|3.15054
13:20:55|3.153
13:20:56|3.1423
13:20:57|3.12241
13:20:58|3.14214
13:20:59|3.14134
13:21:00|3.14054
13:21:01|3.13629
13:21:02|3.13328
13:21:03|3.14523
13:21:05|3.14561
13:21:06|3.14231
13:21:07|3.14215
13:21:08|3.15289
13:21:09|3.13835
13:21:10|3.14461
13:21:11|3.14451
13:21:12|3.14006
13:21:13|3.14632
13:21:14|3.14279
13:21:15|3.15871
13:21:16|3.15813
13:21:17|3.16201
13:21:18|3.15589
13:21:19|3.15869
13:21:20|3.15873
13:21:21|3.16544
13:21:22|3.17137
13:21:23|3.17732
13:21:24|3.1874
13:21:25|3.17836
13:21:26|3.18062
13:21:27|3.18038
13:21:28|3.17877
13:21:29|3.17284
13:21:30|3.16909
13:21:31|3.1634
13:21:32|3.17768
13:21:33|3.16
13:21:34|3.16191
13:21:35|3.15862
13:21:36|3.158
13:21:37|3.16264
13:21:38|3.16354
13:21:40|3.16502
13:21:40|3.1687
13:21:41|3.16419
13:21:42|3.16686
13:21:43|3.16629
13:21:45|3.17
13:21:45|3.16824
13:21:46|3.17223
13:21:47|3.171
13:21:49|3.16636
13:21:50|3.16813
13:21:50|3.1679
13:21:51|3.16779
13:21:53|3.1672
13:21:53|3.16295
13:21:54|3.16591
13:21:56|3.16355
13:21:56|3.16481
13:21:57|3.16355
13:21:59|3.1636
13:22:00|3.15
13:22:00|3.15674
13:22:02|3.16032
13:22:03|3.16038
13:22:03|3.1567
13:22:04|3.15993
13:22:05|3.14642
13:22:06|3.13877
13:22:08|3.13593
13:22:09|3.1336
13:22:09|3.12398
13:22:11|3.12421
13:22:11|3.12434
13:22:12|3.13094
13:22:13|3.12431
13:22:14|3.12444
13:22:15|3.1238
13:22:16|3.11
13:22:18|3.09555
13:22:19|3.09317
13:22:19|3.07777
13:22:20|3.09532
13:22:21|3.08312
13:22:23|3.09678
13:22:24|3.09818
13:22:24|3.10472
13:22:25|3.10638
13:22:26|3.10946
13:22:27|3.1
13:22:28|3.10471
13:22:29|3.10472
13:22:30|3.11095
13:22:32|3.11333
13:22:33|3.11034
13:22:34|3.11324
13:22:35|3.11978
13:22:36|3.11981
13:22:36|3.12066
13:22:38|3.12092
13:22:39|3.12215
13:22:40|3.12325
13:22:42|3.12712
13:22:43|3.12394
13:22:44|3.13108
13:22:45|3.12598
13:22:46|3.12709
13:22:47|3.13
13:22:48|3.1226
13:22:49|3.13252
13:22:50|3.13565
13:22:51|3.138
13:22:52|3.14283
13:22:54|3.13571
13:22:54|3.14265
13:22:55|3.141
13:22:57|3.14487
13:22:57|3.15196
13:22:58|3.14616
13:22:59|3.15128
13:23:00|3.15008
13:23:01|3.14716
13:23:02|3.14789
13:23:03|3.1472
13:23:04|3.14285
13:23:05|3.14573
13:23:06|3.13914
13:23:07|3.13593
13:23:08|3.13905
13:23:09|3.13873
13:23:11|3.13324
13:23:11|3.13561
13:23:12|3.13105
13:23:13|3.12858
13:23:14|3.12755
13:23:15|3.12726
13:23:16|3.12214
13:23:17|3.12221
13:23:18|3.125
13:23:19|3.12236
13:23:20|3.12823
13:23:21|3.12838
13:23:22|3.12844
13:23:23|3.13133
13:23:24|3.13251
13:23:25|3.13133
13:23:26|3.13142
13:23:27|3.1356
13:23:29|3.13465
13:23:29|3.13977
13:23:31|3.14193
13:23:32|3.14239
13:23:32|3.13975
13:23:34|3.13463
13:23:35|3.13972
13:23:35|3.13568
13:23:37|3.13574
13:23:38|3.13973
13:23:39|3.13974
13:23:40|3.13858
13:23:41|3.13854
13:23:42|3.13964
13:23:43|3.13595
13:23:44|3.13856
13:23:45|3.13602
13:23:46|3.13
13:23:47|3.12991
13:23:48|3.12737
13:23:49|3.12736
13:23:50|3.12705
13:23:51|3.12695
13:23:52|3.12247
13:23:53|3.12797
13:23:54|3.12691
13:23:55|3.11232
13:23:56|3.11262
13:23:57|3.12495
13:23:59|3.11219
13:23:59|3.11238
13:24:00|3.11692
13:24:01|3.11232
13:24:02|3.11231
13:24:03|3.11
13:24:04|3.11162
13:24:05|3.11219
13:24:06|3.11
13:24:07|3.10838
13:24:08|3.1
13:24:09|3.10002
13:24:10|3.1001
13:24:11|3.1036
13:24:12|3.11191
13:24:13|3.10357
13:24:14|3.09647
13:24:15|3.0982
13:24:16|3.09
13:24:17|3.09474
13:24:18|3.0926
13:24:19|3.08749
13:24:20|3.09
13:24:21|3.08247
13:24:22|3.08756
13:24:23|3.08036
13:24:24|3.08049
13:24:25|3.08734
13:24:26|3.08717
13:24:27|3.0967
13:24:28|3.09323
13:24:29|3.09398
13:24:30|3.09987
13:24:31|3.10081
13:24:32|3.10085
13:24:33|3.10568
13:24:34|3.10225
13:24:35|3.1086
13:24:36|3.10879
13:24:37|3.1159
13:24:38|3.12159
13:24:39|3.12196
13:24:40|3.12178
13:24:42|3.1211
13:24:42|3.11459
13:24:44|3.1114
13:24:45|3.11434
13:24:46|3.11433
13:24:47|3.11934
13:24:48|3.1179
13:24:49|3.13265
13:24:51|3.12988
13:24:51|3.12961
13:24:53|3.13359
13:24:54|3.13941
13:24:55|3.12964
13:24:56|3.1291
13:24:56|3.13584
13:24:57|3.1355
13:24:58|3.13212
13:24:59|3.12915
13:25:00|3.12745
13:25:01|3.12264
13:25:03|3.13197
13:25:03|3.12539
13:25:05|3.13175
13:25:05|3.1358
13:25:06|3.13578
13:25:07|3.13405
13:25:09|3.13
13:25:10|3.13584
13:25:10|3.13972
13:25:12|3.13864
13:25:12|3.13865
13:25:13|3.14213
13:25:14|3.14002
13:25:15|3.13879
13:25:16|3.14488
13:25:17|3.14491
13:25:19|3.14409
13:25:19|3.15
13:25:20|3.14995
13:25:21|3.15422
13:25:22|3.15315
13:25:23|3.15686
13:25:25|3.16506
13:25:26|3.16001
13:25:26|3.15964
13:25:28|3.15928
13:25:28|3.15889
13:25:30|3.16299
13:25:30|3.16037
13:25:31|3.16022
13:25:32|3.16008
13:25:33|3.16545
13:25:35|3.16494
13:25:36|3.16548
13:25:37|3.16391
13:25:38|3.16528
13:25:39|3.1651
13:25:40|3.16489
13:25:41|3.17707
13:25:42|3.17459
13:25:44|3.17723
13:25:45|3.1759
13:25:45|3.17666
13:25:47|3.17727
13:25:48|3.17469
13:25:49|3.17712
13:25:50|3.17844
13:25:50|3.18152
13:25:51|3.18001
13:25:53|3.18093
13:25:53|3.17454
13:25:55|3.17974
13:25:56|3.17815
13:25:57|3.16897
13:25:58|3.17501
13:25:59|3.17451
13:26:00|3.16549
13:26:01|3.17344
13:26:02|3.17315
13:26:03|3.17344
13:26:04|3.17375
13:26:05|3.16494
13:26:06|3.16494
13:26:07|3.16539
13:26:08|3.15999
13:26:09|3.15001
13:26:10|3.1385
13:26:11|3.13003
13:26:12|3.13707
13:26:14|3.15547
13:26:14|3.15526
13:26:16|3.15
13:26:16|3.15
13:26:17|3.14641
13:26:19|3.14773
13:26:19|3.13723
13:26:20|3.14935
13:26:21|3.14993
13:26:23|3.14992
13:26:24|3.14953
13:26:25|3.14938
13:26:26|3.15733
13:26:27|3.15669
13:26:28|3.15675
13:26:29|3.15999
13:26:30|3.15818
13:26:31|3.16
13:26:32|3.15999
13:26:33|3.16149
13:26:34|3.15993
13:26:35|3.15424
13:26:36|3.15785
13:26:37|3.15459
13:26:38|3.15694
13:26:39|3.15437
13:26:40|3.16155
13:26:41|3.16982
13:26:42|3.17
13:26:44|3.1745
13:26:45|3.17447
13:26:46|3.17451
13:26:48|3.17717
13:26:48|3.17507
13:26:49|3.17992
13:26:50|3.18
13:26:51|3.18324
13:26:52|3.18947
13:26:53|3.18706
13:26:54|3.18773
13:26:55|3.18898
13:26:56|3.19079
13:26:57|3.18957
13:26:58|3.19416
13:26:59|3.19528
13:27:01|3.19895
13:27:01|3.1999
13:27:04|3.19955
13:27:04|3.19384
13:27:05|3.1896
13:27:06|3.18458
13:27:07|3.17309
13:27:08|3.17957
13:27:09|3.18341
13:27:11|3.17
13:27:12|3.18084
13:27:13|3.17049
13:27:13|3.17061
13:27:14|3.18366
13:27:15|3.17
13:27:16|3.17
13:27:17|3.16941
13:27:18|3.17537
13:27:20|3.17615
13:27:21|3.18044
13:27:22|3.1754
13:27:23|3.17975
13:27:24|3.17923
13:27:25|3.18358
13:27:26|3.17801
13:27:27|3.1776
13:27:28|3.18133
13:27:29|3.18366
13:27:30|3.19201
13:27:30|3.19378
13:27:32|3.19309
13:27:32|3.17989
13:27:34|3.18786
13:27:35|3.18881
13:27:36|3.18159
13:27:36|3.17789
13:27:37|3.16029
13:27:39|3.15251
13:27:40|3.15225
13:27:40|3.15714
13:27:42|3.15111
13:27:43|3.15199
13:27:44|3.15917
13:27:45|3.1585
13:27:47|3.1578
13:27:48|3.16053
13:27:49|3.16549
13:27:50|3.17272
13:27:51|3.17251
13:27:52|3.16796
13:27:53|3.16765
13:27:54|3.1651
13:27:55|3.16502
13:27:56|3.1653
13:27:57|3.16773
13:27:58|3.17265
13:27:59|3.1685
13:28:00|3.16999
13:28:01|3.1685
13:28:02|3.16865
13:28:03|3.16998
13:28:04|3.17207
13:28:05|3.17017
13:28:06|3.18
13:28:07|3.17993
13:28:08|3.17178
13:28:09|3.1658
13:28:10|3.17022
13:28:11|3.1525
13:28:12|3.151
13:28:13|3.14438
13:28:14|3.14099
13:28:15|3.15085
13:28:16|3.14119
13:28:17|3.13891
13:28:18|3.14253
13:28:19|3.14251
13:28:20|3.13821
13:28:21|3.1359
13:28:22|3.14998
13:28:23|3.1592
13:28:24|3.15991
13:28:25|3.16253
13:28:26|3.15644
13:28:27|3.15248
13:28:28|3.15284
13:28:29|3.15074
13:28:30|3.15039
13:28:31|3.14362
13:28:32|3.14276
13:28:33|3.14085
13:28:34|3.14121
13:28:35|3.14167
13:28:36|3.14111
13:28:37|3.14991
13:28:38|3.14113
13:28:39|3.14112
13:28:40|3.14113
13:28:41|3.14079
13:28:42|3.13732
13:28:43|3.13701
13:28:44|3.13738
13:28:45|3.13739
13:28:46|3.13739
13:28:48|3.13739
13:28:48|3.13786
13:28:49|3.13739
13:28:51|3.14361
13:28:52|3.14221
13:28:52|3.14573
13:28:54|3.15
13:28:55|3.15109
13:28:56|3.15004
13:28:56|3.14124
13:28:58|3.14708
13:28:58|3.14706
13:29:00|3.14521
13:29:01|3.14571
13:29:01|3.14571
13:29:02|3.14998
13:29:03|3.14573
13:29:05|3.14804
13:29:05|3.14803
13:29:07|3.14985
13:29:07|3.14915
13:29:09|3.14
13:29:10|3.13786
13:29:10|3.137
13:29:12|3.13571
13:29:12|3.13571
13:29:13|3.13571
13:29:15|3.13572
13:29:16|3.13786
13:29:17|3.13571
13:29:18|3.13603
13:29:18|3.13591
13:29:20|3.13
13:29:21|3.1327
13:29:22|3.13255
13:29:22|3.13238
13:29:23|3.12834
13:29:24|3.13269
13:29:25|3.13519
13:29:26|3.12446
13:29:28|3.12
13:29:29|3.1283
13:29:30|3.1274
13:29:31|3.13497
13:29:32|3.12866
13:29:33|3.12447
13:29:34|3.12002
13:29:34|3.12729
13:29:36|3.12426
13:29:37|3.12396
13:29:37|3.12426
13:29:39|3.12439
13:29:40|3.12666
13:29:41|3.12999
13:29:41|3.12992
13:29:42|3.12666
13:29:44|3.12849
13:29:45|3.13249
13:29:46|3.13346
13:29:47|3.13465
13:29:49|3.13674
13:29:49|3.13723
13:29:50|3.13858
13:29:52|3.13785
13:29:53|3.13834
13:29:54|3.14038
13:29:55|3.1396
13:29:56|3.14358
13:29:57|3.14298
13:29:58|3.1396
13:29:59|3.1396
13:30:00|3.13723
13:30:01|3.13785
13:30:02|3.14051
13:30:03|3.13935
13:30:04|3.13864
13:30:05|3.14054
13:30:06|3.14271
13:30:07|3.14997
13:30:08|3.14962
13:30:09|3.14962
13:30:10|3.14962
13:30:12|3.14364
13:30:12|3.14593
13:30:13|3.14726
13:30:14|3.14731
13:30:15|3.14736
13:30:16|3.1448
13:30:17|3.14506
13:30:18|3.14358
13:30:19|3.14195
13:30:20|3.145
13:30:21|3.14629
13:30:22|3.14627
13:30:23|3.14599
13:30:24|3.14518
13:30:25|3.14604
13:30:26|3.15
13:30:27|3.15
13:30:28|3.1479
13:30:29|3.16
13:30:30|3.16
13:30:31|3.16419
13:30:32|3.155
13:30:33|3.15868
13:30:34|3.15575
13:30:35|3.16212
13:30:36|3.16352
13:30:37|3.17
13:30:38|3.17
13:30:39|3.17231
13:30:40|3.15308
13:30:41|3.16704
13:30:42|3.16454
13:30:43|3.16676
13:30:44|3.16321
13:30:45|3.15755
13:30:46|3.16636
13:30:48|3.16647
13:30:49|3.16001
13:30:50|3.1628
13:30:51|3.16589
13:30:53|3.16628
13:30:53|3.17739
13:30:54|3.1753
13:30:55|3.17469
13:30:57|3.17741
13:30:57|3.17494
13:30:59|3.17174
13:31:00|3.17169
13:31:00|3.17478
13:31:02|3.17334
13:31:03|3.16713
13:31:04|3.17219
13:31:05|3.17469
13:31:06|3.17228
13:31:07|3.16326
13:31:08|3.17225
13:31:09|3.17225
13:31:10|3.17
13:31:11|3.17
13:31:12|3.16988
13:31:14|3.17805
13:31:14|3.17545
13:31:15|3.17721
13:31:16|3.17705
13:31:17|3.19696
13:31:18|3.2
13:31:20|3.20087
13:31:20|3.20458
13:31:21|3.20569
13:31:22|3.2
13:31:23|3.20012
13:31:24|3.20999
13:31:25|3.1978
13:31:26|3.20059
13:31:27|3.19823
13:31:28|3.19774
13:31:29|3.19295
13:31:30|3.18976
13:31:31|3.18894
13:31:32|3.18039
13:31:33|3.18001
13:31:34|3.18684
13:31:35|3.18871
13:31:36|3.1993
13:31:37|3.20324
13:31:38|3.20332
13:31:39|3.1996
13:31:40|3.1977
13:31:41|3.20593
13:31:42|3.20867
13:31:43|3.20942
13:31:44|3.21237
13:31:45|3.20613
13:31:46|3.20978
13:31:47|3.21506
13:31:49|3.21456
13:31:50|3.21367
13:31:51|3.21971
13:31:52|3.21635
13:31:53|3.22843
13:31:54|3.22979
13:31:55|3.23
13:31:56|3.23213
13:31:57|3.23123
13:31:58|3.23072
13:31:59|3.2225
13:32:00|3.22274
13:32:01|3.21891
13:32:02|3.2225
13:32:03|3.24
13:32:04|3.24899
13:32:05|3.25
13:32:06|3.24134
13:32:07|3.23937
13:32:08|3.24988
13:32:09|3.25
13:32:10|3.25
13:32:11|3.25515
13:32:12|3.25
13:32:13|3.24977
13:32:14|3.24999
13:32:15|3.26997
13:32:16|3.26866
13:32:17|3.26094
13:32:18|3.25162
13:32:19|3.27902
13:32:20|3.28886
13:32:21|3.29375
13:32:22|3.2965
13:32:23|3.28889
13:32:24|3.30374
13:32:25|3.31285
13:32:26|3.31999
13:32:27|3.31512
13:32:28|3.32477
13:32:29|3.32654
13:32:30|3.32642
13:32:31|3.32944
13:32:32|3.33107
13:32:33|3.33464
13:32:34|3.33992
13:32:35|3.33595
13:32:36|3.34693
13:32:37|3.34621
13:32:39|3.34696
13:32:39|3.34743
13:32:40|3.34997
13:32:41|3.35541
13:32:42|3.35999
13:32:44|3.36611
13:32:44|3.36656
13:32:45|3.34692
13:32:46|3.34592
13:32:47|3.33901
13:32:48|3.33271
13:32:50|3.32648
13:32:51|3.33034
13:32:52|3.33138
13:32:53|3.32347
13:32:55|3.30406
13:32:55|3.29484
13:32:56|3.27325
13:32:57|3.27232
13:32:59|3.27851
13:32:59|3.28304
13:33:00|3.29155
13:33:02|3.30562
13:33:02|3.31479
13:33:04|3.29235
13:33:04|3.2999
13:33:06|3.30982
13:33:06|3.3097
13:33:08|3.31164
13:33:09|3.3186
13:33:09|3.31396
13:33:11|3.32297
13:33:12|3.31857
13:33:13|3.30333
13:33:14|3.30007
13:33:15|3.30888
13:33:15|3.30504
13:33:16|3.30012
13:33:18|3.30864
13:33:19|3.30223
13:33:19|3.32
13:33:20|3.32785
13:33:22|3.3265
13:33:23|3.33598
13:33:24|3.32757
13:33:25|3.33461
13:33:26|3.32982
13:33:27|3.3273
13:33:28|3.32173
13:33:29|3.32734
13:33:30|3.32501
13:33:31|3.32704
13:33:32|3.33203
13:33:33|3.33706
13:33:34|3.34681
13:33:35|3.35545
13:33:36|3.36114
13:33:37|3.36926
13:33:38|3.369
13:33:39|3.36611
13:33:40|3.36306
13:33:41|3.36999
13:33:42|3.3704
13:33:43|3.37574
13:33:44|3.37395
13:33:45|3.38031
13:33:46|3.37833
13:33:47|3.37983
13:33:48|3.37691
13:33:49|3.37423
13:33:50|3.37904
13:33:52|3.38349
13:33:53|3.377
13:33:54|3.37691
13:33:56|3.3752
13:33:56|3.3628
13:33:57|3.34365
13:33:58|3.35988
13:33:59|3.35968
13:34:00|3.33864
13:34:01|3.34492
13:34:02|3.35358
13:34:03|3.365
13:34:04|3.34869
13:34:05|3.35823
13:34:07|3.35455
13:34:07|3.35004
13:34:08|3.3579
13:34:10|3.35787
13:34:10|3.35991
13:34:11|3.35239
13:34:13|3.35849
13:34:14|3.35858
13:34:14|3.35061
13:34:15|3.34624
13:34:17|3.34389
13:34:18|3.34304
13:34:18|3.33618
13:34:19|3.33032
13:34:20|3.33184
13:34:21|3.33001
13:34:22|3.33116
13:34:23|3.32571
13:34:24|3.31327
13:34:25|3.31336
13:34:26|3.3185
13:34:27|3.3
13:34:28|3.31287
13:34:29|3.3
13:34:30|3.30007
13:34:31|3.30987
13:34:32|3.31242
13:34:33|3.30712
13:34:34|3.30568
13:34:35|3.31251
13:34:36|3.31287
13:34:37|3.31298
13:34:38|3.31099
13:34:40|3.31008
13:34:40|3.31861
13:34:41|3.32899
13:34:42|3.32002
13:34:43|3.32731
13:34:44|3.31852
13:34:45|3.31838
13:34:46|3.3137
13:34:47|3.31302
13:34:48|3.3103
13:34:50|3.31845
13:34:50|3.31562
13:34:52|3.31032
13:34:53|3.30505
13:34:54|3.31319
13:34:55|3.31161
13:34:56|3.31326
13:34:57|3.31637
13:34:59|3.3199
13:35:04|3.3344
13:35:05|3.33436
13:35:06|3.33007
13:35:07|3.32317
13:35:08|3.3321
13:35:09|3.33184
13:35:10|3.32318
13:35:11|3.32588
13:35:12|3.32405
13:35:13|3.32366
13:35:14|3.32046
13:35:15|3.31547
13:35:16|3.31436
13:35:17|3.29
13:35:18|3.29096
13:35:20|3.26104
13:35:20|3.26443
13:35:21|3.27263
13:35:23|3.2615
13:35:23|3.26145
13:35:24|3.26675
13:35:26|3.26656
13:35:27|3.26144
13:35:28|3.24715
13:35:28|3.26136
13:35:29|3.25249
13:35:30|3.26675
13:35:31|3.26322
13:35:32|3.25955
13:35:34|3.25286
13:35:34|3.26784
13:35:36|3.26302
13:35:37|3.27168
13:35:37|3.27095
13:35:39|3.26577
13:35:40|3.27193
13:35:40|3.26969
13:35:42|3.26913
13:35:43|3.26892
13:35:44|3.26344
13:35:44|3.26479
13:35:46|3.26452
13:35:46|3.24459
13:35:47|3.25899
13:35:48|3.25952
13:35:50|3.26907
13:35:51|3.26321
13:35:52|3.26991
13:35:53|3.26252
13:35:55|3.27286
13:35:55|3.28
13:35:57|3.28072
13:35:58|3.28053
13:35:59|3.28502
13:36:00|3.2932
13:36:00|3.29768
13:36:01|3.29617
13:36:02|3.29669
13:36:03|3.30958
13:36:04|3.29368
13:36:06|3.29611
13:36:06|3.31017
13:36:08|3.30989
13:36:09|3.3092
13:36:09|3.31777
13:36:11|3.33609
13:36:11|3.34488
13:36:13|3.34138
13:36:13|3.33622
13:36:14|3.33799
13:36:15|3.33169
13:36:16|3.33031
13:36:18|3.32655
13:36:18|3.31647
13:36:20|3.32289
13:36:21|3.3276
13:36:21|3.33492
13:36:22|3.32299
13:36:23|3.32481
13:36:25|3.33407
13:36:25|3.33999
13:36:27|3.34966
13:36:28|3.34936
13:36:28|3.34911
13:36:30|3.3455
13:36:30|3.34083
13:36:32|3.34791
13:36:33|3.3455
13:36:34|3.34517
13:36:34|3.33785
13:36:36|3.34514
13:36:37|3.34999
13:36:38|3.35552
13:36:39|3.355
13:36:39|3.3657
13:36:40|3.37142
13:36:42|3.37898
13:36:43|3.39
13:36:44|3.39
13:36:45|3.39325
13:36:45|3.3954
13:36:47|3.39385
13:36:47|3.39671
13:36:49|3.4
13:36:50|3.4
13:36:51|3.40801
13:36:52|3.4004
13:36:53|3.40371
13:36:54|3.4
13:36:55|3.39545
13:36:56|3.38777
13:36:57|3.38779
13:36:59|3.39001
13:36:59|3.38779
13:37:00|3.40602
13:37:01|3.40601
13:37:02|3.41
13:37:04|3.42
13:37:05|3.41952
13:37:06|3.43
13:37:07|3.44563
13:37:08|3.44984
13:37:09|3.45
13:37:10|3.45727
13:37:11|3.45794
13:37:12|3.45644
13:37:13|3.46398
13:37:14|3.4594
13:37:15|3.45639
13:37:16|3.4482
13:37:17|3.43434
13:37:18|3.43971
13:37:19|3.43636
13:37:20|3.43993
13:37:21|3.43775
13:37:22|3.43989
13:37:23|3.4387
13:37:24|3.43989
13:37:25|3.446
13:37:26|3.45116
13:37:27|3.44898
13:37:28|3.46191
13:37:29|3.47108
13:37:30|3.47566
13:37:31|3.4878
13:37:32|3.48011
13:37:33|3.48063
13:37:34|3.49
13:37:35|3.49055
13:37:36|3.5
13:37:37|3.5
13:37:38|3.49974
13:37:39|3.49047
13:37:40|3.47513
13:37:41|3.45971
13:37:42|3.48997
13:37:43|3.496
13:37:44|3.49974
13:37:45|3.49998
13:37:46|3.5
13:37:47|3.49998
13:37:48|3.5
13:37:49|3.50087
13:37:50|3.49943
13:37:51|3.5
13:37:52|3.49998
13:37:53|3.48003
13:37:54|3.47341
13:37:56|3.41937
13:37:56|3.43435
13:37:58|3.42513
13:37:58|3.41033
13:38:00|3.41565
13:38:01|3.40002
13:38:03|3.39961
13:38:03|3.39763
13:38:04|3.38815
13:38:05|3.39952
13:38:07|3.3919
13:38:07|3.38282
13:38:08|3.38662
13:38:09|3.4044
13:38:11|3.43461
13:38:12|3.43431
13:38:12|3.43513
13:38:14|3.42173
13:38:15|3.42354
13:38:16|3.42163
13:38:17|3.42241
13:38:18|3.41076
13:38:19|3.41657
13:38:20|3.41957
13:38:21|3.4165
13:38:22|3.39748
13:38:23|3.41562
13:38:24|3.39755
13:38:25|3.41091
13:38:26|3.4
13:38:27|3.4
13:38:28|3.40063
13:38:29|3.41536
13:38:30|3.41529
13:38:31|3.41859
13:38:32|3.41879
13:38:33|3.41876
13:38:34|3.41998
13:38:35|3.41999
13:38:36|3.41998
13:38:37|3.41868
13:38:37|3.4192
13:38:39|3.41999
13:38:40|3.41999
13:38:41|3.41989
13:38:41|3.42
13:38:43|3.42
13:38:44|3.42
13:38:44|3.42772
13:38:45|3.42999
13:38:47|3.43997
13:38:47|3.443
13:38:49|3.44657
13:38:49|3.44591
13:38:51|3.43103
13:38:52|3.44713
13:38:53|3.43696
13:38:54|3.44575
13:38:55|3.43
13:38:56|3.44265
13:38:57|3.44129
13:38:58|3.43106
13:39:00|3.43005
13:39:01|3.41067
13:39:02|3.42148
13:39:03|3.40955
13:39:04|3.4246
13:39:05|3.4099
13:39:06|3.40948
13:39:07|3.4068
13:39:08|3.40984
13:39:09|3.40997
13:39:10|3.40886
13:39:11|3.40842
13:39:12|3.41365
13:39:13|3.43875
13:39:14|3.43299
13:39:15|3.42765
13:39:16|3.44013
13:39:17|3.43969
13:39:18|3.43251
13:39:19|3.4286
13:39:20|3.42858
13:39:21|3.42859
13:39:22|3.43815
13:39:23|3.42362
13:39:24|3.42863
13:39:25|3.43734
13:39:26|3.43238
13:39:27|3.42834
13:39:28|3.43821
13:39:29|3.43855
13:39:30|3.44066
13:39:31|3.45347
13:39:32|3.45844
13:39:33|3.46499
13:39:34|3.45827
13:39:35|3.45347
13:39:36|3.45693
13:39:37|3.44875
13:39:38|3.45356
13:39:39|3.45852
13:39:40|3.4621
13:39:41|3.47307
13:39:42|3.47571
13:39:43|3.4678
13:39:44|3.473
13:39:45|3.47307
13:39:46|3.47613
13:39:47|3.48798
13:39:48|3.499
13:39:49|3.49999
13:39:50|3.4997
13:39:51|3.5
13:39:52|3.48828
13:39:53|3.4997
13:39:54|3.49999
13:39:55|3.5
13:39:56|3.49486
13:39:57|3.5
13:39:58|3.4997
13:40:00|3.51056
13:40:01|3.51988
13:40:02|3.52999
13:40:02|3.52139
13:40:03|3.52692
13:40:04|3.539
13:40:05|3.54498
13:40:07|3.53011
13:40:08|3.54456
13:40:08|3.54454
13:40:10|3.53019
13:40:11|3.54066
13:40:12|3.54251
13:40:13|3.54249
13:40:14|3.52392
13:40:14|3.51701
13:40:16|3.51494
13:40:17|3.49996
13:40:17|3.48807
13:40:19|3.47703
13:40:20|3.48844
13:40:21|3.46671
13:40:22|3.45763
13:40:23|3.48846
13:40:24|3.4882
13:40:25|3.4883
13:40:26|3.4936
13:40:28|3.49999
13:40:29|3.49999
13:40:29|3.48916
13:40:30|3.49985
13:40:31|3.49292
13:40:32|3.48832
13:40:34|3.488
13:40:34|3.49256
13:40:35|3.49542
13:40:36|3.49243
13:40:37|3.49977
13:40:39|3.50855
13:40:39|3.5173
13:40:40|3.51942
13:40:41|3.52975
13:40:42|3.52322
13:40:43|3.52961
13:40:44|3.52953
13:40:45|3.52956
13:40:46|3.52819
13:40:47|3.52192
13:40:48|3.50852
13:40:49|3.5178
13:40:50|3.5151
13:40:51|3.49994
13:40:52|3.4882
13:40:53|3.49996
13:40:54|3.49616
13:40:55|3.50797
13:40:56|3.5
13:40:58|3.5065
13:40:59|3.5091
13:41:00|3.50898
13:41:01|3.51111
13:41:03|3.5151
13:41:04|3.51
13:41:05|3.51612
13:41:05|3.50899
13:41:07|3.50034
13:41:08|3.50805
13:41:09|3.50748
13:41:10|3.50706
13:41:11|3.50016
13:41:11|3.5
13:41:12|3.50001
13:41:14|3.50731
13:41:15|3.51028
13:41:16|3.51204
13:41:17|3.50981
13:41:18|3.50615
13:41:19|3.50723
13:41:20|3.50623
13:41:20|3.50715
13:41:22|3.50346
13:41:22|3.5016
13:41:23|3.49501
13:41:25|3.49914
13:41:26|3.47228
13:41:27|3.4783
13:41:28|3.47633
13:41:29|3.4713
13:41:30|3.46853
13:41:31|3.46999
13:41:31|3.4688
13:41:32|3.47584
13:41:34|3.4689
13:41:35|3.46884
13:41:36|3.46985
13:41:36|3.46997
13:41:38|3.46867
13:41:39|3.46997
13:41:40|3.47145
13:41:41|3.48396
13:41:42|3.48388
13:41:43|3.48828
13:41:44|3.49814
13:41:45|3.49479
13:41:46|3.49123
13:41:47|3.49011
13:41:48|3.4907
13:41:49|3.49491
13:41:50|3.49435
13:41:51|3.49412
13:41:52|3.49123
13:41:53|3.49123
13:41:54|3.49397
13:41:55|3.49392
13:41:56|3.48426
13:41:57|3.48865
13:41:58|3.48702
13:42:00|3.49284
13:42:01|3.48425
13:42:02|3.48322
13:42:03|3.48996
13:42:05|3.48824
13:42:05|3.48798
13:42:06|3.48748
13:42:07|3.48016
13:42:08|3.4822
13:42:09|3.4721
13:42:10|3.4781
13:42:11|3.48038
13:42:12|3.46818
13:42:13|3.465
13:42:14|3.46004
13:42:15|3.45
13:42:16|3.43756
13:42:17|3.43254
13:42:18|3.44252
13:42:19|3.43364
13:42:20|3.43251
13:42:21|3.42829
13:42:22|3.42687
13:42:23|3.42018
13:42:24|3.42331
13:42:25|3.42177
13:42:26|3.42007
13:42:27|3.42678
13:42:28|3.42331
13:42:29|3.42601
13:42:30|3.42007
13:42:31|3.42488
13:42:32|3.42003
13:42:33|3.41666
13:42:34|3.41672
13:42:35|3.42036
13:42:36|3.41537
13:42:37|3.41501
13:42:38|3.408
13:42:39|3.41209
13:42:40|3.41501
13:42:41|3.40999
13:42:42|3.40421
13:42:43|3.40023
13:42:44|3.4
13:42:45|3.39987
13:42:46|3.39
13:42:47|3.37755
13:42:48|3.37416
13:42:49|3.38197
13:42:50|3.37378
13:42:51|3.3741
13:42:52|3.36682
13:42:53|3.37416
13:42:54|3.37603
13:42:55|3.37603
13:42:56|3.37946
13:42:57|3.38484
13:42:58|3.38835
13:42:59|3.39612
13:43:01|3.41857
13:43:02|3.41956
13:43:03|3.41484
13:43:04|3.40576
13:43:04|3.41098
13:43:06|3.4107
13:43:06|3.40199
13:43:08|3.4198
13:43:09|3.40816
13:43:10|3.41028
13:43:11|3.40602
13:43:12|3.40982
13:43:13|3.41623
13:43:14|3.42006
13:43:15|3.42172
13:43:17|3.43384
13:43:17|3.43159
13:43:18|3.42388
13:43:19|3.42491
13:43:20|3.43031
13:43:21|3.43449
13:43:22|3.43282
13:43:24|3.43335
13:43:24|3.43413
13:43:25|3.43202
13:43:26|3.43704
13:43:27|3.44618
13:43:28|3.45565
13:43:29|3.46416
13:43:30|3.46956
13:43:31|3.46451
13:43:32|3.46066
13:43:33|3.45686
13:43:34|3.46661
13:43:35|3.46272
13:43:36|3.46257
13:43:37|3.46273
13:43:38|3.46739
13:43:39|3.47138
13:43:40|3.46417
13:43:42|3.4701
13:43:42|3.46932
13:43:43|3.47034
13:43:44|3.46981
13:43:45|3.47152
13:43:46|3.48
13:43:47|3.48217
13:43:48|3.48
13:43:49|3.47182
13:43:50|3.48217
13:43:52|3.48748
13:43:52|3.49011
13:43:53|3.49005
13:43:55|3.49392
13:43:55|3.49343
13:43:56|3.49392
13:43:57|3.49756
13:43:58|3.5
13:44:00|3.49955
13:44:01|3.49756
13:44:02|3.49343
13:44:04|3.49
13:44:04|3.48256
13:44:06|3.49682
13:44:07|3.4965
13:44:08|3.49
13:44:09|3.48992
13:44:10|3.48426
13:44:11|3.47504
13:44:12|3.47896
13:44:13|3.47
13:44:14|3.47096
13:44:15|3.46977
13:44:16|3.44392
13:44:17|3.45004
13:44:18|3.4555
13:44:19|3.44835
13:44:20|3.45242
13:44:21|3.45549
13:44:22|3.45008
13:44:23|3.45548
13:44:24|3.46568
13:44:25|3.47634
13:44:26|3.47959
13:44:27|3.48314
13:44:28|3.48891
13:44:29|3.48271
13:44:30|3.48281
13:44:31|3.48772
13:44:32|3.48499
13:44:33|3.47506
13:44:34|3.46936
13:44:35|3.47223
13:44:36|3.4743
13:44:37|3.46153
13:44:38|3.4644
13:44:39|3.4693
13:44:40|3.47373
13:44:41|3.48426
13:44:42|3.48988
13:44:43|3.48545
13:44:44|3.48956
13:44:45|3.48896
13:44:46|3.48559
13:44:47|3.46982
13:44:48|3.47953
13:44:49|3.47342
13:44:50|3.47239
13:44:51|3.46974
13:44:52|3.47181
13:44:53|3.47374
13:44:54|3.4782
13:44:55|3.48173
13:44:56|3.48066
13:44:57|3.48212
13:44:58|3.48092
13:44:59|3.48829
13:45:00|3.48205
13:45:01|3.4764
13:45:03|3.47199
13:45:04|3.47002
13:45:05|3.47365
13:45:06|3.47122
13:45:07|3.47836
13:45:08|3.47187
13:45:09|3.47591
13:45:10|3.48195
13:45:11|3.48199
13:45:12|3.47991
13:45:13|3.47996
13:45:14|3.47613
13:45:15|3.48244
13:45:16|3.48357
13:45:17|3.48957
13:45:18|3.47997
13:45:19|3.4839
13:45:20|3.48451
13:45:21|3.48617
13:45:22|3.48997
13:45:22|3.49
13:45:23|3.49336
13:45:25|3.5
13:45:26|3.51
13:45:27|3.51016
13:45:28|3.51322
13:45:29|3.51322
13:45:30|3.5103
13:45:31|3.51608
13:45:32|3.51306
13:45:34|3.51311
13:45:34|3.51316
13:45:35|3.51267
13:45:36|3.51363
13:45:38|3.51997
13:45:38|3.51993
13:45:39|3.52415
13:45:40|3.53408
13:45:41|3.53325
13:45:43|3.54
13:45:44|3.53324
13:45:44|3.5406
13:45:46|3.54176
13:45:46|3.5413
13:45:47|3.54662
13:45:48|3.54646
13:45:50|3.54634
13:45:50|3.54625
13:45:51|3.55
13:45:52|3.55498
13:45:53|3.55468
13:45:54|3.56653
13:45:55|3.57
13:45:56|3.57884
13:45:57|3.57893
13:45:58|3.57873
13:45:59|3.57002
13:46:00|3.56769
13:46:01|3.56306
13:46:02|3.56711
13:46:04|3.54784
13:46:05|3.53306
13:46:06|3.52466
13:46:07|3.52041
13:46:08|3.5293
13:46:09|3.52934
13:46:10|3.53312
13:46:12|3.54412
13:46:13|3.53425
13:46:14|3.54216
13:46:15|3.5478
13:46:16|3.5478
13:46:17|3.55
13:46:18|3.54895
13:46:19|3.54758
13:46:20|3.52
13:46:21|3.527
13:46:22|3.50782
13:46:23|3.52519
13:46:24|3.50003
13:46:25|3.51727
13:46:26|3.50012
13:46:27|3.50854
13:46:28|3.50847
13:46:29|3.50807
13:46:30|3.5074
13:46:31|3.4995
13:46:32|3.49987
13:46:33|3.49798
13:46:34|3.49005
13:46:35|3.50047
13:46:36|3.50987
13:46:37|3.50183
13:46:38|3.51373
13:46:39|3.51359
13:46:40|3.51575
13:46:41|3.51591
13:46:42|3.53061
13:46:43|3.53302
13:46:44|3.54046
13:46:45|3.53001
13:46:47|3.53256
13:46:47|3.52931
13:46:48|3.52626
13:46:49|3.52506
13:46:50|3.52073
13:46:51|3.5177
13:46:52|3.51721
13:46:53|3.5177
13:46:54|3.51772
13:46:55|3.51984
13:46:56|3.52449
13:46:57|3.5003
13:46:58|3.50054
13:46:59|3.50026
13:47:00|3.50515
13:47:01|3.50752
13:47:03|3.50453
13:47:04|3.50045
13:47:04|3.50877
13:47:06|3.51635
13:47:08|3.51002
13:47:08|3.51359
13:47:09|3.50881
13:47:10|3.51151
13:47:11|3.50677
13:47:12|3.51032
13:47:13|3.50488
13:47:14|3.50918
13:47:16|3.5093
13:47:16|3.50569
13:47:17|3.50509
13:47:19|3.50002
13:47:20|3.49977
13:47:20|3.50001
13:47:21|3.49995
13:47:23|3.50001
13:47:24|3.49997
13:47:25|3.49994
13:47:25|3.49995
13:47:26|3.49299
13:47:27|3.49556
13:47:28|3.4935
13:47:30|3.49022
13:47:31|3.49
13:47:31|3.49291
13:47:32|3.49
13:47:33|3.49001
13:47:34|3.49271
13:47:35|3.48764
13:47:36|3.48721
13:47:37|3.49075
13:47:38|3.4946
13:47:40|3.50165
13:47:41|3.49752
13:47:41|3.50517
13:47:42|3.51623
13:47:44|3.50246
13:47:44|3.50495
13:47:45|3.51039
13:47:46|3.51809
13:47:47|3.51783
13:47:48|3.5172
13:47:49|3.51722
13:47:50|3.51302
13:47:52|3.51124
13:47:52|3.51712
13:47:53|3.50537
13:47:54|3.51
13:47:55|3.51
13:47:57|3.51386
13:47:57|3.51513
13:47:59|3.50968
13:48:00|3.50968
13:48:00|3.50979
13:48:01|3.51717
13:48:02|3.50665
13:48:03|3.51381
13:48:05|3.51015
13:48:06|3.51149
13:48:08|3.5115
13:48:08|3.51356
13:48:10|3.51687
13:48:10|3.51704
13:48:12|3.52
13:48:13|3.51999
13:48:14|3.53
13:48:15|3.53639
13:48:16|3.53638
13:48:17|3.53689
13:48:18|3.5255
13:48:19|3.53385
13:48:20|3.53302
13:48:21|3.52044
13:48:21|3.52593
13:48:23|3.52263
13:48:24|3.52024
13:48:24|3.51863
13:48:26|3.52492
13:48:27|3.52999
13:48:28|3.52979
13:48:29|3.52541
13:48:30|3.52991
13:48:31|3.52436
13:48:32|3.52841
13:48:33|3.52504
13:48:34|3.52962
13:48:35|3.525
13:48:37|3.52999
13:48:38|3.5326
13:48:39|3.5343
13:48:39|3.54247
13:48:40|3.549
13:48:41|3.54537
13:48:42|3.54997
13:48:44|3.55002
13:48:44|3.55084
13:48:45|3.555
13:48:46|3.56
13:48:47|3.5563
13:48:49|3.55565
13:48:50|3.5594
13:48:50|3.55028
13:48:51|3.53024
13:48:52|3.53643
13:48:53|3.54824
13:48:54|3.54629
13:48:56|3.55121
13:48:57|3.53006
13:48:58|3.53609
13:48:58|3.53665
13:48:59|3.53664
13:49:00|3.54268
13:49:01|3.54254
13:49:02|3.5398
13:49:03|3.5373
13:49:04|3.53598
13:49:05|3.53506
13:49:07|3.53192
13:49:08|3.54134
13:49:09|3.53606
13:49:10|3.53624
13:49:11|3.53783
13:49:13|3.53155
13:49:13|3.53282
13:49:15|3.54086
13:49:16|3.54003
13:49:17|3.54089
13:49:17|3.54256
13:49:19|3.54003
13:49:19|3.54016
13:49:21|3.54006
13:49:22|3.54276
13:49:23|3.54277
13:49:23|3.54
13:49:24|3.542
13:49:25|3.54026
13:49:26|3.5363
13:49:28|3.54008
13:49:28|3.53643
13:49:29|3.54025
13:49:30|3.55556
13:49:31|3.56
13:49:32|3.56546
13:49:33|3.56653
13:49:34|3.56999
13:49:36|3.56689
13:49:36|3.55659
13:49:37|3.55554
13:49:38|3.56806
13:49:39|3.56426
13:49:40|3.5612
13:49:41|3.54276
13:49:43|3.55018
13:49:43|3.55179
13:49:45|3.55529
13:49:46|3.56
13:49:46|3.56426
13:49:47|3.56877
13:49:49|3.56927
13:49:49|3.56861
13:49:50|3.56457
13:49:51|3.56393
13:49:52|3.56342
13:49:53|3.56905
13:49:54|3.57
13:49:55|3.57898
13:49:57|3.59
13:49:58|3.58979
13:49:58|3.58644
13:49:59|3.58345
13:50:00|3.58844
13:50:01|3.58845
13:50:02|3.58988
13:50:03|3.59115
13:50:04|3.59996
13:50:05|3.6
13:50:07|3.60087
13:50:07|3.61256
13:50:09|3.61936
13:50:10|3.61066
13:50:11|3.62584
13:50:12|3.60739
13:50:13|3.59183
13:50:14|3.60003
13:50:15|3.60607
13:50:16|3.61393
13:50:17|3.62574
13:50:18|3.62537
13:50:19|3.6244
13:50:20|3.62559
13:50:21|3.61394
13:50:22|3.61997
13:50:23|3.61088
13:50:24|3.62522
13:50:25|3.62509
13:50:26|3.60709
13:50:27|3.61167
13:50:28|3.61129
13:50:29|3.6106
13:50:30|3.61132
13:50:31|3.6175
13:50:32|3.60999
13:50:33|3.61701
13:50:34|3.60976
13:50:35|3.61639
13:50:36|3.62105
13:50:37|3.62576
13:50:38|3.6301
13:50:39|3.63998
13:50:40|3.63845
13:50:41|3.64701
13:50:42|3.64
13:50:43|3.64874
13:50:44|3.64998
13:50:45|3.64865
13:50:46|3.65961
13:50:47|3.66
13:50:48|3.65652
13:50:49|3.65962
13:50:50|3.66018
13:50:51|3.66734
13:50:52|3.66979
13:50:53|3.67329
13:50:54|3.67302
13:50:55|3.66979
13:50:56|3.67
13:50:57|3.67
13:50:58|3.66992
13:50:59|3.6699
13:51:00|3.66816
13:51:01|3.66999
13:51:02|3.67234
13:51:03|3.67359
13:51:04|3.67447
13:51:05|3.67149
13:51:06|3.67999
13:51:07|3.6855
13:51:09|3.69
13:51:10|3.68997
13:51:11|3.68977
13:51:13|3.69165
13:51:13|3.69081
13:51:14|3.69075
13:51:15|3.69356
13:51:16|3.6975
13:51:17|3.69086
13:51:18|3.69017
13:51:19|3.68989
13:51:20|3.68481
13:51:21|3.68682
13:51:22|3.68464
13:51:23|3.69753
13:51:24|3.69408
13:51:25|3.69848
13:51:26|3.69997
13:51:27|3.6999
13:51:28|3.69981
13:51:29|3.69999
13:51:30|3.70579
13:51:32|3.72644
13:51:33|3.72477
13:51:34|3.72481
13:51:34|3.74545
13:51:35|3.74485
13:51:36|3.75034
13:51:37|3.76298
13:51:38|3.77192
13:51:39|3.7716
13:51:40|3.75501
13:51:41|3.74567
13:51:42|3.74423
13:51:43|3.70622
13:51:44|3.79
13:51:45|3.78291
13:51:47|3.77504
13:51:48|3.77586
13:51:48|3.77192
13:51:49|3.77349
13:51:50|3.77203
13:51:51|3.77591
13:51:52|3.77343
13:51:53|3.77999
13:51:54|3.77718
13:51:55|3.78288
13:51:56|3.78674
13:51:57|3.7898
13:51:59|3.78167
13:52:00|3.785
13:52:00|3.78859
13:52:01|3.78388
13:52:02|3.78927
13:52:03|3.78013
13:52:04|3.78525
13:52:05|3.78452
13:52:06|3.77916
13:52:07|3.78408
13:52:09|3.78
13:52:10|3.77344
13:52:12|3.77997
13:52:12|3.78226
13:52:14|3.77588
13:52:15|3.78159
13:52:16|3.78407
13:52:16|3.78398
13:52:18|3.78391
13:52:19|3.79267
13:52:19|3.79334
13:52:20|3.79795
13:52:21|3.79657
13:52:22|3.798
13:52:24|3.79801
13:52:25|3.7997
13:52:25|3.79657
13:52:26|3.79869
13:52:28|3.79268
13:52:29|3.7944
13:52:30|3.79892
13:52:30|3.79897
13:52:32|3.79886
13:52:33|3.79866
13:52:34|3.79898
13:52:35|3.79898
13:52:36|3.79997
13:52:37|3.8
13:52:38|3.8
13:52:39|3.80453
13:52:40|3.8219
13:52:41|3.8518
13:52:42|3.85906
13:52:43|3.84532
13:52:44|3.84209
13:52:45|3.83517
13:52:46|3.83999
13:52:47|3.84889
13:52:48|3.85323
13:52:49|3.85318
13:52:50|3.85553
13:52:51|3.86443
13:52:52|3.86753
13:52:53|3.87565
13:52:54|3.88424
13:52:55|3.88738
13:52:56|3.88776
13:52:57|3.88997
13:52:58|3.89241
13:52:59|3.9
13:53:00|3.91998
13:53:01|3.92298
13:53:02|3.9337
13:53:03|3.93996
13:53:04|3.94
13:53:05|3.93676
13:53:06|3.932
13:53:07|3.93093
13:53:08|3.90326
13:53:09|3.87
13:53:11|3.83521
13:53:12|3.82
13:53:13|3.8
13:53:14|3.792
13:53:15|3.77987
13:53:16|3.79038
13:53:17|3.7841
13:53:18|3.78024
13:53:19|3.791
13:53:20|3.81907
13:53:21|3.81515
13:53:22|3.81833
13:53:23|3.80038
13:53:24|3.81273
13:53:25|3.80928
13:53:26|3.81482
13:53:27|3.8145
13:53:28|3.81212
13:53:29|3.81457
13:53:30|3.81628
13:53:31|3.82782
13:53:32|3.83673
13:53:33|3.84995
13:53:34|3.85839
13:53:35|3.87029
13:53:36|3.86055
13:53:37|3.864
13:53:38|3.86374
13:53:39|3.8
13:53:40|3.80001
13:53:41|3.79925
13:53:42|3.78935
13:53:43|3.7889
13:53:44|3.79559
13:53:45|3.8
13:53:46|3.79107
13:53:47|3.78935
13:53:48|3.81169
13:53:49|3.81139
13:53:50|3.822
13:53:51|3.81738
13:53:52|3.84193
13:53:53|3.83315
13:53:54|3.8321
13:53:55|3.83259
13:53:56|3.81998
13:53:57|3.81717
13:53:58|3.8161
13:53:59|3.80004
13:54:00|3.80614
13:54:01|3.8142
13:54:02|3.8133
13:54:03|3.81512
13:54:04|3.80009
13:54:05|3.81073
13:54:06|3.81313
13:54:08|3.80451
13:54:08|3.80003
13:54:09|3.80031
13:54:11|3.80829
13:54:12|3.80796
13:54:13|3.80985
13:54:14|3.8037
13:54:16|3.81323
13:54:16|3.8289
13:54:17|3.82881
13:54:18|3.82233
13:54:19|3.82886
13:54:20|3.82797
13:54:22|3.84861
13:54:22|3.83307
13:54:23|3.84973
13:54:25|3.84652
13:54:26|3.84159
13:54:27|3.83104
13:54:28|3.83315
13:54:29|3.83315
13:54:29|3.84651
13:54:31|3.84189
13:54:32|3.83519
13:54:33|3.8395
13:54:34|3.82911
13:54:35|3.82556
13:54:36|3.82519
13:54:37|3.81836
13:54:37|3.81834
13:54:39|3.81897
13:54:40|3.81749
13:54:41|3.8037
13:54:41|3.80235
13:54:43|3.8
13:54:43|3.80883
13:54:45|3.79954
13:54:45|3.79104
13:54:47|3.7849
13:54:47|3.78814
13:54:48|3.78106
13:54:50|3.78
13:54:51|3.77239
13:54:52|3.7719
13:54:53|3.7719
13:54:53|3.7719
13:54:55|3.7719
13:54:56|3.7719
13:54:57|3.7719
13:54:58|3.77747
13:54:59|3.77569
13:55:00|3.7719
13:55:01|3.7719
13:55:02|3.72386
13:55:03|3.74278
13:55:04|3.74283
13:55:05|3.76313
13:55:07|3.74278
13:55:07|3.7444
13:55:08|3.74443
13:55:09|3.73089
13:55:11|3.73639
13:55:12|3.72563
13:55:13|3.69001
13:55:14|3.65909
13:55:15|3.66797
13:55:16|3.64535
13:55:17|3.63614
13:55:18|3.64547
13:55:20|3.66808
13:55:20|3.64976
13:55:21|3.63567
13:55:23|3.64868
13:55:23|3.64258
13:55:24|3.64965
13:55:25|3.64799
13:55:27|3.63782
13:55:28|3.63576
13:55:28|3.63778
13:55:29|3.63
13:55:30|3.62992
13:55:31|3.63771
13:55:32|3.6452
13:55:33|3.65562
13:55:34|3.65923
13:55:36|3.68526
13:55:36|3.68517
13:55:38|3.68497
13:55:38|3.67796
13:55:40|3.68489
13:55:40|3.67388
13:55:41|3.6806
13:55:43|3.68219
13:55:43|3.68985
13:55:44|3.69088
13:55:45|3.69998
13:55:46|3.6998
13:55:47|3.70833
13:55:48|3.71258
13:55:49|3.70731
13:55:50|3.70481
13:55:51|3.7119
13:55:52|3.70037
13:55:53|3.71947
13:55:54|3.72217
13:55:56|3.72724
13:55:56|3.73468
13:55:57|3.72668
13:55:58|3.72719
13:55:59|3.72406
13:56:01|3.71949
13:56:01|3.70587
13:56:02|3.69803
13:56:04|3.69443
13:56:05|3.69143
13:56:06|3.69999
13:56:07|3.71816
13:56:08|3.71773
13:56:09|3.72281
13:56:15|3.72668
13:56:17|3.72642
13:56:17|3.7317
13:56:18|3.73374
13:56:19|3.75999
13:56:20|3.76144
13:56:21|3.77168
13:56:22|3.78125
13:56:23|3.77653
13:56:24|3.77033
13:56:25|3.78124
13:56:26|3.76042
13:56:27|3.7695
13:56:28|3.7692
13:56:29|3.77178
13:56:30|3.77849
13:56:32|3.76789
13:56:32|3.76498
13:56:34|3.76212
13:56:34|3.76047
13:56:35|3.76507
13:56:37|3.7654
13:56:37|3.76536
13:56:38|3.75993
13:56:39|3.76222
13:56:40|3.76487
13:56:41|3.76896
13:56:42|3.77305
13:56:43|3.78591
13:56:44|3.77848
13:56:46|3.79177
13:56:46|3.79583
13:56:47|3.78968
13:56:49|3.79
13:56:50|3.79445
13:56:50|3.7896
13:56:51|3.79168
13:56:52|3.7962
13:56:53|3.79931
13:56:55|3.79795
13:56:56|3.79983
13:56:56|3.815
13:56:58|3.81609
13:56:58|3.82894
13:57:00|3.81899
13:57:01|3.82307
13:57:02|3.82443
13:57:03|3.82628
13:57:04|3.82789
13:57:05|3.83196
13:57:06|3.84
13:57:07|3.83999
13:57:09|3.84
13:57:09|3.83994
13:57:10|3.84897
13:57:11|3.85
13:57:12|3.84991
13:57:14|3.8494
13:57:15|3.84303
13:57:16|3.82653
13:57:17|3.80511
13:57:18|3.81473
13:57:19|3.79304
13:57:19|3.77771
13:57:20|3.77001
13:57:21|3.75996
13:57:23|3.7621
13:57:23|3.75035
13:57:25|3.74967
13:57:26|3.7467
13:57:27|3.74419
13:57:28|3.74419
13:57:29|3.74999
13:57:30|3.75993
13:57:30|3.77542
13:57:32|3.77215
13:57:32|3.78567
13:57:34|3.77272
13:57:35|3.77801
13:57:36|3.77652
13:57:37|3.77313
13:57:37|3.76731
13:57:39|3.77795
13:57:40|3.78157
13:57:41|3.78136
13:57:42|3.78092
13:57:42|3.78581
13:57:44|3.78586
13:57:45|3.78501
13:57:46|3.78294
13:57:47|3.79302
13:57:48|3.77823
13:57:49|3.76715
13:57:51|3.76296
13:57:51|3.76062
13:57:52|3.77796
13:57:53|3.78399
13:57:54|3.76946
13:57:55|3.76937
13:57:56|3.77071
13:57:57|3.77049
13:57:58|3.77993
13:57:59|3.77972
13:58:00|3.77955
13:58:02|3.77972
13:58:02|3.77752
13:58:04|3.77
13:58:04|3.77323
13:58:05|3.74986
13:58:06|3.72907
13:58:07|3.74039
13:58:08|3.73294
13:58:09|3.72234
13:58:11|3.7043
13:58:11|3.69929
13:58:12|3.69
13:58:13|3.69002
13:58:15|3.69
13:58:16|3.68533
13:58:18|3.68801
13:58:19|3.68643
13:58:20|3.68801
13:58:21|3.69998
13:58:22|3.71142
13:58:23|3.71448
13:58:24|3.71436
13:58:25|3.70338
13:58:26|3.71393
13:58:27|3.71895
13:58:28|3.71885
13:58:29|3.71807
13:58:30|3.73294
13:58:31|3.74363
13:58:32|3.74492
13:58:33|3.72009
13:58:34|3.7449
13:58:35|3.73793
13:58:36|3.73053
13:58:37|3.74013
13:58:38|3.74097
13:58:39|3.74654
13:58:40|3.74
13:58:41|3.745
13:58:42|3.74718
13:58:43|3.74923
13:58:44|3.74719
13:58:45|3.74999
13:58:46|3.75143
13:58:47|3.75243
13:58:48|3.75238
13:58:49|3.75366
13:58:50|3.74258
13:58:51|3.71882
13:58:52|3.72988
13:58:53|3.74306
13:58:54|3.74389
13:58:55|3.7421
13:58:56|3.74136
13:58:57|3.73565
13:58:58|3.73315
13:58:59|3.73201
13:59:00|3.73144
13:59:01|3.74071
13:59:02|3.73271
13:59:03|3.73512
13:59:04|3.7367
13:59:05|3.74389
13:59:06|3.74838
13:59:07|3.75
13:59:08|3.75701
13:59:09|3.75458
13:59:10|3.76233
13:59:11|3.76225
13:59:12|3.7622
13:59:13|3.75964
13:59:14|3.76163
13:59:15|3.76439
13:59:17|3.77638
13:59:18|3.77684
13:59:19|3.79
13:59:20|3.80537
13:59:21|3.83512
13:59:22|3.82784
13:59:23|3.82232
13:59:23|3.82116
13:59:25|3.81463
13:59:26|3.82756
13:59:27|3.81291
13:59:28|3.80328
13:59:29|3.78394
13:59:30|3.78035
13:59:31|3.78055
13:59:32|3.78412
13:59:33|3.79394
13:59:34|3.77943
13:59:34|3.78792
13:59:36|3.79995
13:59:37|3.79797
13:59:38|3.79957
13:59:38|3.79532
13:59:40|3.79265
13:59:41|3.79669
13:59:42|3.7954
13:59:43|3.78418
13:59:44|3.7888
13:59:45|3.78197
13:59:46|3.76233
13:59:47|3.77434
13:59:48|3.78266
13:59:48|3.78418
13:59:50|3.78838
13:59:51|3.79055
13:59:52|3.7952
13:59:53|3.79763
13:59:53|3.79734
13:59:55|3.7966
13:59:55|3.78979
13:59:57|3.7924
13:59:58|3.77
13:59:59|3.76233
14:00:00|3.77354
14:00:01|3.78282
14:00:03|3.78761
14:00:03|3.78747
14:00:04|3.78196
14:00:05|3.7841
14:00:06|3.79683
14:00:07|3.79683
14:00:08|3.8085
14:00:09|3.81635
14:00:10|3.82
14:00:11|3.8161
14:00:12|3.80981
14:00:13|3.8162
14:00:14|3.80956
14:00:15|3.81077
14:00:17|3.81181
14:00:18|3.81613
14:00:19|3.81467
14:00:20|3.81407
14:00:21|3.81999
14:00:21|3.81684
14:00:22|3.82014
14:00:23|3.81967
14:00:24|3.83
14:00:26|3.81995
14:00:26|3.81886
14:00:27|3.834
14:00:29|3.82753
14:00:30|3.83383
14:00:30|3.83452
14:00:31|3.83733
14:00:32|3.83999
14:00:33|3.84965
14:00:34|3.84941
14:00:36|3.85
14:00:36|3.8497
14:00:37|3.85
14:00:38|3.84962
14:00:40|3.85157
14:00:40|3.859
14:00:41|3.85007
14:00:42|3.85015
14:00:44|3.85925
14:00:44|3.85155
14:00:46|3.85844
14:00:46|3.85802
14:00:47|3.85815
14:00:48|3.85944
14:00:49|3.85936
14:00:50|3.85999
14:00:51|3.85999
14:00:52|3.855
14:00:53|3.85073
14:00:55|3.838
14:00:55|3.83325
14:00:57|3.81487
14:00:57|3.81904
14:00:59|3.82437
14:00:59|3.8161
14:01:00|3.83805
14:01:01|3.83678
14:01:03|3.84975
14:01:03|3.84014
14:01:05|3.84904
14:01:06|3.84874
14:01:06|3.84602
14:01:07|3.85
14:01:08|3.85214
14:01:09|3.85316
14:01:10|3.85006
14:01:11|3.85728
14:01:12|3.86
14:01:13|3.85523
14:01:14|3.8591
14:01:16|3.85656
14:01:16|3.85728
14:01:17|3.85912
14:01:19|3.84603
14:01:20|3.83944
14:01:21|3.81993
14:01:22|3.82776
14:01:23|3.81579
14:01:25|3.80004
14:01:26|3.79804
14:01:27|3.79674
14:01:28|3.78831
14:01:29|3.80003
14:01:30|3.78197
14:01:31|3.78839
14:01:32|3.79963
14:01:33|3.80731
14:01:34|3.80755
14:01:35|3.81338
14:01:36|3.81375
14:01:37|3.82273
14:01:38|3.82999
14:01:39|3.82931
14:01:40|3.82623
14:01:41|3.82618
14:01:42|3.83147
14:01:43|3.83411
14:01:44|3.83629
14:01:45|3.82856
14:01:46|3.83504
14:01:47|3.82901
14:01:48|3.83368
14:01:49|3.83208
14:01:50|3.83321
14:01:51|3.81862
14:01:52|3.80759
14:01:53|3.82588
14:01:54|3.83148
14:01:55|3.83362
14:01:56|3.83145
14:01:57|3.82797
14:01:58|3.828
14:01:59|3.82799
14:02:00|3.83345
14:02:01|3.83457
14:02:02|3.84185
14:02:03|3.85067
14:02:04|3.85678
14:02:05|3.85928
14:02:06|3.85904
14:02:07|3.85989
14:02:08|3.85271
14:02:09|3.85911
14:02:10|3.8601
14:02:11|3.86999
14:02:12|3.86994
14:02:13|3.87594
14:02:14|3.88
14:02:15|3.89
14:02:16|3.89
14:02:17|3.88072
14:02:18|3.88067
14:02:20|3.88962
14:02:21|3.88704
14:02:21|3.884
14:02:23|3.87621
14:02:24|3.86969
14:02:24|3.86655
14:02:26|3.87537
14:02:27|3.87009
14:02:28|3.8816
14:02:29|3.89
14:02:30|3.89
14:02:31|3.89
14:02:32|3.89153
14:02:33|3.89397
14:02:34|3.8953
14:02:35|3.88965
14:02:36|3.89455
14:02:37|3.89199
14:02:38|3.8953
14:02:39|3.89585
14:02:40|3.8953
14:02:41|3.89821
14:02:42|3.89953
14:02:43|3.9
14:02:44|3.9
14:02:45|3.9
14:02:46|3.89997
14:02:47|3.9
14:02:48|3.89999
14:02:49|3.89955
14:02:50|3.89999
14:02:51|3.89999
14:02:52|3.9
14:02:53|3.89006
14:02:54|3.88852
14:02:55|3.88781
14:02:56|3.88708
14:02:57|3.88972
14:02:58|3.89001
14:02:59|3.88788
14:03:00|3.8877
14:03:02|3.89591
14:03:02|3.89899
14:03:03|3.8985
14:03:04|3.9
14:03:06|3.9
14:03:06|3.89904
14:03:07|3.9
14:03:08|3.901
14:03:09|3.90938
14:03:10|3.90935
14:03:11|3.92
14:03:12|3.94935
14:03:13|3.95051
14:03:15|3.9594
14:03:15|3.95597
14:03:16|3.96123
14:03:17|3.98
14:03:18|3.99403
14:03:20|3.99995
14:03:21|3.99926
14:03:22|3.99948
14:03:23|3.99114
14:03:24|3.98599
14:03:25|3.97099
14:03:26|3.96363
14:03:27|3.96945
14:03:28|3.96739
14:03:30|3.96744
14:03:30|3.99104
14:03:31|3.98781
14:03:32|3.99993
14:03:34|3.99933
14:03:34|3.99999
14:03:36|4.
14:03:37|4.
14:03:37|3.99954
14:03:39|4.
14:03:39|4.00001
14:03:41|4.00095
14:03:42|4.03894
14:03:42|4.03894
14:03:43|4.03867
14:03:44|4.06197
14:03:45|4.04285
14:03:47|4.05109
14:03:48|4.05383
14:03:48|4.06165
14:03:50|4.06292
14:03:50|4.0816
14:03:52|4.09106
14:03:52|4.09112
14:03:53|4.09112
14:03:54|4.09107
14:03:55|4.0905
14:03:56|4.09769
14:03:57|4.09993
14:03:58|4.0905
14:03:59|4.07087
14:04:01|4.04292
14:04:01|4.0418
14:04:02|4.02518
14:04:03|4.0098
14:04:05|4.02126
14:04:05|4.0426
14:04:06|4.04707
14:04:08|4.06552
14:04:08|4.06458
14:04:09|4.07855
14:04:11|4.07741
14:04:12|4.08796
14:04:12|4.05416
14:04:13|4.07852
14:04:14|4.06073
14:04:16|4.05007
14:04:16|4.06248
14:04:17|4.04981
14:04:18|4.04739
14:04:19|4.05368
14:04:21|4.065
14:04:22|4.08903
14:04:23|4.1
14:04:24|4.09299
14:04:26|4.09842
14:04:27|4.09998
14:04:28|4.10029
14:04:29|4.1
14:04:30|4.10026
14:04:31|4.13123
14:04:32|4.14398
14:04:33|4.14741
14:04:34|4.13807
14:04:35|4.1307
14:04:36|4.13665
14:04:37|4.14746
14:04:38|4.14713
14:04:39|4.13014
14:04:40|4.12819
14:04:41|4.10127
14:04:42|4.09991
14:04:43|4.10502
14:04:44|4.10715
14:04:45|4.09814
14:04:46|4.09994
14:04:47|4.09541
14:04:48|4.11333
14:04:49|4.12378
14:04:50|4.14
14:04:51|4.135
14:04:52|4.14849
14:04:53|4.14857
14:04:54|4.15422
14:04:55|4.1617
14:04:56|4.16852
14:04:57|4.17313
14:04:58|4.18655
14:04:59|4.17384
14:05:00|4.1715
14:05:01|4.17163
14:05:02|4.16592
14:05:03|4.17824
14:05:04|4.186
14:05:05|4.17642
14:05:06|4.1789
14:05:07|4.19058
14:05:08|4.19999
14:05:09|4.19642
14:05:10|4.19975
14:05:11|4.2
14:05:12|4.19966
14:05:13|4.17825
14:05:14|4.16
14:05:15|4.12908
14:05:16|4.12287
14:05:17|4.1124
14:05:18|4.11204
14:05:19|4.10643
14:05:20|4.08001
14:05:21|4.07123
14:05:23|4.05001
14:05:23|4.062
14:05:24|4.044
14:05:25|4.04273
14:05:26|4.03962
14:05:27|4.04399
14:05:28|4.05406
14:05:29|4.0706
14:05:31|4.10994
14:05:32|4.06731
14:05:32|4.12606
14:05:34|4.10971
14:05:34|4.10594
14:05:35|4.10579
14:05:36|4.08481
14:05:37|4.08426
14:05:39|4.07063
14:05:40|4.06745
14:05:41|4.06717
14:05:41|4.1
14:05:43|4.0667
14:05:43|4.09316
14:05:44|4.09939
14:05:46|4.10582
14:05:46|4.10978
14:05:47|4.10969
14:05:48|4.09023
14:05:50|4.10208
14:05:51|4.10971
14:05:51|4.11993
14:05:53|4.12415
14:05:54|4.12419
14:05:55|4.12114
14:05:55|4.12114
14:05:57|4.11872
14:05:58|4.14002
14:05:59|4.18999
14:06:00|4.16969
14:06:01|4.1899
14:06:02|4.19591
14:06:03|4.2
14:06:03|4.19993
14:06:04|4.19029
14:06:06|4.1687
14:06:06|4.18481
14:06:08|4.19914
14:06:09|4.14197
14:06:10|4.13507
14:06:11|4.13594
14:06:11|4.177
14:06:13|4.17352
14:06:14|4.18039
14:06:15|4.16777
14:06:15|4.17882
14:06:17|4.15902
14:06:17|4.15092
14:06:18|4.15768
14:06:19|4.15713
14:06:21|4.15659
14:06:21|4.18
14:06:23|4.16439
14:06:25|4.15652
14:06:25|4.15601
14:06:26|4.14993
14:06:28|4.14364
14:06:30|4.1472
14:06:30|4.13579
14:06:31|4.14025
14:06:32|4.14744
14:06:33|4.15604
14:06:34|4.15833
14:06:35|4.16052
14:06:36|4.15536
14:06:37|4.16517
14:06:38|4.16863
14:06:39|4.16864
14:06:40|4.17663
14:06:41|4.17693
14:06:42|4.19235
14:06:43|4.19957
14:06:45|4.2
14:06:45|4.19999
14:06:47|4.18998
14:06:48|4.17068
14:06:49|4.17155
14:06:49|4.17045
14:06:51|4.16988
14:06:51|4.19799
14:06:53|4.19361
14:06:54|4.19592
14:06:54|4.19511
14:06:56|4.17724
14:06:56|4.1706
14:06:57|4.15486
14:06:59|4.1849
14:06:59|4.17062
14:07:01|4.18438
14:07:02|4.16946
14:07:03|4.1666
14:07:03|4.17131
14:07:04|4.17051
14:07:05|4.17057
14:07:06|4.16863
14:07:08|4.16959
14:07:09|4.16775
14:07:10|4.14677
14:07:11|4.12019
14:07:11|4.11146
14:07:12|4.11173
14:07:14|4.09885
14:07:14|4.09919
14:07:15|4.09045
14:07:16|4.09037
14:07:17|4.08899
14:07:18|4.0991
14:07:20|4.08651
14:07:21|4.08661
14:07:22|4.09855
14:07:23|4.09937
14:07:25|4.09751
14:07:26|4.0894
14:07:27|4.08448
14:07:28|4.09004
14:07:29|4.08153
14:07:30|4.08136
14:07:31|4.08948
14:07:32|4.11991
14:07:33|4.11231
14:07:35|4.1184
14:07:35|4.12731
14:07:36|4.12898
14:07:37|4.12886
14:07:38|4.12633
14:07:39|4.12819
14:07:40|4.12714
14:07:41|4.12714
14:07:42|4.1
14:07:43|4.09956
14:07:44|4.09296
14:07:45|4.0902
14:07:46|4.09765
14:07:47|4.10363
14:07:48|4.11427
14:07:49|4.12301
14:07:50|4.12637
14:07:51|4.13186
14:07:52|4.132
14:07:53|4.12902
14:07:55|4.12707
14:07:55|4.12651
14:07:56|4.12587
14:07:58|4.11129
14:07:59|4.11627
14:08:00|4.10355
14:08:01|4.10837
14:08:02|4.10797
14:08:02|4.10832
14:08:04|4.12
14:08:05|4.12118
14:08:05|4.12612
14:08:07|4.12608
14:08:08|4.12989
14:08:08|4.12982
14:08:09|4.12501
14:08:10|4.14
14:08:12|4.14
14:08:12|4.14795
14:08:13|4.16337
14:08:15|4.16739
14:08:16|4.16996
14:08:16|4.16882
14:08:18|4.17014
14:08:18|4.17642
14:08:20|4.16781
14:08:21|4.17463
14:08:22|4.17132
14:08:23|4.16337
14:08:24|4.16722
14:08:25|4.15039
14:08:27|4.15287
14:08:27|4.14814
14:08:28|4.14764
14:08:30|4.15283
14:08:31|4.15165
14:08:32|4.15561
14:08:32|4.1528
14:08:34|4.1518
14:08:35|4.15248
14:08:36|4.15007
14:08:37|4.15209
14:08:38|4.15383
14:08:39|4.15706
14:08:40|4.1679
14:08:41|4.18452
14:08:42|4.18805
14:08:43|4.18994
14:08:45|4.19
14:08:45|4.19485
14:08:47|4.19594
14:08:48|4.21165
14:08:48|4.22147
14:08:50|4.21587
14:08:50|4.20719
14:08:52|4.20403
14:08:52|4.15918
14:08:53|4.16847
14:08:54|4.17114
14:08:55|4.1956
14:08:57|4.2
14:08:57|4.2041
14:08:59|4.20667
14:08:59|4.1713
14:09:00|4.17625
14:09:02|4.18342
14:09:02|4.1878
14:09:03|4.18546
14:09:05|4.19025
14:09:05|4.19572
14:09:07|4.19482
14:09:08|4.19462
14:09:09|4.22
14:09:10|4.22144
14:09:10|4.22
14:09:11|4.22021
14:09:13|4.21905
14:09:14|4.21417
14:09:14|4.20283
14:09:15|4.20206
14:09:17|4.19954
14:09:18|4.19475
14:09:19|4.1881
14:09:20|4.21298
14:09:21|4.21564
14:09:22|4.21924
14:09:23|4.21578
14:09:24|4.21441
14:09:25|4.20389
14:09:27|4.2
14:09:28|4.19395
14:09:28|4.19872
14:09:30|4.18813
14:09:31|4.18941
14:09:31|4.18887
14:09:32|4.18292
14:09:34|4.18398
14:09:35|4.18004
14:09:36|4.17754
14:09:37|4.18
14:09:39|4.18719
14:09:39|4.19441
14:09:40|4.19998
14:09:41|4.20794
14:09:42|4.20572
14:09:43|4.20656
14:09:45|4.20671
14:09:46|4.20794
14:09:47|4.20805
14:09:48|4.21
14:09:49|4.20998
14:09:50|4.2081
14:09:51|4.21999
14:09:52|4.22755
14:09:53|4.23446
14:09:54|4.24998
14:09:54|4.2569
14:09:55|4.2555
14:09:57|4.26628
14:09:57|4.26935
14:09:59|4.25001
14:10:00|4.25089
14:10:00|4.26911
14:10:03|4.25022
14:10:04|4.25868
14:10:04|4.26356
14:10:06|4.26904
14:10:07|4.29046
14:10:08|4.2986
14:10:08|4.32172
14:10:10|4.31755
14:10:11|4.33696
14:10:12|4.34603
14:10:13|4.3398
14:10:14|4.34576
14:10:15|4.31512
14:10:16|4.30961
14:10:16|4.3041
14:10:17|4.3096
14:10:19|4.29321
14:10:20|4.29997
14:10:21|4.3104
14:10:22|4.3247
14:10:23|4.33762
14:10:24|4.33713
14:10:25|4.33973
14:10:26|4.34999
14:10:27|4.33753
14:10:28|4.3403
14:10:30|4.34127
14:10:31|4.34987
14:10:32|4.35537
14:10:33|4.35442
14:10:34|4.36988
14:10:35|4.36936
14:10:36|4.36932
14:10:37|4.37567
14:10:38|4.37998
14:10:39|4.38464
14:10:40|4.394
14:10:41|4.39423
14:10:42|4.4
14:10:44|4.4
14:10:44|4.412
14:10:45|4.40684
14:10:46|4.41673
14:10:47|4.41284
14:10:48|4.41995
14:10:49|4.41997
14:10:50|4.41799
14:10:51|4.41994
14:10:52|4.4253
14:10:53|4.41822
14:10:54|4.38121
14:10:55|4.3774
14:10:58|4.34191
14:10:58|4.35064
14:10:59|4.36853
14:11:00|4.32066
14:11:01|4.3414
14:11:02|4.33456
14:11:04|4.33459
14:11:05|4.33452
14:11:05|4.3286
14:11:07|4.31
14:11:07|4.30303
14:11:08|4.31946
14:11:10|4.31
14:11:10|4.31486
14:11:11|4.31359
14:11:12|4.32684
14:11:14|4.32938
14:11:14|4.35899
14:11:16|4.35498
14:11:16|4.35566
14:11:18|4.37058
14:11:18|4.37111
14:11:19|4.36759
14:11:20|4.3751
14:11:21|4.37945
14:11:22|4.37925
14:11:24|4.37986
14:11:24|4.38058
14:11:25|4.38319
14:11:26|4.37158
14:11:28|4.3605
14:11:29|4.35828
14:11:30|4.35036
14:11:31|4.34171
14:11:32|4.36044
14:11:33|4.35232
14:11:34|4.35692
14:11:36|4.37091
14:11:36|4.3745
14:11:37|4.39065
14:11:38|4.39249
14:11:39|4.39221
14:11:40|4.39215
14:11:42|4.40296
14:11:42|4.41289
14:11:44|4.41201
14:11:44|4.42
14:11:45|4.41563
14:11:46|4.42987
14:11:47|4.42999
14:11:49|4.41801
14:11:49|4.4299
14:11:51|4.42971
14:11:52|4.4365
14:11:52|4.43997
14:11:54|4.4379
14:11:55|4.43773
14:11:55|4.43018
14:11:57|4.42685
14:11:58|4.40659
14:11:59|4.42645
14:12:00|4.43948
14:12:01|4.42664
14:12:02|4.43749
14:12:02|4.43988
14:12:03|4.44303
14:12:05|4.44858
14:12:06|4.45989
14:12:07|4.45968
14:12:08|4.46776
14:12:09|4.46885
14:12:09|4.45146
14:12:11|4.46922
14:12:11|4.47335
14:12:13|4.47713
14:12:13|4.47983
14:12:14|4.48
14:12:16|4.47907
14:12:17|4.45994
14:12:18|4.46817
14:12:19|4.47604
14:12:19|4.46576
14:12:20|4.46884
14:12:22|4.47718
14:12:22|4.47866
14:12:23|4.48157
14:12:25|4.48618
14:12:25|4.49187
14:12:27|4.48973
14:12:27|4.5
14:12:29|4.51254
14:12:30|4.50993
14:12:32|4.5305
14:12:33|4.54495
14:12:34|4.55
14:12:34|4.55209
14:12:36|4.591
14:12:36|4.591
14:12:38|4.59991
14:12:38|4.59999
14:12:40|4.63001
14:12:40|4.67998
14:12:42|4.67599
14:12:43|4.67552
14:12:44|4.63781
14:12:45|4.58712
14:12:46|4.57623
14:12:47|4.54979
14:12:47|4.50738
14:12:49|4.54367
14:12:50|4.55001
14:12:51|4.57647
14:12:52|4.58789
14:12:53|4.6299
14:12:54|4.62423
14:12:55|4.6385
14:12:56|4.64092
14:12:57|4.63353
14:12:58|4.61423
14:12:58|4.64923
14:13:00|4.56999
14:13:01|4.55513
14:13:02|4.55984
14:13:03|4.56704
14:13:04|4.5513
14:13:05|4.59985
14:13:06|4.58532
14:13:07|4.58486
14:13:08|4.59915
14:13:08|4.6
14:13:10|4.62984
14:13:10|4.62968
14:13:12|4.61179
14:13:13|4.60512
14:13:14|4.61655
14:13:15|4.62269
14:13:16|4.63887
14:13:17|4.64986
14:13:18|4.64984
14:13:19|4.68998
14:13:19|4.70014
14:13:21|4.67215
14:13:22|4.67826
14:13:23|4.68649
14:13:24|4.67
14:13:25|4.60976
14:13:26|4.67828
14:13:27|4.6348
14:13:28|4.61101
14:13:29|4.60891
14:13:30|4.55163
14:13:32|4.6055
14:13:34|4.61113
14:13:34|4.61841
14:13:35|4.64131
14:13:36|4.66645
14:13:37|4.65627
14:13:38|4.65864
14:13:39|4.61572
14:13:40|4.64599
14:13:42|4.63263
14:13:42|4.6
14:13:44|4.59978
14:13:44|4.61
14:13:46|4.58013
14:13:47|4.59715
14:13:47|4.59725
14:13:48|4.59704
14:13:50|4.59898
14:13:51|4.60552
14:13:52|4.62997
14:13:52|4.63149
14:13:53|4.61769
14:13:54|4.63856
14:13:56|4.62541
14:13:57|4.63988
14:13:58|4.62999
14:13:58|4.63965
14:14:00|4.63192
14:14:01|4.63788
14:14:02|4.63924
14:14:03|4.63804
14:14:04|4.63978
14:14:05|4.6439
14:14:06|4.66
14:14:07|4.66716
14:14:08|4.68984
14:14:09|4.68627
14:14:10|4.69033
14:14:11|4.68987
14:14:12|4.68345
14:14:13|4.6787
14:14:14|4.64581
14:14:15|4.64
14:14:16|4.64345
14:14:17|4.64
14:14:18|4.64387
14:14:19|4.64353
14:14:19|4.63319
14:14:21|4.64364
14:14:22|4.65963
14:14:23|4.6438
14:14:24|4.64298
14:14:25|4.63605
14:14:26|4.60605
14:14:27|4.59
14:14:28|4.59735
14:14:29|4.62233
14:14:30|4.56787
14:14:32|4.55744
14:14:33|4.56733
14:14:34|4.54663
14:14:35|4.53508
14:14:37|4.48
14:14:37|4.35
14:14:38|4.1795
14:14:39|4.12792
14:14:40|4.206
14:14:41|4.17405
14:14:42|4.17852
14:14:43|4.20003
14:14:44|4.21445
14:14:45|4.23375
14:14:46|4.24493
14:14:47|4.27312
14:14:48|4.25755
14:14:49|4.21186
14:14:50|4.21226
14:14:51|4.25098
14:14:52|4.28657
14:14:53|4.25757
14:14:54|4.2508
14:14:55|4.23669
14:14:56|4.22467
14:14:57|4.204
14:14:58|4.1855
14:14:59|4.17826
14:15:00|4.174
14:15:01|4.15005
14:15:02|4.1483
14:15:03|4.14815
14:15:04|4.17029
14:15:05|4.14689
14:15:06|4.12786
14:15:07|4.12
14:15:08|4.1
14:15:09|4.07813
14:15:10|4.02337
14:15:11|4.
14:15:12|3.9582
14:15:13|3.95
14:15:14|3.98236
14:15:15|3.98989
14:15:16|3.99014
14:15:17|4.00002
14:15:18|4.
14:15:19|3.99381
14:15:20|3.99019
14:15:21|3.99703
14:15:22|3.97033
14:15:23|3.97474
14:15:24|3.95723
14:15:25|3.94897
14:15:26|3.96949
14:15:27|3.99701
14:15:28|3.99024
14:15:29|4.02321
14:15:30|4.0251
14:15:32|4.02976
14:15:32|4.02513
14:15:34|4.05092
14:15:35|4.06013
14:15:36|4.08549
14:15:37|4.09649
14:15:37|4.08004
14:15:39|4.086
14:15:40|4.10991
14:15:41|4.11527
14:15:42|4.12002
14:15:43|4.14035
14:15:44|4.1353
14:15:45|4.14425
14:15:46|4.13997
14:15:47|4.14448
14:15:48|4.16
14:15:49|4.13816
14:15:50|4.13638
14:15:51|4.09591
14:15:52|4.09591
14:15:53|4.09565
14:15:54|4.10983
14:15:55|4.13591
14:15:56|4.13857
14:15:57|4.1366
14:15:58|4.13483
14:15:59|4.14195
14:16:00|4.13782
14:16:01|4.1349
14:16:02|4.10735
14:16:03|4.10307
14:16:04|4.10315
14:16:05|4.1
14:16:07|4.10333
14:16:07|4.1
14:16:08|4.09096
14:16:09|4.08005
14:16:10|4.06966
14:16:11|4.07073
14:16:12|3.99549
14:16:13|3.98414
14:16:14|3.94536
14:16:15|3.92203
14:16:16|3.89881
14:16:17|3.91864
14:16:18|3.86026
14:16:19|3.8684
14:16:20|3.87715
14:16:21|3.89404
14:16:22|3.93841
14:16:23|3.92524
14:16:24|3.92566
14:16:25|3.92897
14:16:26|3.9
14:16:27|3.92872
14:16:28|3.89415
14:16:29|3.88
14:16:30|3.87228
14:16:31|3.89843
14:16:33|3.9001
14:16:34|3.92816
14:16:35|3.92515
14:16:36|3.94454
14:16:38|3.94076
14:16:39|3.94053
14:16:40|3.95907
14:16:41|3.95805
14:16:41|3.95804
14:16:42|3.94
14:16:44|3.91987
14:16:45|3.91994
14:16:45|3.93093
14:16:47|3.93041
14:16:48|3.90009
14:16:49|3.90006
14:16:50|3.90579
14:16:50|3.90007
14:16:52|3.90627
14:16:53|3.87124
14:16:54|3.89281
14:16:55|3.87275
14:16:56|3.8685
14:16:57|3.87112
14:16:58|3.86016
14:16:59|3.86385
14:17:00|3.83007
14:17:01|3.83606
14:17:02|3.86555
14:17:03|3.87118
14:17:04|3.88983
14:17:05|3.90502
14:17:06|3.90965
14:17:07|3.90836
14:17:08|3.92012
14:17:09|3.93016
14:17:10|3.93897
14:17:11|3.95255
14:17:12|3.9539
14:17:13|3.96806
14:17:14|3.9548
14:17:15|3.97227
14:17:16|3.96812
14:17:17|3.97828
14:17:18|3.97965
14:17:19|3.99736
14:17:20|3.999
14:17:21|3.99856
14:17:22|3.99994
14:17:23|3.98608
14:17:24|3.96509
14:17:25|3.93993
14:17:26|3.93825
14:17:27|3.96587
14:17:28|3.96519
14:17:29|3.94633
14:17:30|3.93744
14:17:31|3.93798
14:17:32|3.96181
14:17:33|3.97024
14:17:35|3.97628
14:17:36|3.97717
14:17:36|3.97689
14:17:37|3.9877
14:17:39|3.98854
14:17:40|3.99735
14:17:41|3.99132
14:17:43|3.99999
14:17:43|3.99806
14:17:44|4.01289
14:17:45|4.00531
14:17:46|4.03774
14:17:47|4.06453
14:17:48|4.07333
14:17:49|4.05896
14:17:50|4.06717
14:17:51|4.04723
14:17:52|4.04205
14:17:53|4.1
14:17:54|4.03359
14:17:55|4.01891
14:17:57|3.99819
14:17:57|3.99789
14:17:58|3.99518
14:17:59|3.98905
14:18:01|3.9887
14:18:01|3.98921
14:18:03|3.98841
14:18:04|3.9685
14:18:04|3.97295
14:18:05|3.96322
14:18:06|3.95544
14:18:07|3.95171
14:18:09|3.95007
14:18:10|3.9728
14:18:10|3.9856
14:18:11|3.99367
14:18:12|3.99448
14:18:13|3.99626
14:18:14|3.98554
14:18:15|3.97525
14:18:16|3.96153
14:18:17|3.95148
14:18:18|3.9507
14:18:20|3.95661
14:18:20|3.96292
14:18:21|3.95653
14:18:22|3.96739
14:18:24|3.98281
14:18:24|3.99326
14:18:25|3.98883
14:18:26|3.99344
14:18:27|3.96915
14:18:28|3.9644
14:18:29|3.96793
14:18:30|3.95672
14:18:31|3.96168
14:18:32|3.97354
14:18:33|3.97199
14:18:35|3.9602
14:18:36|3.99156
14:18:37|3.99299
14:18:39|3.99962
14:18:39|4.00035
14:18:41|4.01178
14:18:42|4.01727
14:18:43|4.00881
14:18:44|4.0152
14:18:45|4.01203
14:18:46|4.0088
14:18:47|4.01222
14:18:48|4.0026
14:18:49|4.01375
14:18:50|4.0293
14:18:52|4.02413
14:18:52|4.04062
14:18:53|4.04419
14:18:54|4.04182
14:18:55|4.05395
14:18:57|4.05007
14:18:58|4.05227
14:18:58|4.05187
14:19:00|4.06472
14:19:01|4.06259
14:19:02|4.06662
14:19:03|4.06782
14:19:04|4.06
14:19:05|4.06886
14:19:06|4.07437
14:19:07|4.07448
14:19:07|4.07988
14:19:08|4.07514
14:19:10|4.08233
14:19:11|4.0796
14:19:12|4.08516
14:19:13|4.08844
14:19:14|4.09999
14:19:15|4.09997
14:19:16|4.1
14:19:17|4.10189
14:19:18|4.12511
14:19:19|4.1316
14:19:20|4.13858
14:19:21|4.12789
14:19:22|4.13133
14:19:23|4.12495
14:19:24|4.1275
14:19:25|4.12963
14:19:26|4.12443
14:19:27|4.11515
14:19:29|4.12857
14:19:29|4.09025
14:19:30|4.09357
14:19:31|4.07437
14:19:32|4.07437
14:19:33|4.07757
14:19:34|4.06003
14:19:36|4.05204
14:19:37|4.04965
14:19:38|4.03208
14:19:39|4.03824
14:19:39|4.02248
14:19:41|4.01398
14:19:42|4.01275
14:19:42|3.99299
14:19:44|3.99301
14:19:45|3.98262
14:19:46|3.99329
14:19:47|4.00862
14:19:48|4.02025
14:19:49|4.02464
14:19:50|4.02863
14:19:50|4.02568
14:19:52|4.02
14:19:53|4.01216
14:19:54|4.00002
14:19:55|4.00003
14:19:56|3.99181
14:19:57|3.97098
14:19:58|3.95148
14:19:59|3.95268
14:20:00|3.9511
14:20:01|3.94148
14:20:02|3.96627
14:20:03|3.9855
14:20:04|3.97503
14:20:05|3.9825
14:20:06|3.99512
14:20:07|3.99901
14:20:08|3.99849
14:20:09|3.99821
14:20:10|4.00795
14:20:11|4.02
14:20:12|4.01305
14:20:13|4.01957
14:20:14|4.0182
14:20:15|4.01794
14:20:16|4.00806
14:20:17|4.01673
14:20:18|4.01403
14:20:19|4.01405
14:20:20|3.99862
14:20:21|3.98511
14:20:22|3.98634
14:20:23|4.0087
14:20:24|4.0061
14:20:25|4.01384
14:20:26|4.01277
14:20:27|4.01989
14:20:28|4.01739
14:20:29|4.00657
14:20:30|3.9843
14:20:31|3.98
14:20:32|3.98022
14:20:33|3.98023
14:20:34|3.98738
14:20:35|3.99521
14:20:36|3.99984
14:20:37|4.00157
14:20:39|4.00253
14:20:40|3.99069
14:20:41|4.00522
14:20:42|4.00125
14:20:43|4.00481
14:20:44|4.0181
14:20:45|4.01393
14:20:46|4.01066
14:20:47|4.01673
14:20:48|3.99278
14:20:49|3.99652
14:20:50|3.99285
14:20:51|4.00031
14:20:52|4.00039
14:20:53|4.00036
14:20:54|4.00249
14:20:55|4.00427
14:20:56|3.99989
14:20:57|3.98149
14:20:58|3.98403
14:20:59|3.96
14:21:00|3.96355
14:21:01|3.95938
14:21:02|3.96406
14:21:03|3.99104
14:21:04|3.99986
14:21:05|3.98919
14:21:06|3.99296
14:21:07|3.99838
14:21:08|3.9841
14:21:09|3.99308
14:21:10|3.99787
14:21:11|4.01269
14:21:12|4.01268
14:21:13|4.00322
14:21:14|3.97403
14:21:15|3.981
14:21:16|3.99995
14:21:17|4.00796
14:21:18|4.00788
14:21:19|4.00577
14:21:20|4.00314
14:21:21|4.00136
14:21:22|3.99018
14:21:23|3.99053
14:21:24|3.99242
14:21:25|4.00507
14:21:26|4.00591
14:21:27|4.01499
14:21:28|4.01364
14:21:29|4.01189
14:21:30|4.00998
14:21:31|4.00042
14:21:32|3.99914
14:21:33|3.9958
14:21:34|3.98502
14:21:35|3.99558
14:21:36|3.99752
14:21:37|3.99711
14:21:39|3.99877
14:21:40|3.99711
14:21:41|4.00009
14:21:42|4.00178
14:21:43|3.996
14:21:43|3.99012
14:21:45|3.99568
14:21:47|3.99153
14:21:47|3.99182
14:21:48|3.99712
14:21:49|3.99317
14:21:50|3.99699
14:21:51|3.99013
14:21:52|3.99003
14:21:53|3.99009
14:21:54|3.99001
14:21:55|3.98524
14:21:56|3.99
14:21:57|3.99023
14:21:58|3.98802
14:21:59|3.98522
14:22:00|3.98935
14:22:01|3.9883
14:22:02|3.99001
14:22:03|3.99002
14:22:04|3.99099
14:22:05|3.99483
14:22:06|3.99368
14:22:07|3.99968
14:22:08|3.99987
14:22:09|3.99971
14:22:10|3.99814
14:22:12|3.99606
14:22:12|3.99016
14:22:13|3.98
14:22:14|3.975
14:22:15|3.97946
14:22:16|3.97476
14:22:18|3.96
14:22:18|3.95914
14:22:20|3.94976
14:22:20|3.9437
14:22:22|3.92992
14:22:23|3.93539
14:22:23|3.93019
14:22:24|3.91001
14:22:26|3.90965
14:22:27|3.90004
14:22:27|3.9
14:22:29|3.902
14:22:29|3.9
14:22:31|3.9
14:22:32|3.9
14:22:33|3.9
14:22:34|3.9
14:22:35|3.90501
14:22:35|3.902
14:22:37|3.90492
14:22:38|3.90706
14:22:39|3.9144
14:22:40|3.92993
14:22:42|3.91845
14:22:42|3.91842
14:22:43|3.92568
14:22:44|3.92682
14:22:45|3.94185
14:22:46|3.94189
14:22:47|3.94213
14:22:48|3.93688
14:22:49|3.92956
14:22:50|3.92
14:22:51|3.92017
14:22:52|3.91233
14:22:53|3.91
14:22:54|3.91318
14:22:55|3.90702
14:22:56|3.90201
14:22:57|3.90516
14:22:58|3.90023
14:22:59|3.9
14:23:00|3.9
14:23:01|3.90012
14:23:02|3.9
14:23:03|3.90001
14:23:04|3.9
14:23:05|3.90001
14:23:06|3.9
14:23:07|3.9
14:23:08|3.90001
14:23:09|3.9
14:23:10|3.9
14:23:11|3.9
14:23:12|3.88367
14:23:13|3.87117
14:23:14|3.87704
14:23:15|3.84864
14:23:16|3.83407
14:23:17|3.8126
14:23:18|3.80568
14:23:19|3.80123
14:23:20|3.80136
14:23:21|3.80001
14:23:22|3.79
14:23:23|3.77792
14:23:24|3.78371
14:23:25|3.7801
14:23:26|3.77611
14:23:27|3.77662
14:23:28|3.77673
14:23:29|3.77712
14:23:30|3.80296
14:23:31|3.80128
14:23:32|3.8144
14:23:33|3.82334
14:23:34|3.82272
14:23:35|3.80884
14:23:36|3.80897
14:23:37|3.80861
14:23:38|3.81526
14:23:40|3.82649
14:23:41|3.83852
14:23:42|3.84554
14:23:43|3.84367
14:23:45|3.83877
14:23:45|3.83861
14:23:46|3.84501
14:23:47|3.84226
14:23:48|3.84048
14:23:50|3.86601
14:23:51|3.84043
14:23:52|3.85423
14:23:53|3.86131
14:23:54|3.85988
14:23:55|3.85221
14:23:56|3.85206
14:23:57|3.85138
14:23:58|3.8506
14:23:59|3.83836
14:24:00|3.83157
14:24:01|3.8265
14:24:02|3.81579
14:24:03|3.81604
14:24:04|3.83886
14:24:05|3.81633
14:24:06|3.82436
14:24:07|3.81651
14:24:08|3.82976
14:24:09|3.83431
14:24:10|3.82947
14:24:11|3.83537
14:24:12|3.83162
14:24:13|3.82436
14:24:14|3.83137
14:24:15|3.82953
14:24:16|3.82236
14:24:17|3.81633
14:24:18|3.81648
14:24:19|3.80986
14:24:20|3.81103
14:24:21|3.80206
14:24:22|3.80141
14:24:23|3.8017
14:24:24|3.80198
14:24:25|3.81574
14:24:26|3.80205
14:24:27|3.81479
14:24:28|3.80214
14:24:29|3.80137
14:24:30|3.80174
14:24:31|3.80389
14:24:32|3.792
14:24:33|3.80173
14:24:34|3.78008
14:24:35|3.78962
14:24:36|3.77
14:24:37|3.73763
14:24:38|3.75898
14:24:39|3.73939
14:24:40|3.7305
14:24:41|3.7278
14:24:42|3.72452
14:24:43|3.7305
14:24:44|3.72
14:24:45|3.72681
14:24:46|3.72468
14:24:47|3.70634
14:24:48|3.70657
14:24:49|3.72794
14:24:50|3.71888
14:24:51|3.71863
14:24:52|3.71862
14:24:53|3.71862
14:24:54|3.71861
14:24:55|3.70647
14:24:56|3.70106
14:24:57|3.68801
14:24:58|3.68052
14:24:59|3.6805
14:25:00|3.66665
14:25:01|3.68978
14:25:02|3.67183
14:25:03|3.69299
14:25:04|3.68869
14:25:05|3.70102
14:25:06|3.70099
14:25:07|3.70018
14:25:08|3.70002
14:25:09|3.70014
14:25:10|3.69989
14:25:11|3.7
14:25:12|3.68993
14:25:13|3.68144
14:25:14|3.6808
14:25:15|3.68056
14:25:16|3.6805
14:25:17|3.66717
14:25:18|3.67576
14:25:19|3.68005
14:25:20|3.68336
14:25:21|3.68694
14:25:22|3.69513
14:25:23|3.70959
14:25:24|3.71881
14:25:25|3.72341
14:25:26|3.72542
14:25:27|3.72852
14:25:28|3.72994
14:25:29|3.71863
14:25:30|3.7302
14:25:31|3.70967
14:25:32|3.70329
14:25:33|3.70706
14:25:34|3.70235
14:25:35|3.70004
14:25:36|3.69119
14:25:37|3.68981
14:25:38|3.69123
14:25:39|3.69971
14:25:40|3.69773
14:25:42|3.71302
14:25:42|3.70833
14:25:44|3.7024
14:25:45|3.71039
14:25:46|3.71869
14:25:47|3.70677
14:25:48|3.71033
14:25:48|3.68973
14:25:50|3.7
14:25:50|3.69422
14:25:52|3.68155
14:25:53|3.68337
14:25:54|3.68155
14:25:55|3.68369
14:25:56|3.6937
14:25:57|3.69561
14:25:58|3.70142
14:25:59|3.7
14:26:00|3.70111
14:26:01|3.70163
14:26:02|3.71051
14:26:03|3.70995
14:26:04|3.70712
14:26:05|3.71541
14:26:06|3.71902
14:26:07|3.72999
14:26:08|3.73664
14:26:09|3.74368
14:26:10|3.74281
14:26:11|3.74756
14:26:12|3.74461
14:26:13|3.7716
14:26:14|3.76428
14:26:15|3.7688
14:26:16|3.77827
14:26:17|3.77733
14:26:18|3.76553
14:26:19|3.77727
14:26:20|3.77783
14:26:21|3.78639
14:26:22|3.79525
14:26:23|3.7981
14:26:24|3.8
14:26:25|3.8265
14:26:26|3.83073
14:26:27|3.83633
14:26:28|3.83681
14:26:29|3.83823
14:26:30|3.84622
14:26:31|3.84577
14:26:32|3.85178
14:26:33|3.85
14:26:34|3.85867
14:26:35|3.86487
14:26:36|3.86036
14:26:37|3.8742
14:26:38|3.87633
14:26:39|3.86468
14:26:40|3.84005
14:26:41|3.82371
14:26:42|3.82207
14:26:44|3.81978
14:26:44|3.80239
14:26:45|3.80271
14:26:46|3.82037
14:26:47|3.81623
14:26:48|3.82622
14:26:49|3.82899
14:26:50|3.83303
14:26:52|3.84614
14:26:52|3.84554
14:26:54|3.84013
14:26:55|3.84015
14:26:56|3.83984
14:26:56|3.84025
14:26:57|3.83654
14:26:59|3.84576
14:26:59|3.85007
14:27:01|3.84833
14:27:01|3.86056
14:27:02|3.86856
14:27:03|3.86411
14:27:04|3.86886
14:27:06|3.86988
14:27:07|3.87378
14:27:08|3.85787
14:27:09|3.85088
14:27:11|3.85578
14:27:11|3.84623
14:27:12|3.85033
14:27:13|3.8653
14:27:14|3.86603
14:27:15|3.86407
14:27:16|3.87
14:27:17|3.87777
14:27:18|3.87511
14:27:19|3.87335
14:27:20|3.87998
14:27:21|3.87938
14:27:22|3.88122
14:27:23|3.88414
14:27:24|3.88941
14:27:25|3.88921
14:27:26|3.89383
14:27:27|3.89826
14:27:28|3.89056
14:27:29|3.89724
14:27:30|3.89572
14:27:31|3.90043
14:27:32|3.91605
14:27:33|3.90701
14:27:34|3.90353
14:27:35|3.91056
14:27:37|3.88924
14:27:37|3.89823
14:27:38|3.89018
14:27:39|3.90357
14:27:40|3.89581
14:27:41|3.90317
14:27:42|3.89994
14:27:44|3.89483
14:27:45|3.89183
14:27:45|3.9
14:27:47|3.90013
14:27:48|3.90742
14:27:49|3.9073
14:27:50|3.9068
14:27:51|3.90672
14:27:52|3.90787
14:27:53|3.90999
14:27:54|3.91466
14:27:55|3.92
14:27:56|3.92
14:27:57|3.91988
14:27:58|3.91999
14:27:59|3.91993
14:28:00|3.92014
14:28:01|3.92234
14:28:02|3.92531
14:28:03|3.92915
14:28:04|3.92904
14:28:05|3.92906
14:28:06|3.90943
14:28:07|3.90124
14:28:09|3.90004
14:28:09|3.89805
14:28:10|3.89773
14:28:11|3.89419
14:28:12|3.8939
14:28:13|3.89089
14:28:14|3.88979
14:28:15|3.89
14:28:16|3.89385
14:28:17|3.88721
14:28:19|3.89334
14:28:20|3.8852
14:28:21|3.89285
14:28:21|3.8875
14:28:22|3.88817
14:28:23|3.8852
14:28:24|3.87678
14:28:25|3.86371
14:28:26|3.85064
14:28:28|3.84057
14:28:28|3.84296
14:28:29|3.81305
14:28:30|3.81322
14:28:31|3.81301
14:28:32|3.81311
14:28:33|3.82268
14:28:34|3.81588
14:28:36|3.8099
14:28:36|3.81016
14:28:37|3.80972
14:28:38|3.78
14:28:39|3.79408
14:28:40|3.77104
14:28:42|3.78969
14:28:42|3.78895
14:28:43|3.79408
14:28:44|3.79408
14:28:46|3.80945
14:28:46|3.8099
14:28:48|3.80842
14:28:48|3.80999
14:28:50|3.80981
14:28:50|3.82958
14:28:52|3.8349
14:28:53|3.83554
14:28:54|3.83499
14:28:56|3.82512
14:28:57|3.81747
14:28:57|3.82979
14:28:59|3.82001
14:28:59|3.82723
14:29:01|3.80842
14:29:01|3.80848
14:29:03|3.81404
14:29:04|3.80892
14:29:04|3.81301
14:29:06|3.80822
14:29:07|3.80822
14:29:08|3.81118
14:29:09|3.80326
14:29:10|3.80463
14:29:11|3.813
14:29:12|3.82164
14:29:13|3.82785
14:29:14|3.83583
14:29:15|3.83407
14:29:16|3.83372
14:29:17|3.82996
14:29:18|3.84141
14:29:19|3.85
14:29:20|3.84846
14:29:21|3.86092
14:29:22|3.86197
14:29:23|3.87234
14:29:25|3.86548
14:29:25|3.87214
14:29:26|3.87216
14:29:27|3.86277
14:29:28|3.86093
14:29:29|3.85277
14:29:30|3.84819
14:29:31|3.84614
14:29:32|3.86424
14:29:33|3.86
14:29:34|3.86463
14:29:35|3.86542
14:29:36|3.87184
14:29:37|3.88288
14:29:38|3.88253
14:29:39|3.88325
14:29:40|3.86912
14:29:41|3.86457
14:29:42|3.87339
14:29:43|3.86772
14:29:44|3.86625
14:29:46|3.87171
14:29:46|3.86443
14:29:48|3.87603
14:29:49|3.87442
14:29:50|3.88081
14:29:51|3.88362
14:29:52|3.88351
14:29:53|3.87463
14:29:54|3.87173
14:29:55|3.8787
14:29:56|3.8782
14:29:57|3.86328
14:29:58|3.86159
14:29:59|3.86836
14:30:00|3.86169
14:30:01|3.87549
14:30:02|3.87063
14:30:03|3.86738
14:30:04|3.87045
14:30:05|3.86964
14:30:06|3.86828
14:30:07|3.86126
14:30:08|3.86003
14:30:10|3.85784
14:30:11|3.85761
14:30:11|3.85
14:30:12|3.84967
14:30:13|3.82655
14:30:14|3.82821
14:30:15|3.82797
14:30:16|3.84362
14:30:18|3.83867
14:30:18|3.83008
14:30:19|3.82797
14:30:20|3.8102
14:30:21|3.82006
14:30:22|3.81757
14:30:23|3.81598
14:30:24|3.80468
14:30:25|3.81321
14:30:26|3.80708
14:30:27|3.8
14:30:28|3.80251
14:30:29|3.8
14:30:30|3.78625
14:30:31|3.7741
14:30:32|3.77773
14:30:33|3.77476
14:30:34|3.79032
14:30:35|3.79734
14:30:36|3.80708
14:30:37|3.80001
14:30:38|3.79486
14:30:39|3.78093
14:30:40|3.79451
14:30:41|3.80142
14:30:42|3.79185
14:30:43|3.80001
14:30:44|3.81
14:30:45|3.80222
14:30:47|3.81112
14:30:48|3.80645
14:30:49|3.80703
14:30:50|3.80957
14:30:50|3.80708
14:30:52|3.79899
14:30:53|3.7996
14:30:54|3.788
14:30:55|3.78642
14:30:56|3.7988
14:30:57|3.79899
14:30:58|3.80374
14:30:59|3.79997
14:31:00|3.79989
14:31:01|3.80272
14:31:03|3.8
14:31:03|3.80123
14:31:04|3.79906
14:31:05|3.80971
14:31:06|3.79479
14:31:08|3.79791
14:31:09|3.79679
14:31:10|3.79011
14:31:11|3.79322
14:31:12|3.78603
14:31:13|3.78093
14:31:14|3.78347
14:31:15|3.78072
14:31:16|3.76888
14:31:17|3.75617
14:31:18|3.76543
14:31:19|3.76502
14:31:20|3.75
14:31:21|3.74303
14:31:22|3.75382
14:31:23|3.73955
14:31:24|3.74457
14:31:25|3.73551
14:31:26|3.73661
14:31:27|3.74091
14:31:28|3.73551
14:31:29|3.73665
14:31:30|3.74617
14:31:31|3.76979
14:31:33|3.7529
14:31:33|3.75884
14:31:34|3.76662
14:31:35|3.75627
14:31:36|3.76575
14:31:37|3.76999
14:31:38|3.76982
14:31:39|3.7804
14:31:40|3.76975
14:31:41|3.73884
14:31:42|3.74516
14:31:43|3.74216
14:31:44|3.76442
14:31:45|3.73551
14:31:46|3.73789
14:31:48|3.73793
14:31:49|3.74983
14:31:50|3.74373
14:31:51|3.73582
14:31:52|3.73045
14:31:53|3.73119
14:31:55|3.72366
14:31:55|3.72062
14:31:56|3.72002
14:31:57|3.72003
14:31:58|3.71897
14:32:00|3.70694
14:32:00|3.70001
14:32:02|3.70085
14:32:02|3.69386
14:32:03|3.69
14:32:04|3.6981
14:32:06|3.69385
14:32:07|3.6901
14:32:07|3.68597
14:32:09|3.68329
14:32:10|3.68279
14:32:11|3.68466
14:32:12|3.6739
14:32:13|3.6825
14:32:14|3.68196
14:32:15|3.6733
14:32:15|3.67336
14:32:18|3.67744
14:32:18|3.67628
14:32:19|3.67602
14:32:20|3.66856
14:32:21|3.66591
14:32:22|3.65001
14:32:23|3.65
14:32:24|3.65343
14:32:25|3.65461
14:32:26|3.64144
14:32:28|3.65319
14:32:28|3.65918
14:32:30|3.64973
14:32:31|3.6505
14:32:31|3.65003
14:32:32|3.64961
14:32:33|3.64161
14:32:34|3.64
14:32:35|3.63758
14:32:36|3.63398
14:32:38|3.62873
14:32:39|3.61006
14:32:40|3.61012
14:32:41|3.62033
14:32:42|3.62006
14:32:43|3.62305
14:32:44|3.61071
14:32:44|3.61755
14:32:46|3.61027
14:32:47|3.61055
14:32:48|3.61074
14:32:49|3.61705
14:32:51|3.63533
14:32:51|3.62965
14:32:53|3.63333
14:32:54|3.64873
14:32:54|3.63781
14:32:56|3.605
14:32:57|3.63749
14:32:58|3.6374
14:32:59|3.6292
14:33:01|3.62055
14:33:02|3.62035
14:33:02|3.6125
14:33:03|3.61436
14:33:05|3.60283
14:33:05|3.6
14:33:07|3.6
14:33:08|3.6
14:33:08|3.59752
14:33:10|3.59354
14:33:11|3.59274
14:33:11|3.58646
14:33:13|3.59
14:33:13|3.59
14:33:15|3.5899
14:33:17|3.59938
14:33:17|3.61977
14:33:18|3.62678
14:33:19|3.6187
14:33:20|3.61409
14:33:21|3.61704
14:33:22|3.61977
14:33:23|3.61705
14:33:24|3.62685
14:33:25|3.62985
14:33:26|3.63628
14:33:27|3.63557
14:33:28|3.65
14:33:29|3.64235
14:33:30|3.65845
14:33:31|3.65935
14:33:32|3.6631
14:33:33|3.65855
14:33:34|3.6612
14:33:35|3.66898
14:33:36|3.67414
14:33:37|3.67515
14:33:38|3.67838
14:33:39|3.67799
14:33:40|3.67745
14:33:41|3.67282
14:33:42|3.64821
14:33:43|3.63328
14:33:44|3.62685
14:33:45|3.62737
14:33:46|3.64613
14:33:47|3.65423
14:33:48|3.64446
14:33:50|3.65578
14:33:50|3.66281
14:33:52|3.65423
14:33:53|3.6616
14:33:55|3.65541
14:33:55|3.6584
14:33:56|3.66102
14:33:57|3.65
14:33:58|3.66367
14:33:59|3.6612
14:34:00|3.67239
14:34:02|3.68628
14:34:02|3.68627
14:34:03|3.68628
14:34:04|3.68291
14:34:05|3.68629
14:34:06|3.68128
14:34:07|3.68616
14:34:08|3.68628
14:34:09|3.67546
14:34:10|3.66477
14:34:12|3.68623
14:34:12|3.685
14:34:13|3.68
14:34:14|3.6798
14:34:15|3.68273
14:34:16|3.68774
14:34:17|3.68878
14:34:18|3.69298
14:34:19|3.693
14:34:20|3.7
14:34:21|3.70368
14:34:22|3.71705
14:34:23|3.71972
14:34:24|3.7195
14:34:25|3.71924
14:34:26|3.71034
14:34:27|3.71042
14:34:28|3.71954
14:34:29|3.71906
14:34:30|3.72041
14:34:31|3.73518
14:34:32|3.73317
14:34:33|3.72753
14:34:34|3.73014
14:34:35|3.73463
14:34:36|3.74279
14:34:37|3.74968
14:34:38|3.74751
14:34:39|3.74879
14:34:40|3.74828
14:34:41|3.73907
14:34:42|3.72942
14:34:43|3.72663
14:34:44|3.72268
14:34:45|3.71394
14:34:46|3.71321
14:34:47|3.72647
14:34:48|3.71428
14:34:49|3.73311
14:34:51|3.74208
14:34:52|3.74229
14:34:53|3.73781
14:34:54|3.73
14:34:55|3.73638
14:34:56|3.73045
14:34:57|3.72
14:34:58|3.71557
14:35:00|3.72012
14:35:00|3.72679
14:35:02|3.72374
14:35:03|3.72938
14:35:04|3.7278
14:35:05|3.72832
14:35:06|3.728
14:35:06|3.72369
14:35:08|3.73153
14:35:09|3.70861
14:35:10|3.72388
14:35:11|3.72043
14:35:12|3.7
14:35:13|3.68343
14:35:14|3.67334
14:35:14|3.67337
14:35:16|3.67334
14:35:17|3.67347
14:35:18|3.67345
14:35:19|3.67698
14:35:20|3.68028
14:35:21|3.68652
14:35:22|3.69781
14:35:23|3.7062
14:35:24|3.7083
14:35:25|3.70468
14:35:27|3.69628
14:35:27|3.68151
14:35:28|3.68048
14:35:29|3.68931
14:35:30|3.68342
14:35:31|3.68115
14:35:32|3.68038
14:35:33|3.67989
14:35:34|3.67383
14:35:35|3.68795
14:35:36|3.69413
14:35:37|3.70111
14:35:38|3.70648
14:35:39|3.70266
14:35:40|3.702
14:35:41|3.69475
14:35:42|3.69335
14:35:43|3.672
14:35:44|3.67882
14:35:45|3.68672
14:35:46|3.67927
14:35:47|3.68989
14:35:48|3.69
14:35:49|3.68738
14:35:51|3.69997
14:35:52|3.70111
14:35:53|3.68738
14:35:54|3.68744
14:35:55|3.6759
14:35:56|3.69438
14:35:57|3.68635
14:35:58|3.67916
14:35:59|3.69436
14:36:00|3.693
14:36:01|3.69271
14:36:02|3.69269
14:36:03|3.68783
14:36:04|3.69292
14:36:05|3.70378
14:36:06|3.70992
14:36:07|3.70168
14:36:08|3.70986
14:36:09|3.71163
14:36:10|3.70497
14:36:11|3.71387
14:36:12|3.71595
14:36:13|3.71283
14:36:14|3.71931
14:36:15|3.72
14:36:16|3.72384
14:36:17|3.72423
14:36:18|3.72479
14:36:19|3.73019
14:36:20|3.72704
14:36:21|3.73998
14:36:23|3.74
14:36:23|3.74995
14:36:25|3.74913
14:36:25|3.74999
14:36:26|3.7491
14:36:27|3.74592
14:36:28|3.7496
14:36:29|3.74931
14:36:30|3.74878
14:36:31|3.74079
14:36:32|3.74881
14:36:33|3.74996
14:36:35|3.74139
14:36:36|3.75
14:36:37|3.75
14:36:38|3.75556
14:36:39|3.76982
14:36:39|3.76584
14:36:41|3.77129
14:36:41|3.77077
14:36:42|3.77081
14:36:44|3.7704
14:36:45|3.76988
14:36:46|3.7651
14:36:47|3.75757
14:36:47|3.72964
14:36:48|3.73459
14:36:50|3.71774
14:36:51|3.71046
14:36:52|3.72466
14:36:53|3.7359
14:36:54|3.73321
14:36:56|3.72423
14:36:57|3.72741
14:36:57|3.73281
14:36:58|3.72902
14:37:00|3.74229
14:37:01|3.74508
14:37:02|3.74507
14:37:03|3.73832
14:37:04|3.7391
14:37:05|3.74545
14:37:06|3.74268
14:37:07|3.74979
14:37:08|3.75267
14:37:09|3.75304
14:37:09|3.75051
14:37:11|3.74913
14:37:12|3.74987
14:37:13|3.75309
14:37:14|3.75036
14:37:15|3.75727
14:37:16|3.76757
14:37:16|3.75034
14:37:18|3.76421
14:37:19|3.76533
14:37:20|3.76489
14:37:21|3.75761
14:37:22|3.76185
14:37:23|3.75
14:37:24|3.74752
14:37:25|3.75232
14:37:26|3.74759
14:37:27|3.75
14:37:28|3.73878
14:37:29|3.74524
14:37:30|3.73011
14:37:31|3.73798
14:37:32|3.72497
14:37:33|3.72456
14:37:34|3.73945
14:37:35|3.74
14:37:36|3.73312
14:37:37|3.73445
14:37:38|3.74
14:37:39|3.74307
14:37:40|3.75158
14:37:40|3.75341
14:37:41|3.75994
14:37:43|3.75095
14:37:44|3.73
14:37:45|3.73001
14:37:46|3.73011
14:37:47|3.72919
14:37:48|3.73021
14:37:49|3.74718
14:37:50|3.74996
14:37:51|3.75247
14:37:52|3.75229
14:37:52|3.74
14:37:54|3.74915
14:37:56|3.74909
14:37:57|3.74631
14:37:58|3.75273
14:37:59|3.74909
14:38:00|3.74104
14:38:01|3.74996
14:38:02|3.73518
14:38:03|3.73905
14:38:04|3.7401
14:38:05|3.7491
14:38:06|3.74476
14:38:07|3.74778
14:38:08|3.74883
14:38:09|3.74606
14:38:10|3.74733
14:38:11|3.74019
14:38:12|3.74555
14:38:13|3.75732
14:38:14|3.76334
14:38:15|3.76997
14:38:16|3.76936
14:38:17|3.75852
14:38:18|3.75357
14:38:19|3.76037
14:38:20|3.75961
14:38:21|3.75606
14:38:22|3.76935
14:38:23|3.76669
14:38:24|3.76805
14:38:25|3.76508
14:38:26|3.76293
14:38:27|3.76778
14:38:28|3.76753
14:38:29|3.76025
14:38:30|3.76518
14:38:31|3.76522
14:38:32|3.76523
14:38:33|3.76026
14:38:34|3.76511
14:38:35|3.75934
14:38:36|3.75244
14:38:37|3.75217
14:38:38|3.745
14:38:39|3.73489
14:38:40|3.73469
14:38:41|3.73768
14:38:43|3.73929
14:38:43|3.7302
14:38:44|3.73014
14:38:45|3.72743
14:38:46|3.72
14:38:47|3.71
14:38:48|3.72068
14:38:49|3.71666
14:38:50|3.72068
14:38:52|3.72555
14:38:53|3.73
14:38:53|3.73403
14:38:55|3.72391
14:38:56|3.72999
14:38:57|3.72263
14:38:58|3.7239
14:38:59|3.72408
14:39:01|3.73364
14:39:01|3.73425
14:39:02|3.73223
14:39:03|3.73263
14:39:04|3.73667
14:39:05|3.73943
14:39:06|3.73997
14:39:07|3.73999
14:39:08|3.73591
14:39:09|3.73605
14:39:11|3.7406
14:39:11|3.74246
14:39:12|3.73998
14:39:13|3.74001
14:39:15|3.7481
14:39:15|3.73739
14:39:16|3.74149
14:39:18|3.74015
14:39:18|3.74014
14:39:19|3.73738
14:39:20|3.73269
14:39:22|3.73705
14:39:22|3.73683
14:39:23|3.73945
14:39:25|3.73314
14:39:25|3.73951
14:39:26|3.73611
14:39:28|3.74502
14:39:29|3.73636
14:39:30|3.73279
14:39:31|3.7402
14:39:31|3.73996
14:39:33|3.73725
14:39:34|3.73724
14:39:34|3.73731
14:39:36|3.73609
14:39:37|3.73729
14:39:38|3.73672
14:39:38|3.74492
14:39:40|3.74253
14:39:41|3.74688
14:39:41|3.74825
14:39:43|3.75
14:39:44|3.75
14:39:45|3.74673
14:39:45|3.74047
14:39:46|3.73675
14:39:47|3.73683
14:39:49|3.7453
14:39:49|3.74527
14:39:51|3.74038
14:39:51|3.74125
14:39:53|3.72502
14:39:54|3.74038
14:39:54|3.74512
14:39:56|3.74528
14:39:57|3.74421
14:39:59|3.7324
14:40:00|3.7204
14:40:01|3.71382
14:40:02|3.71812
14:40:03|3.7204
14:40:04|3.72039
14:40:06|3.73113
14:40:06|3.73473
14:40:07|3.72001
14:40:08|3.72485
14:40:09|3.7248
14:40:10|3.72601
14:40:12|3.73106
14:40:12|3.733
14:40:13|3.73469
14:40:14|3.73469
14:40:15|3.73469
14:40:17|3.72944
14:40:17|3.73257
14:40:18|3.73254
14:40:19|3.72623
14:40:21|3.73002
14:40:21|3.73001
14:40:23|3.73298
14:40:23|3.7329
14:40:25|3.73003
14:40:25|3.73
14:40:26|3.73
14:40:27|3.72992
14:40:28|3.72072
14:40:29|3.72589
14:40:31|3.72987
14:40:31|3.73007
14:40:32|3.74
14:40:33|3.74027
14:40:34|3.745
14:40:35|3.74267
14:40:36|3.74124
14:40:37|3.74031
14:40:38|3.74541
14:40:40|3.74031
14:40:40|3.7351
14:40:41|3.73012
14:40:42|3.74499
14:40:43|3.74
14:40:44|3.74036
14:40:45|3.74539
14:40:46|3.74695
14:40:47|3.74693
14:40:48|3.74012
14:40:49|3.74104
14:40:50|3.74246
14:40:51|3.74693
14:40:52|3.74009
14:40:53|3.74695
14:40:54|3.75
14:40:55|3.75512
14:40:57|3.76025
14:40:58|3.76314
14:40:59|3.76501
14:41:00|3.76754
14:41:01|3.76999
14:41:02|3.76847
14:41:04|3.76528
14:41:05|3.778
14:41:06|3.77999
14:41:07|3.77551
14:41:08|3.77752
14:41:09|3.7788
14:41:10|3.77961
14:41:11|3.78168
14:41:12|3.78761
14:41:13|3.78884
14:41:14|3.78744
14:41:15|3.7897
14:41:16|3.78939
14:41:17|3.79001
14:41:19|3.79846
14:41:19|3.79839
14:41:20|3.79763
14:41:21|3.8
14:41:22|3.80612
14:41:23|3.8132
14:41:24|3.81177
14:41:25|3.81109
14:41:26|3.8198
14:41:27|3.81992
14:41:28|3.81558
14:41:29|3.81068
14:41:30|3.81082
14:41:31|3.81924
14:41:32|3.81309
14:41:33|3.81368
14:41:34|3.83289
14:41:35|3.82129
14:41:36|3.82922
14:41:37|3.84266
14:41:38|3.83287
14:41:39|3.82901
14:41:40|3.83299
14:41:41|3.83154
14:41:42|3.82753
14:41:43|3.81924
14:41:44|3.8156
14:41:45|3.80443
14:41:46|3.8123
14:41:47|3.81467
14:41:48|3.81207
14:41:49|3.80804
14:41:50|3.80924
14:41:51|3.81109
14:41:52|3.82181
14:41:53|3.83289
14:41:54|3.82349
14:41:55|3.82901
14:41:56|3.82888
14:41:58|3.83771
14:41:58|3.84093
14:42:00|3.84964
14:42:01|3.83719
14:42:02|3.84824
14:42:03|3.83042
14:42:04|3.82146
14:42:05|3.83067
14:42:06|3.81109
14:42:06|3.83054
14:42:08|3.83036
14:42:09|3.83002
14:42:10|3.82976
14:42:11|3.83035
14:42:12|3.83257
14:42:13|3.8408
14:42:14|3.84516
14:42:15|3.84105
14:42:16|3.83411
14:42:17|3.8417
14:42:18|3.8412
14:42:19|3.83
14:42:20|3.83795
14:42:21|3.83618
14:42:22|3.83011
14:42:23|3.83748
14:42:24|3.82659
14:42:25|3.83081
14:42:26|3.8357
14:42:27|3.83003
14:42:28|3.83602
14:42:29|3.83363
14:42:30|3.83601
14:42:31|3.83943
14:42:32|3.83896
14:42:33|3.83979
14:42:34|3.84105
14:42:35|3.83969
14:42:36|3.8488
14:42:38|3.84835
14:42:38|3.85
14:42:39|3.84992
14:42:40|3.85
14:42:41|3.85479
14:42:42|3.85684
14:42:43|3.8547
14:42:44|3.8634
14:42:45|3.86302
14:42:46|3.865
14:42:47|3.86408
14:42:49|3.86568
14:42:50|3.87529
14:42:51|3.87013
14:42:51|3.8748
14:42:53|3.87231
14:42:54|3.87466
14:42:55|3.87427
14:42:56|3.88287
14:42:57|3.88504
14:42:58|3.88617
14:43:00|3.8978
14:43:01|3.89203
14:43:03|3.9
14:43:03|3.9
14:43:04|3.9
14:43:05|3.89816
14:43:06|3.89912
14:43:07|3.89994
14:43:09|3.90474
14:43:09|3.91347
14:43:11|3.91627
14:43:12|3.92
14:43:13|3.91604
14:43:14|3.91929
14:43:15|3.92
14:43:16|3.93
14:43:17|3.93703
14:43:18|3.93918
14:43:19|3.94
14:43:20|3.93936
14:43:22|3.95594
14:43:23|3.94933
14:43:24|3.94463
14:43:24|3.95019
14:43:25|3.95251
14:43:27|3.95249
14:43:27|3.95403
14:43:28|3.95236
14:43:29|3.95169
14:43:30|3.95023
14:43:31|3.95237
14:43:33|3.95403
14:43:33|3.95483
14:43:34|3.96
14:43:36|3.95264
14:43:36|3.95975
14:43:37|3.96516
14:43:38|3.96492
14:43:40|3.95714
14:43:40|3.95739
14:43:41|3.96445
14:43:43|3.95712
14:43:43|3.95711
14:43:44|3.95249
14:43:45|3.95711
14:43:46|3.9618
14:43:47|3.96885
14:43:48|3.96397
14:43:49|3.96165
14:43:51|3.96904
14:43:51|3.96397
14:43:52|3.96799
14:43:53|3.96492
14:43:54|3.96689
14:43:55|3.96672
14:43:56|3.975
14:43:57|3.97999
14:43:58|3.98
14:43:59|3.98179
14:44:01|3.99314
14:44:02|3.99785
14:44:03|4.01027
14:44:04|4.0147
14:44:05|4.01623
14:44:06|4.03806
14:44:07|4.03886
14:44:08|4.03671
14:44:09|4.03604
14:44:10|4.05688
14:44:12|4.04965
14:44:13|4.04
14:44:14|4.04
14:44:15|4.03798
14:44:15|4.03834
14:44:17|4.02552
14:44:18|3.98951
14:44:19|3.98008
14:44:19|3.98
14:44:20|3.97989
14:44:22|3.98303
14:44:23|3.9877
14:44:23|3.97501
14:44:24|3.99715
14:44:25|4.01222
14:44:26|4.02557
14:44:27|4.03996
14:44:28|4.01775
14:44:30|4.02502
14:44:30|4.02554
14:44:32|4.02999
14:44:33|4.01223
14:44:34|4.01733
14:44:34|3.98981
14:44:35|3.98
14:44:36|3.98341
14:44:37|3.97024
14:44:38|3.97424
14:44:40|3.93328
14:44:41|3.93099
14:44:42|3.92372
14:44:43|3.90009
14:44:44|3.88006
14:44:45|3.87901
14:44:46|3.89553
14:44:47|3.89419
14:44:48|3.90176
14:44:49|3.90728
14:44:50|3.91717
14:44:52|3.90962
14:44:52|3.90162
14:44:53|3.8998
14:44:54|3.90023
14:44:55|3.89229
14:44:56|3.88627
14:44:57|3.87575
14:44:58|3.86365
14:44:59|3.86199
14:45:01|3.8614
14:45:02|3.88473
14:45:04|3.9012
14:45:05|3.91303
14:45:06|3.91665
14:45:07|3.93213
14:45:08|3.93829
14:45:09|3.9738
14:45:10|3.96359
14:45:11|3.9575
14:45:12|3.96941
14:45:13|3.96977
14:45:14|3.97562
14:45:15|3.97421
14:45:16|3.96761
14:45:17|3.97987
14:45:18|3.97961
14:45:19|3.99
14:45:20|3.99296
14:45:21|3.98772
14:45:22|3.9905
14:45:23|3.99984
14:45:24|3.99942
14:45:25|4.01
14:45:26|4.
14:45:27|3.995
14:45:28|3.98355
14:45:29|3.97772
14:45:30|3.94972
14:45:31|3.95594
14:45:32|3.97056
14:45:33|3.96586
14:45:34|3.97061
14:45:35|3.9903
14:45:36|3.99998
14:45:37|3.99468
14:45:38|3.99017
14:45:39|3.98466
14:45:40|4.
14:45:41|3.99554
14:45:42|4.00726
14:45:43|4.
14:45:44|4.01014
14:45:45|3.99627
14:45:46|3.99225
14:45:47|3.99099
14:45:48|3.98725
14:45:49|3.98537
14:45:50|3.98437
14:45:51|3.9803
14:45:52|3.98555
14:45:53|3.99
14:45:55|3.97713
14:45:55|3.97999
14:45:56|3.9698
14:45:57|3.96832
14:45:59|3.97695
14:45:59|3.9808
14:46:00|3.99129
14:46:02|3.99958
14:46:03|4.01798
14:46:04|4.0079
14:46:06|4.01823
14:46:06|4.03585
14:46:07|4.03909
14:46:08|4.03969
14:46:10|4.04996
14:46:11|4.03832
14:46:12|4.06566
14:46:13|4.05851
14:46:14|4.05991
14:46:15|4.05813
14:46:16|4.05509
14:46:17|4.06556
14:46:19|4.03791
14:46:19|4.01432
14:46:20|4.01194
14:46:21|4.00098
14:46:22|4.02651
14:46:24|4.01494
14:46:25|4.03152
14:46:25|4.02463
14:46:26|4.01886
14:46:27|4.02501
14:46:28|4.0255
14:46:29|4.02721
14:46:30|4.04997
14:46:32|4.04244
14:46:32|4.04572
14:46:33|4.05052
14:46:34|4.05743
14:46:36|4.02994
14:46:37|4.03971
14:46:38|4.02142
14:46:39|4.03265
14:46:40|4.02839
14:46:41|4.0215
14:46:42|4.01625
14:46:43|4.01536
14:46:44|4.02711
14:46:45|4.01367
14:46:46|4.01238
14:46:47|4.00094
14:46:48|4.00236
14:46:49|3.99637
14:46:50|3.98874
14:46:51|3.98988
14:46:52|3.99297
14:46:53|3.98481
14:46:54|3.9773
14:46:55|3.97601
14:46:56|3.97602
14:46:57|3.97386
14:46:58|3.98143
14:46:59|3.98402
14:47:00|3.98762
14:47:01|3.9759
14:47:02|3.9928
14:47:04|4.00792
14:47:05|4.01451
14:47:06|4.01779
14:47:07|3.9824
14:47:08|3.99696
14:47:09|3.98736
14:47:10|3.98988
14:47:11|3.98854
14:47:12|3.98915
14:47:13|3.9999
14:47:14|3.99978
14:47:15|4.01257
14:47:16|4.01544
14:47:17|3.9966
14:47:18|3.99489
14:47:19|4.00347
14:47:20|4.00543
14:47:21|4.00998
14:47:22|4.00609
14:47:23|4.
14:47:24|3.99808
14:47:25|3.99994
14:47:26|4.00982
14:47:27|4.00351
14:47:33|4.02775
14:47:33|4.02856
14:47:35|4.0276
14:47:35|4.02222
14:47:36|4.02872
14:47:38|4.03203
14:47:39|4.03349
14:47:39|4.03589
14:47:41|4.02263
14:47:42|4.02956
14:47:42|4.00609
14:47:44|4.00786
14:47:45|4.01553
14:47:46|4.00609
14:47:47|4.00076
14:47:47|4.00326
14:47:49|3.98015
14:47:50|3.98898
14:47:51|4.00576
14:47:52|4.00193
14:47:53|4.00739
14:47:54|3.99943
14:47:55|4.00227
14:47:56|4.02151
14:47:56|4.01655
14:47:58|4.00231
14:47:59|4.01076
14:48:00|4.00513
14:48:01|3.99217
14:48:01|3.99538
14:48:03|3.9951
14:48:04|3.99997
14:48:06|4.00511
14:48:06|4.0106
14:48:08|4.00624
14:48:08|4.
14:48:10|4.00082
14:48:11|3.99988
14:48:12|3.9999
14:48:13|4.0026
14:48:14|4.00205
14:48:15|4.
14:48:15|3.99909
14:48:17|3.99198
14:48:18|3.99796
14:48:19|3.96669
14:48:19|3.94512
14:48:21|3.98071
14:48:22|3.95827
14:48:23|3.96921
14:48:24|3.96878
14:48:25|3.96728
14:48:26|3.9581
14:48:27|3.96351
14:48:27|3.96423
14:48:29|3.96125
14:48:30|3.95682
14:48:31|3.96718
14:48:31|3.95464
14:48:33|3.96718
14:48:34|3.96441
14:48:35|3.96428
14:48:36|3.97133
14:48:36|3.96895
14:48:38|3.97522
14:48:38|3.97804
14:48:39|3.97733
14:48:41|3.97484
14:48:42|3.97402
14:48:43|3.97
14:48:44|3.96893
14:48:44|3.96138
14:48:46|3.94454
14:48:47|3.9383
14:48:48|3.93092
14:48:49|3.92181
14:48:50|3.91332
14:48:51|3.90762
14:48:51|3.9
14:48:53|3.90002
14:48:54|3.90537
14:48:55|3.91727
14:48:56|3.90978
14:48:57|3.90953
14:48:58|3.91618
14:48:59|3.93884
14:48:59|3.93089
14:49:00|3.93518
14:49:01|3.94686
14:49:02|3.95159
14:49:04|3.95347
14:49:05|3.95203
14:49:07|3.95663
14:49:07|3.95238
14:49:09|3.95773
14:49:10|3.95781
14:49:11|3.96889
14:49:12|3.96882
14:49:13|3.96867
14:49:14|3.95531
14:49:15|3.96058
14:49:15|3.95022
14:49:17|3.93296
14:49:18|3.9235
14:49:19|3.92275
14:49:20|3.94729
14:49:21|3.94837
14:49:22|3.97907
14:49:23|3.96332
14:49:24|3.96536
14:49:25|3.95057
14:49:26|3.9409
14:49:27|3.94772
14:49:28|3.94501
14:49:29|3.9235
14:49:30|3.93569
14:49:31|3.93983
14:49:32|3.93926
14:49:33|3.9375
14:49:34|3.94257
14:49:35|3.93722
14:49:36|3.93798
14:49:37|3.93893
14:49:38|3.92799
14:49:39|3.93694
14:49:40|3.93367
14:49:41|3.92806
14:49:42|3.92282
14:49:43|3.92
14:49:44|3.91428
14:49:45|3.91407
14:49:46|3.91299
14:49:47|3.90454
14:49:48|3.90314
14:49:49|3.90012
14:49:50|3.90013
14:49:51|3.90012
14:49:52|3.8913
14:49:53|3.88147
14:49:54|3.88004
14:49:55|3.88148
14:49:56|3.88148
14:49:57|3.88153
14:49:58|3.88148
14:49:59|3.88152
14:50:00|3.87675
14:50:01|3.86828
14:50:02|3.85607
14:50:03|3.8577
14:50:04|3.85076
14:50:05|3.84785
14:50:07|3.84166
14:50:08|3.83213
14:50:09|3.84893
14:50:10|3.83564
14:50:11|3.83815
14:50:12|3.83563
14:50:13|3.83552
14:50:14|3.83707
14:50:15|3.84789
14:50:16|3.85
14:50:17|3.85444
14:50:18|3.86695
14:50:19|3.86807
14:50:20|3.86987
14:50:21|3.87345
14:50:22|3.8641
14:50:23|3.85941
14:50:24|3.85294
14:50:25|3.84722
14:50:26|3.84881
14:50:27|3.84594
14:50:28|3.86263
14:50:29|3.85134
14:50:30|3.85865
14:50:31|3.86307
14:50:32|3.85769
14:50:33|3.85
14:50:34|3.85414
14:50:35|3.85425
14:50:36|3.84476
14:50:37|3.84684
14:50:38|3.84653
14:50:39|3.84419
14:50:40|3.84148
14:50:41|3.84114
14:50:42|3.83715
14:50:43|3.83203
14:50:44|3.83545
14:50:45|3.84
14:50:46|3.83673
14:50:47|3.83643
14:50:48|3.83544
14:50:49|3.83046
14:50:50|3.81111
14:50:51|3.82523
14:50:52|3.84562
14:50:53|3.83419
14:50:54|3.84282
14:50:55|3.83848
14:50:56|3.83559
14:50:58|3.84488
14:50:58|3.84453
14:50:59|3.84354
14:51:00|3.85518
14:51:01|3.85256
14:51:02|3.86208
14:51:03|3.862
14:51:04|3.85569
14:51:05|3.85841
14:51:07|3.86181
14:51:08|3.86642
14:51:09|3.87
14:51:10|3.89
14:51:12|3.89693
14:51:12|3.89621
14:51:13|3.8956
14:51:14|3.89006
14:51:15|3.89584
14:51:17|3.8983
14:51:18|3.9
14:51:18|3.89749
14:51:20|3.89734
14:51:21|3.89758
14:51:21|3.89999
14:51:23|3.90261
14:51:23|3.91423
14:51:24|3.91972
14:51:26|3.92246
14:51:26|3.91972
14:51:28|3.91971
14:51:29|3.92825
14:51:30|3.93012
14:51:31|3.92988
14:51:32|3.92899
14:51:33|3.93447
14:51:34|3.93541
14:51:34|3.93606
14:51:35|3.94227
14:51:37|3.9421
14:51:38|3.94773
14:51:39|3.95
14:51:39|3.95569
14:51:41|3.95564
14:51:42|3.95663
14:51:42|3.95894
14:51:43|3.96121
14:51:44|3.96343
14:51:46|3.96005
14:51:47|3.96276
14:51:47|3.96177
14:51:49|3.96643
14:51:50|3.96595
14:51:51|3.93234
14:51:52|3.91235
14:51:53|3.89345
14:51:54|3.87386
14:51:55|3.87137
14:51:57|3.89939
14:51:57|3.89338
14:51:59|3.89423
14:51:59|3.90335
14:52:00|3.90932
14:52:01|3.90875
14:52:02|3.89688
14:52:03|3.91764
14:52:04|3.91716
14:52:05|3.90314
14:52:06|3.91588
14:52:08|3.92075
14:52:10|3.92467
14:52:10|3.92557
14:52:12|3.92714
14:52:13|3.93496
14:52:14|3.93439
14:52:15|3.92142
14:52:16|3.91713
14:52:17|3.91018
14:52:19|3.90669
14:52:19|3.88358
14:52:20|3.87857
14:52:21|3.87916
14:52:22|3.88919
14:52:24|3.88113
14:52:25|3.8926
14:52:26|3.89286
14:52:26|3.89259
14:52:27|3.88892
14:52:28|3.89674
14:52:29|3.89681
14:52:31|3.8999
14:52:31|3.8552
14:52:32|3.88542
14:52:33|3.89331
14:52:34|3.89165
14:52:35|3.88997
14:52:37|3.89873
14:52:37|3.89377
14:52:38|3.8864
14:52:39|3.893
14:52:41|3.89291
14:52:41|3.89282
14:52:42|3.8927
14:52:43|3.89268
14:52:44|3.88948
14:52:45|3.89
14:52:46|3.88828
14:52:47|3.89688
14:52:48|3.90267
14:52:50|3.90958
14:52:50|3.90212
14:52:51|3.89856
14:52:52|3.91263
14:52:53|3.89933
14:52:54|3.88
14:52:55|3.8795
14:52:56|3.87985
14:52:57|3.88479
14:52:58|3.89909
14:52:59|3.89303
14:53:00|3.8941
14:53:01|3.89416
14:53:02|3.89913
14:53:03|3.89268
14:53:04|3.89797
14:53:05|3.88967
14:53:07|3.89542
14:53:07|3.89532
14:53:09|3.91
14:53:10|3.91442
14:53:11|3.89742
14:53:12|3.9186
14:53:14|3.90925
14:53:14|3.89778
14:53:16|3.9064
14:53:16|3.89784
14:53:17|3.89966
14:53:18|3.90594
14:53:19|3.91245
14:53:20|3.91793
14:53:21|3.91221
14:53:22|3.9134
14:53:23|3.90007
14:53:24|3.90362
14:53:25|3.90593
14:53:27|3.90878
14:53:27|3.91879
14:53:28|3.91939
14:53:29|3.91988
14:53:30|3.92957
14:53:31|3.92017
14:53:32|3.91095
14:53:33|3.91094
14:53:34|3.91574
14:53:35|3.91699
14:53:36|3.92018
14:53:37|3.9228
14:53:38|3.93051
14:53:39|3.94783
14:53:40|3.95019
14:53:41|3.93472
14:53:42|3.94627
14:53:43|3.9461
14:53:45|3.93617
14:53:45|3.94544
14:53:47|3.94537
14:53:48|3.94993
14:53:48|3.94787
14:53:50|3.94114
14:53:50|3.91997
14:53:51|3.93604
14:53:52|3.93292
14:53:53|3.94
14:53:54|3.94019
14:53:55|3.93296
14:53:56|3.94795
14:53:57|3.93799
14:53:58|3.94009
14:53:59|3.94858
14:54:00|3.94109
14:54:01|3.93924
14:54:02|3.93764
14:54:03|3.93003
14:54:04|3.93377
14:54:06|3.9398
14:54:06|3.94085
14:54:07|3.94045
14:54:08|3.94017
14:54:10|3.94021
14:54:11|3.9465
14:54:12|3.94081
14:54:13|3.95669
14:54:14|3.95945
14:54:15|3.96211
14:54:17|3.95939
14:54:17|3.96874
14:54:18|3.96858
14:54:19|3.96999
14:54:20|3.97
14:54:21|3.96999
14:54:22|3.96903
14:54:23|3.96712
14:54:24|3.96278
14:54:25|3.96841
14:54:26|3.96852
14:54:27|3.96641
14:54:28|3.96906
14:54:29|3.96666
14:54:30|3.96999
14:54:32|3.96806
14:54:32|3.96514
14:54:33|3.97918
14:54:34|3.97938
14:54:35|3.98169
14:54:36|3.98167
14:54:37|3.98478
14:54:38|3.98465
14:54:40|3.98443
14:54:41|3.98421
14:54:41|3.98748
14:54:42|3.98933
14:54:44|3.98999
14:54:45|3.98799
14:54:46|3.98943
14:54:47|3.989
14:54:47|3.99036
14:54:48|3.99636
14:54:50|3.99639
14:54:50|3.999
14:54:51|3.99243
14:54:52|3.99902
14:54:53|3.99859
14:54:55|3.99273
14:54:55|3.99736
14:54:57|3.99732
14:54:58|3.99069
14:54:59|3.99
14:54:59|3.98773
14:55:00|3.98585
14:55:02|3.98622
14:55:03|3.9958
14:55:04|3.98631
14:55:05|3.99632
14:55:06|3.99171
14:55:07|3.99296
14:55:08|3.99492
14:55:09|3.99693
14:55:10|3.99626
14:55:11|3.99626
14:55:13|3.99603
14:55:13|3.99
14:55:14|3.99
14:55:15|3.99501
14:55:17|3.995
14:55:17|3.99501
14:55:18|3.995
14:55:20|3.99526
14:55:21|3.99506
14:55:22|3.995
14:55:22|3.99501
14:55:23|3.99501
14:55:25|3.99748
14:55:25|4.
14:55:26|3.9999
14:55:28|3.99884
14:55:29|3.99976
14:55:30|3.99888
14:55:31|3.99966
14:55:32|4.
14:55:32|4.01314
14:55:33|4.00972
14:55:35|4.02
14:55:35|4.02
14:55:37|4.02059
14:55:37|4.02407
14:55:38|4.01933
14:55:39|4.01872
14:55:41|4.01777
14:55:41|4.01019
14:55:43|4.00872
14:55:44|4.00921
14:55:44|4.01276
14:55:46|4.00935
14:55:47|4.00927
14:55:47|4.00737
14:55:49|4.01296
14:55:50|4.02
14:55:50|4.0136
14:55:51|4.00886
14:55:52|4.01182
14:55:54|4.01067
14:55:55|4.00883
14:55:56|4.00516
14:55:57|4.00006
14:55:57|4.0002
14:55:59|4.00838
14:56:00|4.00676
14:56:00|3.99504
14:56:01|4.00397
14:56:02|3.98
14:56:03|3.98619
14:56:05|3.97461
14:56:05|3.95284
14:56:07|3.94899
14:56:07|3.94583
14:56:09|3.94582
14:56:09|3.9201
14:56:10|3.92197
14:56:12|3.93333
14:56:14|3.92273
14:56:15|3.94044
14:56:16|3.93035
14:56:17|3.93463
14:56:18|3.93856
14:56:19|3.94279
14:56:20|3.93601
14:56:21|3.94482
14:56:22|3.93836
14:56:23|3.94186
14:56:24|3.942
14:56:25|3.94323
14:56:26|3.9454
14:56:27|3.94537
14:56:28|3.94524
14:56:29|3.95096
14:56:30|3.94695
14:56:31|3.94579
14:56:32|3.95349
14:56:33|3.9491
14:56:34|3.95917
14:56:35|3.96359
14:56:36|3.96348
14:56:37|3.94708
14:56:38|3.94986
14:56:39|3.95399
14:56:40|3.95044
14:56:41|3.95407
14:56:42|3.96622
14:56:43|3.96499
14:56:44|3.97048
14:56:45|3.97016
14:56:46|3.96608
14:56:47|3.96485
14:56:48|3.96612
14:56:49|3.96507
14:56:50|3.96929
14:56:51|3.96995
14:56:52|3.97187
14:56:53|3.958
14:56:54|3.96271
14:56:55|3.96181
14:56:56|3.96184
14:56:57|3.96079
14:56:58|3.95502
14:56:59|3.95195
14:57:00|3.95195
14:57:01|3.95447
14:57:02|3.95182
14:57:03|3.94537
14:57:04|3.95054
14:57:05|3.95004
14:57:06|3.95852
14:57:07|3.94588
14:57:08|3.9482
14:57:09|3.95001
14:57:10|3.94974
14:57:12|3.94857
14:57:12|3.94993
14:57:14|3.9515
14:57:14|3.9515
14:57:16|3.94961
14:57:17|3.94988
14:57:18|3.95
14:57:19|3.95274
14:57:19|3.95576
14:57:22|3.94986
14:57:23|3.9481
14:57:24|3.947
14:57:25|3.94824
14:57:26|3.94213
14:57:27|3.94337
14:57:29|3.94337
14:57:29|3.94724
14:57:30|3.93033
14:57:31|3.93
14:57:32|3.92406
14:57:33|3.8975
14:57:34|3.89377
14:57:35|3.8865
14:57:36|3.89145
14:57:37|3.89932
14:57:38|3.89903
14:57:39|3.8989
14:57:40|3.90564
14:57:41|3.90906
14:57:42|3.93385
14:57:44|3.9341
14:57:44|3.93864
14:57:45|3.92847
14:57:47|3.9239
14:57:47|3.92675
14:57:48|3.91674
14:57:49|3.90671
14:57:51|3.902
14:57:51|3.90451
14:57:52|3.90242
14:57:53|3.90752
14:57:54|3.88812
14:57:55|3.88802
14:57:57|3.89657
14:57:57|3.90459
14:57:58|3.88873
14:58:00|3.92372
14:58:00|3.91991
14:58:01|3.90501
14:58:02|3.9
14:58:03|3.90454
14:58:04|3.8947
14:58:05|3.89962
14:58:06|3.8947
14:58:08|3.89466
14:58:09|3.89957
14:58:10|3.90143
14:58:10|3.91613
14:58:12|3.92011
14:58:13|3.92192
14:58:14|3.90765
14:58:16|3.91374
14:58:16|3.9173
14:58:17|3.9173
14:58:19|3.91746
14:58:20|3.91069
14:58:20|3.91996
14:58:21|3.91407
14:58:22|3.91527
14:58:23|3.92535
14:58:24|3.93
14:58:25|3.92366
14:58:27|3.92973
14:58:27|3.92781
14:58:28|3.92346
14:58:29|3.9326
14:58:30|3.9299
14:58:32|3.9249
14:58:32|3.94009
14:58:33|3.9458
14:58:34|3.9481
14:58:35|3.94615
14:58:36|3.94988
14:58:37|3.94649
14:58:38|3.93673
14:58:39|3.92765
14:58:41|3.91252
14:58:41|3.90698
14:58:42|3.91594
14:58:43|3.92382
14:58:45|3.9297
14:58:45|3.92012
14:58:47|3.92846
14:58:48|3.92886
14:58:49|3.92882
14:58:50|3.93106
14:58:51|3.92471
14:58:52|3.91632
14:58:53|3.92241
14:58:54|3.91001
14:58:55|3.92259
14:58:56|3.90199
14:58:57|3.90826
14:58:58|3.9077
14:58:59|3.90618
14:59:00|3.9058
14:59:01|3.90526
14:59:02|3.90974
14:59:03|3.90567
14:59:04|3.90003
14:59:05|3.9
14:59:06|3.90496
14:59:07|3.90001
14:59:08|3.90259
14:59:09|3.90536
14:59:10|3.90903
14:59:11|3.91208
14:59:12|3.90623
14:59:13|3.914
14:59:15|3.92133
14:59:16|3.92603
14:59:17|3.92538
14:59:18|3.92365
14:59:19|3.91495
14:59:20|3.91483
14:59:21|3.915
14:59:22|3.91495
14:59:23|3.92735
14:59:24|3.93151
14:59:25|3.92941
14:59:26|3.91746
14:59:27|3.93117
14:59:28|3.93442
14:59:29|3.93173
14:59:30|3.92531
14:59:31|3.92997
14:59:33|3.93999
14:59:33|3.93325
14:59:34|3.92546
14:59:35|3.93906
14:59:36|3.93352
14:59:37|3.94092
14:59:38|3.93713
14:59:39|3.93176
14:59:40|3.93966
14:59:41|3.91746
14:59:42|3.92116
14:59:43|3.92328
14:59:44|3.92632
14:59:45|3.9206
14:59:46|3.92762
14:59:47|3.92762
14:59:48|3.93053
14:59:49|3.93493
14:59:50|3.93389
14:59:51|3.93764
14:59:52|3.92763
14:59:53|3.92694
14:59:54|3.92756
14:59:55|3.92512
14:59:56|3.92
14:59:57|3.92
14:59:58|3.92156
14:59:59|3.92
15:00:00|3.93152
15:00:01|3.93112
15:00:02|3.92198
15:00:03|3.92929
15:00:04|3.934
15:00:05|3.92327
15:00:06|3.93165
15:00:07|3.93923
15:00:08|3.93611
15:00:09|3.94045
15:00:10|3.93786
15:00:11|3.95
15:00:12|3.95555
15:00:13|3.96
15:00:14|3.95
15:00:15|3.94994
15:00:17|3.95865
15:00:18|3.94579
15:00:19|3.94462
15:00:20|3.93786
15:00:22|3.93983
15:00:22|3.9393
15:00:23|3.94499
15:00:24|3.94186
15:00:26|3.95432
15:00:27|3.95366
15:00:28|3.94008
15:00:28|3.955
15:00:29|3.95492
15:00:30|3.94606
15:00:31|3.94217
15:00:33|3.94542
15:00:33|3.93615
15:00:35|3.9426
15:00:35|3.93951
15:00:37|3.94001
15:00:38|3.92829
15:00:39|3.92385
15:00:40|3.91385
15:00:41|3.91409
15:00:43|3.93145
15:00:43|3.93906
15:00:44|3.9419
15:00:45|3.92703
15:00:46|3.92273
15:00:47|3.92
15:00:48|3.93888
15:00:49|3.93887
15:00:50|3.93939
15:00:51|3.92076
15:00:52|3.92999
15:00:53|3.93007
15:00:54|3.93676
15:00:55|3.9301
15:00:56|3.92845
15:00:58|3.91709
15:00:58|3.91462
15:00:59|3.91
15:01:01|3.91
15:01:02|3.90875
15:01:03|3.919
15:01:04|3.9101
15:01:05|3.91893
15:01:06|3.91368
15:01:07|3.91021
15:01:08|3.91004
15:01:09|3.9101
15:01:10|3.91004
15:01:11|3.91
15:01:12|3.90874
15:01:13|3.90535
15:01:14|3.90984
15:01:15|3.90481
15:01:16|3.9101
15:01:18|3.91138
15:01:18|3.91281
15:01:19|3.90874
15:01:20|3.90334
15:01:21|3.89169
15:01:22|3.88236
15:01:23|3.85627
15:01:24|3.848
15:01:25|3.83153
15:01:26|3.85
15:01:27|3.8318
15:01:29|3.85
15:01:29|3.8583
15:01:31|3.83151
15:01:32|3.83259
15:01:33|3.81324
15:01:33|3.82974
15:01:34|3.83001
15:01:35|3.82829
15:01:36|3.83
15:01:37|3.82997
15:01:38|3.83109
15:01:39|3.82845
15:01:40|3.84107
15:01:41|3.83755
15:01:42|3.83639
15:01:43|3.83735
15:01:45|3.82653
15:01:46|3.82858
15:01:47|3.82019
15:01:47|3.81958
15:01:49|3.81075
15:01:50|3.79562
15:01:51|3.78385
15:01:52|3.77999
15:01:53|3.77487
15:01:54|3.77633
15:01:55|3.76004
15:01:56|3.77313
15:01:57|3.75001
15:01:58|3.75707
15:01:59|3.77466
15:02:00|3.77608
15:02:01|3.76009
15:02:02|3.77156
15:02:03|3.78494
15:02:04|3.78109
15:02:05|3.793
15:02:06|3.78891
15:02:07|3.79796
15:02:08|3.79957
15:02:09|3.811
15:02:10|3.80002
15:02:11|3.80735
15:02:12|3.80829
15:02:13|3.81021
15:02:14|3.80993
15:02:15|3.81817
15:02:16|3.81419
15:02:17|3.81999
15:02:19|3.84492
15:02:19|3.81456
15:02:20|3.79973
15:02:21|3.79089
15:02:22|3.82801
15:02:24|3.82791
15:02:25|3.8011
15:02:26|3.82496
15:02:27|3.82631
15:02:28|3.82595
15:02:28|3.79848
15:02:30|3.8031
15:02:31|3.81727
15:02:32|3.81374
15:02:33|3.80072
15:02:34|3.80067
15:02:35|3.8
15:02:36|3.80054
15:02:37|3.80318
15:02:38|3.81967
15:02:39|3.81045
15:02:40|3.81033
15:02:41|3.80726
15:02:43|3.81357
15:02:43|3.80396
15:02:44|3.81033
15:02:45|3.81937
15:02:46|3.81582
15:02:47|3.82026
15:02:48|3.8216
15:02:49|3.81937
15:02:50|3.81917
15:02:51|3.8213
15:02:52|3.8137
15:02:53|3.81068
15:02:54|3.80987
15:02:55|3.80886
15:02:56|3.81529
15:02:57|3.80936
15:02:58|3.81265
15:02:59|3.80494
15:03:00|3.80803
15:03:01|3.8004
15:03:02|3.79827
15:03:03|3.79171
15:03:04|3.79178
15:03:05|3.79166
15:03:06|3.79504
15:03:07|3.79998
15:03:08|3.80029
15:03:09|3.8
15:03:10|3.80803
15:03:11|3.80987
15:03:12|3.8194
15:03:13|3.81506
15:03:14|3.81835
15:03:15|3.79847
15:03:16|3.8105
15:03:17|3.80967
15:03:19|3.80876
15:03:20|3.8096
15:03:21|3.8094
15:03:22|3.8055
15:03:24|3.80895
15:03:25|3.80502
15:03:25|3.8085
15:03:26|3.80087
15:03:27|3.80897
15:03:29|3.80107
15:03:30|3.81304
15:03:30|3.80654
15:03:32|3.82
15:03:32|3.8148
15:03:33|3.8191
15:03:34|3.82406
15:03:36|3.82008
15:03:37|3.82
15:03:37|3.82326
15:03:38|3.82314
15:03:40|3.82073
15:03:41|3.8241
15:03:42|3.8229
15:03:43|3.82291
15:03:44|3.82285
15:03:45|3.81819
15:03:46|3.81402
15:03:47|3.81643
15:03:48|3.81189
15:03:49|3.80964
15:03:50|3.81036
15:03:50|3.81348
15:03:51|3.81897
15:03:53|3.82
15:03:54|3.81153
15:03:56|3.81047
15:03:57|3.80101
15:03:58|3.8125
15:03:59|3.81526
15:04:00|3.80795
15:04:01|3.81258
15:04:03|3.81019
15:04:04|3.80101
15:04:04|3.80001
15:04:05|3.80108
15:04:07|3.8
15:04:08|3.80435
15:04:10|3.80027
15:04:10|3.80027
15:04:11|3.80066
15:04:12|3.79171
15:04:15|3.78916
15:04:17|3.77783
15:04:19|3.76931
15:04:20|3.75446
15:04:20|3.73031
15:04:22|3.7447
15:04:23|3.74254
15:04:24|3.73
15:04:24|3.725
15:04:26|3.71812
15:04:27|3.71079
15:04:30|3.72036
15:04:30|3.72032
15:04:31|3.72019
15:04:32|3.72566
15:04:34|3.72997
15:04:35|3.73075
15:04:36|3.73573
15:04:37|3.73534
15:04:37|3.73347
15:04:38|3.73885
15:04:40|3.73388
15:04:41|3.73173
15:04:43|3.7237
15:04:44|3.72433
15:04:45|3.73839
15:04:46|3.73729
15:04:47|3.71775
15:04:48|3.72
15:04:49|3.71666
15:04:50|3.71935
15:04:51|3.71675
15:04:52|3.71206
15:04:53|3.70152
15:04:54|3.70414
15:04:55|3.70412
15:04:56|3.70152
15:04:57|3.70639
15:04:58|3.70151
15:04:59|3.70157
15:05:00|3.7
15:05:01|3.7
15:05:02|3.69817
15:05:03|3.68987
15:05:04|3.69013
15:05:05|3.68483
15:05:06|3.67907
15:05:07|3.67
15:05:08|3.67034
15:05:09|3.67034
15:05:10|3.67693
15:05:11|3.67452
15:05:12|3.69
15:05:13|3.68777
15:05:14|3.68991
15:05:15|3.69339
15:05:16|3.70824
15:05:17|3.70449
15:05:18|3.7023
15:05:19|3.70226
15:05:20|3.70246
15:05:22|3.70694
15:05:23|3.70543
15:05:23|3.71666
15:05:24|3.71599
15:05:26|3.71913
15:05:27|3.72799
15:05:28|3.72249
15:05:29|3.72531
15:05:30|3.72847
15:05:31|3.73787
15:05:32|3.73695
15:05:33|3.73759
15:05:34|3.73734
15:05:35|3.73699
15:05:36|3.73824
15:05:36|3.74517
15:05:37|3.74767
15:05:38|3.74773
15:05:40|3.74949
15:05:41|3.74768
15:05:42|3.75348
15:05:43|3.75323
15:05:44|3.75202
15:05:45|3.75001
15:05:46|3.75889
15:05:47|3.75824
15:05:48|3.75264
15:05:49|3.74489
15:05:50|3.73819
15:05:51|3.73705
15:05:52|3.74625
15:05:53|3.74853
15:05:54|3.74493
15:05:55|3.74495
15:05:56|3.74724
15:05:57|3.74709
15:05:58|3.74727
15:05:59|3.74899
15:06:00|3.74743
15:06:01|3.73954
15:06:02|3.74
15:06:03|3.74165
15:06:04|3.74453
15:06:05|3.74724
15:06:06|3.76177
15:06:07|3.76072
15:06:08|3.76694
15:06:09|3.76031
15:06:10|3.74632
15:06:11|3.75472
15:06:12|3.7543
15:06:13|3.75509
15:06:14|3.75081
15:06:15|3.74632
15:06:16|3.75372
15:06:17|3.75
15:06:18|3.74844
15:06:19|3.75282
15:06:20|3.75509
15:06:21|3.75487
15:06:23|3.75467
15:06:23|3.75988
15:06:25|3.76073
15:06:26|3.76138
15:06:27|3.75988
15:06:28|3.76322
15:06:29|3.76446
15:06:30|3.77326
15:06:31|3.76507
15:06:32|3.76986
15:06:33|3.76911
15:06:34|3.7784
15:06:35|3.77655
15:06:36|3.78096
15:06:37|3.77677
15:06:38|3.77626
15:06:39|3.77759
15:06:40|3.77011
15:06:41|3.77206
15:06:42|3.76621
15:06:43|3.7647
15:06:44|3.76958
15:06:45|3.7615
15:06:46|3.76739
15:06:47|3.767
15:06:48|3.76686
15:06:49|3.76647
15:06:50|3.76615
15:06:52|3.76011
15:06:52|3.75453
15:06:53|3.75846
15:06:54|3.75863
15:06:55|3.76922
15:06:56|3.75872
15:06:57|3.76011
15:06:58|3.76073
15:06:59|3.7572
15:07:00|3.7544
15:07:01|3.75423
15:07:02|3.7572
15:07:03|3.75522
15:07:04|3.75402
15:07:05|3.75988
15:07:06|3.75989
15:07:07|3.75103
15:07:08|3.75522
15:07:10|3.7513
15:07:10|3.7514
15:07:12|3.75813
15:07:12|3.74683
15:07:13|3.74432
15:07:14|3.74832
15:07:15|3.748
15:07:17|3.73
15:07:17|3.72271
15:07:18|3.71
15:07:19|3.71021
15:07:20|3.70003
15:07:21|3.70002
15:07:22|3.70069
15:07:23|3.69284
15:07:25|3.69
15:07:26|3.68523
15:07:27|3.68852
15:07:28|3.69002
15:07:30|3.68045
15:07:30|3.68046
15:07:32|3.68058
15:07:32|3.6804
15:07:34|3.68
15:07:35|3.67824
15:07:36|3.67948
15:07:37|3.67037
15:07:38|3.67051
15:07:38|3.6757
15:07:40|3.67
15:07:41|3.67028
15:07:42|3.67035
15:07:43|3.67008
15:07:45|3.66005
15:07:45|3.66005
15:07:47|3.66143
15:07:47|3.67397
15:07:48|3.6736
15:07:49|3.67862
15:07:51|3.67665
15:07:51|3.68021
15:07:52|3.69061
15:07:53|3.68702
15:07:55|3.69147
15:07:55|3.69135
15:07:56|3.6861
15:07:57|3.69625
15:07:59|3.69685
15:07:59|3.70121
15:08:00|3.72311
15:08:01|3.72177
15:08:02|3.7077
15:08:04|3.71012
15:08:05|3.70997
15:08:06|3.72001
15:08:07|3.70774
15:08:08|3.71024
15:08:09|3.71043
15:08:10|3.71027
15:08:11|3.7113
15:08:12|3.7001
15:08:13|3.7059
15:08:14|3.70408
15:08:15|3.70111
15:08:16|3.6912
15:08:17|3.69004
15:08:18|3.69764
15:08:19|3.69022
15:08:20|3.68599
15:08:21|3.68528
15:08:22|3.70038
15:08:23|3.70038
15:08:25|3.69504
15:08:26|3.69999
15:08:27|3.69998
15:08:27|3.69406
15:08:29|3.69115
15:08:30|3.69999
15:08:31|3.69999
15:08:32|3.69724
15:08:32|3.69145
15:08:33|3.69615
15:08:34|3.70196
15:08:36|3.70696
15:08:36|3.69976
15:08:38|3.69383
15:08:39|3.69132
15:08:40|3.69023
15:08:41|3.69007
15:08:42|3.69144
15:08:43|3.691
15:08:44|3.68327
15:08:45|3.68575
15:08:46|3.68747
15:08:47|3.68523
15:08:47|3.68528
15:08:48|3.6805
15:08:49|3.68049
15:08:51|3.68023
15:08:52|3.68024
15:08:52|3.67927
15:08:54|3.67617
15:08:55|3.67232
15:08:56|3.67175
15:08:57|3.67073
15:08:58|3.6743
15:08:58|3.675
15:09:00|3.67068
15:09:01|3.67172
15:09:02|3.67077
15:09:03|3.67035
15:09:03|3.66109
15:09:05|3.66904
15:09:06|3.65297
15:09:07|3.65733
15:09:07|3.65033
15:09:09|3.65012
15:09:10|3.65632
15:09:10|3.65
15:09:12|3.65
15:09:12|3.64738
15:09:13|3.64532
15:09:15|3.64042
15:09:16|3.64866
15:09:17|3.63844
15:09:17|3.63493
15:09:19|3.63491
15:09:21|3.6001
15:09:22|3.60026
15:09:23|3.60009
15:09:23|3.6
15:09:25|3.58041
15:09:25|3.58868
15:09:26|3.57922
15:09:28|3.56358
15:09:29|3.57172
15:09:30|3.57172
15:09:31|3.56976
15:09:32|3.56984
15:09:33|3.5693
15:09:34|3.56804
15:09:35|3.56964
15:09:36|3.5683
15:09:37|3.58253
15:09:38|3.5782
15:09:40|3.57426
15:09:40|3.56963
15:09:41|3.56329
15:09:42|3.55897
15:09:43|3.55
15:09:44|3.49
15:09:45|3.49508
15:09:46|3.51169
15:09:47|3.51076
15:09:48|3.51414
15:09:49|3.50008
15:09:50|3.55581
15:09:51|3.54185
15:09:52|3.54153
15:09:53|3.51981
15:09:54|3.52994
15:09:55|3.51992
15:09:56|3.51998
15:09:58|3.52496
15:09:59|3.53886
15:09:59|3.54124
15:10:00|3.53887
15:10:02|3.544
15:10:02|3.54384
15:10:03|3.54469
15:10:04|3.544
15:10:05|3.53309
15:10:07|3.54307
15:10:07|3.5177
15:10:08|3.51482
15:10:09|3.5
15:10:10|3.49001
15:10:12|3.48563
15:10:12|3.4876
15:10:14|3.48001
15:10:15|3.49874
15:10:16|3.4946
15:10:18|3.52
15:10:18|3.50278
15:10:20|3.50295
15:10:20|3.50006
15:10:21|3.49463
15:10:23|3.5
15:10:23|3.49999
15:10:25|3.50017
15:10:26|3.50864
15:10:27|3.51447
15:10:29|3.52942
15:10:29|3.53363
15:10:30|3.51036
15:10:31|3.51051
15:10:32|3.52728
15:10:33|3.52734
15:10:34|3.52734
15:10:35|3.52995
15:10:36|3.52962
15:10:37|3.53759
15:10:38|3.53808
15:10:39|3.54469
15:10:40|3.54132
15:10:41|3.54423
15:10:42|3.54526
15:10:43|3.54844
15:10:44|3.54997
15:10:45|3.53045
15:10:46|3.50931
15:10:47|3.5
15:10:48|3.50722
15:10:49|3.5
15:10:50|3.5199
15:10:51|3.52
15:10:52|3.50725
15:10:53|3.50733
15:10:54|3.51959
15:10:55|3.50888
15:10:56|3.52443
15:10:57|3.51597
15:10:58|3.52655
15:10:59|3.5211
15:11:00|3.52889
15:11:01|3.52942
15:11:02|3.528
15:11:04|3.535
15:11:04|3.5361
15:11:05|3.5211
15:11:06|3.51655
15:11:07|3.51654
15:11:08|3.51423
15:11:09|3.5102
15:11:10|3.5205
15:11:11|3.51046
15:11:12|3.51821
15:11:13|3.51046
15:11:14|3.51034
15:11:15|3.5184
15:11:16|3.5196
15:11:18|3.5298
15:11:18|3.52919
15:11:19|3.53588
15:11:20|3.54025
15:11:21|3.53788
15:11:22|3.54309
15:11:23|3.53687
15:11:24|3.54277
15:11:25|3.54311
15:11:27|3.54304
15:11:28|3.54311
15:11:29|3.55771
15:11:30|3.55759
15:11:31|3.55962
15:11:32|3.55681
15:11:33|3.55929
15:11:34|3.55918
15:11:35|3.55864
15:11:36|3.55797
15:11:38|3.55425
15:11:38|3.55434
15:11:39|3.54997
15:11:41|3.54583
15:11:41|3.55001
15:11:42|3.55709
15:11:43|3.55447
15:11:44|3.55307
15:11:46|3.55471
15:11:46|3.55307
15:11:47|3.55437
15:11:48|3.55482
15:11:49|3.55937
15:11:51|3.55933
15:11:51|3.56963
15:11:52|3.56887
15:11:53|3.56847
15:11:55|3.5665
15:11:55|3.5677
15:11:56|3.56724
15:11:57|3.56138
15:11:58|3.55373
15:11:59|3.55787
15:12:00|3.55595
15:12:01|3.55006
15:12:02|3.56195
15:12:03|3.5613
15:12:04|3.56111
15:12:05|3.56365
15:12:06|3.5591
15:12:07|3.55478
15:12:09|3.55025
15:12:09|3.55334
15:12:10|3.55338
15:12:11|3.55428
15:12:12|3.55685
15:12:13|3.556
15:12:14|3.559
15:12:15|3.555
15:12:16|3.5572
15:12:17|3.55689
15:12:18|3.55501
15:12:19|3.56295
15:12:20|3.56402
15:12:21|3.58
15:12:22|3.57131
15:12:23|3.57168
15:12:24|3.57932
15:12:25|3.57289
15:12:26|3.58056
15:12:28|3.57908
15:12:28|3.57866
15:12:29|3.58934
15:12:31|3.58815
15:12:32|3.58992
15:12:33|3.5968
15:12:34|3.59792
15:12:35|3.59725
15:12:36|3.60037
15:12:37|3.60419
15:12:38|3.61092
15:12:39|3.60686
15:12:40|3.60316
15:12:41|3.60202
15:12:41|3.60634
15:12:43|3.60606
15:12:43|3.59964
15:12:45|3.60565
15:12:45|3.61132
15:12:47|3.61623
15:12:48|3.62027
15:12:49|3.61832
15:12:49|3.61793
15:12:50|3.62
15:12:51|3.62
15:12:53|3.61838
15:12:53|3.61999
15:12:55|3.62
15:12:56|3.62
15:12:57|3.62606
15:12:58|3.61786
15:12:59|3.6191
15:13:00|3.61994
15:13:00|3.62964
15:13:02|3.62767
15:13:03|3.63202
15:13:03|3.63189
15:13:04|3.64172
15:13:05|3.64855
15:13:06|3.63265
15:13:08|3.6399
15:13:09|3.63523
15:13:10|3.63946
15:13:11|3.63933
15:13:11|3.63995
15:13:13|3.63942
15:13:14|3.63518
15:13:15|3.63981
15:13:15|3.64
15:13:17|3.63835
15:13:17|3.62885
15:13:19|3.62096
15:13:19|3.62583
15:13:21|3.62094
15:13:21|3.61002
15:13:22|3.61003
15:13:24|3.61
15:13:24|3.61183
15:13:26|3.60895
15:13:27|3.60565
15:13:28|3.60704
15:13:30|3.6
15:13:30|3.59598
15:13:31|3.59241
15:13:32|3.58931
15:13:33|3.59542
15:13:34|3.57861
15:13:35|3.57
15:13:36|3.57458
15:13:37|3.57491
15:13:38|3.57649
15:13:39|3.58497
15:13:40|3.58455
15:13:42|3.5836
15:13:43|3.58482
15:13:44|3.58352
15:13:44|3.5718
15:13:45|3.58079
15:13:46|3.58
15:13:47|3.58108
15:13:48|3.57493
15:13:49|3.5851
15:13:51|3.57987
15:13:52|3.58002
15:13:53|3.58117
15:13:54|3.58094
15:13:54|3.592
15:13:55|3.58597
15:13:57|3.5972
15:13:57|3.6
15:13:58|3.59998
15:13:59|3.59729
15:14:00|3.5999
15:14:01|3.59723
15:14:02|3.60142
15:14:04|3.60178
15:14:04|3.59469
15:14:05|3.58333
15:14:06|3.58444
15:14:08|3.57
15:14:08|3.58146
15:14:09|3.57354
15:14:10|3.58113
15:14:11|3.59625
15:14:13|3.59548
15:14:13|3.59354
15:14:15|3.60009
15:14:15|3.59043
15:14:17|3.58977
15:14:18|3.58726
15:14:18|3.58815
15:14:20|3.5815
15:14:21|3.57029
15:14:22|3.57667
15:14:23|3.58146
15:14:23|3.58453
15:14:24|3.58608
15:14:26|3.58582
15:14:27|3.58539
15:14:28|3.58142
15:14:28|3.58
15:14:31|3.57595
15:14:32|3.57595
15:14:33|3.58307
15:14:34|3.58273
15:14:35|3.57597
15:14:37|3.58157
15:14:37|3.58148
15:14:39|3.57609
15:14:40|3.57988
15:14:40|3.57487
15:14:42|3.57459
15:14:42|3.57921
15:14:43|3.57918
15:14:45|3.57781
15:14:45|3.57605
15:14:46|3.57908
15:14:48|3.57531
15:14:49|3.58185
15:14:50|3.58311
15:14:50|3.58313
15:14:51|3.58338
15:14:53|3.58803
15:14:54|3.58361
15:14:55|3.58802
15:14:56|3.59354
15:14:56|3.59981
15:14:57|3.59976
15:14:58|3.58702
15:15:00|3.58792
15:15:00|3.59227
15:15:02|3.59548
15:15:04|3.59978
15:15:04|3.59978
15:15:05|3.59925
15:15:06|3.59212
15:15:08|3.59001
15:15:08|3.59212
15:15:09|3.58804
15:15:10|3.59163
15:15:11|3.59294
15:15:12|3.59685
15:15:13|3.59759
15:15:14|3.59759
15:15:16|3.59923
15:15:16|3.59764
15:15:17|3.6093
15:15:18|3.6178
15:15:19|3.61367
15:15:20|3.61754
15:15:21|3.61784
15:15:22|3.61609
15:15:23|3.61763
15:15:25|3.62012
15:15:25|3.62132
15:15:26|3.62134
15:15:27|3.62752
15:15:28|3.62987
15:15:30|3.62938
15:15:30|3.62333
15:15:32|3.62923
15:15:33|3.63
15:15:34|3.63066
15:15:35|3.63509
15:15:36|3.63509
15:15:37|3.63493
15:15:38|3.64
15:15:39|3.63991
15:15:40|3.64343
15:15:42|3.64241
15:15:42|3.64994
15:15:43|3.65
15:15:44|3.64973
15:15:45|3.64873
15:15:46|3.65
15:15:47|3.65
15:15:48|3.6666
15:15:49|3.66186
15:15:50|3.65784
15:15:51|3.65964
15:15:52|3.66547
15:15:53|3.66638
15:15:54|3.65788
15:15:55|3.66481
15:15:56|3.6596
15:15:57|3.65963
15:15:58|3.65669
15:15:59|3.66484
15:16:00|3.65339
15:16:01|3.65006
15:16:03|3.6605
15:16:03|3.65963
15:16:04|3.65811
15:16:06|3.66239
15:16:07|3.65876
15:16:07|3.65808
15:16:08|3.65808
15:16:10|3.65
15:16:10|3.65484
15:16:12|3.65982
15:16:13|3.65964
15:16:13|3.65985
15:16:15|3.66175
15:16:16|3.65661
15:16:17|3.65658
15:16:18|3.6566
15:16:18|3.65869
15:16:19|3.66024
15:16:21|3.6641
15:16:22|3.66405
15:16:23|3.66384
15:16:23|3.66391
15:16:24|3.6666
15:16:26|3.67922
15:16:27|3.67919
15:16:27|3.67923
15:16:29|3.67767
15:16:30|3.681
15:16:31|3.68818
15:16:32|3.68977
15:16:33|3.68999
15:16:34|3.69086
15:16:36|3.69308
15:16:36|3.69297
15:16:38|3.68754
15:16:39|3.686
15:16:40|3.69
15:16:41|3.69
15:16:42|3.69314
15:16:43|3.69647
15:16:44|3.7
15:16:45|3.7004
15:16:46|3.70645
15:16:48|3.70932
15:16:48|3.71
15:16:49|3.71675
15:16:50|3.70879
15:16:51|3.70898
15:16:52|3.71
15:16:53|3.71223
15:16:54|3.71201
15:16:55|3.70897
15:16:57|3.70878
15:16:58|3.71642
15:16:59|3.71652
15:17:00|3.71876
15:17:01|3.71995
15:17:02|3.72268
15:17:03|3.72999
15:17:04|3.72697
15:17:04|3.72763
15:17:06|3.72999
15:17:07|3.72654
15:17:08|3.72463
15:17:08|3.72307
15:17:10|3.71774
15:17:11|3.70863
15:17:11|3.70807
15:17:13|3.7118
15:17:14|3.72193
15:17:15|3.71401
15:17:15|3.69751
15:17:16|3.69388
15:17:17|3.69329
15:17:19|3.69843
15:17:19|3.68419
15:17:21|3.67768
15:17:21|3.66002
15:17:22|3.64849
15:17:24|3.63625
15:17:25|3.64018
15:17:25|3.6435
15:17:26|3.65903
15:17:27|3.6469
15:17:29|3.65326
15:17:30|3.64273
15:17:30|3.64976
15:17:31|3.65462
15:17:33|3.65727
15:17:35|3.66262
15:17:35|3.67312
15:17:37|3.67708
15:17:38|3.6751
15:17:39|3.66262
15:17:40|3.66634
15:17:42|3.66631
15:17:42|3.66271
15:17:43|3.66539
15:17:44|3.66634
15:17:45|3.67081
15:17:46|3.66929
15:17:47|3.68133
15:17:48|3.69297
15:17:49|3.69343
15:17:50|3.68599
15:17:51|3.68556
15:17:52|3.68533
15:17:53|3.68157
15:17:54|3.68547
15:17:55|3.68883
15:17:56|3.68562
15:17:57|3.68718
15:17:58|3.68436
15:17:59|3.68718
15:18:00|3.68
15:18:01|3.67883
15:18:02|3.67351
15:18:03|3.67814
15:18:04|3.67959
15:18:05|3.68168
15:18:06|3.67246
15:18:07|3.67733
15:18:08|3.67211
15:18:09|3.6773
15:18:10|3.67724
15:18:11|3.67703
15:18:12|3.6747
15:18:13|3.66202
15:18:14|3.66325
15:18:15|3.65887
15:18:16|3.65953
15:18:18|3.64835
15:18:18|3.6492
15:18:19|3.6417
15:18:20|3.63734
15:18:21|3.63534
15:18:22|3.62321
15:18:24|3.62477
15:18:24|3.61897
15:18:25|3.62081
15:18:26|3.6176
15:18:27|3.62321
15:18:28|3.61766
15:18:30|3.62618
15:18:31|3.64592
15:18:31|3.63248
15:18:32|3.61413
15:18:34|3.62878
15:18:35|3.64739
15:18:37|3.64074
15:18:37|3.6373
15:18:39|3.63878
15:18:40|3.64591
15:18:41|3.64581
15:18:41|3.63884
15:18:43|3.63743
15:18:44|3.63514
15:18:45|3.63795
15:18:46|3.63318
15:18:47|3.62212
15:18:48|3.62443
15:18:49|3.62391
15:18:50|3.62379
15:18:51|3.62381
15:18:52|3.62616
15:18:53|3.61909
15:18:54|3.6114
15:18:55|3.62995
15:18:56|3.62606
15:18:57|3.618
15:18:59|3.62147
15:18:59|3.61018
15:19:00|3.62607
15:19:01|3.62891
15:19:02|3.6375
15:19:03|3.63687
15:19:04|3.63193
15:19:05|3.6374
15:19:06|3.63736
15:19:07|3.64154
15:19:08|3.64433
15:19:09|3.64428
15:19:10|3.63055
15:19:11|3.63932
15:19:12|3.63923
15:19:13|3.63918
15:19:14|3.639
15:19:15|3.64082
15:19:16|3.64114
15:19:17|3.6486
15:19:18|3.6542
15:19:19|3.6533
15:19:20|3.65574
15:19:21|3.65709
15:19:22|3.65407
15:19:23|3.65411
15:19:24|3.65662
15:19:25|3.65663
15:19:26|3.65999
15:19:27|3.65783
15:19:28|3.65665
15:19:29|3.65
15:19:30|3.6457
15:19:31|3.64
15:19:32|3.63918
15:19:33|3.64236
15:19:35|3.64996
15:19:36|3.66999
15:19:37|3.65933
15:19:39|3.66172
15:19:40|3.6486
15:19:41|3.65739
15:19:41|3.66252
15:19:42|3.66347
15:19:44|3.66447
15:19:45|3.66633
15:19:46|3.66617
15:19:47|3.66915
15:19:48|3.65933
15:19:49|3.64858
15:19:50|3.64197
15:19:51|3.64379
15:19:52|3.644
15:19:53|3.65942
15:19:54|3.65588
15:19:56|3.6495
15:19:56|3.64849
15:19:57|3.64407
15:19:58|3.65925
15:19:59|3.64934
15:20:00|3.64849
15:20:01|3.65072
15:20:02|3.65588
15:20:04|3.65583
15:20:05|3.6512
15:20:05|3.65574
15:20:06|3.64501
15:20:07|3.64999
15:20:08|3.65099
15:20:09|3.65071
15:20:10|3.65071
15:20:11|3.65066
15:20:12|3.6555
15:20:13|3.65116
15:20:15|3.65561
15:20:16|3.6586
15:20:16|3.65725
15:20:17|3.65781
15:20:18|3.65215
15:20:20|3.6522
15:20:20|3.65499
15:20:22|3.65503
15:20:23|3.65704
15:20:23|3.65719
15:20:24|3.66253
15:20:25|3.66199
15:20:26|3.66199
15:20:28|3.66516
15:20:28|3.65994
15:20:30|3.66489
15:20:30|3.66488
15:20:31|3.666
15:20:32|3.66574
15:20:34|3.66574
15:20:35|3.66633
15:20:36|3.66666
15:20:37|3.669
15:20:38|3.66756
15:20:40|3.67561
15:20:40|3.67573
15:20:41|3.68
15:20:42|3.67996
15:20:43|3.67775
15:20:44|3.67782
15:20:45|3.66756
15:20:46|3.68726
15:20:47|3.68665
15:20:48|3.67779
15:20:50|3.67782
15:20:50|3.6804
15:20:51|3.67779
15:20:52|3.67596
15:20:53|3.67526
15:20:54|3.66
15:20:55|3.66535
15:20:56|3.67064
15:20:57|3.67341
15:20:58|3.67277
15:20:59|3.67476
15:21:00|3.6777
15:21:01|3.66576
15:21:03|3.66592
15:21:03|3.67592
15:21:04|3.67617
15:21:06|3.67333
15:21:07|3.67333
15:21:08|3.67541
15:21:09|3.67505
15:21:09|3.67549
15:21:10|3.67
15:21:12|3.67277
15:21:13|3.66574
15:21:14|3.664
15:21:14|3.66657
15:21:16|3.66977
15:21:17|3.66938
15:21:18|3.66681
15:21:18|3.66286
15:21:20|3.662
15:21:20|3.66
15:21:22|3.66097
15:21:23|3.65961
15:21:24|3.66138
15:21:25|3.65557
15:21:25|3.66146
15:21:27|3.66203
15:21:28|3.66
15:21:28|3.66146
15:21:30|3.65771
15:21:31|3.65219
15:21:32|3.65219
15:21:33|3.65218
15:21:34|3.66212
15:21:34|3.65931
15:21:36|3.6609
15:21:37|3.65529
15:21:39|3.6556
15:21:40|3.65363
15:21:41|3.65556
15:21:43|3.65558
15:21:43|3.65742
15:21:44|3.65674
15:21:45|3.64473
15:21:46|3.64377
15:21:47|3.64843
15:21:48|3.63984
15:21:49|3.6399
15:21:50|3.63996
15:21:51|3.63724
15:21:53|3.63339
15:21:53|3.63262
15:21:54|3.63209
15:21:55|3.63224
15:21:57|3.62773
15:21:57|3.62854
15:21:58|3.62948
15:21:59|3.62777
15:22:01|3.62889
15:22:01|3.62642
15:22:02|3.62765
15:22:03|3.62725
15:22:04|3.62203
15:22:06|3.62188
15:22:06|3.62327
15:22:07|3.62326
15:22:08|3.60872
15:22:09|3.59441
15:22:11|3.58531
15:22:11|3.57509
15:22:12|3.5752
15:22:13|3.57001
15:22:14|3.57
15:22:15|3.57
15:22:16|3.56
15:22:18|3.56
15:22:18|3.551
15:22:19|3.55003
15:22:20|3.5551
15:22:21|3.55005
15:22:22|3.55687
15:22:23|3.55586
15:22:24|3.56152
15:22:25|3.56485
15:22:26|3.56648
15:22:27|3.5659
15:22:28|3.56179
15:22:29|3.55863
15:22:30|3.56
15:22:31|3.56268
15:22:32|3.56027
15:22:33|3.55586
15:22:34|3.55586
15:22:36|3.54942
15:22:36|3.54228
15:22:38|3.53222
15:22:39|3.53005
15:22:41|3.5347
15:22:41|3.53471
15:22:43|3.53005
15:22:44|3.53002
15:22:45|3.53594
15:22:46|3.53973
15:22:47|3.54623
15:22:48|3.54086
15:22:49|3.53972
15:22:50|3.53439
15:22:51|3.53486
15:22:52|3.5326
15:22:53|3.53131
15:22:54|3.53365
15:22:55|3.52891
15:22:56|3.53019
15:22:57|3.52507
15:22:58|3.52367
15:22:59|3.52135
15:23:00|3.52472
15:23:01|3.51758
15:23:02|3.51005
15:23:03|3.49035
15:23:04|3.49396
15:23:05|3.49819
15:23:06|3.48738
15:23:08|3.48846
15:23:08|3.49031
15:23:09|3.48575
15:23:10|3.4903
15:23:11|3.49458
15:23:12|3.49461
15:23:13|3.49865
15:23:14|3.49096
15:23:15|3.49532
15:23:16|3.5
15:23:17|3.49001
15:23:18|3.49674
15:23:20|3.50497
15:23:20|3.50652
15:23:21|3.50919
15:23:22|3.5081
15:23:23|3.49569
15:23:25|3.484
15:23:25|3.46
15:23:27|3.43904
15:23:27|3.4362
15:23:28|3.45131
15:23:29|3.43812
15:23:31|3.45786
15:23:31|3.45697
15:23:33|3.45863
15:23:33|3.46135
15:23:34|3.46938
15:23:35|3.47216
15:23:36|3.46459
15:23:37|3.47127
15:23:39|3.48153
15:23:39|3.4713
15:23:41|3.46614
15:23:42|3.4676
15:23:44|3.45779
15:23:45|3.45503
15:23:46|3.44414
15:23:46|3.44191
15:23:48|3.44411
15:23:48|3.44416
15:23:49|3.44275
15:23:50|3.44192
15:23:52|3.43886
15:23:52|3.44191
15:23:54|3.44545
15:23:55|3.44401
15:23:55|3.4528
15:23:56|3.4474
15:23:58|3.45089
15:23:58|3.45717
15:24:00|3.46324
15:24:00|3.46072
15:24:02|3.46457
15:24:02|3.46801
15:24:04|3.45319
15:24:05|3.4604
15:24:06|3.46436
15:24:07|3.47024
15:24:08|3.46801
15:24:09|3.4764
15:24:10|3.47281
15:24:11|3.47364
15:24:12|3.4839
15:24:13|3.48902
15:24:14|3.48645
15:24:15|3.49272
15:24:16|3.49511
15:24:17|3.49705
15:24:18|3.49432
15:24:19|3.49248
15:24:20|3.4941
15:24:21|3.49308
15:24:22|3.48952
15:24:23|3.49311
15:24:24|3.48843
15:24:25|3.4783
15:24:26|3.48821
15:24:27|3.49116
15:24:28|3.48825
15:24:29|3.47767
15:24:30|3.48715
15:24:31|3.47854
15:24:32|3.48024
15:24:33|3.47836
15:24:34|3.48606
15:24:35|3.47454
15:24:36|3.47156
15:24:37|3.47061
15:24:38|3.47498
15:24:39|3.47331
15:24:41|3.47
15:24:41|3.47198
15:24:42|3.43811
15:24:43|3.4311
15:24:44|3.43318
15:24:45|3.42
15:24:47|3.42001
15:24:48|3.42011
15:24:49|3.42363
15:24:50|3.43536
15:24:51|3.42772
15:24:52|3.4338
15:24:52|3.43513
15:24:53|3.42772
15:24:55|3.42594
15:24:55|3.43536
15:24:57|3.43436
15:24:58|3.43266
15:24:59|3.42746
15:25:00|3.4232
15:25:01|3.42
15:25:02|3.41
15:25:03|3.40896
15:25:04|3.40245
15:25:05|3.40076
15:25:06|3.38676
15:25:07|3.40037
15:25:07|3.39269
15:25:09|3.38691
15:25:10|3.38691
15:25:10|3.39388
15:25:12|3.39966
15:25:13|3.39799
15:25:13|3.40297
15:25:15|3.40238
15:25:16|3.40298
15:25:17|3.40388
15:25:17|3.39174
15:25:19|3.4043
15:25:20|3.38638
15:25:21|3.38958
15:25:22|3.38748
15:25:23|3.38409
15:25:24|3.38988
15:25:25|3.38582
15:25:26|3.39228
15:25:27|3.39603
15:25:28|3.39628
15:25:29|3.394
15:25:30|3.4
15:25:31|3.38755
15:25:32|3.39396
15:25:33|3.39971
15:25:34|3.40553
15:25:35|3.40955
15:25:36|3.41331
15:25:37|3.41672
15:25:38|3.4119
15:25:39|3.41228
15:25:40|3.41999
15:25:42|3.41812
15:25:42|3.41228
15:25:44|3.39811
15:25:45|3.394
15:25:45|3.39
15:25:47|3.39994
15:25:48|3.40505
15:25:49|3.39186
15:25:50|3.40198
15:25:51|3.3949
15:25:52|3.40559
15:25:53|3.4
15:25:54|3.40002
15:25:56|3.40325
15:25:56|3.40399
15:25:57|3.4
15:25:58|3.39493
15:25:59|3.39186
15:26:00|3.39369
15:26:01|3.39199
15:26:02|3.38892
15:26:03|3.39089
15:26:04|3.39085
15:26:05|3.3827
15:26:06|3.39328
15:26:07|3.38271
15:26:08|3.3838
15:26:09|3.3962
15:26:10|3.39176
15:26:11|3.4
15:26:12|3.40424
15:26:14|3.4106
15:26:14|3.41677
15:26:15|3.4267
15:26:17|3.42174
15:26:17|3.41982
15:26:19|3.41771
15:26:19|3.41835
15:26:21|3.41794
15:26:21|3.41376
15:26:23|3.41828
15:26:24|3.41489
15:26:25|3.40465
15:26:26|3.40041
15:26:26|3.39352
15:26:28|3.39625
15:26:29|3.39
15:26:30|3.40334
15:26:30|3.39623
15:26:32|3.4
15:26:33|3.40279
15:26:34|3.41236
15:26:35|3.40543
15:26:35|3.40557
15:26:37|3.40426
15:26:38|3.41489
15:26:39|3.41176
15:26:39|3.41605
15:26:40|3.40966
15:26:42|3.42
15:26:44|3.42943
15:26:45|3.43163
15:26:45|3.4302
15:26:47|3.42253
15:26:47|3.43271
15:26:49|3.43339
15:26:50|3.43305
15:26:51|3.43099
15:26:53|3.43035
15:26:53|3.43
15:26:54|3.42501
15:26:55|3.43267
15:26:57|3.435
15:26:57|3.4388
15:26:59|3.42925
15:26:59|3.43022
15:27:01|3.44404
15:27:01|3.44494
15:27:03|3.45
15:27:04|3.45
15:27:05|3.44981
15:27:06|3.44495
15:27:07|3.44491
15:27:08|3.44735
15:27:08|3.44451
15:27:10|3.43085
15:27:11|3.4263
15:27:12|3.41
15:27:13|3.40752
15:27:14|3.41049
15:27:14|3.41168
15:27:15|3.4078
15:27:17|3.40267
15:27:18|3.40442
15:27:19|3.40728
15:27:20|3.40442
15:27:21|3.39611
15:27:22|3.38716
15:27:22|3.38
15:27:24|3.38618
15:27:25|3.38622
15:27:26|3.3836
15:27:26|3.38587
15:27:27|3.38319
15:27:29|3.38761
15:27:30|3.38472
15:27:31|3.39447
15:27:32|3.39516
15:27:33|3.39988
15:27:34|3.39526
15:27:35|3.39506
15:27:35|3.39955
15:27:37|3.39162
15:27:37|3.39456
15:27:39|3.39332
15:27:40|3.39182
15:27:41|3.39998
15:27:42|3.39198
15:27:43|3.39
15:27:45|3.39197
15:27:46|3.39277
15:27:47|3.37079
15:27:48|3.36666
15:27:49|3.36
15:27:50|3.36008
15:27:51|3.36
15:27:52|3.36241
15:27:53|3.36244
15:27:54|3.3623
15:27:55|3.37156
15:27:56|3.36597
15:27:57|3.366
15:27:58|3.37733
15:27:59|3.36619
15:28:00|3.37562
15:28:01|3.37954
15:28:02|3.38261
15:28:03|3.38222
15:28:04|3.37915
15:28:05|3.38752
15:28:06|3.39176
15:28:07|3.38282
15:28:08|3.39223
15:28:09|3.40269
15:28:10|3.41
15:28:11|3.40988
15:28:12|3.40404
15:28:13|3.40077
15:28:14|3.4009
15:28:15|3.39673
15:28:16|3.39638
15:28:17|3.40918
15:28:18|3.40736
15:28:19|3.4
15:28:20|3.40732
15:28:21|3.40713
15:28:22|3.3997
15:28:23|3.39974
15:28:24|3.39894
15:28:25|3.4017
15:28:26|3.40407
15:28:27|3.41325
15:28:28|3.41339
15:28:29|3.41047
15:28:30|3.41337
15:28:31|3.41343
15:28:32|3.41321
15:28:33|3.41147
15:28:34|3.4097
15:28:35|3.40561
15:28:36|3.40512
15:28:37|3.41
15:28:38|3.41337
15:28:39|3.41289
15:28:40|3.40967
15:28:41|3.40935
15:28:42|3.40001
15:28:43|3.40001
15:28:44|3.38988
15:28:46|3.3828
15:28:47|3.4
15:28:48|3.38642
15:28:50|3.38648
15:28:50|3.39456
15:28:51|3.39144
15:28:52|3.39246
15:28:53|3.38539
15:28:54|3.38539
15:28:55|3.38539
15:28:56|3.39147
15:28:57|3.388
15:28:58|3.39147
15:28:59|3.39451
15:29:00|3.39048
15:29:01|3.39762
15:29:02|3.39338
15:29:03|3.38539
15:29:04|3.3935
15:29:05|3.3896
15:29:06|3.39723
15:29:07|3.39002
15:29:08|3.39181
15:29:09|3.39035
15:29:10|3.4
15:29:11|3.39089
15:29:12|3.38991
15:29:13|3.38988
15:29:14|3.39845
15:29:15|3.39842
15:29:16|3.39948
15:29:17|3.39949
15:29:19|3.4
15:29:20|3.39994
15:29:20|3.40657
15:29:21|3.40967
15:29:22|3.41361
15:29:23|3.41747
15:29:24|3.42
15:29:25|3.42092
15:29:26|3.42
15:29:27|3.41144
15:29:28|3.41123
15:29:29|3.41095
15:29:30|3.40619
15:29:32|3.4065
15:29:33|3.39995
15:29:33|3.3951
15:29:34|3.39395
15:29:36|3.39002
15:29:36|3.39002
15:29:37|3.39079
15:29:38|3.39357
15:29:40|3.39395
15:29:40|3.40459
15:29:41|3.40148
15:29:42|3.40375
15:29:43|3.39856
15:29:45|3.4
15:29:46|3.39856
15:29:48|3.40176
15:29:49|3.41017
15:29:50|3.40948
15:29:51|3.41102
15:29:52|3.4103
15:29:53|3.41964
15:29:54|3.41192
15:29:55|3.40881
15:29:56|3.41102
15:29:57|3.41774
15:29:58|3.41766
15:29:59|3.42921
15:30:00|3.42562
15:30:01|3.42446
15:30:02|3.43268
15:30:03|3.42888
15:30:05|3.42761
15:30:05|3.43237
15:30:06|3.43375
15:30:07|3.43
15:30:08|3.43005
15:30:09|3.43841
15:30:10|3.44972
15:30:11|3.45151
15:30:12|3.45295
15:30:13|3.44122
15:30:15|3.44965
15:30:16|3.44942
15:30:17|3.43392
15:30:18|3.4321
15:30:18|3.42624
15:30:19|3.42135
15:30:20|3.42493
15:30:22|3.4321
15:30:22|3.45
15:30:23|3.45431
15:30:24|3.44835
15:30:25|3.4338
15:30:26|3.4381
15:30:27|3.4481
15:30:28|3.4479
15:30:29|3.43924
15:30:30|3.44006
15:30:31|3.44368
15:30:32|3.44363
15:30:33|3.44349
15:30:34|3.42791
15:30:35|3.42701
15:30:36|3.44026
15:30:38|3.43378
15:30:39|3.44179
15:30:39|3.43962
15:30:41|3.43931
15:30:42|3.4528
15:30:43|3.44988
15:30:43|3.45204
15:30:44|3.45737
15:30:46|3.44494
15:30:47|3.45133
15:30:48|3.45736
15:30:49|3.45204
15:30:50|3.45712
15:30:51|3.45
15:30:52|3.46457
15:30:53|3.4607
15:30:54|3.46416
15:30:55|3.46472
15:30:56|3.47
15:30:57|3.47
15:30:58|3.46995
15:30:59|3.48
15:31:00|3.48692
15:31:01|3.49205
15:31:02|3.49099
15:31:03|3.48992
15:31:04|3.4892
15:31:05|3.48882
15:31:06|3.48958
15:31:07|3.49428
15:31:08|3.49735
15:31:09|3.49709
15:31:10|3.50458
15:31:11|3.50724
15:31:12|3.50709
15:31:13|3.50602
15:31:14|3.5037
15:31:15|3.49116
15:31:16|3.47514
15:31:17|3.46858
15:31:18|3.47287
15:31:19|3.49172
15:31:20|3.48597
15:31:21|3.47469
15:31:22|3.47885
15:31:23|3.48054
15:31:24|3.47908
15:31:25|3.47913
15:31:26|3.48653
15:31:27|3.47804
15:31:28|3.47858
15:31:29|3.48652
15:31:30|3.48607
15:31:31|3.48582
15:31:32|3.47225
15:31:33|3.46906
15:31:34|3.46922
15:31:35|3.4528
15:31:36|3.45177
15:31:37|3.45655
15:31:38|3.46089
15:31:39|3.46515
15:31:40|3.45432
15:31:41|3.46147
15:31:42|3.46086
15:31:43|3.46776
15:31:44|3.46764
15:31:45|3.46651
15:31:46|3.47225
15:31:48|3.47019
15:31:49|3.47029
15:31:49|3.47225
15:31:50|3.46745
15:31:51|3.46559
15:31:52|3.47225
15:31:54|3.46512
15:31:55|3.46888
15:31:56|3.46497
15:31:57|3.46471
15:31:58|3.46105
15:31:59|3.4665
15:32:00|3.45
15:32:01|3.46058
15:32:02|3.44388
15:32:03|3.44115
15:32:04|3.44142
15:32:05|3.44248
15:32:06|3.44495
15:32:07|3.44243
15:32:08|3.44495
15:32:09|3.44127
15:32:10|3.44993
15:32:11|3.44273
15:32:12|3.44273
15:32:13|3.44628
15:32:14|3.44255
15:32:15|3.4321
15:32:16|3.43219
15:32:17|3.42548
15:32:18|3.43198
15:32:19|3.42816
15:32:20|3.42169
15:32:21|3.42172
15:32:22|3.43388
15:32:23|3.44769
15:32:24|3.44494
15:32:25|3.45906
15:32:26|3.45569
15:32:27|3.45036
15:32:28|3.46106
15:32:29|3.4528
15:32:30|3.45622
15:32:31|3.44823
15:32:32|3.45553
15:32:33|3.45536
15:32:34|3.45566
15:32:35|3.45977
15:32:36|3.45536
15:32:37|3.45967
15:32:38|3.45277
15:32:39|3.45079
15:32:40|3.45149
15:32:41|3.44592
15:32:42|3.45018
15:32:43|3.44958
15:32:44|3.44958
15:32:45|3.44614
15:32:46|3.44997
15:32:48|3.44997
15:32:49|3.44993
15:32:50|3.432
15:32:51|3.44705
15:32:52|3.43357
15:32:53|3.44004
15:32:54|3.43629
15:32:55|3.44464
15:32:56|3.44242
15:32:57|3.44015
15:32:58|3.44465
15:32:58|3.45
15:33:00|3.45679
15:33:01|3.45731
15:33:02|3.44464
15:33:03|3.45312
15:33:04|3.45217
15:33:05|3.45395
15:33:05|3.45995
15:33:07|3.45506
15:33:08|3.46
15:33:09|3.46004
15:33:11|3.46378
15:33:11|3.46997
15:33:12|3.47
15:33:13|3.4764
15:33:15|3.47527
15:33:16|3.48
15:33:17|3.48082
15:33:18|3.48254
15:33:18|3.48305
15:33:19|3.48845
15:33:20|3.48706
15:33:22|3.48689
15:33:22|3.49278
15:33:23|3.49376
15:33:24|3.49035
15:33:25|3.49245
15:33:26|3.49037
15:33:27|3.50033
15:33:28|3.50003
15:33:29|3.5025
15:33:30|3.50017
15:33:31|3.49994
15:33:32|3.49414
15:33:33|3.48796
15:33:34|3.47336
15:33:35|3.46656
15:33:36|3.4842
15:33:37|3.47942
15:33:38|3.48914
15:33:40|3.48402
15:33:40|3.48914
15:33:41|3.48935
15:33:42|3.49348
15:33:43|3.4932
15:33:44|3.49314
15:33:45|3.49874
15:33:47|3.5
15:33:48|3.50362
15:33:49|3.52
15:33:50|3.51731
15:33:52|3.51261
15:33:52|3.51733
15:33:54|3.52207
15:33:54|3.52376
15:33:56|3.52285
15:33:56|3.52647
15:33:58|3.52815
15:33:59|3.52765
15:33:59|3.53087
15:34:01|3.53266
15:34:02|3.53095
15:34:03|3.53902
15:34:04|3.55332
15:34:05|3.55245
15:34:06|3.56466
15:34:07|3.57224
15:34:08|3.57168
15:34:09|3.57258
15:34:10|3.57301
15:34:11|3.55282
15:34:12|3.54907
15:34:13|3.54183
15:34:14|3.54852
15:34:15|3.54473
15:34:16|3.5407
15:34:17|3.54686
15:34:18|3.5491
15:34:19|3.54871
15:34:20|3.54974
15:34:21|3.54888
15:34:22|3.52808
15:34:23|3.51733
15:34:24|3.53825
15:34:25|3.53484
15:34:26|3.52334
15:34:27|3.52132
15:34:28|3.52662
15:34:29|3.52337
15:34:30|3.52132
15:34:31|3.51781
15:34:32|3.52
15:34:33|3.5292
15:34:34|3.53777
15:34:35|3.5353
15:34:36|3.53294
15:34:37|3.52937
15:34:38|3.53594
15:34:39|3.54081
15:34:40|3.53813
15:34:41|3.53762
15:34:42|3.54395
15:34:43|3.53777
15:34:44|3.54385
15:34:45|3.54451
15:34:46|3.54995
15:34:47|3.5452
15:34:48|3.54819
15:34:49|3.54514
15:34:51|3.54395
15:34:52|3.54797
15:34:53|3.54506
15:34:54|3.54
15:34:55|3.5348
15:34:56|3.53137
15:34:57|3.52352
15:34:58|3.534
15:34:59|3.53814
15:35:00|3.53438
15:35:01|3.53994
15:35:02|3.54531
15:35:03|3.54122
15:35:04|3.53814
15:35:05|3.54332
15:35:06|3.54325
15:35:08|3.5428
15:35:08|3.53966
15:35:09|3.53844
15:35:10|3.5426
15:35:12|3.54325
15:35:12|3.54058
15:35:13|3.54212
15:35:14|3.54802
15:35:16|3.54696
15:35:16|3.549
15:35:18|3.54999
15:35:18|3.54062
15:35:19|3.53756
15:35:20|3.54029
15:35:21|3.53748
15:35:22|3.53671
15:35:24|3.53001
15:35:24|3.53445
15:35:26|3.52796
15:35:26|3.52491
15:35:27|3.52451
15:35:29|3.52506
15:35:29|3.52004
15:35:30|3.52647
15:35:31|3.52441
15:35:32|3.52442
15:35:33|3.52127
15:35:34|3.51732
15:35:35|3.51983
15:35:36|3.5113
15:35:37|3.50104
15:35:38|3.4866
15:35:39|3.48426
15:35:40|3.48
15:35:41|3.48525
15:35:42|3.48
15:35:43|3.48453
15:35:44|3.48435
15:35:46|3.48739
15:35:46|3.48869
15:35:47|3.50014
15:35:48|3.51091
15:35:49|3.50431
15:35:51|3.51027
15:35:52|3.50785
15:35:53|3.49585
15:35:55|3.54794
15:35:55|3.52238
15:35:57|3.52348
15:35:57|3.5274
15:35:59|3.5159
15:35:59|3.51163
15:36:01|3.52738
15:36:01|3.51593
15:36:02|3.52219
15:36:03|3.51016
15:36:04|3.50008
15:36:06|3.50619
15:36:06|3.51606
15:36:07|3.50782
15:36:08|3.52039
15:36:09|3.51633
15:36:11|3.51015
15:36:11|3.51019
15:36:13|3.51524
15:36:14|3.51518
15:36:14|3.53999
15:36:16|3.52503
15:36:16|3.51534
15:36:18|3.51536
15:36:18|3.51837
15:36:19|3.50723
15:36:21|3.50704
15:36:21|3.50051
15:36:22|3.50659
15:36:23|3.5003
15:36:24|3.50107
15:36:25|3.50636
15:36:26|3.50624
15:36:27|3.5
15:36:28|3.49888
15:36:29|3.50023
15:36:31|3.5002
15:36:31|3.4997
15:36:32|3.48828
15:36:33|3.49078
15:36:34|3.49234
15:36:35|3.5037
15:36:36|3.50023
15:36:37|3.5
15:36:38|3.50019
15:36:40|3.49286
15:36:40|3.49996
15:36:41|3.49877
15:36:43|3.50997
15:36:43|3.50475
15:36:44|3.50033
15:36:46|3.4928
15:36:46|3.49933
15:36:47|3.50023
15:36:48|3.54967
15:36:50|3.54947
15:36:50|3.5145
15:36:52|3.51468
15:36:53|3.54434
15:36:55|3.53946
15:36:55|3.5492
15:36:56|3.53374
15:36:58|3.52924
15:36:59|3.52476
15:37:00|3.54075
15:37:01|3.53077
15:37:01|3.53082
15:37:03|3.54
15:37:04|3.5377
15:37:05|3.53772
15:37:06|3.53766
15:37:07|3.53916
15:37:08|3.53772
15:37:09|3.53923
15:37:10|3.52769
15:37:10|3.53155
15:37:12|3.52724
15:37:13|3.52975
15:37:13|3.52888
15:37:14|3.53607
15:37:15|3.53695
15:37:17|3.53168
15:37:17|3.53772
15:37:18|3.53184
15:37:19|3.53
15:37:21|3.53609
15:37:21|3.52749
15:37:22|3.53263
15:37:23|3.53186
15:37:25|3.53191
15:37:25|3.53922
15:37:27|3.53922
15:37:28|3.53922
15:37:28|3.5432
15:37:30|3.54898
15:37:30|3.55
15:37:32|3.54999
15:37:33|3.53909
15:37:34|3.54898
15:37:35|3.54999
15:37:35|3.55
15:37:37|3.54898
15:37:38|3.54495
15:37:39|3.53767
15:37:39|3.52906
15:37:40|3.52374
15:37:42|3.54546
15:37:43|3.53108
15:37:43|3.52907
15:37:45|3.53873
15:37:45|3.5386
15:37:46|3.5446
15:37:48|3.55041
15:37:48|3.55375
15:37:49|3.55724
15:37:50|3.56052
15:37:52|3.56306
15:37:53|3.56272
15:37:54|3.56244
15:37:55|3.56248
15:37:57|3.56318
15:37:57|3.57
15:37:58|3.56803
15:37:59|3.566
15:38:01|3.5735
15:38:02|3.57346
15:38:02|3.57664
15:38:04|3.57787
15:38:04|3.56248
15:38:06|3.56591
15:38:06|3.56458
15:38:08|3.57092
15:38:09|3.56887
15:38:10|3.56955
15:38:10|3.5731
15:38:11|3.57528
15:38:13|3.57528
15:38:14|3.56994
15:38:15|3.5754
15:38:16|3.57384
15:38:17|3.56915
15:38:18|3.56735
15:38:19|3.56255
15:38:19|3.56918
15:38:20|3.56003
15:38:21|3.56467
15:38:22|3.56231
15:38:23|3.56684
15:38:25|3.56674
15:38:26|3.56679
15:38:26|3.57994
15:38:27|3.57445
15:38:29|3.56589
15:38:30|3.57247
15:38:30|3.57803
15:38:31|3.57644
15:38:33|3.58
15:38:34|3.57994
15:38:34|3.5872
15:38:36|3.5972
15:38:36|3.59785
15:38:37|3.60445
15:38:38|3.607
15:38:39|3.61404
15:38:40|3.61589
15:38:41|3.61454
15:38:42|3.61894
15:38:43|3.61842
15:38:44|3.61585
15:38:45|3.62711
15:38:47|3.63307
15:38:47|3.63901
15:38:49|3.63685
15:38:49|3.63731
15:38:50|3.63959
15:38:51|3.63973
15:38:52|3.63961
15:38:54|3.64423
15:38:55|3.64
15:38:57|3.64362
15:38:57|3.64601
15:38:58|3.64993
15:38:59|3.64901
15:39:00|3.64901
15:39:01|3.65001
15:39:02|3.65678
15:39:03|3.65277
15:39:04|3.65668
15:39:05|3.65593
15:39:06|3.65966
15:39:07|3.65938
15:39:08|3.66324
15:39:09|3.66247
15:39:11|3.65306
15:39:11|3.65302
15:39:12|3.64111
15:39:13|3.635
15:39:14|3.63003
15:39:15|3.62136
15:39:16|3.61404
15:39:17|3.61392
15:39:18|3.61412
15:39:19|3.61355
15:39:20|3.62862
15:39:21|3.63188
15:39:22|3.62311
15:39:24|3.64248
15:39:24|3.65286
15:39:25|3.64758
15:39:27|3.64245
15:39:27|3.63393
15:39:29|3.64393
15:39:30|3.63419
15:39:30|3.63419
15:39:31|3.63392
15:39:32|3.63662
15:39:33|3.6399
15:39:34|3.6354
15:39:35|3.628
15:39:37|3.63354
15:39:37|3.62981
15:39:38|3.62974
15:39:40|3.62012
15:39:40|3.61728
15:39:41|3.61483
15:39:42|3.61
15:39:44|3.60872
15:39:44|3.59799
15:39:45|3.59002
15:39:46|3.59727
15:39:47|3.59506
15:39:48|3.60911
15:39:49|3.61071
15:39:50|3.61279
15:39:51|3.6
15:39:52|3.60968
15:39:53|3.6134
15:39:55|3.61419
15:39:57|3.62514
15:39:58|3.62902
15:39:59|3.62561
15:40:00|3.62867
15:40:01|3.62346
15:40:03|3.62561
15:40:04|3.62852
15:40:04|3.63
15:40:05|3.62571
15:40:07|3.62974
15:40:07|3.63225
15:40:09|3.63999
15:40:09|3.64
15:40:10|3.6356
15:40:12|3.6398
15:40:12|3.63227
15:40:13|3.63999
15:40:15|3.64003
15:40:16|3.64
15:40:16|3.65
15:40:17|3.65
15:40:18|3.64713
15:40:20|3.64805
15:40:20|3.6528
15:40:21|3.64382
15:40:22|3.65766
15:40:23|3.64979
15:40:24|3.64491
15:40:26|3.64922
15:40:26|3.64111
15:40:27|3.64225
15:40:28|3.65273
15:40:29|3.64152
15:40:30|3.64996
15:40:32|3.64939
15:40:32|3.64527
15:40:34|3.64205
15:40:34|3.64198
15:40:35|3.64651
15:40:36|3.64013
15:40:37|3.64026
15:40:38|3.645
15:40:40|3.64835
15:40:41|3.64255
15:40:41|3.64737
15:40:42|3.64011
15:40:43|3.65
15:40:44|3.64302
15:40:45|3.64199
15:40:46|3.64008
15:40:47|3.62919
15:40:48|3.63006
15:40:50|3.634
15:40:50|3.64138
15:40:52|3.63498
15:40:52|3.63433
15:40:53|3.63437
15:40:54|3.6382
15:40:56|3.63891
15:40:57|3.63934
15:40:59|3.64147
15:41:00|3.63517
15:41:01|3.63885
15:41:02|3.64082
15:41:03|3.63374
15:41:04|3.621
15:41:05|3.62126
15:41:07|3.63099
15:41:07|3.63401
15:41:08|3.63397
15:41:09|3.63126
15:41:10|3.63403
15:41:11|3.63624
15:41:12|3.64152
15:41:13|3.63955
15:41:14|3.64345
15:41:15|3.63999
15:41:17|3.63495
15:41:17|3.63881
15:41:19|3.64
15:41:20|3.6457
15:41:20|3.6451
15:41:22|3.63953
15:41:23|3.63904
15:41:23|3.63859
15:41:24|3.63839
15:41:26|3.63875
15:41:27|3.63233
15:41:28|3.63012
15:41:29|3.6341
15:41:30|3.63472
15:41:31|3.63472
15:41:31|3.63472
15:41:33|3.63471
15:41:33|3.63472
15:41:34|3.63
15:41:35|3.63104
15:41:36|3.63089
15:41:38|3.63201
15:41:39|3.63558
15:41:40|3.62806
15:41:41|3.62783
15:41:42|3.62692
15:41:42|3.63079
15:41:44|3.6278
15:41:45|3.62773
15:41:46|3.63612
15:41:47|3.63603
15:41:48|3.62692
15:41:49|3.61196
15:41:50|3.61363
15:41:51|3.61404
15:41:52|3.61693
15:41:53|3.61727
15:41:54|3.62
15:41:55|3.62214
15:41:56|3.62002
15:41:58|3.61766
15:41:58|3.61998
15:42:00|3.6274
15:42:01|3.6177
15:42:02|3.61158
15:42:04|3.61753
15:42:04|3.61159
15:42:05|3.61637
15:42:06|3.61159
15:42:07|3.616
15:42:08|3.61598
15:42:09|3.61323
15:42:10|3.60872
15:42:11|3.60984
15:42:13|3.60988
15:42:13|3.59597
15:42:15|3.5864
15:42:16|3.56231
15:42:17|3.56255
15:42:18|3.5734
15:42:19|3.57334
15:42:19|3.55201
15:42:20|3.55999
15:42:22|3.57248
15:42:22|3.55408
15:42:24|3.55
15:42:24|3.55787
15:42:25|3.54776
15:42:26|3.54749
15:42:28|3.54728
15:42:28|3.55001
15:42:29|3.55798
15:42:30|3.58052
15:42:31|3.58163
15:42:32|3.587
15:42:33|3.57798
15:42:34|3.57273
15:42:35|3.56365
15:42:36|3.56567
15:42:37|3.56825
15:42:39|3.56365
15:42:39|3.56365
15:42:41|3.56721
15:42:41|3.56146
15:42:43|3.54463
15:42:43|3.5333
15:42:44|3.5357
15:42:45|3.52346
15:42:46|3.54749
15:42:48|3.53468
15:42:49|3.5333
15:42:50|3.5357
15:42:51|3.53567
15:42:52|3.53542
15:42:53|3.53708
15:42:54|3.53623
15:42:55|3.54111
15:42:56|3.54695
15:42:57|3.5563
15:42:59|3.55887
15:43:00|3.56594
15:43:01|3.56782
15:43:02|3.57123
15:43:03|3.57044
15:43:05|3.56239
15:43:06|3.56772
15:43:06|3.56359
15:43:07|3.56184
15:43:08|3.56596
15:43:09|3.56709
15:43:10|3.55738
15:43:11|3.55577
15:43:12|3.55702
15:43:14|3.55591
15:43:14|3.55554
15:43:16|3.53525
15:43:17|3.53475
15:43:18|3.53472
15:43:19|3.53474
15:43:19|3.53954
15:43:21|3.53745
15:43:22|3.54663
15:43:22|3.53954
15:43:24|3.54627
15:43:25|3.54612
15:43:25|3.53977
15:43:27|3.54604
15:43:27|3.54582
15:43:28|3.53983
15:43:29|3.53766
15:43:30|3.5376
15:43:31|3.52891
15:43:32|3.52966
15:43:33|3.52961
15:43:35|3.52932
15:43:35|3.52
15:43:36|3.54933
15:43:37|3.54718
15:43:38|3.54812
15:43:39|3.53832
15:43:40|3.52941
15:43:41|3.54098
15:43:42|3.53793
15:43:43|3.53798
15:43:45|3.5448
15:43:45|3.53752
15:43:46|3.53798
15:43:47|3.53802
15:43:48|3.53772
15:43:49|3.53077
15:43:50|3.53474
15:43:51|3.53467
15:43:52|3.53582
15:43:53|3.53997
15:43:54|3.53757
15:43:55|3.53916
15:43:56|3.55007
15:43:57|3.55161
15:43:59|3.5517
15:44:00|3.5518
15:44:01|3.55
15:44:02|3.55851
15:44:03|3.5518
15:44:04|3.55141
15:44:05|3.54776
15:44:07|3.55828
15:44:07|3.55775
15:44:08|3.54802
15:44:09|3.54235
15:44:10|3.54681
15:44:11|3.54515
15:44:12|3.54479
15:44:13|3.54359
15:44:14|3.54799
15:44:15|3.54679
15:44:17|3.54002
15:44:18|3.54001
15:44:19|3.54002
15:44:20|3.54398
15:44:21|3.5325
15:44:22|3.5356
15:44:23|3.53815
15:44:24|3.53726
15:44:25|3.54377
15:44:26|3.5373
15:44:27|3.55729
15:44:28|3.55322
15:44:29|3.5506
15:44:30|3.54557
15:44:31|3.54556
15:44:32|3.55322
15:44:32|3.54806
15:44:33|3.54815
15:44:35|3.57
15:44:36|3.57786
15:44:37|3.57509
15:44:38|3.57157
15:44:39|3.57752
15:44:40|3.57124
15:44:40|3.57916
15:44:42|3.58647
15:44:43|3.58339
15:44:44|3.59624
15:44:45|3.58794
15:44:45|3.58976
15:44:47|3.5971
15:44:47|3.61001
15:44:49|3.60359
15:44:50|3.60003
15:44:51|3.60005
15:44:52|3.59624
15:44:53|3.59997
15:44:54|3.58536
15:44:54|3.60196
15:44:55|3.60208
15:44:56|3.60203
15:44:57|3.59717
15:44:59|3.59625
15:45:01|3.59943
15:45:01|3.59282
15:45:03|3.58629
15:45:04|3.58423
15:45:05|3.58199
15:45:05|3.57606
15:45:07|3.57991
15:45:08|3.57904
15:45:08|3.60003
15:45:09|3.59526
15:45:10|3.60749
15:45:11|3.61978
15:45:12|3.61001
15:45:14|3.61658
15:45:14|3.61628
15:45:15|3.61273
15:45:16|3.60209
15:45:17|3.61062
15:45:18|3.62
15:45:19|3.62215
15:45:21|3.61757
15:45:22|3.61733
15:45:23|3.61734
15:45:25|3.62539
15:45:25|3.62283
15:45:26|3.61994
15:45:27|3.61659
15:45:33|3.63403
15:45:34|3.62824
15:45:35|3.62881
15:45:36|3.63379
15:45:37|3.62824
15:45:38|3.62993
15:45:39|3.62845
15:45:40|3.63564
15:45:41|3.63896
15:45:42|3.63384
15:45:43|3.62989
15:45:44|3.62905
15:45:45|3.62
15:45:46|3.62659
15:45:47|3.63598
15:45:48|3.63689
15:45:49|3.62537
15:45:50|3.63376
15:45:51|3.65155
15:45:52|3.65809
15:45:53|3.65941
15:45:54|3.65927
15:45:55|3.66473
15:45:56|3.66014
15:45:57|3.66266
15:45:58|3.66462
15:45:59|3.65773
15:46:00|3.64513
15:46:02|3.6646
15:46:03|3.64932
15:46:04|3.64153
15:46:05|3.64267
15:46:06|3.64936
15:46:07|3.6578
15:46:08|3.65693
15:46:09|3.65584
15:46:10|3.65012
15:46:11|3.65017
15:46:12|3.65528
15:46:13|3.64999
15:46:14|3.65001
15:46:15|3.65377
15:46:16|3.65665
15:46:17|3.65669
15:46:18|3.651
15:46:19|3.64948
15:46:20|3.65669
15:46:21|3.65012
15:46:22|3.63918
15:46:23|3.631
15:46:24|3.63968
15:46:25|3.64152
15:46:26|3.65005
15:46:27|3.65153
15:46:28|3.64838
15:46:29|3.662
15:46:30|3.6622
15:46:31|3.66924
15:46:32|3.66321
15:46:33|3.66321
15:46:35|3.65078
15:46:35|3.66312
15:46:36|3.66196
15:46:37|3.65565
15:46:38|3.65569
15:46:39|3.66312
15:46:40|3.66276
15:46:41|3.65237
15:46:43|3.66
15:46:43|3.66015
15:46:44|3.66256
15:46:45|3.65267
15:46:46|3.6519
15:46:47|3.65024
15:46:48|3.65028
15:46:49|3.65196
15:46:50|3.65179
15:46:51|3.65179
15:46:52|3.65202
15:46:53|3.656
15:46:54|3.65271
15:46:55|3.65983
15:46:56|3.65996
15:46:57|3.65998
15:46:58|3.65995
15:46:59|3.65728
15:47:00|3.65996
15:47:02|3.66
15:47:03|3.66
15:47:03|3.66011
15:47:05|3.65998
15:47:06|3.65107
15:47:07|3.65993
15:47:08|3.65471
15:47:09|3.6547
15:47:10|3.65983
15:47:11|3.6566
15:47:12|3.65257
15:47:13|3.65257
15:47:14|3.65206
15:47:15|3.6522
15:47:16|3.65978
15:47:17|3.65982
15:47:18|3.65458
15:47:19|3.65399
15:47:20|3.65975
15:47:21|3.65969
15:47:22|3.656
15:47:23|3.655
15:47:24|3.6511
15:47:25|3.65112
15:47:26|3.6511
15:47:27|3.65112
15:47:28|3.65383
15:47:29|3.64997
15:47:30|3.64399
15:47:31|3.6375
15:47:32|3.64033
15:47:33|3.637
15:47:34|3.63509
15:47:35|3.63
15:47:36|3.63251
15:47:38|3.63056
15:47:38|3.63033
15:47:39|3.64024
15:47:40|3.63056
15:47:41|3.63888
15:47:42|3.63874
15:47:44|3.63251
15:47:44|3.63066
15:47:45|3.62777
15:47:46|3.61981
15:47:47|3.62512
15:47:48|3.62449
15:47:49|3.62815
15:47:51|3.62011
15:47:51|3.61807
15:47:52|3.62614
15:47:53|3.61814
15:47:54|3.62236
15:47:55|3.63392
15:47:56|3.63778
15:47:57|3.63705
15:47:58|3.63392
15:47:59|3.62636
15:48:00|3.63186
15:48:01|3.63712
15:48:02|3.63016
15:48:04|3.63712
15:48:06|3.63336
15:48:06|3.63336
15:48:07|3.63675
15:48:08|3.63149
15:48:09|3.62939
15:48:11|3.6305
15:48:12|3.63149
15:48:12|3.63198
15:48:13|3.632
15:48:15|3.63021
15:48:16|3.63022
15:48:17|3.63298
15:48:18|3.62865
15:48:19|3.63297
15:48:20|3.62888
15:48:21|3.63287
15:48:22|3.63673
15:48:23|3.6371
15:48:23|3.62924
15:48:25|3.63702
15:48:25|3.63297
15:48:27|3.62862
15:48:28|3.631
15:48:29|3.62862
15:48:30|3.631
15:48:31|3.63
15:48:31|3.62999
15:48:33|3.62903
15:48:34|3.62856
15:48:35|3.62801
15:48:36|3.62561
15:48:36|3.64919
15:48:38|3.65407
15:48:39|3.66275
15:48:40|3.67548
15:48:41|3.67568
15:48:41|3.67512
15:48:43|3.67122
15:48:43|3.6502
15:48:44|3.63431
15:48:45|3.63924
15:48:46|3.63479
15:48:47|3.64107
15:48:48|3.665
15:48:50|3.65752
15:48:50|3.65757
15:48:52|3.66149
15:48:53|3.65315
15:48:54|3.65913
15:48:54|3.65906
15:48:56|3.65439
15:48:57|3.65901
15:48:58|3.65902
15:48:59|3.65442
15:49:00|3.65691
15:49:01|3.65102
15:49:02|3.65458
15:49:03|3.65415
15:49:05|3.66197
15:49:05|3.65634
15:49:07|3.6613
15:49:08|3.67123
15:49:09|3.67125
15:49:10|3.67396
15:49:11|3.67551
15:49:12|3.67535
15:49:13|3.67999
15:49:14|3.67729
15:49:15|3.68997
15:49:16|3.69155
15:49:17|3.6897
15:49:18|3.69998
15:49:19|3.69814
15:49:20|3.69883
15:49:21|3.69597
15:49:22|3.69926
15:49:23|3.69938
15:49:24|3.68998
15:49:25|3.6899
15:49:26|3.68955
15:49:27|3.68983
15:49:28|3.68528
15:49:29|3.68486
15:49:30|3.67564
15:49:31|3.68134
15:49:32|3.68298
15:49:33|3.67562
15:49:34|3.68398
15:49:35|3.68983
15:49:36|3.68983
15:49:37|3.68982
15:49:38|3.69056
15:49:39|3.69055
15:49:41|3.69152
15:49:41|3.69094
15:49:42|3.69469
15:49:43|3.69468
15:49:44|3.69904
15:49:45|3.69153
15:49:46|3.69053
15:49:47|3.69718
15:49:48|3.69997
15:49:49|3.7
15:49:50|3.69466
15:49:51|3.7
15:49:52|3.69584
15:49:53|3.7
15:49:54|3.70449
15:49:55|3.71052
15:49:56|3.71474
15:49:57|3.71772
15:49:58|3.72021
15:49:59|3.71979
15:50:00|3.72448
15:50:01|3.735
15:50:02|3.73661
15:50:03|3.7372
15:50:04|3.72989
15:50:05|3.7292
15:50:07|3.73871
15:50:08|3.73871
15:50:09|3.73687
15:50:10|3.73994
15:50:10|3.73922
15:50:12|3.73996
15:50:12|3.74665
15:50:14|3.75079
15:50:15|3.75875
15:50:16|3.75336
15:50:16|3.75
15:50:18|3.75401
15:50:19|3.74996
15:50:20|3.75062
15:50:21|3.73683
15:50:22|3.74204
15:50:23|3.72429
15:50:24|3.72435
15:50:25|3.72059
15:50:26|3.72019
15:50:27|3.72252
15:50:28|3.73056
15:50:29|3.74176
15:50:30|3.73405
15:50:31|3.744
15:50:32|3.74354
15:50:33|3.74938
15:50:34|3.74953
15:50:35|3.75617
15:50:36|3.75875
15:50:37|3.75869
15:50:38|3.76243
15:50:39|3.7659
15:50:40|3.75378
15:50:41|3.76381
15:50:42|3.76206
15:50:43|3.75833
15:50:44|3.76521
15:50:45|3.7637
15:50:46|3.76905
15:50:47|3.76706
15:50:48|3.77
15:50:49|3.7659
15:50:50|3.77
15:50:51|3.77365
15:50:52|3.77777
15:50:53|3.79613
15:50:54|3.81
15:50:55|3.80265
15:50:56|3.80269
15:50:57|3.8099
15:50:58|3.80961
15:50:59|3.80901
15:51:00|3.80737
15:51:01|3.809
15:51:02|3.79361
15:51:03|3.78011
15:51:04|3.76653
15:51:05|3.76703
15:51:06|3.77023
15:51:07|3.77362
15:51:09|3.78489
15:51:09|3.78461
15:51:11|3.78377
15:51:12|3.77763
15:51:13|3.7735
15:51:14|3.77858
15:51:15|3.77826
15:51:17|3.77722
15:51:18|3.77349
15:51:18|3.77598
15:51:19|3.77349
15:51:21|3.7738
15:51:21|3.76719
15:51:22|3.77911
15:51:23|3.77696
15:51:24|3.77342
15:51:26|3.77265
15:51:26|3.76398
15:51:28|3.76379
15:51:29|3.75495
15:51:30|3.76221
15:51:31|3.77024
15:51:31|3.76382
15:51:32|3.80858
15:51:34|3.79586
15:51:35|3.79494
15:51:36|3.80651
15:51:36|3.80813
15:51:38|3.82074
15:51:39|3.8158
15:51:40|3.82838
15:51:40|3.81786
15:51:42|3.82798
15:51:43|3.82556
15:51:44|3.82376
15:51:45|3.82747
15:51:46|3.82767
15:51:47|3.81023
15:51:48|3.82373
15:51:48|3.81063
15:51:50|3.8103
15:51:51|3.81069
15:51:52|3.8207
15:51:53|3.82179
15:51:54|3.82414
15:51:55|3.83
15:51:55|3.83334
15:51:57|3.83728
15:51:58|3.84153
15:51:59|3.8329
15:52:00|3.84003
15:52:01|3.8453
15:52:02|3.84999
15:52:03|3.859
15:52:03|3.87358
15:52:04|3.87479
15:52:06|3.87549
15:52:07|3.88574
15:52:09|3.87573
15:52:09|3.87841
15:52:11|3.87405
15:52:11|3.8516
15:52:12|3.86062
15:52:13|3.85464
15:52:14|3.84838
15:52:16|3.83001
15:52:16|3.83941
15:52:18|3.825
15:52:18|3.82853
15:52:19|3.82103
15:52:20|3.81916
15:52:21|3.81805
15:52:22|3.82912
15:52:23|3.81906
15:52:24|3.80952
15:52:26|3.80954
15:52:26|3.82489
15:52:28|3.81028
15:52:28|3.82826
15:52:29|3.84734
15:52:30|3.84118
15:52:31|3.85066
15:52:32|3.85785
15:52:33|3.84793
15:52:34|3.84775
15:52:35|3.84688
15:52:36|3.85999
15:52:37|3.85398
15:52:38|3.85067
15:52:39|3.85777
15:52:40|3.86399
15:52:41|3.86722
15:52:42|3.86625
15:52:44|3.86454
15:52:44|3.86549
15:52:46|3.8653
15:52:46|3.85061
15:52:47|3.85981
15:52:48|3.87887
15:52:49|3.85611
15:52:50|3.87575
15:52:52|3.86988
15:52:53|3.87547
15:52:53|3.87589
15:52:55|3.85367
15:52:55|3.87528
15:52:56|3.87568
15:52:57|3.87337
15:52:58|3.87631
15:52:59|3.87958
15:53:00|3.88045
15:53:01|3.88
15:53:02|3.87679
15:53:03|3.87664
15:53:04|3.87821
15:53:05|3.88
15:53:06|3.87903
15:53:08|3.88193
15:53:09|3.88771
15:53:10|3.88627
15:53:11|3.88839
15:53:12|3.89111
15:53:13|3.89944
15:53:14|3.9
15:53:15|3.9
15:53:16|3.89423
15:53:17|3.9
15:53:18|3.90694
15:53:19|3.90976
15:53:20|3.90164
15:53:21|3.90993
15:53:23|3.90955
15:53:24|3.90902
15:53:25|3.9008
15:53:25|3.90428
15:53:26|3.90682
15:53:28|3.91
15:53:28|3.91
15:53:29|3.91381
15:53:31|3.91826
15:53:31|3.91703
15:53:33|3.92
15:53:33|3.91994
15:53:34|3.91832
15:53:35|3.92
15:53:36|3.92324
15:53:37|3.92786
15:53:38|3.92784
15:53:39|3.92586
15:53:40|3.93
15:53:41|3.92785
15:53:42|3.92785
15:53:43|3.92501
15:53:44|3.92785
15:53:46|3.92999
15:53:47|3.92985
15:53:48|3.93043
15:53:49|3.93031
15:53:49|3.95
15:53:50|3.95
15:53:51|3.95
15:53:52|3.95016
15:53:53|3.95203
15:53:54|3.95773
15:53:55|3.95435
15:53:56|3.95762
15:53:58|3.95418
15:53:58|3.9516
15:53:59|3.95781
15:54:00|3.95066
15:54:02|3.95938
15:54:03|3.95766
15:54:04|3.9596
15:54:05|3.95999
15:54:05|3.96072
15:54:06|3.97405
15:54:07|3.96426
15:54:09|3.97217
15:54:10|3.97435
15:54:11|3.97412
15:54:13|3.97409
15:54:13|3.97934
15:54:14|3.97146
15:54:15|3.97001
15:54:16|3.97112
15:54:17|3.96897
15:54:19|3.92152
15:54:20|3.9006
15:54:21|3.92
15:54:21|3.89633
15:54:23|3.89785
15:54:23|3.89107
15:54:24|3.89504
15:54:25|3.88637
15:54:26|3.84424
15:54:27|3.82403
15:54:29|3.83629
15:54:30|3.83733
15:54:30|3.85984
15:54:32|3.85983
15:54:33|3.84186
15:54:33|3.85643
15:54:35|3.85727
15:54:36|3.86241
15:54:36|3.85323
15:54:37|3.86126
15:54:38|3.85331
15:54:39|3.85733
15:54:40|3.86049
15:54:41|3.86838
15:54:43|3.87739
15:54:43|3.87626
15:54:45|3.88345
15:54:45|3.87748
15:54:46|3.87731
15:54:47|3.87
15:54:48|3.86999
15:54:49|3.8682
15:54:50|3.86541
15:54:51|3.85556
15:54:53|3.86537
15:54:53|3.88248
15:54:54|3.88116
15:54:55|3.86842
15:54:56|3.87005
15:54:57|3.87897
15:54:58|3.87868
15:54:59|3.88345
15:55:00|3.87022
15:55:01|3.87217
15:55:03|3.876
15:55:03|3.87721
15:55:04|3.87007
15:55:05|3.84951
15:55:06|3.82199
15:55:08|3.78753
15:55:09|3.80297
15:55:09|3.80361
15:55:11|3.80624
15:55:12|3.79679
15:55:13|3.80926
15:55:14|3.80026
15:55:15|3.8
15:55:16|3.79156
15:55:17|3.79681
15:55:18|3.79987
15:55:19|3.77713
15:55:20|3.78898
15:55:21|3.77723
15:55:22|3.77748
15:55:23|3.78334
15:55:24|3.78864
15:55:25|3.78614
15:55:26|3.77726
15:55:27|3.7869
15:55:28|3.77709
15:55:29|3.77709
15:55:30|3.7771
15:55:31|3.78341
15:55:32|3.78124
15:55:33|3.7905
15:55:34|3.8069
15:55:35|3.80252
15:55:36|3.80885
15:55:37|3.80741
15:55:38|3.8024
15:55:39|3.79835
15:55:40|3.79814
15:55:41|3.78903
15:55:43|3.79764
15:55:43|3.78606
15:55:44|3.7861
15:55:45|3.78593
15:55:46|3.78868
15:55:48|3.79814
15:55:48|3.8
15:55:49|3.79149
15:55:50|3.79811
15:55:52|3.80515
15:55:52|3.81803
15:55:54|3.81111
15:55:55|3.81543
15:55:56|3.80001
15:55:56|3.81679
15:55:58|3.81684
15:55:58|3.8178
15:56:00|3.81681
15:56:00|3.81041
15:56:02|3.81574
15:56:02|3.81681
15:56:04|3.82
15:56:05|3.81046
15:56:06|3.81111
15:56:07|3.80448
15:56:08|3.8174
15:56:09|3.8
15:56:10|3.79992
15:56:11|3.79988
15:56:13|3.79043
15:56:13|3.8
15:56:14|3.7911
15:56:15|3.79043
15:56:16|3.8036
15:56:17|3.80712
15:56:18|3.80982
15:56:19|3.80941
15:56:20|3.80985
15:56:21|3.81641
15:56:22|3.81127
15:56:23|3.80413
15:56:24|3.81406
15:56:25|3.81247
15:56:26|3.80503
15:56:27|3.80814
15:56:28|3.80506
15:56:29|3.80625
15:56:30|3.80503
15:56:31|3.805
15:56:32|3.80882
15:56:33|3.80862
15:56:34|3.80852
15:56:35|3.80445
15:56:36|3.80265
15:56:37|3.80347
15:56:38|3.80198
15:56:40|3.78007
15:56:40|3.7668
15:56:41|3.76282
15:56:42|3.76444
15:56:43|3.76423
15:56:44|3.78916
15:56:46|3.75782
15:56:46|3.76765
15:56:48|3.78012
15:56:48|3.79492
15:56:49|3.8088
15:56:50|3.79972
15:56:51|3.8
15:56:52|3.79985
15:56:53|3.79797
15:56:54|3.79668
15:56:55|3.80184
15:56:56|3.79667
15:56:57|3.79949
15:56:58|3.79126
15:57:00|3.79803
15:57:00|3.79813
15:57:01|3.78687
15:57:02|3.79022
15:57:03|3.78
15:57:05|3.78613
15:57:05|3.78533
15:57:06|3.77363
15:57:08|3.77236
15:57:08|3.7814
15:57:10|3.78533
15:57:10|3.78522
15:57:12|3.77856
15:57:13|3.77366
15:57:15|3.78
15:57:16|3.78093
15:57:16|3.79039
15:57:18|3.8012
15:57:18|3.7999
15:57:20|3.80988
15:57:21|3.80644
15:57:22|3.80123
15:57:23|3.80257
15:57:23|3.8022
15:57:25|3.79892
15:57:26|3.79186
15:57:26|3.78864
15:57:28|3.7846
15:57:29|3.78707
15:57:30|3.79354
15:57:31|3.79619
15:57:31|3.79012
15:57:32|3.79406
15:57:34|3.79539
15:57:34|3.79352
15:57:36|3.79804
15:57:37|3.79619
15:57:38|3.79716
15:57:38|3.7954
15:57:39|3.79815
15:57:41|3.80246
15:57:42|3.81
15:57:43|3.8151
15:57:44|3.81218
15:57:45|3.81005
15:57:45|3.81175
15:57:47|3.81997
15:57:47|3.82
15:57:49|3.83528
15:57:50|3.82851
15:57:51|3.82924
15:57:52|3.82768
15:57:53|3.8291
15:57:54|3.83273
15:57:55|3.82926
15:57:56|3.82922
15:57:57|3.82911
15:57:58|3.82764
15:57:59|3.82492
15:58:00|3.82267
15:58:01|3.8281
15:58:02|3.83544
15:58:03|3.84164
15:58:04|3.85
15:58:05|3.85585
15:58:06|3.85047
15:58:07|3.86385
15:58:08|3.86896
15:58:09|3.8686
15:58:10|3.86856
15:58:11|3.87211
15:58:12|3.87999
15:58:14|3.88436
15:58:15|3.8831
15:58:16|3.88415
15:58:17|3.88726
15:58:18|3.88857
15:58:19|3.87789
15:58:20|3.87974
15:58:20|3.88726
15:58:22|3.87678
15:58:23|3.87015
15:58:24|3.87076
15:58:25|3.86984
15:58:26|3.86457
15:58:27|3.85943
15:58:28|3.85789
15:58:29|3.86984
15:58:30|3.86666
15:58:30|3.85941
15:58:32|3.8588
15:58:33|3.85741
15:58:34|3.85
15:58:35|3.84118
15:58:36|3.84973
15:58:37|3.83929
15:58:38|3.83001
15:58:39|3.83757
15:58:40|3.82926
15:58:41|3.82924
15:58:42|3.82922
15:58:42|3.83089
15:58:44|3.82541
15:58:45|3.82666
15:58:46|3.83687
15:58:47|3.8375
15:58:48|3.85049
15:58:49|3.84515
15:58:50|3.84528
15:58:51|3.8395
15:58:51|3.84441
15:58:52|3.85019
15:58:54|3.85163
15:58:55|3.85142
15:58:56|3.85021
15:58:57|3.85013
15:58:57|3.85412
15:58:59|3.85148
15:59:00|3.85176
15:59:00|3.85365
15:59:01|3.85306
15:59:03|3.85412
15:59:04|3.85868
15:59:05|3.85932
15:59:06|3.8599
15:59:07|3.86041
15:59:08|3.85888
15:59:09|3.86281
15:59:10|3.8677
15:59:11|3.86196
15:59:12|3.867
15:59:13|3.86689
15:59:15|3.87
15:59:16|3.86983
15:59:17|3.8684
15:59:18|3.86994
15:59:19|3.86818
15:59:20|3.86689
15:59:21|3.86881
15:59:22|3.86837
15:59:23|3.86774
15:59:24|3.86878
15:59:25|3.86867
15:59:26|3.86197
15:59:27|3.87187
15:59:28|3.87183
15:59:29|3.87
15:59:30|3.87823
15:59:31|3.87187
15:59:32|3.87322
15:59:33|3.87206
15:59:34|3.87863
15:59:35|3.87758
15:59:36|3.87822
15:59:37|3.87828
15:59:38|3.87859
15:59:39|3.87892
15:59:41|3.88405
15:59:41|3.88394
15:59:42|3.88388
15:59:43|3.88147
15:59:44|3.88545
15:59:45|3.88779
15:59:46|3.88471
15:59:47|3.88944
15:59:48|3.88905
15:59:49|3.889
15:59:50|3.88526
15:59:51|3.89
15:59:52|3.89001
15:59:53|3.89609
15:59:54|3.89604
15:59:55|3.89997
15:59:56|3.89999
15:59:57|3.89995
15:59:58|3.89932
15:59:59|3.89246
16:00:00|3.89478
16:00:01|3.89017
16:00:03|3.89035
16:00:03|3.89065
16:00:04|3.89079
16:00:05|3.89598
16:00:06|3.89565
16:00:07|3.89574
16:00:08|3.89571
16:00:09|3.89857
16:00:11|3.9
16:00:11|3.90692
16:00:12|3.90999
16:00:14|3.91571
16:00:15|3.91
16:00:17|3.91304
16:00:17|3.91386
16:00:18|3.92978
16:00:19|3.92486
16:00:20|3.92449
16:00:21|3.92117
16:00:22|3.93
16:00:23|3.93
16:00:24|3.92917
16:00:25|3.92506
16:00:26|3.92251
16:00:27|3.91988
16:00:28|3.91622
16:00:29|3.9
16:00:30|3.8974
16:00:31|3.91271
16:00:32|3.895
16:00:33|3.92405
16:00:34|3.92341
16:00:35|3.92599
16:00:36|3.92551
16:00:37|3.92315
16:00:38|3.92298
16:00:39|3.91201
16:00:40|3.90178
16:00:41|3.90853
16:00:42|3.90525
16:00:43|3.90996
16:00:44|3.90853
16:00:45|3.90792
16:00:46|3.90971
16:00:47|3.90996
16:00:48|3.90874
16:00:49|3.9088
16:00:50|3.90874
16:00:51|3.90993
16:00:52|3.90077
16:00:53|3.8974
16:00:54|3.90197
16:00:55|3.89462
16:00:56|3.89835
16:00:57|3.89743
16:00:58|3.87
16:00:59|3.86552
16:01:00|3.86884
16:01:01|3.85948
16:01:02|3.85426
16:01:03|3.83043
16:01:04|3.82142
16:01:05|3.82146
16:01:06|3.82598
16:01:07|3.81872
16:01:08|3.82148
16:01:09|3.82161
16:01:10|3.82575
16:01:11|3.82598
16:01:12|3.81991
16:01:13|3.82576
16:01:14|3.82136
16:01:16|3.81
16:01:17|3.80229
16:01:17|3.80287
16:01:18|3.79001
16:01:20|3.79
16:01:21|3.78231
16:01:21|3.78775
16:01:23|3.78537
16:01:24|3.77504
16:01:25|3.7658
16:01:26|3.77335
16:01:26|3.76997
16:01:28|3.77219
16:01:29|3.8
16:01:30|3.77431
16:01:31|3.77047
16:01:32|3.78388
16:01:33|3.77232
16:01:34|3.77
16:01:35|3.79215
16:01:36|3.77062
16:01:37|3.79212
16:01:38|3.79335
16:01:39|3.79214
16:01:39|3.80763
16:01:41|3.8046
16:01:42|3.8025
16:01:43|3.81749
16:01:44|3.8127
16:01:45|3.8151
16:01:46|3.79924
16:01:47|3.8
16:01:47|3.79453
16:01:49|3.80121
16:01:50|3.8
16:01:50|3.8
16:01:52|3.79998
16:01:53|3.79997
16:01:54|3.79854
16:01:55|3.80462
16:01:55|3.80831
16:01:57|3.808
16:01:57|3.80639
16:01:58|3.80898
16:02:00|3.80837
16:02:01|3.80846
16:02:01|3.81561
16:02:03|3.811
16:02:04|3.81241
16:02:04|3.81124
16:02:05|3.81636
16:02:07|3.81647
16:02:08|3.81345
16:02:08|3.8096
16:02:10|3.81613
16:02:10|3.81561
16:02:12|3.82575
16:02:13|3.82941
16:02:14|3.82583
16:02:15|3.81923
16:02:16|3.82684
16:02:17|3.82999
16:02:18|3.83
16:02:19|3.83193
16:02:20|3.82046
16:02:22|3.82379
16:02:22|3.81631
16:02:23|3.813
16:02:24|3.80776
16:02:25|3.80383
16:02:27|3.79493
16:02:27|3.78865
16:02:29|3.7915
16:02:29|3.771
16:02:31|3.78687
16:02:32|3.7688
16:02:32|3.77673
16:02:33|3.77286
16:02:34|3.78091
16:02:35|3.77628
16:02:36|3.77
16:02:38|3.77513
16:02:38|3.7688
16:02:39|3.7688
16:02:41|3.77334
16:02:41|3.77275
16:02:42|3.76883
16:02:44|3.77222
16:02:44|3.77666
16:02:45|3.77484
16:02:46|3.78023
16:02:48|3.77207
16:02:49|3.77177
16:02:49|3.78016
16:02:50|3.78012
16:02:51|3.77999
16:02:53|3.77878
16:02:54|3.7745
16:02:54|3.77424
16:02:56|3.77357
16:02:56|3.77177
16:02:57|3.7688
16:02:58|3.77105
16:03:00|3.77177
16:03:00|3.77092
16:03:02|3.77068
16:03:02|3.76881
16:03:04|3.7688
16:03:04|3.76918
16:03:05|3.76997
16:03:06|3.76889
16:03:07|3.76882
16:03:09|3.76991
16:03:09|3.76952
16:03:10|3.76883
16:03:11|3.7688
16:03:12|3.7688
16:03:13|3.76991
16:03:15|3.76881
16:03:15|3.7688
16:03:16|3.7688
16:03:18|3.7688
16:03:19|3.7688
16:03:21|3.76881
16:03:21|3.78011
16:03:22|3.78052
16:03:23|3.77953
16:03:24|3.78476
16:03:25|3.7814
16:03:26|3.78341
16:03:27|3.79226
16:03:28|3.80315
16:03:29|3.81202
16:03:30|3.81183
16:03:31|3.81513
16:03:32|3.81327
16:03:33|3.81862
16:03:34|3.81801
16:03:35|3.80376
16:03:36|3.80753
16:03:38|3.80228
16:03:38|3.80338
16:03:39|3.79244
16:03:40|3.80472
16:03:41|3.79415
16:03:42|3.79422
16:03:43|3.7941
16:03:44|3.79747
16:03:45|3.78865
16:03:46|3.78336
16:03:47|3.78401
16:03:48|3.7866
16:03:49|3.78755
16:03:50|3.78409
16:03:51|3.78715
16:03:52|3.7911
16:03:53|3.79109
16:03:54|3.79716
16:03:55|3.79715
16:03:57|3.79206
16:03:58|3.79438
16:03:58|3.79719
16:03:59|3.79706
16:04:00|3.79767
16:04:01|3.79553
16:04:02|3.81189
16:04:03|3.80497
16:04:04|3.80797
16:04:05|3.81188
16:04:07|3.80839
16:04:08|3.80921
16:04:08|3.805
16:04:09|3.81227
16:04:10|3.81189
16:04:12|3.81042
16:04:12|3.81909
16:04:14|3.81309
16:04:15|3.81308
16:04:16|3.81227
16:04:17|3.81227
16:04:18|3.81496
16:04:18|3.81307
16:04:19|3.81308
16:04:21|3.81227
16:04:22|3.81997
16:04:23|3.81962
16:04:24|3.80495
16:04:25|3.82573
16:04:26|3.82726
16:04:28|3.81196
16:04:28|3.80429
16:04:29|3.81019
16:04:30|3.8226
16:04:32|3.84788
16:04:33|3.83399
16:04:34|3.8226
16:04:34|3.81587
16:04:35|3.81019
16:04:37|3.82178
16:04:38|3.84303
16:04:39|3.84953
16:04:40|3.85118
16:04:40|3.83846
16:04:41|3.79299
16:04:42|3.81565
16:04:44|3.80446
16:04:45|3.8
16:04:45|3.85
16:04:46|3.84905
16:04:47|3.81875
16:04:49|3.81
16:04:50|3.81861
16:04:50|3.84422
16:04:52|3.83782
16:04:53|3.82236
16:04:53|3.82126
16:04:55|3.82855
16:04:55|3.83418
16:04:56|3.83804
16:04:58|3.83343
16:04:59|3.83807
16:05:00|3.83343
16:05:01|3.8213
16:05:02|3.83565
16:05:02|3.83593
16:05:04|3.83564
16:05:05|3.82604
16:05:05|3.82861
16:05:07|3.83483
16:05:08|3.82606
16:05:09|3.83475
16:05:10|3.82813
16:05:11|3.82192
16:05:12|3.82896
16:05:13|3.82717
16:05:14|3.83178
16:05:15|3.84
16:05:16|3.83679
16:05:17|3.83941
16:05:18|3.83672
16:05:19|3.83673
16:05:21|3.83821
16:05:21|3.83185
16:05:22|3.83711
16:05:23|3.83808
16:05:24|3.83473
16:05:25|3.84075
16:05:26|3.85
16:05:27|3.8637
16:05:28|3.85227
16:05:29|3.84782
16:05:30|3.84522
16:05:31|3.84459
16:05:32|3.84425
16:05:33|3.83575
16:05:34|3.84354
16:05:35|3.84442
16:05:36|3.84475
16:05:37|3.84792
16:05:39|3.84792
16:05:40|3.84646
16:05:41|3.8441
16:05:42|3.84919
16:05:42|3.84411
16:05:43|3.84225
16:05:44|3.83852
16:05:45|3.83849
16:05:46|3.8496
16:05:47|3.84298
16:05:48|3.84965
16:05:50|3.83265
16:05:50|3.83475
16:05:52|3.83695
16:05:53|3.838
16:05:54|3.8384
16:05:55|3.83265
16:05:55|3.83075
16:05:56|3.8376
16:05:57|3.84308
16:05:58|3.85315
16:06:00|3.83541
16:06:00|3.84775
16:06:01|3.84093
16:06:02|3.84093
16:06:04|3.84094
16:06:05|3.83
16:06:06|3.83
16:06:07|3.83992
16:06:08|3.83719
16:06:09|3.84095
16:06:11|3.82
16:06:11|3.82001
16:06:12|3.81233
16:06:13|3.81006
16:06:14|3.82662
16:06:15|3.81602
16:06:16|3.81
16:06:17|3.81336
16:06:20|3.83
16:06:21|3.80923
16:06:22|3.82953
16:06:23|3.82947
16:06:27|3.81511
16:06:29|3.82
16:06:29|3.82281
16:06:36|3.8134
16:06:40|3.80753
16:06:41|3.80999
16:06:42|3.8
16:06:43|3.80412
16:06:44|3.8
16:06:45|3.80016
16:06:46|3.80949
16:06:47|3.80008
16:06:48|3.80321
16:06:49|3.80021
16:06:50|3.80209
16:06:51|3.80801
16:06:51|3.81983
16:06:53|3.81132
16:06:54|3.80617
16:06:55|3.81091
16:06:55|3.81077
16:06:56|3.80255
16:06:58|3.80257
16:06:59|3.80614
16:07:00|3.80615
16:07:01|3.81343
16:07:02|3.81484
16:07:03|3.82519
16:07:04|3.81963
16:07:05|3.8159
16:07:06|3.83065
16:07:07|3.82179
16:07:08|3.82181
16:07:09|3.83065
16:07:10|3.82344
16:07:11|3.84708
16:07:12|3.84384
16:07:13|3.84558
16:07:14|3.8571
16:07:15|3.8715
16:07:16|3.87512
16:07:17|3.88009
16:07:18|3.87984
16:07:19|3.85895
16:07:20|3.86538
16:07:21|3.87084
16:07:23|3.87205
16:07:24|3.87282
16:07:25|3.87688
16:07:26|3.87429
16:07:27|3.87867
16:07:28|3.87965
16:07:29|3.87926
16:07:31|3.87944
16:07:31|3.8796
16:07:32|3.87297
16:07:33|3.87498
16:07:34|3.88001
16:07:35|3.87282
16:07:36|3.87506
16:07:37|3.85894
16:07:38|3.8621
16:07:40|3.87
16:07:40|3.86868
16:07:41|3.87237
16:07:42|3.87007
16:07:43|3.86801
16:07:45|3.85691
16:07:45|3.85125
16:07:46|3.85684
16:07:47|3.86023
16:07:48|3.85122
16:07:49|3.86011
16:07:50|3.85684
16:07:51|3.85016
16:07:52|3.85796
16:07:54|3.86011
16:07:54|3.86009
16:07:55|3.86059
16:07:56|3.866
16:07:57|3.86632
16:07:58|3.86982
16:07:59|3.86978
16:08:00|3.86585
16:08:01|3.86275
16:08:02|3.86274
16:08:03|3.85152
16:08:04|3.86269
16:08:05|3.86577
16:08:06|3.86011
16:08:07|3.86061
16:08:08|3.86057
16:08:09|3.85672
16:08:10|3.86061
16:08:11|3.85924
16:08:12|3.86022
16:08:13|3.85672
16:08:14|3.86943
16:08:16|3.86315
16:08:16|3.86893
16:08:18|3.85937
16:08:18|3.8613
16:08:19|3.86127
16:08:21|3.86133
16:08:21|3.86409
16:08:23|3.86317
16:08:24|3.86023
16:08:25|3.86606
16:08:27|3.86615
16:08:28|3.86313
16:08:28|3.86538
16:08:30|3.86001
16:08:30|3.85152
16:08:31|3.85
16:08:32|3.85097
16:08:34|3.85899
16:08:34|3.85036
16:08:36|3.85898
16:08:37|3.85839
16:08:38|3.85034
16:08:39|3.85034
16:08:39|3.85041
16:08:40|3.85045
16:08:42|3.85033
16:08:43|3.85554
16:08:44|3.85512
16:08:45|3.85006
16:08:46|3.85045
16:08:47|3.8534
16:08:47|3.85298
16:08:48|3.84817
16:08:50|3.84069
16:08:51|3.84071
16:08:52|3.8385
16:08:52|3.84588
16:08:54|3.84509
16:08:55|3.8409
16:08:56|3.84061
16:08:57|3.84001
16:08:57|3.84226
16:08:59|3.83742
16:09:00|3.8371
16:09:01|3.83682
16:09:02|3.83016
16:09:03|3.83813
16:09:03|3.83062
16:09:04|3.83065
16:09:06|3.83664
16:09:07|3.83002
16:09:07|3.83616
16:09:09|3.83866
16:09:09|3.84
16:09:11|3.83923
16:09:12|3.83616
16:09:12|3.8381
16:09:13|3.84257
16:09:14|3.84822
16:09:15|3.84822
16:09:17|3.84822
16:09:17|3.8491
16:09:18|3.84784
16:09:20|3.84997
16:09:21|3.84923
16:09:22|3.84695
16:09:22|3.847
16:09:24|3.84999
16:09:25|3.84697
16:09:26|3.84996
16:09:27|3.84997
16:09:29|3.84833
16:09:29|3.84834
16:09:30|3.84922
16:09:31|3.85053
16:09:32|3.8542
16:09:34|3.85599
16:09:35|3.85627
16:09:35|3.85627
16:09:37|3.85359
16:09:39|3.8563
16:09:39|3.85839
16:09:40|3.86
16:09:41|3.85911
16:09:42|3.85106
16:09:43|3.85878
16:09:44|3.85713
16:09:45|3.85271
16:09:46|3.85274
16:09:47|3.85855
16:09:48|3.85301
16:09:49|3.85304
16:09:50|3.85776
16:09:51|3.85868
16:09:52|3.8589
16:09:53|3.85947
16:09:54|3.85615
16:09:55|3.85619
16:09:56|3.8583
16:09:57|3.85998
16:09:58|3.85638
16:09:59|3.85301
16:10:00|3.85
16:10:01|3.85558
16:10:02|3.85016
16:10:03|3.85391
16:10:04|3.85362
16:10:05|3.84669
16:10:06|3.84697
16:10:08|3.845
16:10:08|3.84456
16:10:09|3.85362
16:10:10|3.85141
16:10:11|3.8535
16:10:12|3.84994
16:10:13|3.84996
16:10:15|3.85141
16:10:16|3.84869
16:10:16|3.84865
16:10:18|3.84867
16:10:18|3.84841
16:10:20|3.84959
16:10:20|3.85001
16:10:21|3.85131
16:10:22|3.85
16:10:23|3.85096
16:10:25|3.84993
16:10:27|3.85002
16:10:28|3.84959
16:10:28|3.85637
16:10:30|3.85131
16:10:31|3.85066
16:10:32|3.85002
16:10:33|3.85084
16:10:33|3.85153
16:10:35|3.85637
16:10:36|3.8583
16:10:37|3.8557
16:10:38|3.85172
16:10:39|3.85499
16:10:40|3.85499
16:10:41|3.85499
16:10:42|3.853
16:10:43|3.85879
16:10:44|3.85878
16:10:45|3.85592
16:10:45|3.85863
16:10:47|3.855
16:10:48|3.85293
16:10:49|3.8561
16:10:50|3.85815
16:10:51|3.85875
16:10:52|3.85887
16:10:52|3.85954
16:10:54|3.86424
16:10:55|3.86453
16:10:56|3.86448
16:10:57|3.86001
16:10:58|3.86422
16:10:59|3.86021
16:11:00|3.86001
16:11:01|3.86016
16:11:02|3.85877
16:11:03|3.86035
16:11:03|3.86103
16:11:05|3.86549
16:11:06|3.86863
16:11:07|3.86841
16:11:08|3.86658
16:11:09|3.86719
16:11:10|3.8655
16:11:11|3.86834
16:11:11|3.86136
16:11:13|3.859
16:11:13|3.86061
16:11:15|3.85918
16:11:16|3.86314
16:11:17|3.86289
16:11:17|3.86
16:11:19|3.86314
16:11:19|3.86448
16:11:21|3.86292
16:11:22|3.86302
16:11:23|3.863
16:11:24|3.86288
16:11:25|3.86285
16:11:27|3.85924
16:11:27|3.8203
16:11:28|3.81
16:11:29|3.81785
16:11:30|3.81973
16:11:31|3.81892
16:11:32|3.81486
16:11:33|3.82938
16:11:34|3.82232
16:11:35|3.8102
16:11:36|3.82622
16:11:37|3.83349
16:11:38|3.82754
16:11:39|3.82638
16:11:40|3.81565
16:11:41|3.81966
16:11:42|3.81803
16:11:43|3.8172
16:11:44|3.82122
16:11:45|3.82854
16:11:46|3.82782
16:11:47|3.82254
16:11:49|3.82871
16:11:49|3.82815
16:11:51|3.82794
16:11:52|3.82645
16:11:53|3.82997
16:11:53|3.82867
16:11:54|3.83131
16:11:55|3.83359
16:11:56|3.83624
16:11:58|3.8236
16:11:59|3.82649
16:11:59|3.82264
16:12:00|3.81897
16:12:02|3.82201
16:12:03|3.82614
16:12:04|3.82597
16:12:05|3.82345
16:12:05|3.82211
16:12:06|3.81687
16:12:07|3.81001
16:12:08|3.81
16:12:09|3.81533
16:12:10|3.81
16:12:11|3.808
16:12:12|3.79001
16:12:13|3.79419
16:12:14|3.78
16:12:15|3.78546
16:12:16|3.78129
16:12:18|3.78
16:12:18|3.78
16:12:19|3.78696
16:12:21|3.7842
16:12:21|3.78002
16:12:23|3.79636
16:12:23|3.79347
16:12:24|3.7894
16:12:25|3.79533
16:12:27|3.78106
16:12:28|3.78938
16:12:29|3.78488
16:12:30|3.78109
16:12:31|3.78007
16:12:32|3.78005
16:12:33|3.8023
16:12:35|3.78005
16:12:36|3.79825
16:12:37|3.79018
16:12:38|3.79587
16:12:39|3.79026
16:12:40|3.79206
16:12:41|3.78158
16:12:42|3.79012
16:12:43|3.7889
16:12:44|3.76755
16:12:45|3.76666
16:12:46|3.7689
16:12:46|3.76666
16:12:48|3.77079
16:12:49|3.754
16:12:50|3.75401
16:12:51|3.75001
16:12:52|3.75001
16:12:53|3.7333
16:12:54|3.7333
16:12:55|3.73108
16:12:56|3.72
16:12:57|3.72615
16:12:58|3.71008
16:12:59|3.71
16:13:00|3.71353
16:13:01|3.71727
16:13:02|3.72825
16:13:03|3.7455
16:13:04|3.74566
16:13:05|3.7447
16:13:06|3.74847
16:13:07|3.74402
16:13:08|3.7348
16:13:09|3.73524
16:13:10|3.73216
16:13:11|3.72939
16:13:12|3.73555
16:13:13|3.744
16:13:14|3.75344
16:13:15|3.75531
16:13:16|3.75903
16:13:17|3.77517
16:13:18|3.78221
16:13:19|3.78074
16:13:20|3.78743
16:13:21|3.77666
16:13:22|3.76549
16:13:23|3.73999
16:13:24|3.74674
16:13:25|3.74789
16:13:26|3.73329
16:13:27|3.73193
16:13:29|3.73142
16:13:30|3.74752
16:13:31|3.75
16:13:32|3.74812
16:13:33|3.74033
16:13:34|3.74121
16:13:35|3.73059
16:13:36|3.74051
16:13:37|3.73208
16:13:38|3.73946
16:13:40|3.74377
16:13:40|3.74944
16:13:41|3.75251
16:13:42|3.74923
16:13:43|3.75215
16:13:44|3.74976
16:13:45|3.75409
16:13:46|3.75596
16:13:47|3.75552
16:13:49|3.7499
16:13:50|3.75215
16:13:51|3.752
16:13:52|3.74033
16:13:53|3.74487
16:13:54|3.7409
16:13:55|3.73645
16:13:56|3.74007
16:13:57|3.7409
16:13:58|3.7401
16:13:59|3.74989
16:14:00|3.75251
16:14:01|3.7598
16:14:02|3.75985
16:14:03|3.75651
16:14:04|3.763
16:14:05|3.75998
16:14:06|3.75331
16:14:07|3.7555
16:14:08|3.7599
16:14:10|3.75994
16:14:10|3.76
16:14:11|3.76168
16:14:12|3.75494
16:14:13|3.75993
16:14:14|3.75458
16:14:15|3.75938
16:14:16|3.75765
16:14:17|3.75774
16:14:18|3.75771
16:14:19|3.75903
16:14:20|3.75953
16:14:21|3.76193
16:14:22|3.76291
16:14:23|3.76703
16:14:24|3.76395
16:14:25|3.763
16:14:26|3.7646
16:14:27|3.76438
16:14:29|3.76625
16:14:30|3.77752
16:14:31|3.78
16:14:32|3.7855
16:14:33|3.77597
16:14:34|3.78141
16:14:36|3.76999
16:14:36|3.7784
16:14:37|3.78152
16:14:38|3.77844
16:14:39|3.7783
16:14:41|3.77987
16:14:41|3.7859
16:14:42|3.78671
16:14:43|3.78643
16:14:44|3.78625
16:14:45|3.775
16:14:46|3.78584
16:14:47|3.78143
16:14:48|3.78116
16:14:49|3.78093
16:14:50|3.7807
16:14:52|3.78113
16:14:52|3.781
16:14:53|3.78009
16:14:54|3.78139
16:14:55|3.78014
16:14:56|3.78143
16:14:57|3.78019
16:14:58|3.78212
16:14:59|3.78001
16:15:00|3.78001
16:15:02|3.78002
16:15:02|3.78102
16:15:03|3.775
16:15:05|3.78146
16:15:06|3.77817
16:15:06|3.77817
16:15:07|3.77931
16:15:09|3.77999
16:15:10|3.77938
16:15:11|3.78212
16:15:12|3.78339
16:15:13|3.7964
16:15:14|3.79852
16:15:15|3.80643
16:15:15|3.79338
16:15:17|3.80364
16:15:17|3.80725
16:15:19|3.80681
16:15:20|3.80165
16:15:21|3.8
16:15:21|3.80703
16:15:23|3.79955
16:15:24|3.80948
16:15:24|3.81
16:15:26|3.8075
16:15:27|3.80948
16:15:27|3.80943
16:15:28|3.80724
16:15:30|3.81332
16:15:32|3.81908
16:15:32|3.81989
16:15:33|3.81861
16:15:34|3.81989
16:15:36|3.81982
16:15:37|3.8197
16:15:37|3.81526
16:15:39|3.81964
16:15:40|3.82
16:15:41|3.81908
16:15:42|3.81988
16:15:43|3.82733
16:15:44|3.82324
16:15:45|3.8263
16:15:46|3.82809
16:15:47|3.82992
16:15:48|3.83032
16:15:49|3.83032
16:15:50|3.82806
16:15:51|3.83251
16:15:52|3.83589
16:15:54|3.83
16:15:55|3.8372
16:15:55|3.84
16:15:57|3.83969
16:15:57|3.83933
16:15:59|3.83467
16:16:00|3.83251
16:16:00|3.83719
16:16:02|3.83674
16:16:02|3.84185
16:16:04|3.83719
16:16:04|3.83017
16:16:06|3.82973
16:16:06|3.82446
16:16:08|3.82829
16:16:08|3.82446
16:16:09|3.82407
16:16:11|3.82757
16:16:11|3.81022
16:16:13|3.80099
16:16:13|3.78701
16:16:15|3.79189
16:16:15|3.77363
16:16:17|3.7721
16:16:17|3.77168
16:16:18|3.76328
16:16:20|3.77074
16:16:21|3.76808
16:16:21|3.778
16:16:22|3.79149
16:16:23|3.79604
16:16:25|3.79395
16:16:25|3.79096
16:16:26|3.80135
16:16:27|3.80351
16:16:29|3.7995
16:16:29|3.8034
16:16:31|3.8046
16:16:32|3.8
16:16:33|3.80621
16:16:35|3.80108
16:16:35|3.78865
16:16:36|3.7905
16:16:38|3.78872
16:16:38|3.79998
16:16:40|3.79658
16:16:41|3.78974
16:16:41|3.79976
16:16:42|3.79976
16:16:44|3.79634
16:16:45|3.79634
16:16:45|3.78978
16:16:47|3.78332
16:16:48|3.78894
16:16:48|3.7872
16:16:50|3.78342
16:16:50|3.78346
16:16:52|3.778
16:16:53|3.77498
16:16:54|3.77823
16:16:54|3.77554
16:16:55|3.77384
16:16:56|3.77826
16:16:58|3.7834
16:16:59|3.78832
16:17:00|3.7842
16:17:01|3.7851
16:17:01|3.77413
16:17:03|3.77442
16:17:04|3.78333
16:17:04|3.77838
16:17:06|3.78325
16:17:07|3.78002
16:17:08|3.78001
16:17:09|3.78004
16:17:10|3.78276
16:17:11|3.78001
16:17:13|3.78893
16:17:13|3.78353
16:17:14|3.79
16:17:15|3.78418
16:17:16|3.78544
16:17:17|3.7891
16:17:18|3.79444
16:17:19|3.79034
16:17:20|3.78353
16:17:21|3.78976
16:17:22|3.78981
16:17:23|3.79265
16:17:24|3.78967
16:17:25|3.78508
16:17:26|3.78508
16:17:27|3.78958
16:17:28|3.78655
16:17:29|3.7898
16:17:30|3.79246
16:17:31|3.78842
16:17:33|3.792
16:17:34|3.7918
16:17:35|3.78559
16:17:36|3.78528
16:17:37|3.78339
16:17:38|3.78115
16:17:39|3.78344
16:17:40|3.78343
16:17:41|3.78469
16:17:42|3.79
16:17:43|3.78573
16:17:44|3.78507
16:17:45|3.78508
16:17:46|3.78511
16:17:47|3.78429
16:17:48|3.78946
16:17:49|3.78577
16:17:50|3.78116
16:17:51|3.78346
16:17:52|3.78019
16:17:53|3.78382
16:17:54|3.78383
16:17:55|3.78393
16:17:56|3.78348
16:17:57|3.78347
16:17:58|3.78347
16:17:59|3.783
16:18:00|3.78342
16:18:01|3.77892
16:18:02|3.76722
16:18:03|3.76508
16:18:04|3.75897
16:18:05|3.755
16:18:06|3.75409
16:18:07|3.75229
16:18:08|3.75409
16:18:09|3.75001
16:18:10|3.75
16:18:11|3.75
16:18:12|3.74046
16:18:13|3.74875
16:18:14|3.74787
16:18:15|3.74045
16:18:16|3.74045
16:18:17|3.74056
16:18:18|3.7447
16:18:19|3.74861
16:18:20|3.7407
16:18:21|3.76462
16:18:22|3.75178
16:18:23|3.75216
16:18:24|3.75468
16:18:25|3.7547
16:18:26|3.75401
16:18:27|3.75419
16:18:28|3.76149
16:18:29|3.7591
16:18:30|3.755
16:18:31|3.75276
16:18:32|3.74901
16:18:34|3.74673
16:18:35|3.74904
16:18:36|3.75044
16:18:36|3.74807
16:18:38|3.74983
16:18:39|3.7499
16:18:40|3.74992
16:18:41|3.74694
16:18:42|3.74698
16:18:43|3.74901
16:18:44|3.74689
16:18:45|3.74895
16:18:46|3.74901
16:18:47|3.74729
16:18:47|3.74883
16:18:49|3.74712
16:18:50|3.75978
16:18:51|3.76
16:18:52|3.76261
16:18:53|3.76508
16:18:54|3.77066
16:18:55|3.77065
16:18:56|3.77066
16:18:56|3.76635
16:18:58|3.77368
16:18:59|3.76786
16:19:00|3.76252
16:19:00|3.76635
16:19:02|3.76346
16:19:03|3.7536
16:19:04|3.76091
16:19:05|3.76062
16:19:06|3.76
16:19:06|3.75311
16:19:07|3.75881
16:19:08|3.75813
16:19:10|3.75742
16:19:11|3.75326
16:19:12|3.75326
16:19:13|3.75331
16:19:14|3.7533
16:19:16|3.75577
16:19:16|3.75235
16:19:17|3.75196
16:19:18|3.75
16:19:20|3.75
16:19:20|3.75204
16:19:21|3.75
16:19:22|3.745
16:19:24|3.74905
16:19:24|3.74826
16:19:25|3.74045
16:19:26|3.74
16:19:27|3.74403
16:19:28|3.74069
16:19:29|3.74332
16:19:30|3.74012
16:19:31|3.74392
16:19:32|3.74002
16:19:34|3.74072
16:19:35|3.74012
16:19:35|3.74
16:19:37|3.73847
16:19:38|3.74005
16:19:39|3.74072
16:19:40|3.73847
16:19:41|3.73837
16:19:42|3.72888
16:19:43|3.72404
16:19:44|3.71909
16:19:45|3.72141
16:19:46|3.72368
16:19:47|3.72365
16:19:48|3.71405
16:19:49|3.72075
16:19:50|3.72054
16:19:51|3.71435
16:19:52|3.7095
16:19:53|3.68315
16:19:54|3.68618
16:19:55|3.67735
16:19:57|3.67793
16:19:57|3.68994
16:19:58|3.68742
16:19:59|3.68254
16:20:00|3.7
16:20:01|3.69139
16:20:02|3.68765
16:20:03|3.68761
16:20:04|3.7
16:20:05|3.68765
16:20:06|3.68994
16:20:07|3.68258
16:20:08|3.6887
16:20:09|3.68018
16:20:10|3.67822
16:20:11|3.67786
16:20:12|3.67841
16:20:14|3.67786
16:20:14|3.68244
16:20:15|3.67822
16:20:16|3.68907
16:20:18|3.69304
16:20:18|3.69745
16:20:19|3.70041
16:20:20|3.70766
16:20:21|3.71023
16:20:22|3.7094
16:20:23|3.7055
16:20:25|3.69218
16:20:26|3.70911
16:20:27|3.71017
16:20:28|3.7031
16:20:29|3.70891
16:20:29|3.70919
16:20:32|3.70919
16:20:32|3.7205
16:20:33|3.71019
16:20:34|3.71816
16:20:35|3.72
16:20:37|3.71018
16:20:38|3.71893
16:20:39|3.72003
16:20:40|3.721
16:20:42|3.71936
16:20:42|3.71922
16:20:43|3.71885
16:20:45|3.71365
16:20:46|3.70836
16:20:47|3.71369
16:20:48|3.71049
16:20:48|3.7032
16:20:50|3.70053
16:20:50|3.70508
16:20:51|3.70001
16:20:52|3.7
16:20:53|3.699
16:20:54|3.70001
16:20:56|3.70363
16:20:57|3.70076
16:20:58|3.7088
16:20:59|3.70857
16:20:59|3.70837
16:21:01|3.70361
16:21:02|3.70752
16:21:03|3.70078
16:21:04|3.69694
16:21:05|3.69585
16:21:06|3.69618
16:21:07|3.69623
16:21:08|3.70004
16:21:09|3.69905
16:21:10|3.69911
16:21:11|3.70171
16:21:12|3.7009
16:21:13|3.69909
16:21:14|3.69994
16:21:15|3.69994
16:21:16|3.69966
16:21:17|3.69901
16:21:18|3.69901
16:21:19|3.69901
16:21:20|3.70065
16:21:21|3.69621
16:21:22|3.69909
16:21:23|3.69635
16:21:24|3.68407
16:21:25|3.67914
16:21:26|3.66705
16:21:27|3.66665
16:21:28|3.66667
16:21:29|3.66608
16:21:30|3.67068
16:21:31|3.67461
16:21:32|3.67669
16:21:33|3.67904
16:21:34|3.67762
16:21:36|3.67366
16:21:37|3.66986
16:21:38|3.67573
16:21:39|3.67166
16:21:41|3.67074
16:21:42|3.66667
16:21:42|3.66045
16:21:43|3.66502
16:21:45|3.66
16:21:45|3.66
16:21:47|3.65939
16:21:48|3.65559
16:21:49|3.65497
16:21:50|3.64285
16:21:51|3.63745
16:21:52|3.63746
16:21:53|3.63779
16:21:55|3.64681
16:21:55|3.6383
16:21:56|3.64838
16:21:57|3.64431
16:21:59|3.64432
16:21:59|3.64435
16:22:00|3.64002
16:22:01|3.64646
16:22:03|3.64
16:22:03|3.6378
16:22:04|3.64005
16:22:06|3.64
16:22:07|3.64002
16:22:07|3.64405
16:22:08|3.64116
16:22:09|3.64001
16:22:10|3.63746
16:22:11|3.63868
16:22:13|3.63871
16:22:14|3.6378
16:22:14|3.6378
16:22:15|3.63537
16:22:16|3.63308
16:22:17|3.62343
16:22:18|3.62609
16:22:19|3.62985
16:22:20|3.62937
16:22:21|3.63308
16:22:22|3.63187
16:22:23|3.6268
16:22:24|3.62618
16:22:25|3.62
16:22:26|3.61826
16:22:28|3.61514
16:22:28|3.61625
16:22:29|3.61623
16:22:30|3.61511
16:22:31|3.61711
16:22:32|3.6303
16:22:33|3.62618
16:22:34|3.62298
16:22:35|3.62299
16:22:36|3.62299
16:22:38|3.61814
16:22:39|3.61514
16:22:41|3.61497
16:22:41|3.61863
16:22:42|3.61533
16:22:44|3.61921
16:22:45|3.61464
16:22:45|3.61732
16:22:47|3.60807
16:22:48|3.61394
16:22:48|3.61006
16:22:50|3.61261
16:22:51|3.60569
16:22:52|3.60409
16:22:52|3.60569
16:22:54|3.60001
16:22:55|3.6
16:22:56|3.60402
16:22:57|3.60005
16:22:58|3.60001
16:22:59|3.605
16:23:00|3.60402
16:23:00|3.608
16:23:02|3.60322
16:23:03|3.60779
16:23:04|3.60391
16:23:05|3.60012
16:23:05|3.60026
16:23:07|3.60367
16:23:08|3.60328
16:23:08|3.60026
16:23:10|3.60314
16:23:10|3.60003
16:23:12|3.6
16:23:13|3.60001
16:23:14|3.60026
16:23:15|3.60001
16:23:16|3.6
16:23:17|3.60001
16:23:18|3.60151
16:23:19|3.60001
16:23:20|3.60001
16:23:21|3.5995
16:23:22|3.59995
16:23:23|3.59896
16:23:24|3.59081
16:23:25|3.59824
16:23:26|3.59346
16:23:27|3.59254
16:23:28|3.59085
16:23:29|3.59084
16:23:30|3.59
16:23:31|3.58954
16:23:32|3.58801
16:23:33|3.58954
16:23:34|3.588
16:23:35|3.588
16:23:36|3.58039
16:23:37|3.58
16:23:39|3.57639
16:23:40|3.57907
16:23:41|3.57487
16:23:42|3.57648
16:23:43|3.56511
16:23:44|3.57409
16:23:45|3.57426
16:23:46|3.56512
16:23:47|3.57485
16:23:49|3.57496
16:23:49|3.57451
16:23:50|3.58051
16:23:51|3.57973
16:23:52|3.57505
16:23:53|3.57858
16:23:54|3.57114
16:23:55|3.58596
16:23:56|3.58553
16:23:57|3.58733
16:23:58|3.58791
16:23:59|3.58939
16:24:00|3.5955
16:24:01|3.5959
16:24:02|3.598
16:24:03|3.60724
16:24:04|3.61417
16:24:05|3.61492
16:24:06|3.6145
16:24:07|3.61125
16:24:09|3.61105
16:24:09|3.61278
16:24:10|3.60518
16:24:12|3.61037
16:24:12|3.6117
16:24:13|3.61092
16:24:14|3.6127
16:24:15|3.61395
16:24:16|3.61633
16:24:17|3.61982
16:24:18|3.6182
16:24:19|3.62
16:24:20|3.62
16:24:21|3.62298
16:24:23|3.62298
16:24:23|3.62801
16:24:24|3.6347
16:24:25|3.6372
16:24:26|3.6363
16:24:27|3.63315
16:24:28|3.63868
16:24:29|3.63865
16:24:30|3.63861
16:24:31|3.63871
16:24:32|3.64025
16:24:33|3.638
16:24:35|3.63978
16:24:35|3.63956
16:24:36|3.63114
16:24:38|3.63294
16:24:39|3.62578
16:24:40|3.62585
16:24:41|3.63136
16:24:42|3.63982
16:24:43|3.6398
16:24:45|3.64
16:24:46|3.63919
16:24:47|3.64233
16:24:48|3.6506
16:24:49|3.66169
16:24:50|3.65773
16:24:51|3.65585
16:24:52|3.65839
16:24:53|3.66185
16:24:53|3.65085
16:24:54|3.6475
16:24:56|3.64032
16:24:56|3.64879
16:24:57|3.65611
16:24:59|3.65609
16:25:00|3.64757
16:25:01|3.64057
16:25:02|3.65637
16:25:03|3.65213
16:25:04|3.65534
16:25:05|3.65615
16:25:06|3.65612
16:25:07|3.65528
16:25:09|3.64067
16:25:09|3.64911
16:25:10|3.64883
16:25:11|3.64173
16:25:12|3.678
16:25:13|3.66977
16:25:14|3.69211
16:25:15|3.67782
16:25:16|3.6779
16:25:17|3.68514
16:25:18|3.69613
16:25:19|3.69356
16:25:20|3.69203
16:25:21|3.68504
16:25:22|3.69328
16:25:23|3.68709
16:25:24|3.67118
16:25:25|3.67902
16:25:26|3.67602
16:25:27|3.67536
16:25:28|3.67514
16:25:29|3.67489
16:25:30|3.67078
16:25:31|3.67602
16:25:32|3.6777
16:25:33|3.67752
16:25:34|3.67774
16:25:35|3.6777
16:25:36|3.69579
16:25:37|3.6777
16:25:38|3.69293
16:25:40|3.68854
16:25:40|3.69022
16:25:42|3.69021
16:25:43|3.69024
16:25:44|3.69023
16:25:45|3.69174
16:25:46|3.69249
16:25:47|3.69579
16:25:48|3.69054
16:25:49|3.7
16:25:50|3.69871
16:25:51|3.69995
16:25:53|3.70006
16:25:54|3.70012
16:25:55|3.70563
16:25:55|3.71819
16:25:56|3.71
16:25:58|3.70667
16:25:58|3.70005
16:25:59|3.70428
16:26:00|3.70662
16:26:02|3.71369
16:26:03|3.71078
16:26:03|3.71099
16:26:05|3.71024
16:26:05|3.72
16:26:06|3.71984
16:26:07|3.71963
16:26:09|3.71952
16:26:09|3.72223
16:26:11|3.72512
16:26:12|3.7288
16:26:12|3.73086
16:26:14|3.73504
16:26:14|3.73501
16:26:16|3.73679
16:26:17|3.7368
16:26:17|3.74
16:26:19|3.73667
16:26:19|3.735
16:26:21|3.74595
16:26:21|3.74772
16:26:23|3.74746
16:26:23|3.74747
16:26:24|3.74746
16:26:25|3.74754
16:26:27|3.74818
16:26:27|3.7489
16:26:29|3.74979
16:26:30|3.73996
16:26:30|3.74428
16:26:32|3.74914
16:26:32|3.75005
16:26:34|3.75
16:26:34|3.74902
16:26:36|3.75228
16:26:36|3.74993
16:26:37|3.75397
16:26:39|3.74997
16:26:39|3.74991
16:26:40|3.75035
16:26:42|3.75224
16:26:43|3.73504
16:26:44|3.72432
16:26:45|3.71369
16:26:46|3.71615
16:26:47|3.68716
16:26:48|3.68411
16:26:49|3.68316
16:26:50|3.67643
16:26:51|3.68269
16:26:52|3.68556
16:26:53|3.68806
16:26:54|3.68785
16:26:55|3.68463
16:26:56|3.68805
16:26:57|3.69315
16:26:58|3.69511
16:26:59|3.71367
16:27:00|3.714
16:27:01|3.70905
16:27:02|3.71583
16:27:03|3.70434
16:27:04|3.71168
16:27:05|3.70562
16:27:06|3.70556
16:27:07|3.70988
16:27:08|3.7
16:27:09|3.70528
16:27:10|3.70311
16:27:11|3.70063
16:27:12|3.69816
16:27:13|3.70313
16:27:14|3.71152
16:27:15|3.71019
16:27:16|3.70069
16:27:17|3.70648
16:27:18|3.71367
16:27:19|3.71335
16:27:20|3.71335
16:27:21|3.71455
16:27:22|3.70921
16:27:23|3.7092
16:27:24|3.70196
16:27:25|3.71
16:27:26|3.70198
16:27:27|3.70796
16:27:28|3.70457
16:27:29|3.70254
16:27:30|3.70855
16:27:31|3.70658
16:27:32|3.70202
16:27:33|3.6949
16:27:34|3.6934
16:27:35|3.69119
16:27:36|3.69
16:27:37|3.69
16:27:38|3.69114
16:27:39|3.68978
16:27:40|3.68768
16:27:41|3.68144
16:27:43|3.68001
16:27:44|3.6738
16:27:45|3.68759
16:27:46|3.6767
16:27:47|3.68198
16:27:48|3.68978
16:27:48|3.69162
16:27:50|3.69687
16:27:51|3.70202
16:27:53|3.71
16:27:53|3.70947
16:27:54|3.71327
16:27:55|3.71214
16:27:56|3.71331
16:27:57|3.71867
16:27:58|3.71289
16:27:59|3.71
16:28:00|3.71
16:28:01|3.70678
16:28:02|3.70331
16:28:03|3.71201
16:28:04|3.70987
16:28:05|3.70251
16:28:06|3.7048
16:28:07|3.70001
16:28:08|3.70241
16:28:10|3.70916
16:28:10|3.70668
16:28:11|3.71385
16:28:12|3.72338
16:28:13|3.72114
16:28:15|3.71483
16:28:15|3.71947
16:28:16|3.71807
16:28:17|3.7148
16:28:18|3.71483
16:28:19|3.71383
16:28:20|3.71807
16:28:21|3.71976
16:28:22|3.72118
16:28:23|3.71383
16:28:24|3.71383
16:28:25|3.71806
16:28:26|3.71806
16:28:28|3.71975
16:28:28|3.71994
16:28:29|3.72616
16:28:31|3.73086
16:28:32|3.734
16:28:33|3.74
16:28:34|3.7397
16:28:34|3.74419
16:28:35|3.74629
16:28:36|3.74279
16:28:37|3.74744
16:28:38|3.74731
16:28:39|3.74982
16:28:40|3.74
16:28:41|3.74704
16:28:43|3.73296
16:28:43|3.73816
16:28:45|3.73792
16:28:46|3.74298
16:28:47|3.74171
16:28:48|3.73816
16:28:49|3.73759
16:28:50|3.73872
16:28:51|3.7421
16:28:52|3.74948
16:28:54|3.73997
16:28:54|3.74123
16:28:55|3.73824
16:28:56|3.73958
16:28:57|3.73427
16:28:58|3.73815
16:28:59|3.73001
16:29:01|3.73238
16:29:01|3.73238
16:29:02|3.73585
16:29:03|3.73834
16:29:04|3.73711
16:29:05|3.73466
16:29:07|3.73914
16:29:08|3.73897
16:29:09|3.7388
16:29:09|3.73652
16:29:11|3.72932
16:29:11|3.73613
16:29:13|3.72694
16:29:14|3.7334
16:29:15|3.73206
16:29:15|3.72993
16:29:17|3.73128
16:29:17|3.72932
16:29:18|3.72996
16:29:19|3.71815
16:29:20|3.72502
16:29:21|3.72516
16:29:22|3.72704
16:29:24|3.725
16:29:24|3.72516
16:29:25|3.71401
16:29:26|3.71307
16:29:28|3.71
16:29:29|3.71
16:29:30|3.71
16:29:31|3.70999
16:29:32|3.70997
16:29:33|3.71156
16:29:34|3.70252
16:29:35|3.71115
16:29:36|3.7023
16:29:37|3.70928
16:29:38|3.70928
16:29:39|3.71133
16:29:40|3.70995
16:29:41|3.70928
16:29:42|3.70928
16:29:43|3.70981
16:29:45|3.7097
16:29:46|3.70241
16:29:47|3.70981
16:29:48|3.70261
16:29:49|3.70981
16:29:51|3.71418
16:29:51|3.71784
16:29:52|3.71933
16:29:53|3.72443
16:29:54|3.72312
16:29:55|3.7259
16:29:56|3.72307
16:29:57|3.72585
16:29:58|3.72553
16:29:59|3.72569
16:30:00|3.73012
16:30:01|3.73197
16:30:02|3.73033
16:30:03|3.72529
16:30:04|3.72652
16:30:05|3.72174
16:30:07|3.72393
16:30:08|3.72346
16:30:08|3.72532
16:30:09|3.73466
16:30:10|3.72521
16:30:11|3.7252
16:30:12|3.72383
16:30:13|3.72383
16:30:15|3.72349
16:30:15|3.72384
16:30:16|3.72383
16:30:17|3.72383
16:30:18|3.72989
16:30:20|3.72396
16:30:20|3.72963
16:30:21|3.72398
16:30:22|3.72674
16:30:23|3.72528
16:30:24|3.71084
16:30:25|3.71
16:30:26|3.7153
16:30:28|3.70981
16:30:28|3.70982
16:30:30|3.71
16:30:31|3.71638
16:30:32|3.72141
16:30:33|3.7161
16:30:33|3.72155
16:30:34|3.72518
16:30:35|3.72464
16:30:37|3.71447
16:30:38|3.71983
16:30:38|3.71971
16:30:39|3.71406
16:30:40|3.71032
16:30:41|3.71849
16:30:43|3.71813
16:30:44|3.71407
16:30:45|3.71802
16:30:46|3.71583
16:30:48|3.7058
16:30:48|3.70899
16:30:49|3.71355
16:30:50|3.70252
16:30:51|3.70885
16:30:52|3.70255
16:30:53|3.70888
16:30:54|3.70271
16:30:55|3.70282
16:30:56|3.70885
16:30:57|3.71213
16:30:58|3.71578
16:30:59|3.71111
16:31:01|3.71042
16:31:02|3.71971
16:31:03|3.71172
16:31:04|3.71
16:31:05|3.71001
16:31:06|3.71497
16:31:07|3.71117
16:31:08|3.7062
16:31:09|3.71167
16:31:10|3.71004
16:31:11|3.70346
16:31:12|3.70997
16:31:13|3.70646
16:31:14|3.71116
16:31:15|3.71116
16:31:16|3.71
16:31:17|3.718
16:31:18|3.71004
16:31:19|3.70895
16:31:20|3.70996
16:31:21|3.71241
16:31:22|3.70896
16:31:23|3.70895
16:31:24|3.70935
16:31:25|3.70254
16:31:26|3.70646
16:31:27|3.70895
16:31:28|3.70888
16:31:29|3.70895
16:31:30|3.69728
16:31:31|3.69842
16:31:32|3.681
16:31:33|3.681
16:31:34|3.68
16:31:35|3.68384
16:31:36|3.68005
16:31:37|3.68011
16:31:38|3.69195
16:31:39|3.68101
16:31:40|3.681
16:31:41|3.681
16:31:42|3.681
16:31:43|3.68748
16:31:44|3.68101
16:31:45|3.681
16:31:47|3.681
16:31:47|3.68643
16:31:49|3.6863
16:31:50|3.68101
16:31:51|3.68281
16:31:52|3.68679
16:31:53|3.68802
16:31:54|3.6828
16:31:55|3.68311
16:31:56|3.68296
16:31:57|3.68411
16:31:58|3.681
16:31:59|3.6828
16:32:00|3.68296
16:32:01|3.68412
16:32:02|3.6828
16:32:03|3.68281
16:32:04|3.68281
16:32:05|3.68399
16:32:06|3.68398
16:32:07|3.6828
16:32:08|3.681
16:32:09|3.68101
16:32:10|3.68147
16:32:11|3.68102
16:32:12|3.68101
16:32:13|3.67995
16:32:14|3.67654
16:32:15|3.66815
16:32:16|3.6614
16:32:17|3.66381
16:32:18|3.6577
16:32:19|3.65739
16:32:20|3.6531
16:32:21|3.65766
16:32:22|3.65235
16:32:23|3.65087
16:32:24|3.64
16:32:25|3.63584
16:32:26|3.625
16:32:27|3.63821
16:32:28|3.63359
16:32:29|3.63818
16:32:30|3.6381
16:32:31|3.63452
16:32:32|3.63537
16:32:33|3.63583
16:32:34|3.63379
16:32:35|3.6336
16:32:36|3.63584
16:32:37|3.64633
16:32:38|3.64482
16:32:39|3.64895
16:32:40|3.64748
16:32:41|3.64834
16:32:42|3.653
16:32:43|3.65922
16:32:44|3.67047
16:32:45|3.68998
16:32:46|3.68908
16:32:48|3.69178
16:32:49|3.68101
16:32:50|3.68875
16:32:51|3.68847
16:32:52|3.68201
16:32:53|3.68846
16:32:54|3.68902
16:32:55|3.68893
16:32:56|3.68492
16:32:57|3.68501
16:32:58|3.67745
16:32:59|3.68021
16:33:00|3.6768
16:33:01|3.6684
16:33:02|3.66079
16:33:03|3.65783
16:33:04|3.6531
16:33:05|3.67228
16:33:06|3.66415
16:33:07|3.65654
16:33:08|3.65654
16:33:09|3.67019
16:33:10|3.67775
16:33:11|3.68045
16:33:12|3.68038
16:33:13|3.67674
16:33:14|3.6836
16:33:15|3.67536
16:33:16|3.6786
16:33:17|3.67891
16:33:18|3.6672
16:33:19|3.67658
16:33:20|3.6728
16:33:21|3.67235
16:33:22|3.6672
16:33:23|3.66731
16:33:24|3.67144
16:33:25|3.66
16:33:26|3.65748
16:33:27|3.669
16:33:28|3.6589
16:33:29|3.66451
16:33:30|3.64748
16:33:31|3.64956
16:33:32|3.65428
16:33:33|3.65772
16:33:34|3.65012
16:33:35|3.65006
16:33:36|3.64118
16:33:37|3.64323
16:33:38|3.64321
16:33:39|3.65432
16:33:40|3.66089
16:33:41|3.65584
16:33:42|3.65001
16:33:43|3.65253
16:33:44|3.65001
16:33:45|3.65042
16:33:46|3.6552
16:33:47|3.65417
16:33:49|3.65287
16:33:50|3.66999
16:33:51|3.65313
16:33:52|3.65314
16:33:53|3.655
16:33:54|3.65428
16:33:55|3.65042
16:33:56|3.65414
16:33:57|3.65018
16:33:58|3.65021
16:33:59|3.65272
16:34:00|3.64856
16:34:02|3.63823
16:34:02|3.6488
16:34:03|3.64467
16:34:05|3.64819
16:34:06|3.64819
16:34:07|3.64327
16:34:08|3.64006
16:34:09|3.64358
16:34:10|3.64
16:34:11|3.64618
16:34:12|3.64
16:34:13|3.64299
16:34:13|3.63823
16:34:14|3.63853
16:34:16|3.63759
16:34:17|3.64
16:34:18|3.63857
16:34:19|3.6429
16:34:20|3.63881
16:34:21|3.63994
16:34:22|3.6386
16:34:23|3.64821
16:34:24|3.65
16:34:25|3.65018
16:34:26|3.64832
16:34:27|3.64511
16:34:28|3.6451
16:34:29|3.64129
16:34:30|3.6484
16:34:31|3.65915
16:34:32|3.65455
16:34:33|3.65405
16:34:34|3.6491
16:34:35|3.6491
16:34:36|3.65888
16:34:37|3.67
16:34:38|3.6639
16:34:39|3.66314
16:34:41|3.66952
16:34:41|3.66487
16:34:42|3.66045
16:34:43|3.66663
16:34:44|3.66284
16:34:45|3.66382
16:34:46|3.66046
16:34:47|3.66361
16:34:49|3.66451
16:34:49|3.66387
16:34:51|3.66782
16:34:52|3.67271
16:34:54|3.67638
16:34:54|3.67364
16:34:55|3.67873
16:34:56|3.67876
16:34:57|3.68674
16:34:58|3.69614
16:34:59|3.69046
16:35:00|3.6999
16:35:01|3.69733
16:35:02|3.69144
16:35:03|3.69695
16:35:04|3.67455
16:35:05|3.67126
16:35:06|3.67435
16:35:07|3.67982
16:35:08|3.68682
16:35:09|3.69145
16:35:10|3.69213
16:35:11|3.67872
16:35:12|3.68932
16:35:14|3.68874
16:35:14|3.67638
16:35:15|3.68403
16:35:17|3.68802
16:35:18|3.68786
16:35:19|3.68593
16:35:20|3.67563
16:35:21|3.67638
16:35:21|3.67796
16:35:22|3.67701
16:35:23|3.68144
16:35:24|3.67396
16:35:26|3.68099
16:35:26|3.67563
16:35:27|3.68857
16:35:28|3.68099
16:35:29|3.68
16:35:30|3.68144
16:35:31|3.68664
16:35:32|3.6913
16:35:33|3.69131
16:35:34|3.68716
16:35:35|3.68626
16:35:37|3.68767
16:35:38|3.68
16:35:39|3.68541
16:35:39|3.68852
16:35:40|3.68852
16:35:41|3.68666
16:35:43|3.68666
16:35:43|3.68852
16:35:45|3.69
16:35:45|3.68665
16:35:46|3.68541
16:35:48|3.68813
16:35:48|3.681
16:35:50|3.67956
16:35:51|3.68035
16:35:53|3.68002
16:35:54|3.67562
16:35:55|3.67562
16:35:56|3.6833
16:35:57|3.6752
16:35:57|3.675
16:35:59|3.67964
16:36:00|3.67025
16:36:01|3.67
16:36:02|3.67388
16:36:03|3.67
16:36:04|3.67
16:36:05|3.67003
16:36:06|3.67
16:36:07|3.67
16:36:08|3.67323
16:36:09|3.67422
16:36:10|3.67423
16:36:11|3.67041
16:36:12|3.67395
16:36:13|3.67328
16:36:14|3.6733
16:36:15|3.67026
16:36:16|3.67128
16:36:17|3.67128
16:36:19|3.67128
16:36:20|3.67786
16:36:20|3.67128
16:36:21|3.67388
16:36:22|3.67025
16:36:23|3.67041
16:36:24|3.67419
16:36:26|3.67027
16:36:26|3.67027
16:36:28|3.67395
16:36:28|3.67395
16:36:29|3.67026
16:36:31|3.67026
16:36:32|3.67026
16:36:32|3.66987
16:36:33|3.66987
16:36:34|3.67266
16:36:35|3.66626
16:36:36|3.66937
16:36:37|3.66366
16:36:38|3.66366
16:36:39|3.66366
16:36:40|3.66366
16:36:41|3.66492
16:36:42|3.66693
16:36:43|3.66384
16:36:44|3.66659
16:36:45|3.66366
16:36:46|3.66385
16:36:47|3.66388
16:36:48|3.66524
16:36:49|3.66757
16:36:51|3.66366
16:36:52|3.66283
16:36:53|3.66367
16:36:54|3.66283
16:36:56|3.65998
16:36:56|3.64835
16:36:57|3.64541
16:36:58|3.64917
16:36:59|3.64917
16:37:00|3.63452
16:37:01|3.64541
16:37:02|3.64541
16:37:03|3.63592
16:37:04|3.63594
16:37:05|3.64482
16:37:06|3.64008
16:37:07|3.64472
16:37:08|3.64204
16:37:09|3.63595
16:37:11|3.64674
16:37:12|3.64635
16:37:13|3.64639
16:37:13|3.65042
16:37:15|3.65006
16:37:15|3.64509
16:37:16|3.64775
16:37:18|3.64644
16:37:19|3.64009
16:37:20|3.6469
16:37:20|3.64636
16:37:22|3.64009
16:37:22|3.64583
16:37:23|3.64475
16:37:24|3.64114
16:37:25|3.64019
16:37:26|3.64038
16:37:27|3.64118
16:37:29|3.64756
16:37:29|3.6475
16:37:31|3.64048
16:37:32|3.6509
16:37:32|3.65215
16:37:33|3.65217
16:37:34|3.65216
16:37:36|3.65742
16:37:36|3.65222
16:37:37|3.65735
16:37:39|3.65735
16:37:40|3.64592
16:37:40|3.65636
16:37:41|3.65
16:37:42|3.65418
16:37:43|3.65227
16:37:44|3.65729
16:37:46|3.66538
16:37:47|3.6652
16:37:47|3.66647
16:37:48|3.65882
16:37:49|3.66486
16:37:50|3.66456
16:37:52|3.6692
16:37:53|3.66919
16:37:54|3.66486
16:37:55|3.66656
16:37:56|3.65633
16:37:58|3.66486
16:37:59|3.66486
16:38:00|3.66273
16:38:00|3.65633
16:38:01|3.65633
16:38:02|3.66442
16:38:04|3.66435
16:38:05|3.66253
16:38:06|3.66223
16:38:07|3.65665
16:38:08|3.66047
16:38:09|3.66067
16:38:10|3.65241
16:38:11|3.65473
16:38:12|3.64998
16:38:13|3.65232
16:38:14|3.64728
16:38:15|3.6515
16:38:16|3.65094
16:38:17|3.65046
16:38:18|3.65031
16:38:19|3.65031
16:38:20|3.65086
16:38:21|3.65623
16:38:22|3.65621
16:38:23|3.65131
16:38:24|3.65135
16:38:25|3.6508
16:38:26|3.65515
16:38:27|3.65002
16:38:28|3.65002
16:38:29|3.65209
16:38:30|3.65091
16:38:31|3.65209
16:38:32|3.65479
16:38:33|3.65466
16:38:34|3.65466
16:38:35|3.6521
16:38:36|3.65446
16:38:37|3.65219
16:38:38|3.65933
16:38:39|3.66
16:38:41|3.65526
16:38:41|3.65583
16:38:42|3.66016
16:38:43|3.6596
16:38:44|3.66245
16:38:45|3.65034
16:38:46|3.65034
16:38:47|3.65468
16:38:48|3.65465
16:38:49|3.65458
16:38:50|3.65046
16:38:51|3.65418
16:38:53|3.65047
16:38:54|3.65047
16:38:55|3.65405
16:38:56|3.65
16:38:57|3.65393
16:38:58|3.65393
16:38:59|3.65393
16:39:00|3.65
16:39:01|3.65
16:39:03|3.65
16:39:03|3.65358
16:39:04|3.65358
16:39:05|3.65361
16:39:06|3.6536
16:39:07|3.65
16:39:08|3.64501
16:39:09|3.64649
16:39:10|3.64649
16:39:11|3.64649
16:39:12|3.65329
16:39:13|3.64473
16:39:14|3.64501
16:39:15|3.64513
16:39:16|3.64525
16:39:17|3.64525
16:39:18|3.65332
16:39:19|3.64859
16:39:20|3.64998
16:39:21|3.64898
16:39:22|3.65
16:39:23|3.65321
16:39:24|3.64715
16:39:25|3.65504
16:39:26|3.65325
16:39:27|3.65473
16:39:28|3.65783
16:39:29|3.65526
16:39:30|3.65525
16:39:31|3.65783
16:39:32|3.65891
16:39:33|3.6613
16:39:34|3.66477
16:39:35|3.66931
16:39:36|3.67
16:39:37|3.67
16:39:38|3.66853
16:39:39|3.67969
16:39:40|3.69023
16:39:41|3.69091
16:39:42|3.69384
16:39:43|3.68299
16:39:44|3.68923
16:39:45|3.6891
16:39:46|3.68167
16:39:47|3.69
16:39:48|3.68222
16:39:49|3.71122
16:39:50|3.69393
16:39:52|3.71334
16:39:52|3.71614
16:39:54|3.71122
16:39:55|3.72993
16:39:57|3.72988
16:39:57|3.72529
16:39:59|3.72751
16:39:59|3.72958
16:40:00|3.72839
16:40:01|3.68078
16:40:03|3.68703
16:40:04|3.68077
16:40:05|3.68077
16:40:06|3.66823
16:40:07|3.65912
16:40:08|3.66851
16:40:09|3.67904
16:40:10|3.68153
16:40:11|3.69579
16:40:12|3.69489
16:40:14|3.70073
16:40:14|3.72528
16:40:15|3.70602
16:40:16|3.69772
16:40:17|3.70672
16:40:18|3.69644
16:40:19|3.701
16:40:20|3.70051
16:40:21|3.69576
16:40:22|3.69586
16:40:23|3.68874
16:40:24|3.68296
16:40:25|3.68
16:40:26|3.68453
16:40:27|3.69224
16:40:28|3.69224
16:40:29|3.69292
16:40:30|3.69224
16:40:31|3.7
16:40:32|3.69396
16:40:33|3.69563
16:40:34|3.69221
16:40:36|3.7
16:40:36|3.69866
16:40:37|3.69999
16:40:38|3.69866
16:40:39|3.69866
16:40:40|3.69453
16:40:41|3.69453
16:40:42|3.69573
16:40:43|3.69437
16:40:44|3.69174
16:40:45|3.69107
16:40:46|3.64337
16:40:47|3.63651
16:40:48|3.59485
16:40:49|3.58798
16:40:50|3.59098
16:40:51|3.58757
16:40:52|3.58482
16:40:53|3.58734
16:40:55|3.60708
16:40:56|3.62
16:40:57|3.61984
16:40:58|3.629
16:40:59|3.64261
16:41:01|3.63935
16:41:01|3.6434
16:41:02|3.63237
16:41:03|3.62075
16:41:04|3.6193
16:41:05|3.60204
16:41:06|3.6083
16:41:07|3.60153
16:41:08|3.60873
16:41:10|3.6077
16:41:12|3.60169
16:41:13|3.60496
16:41:14|3.60496
16:41:15|3.61015
16:41:16|3.61005
16:41:16|3.6137
16:41:18|3.6243
16:41:19|3.62837
16:41:19|3.61589
16:41:20|3.62638
16:41:22|3.62003
16:41:22|3.63573
16:41:24|3.63583
16:41:24|3.62432
16:41:26|3.63089
16:41:27|3.63089
16:41:27|3.63343
16:41:28|3.63491
16:41:30|3.63448
16:41:30|3.63089
16:41:32|3.63757
16:41:33|3.64312
16:41:34|3.63073
16:41:34|3.63737
16:41:35|3.63864
16:41:37|3.64408
16:41:38|3.64937
16:41:39|3.66187
16:41:40|3.65854
16:41:40|3.6427
16:41:42|3.64622
16:41:43|3.64206
16:41:44|3.63449
16:41:44|3.63916
16:41:45|3.63938
16:41:47|3.63459
16:41:47|3.63915
16:41:49|3.63449
16:41:50|3.63915
16:41:51|3.6427
16:41:52|3.63652
16:41:53|3.64407
16:41:54|3.64769
16:41:55|3.64296
16:41:57|3.6548
16:41:57|3.64897
16:41:59|3.65228
16:42:00|3.64894
16:42:00|3.64742
16:42:02|3.64762
16:42:03|3.64763
16:42:04|3.65155
16:42:05|3.6515
16:42:06|3.64767
16:42:07|3.64762
16:42:08|3.65114
16:42:09|3.64762
16:42:10|3.64376
16:42:11|3.64384
16:42:12|3.652
16:42:13|3.65011
16:42:14|3.64633
16:42:15|3.65112
16:42:16|3.64828
16:42:17|3.6456
16:42:18|3.64999
16:42:19|3.64996
16:42:20|3.64989
16:42:21|3.64999
16:42:22|3.65
16:42:23|3.64999
16:42:24|3.64989
16:42:25|3.65
16:42:26|3.65228
16:42:27|3.65
16:42:28|3.65226
16:42:29|3.6522
16:42:30|3.64912
16:42:31|3.65216
16:42:32|3.65564
16:42:34|3.69
16:42:34|3.68661
16:42:35|3.66923
16:42:36|3.69324
16:42:37|3.69315
16:42:38|3.68706
16:42:39|3.6818
16:42:40|3.67299
16:42:41|3.6725
16:42:42|3.66928
16:42:43|3.67858
16:42:44|3.66653
16:42:45|3.66652
16:42:46|3.6645
16:42:47|3.67298
16:42:48|3.68876
16:42:49|3.68296
16:42:50|3.68352
16:42:51|3.68041
16:42:52|3.67862
16:42:53|3.68437
16:42:54|3.67745
16:42:55|3.676
16:42:57|3.68
16:42:58|3.67932
16:42:59|3.6793
16:43:00|3.67256
16:43:01|3.68691
16:43:02|3.69587
16:43:03|3.69487
16:43:04|3.68934
16:43:05|3.69306
16:43:06|3.68967
16:43:08|3.6896
16:43:08|3.68963
16:43:09|3.70342
16:43:11|3.6988
16:43:11|3.69456
16:43:12|3.70001
16:43:14|3.70325
16:43:15|3.70001
16:43:15|3.70265
16:43:16|3.70602
16:43:18|3.70041
16:43:19|3.69677
16:43:19|3.70497
16:43:20|3.70398
16:43:22|3.70139
16:43:23|3.69919
16:43:23|3.70514
16:43:24|3.70478
16:43:25|3.71173
16:43:26|3.7083
16:43:28|3.7063
16:43:28|3.71
16:43:30|3.70845
16:43:30|3.7124
16:43:31|3.70514
16:43:33|3.70601
16:43:33|3.70857
16:43:34|3.69119
16:43:35|3.6979
16:43:36|3.69717
16:43:37|3.69516
16:43:38|3.6979
16:43:40|3.69946
16:43:40|3.67562
16:43:41|3.6979
16:43:42|3.7
16:43:43|3.69982
16:43:44|3.69272
16:43:46|3.70302
16:43:46|3.70222
16:43:47|3.70229
16:43:48|3.70229
16:43:49|3.69836
16:43:50|3.70236
16:43:52|3.70216
16:43:53|3.70999
16:43:54|3.70757
16:43:55|3.71673
16:43:56|3.71266
16:43:57|3.70998
16:43:58|3.71188
16:44:00|3.7196
16:44:01|3.71172
16:44:02|3.70842
16:44:02|3.70995
16:44:04|3.71018
16:44:05|3.70842
16:44:06|3.71485
16:44:07|3.70842
16:44:08|3.71018
16:44:09|3.701
16:44:10|3.70842
16:44:11|3.70216
16:44:12|3.69407
16:44:13|3.68911
16:44:14|3.67562
16:44:15|3.67442
16:44:16|3.6775
16:44:17|3.7
16:44:18|3.69991
16:44:19|3.70174
16:44:20|3.70525
16:44:21|3.70357
16:44:22|3.70003
16:44:23|3.70336
16:44:24|3.694
16:44:25|3.70246
16:44:26|3.70247
16:44:27|3.70336
16:44:28|3.70336
16:44:29|3.69467
16:44:30|3.68425
16:44:31|3.69957
16:44:32|3.70227
16:44:33|3.70075
16:44:34|3.69905
16:44:35|3.69782
16:44:36|3.7
16:44:37|3.7
16:44:38|3.69778
16:44:39|3.69784
16:44:40|3.71691
16:44:41|3.71758
16:44:42|3.72
16:44:43|3.7225
16:44:44|3.71866
16:44:45|3.7159
16:44:46|3.71859
16:44:47|3.7153
16:44:48|3.71525
16:44:49|3.7159
16:44:50|3.70391
16:44:51|3.70857
16:44:52|3.70605
16:44:53|3.71355
16:44:54|3.70398
16:44:55|3.71287
16:44:56|3.71287
16:44:57|3.71348
16:44:58|3.71348
16:45:00|3.71224
16:45:01|3.70844
16:45:01|3.7125
16:45:03|3.71237
16:45:05|3.71241
16:45:05|3.71307
16:45:07|3.71224
16:45:08|3.71186
16:45:09|3.71185
16:45:10|3.71245
16:45:10|3.71251
16:45:11|3.71251
16:45:12|3.7125
16:45:14|3.71306
16:45:14|3.7159
16:45:16|3.71589
16:45:17|3.71859
16:45:17|3.7153
16:45:18|3.71448
16:45:19|3.71864
16:45:21|3.71418
16:45:21|3.71857
16:45:23|3.71857
16:45:23|3.71867
16:45:25|3.71635
16:45:25|3.71867
16:45:27|3.71637
16:45:27|3.72
16:45:28|3.72345
16:45:29|3.72842
16:45:30|3.7244
16:45:31|3.72807
16:45:32|3.7308
16:45:33|3.72851
16:45:34|3.735
16:45:36|3.735
16:45:36|3.74
16:45:38|3.73746
16:45:38|3.7395
16:45:39|3.74
16:45:40|3.74
16:45:41|3.73997
16:45:42|3.74
16:45:43|3.73997
16:45:45|3.74314
16:45:46|3.74001
16:45:47|3.74479
16:45:48|3.74
16:45:49|3.74837
16:45:50|3.75
16:45:51|3.75046
16:45:52|3.75416
16:45:53|3.75994
16:45:54|3.75421
16:45:55|3.75531
16:45:56|3.75635
16:45:57|3.75532
16:45:58|3.75048
16:45:59|3.75831
16:46:00|3.75748
16:46:02|3.75729
16:46:02|3.76
16:46:03|3.75988
16:46:04|3.76467
16:46:05|3.76706
16:46:06|3.7695
16:46:07|3.77
16:46:08|3.76618
16:46:09|3.7695
16:46:10|3.77
16:46:11|3.77
16:46:12|3.77
16:46:13|3.77
16:46:14|3.7709
16:46:15|3.77042
16:46:16|3.77392
16:46:17|3.77524
16:46:18|3.77507
16:46:19|3.77301
16:46:20|3.77192
16:46:21|3.76432
16:46:22|3.75958
16:46:23|3.75919
16:46:24|3.75604
16:46:25|3.75827
16:46:26|3.75
16:46:27|3.72997
16:46:28|3.72104
16:46:29|3.71292
16:46:30|3.714
16:46:31|3.72633
16:46:32|3.71575
16:46:33|3.72635
16:46:34|3.73247
16:46:35|3.74999
16:46:36|3.74854
16:46:37|3.73762
16:46:38|3.75225
16:46:39|3.75392
16:46:40|3.7508
16:46:41|3.75211
16:46:42|3.74709
16:46:43|3.74997
16:46:44|3.74922
16:46:45|3.75211
16:46:46|3.74453
16:46:47|3.74995
16:46:48|3.73267
16:46:49|3.74208
16:46:50|3.75585
16:46:51|3.75957
16:46:52|3.74701
16:46:53|3.74018
16:46:54|3.75
16:46:55|3.7589
16:46:56|3.75707
16:46:57|3.75978
16:46:58|3.75973
16:46:59|3.75877
16:47:01|3.75237
16:47:02|3.75561
16:47:03|3.7652
16:47:04|3.75931
16:47:06|3.75931
16:47:06|3.75565
16:47:07|3.75941
16:47:08|3.76556
16:47:09|3.75238
16:47:10|3.76513
16:47:11|3.7646
16:47:12|3.76427
16:47:13|3.7629
16:47:14|3.76292
16:47:15|3.75949
16:47:16|3.76194
16:47:17|3.77391
16:47:18|3.77228
16:47:20|3.77676
16:47:20|3.77034
16:47:21|3.77654
16:47:22|3.77655
16:47:23|3.77656
16:47:24|3.78
16:47:25|3.78
16:47:26|3.77985
16:47:27|3.78
16:47:28|3.7827
16:47:29|3.78791
16:47:30|3.7962
16:47:31|3.79643
16:47:32|3.799
16:47:33|3.79345
16:47:34|3.79696
16:47:35|3.788
16:47:36|3.79115
16:47:37|3.79131
16:47:38|3.79344
16:47:39|3.7849
16:47:40|3.79286
16:47:41|3.78177
16:47:42|3.78
16:47:43|3.77379
16:47:44|3.77395
16:47:45|3.78794
16:47:46|3.7881
16:47:47|3.78319
16:47:48|3.78245
16:47:49|3.78868
16:47:50|3.78892
16:47:52|3.78769
16:47:52|3.7898
16:47:53|3.78978
16:47:54|3.79217
16:47:55|3.78567
16:47:56|3.7879
16:47:57|3.78998
16:47:58|3.78787
16:47:59|3.78142
16:48:00|3.78752
16:48:02|3.77841
16:48:03|3.77909
16:48:04|3.78194
16:48:05|3.79134
16:48:06|3.78
16:48:07|3.78
16:48:08|3.77974
16:48:09|3.77996
16:48:10|3.77554
16:48:11|3.77994
16:48:12|3.77853
16:48:13|3.77989
16:48:14|3.77983
16:48:15|3.77982
16:48:16|3.77982
16:48:17|3.77854
16:48:18|3.77854
16:48:19|3.77486
16:48:20|3.77612
16:48:21|3.77219
16:48:22|3.77
16:48:23|3.77303
16:48:24|3.76036
16:48:25|3.76973
16:48:26|3.76765
16:48:27|3.76053
16:48:28|3.76978
16:48:29|3.76027
16:48:30|3.7544
16:48:31|3.75451
16:48:32|3.75992
16:48:33|3.75439
16:48:34|3.75449
16:48:35|3.75653
16:48:36|3.75994
16:48:37|3.76047
16:48:38|3.75749
16:48:39|3.76003
16:48:40|3.75995
16:48:41|3.75479
16:48:42|3.75995
16:48:43|3.7549
16:48:44|3.75497
16:48:45|3.76145
16:48:46|3.76777
16:48:47|3.77175
16:48:48|3.7615
16:48:49|3.76594
16:48:50|3.76016
16:48:51|3.76257
16:48:52|3.77094
16:48:53|3.76567
16:48:54|3.7683
16:48:55|3.76334
16:48:56|3.76851
16:48:57|3.7715
16:48:58|3.77477
16:48:59|3.77428
16:49:00|3.77151
16:49:01|3.77442
16:49:02|3.77428
16:49:03|3.7683
16:49:04|3.76626
16:49:06|3.77681
16:49:07|3.77166
16:49:08|3.77988
16:49:08|3.775
16:49:10|3.77995
16:49:10|3.77982
16:49:11|3.77189
16:49:12|3.77749
16:49:13|3.77742
16:49:15|3.77985
16:49:16|3.77647
16:49:16|3.77657
16:49:17|3.77993
16:49:19|3.77987
16:49:20|3.77995
16:49:20|3.77867
16:49:22|3.77428
16:49:22|3.77432
16:49:23|3.77858
16:49:24|3.77857
16:49:26|3.77858
16:49:27|3.77858
16:49:27|3.77753
16:49:28|3.77751
16:49:30|3.77858
16:49:31|3.77238
16:49:31|3.77858
16:49:32|3.77981
16:49:33|3.7766
16:49:34|3.77688
16:49:35|3.77858
16:49:36|3.77312
16:49:37|3.77209
16:49:38|3.77311
16:49:39|3.77172
16:49:41|3.77476
16:49:41|3.77551
16:49:42|3.77554
16:49:43|3.77151
16:49:44|3.77554
16:49:46|3.77552
16:49:47|3.77164
16:49:47|3.772
16:49:48|3.77151
16:49:50|3.77546
16:49:50|3.7755
16:49:52|3.77546
16:49:53|3.77484
16:49:53|3.77484
16:49:54|3.77152
16:49:56|3.77482
16:49:57|3.77549
16:49:57|3.77177
16:49:58|3.77477
16:50:00|3.77152
16:50:01|3.77474
16:50:01|3.77479
16:50:02|3.77151
16:50:04|3.77152
16:50:06|3.77152
16:50:06|3.77151
16:50:07|3.77152
16:50:08|3.77151
16:50:09|3.77151
16:50:10|3.77151
16:50:11|3.77153
16:50:12|3.77434
16:50:13|3.77274
16:50:14|3.77431
16:50:15|3.77358
16:50:16|3.77367
16:50:17|3.77273
16:50:18|3.77367
16:50:19|3.77156
16:50:20|3.77162
16:50:21|3.77359
16:50:22|3.77151
16:50:23|3.77357
16:50:24|3.77151
16:50:25|3.77356
16:50:26|3.77357
16:50:27|3.77152
16:50:28|3.77151
16:50:29|3.77239
16:50:30|3.77152
16:50:31|3.77348
16:50:32|3.77356
16:50:33|3.77153
16:50:34|3.77151
16:50:35|3.77151
16:50:36|3.77151
16:50:37|3.77151
16:50:38|3.77152
16:50:39|3.77152
16:50:40|3.77152
16:50:41|3.77151
16:50:42|3.77151
16:50:43|3.77152
16:50:44|3.77152
16:50:45|3.77151
16:50:46|3.77151
16:50:47|3.7715
16:50:48|3.77
16:50:49|3.76591
16:50:50|3.7707
16:50:51|3.76993
16:50:52|3.765
16:50:53|3.76591
16:50:54|3.76573
16:50:55|3.76499
16:50:56|3.76455
16:50:57|3.7601
16:50:58|3.7615
16:50:59|3.75995
16:51:00|3.75111
16:51:01|3.75908
16:51:02|3.75233
16:51:03|3.75111
16:51:04|3.74898
16:51:06|3.73513
16:51:07|3.73127
16:51:08|3.7386
16:51:09|3.71348
16:51:10|3.71839
16:51:11|3.71
16:51:12|3.71718
16:51:12|3.72631
16:51:14|3.72461
16:51:15|3.72545
16:51:16|3.72765
16:51:17|3.73134
16:51:18|3.7368
16:51:19|3.72521
16:51:20|3.72806
16:51:21|3.73394
16:51:21|3.73862
16:51:23|3.73862
16:51:24|3.72818
16:51:25|3.73537
16:51:26|3.72803
16:51:27|3.72741
16:51:27|3.72202
16:51:29|3.7276
16:51:30|3.72205
16:51:31|3.72508
16:51:32|3.72
16:51:33|3.72741
16:51:34|3.72612
16:51:35|3.72775
16:51:36|3.7259
16:51:37|3.71726
16:51:38|3.7135
16:51:39|3.72013
16:51:40|3.71995
16:51:41|3.71645
16:51:41|3.71611
16:51:42|3.71611
16:51:44|3.71553
16:51:44|3.72205
16:51:45|3.71645
16:51:47|3.71819
16:51:48|3.72481
16:51:48|3.72035
16:51:50|3.72032
16:51:51|3.7233
16:51:52|3.72929
16:51:53|3.72553
16:51:53|3.73788
16:51:55|3.74258
16:51:56|3.73784
16:51:57|3.73252
16:51:58|3.74
16:51:59|3.74241
16:51:59|3.74233
16:52:01|3.74229
16:52:02|3.73844
16:52:03|3.73449
16:52:03|3.73093
16:52:04|3.72523
16:52:06|3.73001
16:52:08|3.73306
16:52:09|3.73638
16:52:09|3.73135
16:52:11|3.73943
16:52:12|3.73638
16:52:12|3.73988
16:52:14|3.73985
16:52:15|3.7363
16:52:16|3.73258
16:52:17|3.73986
16:52:18|3.73791
16:52:19|3.73773
16:52:20|3.72658
16:52:21|3.72656
16:52:22|3.72983
16:52:23|3.72523
16:52:24|3.72658
16:52:25|3.73386
16:52:26|3.72938
16:52:27|3.73367
16:52:28|3.73348
16:52:29|3.73258
16:52:30|3.72658
16:52:31|3.72658
16:52:32|3.72591
16:52:33|3.72658
16:52:34|3.72
16:52:34|3.72579
16:52:35|3.72516
16:52:37|3.72949
16:52:38|3.72766
16:52:38|3.72449
16:52:40|3.72
16:52:41|3.72497
16:52:42|3.72658
16:52:43|3.72612
16:52:44|3.72501
16:52:45|3.72658
16:52:46|3.73385
16:52:47|3.72881
16:52:48|3.72854
16:52:49|3.73254
16:52:50|3.73384
16:52:51|3.73384
16:52:52|3.72861
16:52:53|3.73378
16:52:54|3.72863
16:52:55|3.72854
16:52:56|3.72861
16:52:57|3.72982
16:52:58|3.724
16:52:59|3.72847
16:53:00|3.72848
16:53:01|3.72848
16:53:02|3.72813
16:53:03|3.72104
16:53:04|3.728
16:53:05|3.7284
16:53:06|3.72303
16:53:08|3.72836
16:53:08|3.72586
16:53:09|3.725
16:53:10|3.72836
16:53:11|3.72861
16:53:12|3.72983
16:53:13|3.72861
16:53:14|3.72861
16:53:15|3.72837
16:53:16|3.72837
16:53:17|3.72837
16:53:18|3.72983
16:53:19|3.73383
16:53:20|3.72837
16:53:21|3.73025
16:53:22|3.73226
16:53:23|3.73627
16:53:24|3.749
16:53:25|3.74118
16:53:26|3.74265
16:53:27|3.7402
16:53:28|3.74689
16:53:29|3.747
16:53:30|3.7455
16:53:31|3.74547
16:53:32|3.74842
16:53:33|3.74765
16:53:34|3.75769
16:53:35|3.7484
16:53:36|3.75522
16:53:37|3.75376
16:53:38|3.75326
16:53:39|3.76
16:53:40|3.765
16:53:41|3.75347
16:53:42|3.75218
16:53:43|3.74551
16:53:44|3.74749
16:53:45|3.75093
16:53:46|3.75094
16:53:47|3.75087
16:53:48|3.74922
16:53:49|3.75078
16:53:50|3.7509
16:53:51|3.75216
16:53:52|3.75061
16:53:53|3.74919
16:53:54|3.74919
16:53:55|3.7438
16:53:56|3.74781
16:53:57|3.74753
16:53:58|3.74826
16:53:59|3.74684
16:54:00|3.74265
16:54:01|3.74265
16:54:02|3.74684
16:54:03|3.74266
16:54:04|3.74684
16:54:05|3.75
16:54:06|3.75094
16:54:08|3.75171
16:54:09|3.7537
16:54:10|3.75
16:54:10|3.74965
16:54:11|3.75077
16:54:13|3.75052
16:54:13|3.7515
16:54:15|3.7535
16:54:15|3.7537
16:54:16|3.75397
16:54:17|3.7554
16:54:18|3.75305
16:54:20|3.74501
16:54:21|3.75364
16:54:22|3.75364
16:54:23|3.7535
16:54:23|3.75349
16:54:25|3.75345
16:54:26|3.75819
16:54:27|3.75878
16:54:27|3.75624
16:54:28|3.76199
16:54:30|3.76324
16:54:31|3.76591
16:54:32|3.77
16:54:33|3.76739
16:54:34|3.76526
16:54:35|3.76194
16:54:35|3.76542
16:54:37|3.76542
16:54:38|3.76519
16:54:39|3.76588
16:54:40|3.76588
16:54:41|3.76542
16:54:42|3.76677
16:54:43|3.76668
16:54:44|3.76878
16:54:45|3.76887
16:54:46|3.77
16:54:47|3.76999
16:54:48|3.77
16:54:50|3.76674
16:54:50|3.77001
16:54:51|3.77002
16:54:52|3.77048
16:54:53|3.77151
16:54:54|3.77001
16:54:55|3.77151
16:54:56|3.7706
16:54:57|3.77148
16:54:58|3.77151
16:54:59|3.77152
16:55:00|3.77151
16:55:01|3.77367
16:55:02|3.77081
16:55:03|3.77363
16:55:04|3.77367
16:55:05|3.77831
16:55:06|3.78
16:55:07|3.77893
16:55:09|3.78
16:55:09|3.78
16:55:11|3.781
16:55:12|3.7813
16:55:13|3.78117
16:55:14|3.7855
16:55:15|3.78591
16:55:16|3.78183
16:55:17|3.77991
16:55:19|3.78553
16:55:19|3.77897
16:55:20|3.77819
16:55:21|3.77952
16:55:22|3.78192
16:55:23|3.78566
16:55:24|3.78553
16:55:25|3.78294
16:55:26|3.78135
16:55:27|3.78552
16:55:28|3.78847
16:55:30|3.78904
16:55:30|3.78902
16:55:31|3.78905
16:55:32|3.78995
16:55:33|3.78901
16:55:34|3.79028
16:55:35|3.79033
16:55:36|3.79244
16:55:37|3.79346
16:55:38|3.798
16:55:39|3.79999
16:55:40|3.79792
16:55:41|3.79719
16:55:42|3.79999
16:55:43|3.79901
16:55:44|3.79845
16:55:45|3.79999
16:55:46|3.80053
16:55:47|3.80415
16:55:48|3.80128
16:55:49|3.80106
16:55:50|3.81126
16:55:51|3.80565
16:55:52|3.81428
16:55:53|3.81305
16:55:54|3.81582
16:55:55|3.81557
16:55:56|3.81787
16:55:57|3.81755
16:55:58|3.82
16:55:59|3.81799
16:56:00|3.81797
16:56:01|3.82
16:56:02|3.82064
16:56:03|3.82322
16:56:04|3.82661
16:56:05|3.82838
16:56:06|3.82731
16:56:07|3.82676
16:56:08|3.82684
16:56:10|3.8283
16:56:11|3.83303
16:56:13|3.83498
16:56:14|3.83821
16:56:14|3.83862
16:56:16|3.83932
16:56:16|3.84
16:56:18|3.84
16:56:19|3.83998
16:56:19|3.84149
16:56:20|3.84447
16:56:21|3.84689
16:56:23|3.85
16:56:24|3.84574
16:56:25|3.84871
16:56:26|3.84847
16:56:27|3.84815
16:56:28|3.84877
16:56:29|3.84819
16:56:30|3.838
16:56:30|3.84133
16:56:32|3.83003
16:56:32|3.82467
16:56:33|3.81986
16:56:35|3.80155
16:56:35|3.80984
16:56:37|3.80032
16:56:38|3.80927
16:56:38|3.7992
16:56:40|3.78851
16:56:40|3.79461
16:56:42|3.79423
16:56:43|3.79049
16:56:43|3.79042
16:56:45|3.79465
16:56:45|3.79687
16:56:47|3.79738
16:56:47|3.8016
16:56:49|3.81042
16:56:49|3.80002
16:56:50|3.80738
16:56:52|3.80453
16:56:52|3.80816
16:56:53|3.80865
16:56:55|3.81428
16:56:55|3.81217
16:56:57|3.81992
16:56:57|3.81747
16:56:59|3.81778
16:57:00|3.81415
16:57:01|3.81258
16:57:01|3.81724
16:57:03|3.81475
16:57:03|3.80375
16:57:05|3.80007
16:57:06|3.8121
16:57:07|3.80383
16:57:08|3.80563
16:57:09|3.80204
16:57:09|3.799
16:57:11|3.79557
16:57:12|3.80165
16:57:14|3.79228
16:57:15|3.80555
16:57:16|3.77341
16:57:17|3.77495
16:57:18|3.76071
16:57:19|3.76593
16:57:20|3.76601
16:57:21|3.76071
16:57:22|3.76486
16:57:23|3.77366
16:57:24|3.76903
16:57:25|3.77607
16:57:26|3.77366
16:57:27|3.78556
16:57:28|3.78478
16:57:29|3.78181
16:57:30|3.8
16:57:31|3.80916
16:57:32|3.80246
16:57:33|3.79004
16:57:34|3.79985
16:57:35|3.79339
16:57:36|3.79328
16:57:37|3.79995
16:57:38|3.79127
16:57:39|3.79867
16:57:40|3.8
16:57:41|3.79989
16:57:42|3.79999
16:57:43|3.78531
16:57:44|3.7889
16:57:45|3.7889
16:57:46|3.7913
16:57:48|3.78878
16:57:48|3.78822
16:57:49|3.79226
16:57:50|3.78869
16:57:51|3.78822
16:57:53|3.79077
16:57:53|3.78821
16:57:54|3.78816
16:57:55|3.78571
16:57:57|3.78816
16:57:58|3.78816
16:57:58|3.78198
16:57:59|3.77887
16:58:00|3.7791
16:58:01|3.77355
16:58:02|3.78198
16:58:03|3.78576
16:58:04|3.78446
16:58:06|3.7899
16:58:06|3.79281
16:58:07|3.8
16:58:08|3.80236
16:58:09|3.80348
16:58:10|3.80414
16:58:11|3.79728
16:58:13|3.79291
16:58:14|3.79946
16:58:15|3.79199
16:58:16|3.78869
16:58:17|3.79044
16:58:18|3.78949
16:58:19|3.79877
16:58:20|3.79687
16:58:21|3.79988
16:58:22|3.79991
16:58:23|3.79952
16:58:24|3.79789
16:58:25|3.8
16:58:27|3.79758
16:58:27|3.79096
16:58:28|3.79789
16:58:29|3.79618
16:58:30|3.79117
16:58:31|3.7912
16:58:32|3.79582
16:58:33|3.79494
16:58:34|3.79495
16:58:35|3.79097
16:58:36|3.79611
16:58:37|3.79003
16:58:38|3.78474
16:58:39|3.78446
16:58:40|3.78359
16:58:42|3.79275
16:58:42|3.79096
16:58:43|3.78761
16:58:44|3.79284
16:58:45|3.79415
16:58:46|3.79996
16:58:47|3.79902
16:58:48|3.79999
16:58:49|3.79238
16:58:50|3.78834
16:58:51|3.79997
16:58:52|3.79996
16:58:53|3.79438
16:58:54|3.79582
16:58:55|3.79412
16:58:56|3.79806
16:58:57|3.79238
16:58:58|3.78971
16:58:59|3.797
16:59:00|3.78972
16:59:01|3.78973
16:59:02|3.79
16:59:03|3.79648
16:59:04|3.79
16:59:05|3.79
16:59:06|3.79436
16:59:07|3.79371
16:59:08|3.79998
16:59:09|3.79906
16:59:10|3.79557
16:59:11|3.8
16:59:13|3.8
16:59:14|3.79658
16:59:15|3.80881
16:59:16|3.80271
16:59:17|3.80616
16:59:18|3.80722
16:59:19|3.80942
16:59:20|3.80999
16:59:21|3.81168
16:59:22|3.81652
16:59:23|3.82
16:59:24|3.80956
16:59:25|3.81159
16:59:26|3.8135
16:59:27|3.81424
16:59:28|3.81709
16:59:29|3.80587
16:59:30|3.80038
16:59:31|3.80999
16:59:32|3.80787
16:59:33|3.80617
16:59:34|3.80617
16:59:35|3.8061
16:59:36|3.8056
16:59:37|3.80528
16:59:38|3.805
16:59:39|3.80019
16:59:40|3.80759
16:59:41|3.80021
16:59:42|3.80609
16:59:43|3.80668
16:59:44|3.8
16:59:45|3.8096
16:59:46|3.80968
16:59:47|3.80843
16:59:48|3.80842
16:59:49|3.80501
16:59:50|3.80494
16:59:51|3.80487
16:59:52|3.80019
16:59:53|3.80321
16:59:54|3.8
16:59:55|3.80019
16:59:56|3.80015
16:59:57|3.80286
16:59:59|3.80487
16:59:59|3.80386
17:00:00|3.80473
17:00:01|3.8032
17:00:02|3.80528
17:00:03|3.80028
17:00:04|3.80593
17:00:05|3.79287
17:00:06|3.78
17:00:07|3.78313
17:00:08|3.77487
17:00:09|3.77068
17:00:10|3.77872
17:00:11|3.78078
17:00:13|3.775
17:00:14|3.77982
17:00:15|3.778
17:00:16|3.77443
17:00:17|3.77655
17:00:18|3.76733
17:00:20|3.77498
17:00:20|3.77012
17:00:21|3.77452
17:00:22|3.77452
17:00:23|3.77785
17:00:24|3.77203
17:00:25|3.77137
17:00:26|3.77044
17:00:27|3.77412
17:00:28|3.77203
17:00:29|3.77138
17:00:30|3.77799
17:00:31|3.77406
17:00:32|3.77749
17:00:33|3.77151
17:00:34|3.77702
17:00:35|3.77693
17:00:36|3.77149
17:00:37|3.77412
17:00:38|3.77
17:00:39|3.77666
17:00:40|3.77044
17:00:41|3.7702
17:00:42|3.7741
17:00:43|3.77411
17:00:44|3.77649
17:00:45|3.77124
17:00:46|3.77372
17:00:47|3.77667
17:00:48|3.76505
17:00:49|3.77394
17:00:50|3.77392
17:00:51|3.76566
17:00:52|3.76566
17:00:53|3.76506
17:00:54|3.76987
17:00:56|3.76897
17:00:56|3.76984
17:00:57|3.76567
17:00:58|3.76892
17:00:59|3.76897
17:01:00|3.76512
17:01:01|3.76506
17:01:02|3.765
17:01:03|3.76488
17:01:05|3.76111
17:01:05|3.76111
17:01:06|3.75706
17:01:07|3.74696
17:01:08|3.74422
17:01:09|3.74211
17:01:10|3.73975
17:01:11|3.74083
17:01:12|3.73956
17:01:13|3.73909
17:01:15|3.73
17:01:15|3.72656
17:01:16|3.72848
17:01:18|3.72448
17:01:19|3.72432
17:01:20|3.72424
17:01:21|3.72
17:01:22|3.71802
17:01:23|3.7143
17:01:24|3.71229
17:01:25|3.71938
17:01:26|3.71001
17:01:27|3.71236
17:01:28|3.72372
17:01:29|3.72853
17:01:30|3.72888
17:01:31|3.73832
17:01:32|3.7362
17:01:33|3.73248
17:01:34|3.74168
17:01:35|3.73018
17:01:36|3.73245
17:01:37|3.73245
17:01:38|3.73949
17:01:39|3.73255
17:01:40|3.7382
17:01:41|3.73241
17:01:42|3.74137
17:01:43|3.74064
17:01:44|3.73811
17:01:45|3.74489
17:01:46|3.74489
17:01:47|3.73909
17:01:48|3.73809
17:01:49|3.74482
17:01:50|3.74481
17:01:52|3.74317
17:01:52|3.74516
17:01:53|3.73876
17:01:54|3.75
17:01:55|3.74983
17:01:56|3.74884
17:01:57|3.74464
17:01:58|3.74989
17:01:59|3.74977
17:02:00|3.74835
17:02:01|3.73869
17:02:02|3.74096
17:02:03|3.74096
17:02:04|3.7408
17:02:05|3.74262
17:02:06|3.74262
17:02:07|3.74262
17:02:08|3.74461
17:02:09|3.74457
17:02:10|3.73878
17:02:11|3.74079
17:02:12|3.73636
17:02:13|3.74412
17:02:14|3.74262
17:02:16|3.735
17:02:17|3.74074
17:02:18|3.73248
17:02:19|3.73808
17:02:20|3.73901
17:02:21|3.73878
17:02:22|3.73893
17:02:23|3.73892
17:02:24|3.73892
17:02:25|3.73889
17:02:26|3.73013
17:02:27|3.73776
17:02:28|3.73757
17:02:29|3.72628
17:02:30|3.73057
17:02:31|3.7264
17:02:32|3.7264
17:02:33|3.73004
17:02:34|3.73208
17:02:35|3.7342
17:02:36|3.73329
17:02:37|3.72999
17:02:38|3.72344
17:02:39|3.72344
17:02:40|3.72345
17:02:41|3.72344
17:02:42|3.72529
17:02:43|3.72849
17:02:44|3.73111
17:02:45|3.72655
17:02:47|3.72641
17:02:47|3.73001
17:02:48|3.73001
17:02:49|3.72641
17:02:50|3.72899
17:02:51|3.73002
17:02:52|3.73008
17:02:53|3.7266
17:02:54|3.72671
17:02:55|3.73005
17:02:56|3.73005
17:02:57|3.73005
17:02:58|3.72877
17:02:59|3.72852
17:03:00|3.73008
17:03:01|3.72857
17:03:02|3.73294
17:03:03|3.73008
17:03:05|3.72973
17:03:06|3.73008
17:03:07|3.72884
17:03:08|3.72884
17:03:09|3.72981
17:03:10|3.7266
17:03:11|3.7264
17:03:12|3.7264
17:03:13|3.72122
17:03:14|3.72954
17:03:16|3.7294
17:03:17|3.72884
17:03:18|3.72152
17:03:19|3.72863
17:03:20|3.72772
17:03:21|3.72059
17:03:21|3.7206
17:03:23|3.72011
17:03:24|3.72088
17:03:25|3.72059
17:03:25|3.72354
17:03:26|3.72648
17:03:28|3.72617
17:03:29|3.72572
17:03:30|3.72572
17:03:31|3.7211
17:03:31|3.7211
17:03:33|3.72088
17:03:34|3.72048
17:03:35|3.72317
17:03:36|3.72
17:03:37|3.72088
17:03:38|3.71428
17:03:39|3.70255
17:03:40|3.691
17:03:41|3.67777
17:03:42|3.68908
17:03:43|3.68895
17:03:44|3.68168
17:03:45|3.68172
17:03:46|3.67021
17:03:47|3.67214
17:03:48|3.68904
17:03:49|3.68159
17:03:50|3.67002
17:03:51|3.67172
17:03:52|3.66987
17:03:53|3.66996
17:03:54|3.67562
17:03:55|3.68906
17:03:56|3.69343
17:03:57|3.68116
17:03:58|3.67116
17:03:59|3.67461
17:04:00|3.69359
17:04:01|3.6805
17:04:02|3.67326
17:04:03|3.67186
17:04:04|3.67743
17:04:05|3.67834
17:04:06|3.67892
17:04:07|3.67711
17:04:08|3.67998
17:04:09|3.67999
17:04:10|3.67941
17:04:11|3.67718
17:04:12|3.68354
17:04:13|3.68341
17:04:14|3.68338
17:04:15|3.67738
17:04:16|3.6771
17:04:17|3.675
17:04:19|3.67
17:04:20|3.67132
17:04:21|3.65835
17:04:22|3.66837
17:04:23|3.6701
17:04:24|3.66007
17:04:25|3.6674
17:04:26|3.66125
17:04:27|3.6557
17:04:28|3.66132
17:04:29|3.66084
17:04:30|3.65607
17:04:32|3.65983
17:04:32|3.66
17:04:33|3.67179
17:04:34|3.67379
17:04:35|3.67903
17:04:36|3.67812
17:04:37|3.66191
17:04:38|3.66191
17:04:40|3.66191
17:04:41|3.66191
17:04:41|3.66194
17:04:43|3.66191
17:04:43|3.66192
17:04:44|3.67965
17:04:45|3.67
17:04:46|3.67116
17:04:48|3.67171
17:04:49|3.66651
17:04:49|3.67174
17:04:50|3.67174
17:04:51|3.67174
17:04:52|3.66406
17:04:54|3.66988
17:04:54|3.67167
17:04:56|3.67476
17:04:56|3.67964
17:04:58|3.67066
17:04:59|3.6914
17:04:59|3.68778
17:05:01|3.69122
17:05:02|3.69106
17:05:03|3.69387
17:05:04|3.697
17:05:05|3.7
17:05:05|3.7
17:05:07|3.7
17:05:07|3.69975
17:05:09|3.69946
17:05:10|3.6969
17:05:10|3.69785
17:05:11|3.69788
17:05:13|3.69796
17:05:14|3.6969
17:05:14|3.69802
17:05:15|3.69807
17:05:17|3.70184
17:05:18|3.69589
17:05:18|3.69856
17:05:20|3.69737
17:05:21|3.68941
17:05:22|3.68775
17:05:24|3.69523
17:05:25|3.68976
17:05:25|3.68567
17:05:27|3.69201
17:05:28|3.69497
17:05:29|3.69201
17:05:30|3.69198
17:05:31|3.69198
17:05:32|3.69198
17:05:33|3.68593
17:05:34|3.69199
17:05:35|3.69198
17:05:36|3.69201
17:05:37|3.69201
17:05:38|3.692
17:05:39|3.69202
17:05:40|3.70028
17:05:41|3.70452
17:05:42|3.703
17:05:43|3.71151
17:05:44|3.71539
17:05:46|3.71191
17:05:46|3.71556
17:05:47|3.71557
17:05:48|3.71557
17:05:49|3.70829
17:05:50|3.705
17:05:51|3.71281
17:05:52|3.71349
17:05:53|3.71082
17:05:54|3.70072
17:05:55|3.71
17:05:56|3.71533
17:05:57|3.72
17:05:58|3.71996
17:05:59|3.71332
17:06:00|3.71342
17:06:01|3.71507
17:06:03|3.71988
17:06:03|3.71451
17:06:04|3.71452
17:06:05|3.71999
17:06:06|3.72
17:06:08|3.72001
17:06:09|3.71998
17:06:10|3.71999
17:06:10|3.71452
17:06:12|3.7227
17:06:13|3.71979
17:06:13|3.71453
17:06:14|3.71452
17:06:16|3.71854
17:06:17|3.71838
17:06:17|3.71633
17:06:19|3.71982
17:06:20|3.71951
17:06:22|3.71451
17:06:22|3.71299
17:06:23|3.71105
17:06:25|3.71295
17:06:26|3.71298
17:06:27|3.71152
17:06:28|3.71295
17:06:29|3.71452
17:06:30|3.71292
17:06:31|3.71106
17:06:32|3.7127
17:06:33|3.70986
17:06:34|3.70498
17:06:35|3.69366
17:06:36|3.69195
17:06:37|3.69195
17:06:39|3.67802
17:06:39|3.67803
17:06:40|3.67803
17:06:41|3.67801
17:06:42|3.67802
17:06:43|3.68593
17:06:44|3.67803
17:06:45|3.68581
17:06:46|3.68225
17:06:47|3.68235
17:06:48|3.69181
17:06:49|3.68593
17:06:50|3.7
17:06:51|3.70064
17:06:52|3.70118
17:06:53|3.70802
17:06:55|3.70145
17:06:56|3.70788
17:06:57|3.70369
17:06:58|3.69856
17:06:59|3.69894
17:07:00|3.70063
17:07:01|3.7007
17:07:02|3.69978
17:07:03|3.70192
17:07:04|3.69925
17:07:05|3.69856
17:07:06|3.70288
17:07:07|3.7027
17:07:08|3.69995
17:07:09|3.69995
17:07:10|3.69991
17:07:11|3.69447
17:07:12|3.69449
17:07:13|3.6999
17:07:14|3.69991
17:07:16|3.70145
17:07:17|3.7
17:07:17|3.69992
17:07:18|3.69946
17:07:19|3.69941
17:07:21|3.69447
17:07:22|3.69447
17:07:23|3.69933
17:07:25|3.69338
17:07:25|3.69208
17:07:26|3.68482
17:07:27|3.68482
17:07:28|3.69291
17:07:29|3.68544
17:07:30|3.69791
17:07:32|3.69302
17:07:32|3.693
17:07:33|3.693
17:07:34|3.693
17:07:35|3.68614
17:07:36|3.68622
17:07:38|3.68549
17:07:38|3.69274
17:07:39|3.69272
17:07:41|3.69272
17:07:41|3.68624
17:07:42|3.69246
17:07:44|3.68782
17:07:45|3.68788
17:07:46|3.69317
17:07:47|3.69565
17:07:47|3.69565
17:07:49|3.69
17:07:50|3.69006
17:07:51|3.69006
17:07:52|3.69363
17:07:52|3.69669
17:07:53|3.69635
17:07:55|3.69945
17:07:56|3.69856
17:07:57|3.69669
17:07:58|3.69177
17:07:58|3.69945
17:08:00|3.69565
17:08:01|3.69978
17:08:02|3.6951
17:08:03|3.6891
17:08:04|3.69115
17:08:05|3.69117
17:08:06|3.69893
17:08:07|3.69894
17:08:08|3.69894
17:08:09|3.69894
17:08:10|3.69305
17:08:11|3.69308
17:08:12|3.69887
17:08:13|3.69882
17:08:14|3.6933
17:08:15|3.69897
17:08:16|3.69897
17:08:17|3.69895
17:08:18|3.69898
17:08:19|3.69978
17:08:20|3.69957
17:08:21|3.69957
17:08:23|3.69897
17:08:23|3.69915
17:08:24|3.69893
17:08:25|3.69875
17:08:27|3.69512
17:08:28|3.7
17:08:29|3.69969
17:08:30|3.70209
17:08:31|3.7063
17:08:31|3.70372
17:08:33|3.71105
17:08:34|3.71428
17:08:35|3.71452
17:08:36|3.71108
17:08:37|3.71666
17:08:38|3.72156
17:08:39|3.72428
17:08:41|3.73
17:08:41|3.73771
17:08:42|3.73104
17:08:43|3.73445
17:08:44|3.7392
17:08:45|3.74116
17:08:46|3.74115
17:08:47|3.7327
17:08:48|3.7327
17:08:49|3.7337
17:08:50|3.72551
17:08:51|3.72833
17:08:52|3.72
17:08:53|3.72832
17:08:54|3.72803
17:08:55|3.72556
17:08:56|3.72563
17:08:57|3.72824
17:08:58|3.71471
17:08:59|3.72067
17:09:00|3.72637
17:09:01|3.72543
17:09:02|3.72543
17:09:03|3.72439
17:09:04|3.72019
17:09:05|3.72
17:09:06|3.71785
17:09:07|3.71078
17:09:08|3.71788
17:09:09|3.71046
17:09:10|3.71488
17:09:11|3.7109
17:09:12|3.72271
17:09:13|3.70757
17:09:14|3.73638
17:09:15|3.72831
17:09:16|3.72636
17:09:17|3.72791
17:09:18|3.72776
17:09:19|3.72551
17:09:20|3.72827
17:09:21|3.72787
17:09:23|3.73064
17:09:23|3.72459
17:09:25|3.72903
17:09:25|3.72529
17:09:27|3.72938
17:09:28|3.732
17:09:29|3.73348
17:09:30|3.7309
17:09:31|3.7309
17:09:32|3.73434
17:09:33|3.73095
17:09:34|3.73407
17:09:35|3.73052
17:09:36|3.72529
17:09:38|3.7309
17:09:38|3.7309
17:09:39|3.73079
17:09:40|3.73079
17:09:41|3.73638
17:09:42|3.73738
17:09:43|3.73401
17:09:44|3.73377
17:09:45|3.73241
17:09:47|3.73785
17:09:47|3.73548
17:09:49|3.7327
17:09:50|3.73515
17:09:51|3.73638
17:09:52|3.73252
17:09:52|3.74479
17:09:53|3.74605
17:09:55|3.75124
17:09:56|3.75846
17:09:56|3.75175
17:09:57|3.744
17:09:59|3.75
17:09:59|3.74377
17:10:00|3.74477
17:10:01|3.74447
17:10:03|3.73738
17:10:04|3.7437
17:10:05|3.74345
17:10:06|3.73743
17:10:06|3.74237
17:10:08|3.74708
17:10:08|3.74447
17:10:10|3.7375
17:10:11|3.74
17:10:11|3.738
17:10:13|3.74273
17:10:14|3.74273
17:10:16|3.74054
17:10:16|3.74
17:10:17|3.74269
17:10:18|3.738
17:10:19|3.74255
17:10:20|3.73013
17:10:21|3.73957
17:10:22|3.73045
17:10:24|3.74352
17:10:24|3.74223
17:10:25|3.73322
17:10:28|3.73333
17:10:29|3.7305
17:10:30|3.73858
17:10:30|3.73858
17:10:32|3.73333
17:10:32|3.73052
17:10:33|3.73
17:10:34|3.73
17:10:36|3.72716
17:10:36|3.72775
17:10:37|3.731
17:10:39|3.731
17:10:40|3.731
17:10:41|3.73207
17:10:42|3.731
17:10:42|3.73696
17:10:44|3.74618
17:10:44|3.74189
17:10:46|3.74509
17:10:47|3.74356
17:10:47|3.74664
17:10:48|3.74387
17:10:49|3.74981
17:10:51|3.74629
17:10:52|3.74289
17:10:52|3.74742
17:10:54|3.73634
17:10:54|3.74398
17:10:55|3.74988
17:10:56|3.74323
17:10:57|3.74993
17:10:58|3.74701
17:10:59|3.75
17:11:00|3.74913
17:11:02|3.74987
17:11:02|3.74712
17:11:03|3.74463
17:11:05|3.7338
17:11:06|3.74152
17:11:07|3.74144
17:11:07|3.73514
17:11:08|3.74422
17:11:09|3.7442
17:11:10|3.74696
17:11:12|3.74162
17:11:12|3.74774
17:11:13|3.74419
17:11:14|3.74419
17:11:15|3.73998
17:11:16|3.74428
17:11:17|3.74422
17:11:18|3.73892
17:11:20|3.7476
17:11:20|3.7475
17:11:22|3.74265
17:11:22|3.747
17:11:23|3.73892
17:11:25|3.73602
17:11:26|3.74219
17:11:27|3.73602
17:11:28|3.73602
17:11:30|3.74289
17:11:31|3.74
17:11:32|3.74007
17:11:33|3.74304
17:11:33|3.743
17:11:35|3.74
17:11:36|3.74
17:11:37|3.73866
17:11:38|3.73867
17:11:39|3.73867
17:11:40|3.736
17:11:41|3.73866
17:11:42|3.74288
17:11:43|3.73993
17:11:44|3.73993
17:11:45|3.736
17:11:46|3.73701
17:11:47|3.73676
17:11:47|3.73867
17:11:49|3.74306
17:11:49|3.73868
17:11:51|3.74163
17:11:51|3.74163
17:11:53|3.73676
17:11:53|3.73676
17:11:55|3.74219
17:11:56|3.73867
17:11:57|3.73867
17:11:58|3.74219
17:11:59|3.74219
17:12:00|3.74219
17:12:01|3.74219
17:12:02|3.73918
17:12:03|3.74148
17:12:04|3.74148
17:12:06|3.73924
17:12:06|3.73918
17:12:07|3.73867
17:12:09|3.737
17:12:09|3.737
17:12:10|3.737
17:12:11|3.74154
17:12:12|3.73695
17:12:13|3.7346
17:12:15|3.72898
17:12:16|3.72153
17:12:17|3.71984
17:12:17|3.72143
17:12:19|3.71275
17:12:20|3.713
17:12:21|3.70951
17:12:22|3.7205
17:12:22|3.71227
17:12:24|3.70951
17:12:25|3.70614
17:12:26|3.70125
17:12:28|3.70596
17:12:29|3.71137
17:12:30|3.71443
17:12:31|3.71693
17:12:32|3.71692
17:12:33|3.72114
17:12:34|3.72414
17:12:36|3.71962
17:12:36|3.71963
17:12:37|3.72439
17:12:38|3.71958
17:12:39|3.71958
17:12:41|3.71963
17:12:42|3.72343
17:12:43|3.71895
17:12:43|3.72344
17:12:45|3.72437
17:12:45|3.72004
17:12:47|3.72891
17:12:47|3.72413
17:12:48|3.72564
17:12:49|3.73334
17:12:50|3.72158
17:12:51|3.72888
17:12:53|3.72153
17:12:54|3.72019
17:12:54|3.72719
17:12:55|3.71421
17:12:56|3.72488
17:12:58|3.71784
17:12:58|3.72311
17:12:59|3.71784
17:13:00|3.71993
17:13:02|3.71988
17:13:02|3.71988
17:13:04|3.71969
17:13:05|3.71969
17:13:06|3.71444
17:13:07|3.72199
17:13:08|3.71584
17:13:09|3.72478
17:13:10|3.72478
17:13:11|3.72478
17:13:12|3.72164
17:13:13|3.72061
17:13:14|3.71872
17:13:15|3.71524
17:13:16|3.7144
17:13:17|3.7144
17:13:18|3.71
17:13:19|3.71
17:13:20|3.71
17:13:21|3.71398
17:13:22|3.7017
17:13:23|3.7
17:13:24|3.71186
17:13:25|3.70181
17:13:26|3.71293
17:13:28|3.70399
17:13:29|3.70808
17:13:29|3.70793
17:13:31|3.70249
17:13:33|3.7072
17:13:34|3.70249
17:13:35|3.70001
17:13:36|3.70001
17:13:36|3.7
17:13:37|3.70555
17:13:38|3.70006
17:13:39|3.70675
17:13:41|3.70261
17:13:41|3.70262
17:13:42|3.70262
17:13:44|3.70248
17:13:45|3.70248
17:13:45|3.70253
17:13:47|3.70006
17:13:47|3.70231
17:13:49|3.70399
17:13:50|3.70384
17:13:50|3.70248
17:13:51|3.70248
17:13:52|3.70248
17:13:54|3.70006
17:13:54|3.70191
17:13:56|3.70006
17:13:57|3.70005
17:13:57|3.70001
17:13:59|3.70001
17:14:00|3.70006
17:14:01|3.70002
17:14:02|3.70006
17:14:03|3.70001
17:14:04|3.70001
17:14:05|3.7
17:14:06|3.70001
17:14:06|3.7
17:14:07|3.70002
17:14:09|3.7
17:14:10|3.70006
17:14:11|3.7
17:14:12|3.7
17:14:13|3.70001
17:14:14|3.70001
17:14:15|3.7062
17:14:17|3.70544
17:14:17|3.71086
17:14:18|3.71088
17:14:19|3.71335
17:14:20|3.71595
17:14:21|3.71678
17:14:22|3.71466
17:14:23|3.71457
17:14:24|3.71475
17:14:25|3.71477
17:14:26|3.71475
17:14:28|3.71475
17:14:29|3.70544
17:14:31|3.7114
17:14:32|3.71323
17:14:33|3.71322
17:14:33|3.71001
17:14:34|3.71403
17:14:36|3.71403
17:14:37|3.71321
17:14:38|3.71319
17:14:38|3.70009
17:14:40|3.70472
17:14:41|3.70472
17:14:42|3.71
17:14:43|3.70474
17:14:44|3.70463
17:14:45|3.70306
17:14:45|3.70998
17:14:47|3.70473
17:14:48|3.70993
17:14:49|3.70999
17:14:49|3.70999
17:14:51|3.70667
17:14:51|3.70997
17:14:53|3.70999
17:14:54|3.71
17:14:55|3.71
17:14:55|3.71
17:14:56|3.70997
17:14:58|3.7074
17:14:59|3.71233
17:15:00|3.70668
17:15:01|3.70472
17:15:01|3.70473
17:15:03|3.70473
17:15:05|3.7074
17:15:05|3.7085
17:15:06|3.70474
17:15:07|3.7048
17:15:08|3.70748
17:15:09|3.7064
17:15:10|3.71559
17:15:11|3.70853
17:15:12|3.70853
17:15:13|3.70841
17:15:14|3.70841
17:15:15|3.70829
17:15:16|3.70841
17:15:17|3.70841
17:15:18|3.70837
17:15:19|3.70837
17:15:20|3.70852
17:15:21|3.70572
17:15:22|3.70837
17:15:23|3.70546
17:15:24|3.705
17:15:25|3.705
17:15:26|3.705
17:15:27|3.7077
17:15:28|3.7077
17:15:30|3.7077
17:15:31|3.7077
17:15:32|3.70839
17:15:32|3.70514
17:15:34|3.70766
17:15:35|3.70767
17:15:36|3.70508
17:15:37|3.70508
17:15:38|3.70508
17:15:38|3.70758
17:15:40|3.70505
17:15:41|3.70847
17:15:42|3.7084
17:15:42|3.7084
17:15:44|3.70508
17:15:44|3.70508
17:15:45|3.70505
17:15:47|3.707
17:15:48|3.70508
17:15:49|3.70801
17:15:50|3.70801
17:15:51|3.70508
17:15:52|3.70506
17:15:53|3.70209
17:15:54|3.70429
17:15:55|3.66928
17:15:56|3.66004
17:15:58|3.656
17:15:58|3.66722
17:15:59|3.67478
17:16:01|3.66004
17:16:01|3.67453
17:16:02|3.66669
17:16:04|3.66963
17:16:05|3.66941
17:16:06|3.67383
17:16:07|3.66973
17:16:07|3.67047
17:16:09|3.66963
17:16:10|3.67273
17:16:10|3.66681
17:16:11|3.67392
17:16:12|3.6735
17:16:14|3.67442
17:16:15|3.66946
17:16:16|3.66668
17:16:17|3.67903
17:16:18|3.67898
17:16:19|3.66842
17:16:20|3.67442
17:16:21|3.66682
17:16:22|3.67311
17:16:23|3.67427
17:16:24|3.66683
17:16:25|3.67341
17:16:26|3.67311
17:16:27|3.67493
17:16:28|3.67176
17:16:29|3.67179
17:16:31|3.67185
17:16:32|3.67493
17:16:33|3.67423
17:16:34|3.6789
17:16:35|3.67361
17:16:36|3.67399
17:16:37|3.67854
17:16:38|3.67894
17:16:39|3.69519
17:16:40|3.69172
17:16:41|3.68503
17:16:42|3.69225
17:16:43|3.6919
17:16:44|3.6918
17:16:45|3.69406
17:16:46|3.69203
17:16:47|3.68977
17:16:49|3.69345
17:16:49|3.68759
17:16:50|3.69257
17:16:51|3.69
17:16:52|3.68707
17:16:53|3.69149
17:16:54|3.68987
17:16:55|3.68594
17:16:56|3.68602
17:16:57|3.68602
17:16:58|3.6926
17:16:59|3.68923
17:17:00|3.68594
17:17:01|3.68591
17:17:02|3.68764
17:17:03|3.68764
17:17:04|3.68764
17:17:05|3.68591
17:17:06|3.68906
17:17:07|3.68918
17:17:08|3.68764
17:17:09|3.68767
17:17:10|3.68783
17:17:11|3.69
17:17:12|3.68996
17:17:13|3.68918
17:17:14|3.69
17:17:15|3.68511
17:17:16|3.68511
17:17:17|3.68983
17:17:18|3.68783
17:17:19|3.68917
17:17:20|3.68511
17:17:21|3.6852
17:17:22|3.68563
17:17:23|3.68219
17:17:24|3.6814
17:17:25|3.68143
17:17:26|3.68623
17:17:27|3.68037
17:17:28|3.68438
17:17:29|3.68931
17:17:31|3.68993
17:17:32|3.68627
17:17:33|3.68627
17:17:34|3.6867
17:17:35|3.68627
17:17:36|3.6867
17:17:37|3.68622
17:17:38|3.68622
17:17:39|3.6863
17:17:40|3.68201
17:17:41|3.6837
17:17:42|3.68449
17:17:43|3.68191
17:17:44|3.68443
17:17:45|3.68443
17:17:46|3.6819
17:17:47|3.6819
17:17:49|3.68443
17:17:49|3.68443
17:17:50|3.68555
17:17:51|3.68527
17:17:52|3.68443
17:17:53|3.6822
17:17:54|3.6819
17:17:55|3.6819
17:17:56|3.68419
17:17:57|3.68
17:17:58|3.67738
17:17:59|3.66571
17:18:00|3.67683
17:18:01|3.66809
17:18:02|3.675
17:18:03|3.67284
17:18:04|3.67136
17:18:05|3.67078
17:18:06|3.67671
17:18:07|3.67656
17:18:08|3.67645
17:18:09|3.6756
17:18:10|3.67269
17:18:11|3.67098
17:18:12|3.67
17:18:13|3.67
17:18:14|3.67269
17:18:15|3.67
17:18:16|3.66655
17:18:17|3.66998
17:18:18|3.66998
17:18:19|3.66996
17:18:20|3.66992
17:18:21|3.66992
17:18:22|3.66655
17:18:23|3.673
17:18:24|3.67307
17:18:25|3.67172
17:18:26|3.6791
17:18:27|3.67732
17:18:28|3.67611
17:18:29|3.67651
17:18:30|3.68113
17:18:32|3.68
17:18:33|3.68055
17:18:34|3.68192
17:18:35|3.68622
17:18:36|3.68516
17:18:38|3.67666
17:18:38|3.67672
17:18:39|3.68192
17:18:41|3.68
17:18:42|3.67701
17:18:43|3.68
17:18:43|3.68
17:18:45|3.68004
17:18:46|3.68001
17:18:47|3.68001
17:18:48|3.68
17:18:49|3.68528
17:18:50|3.68528
17:18:51|3.68633
17:18:52|3.6857
17:18:53|3.67921
17:18:54|3.68443
17:18:55|3.68114
17:18:56|3.68726
17:18:57|3.68724
17:18:58|3.68152
17:18:59|3.69633
17:19:00|3.69259
17:19:01|3.69029
17:19:02|3.69596
17:19:03|3.69596
17:19:04|3.69689
17:19:05|3.7
17:19:06|3.69843
17:19:07|3.69228
17:19:08|3.69999
17:19:09|3.7
17:19:10|3.7
17:19:11|3.69226
17:19:12|3.7
17:19:13|3.69631
17:19:14|3.69987
17:19:15|3.69993
17:19:16|3.69995
17:19:17|3.69999
17:19:18|3.7
17:19:19|3.7
17:19:20|3.7
17:19:21|3.69996
17:19:22|3.712
17:19:23|3.70723
17:19:24|3.70001
17:19:25|3.7037
17:19:26|3.70709
17:19:27|3.70007
17:19:28|3.70669
17:19:29|3.71999
17:19:30|3.7062
17:19:31|3.71237
17:19:32|3.71232
17:19:34|3.70669
17:19:34|3.70107
17:19:35|3.70494
17:19:36|3.70926
17:19:38|3.70511
17:19:39|3.70927
17:19:40|3.701
17:19:40|3.70097
17:19:42|3.70017
17:19:42|3.70494
17:19:43|3.70477
17:19:44|3.70101
17:19:45|3.70434
17:19:47|3.70494
17:19:47|3.7004
17:19:48|3.70448
17:19:49|3.7077
17:19:51|3.70495
17:19:51|3.70451
17:19:53|3.7077
17:19:54|3.70763
17:19:55|3.7045
17:19:56|3.7045
17:19:57|3.7045
17:19:58|3.70742
17:19:59|3.7045
17:20:01|3.70714
17:20:01|3.69738
17:20:02|3.70395
17:20:03|3.69594
17:20:04|3.69594
17:20:05|3.69999
17:20:07|3.69945
17:20:07|3.69999
17:20:09|3.69947
17:20:09|3.69609
17:20:10|3.69
17:20:12|3.69
17:20:13|3.68151
17:20:13|3.68641
17:20:14|3.69
17:20:15|3.68645
17:20:17|3.68641
17:20:18|3.68641
17:20:18|3.69
17:20:20|3.69
17:20:21|3.68645
17:20:22|3.69
17:20:22|3.69
17:20:23|3.69105
17:20:24|3.68658
17:20:25|3.68658
17:20:27|3.69002
17:20:28|3.69002
17:20:29|3.69
17:20:29|3.69
17:20:30|3.69
17:20:32|3.68898
17:20:33|3.69
17:20:33|3.69
17:20:35|3.68658
17:20:37|3.69002
17:20:37|3.69
17:20:38|3.68662
17:20:40|3.69
17:20:41|3.68662
17:20:42|3.68113
17:20:43|3.68113
17:20:44|3.68113
17:20:45|3.68688
17:20:46|3.68808
17:20:46|3.68604
17:20:48|3.68808
17:20:49|3.68604
17:20:49|3.685
17:20:51|3.68656
17:20:51|3.68641
17:20:53|3.68641
17:20:53|3.68604
17:20:54|3.68201
17:20:56|3.68604
17:20:57|3.68198
17:20:58|3.68193
17:20:59|3.68193
17:21:00|3.68196
17:21:01|3.68001
17:21:02|3.68497
17:21:03|3.68011
17:21:03|3.67968
17:21:05|3.67172
17:21:06|3.67172
17:21:07|3.67172
17:21:08|3.67719
17:21:09|3.68497
17:21:10|3.67188
17:21:11|3.67173
17:21:12|3.67182
17:21:13|3.67
17:21:14|3.67
17:21:15|3.67
17:21:16|3.67412
17:21:17|3.67007
17:21:18|3.67007
17:21:19|3.67183
17:21:20|3.67183
17:21:21|3.67007
17:21:22|3.67176
17:21:23|3.66
17:21:25|3.67719
17:21:25|3.67325
17:21:26|3.66768
17:21:27|3.67253
17:21:28|3.6817
17:21:29|3.68911
17:21:30|3.69028
17:21:31|3.68507
17:21:33|3.68345
17:21:33|3.68348
17:21:35|3.68
17:21:36|3.68291
17:21:37|3.6818
17:21:38|3.67882
17:21:39|3.67886
17:21:41|3.67889
17:21:41|3.67596
17:21:42|3.67596
17:21:44|3.68009
17:21:44|3.67613
17:21:45|3.67875
17:21:47|3.68203
17:21:48|3.67885
17:21:48|3.67875
17:21:50|3.67596
17:21:51|3.68078
17:21:52|3.67626
17:21:53|3.67885
17:21:54|3.67885
17:21:55|3.68137
17:21:56|3.68031
17:21:57|3.67658
17:21:58|3.68157
17:21:59|3.67626
17:22:01|3.68304
17:22:01|3.67658
17:22:02|3.6829
17:22:03|3.6829
17:22:05|3.67596
17:22:05|3.68288
17:22:06|3.67738
17:22:07|3.67738
17:22:08|3.67712
17:22:09|3.68
17:22:11|3.67711
17:22:12|3.67738
17:22:13|3.67738
17:22:14|3.67738
17:22:15|3.67738
17:22:15|3.67601
17:22:16|3.68
17:22:17|3.68002
17:22:18|3.68002
17:22:19|3.67739
17:22:21|3.67739
17:22:22|3.67739
17:22:23|3.67998
17:22:24|3.67743
17:22:25|3.67739
17:22:25|3.67998
17:22:27|3.67998
17:22:27|3.676
17:22:29|3.67172
17:22:30|3.67001
17:22:30|3.66721
17:22:31|3.66913
17:22:33|3.67001
17:22:33|3.6693
17:22:34|3.66939
17:22:36|3.67662
17:22:38|3.67662
17:22:38|3.67662
17:22:40|3.67659
17:22:41|3.67622
17:22:42|3.67046
17:22:43|3.67054
17:22:43|3.67037
17:22:45|3.67
17:22:45|3.66652
17:22:47|3.66652
17:22:48|3.66982
17:22:49|3.66982
17:22:49|3.67023
17:22:50|3.67138
17:22:52|3.66678
17:22:53|3.66982
17:22:54|3.66696
17:22:55|3.669
17:22:55|3.66979
17:22:57|3.66916
17:22:58|3.67314
17:22:59|3.67
17:23:00|3.67621
17:23:02|3.67314
17:23:03|3.67378
17:23:04|3.675
17:23:04|3.67656
17:23:05|3.67714
17:23:06|3.67714
17:23:07|3.6752
17:23:08|3.67523
17:23:09|3.67317
17:23:10|3.67371
17:23:11|3.67714
17:23:13|3.6737
17:23:14|3.67372
17:23:14|3.67372
17:23:16|3.67374
17:23:17|3.67372
17:23:18|3.67127
17:23:19|3.67126
17:23:20|3.67128
17:23:21|3.67125
17:23:21|3.67001
17:23:22|3.67046
17:23:23|3.67046
17:23:25|3.67046
17:23:26|3.67023
17:23:27|3.67128
17:23:27|3.67365
17:23:29|3.67369
17:23:30|3.67369
17:23:31|3.67224
17:23:32|3.67354
17:23:33|3.67368
17:23:34|3.68
17:23:35|3.68
17:23:36|3.67891
17:23:37|3.68508
17:23:39|3.67898
17:23:39|3.68935
17:23:41|3.68892
17:23:42|3.67404
17:23:43|3.67902
17:23:44|3.67611
17:23:46|3.68041
17:23:47|3.68656
17:23:47|3.68057
17:23:48|3.68057
17:23:50|3.68061
17:23:51|3.6821
17:23:52|3.68061
17:23:53|3.68057
17:23:54|3.68444
17:23:55|3.68058
17:23:56|3.68058
17:23:57|3.68058
17:23:58|3.67404
17:23:59|3.67404
17:24:00|3.68049
17:24:01|3.67967
17:24:02|3.67404
17:24:03|3.67913
17:24:04|3.679
17:24:05|3.67611
17:24:06|3.67369
17:24:07|3.67368
17:24:08|3.67222
17:24:09|3.67404
17:24:10|3.67369
17:24:11|3.67372
17:24:12|3.67404
17:24:13|3.67526
17:24:14|3.678
17:24:15|3.67785
17:24:16|3.67734
17:24:17|3.67407
17:24:18|3.67587
17:24:19|3.67372
17:24:20|3.67368
17:24:21|3.67508
17:24:22|3.67508
17:24:23|3.67055
17:24:24|3.67049
17:24:25|3.67173
17:24:26|3.67298
17:24:27|3.67277
17:24:28|3.67277
17:24:29|3.67065
17:24:30|3.67051
17:24:31|3.67051
17:24:32|3.67049
17:24:33|3.67246
17:24:34|3.67062
17:24:35|3.6723
17:24:36|3.67049
17:24:37|3.67001
17:24:39|3.67205
17:24:40|3.67001
17:24:41|3.67
17:24:42|3.67
17:24:43|3.67
17:24:44|3.67002
17:24:45|3.67001
17:24:46|3.67001
17:24:47|3.67
17:24:48|3.67001
17:24:49|3.67001
17:24:50|3.67001
17:24:51|3.67001
17:24:53|3.66917
17:24:54|3.66873
17:24:55|3.66
17:24:56|3.658
17:24:56|3.65823
17:24:57|3.65564
17:24:59|3.65611
17:24:59|3.65504
17:25:00|3.65
17:25:01|3.65428
17:25:02|3.65387
17:25:03|3.65001
17:25:05|3.65009
17:25:05|3.65428
17:25:07|3.65001
17:25:07|3.65
17:25:09|3.65
17:25:09|3.65001
17:25:11|3.65
17:25:12|3.65
17:25:13|3.65
17:25:13|3.65
17:25:14|3.65008
17:25:15|3.65
17:25:16|3.65
17:25:17|3.64473
17:25:19|3.64112
17:25:20|3.64691
17:25:21|3.64119
17:25:22|3.6417
17:25:22|3.64004
17:25:24|3.6417
17:25:25|3.64
17:25:25|3.64
17:25:27|3.64
17:25:27|3.63998
17:25:29|3.63619
17:25:30|3.64119
17:25:30|3.63619
17:25:32|3.63904
17:25:33|3.63904
17:25:34|3.63
17:25:35|3.61941
17:25:36|3.61023
17:25:37|3.61655
17:25:37|3.61016
17:25:39|3.61045
17:25:41|3.61299
17:25:42|3.62288
17:25:43|3.6198
17:25:44|3.61808
17:25:46|3.6219
17:25:46|3.62184
17:25:47|3.61765
17:25:48|3.61772
17:25:49|3.62054
17:25:50|3.62065
17:25:51|3.62192
17:25:52|3.61603
17:25:53|3.62198
17:25:54|3.61765
17:25:55|3.61589
17:25:56|3.61559
17:25:57|3.61763
17:25:58|3.61597
17:25:59|3.615
17:26:00|3.61558
17:26:01|3.61336
17:26:02|3.62151
17:26:03|3.62658
17:26:04|3.62828
17:26:05|3.63232
17:26:06|3.62341
17:26:07|3.63018
17:26:08|3.6299
17:26:09|3.62977
17:26:10|3.62962
17:26:11|3.62544
17:26:12|3.63046
17:26:13|3.63014
17:26:14|3.63019
17:26:15|3.63365
17:26:16|3.63692
17:26:17|3.6397
17:26:18|3.65
17:26:19|3.64454
17:26:20|3.64597
17:26:21|3.64687
17:26:22|3.64767
17:26:24|3.64386
17:26:24|3.64582
17:26:25|3.6344
17:26:26|3.64442
17:26:27|3.63038
17:26:28|3.635
17:26:29|3.64092
17:26:30|3.63507
17:26:32|3.63503
17:26:32|3.63308
17:26:33|3.63045
17:26:34|3.63046
17:26:35|3.63657
17:26:36|3.63048
17:26:37|3.63607
17:26:38|3.6305
17:26:40|3.63057
17:26:41|3.63063
17:26:42|3.63972
17:26:43|3.63064
17:26:44|3.63049
17:26:44|3.63
17:26:45|3.62376
17:26:47|3.62501
17:26:47|3.625
17:26:49|3.62376
17:26:49|3.62352
17:26:51|3.62831
17:26:51|3.62501
17:26:53|3.62397
17:26:54|3.62357
17:26:55|3.62396
17:26:56|3.62357
17:26:57|3.62503
17:26:58|3.62308
17:26:58|3.62357
17:27:00|3.62
17:27:01|3.61299
17:27:02|3.61054
17:27:03|3.61839
17:27:04|3.61001
17:27:05|3.61235
17:27:07|3.61224
17:27:07|3.61224
17:27:08|3.61224
17:27:09|3.61224
17:27:10|3.61224
17:27:11|3.61223
17:27:12|3.60927
17:27:13|3.60999
17:27:14|3.60632
17:27:15|3.60706
17:27:16|3.61146
17:27:17|3.60713
17:27:18|3.61098
17:27:19|3.61236
17:27:20|3.60653
17:27:21|3.60954
17:27:22|3.60148
17:27:23|3.60131
17:27:24|3.60055
17:27:25|3.60529
17:27:26|3.60001
17:27:27|3.6
17:27:28|3.6
17:27:29|3.59485
17:27:30|3.59945
17:27:31|3.59001
17:27:32|3.59227
17:27:33|3.59
17:27:34|3.58888
17:27:35|3.58485
17:27:36|3.5898
17:27:37|3.58974
17:27:38|3.58408
17:27:39|3.58418
17:27:41|3.58306
17:27:42|3.582
17:27:43|3.58
17:27:44|3.58
17:27:46|3.57231
17:27:46|3.5811
17:27:47|3.58187
17:27:49|3.57621
17:27:50|3.5811
17:27:51|3.57641
17:27:52|3.57641
17:27:52|3.58001
17:27:53|3.58404
17:27:55|3.5904
17:27:55|3.59764
17:27:56|3.59592
17:27:58|3.59128
17:27:58|3.59039
17:28:00|3.58363
17:28:01|3.58084
17:28:02|3.58931
17:28:02|3.58363
17:28:03|3.58618
17:28:04|3.58111
17:28:06|3.58686
17:28:07|3.58
17:28:07|3.57643
17:28:08|3.58111
17:28:10|3.57994
17:28:11|3.57647
17:28:11|3.577
17:28:13|3.57584
17:28:14|3.57523
17:28:15|3.57613
17:28:16|3.57111
17:28:16|3.57642
17:28:18|3.56884
17:28:18|3.56935
17:28:20|3.56858
17:28:21|3.56506
17:28:21|3.56764
17:28:23|3.56195
17:28:24|3.568
17:28:25|3.57
17:28:26|3.56435
17:28:27|3.56574
17:28:28|3.56877
17:28:29|3.56879
17:28:30|3.56855
17:28:31|3.56611
17:28:32|3.56243
17:28:33|3.55622
17:28:34|3.55633
17:28:35|3.56549
17:28:36|3.55823
17:28:37|3.56596
17:28:37|3.55825
17:28:39|3.55622
17:28:40|3.55823
17:28:41|3.55622
17:28:43|3.55657
17:28:43|3.5556
17:28:44|3.5438
17:28:46|3.53703
17:28:46|3.52838
17:28:47|3.5272
17:28:49|3.523
17:28:50|3.5309
17:28:50|3.53515
17:28:52|3.53764
17:28:53|3.53513
17:28:53|3.53513
17:28:55|3.54
17:28:56|3.53513
17:28:57|3.53513
17:28:58|3.53513
17:28:59|3.53513
17:29:01|3.53513
17:29:01|3.53506
17:29:02|3.53037
17:29:03|3.53006
17:29:04|3.53
17:29:05|3.53
17:29:06|3.53
17:29:07|3.54117
17:29:08|3.53836
17:29:09|3.54976
17:29:10|3.5406
17:29:11|3.54227
17:29:13|3.54401
17:29:13|3.54396
17:29:15|3.54838
17:29:15|3.55299
17:29:16|3.55935
17:29:17|3.55622
17:29:18|3.56504
17:29:19|3.56504
17:29:20|3.56563
17:29:22|3.57285
17:29:23|3.56575
17:29:23|3.56558
17:29:24|3.57053
17:29:25|3.56558
17:29:26|3.56947
17:29:27|3.55961
17:29:28|3.56741
17:29:30|3.56503
17:29:30|3.56503
17:29:32|3.56037
17:29:33|3.56504
17:29:34|3.56742
17:29:34|3.56503
17:29:35|3.56457
17:29:37|3.55893
17:29:38|3.55812
17:29:39|3.5589
17:29:40|3.5589
17:29:41|3.55306
17:29:43|3.55807
17:29:44|3.55243
17:29:45|3.55091
17:29:47|3.52724
17:29:48|3.54638
17:29:49|3.53627
17:29:50|3.5432
17:29:51|3.53662
17:29:52|3.53666
17:29:52|3.53
17:29:53|3.53997
17:29:55|3.53999
17:29:56|3.53837
17:29:57|3.53445
17:29:57|3.53446
17:29:59|3.53829
17:30:00|3.53876
17:30:01|3.54559
17:30:02|3.54548
17:30:03|3.5447
17:30:04|3.549
17:30:04|3.54773
17:30:06|3.549
17:30:07|3.55102
17:30:08|3.5599
17:30:09|3.55003
17:30:09|3.56316
17:30:11|3.56736
17:30:12|3.56371
17:30:13|3.5647
17:30:14|3.56634
17:30:15|3.56582
17:30:16|3.57619
17:30:17|3.57619
17:30:18|3.57825
17:30:18|3.5783
17:30:19|3.58428
17:30:21|3.58477
17:30:22|3.58345
17:30:23|3.5893
17:30:24|3.58997
17:30:24|3.59081
17:30:25|3.58676
17:30:27|3.59999
17:30:28|3.58361
17:30:29|3.59389
17:30:30|3.58977
17:30:31|3.58914
17:30:32|3.60002
17:30:32|3.59962
17:30:33|3.59741
17:30:34|3.59944
17:30:36|3.60161
17:30:37|3.60098
17:30:38|3.60139
17:30:39|3.60224
17:30:39|3.60076
17:30:41|3.60077
17:30:41|3.60204
17:30:42|3.60156
17:30:44|3.60303
17:30:46|3.5957
17:30:46|3.60089
17:30:48|3.6025
17:30:49|3.61
17:30:49|3.6194
17:30:50|3.61459
17:30:52|3.61444
17:30:52|3.61444
17:30:53|3.61551
17:30:55|3.6178
17:30:55|3.61999
17:30:56|3.61999
17:30:58|3.61975
17:30:59|3.61824
17:30:59|3.61596
17:31:00|3.60921
17:31:02|3.61718
17:31:03|3.61552
17:31:03|3.61054
17:31:05|3.60872
17:31:05|3.60651
17:31:06|3.61288
17:31:07|3.60099
17:31:08|3.61
17:31:09|3.61251
17:31:10|3.60473
17:31:11|3.60104
17:31:12|3.60098
17:31:13|3.60077
17:31:14|3.60551
17:31:15|3.60118
17:31:16|3.60781
17:31:17|3.60119
17:31:18|3.60077
17:31:19|3.60515
17:31:20|3.6
17:31:22|3.5794
17:31:22|3.57523
17:31:24|3.58562
17:31:24|3.58293
17:31:26|3.58239
17:31:26|3.58058
17:31:28|3.56927
17:31:28|3.57805
17:31:29|3.57792
17:31:31|3.5802
17:31:31|3.5693
17:31:32|3.5779
17:31:33|3.56473
17:31:35|3.58455
17:31:36|3.5779
17:31:36|3.57791
17:31:37|3.5779
17:31:38|3.58438
17:31:39|3.57791
17:31:40|3.57793
17:31:41|3.57999
17:31:42|3.57805
17:31:43|3.58583
17:31:45|3.57823
17:31:46|3.58
17:31:47|3.59068
17:31:48|3.59068
17:31:50|3.57923
17:31:50|3.59116
17:31:51|3.58582
17:31:52|3.58611
17:31:53|3.58007
17:31:54|3.58007
17:31:55|3.58521
17:31:57|3.58014
17:31:57|3.58014
17:31:58|3.58014
17:31:59|3.58014
17:32:01|3.58011
17:32:02|3.59152
17:32:02|3.58328
17:32:03|3.59
17:32:04|3.583
17:32:05|3.58439
17:32:06|3.58275
17:32:07|3.59251
17:32:08|3.59249
17:32:09|3.59747
17:32:10|3.58088
17:32:11|3.58582
17:32:12|3.598
17:32:13|3.5931
17:32:14|3.5931
17:32:15|3.59926
17:32:17|3.59785
17:32:17|3.59302
17:32:18|3.59227
17:32:19|3.59173
17:32:20|3.591
17:32:21|3.59069
17:32:23|3.59081
17:32:24|3.58995
17:32:25|3.59129
17:32:26|3.59251
17:32:26|3.59251
17:32:27|3.59239
17:32:28|3.58582
17:32:29|3.59145
17:32:31|3.58582
17:32:32|3.58953
17:32:32|3.58816
17:32:33|3.58582
17:32:35|3.58953
17:32:35|3.58391
17:32:37|3.58394
17:32:37|3.583
17:32:38|3.58372
17:32:39|3.58951
17:32:40|3.58951
17:32:41|3.58589
17:32:42|3.58555
17:32:44|3.58582
17:32:45|3.58554
17:32:46|3.585
17:32:47|3.58394
17:32:48|3.58275
17:32:50|3.58275
17:32:51|3.58275
17:32:53|3.58017
17:32:54|3.58017
17:32:55|3.58389
17:32:56|3.583
17:32:57|3.57794
17:32:58|3.57793
17:32:59|3.58381
17:33:00|3.58381
17:33:01|3.58291
17:33:02|3.57306
17:33:03|3.57316
17:33:04|3.58175
17:33:05|3.57317
17:33:06|3.57699
17:33:08|3.58282
17:33:08|3.57643
17:33:09|3.5711
17:33:10|3.58551
17:33:12|3.58356
17:33:13|3.58463
17:33:13|3.58
17:33:14|3.57742
17:33:16|3.58952
17:33:16|3.58952
17:33:18|3.58922
17:33:18|3.58425
17:33:20|3.58424
17:33:21|3.58697
17:33:21|3.58002
17:33:22|3.58006
17:33:23|3.58006
17:33:25|3.58001
17:33:25|3.583
17:33:26|3.58132
17:33:27|3.58384
17:33:28|3.58391
17:33:29|3.5847
17:33:31|3.58136
17:33:31|3.5835
17:33:32|3.58007
17:33:33|3.584
17:33:35|3.58453
17:33:36|3.58708
17:33:36|3.58456
17:33:37|3.58953
17:33:38|3.58433
17:33:39|3.58944
17:33:41|3.58228
17:33:42|3.58634
17:33:42|3.58433
17:33:44|3.58868
17:33:44|3.58855
17:33:45|3.59142
17:33:47|3.59065
17:33:49|3.58983
17:33:50|3.59614
17:33:51|3.59182
17:33:52|3.59239
17:33:53|3.58767
17:33:54|3.59241
17:33:55|3.5924
17:33:56|3.5924
17:33:56|3.59373
17:33:58|3.59789
17:33:59|3.59786
17:34:00|3.59542
17:34:01|3.5991
17:34:02|3.59354
17:34:03|3.59777
17:34:04|3.6
17:34:05|3.6
17:34:06|3.58983
17:34:07|3.59454
17:34:08|3.59454
17:34:09|3.59509
17:34:10|3.59551
17:34:11|3.59826
17:34:12|3.59454
17:34:13|3.59646
17:34:14|3.5983
17:34:15|3.59646
17:34:16|3.59646
17:34:17|3.594
17:34:18|3.594
17:34:19|3.59399
17:34:20|3.59398
17:34:21|3.59337
17:34:22|3.59185
17:34:23|3.59
17:34:24|3.59337
17:34:25|3.59188
17:34:26|3.59096
17:34:27|3.5939
17:34:29|3.58899
17:34:29|3.59
17:34:30|3.58999
17:34:32|3.58908
17:34:32|3.58907
17:34:34|3.58908
17:34:35|3.58908
17:34:35|3.58552
17:34:36|3.58795
17:34:37|3.58909
17:34:38|3.595
17:34:39|3.59177
17:34:40|3.591
17:34:41|3.59217
17:34:42|3.59338
17:34:43|3.59034
17:34:44|3.5906
17:34:45|3.59061
17:34:46|3.59255
17:34:48|3.59222
17:34:49|3.59506
17:34:50|3.59506
17:34:50|3.59454
17:34:52|3.59222
17:34:53|3.59222
17:34:54|3.59222
17:34:55|3.59222
17:34:56|3.59429
17:34:57|3.58909
17:34:58|3.59245
17:34:59|3.59245
17:35:00|3.58795
17:35:01|3.59235
17:35:02|3.58796
17:35:03|3.58796
17:35:04|3.59185
17:35:05|3.59185
17:35:06|3.59185
17:35:07|3.59185
17:35:08|3.58908
17:35:09|3.58908
17:35:10|3.58908
17:35:11|3.59215
17:35:12|3.59215
17:35:13|3.58903
17:35:14|3.58908
17:35:16|3.58905
17:35:16|3.58905
17:35:18|3.58905
17:35:18|3.58795
17:35:19|3.58908
17:35:20|3.58798
17:35:21|3.58905
17:35:22|3.58796
17:35:23|3.58798
17:35:24|3.58905
17:35:25|3.59184
17:35:26|3.58797
17:35:27|3.58797
17:35:28|3.58796
17:35:29|3.58796
17:35:30|3.58796
17:35:31|3.58797
17:35:32|3.58796
17:35:33|3.58797
17:35:34|3.58797
17:35:35|3.58797
17:35:36|3.58799
17:35:37|3.58797
17:35:38|3.58906
17:35:39|3.58906
17:35:40|3.58906
17:35:41|3.58797
17:35:42|3.58797
17:35:43|3.58798
17:35:44|3.58798
17:35:45|3.58011
17:35:47|3.58774
17:35:47|3.58003
17:35:49|3.5759
17:35:50|3.58524
17:35:52|3.58532
17:35:52|3.57842
17:35:53|3.57994
17:35:55|3.57342
17:35:56|3.57843
17:35:56|3.57843
17:35:58|3.57841
17:35:58|3.57843
17:36:00|3.57613
17:36:00|3.57618
17:36:01|3.57844
17:36:03|3.57788
17:36:04|3.57843
17:36:05|3.58704
17:36:06|3.58585
17:36:07|3.58576
17:36:07|3.58417
17:36:08|3.58513
17:36:09|3.58513
17:36:11|3.58665
17:36:11|3.58611
17:36:13|3.58541
17:36:14|3.58531
17:36:15|3.58797
17:36:16|3.58619
17:36:17|3.58619
17:36:18|3.58531
17:36:19|3.5858
17:36:20|3.58574
17:36:21|3.58239
17:36:22|3.58154
17:36:23|3.57729
17:36:24|3.57728
17:36:25|3.57728
17:36:26|3.58187
17:36:27|3.58111
17:36:28|3.57728
17:36:29|3.58088
17:36:30|3.57917
17:36:31|3.58065
17:36:32|3.5712
17:36:33|3.57143
17:36:34|3.57811
17:36:35|3.57187
17:36:36|3.57193
17:36:37|3.57199
17:36:38|3.57211
17:36:39|3.57735
17:36:40|3.57218
17:36:41|3.57223
17:36:42|3.57226
17:36:43|3.57199
17:36:44|3.57199
17:36:45|3.57199
17:36:46|3.57199
17:36:47|3.57199
17:36:48|3.57199
17:36:49|3.57193
17:36:51|3.57811
17:36:52|3.58552
17:36:53|3.57855
17:36:54|3.57841
17:36:56|3.57917
17:36:56|3.58197
17:36:57|3.58197
17:36:58|3.58187
17:36:59|3.58187
17:37:00|3.57752
17:37:01|3.57732
17:37:02|3.57841
17:37:03|3.57671
17:37:04|3.57811
17:37:05|3.57743
17:37:06|3.57743
17:37:08|3.57731
17:37:08|3.57731
17:37:10|3.57281
17:37:11|3.57199
17:37:12|3.57671
17:37:14|3.57199
17:37:15|3.57574
17:37:16|3.57199
17:37:17|3.57199
17:37:18|3.57206
17:37:19|3.57199
17:37:20|3.57455
17:37:22|3.57629
17:37:24|3.57472
17:37:25|3.57553
17:37:27|3.572
17:37:27|3.57
17:37:28|3.57521
17:37:30|3.56747
17:37:31|3.56772
17:37:32|3.57463
17:37:32|3.57199
17:37:34|3.572
17:37:35|3.57197
17:37:36|3.57197
17:37:37|3.56844
17:37:38|3.57146
17:37:39|3.57132
17:37:40|3.56822
17:37:41|3.56747
17:37:42|3.56597
17:37:44|3.56538
17:37:44|3.56
17:37:45|3.55924
17:37:46|3.56538
17:37:48|3.55999
17:37:49|3.56329
17:37:50|3.56226
17:37:51|3.5501
17:37:52|3.55
17:37:53|3.5521
17:37:54|3.55109
17:37:55|3.54695
17:37:56|3.54802
17:37:57|3.54402
17:37:58|3.54406
17:37:59|3.54419
17:38:01|3.5447
17:38:01|3.5447
17:38:02|3.54628
17:38:03|3.54824
17:38:04|3.5549
17:38:05|3.54914
17:38:06|3.54912
17:38:07|3.54913
17:38:08|3.5505
17:38:09|3.55099
17:38:10|3.55099
17:38:11|3.55098
17:38:12|3.55
17:38:13|3.5476
17:38:14|3.54913
17:38:15|3.55098
17:38:16|3.54922
17:38:17|3.54928
17:38:18|3.54929
17:38:19|3.54541
17:38:20|3.54912
17:38:21|3.54318
17:38:22|3.54541
17:38:23|3.54091
17:38:24|3.53001
17:38:25|3.53
17:38:26|3.53
17:38:27|3.53
17:38:28|3.53644
17:38:29|3.53001
17:38:30|3.52951
17:38:31|3.52891
17:38:32|3.52222
17:38:33|3.52002
17:38:34|3.52
17:38:35|3.52002
17:38:36|3.51959
17:38:37|3.51507
17:38:38|3.51241
17:38:39|3.52
17:38:40|3.51699
17:38:41|3.51065
17:38:42|3.51065
17:38:44|3.51211
17:38:44|3.51132
17:38:45|3.51059
17:38:47|3.51
17:38:47|3.51
17:38:48|3.51
17:38:49|3.51
17:38:50|3.50555
17:38:52|3.5
17:38:53|3.5
17:38:55|3.5
17:38:55|3.50001
17:38:57|3.50001
17:38:58|3.5
17:38:59|3.50001
17:39:00|3.5
17:39:01|3.50001
17:39:03|3.5
17:39:03|3.5
17:39:04|3.5
17:39:05|3.50361
17:39:07|3.50013
17:39:07|3.50469
17:39:09|3.5
17:39:09|3.50808
17:39:10|3.50003
17:39:11|3.50411
17:39:12|3.5004
17:39:14|3.51
17:39:15|3.51003
17:39:16|3.50495
17:39:17|3.51
17:39:18|3.51001
17:39:19|3.51729
17:39:20|3.52661
17:39:21|3.53001
17:39:22|3.54095
17:39:23|3.54468
17:39:24|3.54976
17:39:25|3.54619
17:39:26|3.55347
17:39:27|3.54468
17:39:28|3.54096
17:39:29|3.53506
17:39:30|3.53076
17:39:31|3.54095
17:39:32|3.53331
17:39:33|3.53946
17:39:34|3.54021
17:39:35|3.54011
17:39:36|3.5347
17:39:37|3.5666
17:39:38|3.55409
17:39:39|3.54431
17:39:40|3.56076
17:39:41|3.54017
17:39:42|3.55184
17:39:43|3.54834
17:39:44|3.53331
17:39:45|3.54014
17:39:46|3.53378
17:39:47|3.54479
17:39:48|3.55102
17:39:49|3.54542
17:39:50|3.54543
17:39:51|3.54546
17:39:52|3.54834
17:39:54|3.54554
17:39:55|3.54834
17:39:56|3.55265
17:39:57|3.55265
17:39:58|3.5552
17:39:59|3.55072
17:40:00|3.54479
17:40:01|3.53506
17:40:02|3.54065
17:40:03|3.56
17:40:05|3.56107
17:40:05|3.56107
17:40:06|3.56997
17:40:07|3.55874
17:40:08|3.55473
17:40:09|3.55991
17:40:10|3.55961
17:40:11|3.56822
17:40:13|3.56785
17:40:13|3.56304
17:40:14|3.56694
17:40:15|3.5678
17:40:16|3.5559
17:40:18|3.54127
17:40:18|3.55128
17:40:20|3.54755
17:40:21|3.54993
17:40:21|3.54983
17:40:23|3.54224
17:40:23|3.54215
17:40:24|3.54691
17:40:25|3.53954
17:40:26|3.53954
17:40:27|3.54523
17:40:29|3.54523
17:40:29|3.53826
17:40:30|3.53752
17:40:32|3.53679
17:40:33|3.53378
17:40:33|3.53599
17:40:34|3.53609
17:40:35|3.53594
17:40:36|3.53679
17:40:37|3.53679
17:40:38|3.53002
17:40:40|3.53686
17:40:40|3.53686
17:40:42|3.5412
17:40:42|3.53379
17:40:43|3.53075
17:40:45|3.53384
17:40:46|3.53459
17:40:46|3.53496
17:40:47|3.53496
17:40:49|3.54
17:40:50|3.53977
17:40:51|3.53384
17:40:51|3.53387
17:40:52|3.5421
17:40:53|3.54479
17:40:55|3.54273
17:40:57|3.54101
17:40:57|3.54
17:40:58|3.54
17:40:59|3.54531
17:41:00|3.54529
17:41:01|3.54004
17:41:02|3.54305
17:41:03|3.54101
17:41:04|3.54
17:41:05|3.54
17:41:06|3.54101
17:41:07|3.54
17:41:08|3.54001
17:41:09|3.53977
17:41:10|3.534
17:41:11|3.53883
17:41:12|3.534
17:41:13|3.534
17:41:14|3.53403
17:41:15|3.534
17:41:16|3.534
17:41:17|3.53
17:41:18|3.52817
17:41:19|3.52995
17:41:20|3.5283
17:41:21|3.52817
17:41:22|3.52817
17:41:23|3.5296
17:41:24|3.52999
17:41:26|3.5298
17:41:26|3.52814
17:41:28|3.53554
17:41:29|3.53729
17:41:29|3.5296
17:41:31|3.53407
17:41:31|3.52746
17:41:33|3.5296
17:41:34|3.52202
17:41:35|3.52202
17:41:36|3.52831
17:41:37|3.53
17:41:38|3.5283
17:41:38|3.52184
17:41:40|3.52819
17:41:41|3.5281
17:41:42|3.52015
17:41:43|3.52683
17:41:43|3.52777
17:41:45|3.52688
17:41:45|3.52002
17:41:47|3.52682
17:41:47|3.52013
17:41:49|3.52681
17:41:49|3.52679
17:41:51|3.52678
17:41:52|3.52028
17:41:52|3.52184
17:41:54|3.52188
17:41:55|3.52025
17:41:56|3.5201
17:41:58|3.52009
17:41:59|3.52002
17:41:59|3.52028
17:42:00|3.52312
17:42:02|3.52095
17:42:03|3.52206
17:42:04|3.52025
17:42:05|3.51815
17:42:06|3.51999
17:42:07|3.51999
17:42:08|3.51997
17:42:09|3.51997
17:42:10|3.51997
17:42:11|3.51997
17:42:12|3.51986
17:42:13|3.51378
17:42:13|3.51151
17:42:15|3.5116
17:42:16|3.5116
17:42:16|3.51162
17:42:18|3.51162
17:42:19|3.51833
17:42:20|3.51827
17:42:21|3.51826
17:42:22|3.51245
17:42:23|3.51176
17:42:24|3.51824
17:42:24|3.51178
17:42:26|3.51178
17:42:27|3.51178
17:42:29|3.51178
17:42:29|3.51178
17:42:30|3.51019
17:42:31|3.51761
17:42:32|3.51157
17:42:33|3.51019
17:42:34|3.51156
17:42:35|3.51024
17:42:36|3.51311
17:42:37|3.51031
17:42:38|3.51159
17:42:39|3.51032
17:42:40|3.51023
17:42:41|3.51019
17:42:42|3.51019
17:42:43|3.51019
17:42:44|3.51032
17:42:45|3.51019
17:42:46|3.51019
17:42:47|3.51019
17:42:48|3.51018
17:42:49|3.5116
17:42:50|3.51019
17:42:51|3.51019
17:42:52|3.51075
17:42:53|3.51098
17:42:54|3.511
17:42:56|3.5102
17:42:57|3.51019
17:42:58|3.51019
17:42:59|3.51019
17:43:00|3.51019
17:43:01|3.51018
17:43:02|3.51018
17:43:03|3.51018
17:43:04|3.50201
17:43:05|3.50201
17:43:06|3.50953
17:43:07|3.50923
17:43:08|3.50923
17:43:09|3.50001
17:43:10|3.50001
17:43:11|3.50002
17:43:12|3.50001
17:43:13|3.50226
17:43:14|3.50232
17:43:15|3.50736
17:43:16|3.50538
17:43:18|3.5043
17:43:18|3.50905
17:43:19|3.50895
17:43:20|3.50669
17:43:21|3.50561
17:43:22|3.50882
17:43:23|3.50668
17:43:24|3.50324
17:43:26|3.50327
17:43:26|3.50326
17:43:28|3.50865
17:43:28|3.50489
17:43:29|3.50326
17:43:31|3.50331
17:43:32|3.5033
17:43:33|3.50321
17:43:34|3.50321
17:43:35|3.5033
17:43:36|3.50337
17:43:37|3.50793
17:43:38|3.50736
17:43:38|3.50736
17:43:39|3.50325
17:43:41|3.50334
17:43:42|3.50736
17:43:43|3.50621
17:43:44|3.50623
17:43:45|3.50865
17:43:46|3.508
17:43:47|3.50975
17:43:48|3.50865
17:43:49|3.50866
17:43:50|3.50865
17:43:51|3.50865
17:43:52|3.50736
17:43:53|3.50863
17:43:54|3.5043
17:43:55|3.50622
17:43:56|3.50622
17:43:57|3.50432
17:43:59|3.50606
17:44:00|3.50616
17:44:01|3.50791
17:44:02|3.50793
17:44:03|3.50863
17:44:04|3.50866
17:44:05|3.50745
17:44:06|3.5099
17:44:07|3.51016
17:44:08|3.50863
17:44:09|3.50993
17:44:10|3.51016
17:44:11|3.50994
17:44:12|3.51016
17:44:13|3.50994
17:44:14|3.50995
17:44:15|3.50994
17:44:16|3.50994
17:44:17|3.51016
17:44:18|3.50866
17:44:19|3.50994
17:44:20|3.50866
17:44:21|3.50866
17:44:22|3.52
17:44:23|3.53399
17:44:24|3.53183
17:44:25|3.52655
17:44:26|3.53346
17:44:27|3.53294
17:44:28|3.53254
17:44:29|3.52467
17:44:30|3.52465
17:44:31|3.52465
17:44:32|3.53249
17:44:33|3.52614
17:44:34|3.52308
17:44:35|3.52201
17:44:36|3.52798
17:44:37|3.52798
17:44:38|3.53016
17:44:39|3.52642
17:44:40|3.52619
17:44:41|3.5299
17:44:43|3.53622
17:44:43|3.53418
17:44:44|3.53014
17:44:45|3.5299
17:44:46|3.53167
17:44:47|3.53107
17:44:48|3.53193
17:44:49|3.52864
17:44:50|3.52864
17:44:51|3.53109
17:44:52|3.53235
17:44:53|3.53421
17:44:54|3.53315
17:44:55|3.5369
17:44:57|3.53535
17:44:58|3.53015
17:44:59|3.53419
17:45:00|3.53374
17:45:01|3.53237
17:45:02|3.53015
17:45:03|3.53113
17:45:05|3.53113
17:45:06|3.53111
17:45:06|3.52698
17:45:08|3.53235
17:45:08|3.53015
17:45:09|3.53471
17:45:10|3.53686
17:45:11|3.5369
17:45:13|3.53264
17:45:14|3.53944
17:45:15|3.53944
17:45:16|3.53471
17:45:17|3.53397
17:45:18|3.53262
17:45:19|3.53397
17:45:21|3.53278
17:45:21|3.53709
17:45:22|3.5413
17:45:23|3.53599
17:45:24|3.54507
17:45:25|3.549
17:45:26|3.549
17:45:27|3.54671
17:45:28|3.55
17:45:29|3.55306
17:45:30|3.56811
17:45:31|3.56772
17:45:32|3.54941
17:45:33|3.561
17:45:34|3.57163
17:45:35|3.56627
17:45:36|3.55893
17:45:37|3.56102
17:45:38|3.55972
17:45:39|3.568
17:45:40|3.56953
17:45:41|3.56103
17:45:42|3.56002
17:45:43|3.56225
17:45:44|3.56424
17:45:45|3.56225
17:45:46|3.56505
17:45:47|3.57058
17:45:48|3.56982
17:45:49|3.56982
17:45:50|3.56906
17:45:51|3.5699
17:45:53|3.56984
17:45:53|3.56986
17:45:54|3.57397
17:45:55|3.57393
17:45:56|3.5719
17:45:57|3.57127
17:45:59|3.56594
17:45:59|3.57
17:46:01|3.56763
17:46:02|3.56744
17:46:03|3.56649
17:46:04|3.56744
17:46:05|3.57071
17:46:06|3.56042
17:46:07|3.57538
17:46:08|3.57437
17:46:09|3.57148
17:46:10|3.57078
17:46:11|3.573
17:46:12|3.57426
17:46:13|3.58
17:46:14|3.5802
17:46:15|3.58197
17:46:16|3.58542
17:46:18|3.58907
17:46:18|3.58736
17:46:19|3.58906
17:46:20|3.58742
17:46:21|3.58736
17:46:23|3.58803
17:46:24|3.588
17:46:24|3.58894
17:46:25|3.58901
17:46:26|3.588
17:46:28|3.588
17:46:28|3.588
17:46:29|3.58901
17:46:30|3.58902
17:46:32|3.588
17:46:32|3.58841
17:46:34|3.58898
17:46:34|3.59444
17:46:35|3.59583
17:46:36|3.59223
17:46:37|3.59337
17:46:39|3.59896
17:46:40|3.59999
17:46:40|3.59988
17:46:42|3.59942
17:46:43|3.59444
17:46:44|3.59996
17:46:45|3.59997
17:46:46|3.6
17:46:46|3.59999
17:46:48|3.6
17:46:48|3.59946
17:46:50|3.60056
17:46:51|3.60003
17:46:52|3.60309
17:46:53|3.60569
17:46:54|3.60551
17:46:55|3.60551
17:46:55|3.60746
17:46:56|3.60961
17:46:57|3.60574
17:46:59|3.61
17:47:00|3.60996
17:47:01|3.60551
17:47:03|3.61263
17:47:03|3.60684
17:47:04|3.60866
17:47:06|3.61014
17:47:06|3.61014
17:47:07|3.61259
17:47:09|3.60865
17:47:10|3.60894
17:47:10|3.60947
17:47:11|3.60823
17:47:12|3.60798
17:47:14|3.60756
17:47:15|3.60245
17:47:16|3.59798
17:47:17|3.59
17:47:17|3.58029
17:47:19|3.57589
17:47:20|3.5699
17:47:21|3.5699
17:47:21|3.57604
17:47:23|3.56861
17:47:23|3.56816
17:47:25|3.56816
17:47:25|3.56737
17:47:27|3.57343
17:47:28|3.57198
17:47:29|3.5732
17:47:29|3.57779
17:47:31|3.57764
17:47:32|3.56995
17:47:32|3.57002
17:47:33|3.58163
17:47:35|3.57842
17:47:36|3.58338
17:47:37|3.57569
17:47:38|3.6
17:47:39|3.6
17:47:39|3.6
17:47:41|3.59995
17:47:42|3.59403
17:47:43|3.59407
17:47:44|3.59864
17:47:44|3.5999
17:47:46|3.59198
17:47:47|3.59347
17:47:47|3.59763
17:47:49|3.58405
17:47:50|3.58747
17:47:51|3.58959
17:47:52|3.59014
17:47:52|3.58372
17:47:54|3.57779
17:47:55|3.57779
17:47:56|3.58341
17:47:57|3.58959
17:47:58|3.58349
17:47:59|3.59082
17:48:00|3.59078
17:48:02|3.59
17:48:03|3.59264
17:48:04|3.58783
17:48:05|3.59418
17:48:06|3.59745
17:48:07|3.58802
17:48:08|3.58817
17:48:09|3.59327
17:48:10|3.59
17:48:11|3.58646
17:48:12|3.59327
17:48:13|3.59197
17:48:14|3.59306
17:48:15|3.58775
17:48:16|3.58776
17:48:17|3.58784
17:48:18|3.59546
17:48:19|3.59817
17:48:20|3.59596
17:48:21|3.59293
17:48:22|3.585
17:48:23|3.58803
17:48:24|3.58721
17:48:25|3.58471
17:48:26|3.58999
17:48:27|3.59268
17:48:28|3.5916
17:48:29|3.5879
17:48:30|3.59157
17:48:31|3.58963
17:48:32|3.59286
17:48:33|3.58792
17:48:34|3.58951
17:48:35|3.59
17:48:36|3.59263
17:48:37|3.59268
17:48:38|3.59268
17:48:39|3.58953
17:48:40|3.59075
17:48:41|3.59152
17:48:42|3.59261
17:48:43|3.59301
17:48:44|3.59301
17:48:45|3.58978
17:48:46|3.59265
17:48:47|3.59154
17:48:48|3.59265
17:48:49|3.59263
17:48:50|3.59263
17:48:51|3.58961
17:48:52|3.59263
17:48:53|3.58953
17:48:55|3.58953
17:48:55|3.58953
17:48:56|3.58994
17:48:57|3.58953
17:48:59|3.59
17:48:59|3.58815
17:49:01|3.58976
17:49:02|3.58981
17:49:03|3.58961
17:49:04|3.58815
17:49:06|3.58728
17:49:07|3.58728
17:49:08|3.58728
17:49:09|3.58545
17:49:11|3.58809
17:49:11|3.58728
17:49:12|3.58549
17:49:14|3.58545
17:49:15|3.58546
17:49:15|3.58546
17:49:17|3.58728
17:49:17|3.58
17:49:18|3.57842
17:49:19|3.5778
17:49:21|3.58725
17:49:21|3.57635
17:49:23|3.57649
17:49:24|3.57711
17:49:25|3.58544
17:49:26|3.57649
17:49:27|3.57549
17:49:28|3.57151
17:49:29|3.57142
17:49:29|3.56323
17:49:31|3.56968
17:49:31|3.56918
17:49:33|3.56033
17:49:34|3.56046
17:49:34|3.56003
17:49:36|3.56043
17:49:36|3.55947
17:49:38|3.56232
17:49:39|3.56043
17:49:39|3.56213
17:49:41|3.56004
17:49:41|3.56003
17:49:43|3.56
17:49:43|3.55728
17:49:44|3.55674
17:49:46|3.55966
17:49:47|3.559
17:49:48|3.559
17:49:48|3.55674
17:49:50|3.55999
17:49:50|3.55284
17:49:52|3.55284
17:49:53|3.55282
17:49:54|3.55285
17:49:55|3.55285
17:49:56|3.55415
17:49:57|3.55415
17:49:57|3.55415
17:49:59|3.55415
17:50:00|3.54992
17:50:01|3.55
17:50:02|3.55
17:50:04|3.54873
17:50:05|3.54939
17:50:06|3.54939
17:50:07|3.54664
17:50:08|3.54873
17:50:09|3.54992
17:50:09|3.53669
17:50:11|3.54662
17:50:12|3.54662
17:50:13|3.54662
17:50:13|3.54588
17:50:14|3.53867
17:50:15|3.53671
17:50:17|3.54332
17:50:18|3.53876
17:50:19|3.53877
17:50:20|3.53411
17:50:20|3.54207
17:50:21|3.54068
17:50:23|3.54033
17:50:24|3.53873
17:50:24|3.52732
17:50:26|3.53199
17:50:27|3.53774
17:50:28|3.53878
17:50:29|3.53773
17:50:30|3.56786
17:50:32|3.5508
17:50:32|3.56037
17:50:33|3.56222
17:50:34|3.55702
17:50:35|3.55081
17:50:36|3.5589
17:50:37|3.55922
17:50:38|3.55878
17:50:39|3.55904
17:50:40|3.56
17:50:42|3.56
17:50:43|3.56139
17:50:43|3.56601
17:50:44|3.56
17:50:45|3.55999
17:50:46|3.5604
17:50:47|3.5542
17:50:49|3.55938
17:50:50|3.55461
17:50:50|3.55618
17:50:51|3.5604
17:50:52|3.5552
17:50:53|3.55517
17:50:55|3.55815
17:50:55|3.55843
17:50:57|3.55552
17:50:57|3.55002
17:50:58|3.55521
17:51:00|3.55464
17:51:00|3.55445
17:51:01|3.55445
17:51:02|3.54763
17:51:04|3.54319
17:51:05|3.54
17:51:06|3.54
17:51:08|3.54137
17:51:09|3.54137
17:51:10|3.5421
17:51:11|3.5421
17:51:11|3.54115
17:51:13|3.54316
17:51:13|3.54933
17:51:15|3.54395
17:51:16|3.54602
17:51:16|3.55018
17:51:17|3.54408
17:51:19|3.54551
17:51:19|3.54414
17:51:20|3.54552
17:51:21|3.54558
17:51:22|3.54729
17:51:23|3.54145
17:51:24|3.5467
17:51:26|3.54137
17:51:26|3.54127
17:51:27|3.54
17:51:28|3.54
17:51:29|3.54103
17:51:30|3.53826
17:51:32|3.535
17:51:32|3.53934
17:51:33|3.535
17:51:35|3.53001
17:51:35|3.52975
17:51:36|3.52733
17:51:37|3.53127
17:51:39|3.52732
17:51:40|3.5253
17:51:40|3.5273
17:51:41|3.52209
17:51:42|3.52
17:51:44|3.52
17:51:44|3.52227
17:51:46|3.52681
17:51:47|3.52727
17:51:48|3.52232
17:51:49|3.52227
17:51:50|3.51999
17:51:51|3.51999
17:51:52|3.51887
17:51:53|3.51993
17:51:54|3.51999
17:51:55|3.51238
17:51:56|3.51854
17:51:57|3.51825
17:51:58|3.51082
17:51:59|3.508
17:52:00|3.506
17:52:01|3.50201
17:52:02|3.50201
17:52:03|3.5
17:52:04|3.50153
17:52:05|3.4904
17:52:07|3.4724
17:52:08|3.48672
17:52:08|3.47088
17:52:10|3.48382
17:52:11|3.47085
17:52:12|3.47083
17:52:13|3.459
17:52:14|3.45901
17:52:15|3.459
17:52:16|3.459
17:52:17|3.46144
17:52:18|3.45853
17:52:19|3.452
17:52:20|3.45188
17:52:21|3.45153
17:52:22|3.45462
17:52:23|3.44912
17:52:24|3.45072
17:52:25|3.45152
17:52:26|3.45142
17:52:27|3.45
17:52:28|3.44997
17:52:29|3.44976
17:52:30|3.44916
17:52:31|3.45
17:52:32|3.45628
17:52:33|3.4525
17:52:34|3.44791
17:52:35|3.44702
17:52:36|3.455
17:52:37|3.4525
17:52:38|3.45
17:52:39|3.45063
17:52:40|3.44494
17:52:41|3.44839
17:52:42|3.44454
17:52:43|3.44696
17:52:44|3.44392
17:52:45|3.44477
17:52:46|3.43877
17:52:47|3.43732
17:52:48|3.43736
17:52:49|3.43946
17:52:50|3.43533
17:52:52|3.43379
17:52:52|3.43317
17:52:53|3.43534
17:52:54|3.43379
17:52:55|3.43379
17:52:56|3.43317
17:52:57|3.4331
17:52:58|3.42978
17:52:59|3.43092
17:53:00|3.431
17:53:01|3.43261
17:53:02|3.42861
17:53:03|3.42802
17:53:04|3.42738
17:53:06|3.43
17:53:07|3.42001
17:53:08|3.42779
17:53:09|3.42767
17:53:10|3.42016
17:53:11|3.42001
17:53:12|3.42001
17:53:13|3.42001
17:53:14|3.4259
17:53:16|3.42016
17:53:16|3.42005
17:53:17|3.42247
17:53:19|3.431
17:53:19|3.42738
17:53:20|3.43
17:53:22|3.44096
17:53:22|3.45448
17:53:23|3.45987
17:53:25|3.47121
17:53:26|3.46674
17:53:27|3.46067
17:53:28|3.45505
17:53:30|3.46478
17:53:30|3.46204
17:53:31|3.46199
17:53:32|3.46186
17:53:33|3.45491
17:53:34|3.45559
17:53:35|3.45133
17:53:36|3.45781
17:53:37|3.45999
17:53:38|3.46067
17:53:39|3.45974
17:53:40|3.46181
17:53:41|3.46261
17:53:42|3.4667
17:53:43|3.46635
17:53:44|3.47019
17:53:45|3.477
17:53:46|3.48777
17:53:47|3.48516
17:53:48|3.48588
17:53:49|3.48091
17:53:50|3.48899
17:53:51|3.47896
17:53:52|3.49197
17:53:53|3.4528
17:53:54|3.43003
17:53:55|3.44733
17:53:56|3.44741
17:53:57|3.46822
17:53:58|3.44757
17:53:59|3.45048
17:54:00|3.45068
17:54:01|3.45448
17:54:03|3.46319
17:54:03|3.47592
17:54:04|3.46024
17:54:05|3.46149
17:54:07|3.46865
17:54:07|3.47114
17:54:09|3.482
17:54:10|3.46803
17:54:11|3.46514
17:54:12|3.46413
17:54:13|3.46791
17:54:14|3.47113
17:54:16|3.46804
17:54:16|3.46945
17:54:17|3.46812
17:54:18|3.4681
17:54:19|3.46811
17:54:20|3.47371
17:54:21|3.47747
17:54:22|3.47339
17:54:23|3.47452
17:54:24|3.4787
17:54:26|3.47
17:54:27|3.47151
17:54:28|3.4764
17:54:29|3.48
17:54:30|3.47487
17:54:31|3.46521
17:54:32|3.46931
17:54:33|3.46931
17:54:34|3.47
17:54:35|3.46527
17:54:36|3.46475
17:54:36|3.46928
17:54:38|3.46931
17:54:39|3.4689
17:54:39|3.46186
17:54:41|3.45504
17:54:42|3.4579
17:54:43|3.45945
17:54:44|3.45178
17:54:44|3.45102
17:54:46|3.45743
17:54:47|3.45743
17:54:48|3.45141
17:54:49|3.45147
17:54:50|3.45737
17:54:51|3.45734
17:54:52|3.45147
17:54:53|3.45108
17:54:53|3.45151
17:54:55|3.455
17:54:55|3.45089
17:54:57|3.45147
17:54:58|3.45108
17:54:59|3.45716
17:55:00|3.45089
17:55:00|3.45062
17:55:02|3.45048
17:55:03|3.44733
17:55:03|3.44494
17:55:05|3.44026
17:55:05|3.44759
17:55:07|3.44
17:55:08|3.44434
17:55:09|3.44
17:55:10|3.4433
17:55:12|3.44001
17:55:12|3.44254
17:55:13|3.44232
17:55:15|3.44001
17:55:16|3.44001
17:55:17|3.44011
17:55:18|3.44603
17:55:19|3.44025
17:55:20|3.44413
17:55:21|3.44221
17:55:22|3.43102
17:55:23|3.44
17:55:24|3.43219
17:55:25|3.43715
17:55:26|3.43873
17:55:27|3.43837
17:55:28|3.42738
17:55:29|3.42738
17:55:30|3.43
17:55:31|3.43219
17:55:32|3.42848
17:55:33|3.42849
17:55:34|3.43177
17:55:35|3.43177
17:55:36|3.43219
17:55:37|3.43177
17:55:38|3.42849
17:55:39|3.42849
17:55:40|3.42849
17:55:41|3.4285
17:55:42|3.44221
17:55:43|3.43897
17:55:44|3.43137
17:55:45|3.4431
17:55:46|3.44429
17:55:47|3.43952
17:55:48|3.44238
17:55:49|3.43582
17:55:50|3.43583
17:55:51|3.43966
17:55:52|3.44305
17:55:54|3.4429
17:55:54|3.43619
17:55:55|3.43629
17:55:56|3.43628
17:55:57|3.43619
17:55:58|3.43619
17:55:59|3.44128
17:56:00|3.43178
17:56:01|3.43626
17:56:02|3.43626
17:56:03|3.43625
17:56:04|3.43619
17:56:05|3.43583
17:56:06|3.43535
17:56:07|3.43623
17:56:08|3.43563
17:56:10|3.43179
17:56:10|3.43582
17:56:11|3.4319
17:56:13|3.4319
17:56:14|3.43535
17:56:15|3.43562
17:56:16|3.43641
17:56:16|3.43839
17:56:18|3.4384
17:56:18|3.43835
17:56:19|3.43874
17:56:21|3.44189
17:56:22|3.44189
17:56:22|3.44189
17:56:23|3.4419
17:56:25|3.442
17:56:26|3.43877
17:56:27|3.43877
17:56:28|3.44189
17:56:29|3.44189
17:56:29|3.44039
17:56:31|3.44305
17:56:32|3.44189
17:56:33|3.44
17:56:34|3.43875
17:56:35|3.44311
17:56:36|3.44283
17:56:37|3.43874
17:56:38|3.43835
17:56:39|3.44041
17:56:40|3.43625
17:56:41|3.43931
17:56:41|3.43931
17:56:42|3.43982
17:56:44|3.43982
17:56:45|3.43982
17:56:46|3.44041
17:56:47|3.44041
17:56:48|3.4389
17:56:49|3.44041
17:56:50|3.43931
17:56:51|3.43931
17:56:52|3.4406
17:56:53|3.44042
17:56:54|3.44041
17:56:55|3.44042
17:56:56|3.44042
17:56:57|3.44042
17:56:58|3.44042
17:56:59|3.43535
17:57:00|3.4404
17:57:01|3.44026
17:57:02|3.44024
17:57:03|3.4399
17:57:04|3.43972
17:57:05|3.43962
17:57:06|3.43649
17:57:07|3.44
17:57:08|3.43653
17:57:09|3.43975
17:57:10|3.4354
17:57:12|3.43978
17:57:13|3.43662
17:57:14|3.43972
17:57:15|3.43971
17:57:16|3.43971
17:57:18|3.43662
17:57:18|3.43973
17:57:19|3.43972
17:57:20|3.43694
17:57:21|3.44088
17:57:22|3.44591
17:57:23|3.44652
17:57:24|3.4474
17:57:25|3.44527
17:57:26|3.44529
17:57:27|3.44746
17:57:28|3.44746
17:57:29|3.44532
17:57:30|3.44746
17:57:31|3.44999
17:57:32|3.44999
17:57:33|3.45
17:57:34|3.45
17:57:35|3.4556
17:57:37|3.45758
17:57:38|3.45819
17:57:38|3.46
17:57:39|3.46
17:57:40|3.46067
17:57:41|3.4651
17:57:43|3.4697
17:57:43|3.47491
17:57:44|3.47634
17:57:46|3.47797
17:57:47|3.48249
17:57:47|3.48574
17:57:48|3.49242
17:57:50|3.49241
17:57:50|3.49666
17:57:51|3.49459
17:57:52|3.49877
17:57:53|3.4986
17:57:54|3.49503
17:57:55|3.47985
17:57:56|3.47022
17:57:58|3.47013
17:57:58|3.47529
17:57:59|3.47289
17:58:00|3.4621
17:58:01|3.47289
17:58:02|3.47234
17:58:03|3.4752
17:58:04|3.47526
17:58:06|3.48549
17:58:06|3.4834
17:58:08|3.48635
17:58:09|3.4884
17:58:10|3.48824
17:58:11|3.47846
17:58:12|3.48245
17:58:14|3.48583
17:58:14|3.49301
17:58:16|3.4962
17:58:17|3.48243
17:58:18|3.48139
17:58:19|3.47811
17:58:19|3.47471
17:58:20|3.48549
17:58:21|3.48543
17:58:22|3.49054
17:58:24|3.49199
17:58:25|3.49082
17:58:26|3.48807
17:58:26|3.47738
17:58:27|3.4658
17:58:29|3.46477
17:58:30|3.47099
17:58:31|3.46067
17:58:31|3.46982
17:58:33|3.46982
17:58:34|3.4727
17:58:35|3.47708
17:58:35|3.48028
17:58:36|3.47722
17:58:37|3.46069
17:58:38|3.46401
17:58:40|3.46884
17:58:41|3.46301
17:58:41|3.46439
17:58:42|3.46856
17:58:43|3.47362
17:58:45|3.47094
17:58:45|3.47095
17:58:46|3.47
17:58:47|3.46819
17:58:48|3.46555
17:58:50|3.4637
17:58:50|3.4659
17:58:51|3.46243
17:58:53|3.46243
17:58:53|3.46237
17:58:55|3.46131
17:58:55|3.46202
17:58:56|3.46174
17:58:57|3.46135
17:58:59|3.46134
17:58:59|3.46134
17:59:00|3.45757
17:59:02|3.46061
17:59:03|3.46041
17:59:03|3.46031
17:59:05|3.45
17:59:06|3.44999
17:59:07|3.44987
17:59:08|3.44523
17:59:09|3.4499
17:59:10|3.44999
17:59:11|3.44994
17:59:13|3.44996
17:59:14|3.45
17:59:14|3.44996
17:59:16|3.45
17:59:17|3.44792
17:59:18|3.44995
17:59:19|3.44995
17:59:20|3.44792
17:59:21|3.44999
17:59:22|3.44953
17:59:23|3.44525
17:59:24|3.44111
17:59:25|3.44747
17:59:26|3.44665
17:59:27|3.44665
17:59:29|3.44111
17:59:29|3.44001
17:59:30|3.44001
17:59:31|3.44001
17:59:32|3.44296
17:59:33|3.44034
17:59:34|3.439
17:59:35|3.44041
17:59:36|3.43984
17:59:37|3.44007
17:59:38|3.43801
17:59:39|3.44111
17:59:40|3.43914
17:59:41|3.44652
17:59:42|3.44338
17:59:43|3.442
17:59:44|3.44498
17:59:45|3.44391
17:59:46|3.44482
17:59:47|3.44653
17:59:48|3.44339
17:59:49|3.44391
17:59:50|3.44388
17:59:51|3.44339
17:59:52|3.44339
17:59:53|3.44306
17:59:54|3.44
17:59:56|3.43814
17:59:56|3.4439
17:59:57|3.4439
17:59:59|3.43823
18:00:00|3.4439
18:00:01|3.4439
18:00:02|3.4439
18:00:03|3.43823
18:00:04|3.43823
18:00:05|3.44001
18:00:06|3.43824
18:00:07|3.43824
18:00:08|3.44333
18:00:09|3.43825
18:00:10|3.43825
18:00:11|3.43808
18:00:12|3.43823
18:00:13|3.4381
18:00:14|3.43963
18:00:15|3.43892
18:00:17|3.43892
18:00:17|3.43963
18:00:19|3.43963
18:00:20|3.43892
18:00:21|3.44241
18:00:22|3.43963
18:00:22|3.43803
18:00:24|3.43803
18:00:25|3.43888
18:00:25|3.43804
18:00:27|3.43535
18:00:28|3.43535
18:00:29|3.43535
18:00:30|3.43535
18:00:31|3.43535
18:00:31|3.42921
18:00:32|3.42817
18:00:34|3.42773
18:00:35|3.42738
18:00:36|3.42738
18:00:37|3.42808
18:00:37|3.42817
18:00:39|3.42739
18:00:39|3.43157
18:00:40|3.42739
18:00:42|3.42738
18:00:43|3.42739
18:00:44|3.42739
18:00:45|3.42738
18:00:45|3.42777
18:00:47|3.42738
18:00:48|3.42738
18:00:49|3.42738
18:00:50|3.42738
18:00:50|3.42738
18:00:52|3.42738
18:00:52|3.42738
18:00:54|3.42739
18:00:55|3.43
18:00:55|3.43
18:00:56|3.42815
18:00:58|3.43344
18:00:59|3.43
18:01:00|3.43
18:01:01|3.428
18:01:01|3.428
18:01:02|3.428
18:01:03|3.42656
18:01:04|3.42335
18:01:05|3.42335
18:01:07|3.42326
18:01:08|3.42183
18:01:09|3.42138
18:01:10|3.423
18:01:11|3.42183
18:01:12|3.42183
18:01:12|3.42183
18:01:14|3.42487
18:01:15|3.42309
18:01:16|3.42499
18:01:17|3.42184
18:01:18|3.42184
18:01:19|3.423
18:01:20|3.42209
18:01:21|3.42201
18:01:22|3.42201
18:01:23|3.42209
18:01:24|3.42183
18:01:25|3.42183
18:01:26|3.42295
18:01:27|3.42184
18:01:29|3.42183
18:01:29|3.42179
18:01:30|3.42184
18:01:32|3.42199
18:01:33|3.42184
18:01:33|3.42192
18:01:35|3.42184
18:01:36|3.42182
18:01:37|3.42182
18:01:37|3.42001
18:01:38|3.42001
18:01:40|3.42178
18:01:40|3.42002
18:01:42|3.42002
18:01:43|3.42001
18:01:44|3.42001
18:01:45|3.42176
18:01:46|3.42001
18:01:47|3.42001
18:01:48|3.42001
18:01:48|3.42001
18:01:50|3.42001
18:01:51|3.42001
18:01:51|3.42001
18:01:52|3.42001
18:01:54|3.42001
18:01:55|3.42001
18:01:56|3.42
18:01:57|3.42
18:01:58|3.4189
18:01:59|3.41819
18:02:00|3.414
18:02:00|3.416
18:02:02|3.414
18:02:03|3.416
18:02:03|3.416
18:02:05|3.41597
18:02:05|3.41582
18:02:07|3.41401
18:02:07|3.41
18:02:08|3.41
18:02:10|3.4136
18:02:11|3.408
18:02:11|3.408
18:02:13|3.40768
18:02:13|3.40799
18:02:15|3.40561
18:02:16|3.408
18:02:18|3.40561
18:02:18|3.40799
18:02:19|3.40799
18:02:20|3.402
18:02:21|3.40201
18:02:22|3.4
18:02:23|3.39596
18:02:24|3.39972
18:02:25|3.39521
18:02:26|3.39959
18:02:27|3.39017
18:02:28|3.3902
18:02:29|3.3902
18:02:30|3.39
18:02:31|3.39
18:02:32|3.3902
18:02:33|3.39
18:02:34|3.39
18:02:35|3.39
18:02:36|3.39
18:02:37|3.39
18:02:38|3.39
18:02:39|3.38759
18:02:40|3.38607
18:02:41|3.38859
18:02:42|3.386
18:02:43|3.38
18:02:44|3.38
18:02:45|3.38012
18:02:46|3.38338
18:02:47|3.38001
18:02:48|3.38001
18:02:49|3.38003
18:02:50|3.38
18:02:51|3.38
18:02:52|3.38002
18:02:53|3.38171
18:02:54|3.38002
18:02:55|3.38002
18:02:56|3.38002
18:02:57|3.38002
18:02:58|3.38
18:02:59|3.38
18:03:00|3.38002
18:03:01|3.38158
18:03:02|3.38
18:03:03|3.38137
18:03:04|3.38003
18:03:05|3.38008
18:03:06|3.38284
18:03:08|3.38287
18:03:08|3.38287
18:03:09|3.38028
18:03:10|3.3803
18:03:11|3.38317
18:03:13|3.38453
18:03:13|3.38441
18:03:15|3.38237
18:03:16|3.38237
18:03:17|3.38492
18:03:18|3.38237
18:03:20|3.3891
18:03:21|3.38911
18:03:22|3.38998
18:03:22|3.39775
18:03:24|3.39842
18:03:24|3.39956
18:03:25|3.39991
18:03:26|3.39975
18:03:28|3.403
18:03:29|3.41005
18:03:30|3.41735
18:03:31|3.41391
18:03:32|3.41781
18:03:32|3.41267
18:03:34|3.41219
18:03:34|3.41184
18:03:35|3.41249
18:03:36|3.41023
18:03:37|3.4117
18:03:39|3.43359
18:03:40|3.42081
18:03:41|3.43495
18:03:42|3.42606
18:03:43|3.41802
18:03:44|3.43247
18:03:45|3.43007
18:03:46|3.43228
18:03:47|3.4333
18:03:48|3.43242
18:03:49|3.43706
18:03:50|3.43703
18:03:51|3.43529
18:03:52|3.43921
18:03:53|3.43827
18:03:54|3.43921
18:03:55|3.43827
18:03:56|3.43858
18:03:57|3.43851
18:03:58|3.43844
18:03:59|3.44234
18:04:00|3.43869
18:04:01|3.43248
18:04:02|3.43844
18:04:03|3.43422
18:04:04|3.4324
18:04:05|3.43227
18:04:06|3.43844
18:04:07|3.4384
18:04:08|3.43771
18:04:09|3.4405
18:04:10|3.44047
18:04:11|3.45281
18:04:12|3.45222
18:04:13|3.45695
18:04:14|3.45687
18:04:15|3.46506
18:04:16|3.46322
18:04:17|3.46982
18:04:18|3.47623
18:04:19|3.4764
18:04:21|3.46446
18:04:22|3.47622
18:04:22|3.46452
18:04:23|3.47557
18:04:25|3.479
18:04:25|3.47531
18:04:26|3.4769
18:04:28|3.47709
18:04:29|3.47299
18:04:30|3.47554
18:04:31|3.47697
18:04:32|3.47498
18:04:33|3.47541
18:04:34|3.47709
18:04:35|3.47709
18:04:36|3.47709
18:04:37|3.47894
18:04:38|3.4813
18:04:39|3.48394
18:04:40|3.48101
18:04:41|3.48304
18:04:42|3.48571
18:04:43|3.48194
18:04:44|3.48418
18:04:45|3.4849
18:04:46|3.48707
18:04:47|3.48355
18:04:48|3.48284
18:04:49|3.4828
18:04:50|3.48191
18:04:51|3.48814
18:04:52|3.49071
18:04:53|3.49371
18:04:54|3.49696
18:04:55|3.49636
18:04:56|3.48857
18:04:57|3.49037
18:04:58|3.49211
18:04:59|3.49467
18:05:01|3.49079
18:05:01|3.49079
18:05:02|3.4959
18:05:03|3.49532
18:05:04|3.49467
18:05:05|3.49736
18:05:06|3.49349
18:05:07|3.49607
18:05:08|3.49886
18:05:09|3.49301
18:05:10|3.49287
18:05:11|3.49287
18:05:12|3.49117
18:05:13|3.49597
18:05:14|3.4958
18:05:15|3.494
18:05:16|3.49288
18:05:18|3.49849
18:05:19|3.49313
18:05:20|3.49788
18:05:22|3.5
18:05:22|3.49311
18:05:24|3.49213
18:05:24|3.49756
18:05:25|3.49671
18:05:26|3.49336
18:05:28|3.49603
18:05:28|3.49341
18:05:29|3.49533
18:05:31|3.49336
18:05:32|3.49341
18:05:33|3.49123
18:05:33|3.49486
18:05:36|3.5
18:05:36|3.49915
18:05:37|3.49453
18:05:38|3.49456
18:05:39|3.49213
18:05:40|3.49213
18:05:41|3.49507
18:05:42|3.49504
18:05:43|3.49347
18:05:44|3.49017
18:05:45|3.49184
18:05:46|3.48749
18:05:47|3.4875
18:05:48|3.44355
18:05:49|3.43846
18:05:51|3.43213
18:05:52|3.43783
18:05:52|3.44268
18:05:53|3.43899
18:05:54|3.44357
18:05:56|3.43944
18:05:56|3.45448
18:05:57|3.46686
18:05:59|3.47117
18:06:00|3.48628
18:06:01|3.48039
18:06:02|3.48192
18:06:02|3.48171
18:06:03|3.47988
18:06:04|3.47079
18:06:06|3.45814
18:06:06|3.45168
18:06:08|3.46505
18:06:09|3.45831
18:06:10|3.45883
18:06:11|3.44591
18:06:11|3.44278
18:06:12|3.44391
18:06:14|3.44495
18:06:14|3.44633
18:06:15|3.44622
18:06:16|3.44637
18:06:17|3.45
18:06:19|3.43792
18:06:21|3.43676
18:06:21|3.44295
18:06:23|3.435
18:06:23|3.44639
18:06:25|3.43829
18:06:26|3.44366
18:06:27|3.44492
18:06:28|3.44407
18:06:28|3.44367
18:06:29|3.43741
18:06:31|3.43647
18:06:31|3.43724
18:06:33|3.43557
18:06:34|3.43555
18:06:34|3.43724
18:06:36|3.43393
18:06:36|3.43393
18:06:37|3.43393
18:06:38|3.43393
18:06:40|3.42
18:06:40|3.42
18:06:41|3.42391
18:06:42|3.42309
18:06:44|3.42389
18:06:44|3.42681
18:06:46|3.42005
18:06:47|3.42272
18:06:48|3.42676
18:06:49|3.42676
18:06:50|3.43377
18:06:51|3.42799
18:06:52|3.42801
18:06:53|3.42951
18:06:54|3.42804
18:06:55|3.42393
18:06:56|3.42001
18:06:57|3.42005
18:06:58|3.41686
18:06:59|3.42479
18:07:00|3.42479
18:07:01|3.42629
18:07:02|3.42635
18:07:03|3.42297
18:07:04|3.42334
18:07:05|3.42629
18:07:06|3.4319
18:07:07|3.43184
18:07:08|3.42635
18:07:09|3.4263
18:07:10|3.43
18:07:11|3.42639
18:07:12|3.43162
18:07:13|3.43
18:07:14|3.43
18:07:15|3.43
18:07:16|3.43
18:07:17|3.42636
18:07:18|3.43162
18:07:19|3.43162
18:07:20|3.43
18:07:22|3.43162
18:07:23|3.43343
18:07:24|3.4339
18:07:25|3.43001
18:07:26|3.43126
18:07:27|3.43037
18:07:28|3.43015
18:07:29|3.43
18:07:31|3.43
18:07:31|3.43038
18:07:32|3.43038
18:07:33|3.43379
18:07:35|3.43037
18:07:36|3.43376
18:07:37|3.43376
18:07:38|3.43037
18:07:38|3.43376
18:07:39|3.42711
18:07:41|3.42897
18:07:42|3.42636
18:07:42|3.42401
18:07:43|3.42309
18:07:45|3.423
18:07:46|3.423
18:07:47|3.42691
18:07:47|3.42692
18:07:49|3.42692
18:07:50|3.42692
18:07:51|3.4303
18:07:51|3.42482
18:07:53|3.42483
18:07:54|3.42635
18:07:55|3.42482
18:07:56|3.4218
18:07:57|3.42482
18:07:58|3.42471
18:07:59|3.42143
18:08:00|3.42328
18:08:01|3.4218
18:08:02|3.42173
18:08:03|3.42173
18:08:04|3.42
18:08:05|3.42143
18:08:06|3.42173
18:08:07|3.42328
18:08:08|3.41868
18:08:09|3.41868
18:08:10|3.42179
18:08:11|3.42173
18:08:12|3.42173
18:08:13|3.42173
18:08:14|3.41868
18:08:15|3.41868
18:08:16|3.41698
18:08:17|3.41348
18:08:18|3.41348
18:08:19|3.41309
18:08:20|3.41348
18:08:22|3.41072
18:08:22|3.41552
18:08:23|3.41698
18:08:24|3.41351
18:08:25|3.4213
18:08:27|3.41698
18:08:27|3.42
18:08:29|3.41756
18:08:30|3.42089
18:08:31|3.416
18:08:31|3.41698
18:08:33|3.42
18:08:34|3.41705
18:08:35|3.41705
18:08:36|3.41706
18:08:37|3.41705
18:08:38|3.42
18:08:40|3.41756
18:08:40|3.41756
18:08:41|3.42016
18:08:42|3.42001
18:08:43|3.42075
18:08:44|3.42075
18:08:45|3.42075
18:08:47|3.4218
18:08:48|3.42006
18:08:49|3.42
18:08:50|3.4199
18:08:51|3.41544
18:08:51|3.41544
18:08:52|3.41903
18:08:53|3.41879
18:08:55|3.4189
18:08:55|3.41887
18:08:57|3.41987
18:08:57|3.41545
18:08:59|3.41711
18:08:59|3.41544
18:09:00|3.41865
18:09:01|3.41871
18:09:02|3.41874
18:09:03|3.4187
18:09:04|3.41416
18:09:05|3.41416
18:09:06|3.41867
18:09:07|3.41545
18:09:08|3.41545
18:09:09|3.41545
18:09:10|3.41545
18:09:11|3.41505
18:09:12|3.4135
18:09:13|3.41502
18:09:14|3.41073
18:09:16|3.41782
18:09:16|3.41782
18:09:17|3.41071
18:09:18|3.41057
18:09:20|3.4007
18:09:20|3.40291
18:09:22|3.40261
18:09:23|3.40927
18:09:24|3.40002
18:09:26|3.40002
18:09:26|3.40564
18:09:27|3.40002
18:09:29|3.40291
18:09:29|3.40035
18:09:31|3.40039
18:09:32|3.40042
18:09:33|3.40154
18:09:34|3.40589
18:09:34|3.40589
18:09:36|3.40566
18:09:37|3.40579
18:09:38|3.40008
18:09:39|3.40178
18:09:40|3.40042
18:09:41|3.4
18:09:42|3.39988
18:09:43|3.39567
18:09:44|3.39567
18:09:45|3.39352
18:09:46|3.39567
18:09:46|3.39567
18:09:48|3.39381
18:09:49|3.38091
18:09:50|3.39285
18:09:51|3.38968
18:09:52|3.38951
18:09:53|3.384
18:09:53|3.38958
18:09:55|3.39278
18:09:56|3.38988
18:09:56|3.38679
18:09:57|3.38679
18:09:59|3.39
18:09:59|3.38583
18:10:01|3.38565
18:10:02|3.38451
18:10:03|3.3799
18:10:04|3.38679
18:10:05|3.38453
18:10:06|3.38639
18:10:07|3.38452
18:10:08|3.38458
18:10:09|3.38452
18:10:10|3.38457
18:10:11|3.38638
18:10:12|3.38461
18:10:13|3.38561
18:10:13|3.38461
18:10:15|3.38462
18:10:16|3.38462
18:10:17|3.38451
18:10:18|3.38451
18:10:18|3.38424
18:10:20|3.38386
18:10:21|3.38759
18:10:22|3.38829
18:10:24|3.38453
18:10:25|3.38452
18:10:26|3.3773
18:10:27|3.3773
18:10:28|3.37731
18:10:29|3.38408
18:10:30|3.38398
18:10:31|3.37762
18:10:32|3.37758
18:10:33|3.38377
18:10:34|3.38377
18:10:35|3.38
18:10:36|3.38408
18:10:37|3.38227
18:10:38|3.38
18:10:39|3.38227
18:10:40|3.38
18:10:41|3.38
18:10:42|3.37731
18:10:43|3.37299
18:10:44|3.37037
18:10:45|3.36777
18:10:46|3.36651
18:10:47|3.36486
18:10:49|3.36448
18:10:49|3.35842
18:10:50|3.35568
18:10:52|3.35351
18:10:52|3.3535
18:10:54|3.35349
18:10:54|3.35623
18:10:55|3.35101
18:10:57|3.35101
18:10:57|3.35101
18:10:58|3.35311
18:10:59|3.35348
18:11:00|3.35121
18:11:01|3.35101
18:11:03|3.35299
18:11:04|3.35101
18:11:05|3.35101
18:11:05|3.35
18:11:06|3.35098
18:11:07|3.36
18:11:09|3.36623
18:11:09|3.38452
18:11:10|3.38452
18:11:11|3.38452
18:11:12|3.37922
18:11:13|3.37746
18:11:14|3.37922
18:11:15|3.37433
18:11:16|3.38769
18:11:18|3.39166
18:11:18|3.386
18:11:19|3.386
18:11:20|3.39396
18:11:21|3.39301
18:11:22|3.38769
18:11:24|3.38452
18:11:25|3.38865
18:11:26|3.38207
18:11:27|3.38754
18:11:29|3.38681
18:11:29|3.38507
18:11:31|3.39993
18:11:32|3.39611
18:11:33|3.39052
18:11:34|3.39863
18:11:35|3.39189
18:11:36|3.39052
18:11:37|3.39052
18:11:37|3.39052
18:11:39|3.39053
18:11:40|3.39053
18:11:41|3.39053
18:11:41|3.39301
18:11:43|3.39276
18:11:44|3.386
18:11:45|3.39049
18:11:46|3.39049
18:11:47|3.38681
18:11:48|3.38681
18:11:48|3.38764
18:11:50|3.38766
18:11:51|3.38766
18:11:52|3.39189
18:11:53|3.38764
18:11:54|3.38558
18:11:55|3.37657
18:11:56|3.38443
18:11:57|3.38824
18:11:58|3.39052
18:11:59|3.39
18:12:00|3.38464
18:12:01|3.38441
18:12:02|3.38949
18:12:03|3.38203
18:12:04|3.38852
18:12:05|3.38823
18:12:06|3.38106
18:12:08|3.38106
18:12:08|3.38328
18:12:09|3.3798
18:12:10|3.37983
18:12:12|3.37658
18:12:12|3.37658
18:12:13|3.3798
18:12:14|3.37415
18:12:16|3.37377
18:12:16|3.37002
18:12:17|3.37634
18:12:18|3.37001
18:12:19|3.37
18:12:20|3.37377
18:12:22|3.36486
18:12:22|3.36486
18:12:24|3.363
18:12:25|3.36
18:12:26|3.363
18:12:27|3.36
18:12:28|3.36447
18:12:29|3.36
18:12:31|3.36
18:12:31|3.36356
18:12:32|3.36001
18:12:34|3.36
18:12:35|3.36
18:12:36|3.36259
18:12:36|3.36
18:12:38|3.36
18:12:39|3.35
18:12:40|3.35006
18:12:40|3.3519
18:12:42|3.35
18:12:43|3.34269
18:12:44|3.34145
18:12:44|3.34353
18:12:45|3.34137
18:12:47|3.34642
18:12:47|3.34145
18:12:48|3.34497
18:12:49|3.34
18:12:50|3.34433
18:12:51|3.34
18:12:52|3.33891
18:12:53|3.33855
18:12:54|3.33545
18:12:55|3.33757
18:12:56|3.33546
18:12:57|3.33545
18:12:58|3.33546
18:12:59|3.33548
18:13:00|3.34
18:13:01|3.33695
18:13:02|3.345
18:13:04|3.35616
18:13:05|3.33849
18:13:06|3.34896
18:13:07|3.35367
18:13:08|3.35196
18:13:09|3.35125
18:13:09|3.35307
18:13:10|3.35687
18:13:11|3.33865
18:13:13|3.35173
18:13:14|3.34699
18:13:14|3.35284
18:13:16|3.34572
18:13:16|3.35
18:13:18|3.35075
18:13:19|3.35058
18:13:20|3.35065
18:13:20|3.34762
18:13:21|3.34987
18:13:22|3.34999
18:13:24|3.3405
18:13:25|3.34869
18:13:26|3.34088
18:13:27|3.34088
18:13:28|3.3409
18:13:29|3.33808
18:13:31|3.33353
18:13:32|3.33795
18:13:33|3.33795
18:13:34|3.33365
18:13:35|3.3319
18:13:36|3.33112
18:13:37|3.33111
18:13:38|3.33
18:13:39|3.33113
18:13:40|3.33112
18:13:41|3.32994
18:13:42|3.32958
18:13:43|3.31699
18:13:44|3.32627
18:13:45|3.31846
18:13:46|3.31764
18:13:47|3.3246
18:13:48|3.32
18:13:49|3.3243
18:13:50|3.33
18:13:51|3.33364
18:13:52|3.326
18:13:53|3.32079
18:13:54|3.32715
18:13:55|3.32686
18:13:56|3.32938
18:13:57|3.33112
18:13:58|3.33
18:13:59|3.32066
18:14:00|3.32828
18:14:01|3.32508
18:14:02|3.32529
18:14:04|3.32458
18:14:04|3.3191
18:14:05|3.31764
18:14:06|3.31753
18:14:07|3.31753
18:14:09|3.31903
18:14:09|3.31145
18:14:10|3.31981
18:14:11|3.31196
18:14:12|3.31197
18:14:13|3.31197
18:14:15|3.31196
18:14:15|3.31123
18:14:16|3.31
18:14:18|3.31
18:14:18|3.31191
18:14:19|3.30989
18:14:20|3.30944
18:14:21|3.30401
18:14:22|3.30894
18:14:23|3.30401
18:14:24|3.304
18:14:25|3.30001
18:14:27|3.30001
18:14:28|3.30001
18:14:30|3.299
18:14:31|3.29901
18:14:32|3.3
18:14:33|3.29898
18:14:34|3.29126
18:14:35|3.29722
18:14:36|3.29124
18:14:37|3.29692
18:14:38|3.28999
18:14:39|3.29124
18:14:40|3.288
18:14:41|3.28696
18:14:42|3.28977
18:14:43|3.285
18:14:44|3.28076
18:14:45|3.28
18:14:46|3.28064
18:14:47|3.28
18:14:48|3.27797
18:14:49|3.27832
18:14:50|3.27135
18:14:51|3.27363
18:14:52|3.27966
18:14:53|3.27104
18:14:54|3.27833
18:14:55|3.27811
18:14:56|3.27809
18:14:57|3.27765
18:14:58|3.26557
18:14:59|3.26098
18:15:00|3.26996
18:15:01|3.26099
18:15:02|3.26506
18:15:03|3.26104
18:15:04|3.26795
18:15:05|3.2689
18:15:06|3.26
18:15:07|3.26104
18:15:08|3.26
18:15:09|3.26001
18:15:11|3.26
18:15:11|3.26453
18:15:12|3.26415
18:15:13|3.26013
18:15:14|3.26284
18:15:15|3.26
18:15:16|3.26401
18:15:17|3.26395
18:15:18|3.27011
18:15:19|3.27684
18:15:20|3.27796
18:15:21|3.27831
18:15:22|3.27821
18:15:23|3.27844
18:15:24|3.27993
18:15:25|3.27979
18:15:26|3.29371
18:15:28|3.30191
18:15:29|3.31
18:15:30|3.30874
18:15:31|3.30232
18:15:32|3.30473
18:15:33|3.29723
18:15:34|3.3
18:15:35|3.2999
18:15:36|3.28493
18:15:38|3.29212
18:15:38|3.28172
18:15:39|3.28173
18:15:40|3.28192
18:15:41|3.28938
18:15:42|3.29422
18:15:44|3.29785
18:15:44|3.29763
18:15:46|3.29418
18:15:47|3.29647
18:15:48|3.3
18:15:49|3.28938
18:15:50|3.29636
18:15:51|3.29421
18:15:52|3.28952
18:15:53|3.29422
18:15:54|3.29012
18:15:55|3.29417
18:15:56|3.29422
18:15:57|3.29419
18:15:58|3.29418
18:15:59|3.29422
18:16:00|3.29419
18:16:01|3.29422
18:16:02|3.29422
18:16:03|3.3
18:16:04|3.30916
18:16:05|3.30916
18:16:06|3.31121
18:16:07|3.31005
18:16:08|3.31333
18:16:09|3.31329
18:16:10|3.31904
18:16:11|3.3177
18:16:12|3.31614
18:16:13|3.31719
18:16:14|3.32
18:16:15|3.32958
18:16:16|3.33
18:16:17|3.32002
18:16:18|3.32952
18:16:19|3.32613
18:16:20|3.32978
18:16:21|3.33
18:16:22|3.33077
18:16:23|3.33332
18:16:24|3.33202
18:16:25|3.33569
18:16:26|3.33332
18:16:27|3.33702
18:16:28|3.33702
18:16:30|3.3357
18:16:31|3.33601
18:16:32|3.32948
18:16:33|3.337
18:16:35|3.3363
18:16:35|3.33567
18:16:37|3.33631
18:16:37|3.33691
18:16:39|3.33567
18:16:39|3.33531
18:16:41|3.33689
18:16:42|3.33228
18:16:43|3.33327
18:16:44|3.32944
18:16:45|3.32101
18:16:46|3.31334
18:16:46|3.31817
18:16:48|3.31123
18:16:49|3.29639
18:16:50|3.29002
18:16:50|3.289
18:16:51|3.28775
18:16:53|3.30419
18:16:54|3.28001
18:16:55|3.28938
18:16:55|3.28775
18:16:57|3.28547
18:16:58|3.28309
18:16:59|3.28769
18:17:00|3.28547
18:17:01|3.29988
18:17:02|3.29775
18:17:03|3.29589
18:17:03|3.29541
18:17:04|3.29937
18:17:05|3.3054
18:17:07|3.30655
18:17:08|3.30689
18:17:09|3.30534
18:17:10|3.30002
18:17:10|3.3038
18:17:12|3.30655
18:17:13|3.30655
18:17:14|3.3
18:17:15|3.29934
18:17:16|3.29949
18:17:17|3.31291
18:17:18|3.30655
18:17:19|3.30655
18:17:20|3.3
18:17:21|3.29003
18:17:22|3.29004
18:17:23|3.2998
18:17:24|3.29845
18:17:25|3.29643
18:17:26|3.29632
18:17:27|3.2953
18:17:28|3.2953
18:17:29|3.2998
18:17:31|3.30012
18:17:32|3.2998
18:17:32|3.29679
18:17:34|3.29977
18:17:35|3.29977
18:17:36|3.29009
18:17:37|3.29868
18:17:38|3.29021
18:17:39|3.29018
18:17:40|3.2902
18:17:41|3.29004
18:17:42|3.28939
18:17:43|3.286
18:17:44|3.2849
18:17:45|3.28436
18:17:46|3.28
18:17:47|3.28
18:17:48|3.28003
18:17:49|3.27703
18:17:50|3.28
18:17:51|3.27382
18:17:52|3.27382
18:17:53|3.27381
18:17:54|3.27384
18:17:55|3.27388
18:17:56|3.27382
18:17:57|3.27381
18:17:58|3.27383
18:17:59|3.27381
18:18:00|3.27663
18:18:01|3.26978
18:18:02|3.26956
18:18:03|3.2688
18:18:04|3.26113
18:18:05|3.26192
18:18:06|3.26001
18:18:07|3.26
18:18:08|3.26
18:18:09|3.26113
18:18:10|3.26001
18:18:11|3.2653
18:18:12|3.26
18:18:13|3.26
18:18:14|3.26113
18:18:15|3.26001
18:18:16|3.26
18:18:17|3.26151
18:18:18|3.26
18:18:19|3.26369
18:18:20|3.26155
18:18:21|3.26124
18:18:22|3.26524
18:18:23|3.26514
18:18:24|3.26233
18:18:26|3.26009
18:18:26|3.26302
18:18:27|3.26
18:18:28|3.26002
18:18:29|3.26001
18:18:31|3.26001
18:18:32|3.26
18:18:33|3.26
18:18:34|3.26
18:18:35|3.26
18:18:36|3.26
18:18:38|3.26
18:18:39|3.26
18:18:40|3.26007
18:18:41|3.26
18:18:42|3.26
18:18:43|3.26007
18:18:44|3.26007
18:18:45|3.26
18:18:47|3.25515
18:18:47|3.25
18:18:48|3.25
18:18:49|3.25
18:18:51|3.25001
18:18:51|3.25
18:18:52|3.25
18:18:53|3.25485
18:18:54|3.25
18:18:55|3.25
18:18:56|3.25
18:18:57|3.25
18:18:58|3.25
18:18:59|3.25
18:19:00|3.25001
18:19:02|3.25
18:19:03|3.25
18:19:04|3.24997
18:19:04|3.24997
18:19:05|3.24566
18:19:07|3.24884
18:19:07|3.24461
18:19:08|3.24187
18:19:09|3.24753
18:19:10|3.24753
18:19:12|3.24187
18:19:12|3.24461
18:19:13|3.24461
18:19:15|3.24193
18:19:15|3.24461
18:19:16|3.24187
18:19:17|3.24188
18:19:19|3.24187
18:19:19|3.24187
18:19:21|3.24
18:19:22|3.23453
18:19:22|3.23453
18:19:23|3.23479
18:19:24|3.24
18:19:26|3.24181
18:19:27|3.24
18:19:28|3.24072
18:19:29|3.23493
18:19:30|3.235
18:19:31|3.23517
18:19:32|3.23321
18:19:34|3.23517
18:19:35|3.23261
18:19:36|3.23873
18:19:37|3.23164
18:19:38|3.23164
18:19:40|3.23325
18:19:40|3.2316
18:19:41|3.23643
18:19:42|3.23468
18:19:43|3.23924
18:19:44|3.24191
18:19:45|3.24279
18:19:46|3.24015
18:19:47|3.25
18:19:49|3.25999
18:19:49|3.25184
18:19:51|3.25171
18:19:52|3.25187
18:19:52|3.25227
18:19:54|3.25329
18:19:54|3.25491
18:19:55|3.25381
18:19:56|3.25365
18:19:57|3.27189
18:19:59|3.25938
18:20:00|3.26332
18:20:01|3.26896
18:20:02|3.26366
18:20:03|3.26636
18:20:04|3.26535
18:20:04|3.26159
18:20:06|3.2725
18:20:07|3.27048
18:20:08|3.26927
18:20:09|3.26923
18:20:09|3.2637
18:20:11|3.26367
18:20:12|3.26366
18:20:13|3.26711
18:20:14|3.26859
18:20:15|3.26332
18:20:16|3.26342
18:20:17|3.25975
18:20:18|3.26493
18:20:18|3.26712
18:20:20|3.26706
18:20:21|3.27249
18:20:22|3.27228
18:20:23|3.27069
18:20:24|3.27228
18:20:25|3.27236
18:20:25|3.26727
18:20:26|3.27228
18:20:28|3.27585
18:20:28|3.2747
18:20:30|3.27884
18:20:31|3.28264
18:20:32|3.2811
18:20:33|3.27533
18:20:35|3.28016
18:20:35|3.28457
18:20:36|3.28314
18:20:38|3.28699
18:20:38|3.27887
18:20:40|3.27887
18:20:41|3.28223
18:20:42|3.27875
18:20:43|3.28762
18:20:44|3.28202
18:20:45|3.28
18:20:46|3.28
18:20:47|3.2827
18:20:48|3.28602
18:20:49|3.2827
18:20:50|3.2807
18:20:51|3.2849
18:20:52|3.28172
18:20:53|3.28699
18:20:54|3.28124
18:20:55|3.285
18:20:56|3.285
18:20:57|3.28128
18:20:58|3.285
18:20:59|3.28491
18:21:00|3.29058
18:21:01|3.2955
18:21:02|3.29161
18:21:03|3.29667
18:21:04|3.3
18:21:05|3.3
18:21:06|3.29492
18:21:07|3.2959
18:21:08|3.29991
18:21:09|3.29923
18:21:10|3.29923
18:21:11|3.2998
18:21:12|3.2995
18:21:13|3.29228
18:21:14|3.29986
18:21:15|3.3
18:21:16|3.29767
18:21:17|3.29721
18:21:18|3.29721
18:21:19|3.29996
18:21:20|3.29996
18:21:21|3.29422
18:21:23|3.29419
18:21:23|3.29419
18:21:24|3.29828
18:21:25|3.29
18:21:26|3.29987
18:21:27|3.30185
18:21:28|3.29981
18:21:29|3.30357
18:21:30|3.30367
18:21:31|3.30523
18:21:32|3.29987
18:21:34|3.30523
18:21:34|3.30511
18:21:36|3.30604
18:21:37|3.30522
18:21:38|3.30604
18:21:39|3.30527
18:21:41|3.30523
18:21:41|3.29002
18:21:42|3.31419
18:21:43|3.31513
18:21:44|3.32
18:21:45|3.32583
18:21:46|3.32583
18:21:47|3.32212
18:21:48|3.31808
18:21:49|3.32288
18:21:50|3.32478
18:21:51|3.32291
18:21:52|3.32074
18:21:53|3.31517
18:21:54|3.32155
18:21:55|3.32114
18:21:56|3.32083
18:21:57|3.32065
18:21:58|3.31554
18:22:00|3.3191
18:22:00|3.32207
18:22:01|3.31882
18:22:02|3.32064
18:22:03|3.32084
18:22:05|3.32576
18:22:05|3.32353
18:22:06|3.327
18:22:07|3.32577
18:22:08|3.32864
18:22:09|3.32724
18:22:10|3.32565
18:22:11|3.33
18:22:12|3.32946
18:22:13|3.32594
18:22:14|3.32861
18:22:15|3.32878
18:22:16|3.32887
18:22:17|3.332
18:22:18|3.33483
18:22:19|3.32935
18:22:20|3.33472
18:22:22|3.332
18:22:22|3.33673
18:22:23|3.33469
18:22:24|3.33261
18:22:25|3.33429
18:22:26|3.33566
18:22:27|3.33574
18:22:28|3.33696
18:22:29|3.33954
18:22:30|3.33696
18:22:31|3.33999
18:22:33|3.34
18:22:34|3.33696
18:22:35|3.34473
18:22:37|3.3425
18:22:37|3.34498
18:22:38|3.34004
18:22:39|3.34542
18:22:40|3.34005
18:22:41|3.3425
18:22:42|3.34997
18:22:43|3.34869
18:22:44|3.35052
18:22:45|3.35377
18:22:46|3.36266
18:22:47|3.3662
18:22:48|3.35825
18:22:49|3.36159
18:22:50|3.36564
18:22:51|3.35622
18:22:52|3.36874
18:22:53|3.35339
18:22:54|3.35884
18:22:55|3.3538
18:22:56|3.3589
18:22:57|3.3538
18:22:58|3.35378
18:22:59|3.35886
18:23:00|3.35003
18:23:01|3.35873
18:23:02|3.35692
18:23:03|3.35884
18:23:04|3.3569
18:23:05|3.35
18:23:06|3.35
18:23:07|3.35913
18:23:08|3.35026
18:23:09|3.35637
18:23:10|3.35017
18:23:11|3.35
18:23:12|3.35467
18:23:13|3.35224
18:23:14|3.3488
18:23:16|3.34609
18:23:17|3.33699
18:23:17|3.33705
18:23:18|3.33703
18:23:20|3.33696
18:23:21|3.33484
18:23:22|3.32574
18:23:23|3.32353
18:23:23|3.32821
18:23:25|3.31517
18:23:25|3.32156
18:23:27|3.31904
18:23:27|3.32
18:23:28|3.31991
18:23:30|3.31659
18:23:30|3.32056
18:23:32|3.32429
18:23:33|3.32408
18:23:34|3.3333
18:23:35|3.336
18:23:37|3.33695
18:23:37|3.33673
18:23:38|3.34473
18:23:40|3.33983
18:23:41|3.33983
18:23:42|3.33884
18:23:43|3.34474
18:23:44|3.34474
18:23:45|3.34284
18:23:47|3.33673
18:23:47|3.33994
18:23:48|3.33922
18:23:49|3.33922
18:23:50|3.33813
18:23:51|3.33332
18:23:52|3.33922
18:23:53|3.33971
18:23:54|3.33939
18:23:55|3.33893
18:23:56|3.33334
18:23:57|3.33602
18:23:58|3.3277
18:23:59|3.33729
18:24:00|3.34269
18:24:01|3.33576
18:24:02|3.34044
18:24:03|3.33939
18:24:04|3.34694
18:24:05|3.34522
18:24:06|3.34374
18:24:07|3.34249
18:24:08|3.345
18:24:09|3.33943
18:24:10|3.3467
18:24:11|3.34503
18:24:12|3.34521
18:24:13|3.34604
18:24:14|3.34453
18:24:15|3.34453
18:24:16|3.34997
18:24:17|3.34997
18:24:18|3.34998
18:24:19|3.35
18:24:20|3.34546
18:24:21|3.35
18:24:22|3.34997
18:24:23|3.35
18:24:24|3.35576
18:24:25|3.35368
18:24:26|3.35
18:24:27|3.35582
18:24:28|3.35675
18:24:29|3.35762
18:24:30|3.36
18:24:32|3.36
18:24:32|3.3662
18:24:33|3.36746
18:24:34|3.37
18:24:35|3.37107
18:24:37|3.37455
18:24:38|3.37214
18:24:39|3.37214
18:24:40|3.3761
18:24:41|3.3784
18:24:42|3.3781
18:24:43|3.38773
18:24:45|3.38824
18:24:45|3.3897
18:24:47|3.3904
18:24:48|3.38202
18:24:49|3.38216
18:24:50|3.38853
18:24:51|3.37951
18:24:52|3.37837
18:24:53|3.37803
18:24:54|3.3857
18:24:56|3.37884
18:24:56|3.38562
18:24:57|3.38546
18:24:58|3.38001
18:24:59|3.38183
18:25:00|3.38
18:25:01|3.38
18:25:02|3.38512
18:25:03|3.38269
18:25:04|3.38817
18:25:06|3.38878
18:25:07|3.38861
18:25:08|3.38846
18:25:09|3.38846
18:25:10|3.38849
18:25:11|3.38849
18:25:12|3.3892
18:25:13|3.38919
18:25:14|3.39128
18:25:15|3.39
18:25:16|3.39
18:25:17|3.38849
18:25:18|3.39231
18:25:19|3.37415
18:25:20|3.38538
18:25:21|3.38198
18:25:22|3.38197
18:25:23|3.38
18:25:24|3.38163
18:25:25|3.38149
18:25:26|3.37156
18:25:27|3.37286
18:25:28|3.35865
18:25:29|3.36145
18:25:30|3.35
18:25:31|3.33483
18:25:32|3.34761
18:25:33|3.33301
18:25:34|3.34615
18:25:35|3.33463
18:25:36|3.34582
18:25:37|3.33243
18:25:39|3.34133
18:25:39|3.34781
18:25:40|3.33342
18:25:41|3.33469
18:25:42|3.34557
18:25:44|3.35097
18:25:44|3.35178
18:25:45|3.35833
18:25:47|3.35578
18:25:48|3.36074
18:25:49|3.36408
18:25:50|3.36628
18:25:51|3.35833
18:25:52|3.3601
18:25:53|3.36249
18:25:54|3.36148
18:25:55|3.36411
18:25:56|3.36601
18:25:57|3.36607
18:25:58|3.36015
18:25:59|3.36339
18:26:00|3.36157
18:26:01|3.36015
18:26:02|3.35842
18:26:03|3.36151
18:26:04|3.3639
18:26:05|3.35936
18:26:06|3.35957
18:26:07|3.36339
18:26:09|3.3639
18:26:09|3.3625
18:26:10|3.36607
18:26:11|3.35957
18:26:12|3.36432
18:26:13|3.36436
18:26:14|3.36937
18:26:15|3.36396
18:26:16|3.36937
18:26:17|3.37218
18:26:19|3.37327
18:26:19|3.37748
18:26:20|3.37755
18:26:21|3.37752
18:26:22|3.38038
18:26:23|3.3776
18:26:24|3.39366
18:26:25|3.39389
18:26:26|3.39958
18:26:27|3.40742
18:26:28|3.40463
18:26:29|3.40206
18:26:30|3.40932
18:26:31|3.40826
18:26:32|3.40592
18:26:33|3.40462
18:26:34|3.40677
18:26:35|3.40212
18:26:36|3.4063
18:26:37|3.40561
18:26:39|3.40654
18:26:40|3.40831
18:26:41|3.40746
18:26:42|3.40868
18:26:43|3.41047
18:26:44|3.40983
18:26:45|3.41054
18:26:46|3.41385
18:26:47|3.41
18:26:48|3.42
18:26:49|3.41955
18:26:50|3.41989
18:26:51|3.42064
18:26:52|3.42014
18:26:53|3.42424
18:26:54|3.41627
18:26:55|3.42179
18:26:56|3.42382
18:26:57|3.42477
18:26:58|3.42474
18:26:59|3.43174
18:27:00|3.43441
18:27:01|3.42037
18:27:02|3.43176
18:27:03|3.42918
18:27:04|3.43043
18:27:05|3.43215
18:27:06|3.43577
18:27:07|3.44
18:27:08|3.43704
18:27:09|3.43704
18:27:10|3.43948
18:27:11|3.43923
18:27:12|3.43888
18:27:13|3.44262
18:27:14|3.44494
18:27:15|3.44332
18:27:16|3.43968
18:27:17|3.45201
18:27:18|3.45316
18:27:19|3.45
18:27:20|3.44904
18:27:21|3.45028
18:27:22|3.45105
18:27:23|3.44097
18:27:24|3.43211
18:27:25|3.43211
18:27:26|3.43951
18:27:27|3.43934
18:27:28|3.43931
18:27:29|3.43052
18:27:30|3.4437
18:27:31|3.4321
18:27:32|3.44378
18:27:33|3.44299
18:27:34|3.43707
18:27:35|3.44129
18:27:36|3.4396
18:27:37|3.43734
18:27:38|3.43866
18:27:40|3.43445
18:27:41|3.43799
18:27:42|3.43841
18:27:43|3.43735
18:27:44|3.435
18:27:45|3.4366
18:27:46|3.4299
18:27:47|3.43503
18:27:48|3.43122
18:27:49|3.43122
18:27:50|3.43713
18:27:51|3.43001
18:27:52|3.42424
18:27:53|3.41995
18:27:54|3.41352
18:27:55|3.40514
18:27:56|3.40513
18:27:57|3.40984
18:27:58|3.39063
18:27:59|3.39014
18:28:00|3.39
18:28:01|3.40481
18:28:02|3.40503
18:28:03|3.41017
18:28:04|3.40632
18:28:05|3.40671
18:28:06|3.40469
18:28:07|3.41124
18:28:08|3.41737
18:28:09|3.41287
18:28:10|3.41289
18:28:11|3.41967
18:28:12|3.41984
18:28:13|3.41793
18:28:14|3.42714
18:28:15|3.42725
18:28:16|3.43512
18:28:17|3.43734
18:28:18|3.43579
18:28:19|3.43159
18:28:20|3.43142
18:28:21|3.43807
18:28:22|3.43791
18:28:23|3.43512
18:28:24|3.43838
18:28:25|3.43142
18:28:26|3.4319
18:28:27|3.43151
18:28:28|3.43142
18:28:29|3.43172
18:28:30|3.43707
18:28:31|3.42809
18:28:32|3.43697
18:28:33|3.435
18:28:34|3.43378
18:28:35|3.42714
18:28:36|3.42716
18:28:37|3.42716
18:28:38|3.42999
18:28:39|3.42963
18:28:40|3.42957
18:28:41|3.42893
18:28:43|3.43513
18:28:43|3.43699
18:28:45|3.43793
18:28:46|3.43699
18:28:47|3.44078
18:28:48|3.44264
18:28:48|3.44592
18:28:50|3.45522
18:28:51|3.46
18:28:52|3.44845
18:28:53|3.45069
18:28:54|3.44893
18:28:55|3.44699
18:28:56|3.45899
18:28:56|3.45874
18:28:58|3.45281
18:28:59|3.45859
18:29:00|3.45303
18:29:01|3.4574
18:29:02|3.45318
18:29:03|3.45992
18:29:04|3.45734
18:29:05|3.45729
18:29:06|3.45743
18:29:07|3.4574
18:29:08|3.45743
18:29:09|3.4574
18:29:10|3.459
18:29:11|3.4612
18:29:12|3.46048
18:29:13|3.45679
18:29:14|3.45535
18:29:15|3.45278
18:29:16|3.45341
18:29:17|3.43137
18:29:18|3.44253
18:29:19|3.4385
18:29:20|3.43
18:29:21|3.43654
18:29:22|3.43007
18:29:23|3.4442
18:29:24|3.4442
18:29:25|3.44146
18:29:26|3.44075
18:29:27|3.44406
18:29:28|3.44375
18:29:29|3.44418
18:29:30|3.45038
18:29:31|3.44985
18:29:32|3.45182
18:29:33|3.44838
18:29:34|3.44971
18:29:35|3.44493
18:29:36|3.4496
18:29:37|3.44035
18:29:38|3.44749
18:29:39|3.44749
18:29:40|3.44749
18:29:41|3.45122
18:29:43|3.44838
18:29:43|3.44749
18:29:45|3.44058
18:29:45|3.45122
18:29:47|3.44838
18:29:48|3.45676
18:29:49|3.44553
18:29:50|3.44759
18:29:51|3.44759
18:29:52|3.45121
18:29:53|3.45119
18:29:54|3.44358
18:29:55|3.45102
18:29:56|3.44097
18:29:57|3.4509
18:29:58|3.441
18:29:59|3.44493
18:30:00|3.4455
18:30:01|3.44544
18:30:02|3.44749
18:30:03|3.44749
18:30:04|3.44747
18:30:05|3.44747
18:30:06|3.44654
18:30:07|3.44965
18:30:09|3.45052
18:30:10|3.45265
18:30:11|3.44968
18:30:11|3.45052
18:30:12|3.45147
18:30:14|3.45442
18:30:15|3.45265
18:30:16|3.45
18:30:16|3.44968
18:30:18|3.44968
18:30:19|3.45143
18:30:20|3.45442
18:30:20|3.46
18:30:22|3.45996
18:30:23|3.4573
18:30:24|3.45949
18:30:25|3.45885
18:30:25|3.45994
18:30:26|3.46
18:30:28|3.45996
18:30:29|3.45732
18:30:30|3.45974
18:30:31|3.45994
18:30:31|3.45996
18:30:33|3.46
18:30:34|3.46192
18:30:35|3.46149
18:30:35|3.46676
18:30:36|3.46607
18:30:38|3.469
18:30:39|3.469
18:30:39|3.46943
18:30:41|3.47082
18:30:42|3.47299
18:30:43|3.47293
18:30:44|3.47692
18:30:45|3.47429
18:30:47|3.48426
18:30:48|3.48002
18:30:49|3.48
18:30:50|3.48426
18:30:50|3.48548
18:30:52|3.48636
18:30:53|3.4856
18:30:54|3.47998
18:30:55|3.48
18:30:56|3.48
18:30:57|3.48652
18:30:58|3.48001
18:30:59|3.48564
18:31:00|3.47999
18:31:01|3.47996
18:31:02|3.47981
18:31:03|3.47953
18:31:04|3.47412
18:31:05|3.47966
18:31:06|3.47338
18:31:07|3.47904
18:31:08|3.47996
18:31:08|3.48
18:31:10|3.48401
18:31:11|3.48147
18:31:12|3.48357
18:31:12|3.47997
18:31:14|3.48426
18:31:15|3.48549
18:31:16|3.48389
18:31:16|3.48346
18:31:17|3.48816
18:31:19|3.48915
18:31:20|3.49
18:31:21|3.48816
18:31:22|3.4855
18:31:23|3.49
18:31:24|3.49
18:31:25|3.49
18:31:25|3.48921
18:31:26|3.49
18:31:28|3.49
18:31:29|3.49
18:31:30|3.48999
18:31:31|3.49
18:31:32|3.48586
18:31:33|3.49
18:31:34|3.48999
18:31:35|3.49
18:31:36|3.4855
18:31:36|3.49
18:31:38|3.49
18:31:39|3.49
18:31:39|3.49
18:31:41|3.48998
18:31:42|3.48586
18:31:43|3.49
18:31:44|3.49
18:31:46|3.49026
18:31:47|3.48687
18:31:48|3.49
18:31:49|3.49204
18:31:50|3.48981
18:31:50|3.49589
18:31:52|3.49285
18:31:53|3.49003
18:31:53|3.49468
18:31:54|3.4929
18:31:56|3.49204
18:31:57|3.48109
18:31:58|3.46819
18:31:59|3.46524
18:32:00|3.46135
18:32:01|3.46137
18:32:02|3.46643
18:32:03|3.47269
18:32:04|3.46666
18:32:06|3.46524
18:32:06|3.47083
18:32:07|3.4706
18:32:08|3.4666
18:32:09|3.46673
18:32:10|3.46828
18:32:11|3.46993
18:32:12|3.47317
18:32:13|3.47635
18:32:14|3.48027
18:32:15|3.48467
18:32:16|3.48569
18:32:17|3.48345
18:32:18|3.48685
18:32:19|3.49199
18:32:20|3.48803
18:32:21|3.48738
18:32:22|3.48649
18:32:23|3.48987
18:32:24|3.49
18:32:25|3.49859
18:32:26|3.49361
18:32:27|3.50275
18:32:28|3.49568
18:32:29|3.49893
18:32:30|3.49238
18:32:32|3.4855
18:32:32|3.50172
18:32:33|3.49485
18:32:34|3.49294
18:32:35|3.49833
18:32:36|3.49849
18:32:37|3.49817
18:32:38|3.49762
18:32:39|3.49975
18:32:40|3.50182
18:32:41|3.5
18:32:42|3.5039
18:32:43|3.50654
18:32:45|3.50773
18:32:46|3.50958
18:32:47|3.50952
18:32:48|3.5044
18:32:49|3.50931
18:32:50|3.51068
18:32:52|3.50991
18:32:52|3.5097
18:32:53|3.50939
18:32:54|3.50074
18:32:55|3.50783
18:32:56|3.50072
18:32:57|3.5
18:32:58|3.50001
18:32:59|3.50145
18:33:01|3.51307
18:33:02|3.50925
18:33:02|3.51433
18:33:05|3.51933
18:33:06|3.51956
18:33:07|3.522
18:33:08|3.52281
18:33:09|3.52253
18:33:10|3.52201
18:33:10|3.51868
18:33:12|3.51328
18:33:13|3.51951
18:33:13|3.51304
18:33:14|3.51655
18:33:16|3.51846
18:33:17|3.51
18:33:18|3.51838
18:33:19|3.51635
18:33:20|3.51474
18:33:21|3.51
18:33:22|3.51
18:33:24|3.51665
18:33:24|3.51
18:33:25|3.51409
18:33:26|3.52
18:33:27|3.51129
18:33:28|3.51579
18:33:29|3.51995
18:33:30|3.52918
18:33:31|3.52763
18:33:32|3.52999
18:33:33|3.51995
18:33:35|3.51908
18:33:35|3.51912
18:33:37|3.52344
18:33:37|3.53
18:33:38|3.52791
18:33:39|3.52513
18:33:40|3.53015
18:33:41|3.52835
18:33:42|3.52639
18:33:43|3.53476
18:33:45|3.53325
18:33:45|3.5369
18:33:46|3.53958
18:33:48|3.52628
18:33:49|3.52282
18:33:49|3.52628
18:33:51|3.52628
18:33:51|3.52628
18:33:53|3.52628
18:33:54|3.53242
18:33:54|3.53158
18:33:56|3.52995
18:33:56|3.53114
18:33:58|3.53064
18:33:59|3.5315
18:34:00|3.53114
18:34:01|3.54
18:34:03|3.5384
18:34:03|3.54003
18:34:04|3.54209
18:34:05|3.53726
18:34:06|3.54053
18:34:07|3.54305
18:34:08|3.54151
18:34:09|3.54374
18:34:10|3.54004
18:34:11|3.53989
18:34:12|3.53405
18:34:13|3.54001
18:34:14|3.54
18:34:15|3.54
18:34:16|3.54003
18:34:17|3.54
18:34:18|3.53991
18:34:19|3.54
18:34:20|3.53307
18:34:21|3.53337
18:34:22|3.53973
18:34:23|3.53937
18:34:24|3.53902
18:34:25|3.53877
18:34:26|3.53986
18:34:27|3.54319
18:34:28|3.53942
18:34:30|3.54269
18:34:30|3.54217
18:34:31|3.54531
18:34:32|3.54505
18:34:33|3.54217
18:34:34|3.5444
18:34:35|3.5422
18:34:36|3.54186
18:34:38|3.54131
18:34:38|3.53937
18:34:40|3.54063
18:34:40|3.5422
18:34:41|3.53119
18:34:42|3.53693
18:34:43|3.523
18:34:44|3.49999
18:34:45|3.50804
18:34:46|3.50644
18:34:47|3.49609
18:34:49|3.48911
18:34:50|3.47279
18:34:51|3.47279
18:34:52|3.46597
18:34:54|3.46818
18:34:54|3.46
18:34:55|3.45769
18:34:56|3.45385
18:34:57|3.44788
18:34:58|3.45
18:34:59|3.44896
18:35:00|3.46596
18:35:02|3.46054
18:35:03|3.46616
18:35:04|3.46947
18:35:05|3.4577
18:35:06|3.46388
18:35:06|3.47213
18:35:08|3.47161
18:35:09|3.47177
18:35:10|3.47004
18:35:11|3.47625
18:35:12|3.48
18:35:13|3.48217
18:35:14|3.47172
18:35:14|3.4856
18:35:16|3.48541
18:35:17|3.48456
18:35:18|3.48542
18:35:19|3.48616
18:35:20|3.48566
18:35:21|3.48913
18:35:22|3.48669
18:35:23|3.48669
18:35:23|3.4862
18:35:25|3.49199
18:35:26|3.4965
18:35:27|3.511
18:35:27|3.51728
18:35:29|3.51581
18:35:30|3.51783
18:35:31|3.51323
18:35:32|3.51192
18:35:32|3.51784
18:35:34|3.5192
18:35:34|3.511
18:35:36|3.5178
18:35:37|3.52031
18:35:38|3.52701
18:35:38|3.5184
18:35:40|3.52
18:35:40|3.51552
18:35:41|3.5178
18:35:43|3.51894
18:35:43|3.51675
18:35:44|3.51192
18:35:46|3.51884
18:35:46|3.51552
18:35:48|3.51192
18:35:49|3.51599
18:35:51|3.50278
18:35:51|3.5086
18:35:52|3.51554
18:35:53|3.51273
18:35:54|3.50007
18:35:55|3.49213
18:35:56|3.50031
18:35:57|3.49987
18:35:58|3.48921
18:35:59|3.49213
18:36:00|3.48746
18:36:01|3.49187
18:36:02|3.49212
18:36:03|3.48921
18:36:05|3.48904
18:36:05|3.49034
18:36:06|3.50188
18:36:08|3.50363
18:36:08|3.49213
18:36:10|3.49586
18:36:10|3.49609
18:36:11|3.49941
18:36:12|3.49908
18:36:13|3.4992
18:36:14|3.4992
18:36:15|3.49947
18:36:16|3.49941
18:36:18|3.49941
18:36:18|3.49914
18:36:20|3.49823
18:36:20|3.49798
18:36:21|3.49794
18:36:22|3.49791
18:36:24|3.4979
18:36:25|3.49784
18:36:26|3.49775
18:36:27|3.49767
18:36:28|3.49068
18:36:28|3.49342
18:36:29|3.49776
18:36:30|3.49213
18:36:32|3.48866
18:36:33|3.48415
18:36:34|3.47002
18:36:35|3.46545
18:36:36|3.46565
18:36:37|3.46572
18:36:38|3.46685
18:36:39|3.46688
18:36:39|3.47683
18:36:40|3.46403
18:36:41|3.46404
18:36:43|3.46258
18:36:44|3.46982
18:36:44|3.46952
18:36:46|3.46691
18:36:47|3.46405
18:36:47|3.46119
18:36:49|3.46799
18:36:50|3.46784
18:36:52|3.46865
18:36:53|3.4612
18:36:53|3.465
18:36:55|3.46685
18:36:56|3.46498
18:36:57|3.45564
18:36:58|3.46117
18:36:58|3.45563
18:37:00|3.45563
18:37:01|3.45568
18:37:02|3.45567
18:37:03|3.45
18:37:04|3.45554
18:37:06|3.44593
18:37:06|3.44482
18:37:07|3.44001
18:37:09|3.44003
18:37:09|3.43
18:37:11|3.4248
18:37:12|3.42602
18:37:13|3.4324
18:37:13|3.42
18:37:14|3.42134
18:37:16|3.41839
18:37:17|3.41889
18:37:18|3.41875
18:37:18|3.41455
18:37:20|3.41461
18:37:21|3.39862
18:37:22|3.41131
18:37:23|3.40808
18:37:24|3.39614
18:37:25|3.39886
18:37:25|3.39613
18:37:27|3.39988
18:37:28|3.39634
18:37:29|3.39614
18:37:29|3.39716
18:37:30|3.396
18:37:32|3.39003
18:37:33|3.38953
18:37:34|3.38754
18:37:35|3.38755
18:37:36|3.38683
18:37:36|3.38308
18:37:37|3.38726
18:37:39|3.38677
18:37:40|3.3867
18:37:41|3.38754
18:37:42|3.38863
18:37:43|3.38968
18:37:44|3.38755
18:37:45|3.38574
18:37:46|3.38754
18:37:47|3.39612
18:37:48|3.4
18:37:50|3.40795
18:37:51|3.4095
18:37:52|3.4056
18:37:53|3.40252
18:37:54|3.41009
18:37:55|3.40001
18:37:56|3.40337
18:37:57|3.40095
18:37:58|3.40998
18:37:59|3.40001
18:38:00|3.4
18:38:01|3.40282
18:38:02|3.39606
18:38:03|3.39606
18:38:04|3.39565
18:38:05|3.39969
18:38:06|3.39813
18:38:07|3.39615
18:38:08|3.39845
18:38:09|3.39781
18:38:10|3.39734
18:38:11|3.39813
18:38:12|3.40536
18:38:13|3.40064
18:38:14|3.39845
18:38:15|3.40015
18:38:16|3.40225
18:38:17|3.40329
18:38:18|3.41
18:38:19|3.41
18:38:20|3.40536
18:38:21|3.41
18:38:22|3.41017
18:38:23|3.41225
18:38:24|3.4146
18:38:25|3.415
18:38:26|3.41519
18:38:27|3.4162
18:38:28|3.42
18:38:29|3.41993
18:38:30|3.41001
18:38:31|3.41184
18:38:32|3.41122
18:38:33|3.41056
18:38:34|3.41056
18:38:35|3.40562
18:38:36|3.41
18:38:37|3.40566
18:38:38|3.40566
18:38:39|3.40566
18:38:40|3.40567
18:38:41|3.40917
18:38:42|3.4087
18:38:43|3.40686
18:38:44|3.40228
18:38:45|3.40823
18:38:46|3.40065
18:38:47|3.40027
18:38:48|3.40027
18:38:49|3.40065
18:38:50|3.40639
18:38:52|3.40077
18:38:53|3.40648
18:38:54|3.40638
18:38:55|3.40079
18:38:56|3.40623
18:38:57|3.40337
18:38:58|3.40337
18:38:59|3.40065
18:39:00|3.40065
18:39:01|3.39
18:39:02|3.38562
18:39:04|3.3776
18:39:04|3.34269
18:39:05|3.35434
18:39:06|3.36686
18:39:07|3.34274
18:39:08|3.35641
18:39:09|3.36327
18:39:10|3.35479
18:39:11|3.36727
18:39:12|3.35265
18:39:13|3.36105
18:39:14|3.36661
18:39:16|3.3755
18:39:17|3.36948
18:39:17|3.36662
18:39:19|3.37755
18:39:19|3.39112
18:39:20|3.38508
18:39:21|3.38436
18:39:22|3.38436
18:39:23|3.37728
18:39:24|3.37972
18:39:25|3.38373
18:39:26|3.37623
18:39:27|3.37415
18:39:29|3.37859
18:39:29|3.37421
18:39:31|3.37111
18:39:32|3.37391
18:39:33|3.37145
18:39:33|3.35842
18:39:35|3.35979
18:39:36|3.35
18:39:37|3.34711
18:39:38|3.35042
18:39:39|3.35022
18:39:40|3.35092
18:39:40|3.35092
18:39:42|3.34476
18:39:42|3.34489
18:39:44|3.35334
18:39:45|3.34697
18:39:45|3.34697
18:39:47|3.34697
18:39:48|3.34489
18:39:49|3.34699
18:39:49|3.34487
18:39:51|3.33845
18:39:52|3.34256
18:39:54|3.35727
18:39:54|3.35731
18:39:56|3.35061
18:39:57|3.35517
18:39:58|3.35097
18:39:59|3.34712
18:40:00|3.35536
18:40:01|3.35589
18:40:02|3.35061
18:40:03|3.35
18:40:03|3.34715
18:40:05|3.34717
18:40:07|3.34716
18:40:08|3.34716
18:40:08|3.355
18:40:09|3.34718
18:40:10|3.34721
18:40:12|3.35533
18:40:13|3.35508
18:40:13|3.34976
18:40:15|3.36628
18:40:16|3.36524
18:40:17|3.36614
18:40:18|3.36508
18:40:19|3.37556
18:40:20|3.3805
18:40:21|3.3785
18:40:22|3.3891
18:40:23|3.39243
18:40:24|3.39196
18:40:25|3.37884
18:40:26|3.38109
18:40:27|3.38339
18:40:28|3.38057
18:40:29|3.38062
18:40:31|3.38522
18:40:31|3.38774
18:40:32|3.3804
18:40:33|3.37442
18:40:34|3.37442
18:40:35|3.37
18:40:36|3.37
18:40:37|3.37
18:40:38|3.37
18:40:39|3.3741
18:40:40|3.36867
18:40:41|3.37
18:40:42|3.37144
18:40:43|3.37516
18:40:44|3.3754
18:40:45|3.37011
18:40:46|3.36748
18:40:47|3.3665
18:40:48|3.37309
18:40:49|3.3754
18:40:50|3.37414
18:40:51|3.36782
18:40:52|3.36484
18:40:54|3.36788
18:40:55|3.37262
18:40:56|3.373
18:40:58|3.37739
18:40:59|3.37809
18:41:00|3.37377
18:41:01|3.37001
18:41:02|3.37423
18:41:03|3.38167
18:41:04|3.38017
18:41:05|3.37006
18:41:07|3.3802
18:41:07|3.38
18:41:09|3.38038
18:41:09|3.38038
18:41:10|3.38287
18:41:11|3.38574
18:41:12|3.38973
18:41:13|3.38356
18:41:15|3.38988
18:41:16|3.39564
18:41:17|3.38914
18:41:17|3.39061
18:41:19|3.39108
18:41:19|3.3967
18:41:21|3.39564
18:41:22|3.40867
18:41:23|3.41644
18:41:24|3.40977
18:41:24|3.40952
18:41:25|3.4105
18:41:26|3.4105
18:41:28|3.40675
18:41:29|3.41415
18:41:30|3.40999
18:41:31|3.40125
18:41:31|3.39777
18:41:33|3.41
18:41:33|3.4091
18:41:34|3.4091
18:41:35|3.402
18:41:37|3.40052
18:41:38|3.40046
18:41:39|3.40878
18:41:40|3.40878
18:41:41|3.40047
18:41:42|3.40757
18:41:43|3.40738
18:41:44|3.40196
18:41:45|3.3967
18:41:46|3.39599
18:41:46|3.39576
18:41:48|3.39555
18:41:49|3.39555
18:41:50|3.39409
18:41:51|3.39404
18:41:52|3.3967
18:41:53|3.396
18:41:55|3.396
18:41:55|3.3999
18:41:57|3.39006
18:41:58|3.38356
18:41:59|3.38659
18:42:00|3.38652
18:42:01|3.37228
18:42:02|3.37892
18:42:03|3.37892
18:42:04|3.36782
18:42:05|3.36782
18:42:06|3.37581
18:42:07|3.35878
18:42:08|3.36478
18:42:10|3.37415
18:42:10|3.37045
18:42:11|3.37533
18:42:12|3.37533
18:42:14|3.36712
18:42:15|3.3672
18:42:16|3.36689
18:42:16|3.36516
18:42:18|3.36515
18:42:18|3.3672
18:42:19|3.3652
18:42:20|3.36525
18:42:22|3.36726
18:42:22|3.36686
18:42:23|3.31685
18:42:24|3.26779
18:42:26|3.2646
18:42:26|3.26807
18:42:28|3.25632
18:42:28|3.27931
18:42:29|3.29226
18:42:30|3.28566
18:42:31|3.27985
18:42:32|3.27986
18:42:33|3.29609
18:42:34|3.29609
18:42:35|3.29409
18:42:37|3.30471
18:42:38|3.31705
18:42:39|3.31276
18:42:40|3.30473
18:42:41|3.30475
18:42:42|3.31778
18:42:43|3.31765
18:42:44|3.31266
18:42:45|3.31705
18:42:46|3.31758
18:42:47|3.30616
18:42:48|3.3126
18:42:49|3.3126
18:42:50|3.30672
18:42:51|3.31
18:42:52|3.30439
18:42:53|3.30439
18:42:54|3.30005
18:42:56|3.29521
18:42:56|3.29685
18:42:58|3.30787
18:42:59|3.29185
18:43:01|3.29474
18:43:01|3.29444
18:43:02|3.29964
18:43:03|3.30011
18:43:04|3.30397
18:43:05|3.29276
18:43:06|3.30006
18:43:07|3.29708
18:43:08|3.29
18:43:09|3.30006
18:43:10|3.29657
18:43:11|3.28819
18:43:12|3.28831
18:43:13|3.28821
18:43:14|3.28825
18:43:15|3.2926
18:43:16|3.2933
18:43:18|3.29263
18:43:19|3.29969
18:43:19|3.29848
18:43:20|3.29519
18:43:21|3.28764
18:43:23|3.28832
18:43:23|3.2878
18:43:25|3.29089
18:43:25|3.29
18:43:27|3.28885
18:43:27|3.29993
18:43:28|3.3
18:43:29|3.29994
18:43:31|3.29014
18:43:31|3.29949
18:43:32|3.30657
18:43:33|3.30988
18:43:35|3.3016
18:43:35|3.30499
18:43:36|3.31123
18:43:37|3.31122
18:43:39|3.31138
18:43:39|3.31672
18:43:40|3.31671
18:43:41|3.32048
18:43:42|3.32179
18:43:43|3.3239
18:43:44|3.32696
18:43:46|3.32288
18:43:47|3.31294
18:43:47|3.31685
18:43:49|3.32323
18:43:49|3.32678
18:43:51|3.32153
18:43:51|3.32657
18:43:52|3.31126
18:43:53|3.3172
18:43:54|3.32077
18:43:56|3.3172
18:43:57|3.31996
18:43:59|3.31821
18:43:59|3.3
18:44:01|3.31973
18:44:02|3.29591
18:44:03|3.29514
18:44:04|3.30337
18:44:06|3.30817
18:44:07|3.31047
18:44:08|3.30337
18:44:09|3.30865
18:44:10|3.30679
18:44:11|3.31098
18:44:12|3.30325
18:44:13|3.31654
18:44:14|3.30912
18:44:15|3.30913
18:44:16|3.30414
18:44:17|3.29864
18:44:18|3.30001
18:44:19|3.30001
18:44:20|3.29835
18:44:21|3.30219
18:44:22|3.3
18:44:23|3.30453
18:44:24|3.30001
18:44:25|3.30995
18:44:26|3.3
18:44:27|3.30001
18:44:28|3.30782
18:44:29|3.29835
18:44:30|3.30693
18:44:31|3.30216
18:44:32|3.3
18:44:33|3.29994
18:44:34|3.29994
18:44:35|3.29835
18:44:36|3.29768
18:44:37|3.29599
18:44:38|3.29973
18:44:39|3.29973
18:44:40|3.29973
18:44:41|3.29951
18:44:42|3.29651
18:44:43|3.3
18:44:44|3.29946
18:44:45|3.30064
18:44:46|3.30064
18:44:47|3.29989
18:44:48|3.29951
18:44:49|3.29957
18:44:50|3.29955
18:44:51|3.29098
18:44:52|3.29741
18:44:53|3.29
18:44:54|3.29596
18:44:55|3.285
18:44:56|3.28495
18:44:58|3.27985
18:44:59|3.27986
18:45:00|3.27985
18:45:01|3.27988
18:45:02|3.28
18:45:03|3.27985
18:45:04|3.28651
18:45:05|3.28774
18:45:06|3.28774
18:45:07|3.28753
18:45:08|3.28693
18:45:09|3.28692
18:45:10|3.29016
18:45:11|3.28891
18:45:12|3.29375
18:45:13|3.28938
18:45:14|3.28942
18:45:15|3.2924
18:45:16|3.29268
18:45:17|3.2922
18:45:19|3.30317
18:45:19|3.30416
18:45:20|3.31849
18:45:21|3.31296
18:45:22|3.30416
18:45:23|3.31148
18:45:24|3.31963
18:45:25|3.3228
18:45:26|3.32135
18:45:27|3.3239
18:45:28|3.32322
18:45:29|3.32215
18:45:30|3.32191
18:45:31|3.3184
18:45:32|3.3116
18:45:33|3.31944
18:45:34|3.3221
18:45:35|3.31771
18:45:36|3.3202
18:45:37|3.32002
18:45:38|3.32727
18:45:39|3.32317
18:45:40|3.32942
18:45:41|3.32727
18:45:42|3.32542
18:45:43|3.32317
18:45:44|3.32456
18:45:45|3.31914
18:45:46|3.3262
18:45:47|3.3262
18:45:48|3.32311
18:45:49|3.31917
18:45:50|3.31517
18:45:51|3.31834
18:45:52|3.32093
18:45:53|3.32317
18:45:54|3.32884
18:45:55|3.32974
18:45:56|3.32953
18:45:58|3.32621
18:45:59|3.33483
18:46:00|3.3191
18:46:02|3.32744
18:46:03|3.32621
18:46:04|3.31811
18:46:05|3.32301
18:46:05|3.3204
18:46:07|3.318
18:46:08|3.31825
18:46:09|3.318
18:46:10|3.31825
18:46:11|3.31175
18:46:12|3.32016
18:46:13|3.31927
18:46:14|3.31176
18:46:15|3.31183
18:46:16|3.31154
18:46:17|3.31818
18:46:18|3.31815
18:46:19|3.30757
18:46:20|3.30612
18:46:21|3.3095
18:46:22|3.31
18:46:23|3.30483
18:46:24|3.30932
18:46:25|3.30001
18:46:26|3.30931
18:46:27|3.30019
18:46:28|3.30019
18:46:29|3.31
18:46:31|3.30996
18:46:31|3.30995
18:46:32|3.30032
18:46:33|3.30987
18:46:34|3.30206
18:46:35|3.30904
18:46:36|3.31226
18:46:37|3.30992
18:46:38|3.31418
18:46:39|3.31419
18:46:40|3.31641
18:46:41|3.31001
18:46:42|3.31906
18:46:43|3.31411
18:46:44|3.31909
18:46:45|3.3146
18:46:46|3.31687
18:46:47|3.31687
18:46:48|3.31906
18:46:49|3.31906
18:46:50|3.31906
18:46:51|3.30988
18:46:52|3.30988
18:46:53|3.319
18:46:54|3.31132
18:46:55|3.3191
18:46:56|3.3146
18:46:57|3.3146
18:46:59|3.31927
18:47:00|3.31187
18:47:01|3.31923
18:47:02|3.31123
18:47:03|3.31123
18:47:04|3.31407
18:47:06|3.31407
18:47:06|3.31132
18:47:07|3.31407
18:47:08|3.30996
18:47:09|3.30996
18:47:10|3.30989
18:47:11|3.30989
18:47:13|3.30993
18:47:13|3.30992
18:47:14|3.30999
18:47:15|3.30999
18:47:16|3.31169
18:47:18|3.31005
18:47:19|3.31166
18:47:20|3.30607
18:47:20|3.3117
18:47:21|3.30999
18:47:22|3.31005
18:47:23|3.30951
18:47:24|3.30509
18:47:26|3.30337
18:47:27|3.31005
18:47:28|3.30998
18:47:28|3.30506
18:47:30|3.30506
18:47:30|3.30326
18:47:32|3.31109
18:47:32|3.30326
18:47:34|3.30969
18:47:35|3.30969
18:47:35|3.31
18:47:36|3.30454
18:47:37|3.30454
18:47:38|3.30459
18:47:39|3.30455
18:47:40|3.30992
18:47:41|3.30315
18:47:43|3.30455
18:47:43|3.30455
18:47:44|3.30868
18:47:45|3.30458
18:47:47|3.30657
18:47:47|3.30455
18:47:48|3.3
18:47:49|3.30377
18:47:50|3.29439
18:47:51|3.29439
18:47:52|3.29075
18:47:54|3.2909
18:47:54|3.29087
18:47:56|3.29397
18:47:56|3.29027
18:47:58|3.28183
18:47:58|3.28
18:47:59|3.28
18:48:02|3.28807
18:48:02|3.28188
18:48:03|3.28004
18:48:04|3.28008
18:48:05|3.28183
18:48:06|3.286
18:48:07|3.28607
18:48:08|3.29179
18:48:09|3.29191
18:48:10|3.28907
18:48:11|3.29039
18:48:12|3.2933
18:48:13|3.29202
18:48:14|3.29621
18:48:15|3.29747
18:48:16|3.29391
18:48:17|3.29626
18:48:18|3.29999
18:48:19|3.29997
18:48:20|3.29635
18:48:21|3.29635
18:48:22|3.29638
18:48:23|3.29998
18:48:24|3.29644
18:48:25|3.3
18:48:26|3.3
18:48:28|3.29644
18:48:28|3.29801
18:48:29|3.29645
18:48:30|3.29668
18:48:31|3.2967
18:48:33|3.30037
18:48:33|3.3
18:48:35|3.3
18:48:35|3.30337
18:48:36|3.3033
18:48:37|3.30315
18:48:38|3.2999
18:48:39|3.3
18:48:40|3.30743
18:48:41|3.30369
18:48:42|3.30076
18:48:43|3.30894
18:48:44|3.30082
18:48:45|3.30082
18:48:46|3.30373
18:48:47|3.30337
18:48:48|3.30313
18:48:50|3.30277
18:48:50|3.30277
18:48:52|3.30002
18:48:53|3.30082
18:48:54|3.30282
18:48:55|3.30484
18:48:56|3.30397
18:48:56|3.30441
18:48:58|3.30082
18:48:59|3.30244
18:48:59|3.30082
18:49:01|3.30279
18:49:02|3.30279
18:49:03|3.30244
18:49:05|3.3
18:49:06|3.30415
18:49:07|3.30005
18:49:08|3.30005
18:49:09|3.30638
18:49:10|3.30361
18:49:11|3.29998
18:49:12|3.29647
18:49:13|3.2963
18:49:14|3.29897
18:49:15|3.30046
18:49:16|3.30004
18:49:17|3.29602
18:49:18|3.29242
18:49:19|3.29637
18:49:20|3.29236
18:49:21|3.29227
18:49:22|3.29227
18:49:23|3.29242
18:49:24|3.28598
18:49:25|3.29221
18:49:26|3.28611
18:49:27|3.29114
18:49:28|3.29114
18:49:29|3.29221
18:49:30|3.29541
18:49:31|3.29548
18:49:32|3.29244
18:49:33|3.29601
18:49:34|3.29601
18:49:35|3.29554
18:49:36|3.29086
18:49:37|3.29399
18:49:38|3.29227
18:49:39|3.29595
18:49:40|3.29227
18:49:42|3.29591
18:49:42|3.29228
18:49:43|3.28611
18:49:44|3.29228
18:49:45|3.28726
18:49:46|3.29211
18:49:47|3.29202
18:49:48|3.29199
18:49:49|3.29199
18:49:50|3.29199
18:49:51|3.28726
18:49:52|3.28485
18:49:53|3.28953
18:49:54|3.28953
18:49:55|3.28611
18:49:56|3.28188
18:49:57|3.28044
18:49:58|3.28188
18:49:59|3.28188
18:50:00|3.28188
18:50:02|3.28189
18:50:02|3.282
18:50:04|3.28608
18:50:04|3.28
18:50:06|3.28188
18:50:07|3.28188
18:50:07|3.28188
18:50:08|3.28
18:50:10|3.28188
18:50:10|3.28188
18:50:12|3.28573
18:50:13|3.28193
18:50:14|3.28188
18:50:15|3.2857
18:50:16|3.28192
18:50:17|3.28608
18:50:18|3.28608
18:50:19|3.28574
18:50:19|3.28574
18:50:21|3.28574
18:50:22|3.2905
18:50:23|3.28588
18:50:24|3.28588
18:50:25|3.28939
18:50:26|3.29397
18:50:27|3.29547
18:50:28|3.29191
18:50:29|3.29191
18:50:29|3.28939
18:50:30|3.28771
18:50:31|3.28771
18:50:33|3.2954
18:50:33|3.29525
18:50:35|3.296
18:50:36|3.29283
18:50:37|3.29188
18:50:37|3.29173
18:50:39|3.2958
18:50:40|3.28939
18:50:41|3.29575
18:50:41|3.29581
18:50:42|3.29595
18:50:44|3.29575
18:50:45|3.2958
18:50:46|3.29189
18:50:46|3.29338
18:50:48|3.29489
18:50:49|3.29489
18:50:50|3.29132
18:50:50|3.29228
18:50:52|3.29186
18:50:53|3.29186
18:50:54|3.29165
18:50:55|3.29165
18:50:55|3.29159
18:50:57|3.2958
18:50:57|3.29133
18:50:59|3.29132
18:50:59|3.29159
18:51:01|3.29159
18:51:02|3.29159
18:51:03|3.29132
18:51:04|3.28939
18:51:05|3.286
18:51:07|3.286
18:51:08|3.286
18:51:08|3.284
18:51:10|3.28188
18:51:11|3.28512
18:51:12|3.28456
18:51:12|3.28574
18:51:14|3.28023
18:51:15|3.28809
18:51:16|3.28136
18:51:17|3.286
18:51:17|3.28066
18:51:19|3.28073
18:51:20|3.28091
18:51:21|3.28063
18:51:22|3.28074
18:51:23|3.28073
18:51:24|3.29
18:51:25|3.28809
18:51:26|3.28809
18:51:27|3.29
18:51:28|3.2809
18:51:29|3.28294
18:51:30|3.29
18:51:30|3.2831
18:51:32|3.28318
18:51:33|3.288
18:51:34|3.28972
18:51:35|3.28972
18:51:36|3.28952
18:51:36|3.28088
18:51:38|3.2831
18:51:39|3.28318
18:51:39|3.28789
18:51:41|3.28788
18:51:42|3.28358
18:51:43|3.29
18:51:44|3.29
18:51:44|3.28433
18:51:46|3.29
18:51:46|3.29
18:51:48|3.29
18:51:48|3.29
18:51:49|3.28999
18:51:51|3.29
18:51:52|3.29
18:51:53|3.28987
18:51:53|3.28987
18:51:54|3.28987
18:51:55|3.29
18:51:56|3.29159
18:51:58|3.29159
18:51:58|3.29001
18:52:00|3.29001
18:52:00|3.29
18:52:01|3.29008
18:52:02|3.29
18:52:04|3.29996
18:52:05|3.29614
18:52:06|3.29909
18:52:07|3.29402
18:52:08|3.295
18:52:09|3.3
18:52:10|3.3
18:52:11|3.30309
18:52:12|3.30248
18:52:13|3.30732
18:52:14|3.31123
18:52:15|3.31667
18:52:16|3.31752
18:52:17|3.31747
18:52:18|3.31667
18:52:19|3.31908
18:52:20|3.316
18:52:21|3.31515
18:52:22|3.30867
18:52:23|3.30783
18:52:24|3.3113
18:52:25|3.31129
18:52:26|3.31166
18:52:27|3.31125
18:52:28|3.31129
18:52:29|3.30845
18:52:30|3.31511
18:52:31|3.31511
18:52:32|3.31476
18:52:34|3.32048
18:52:34|3.32048
18:52:35|3.32485
18:52:36|3.31601
18:52:37|3.32519
18:52:38|3.32813
18:52:39|3.32571
18:52:40|3.32852
18:52:41|3.33
18:52:42|3.32437
18:52:43|3.3284
18:52:44|3.32905
18:52:45|3.32818
18:52:46|3.32939
18:52:47|3.32939
18:52:48|3.33
18:52:49|3.32994
18:52:50|3.33051
18:52:51|3.33618
18:52:52|3.33806
18:52:53|3.33999
18:52:54|3.3399
18:52:55|3.33998
18:52:56|3.33868
18:52:57|3.33612
18:52:58|3.33565
18:52:59|3.34077
18:53:00|3.34357
18:53:01|3.34221
18:53:02|3.34429
18:53:03|3.33225
18:53:05|3.3274
18:53:06|3.32584
18:53:07|3.31665
18:53:09|3.31
18:53:09|3.31002
18:53:10|3.31003
18:53:11|3.3131
18:53:12|3.31134
18:53:13|3.31755
18:53:14|3.31135
18:53:15|3.31229
18:53:16|3.31662
18:53:17|3.31232
18:53:18|3.31998
18:53:19|3.32366
18:53:20|3.31728
18:53:22|3.32
18:53:23|3.31662
18:53:23|3.31963
18:53:25|3.32019
18:53:26|3.32019
18:53:26|3.31963
18:53:28|3.32696
18:53:28|3.32696
18:53:29|3.3157
18:53:30|3.32216
18:53:31|3.32375
18:53:32|3.3199
18:53:34|3.32243
18:53:35|3.31598
18:53:35|3.33095
18:53:36|3.32544
18:53:37|3.3219
18:53:38|3.32623
18:53:39|3.32635
18:53:40|3.32066
18:53:41|3.32067
18:53:42|3.32624
18:53:43|3.32287
18:53:44|3.32705
18:53:45|3.32279
18:53:47|3.32884
18:53:47|3.32636
18:53:48|3.32635
18:53:49|3.3278
18:53:50|3.32635
18:53:51|3.325
18:53:52|3.32278
18:53:53|3.32627
18:53:54|3.32612
18:53:55|3.32278
18:53:56|3.32278
18:53:57|3.33
18:53:59|3.33996
18:54:00|3.3445
18:54:01|3.33923
18:54:01|3.33377
18:54:02|3.33692
18:54:03|3.3399
18:54:04|3.34229
18:54:06|3.33499
18:54:07|3.33499
18:54:08|3.3338
18:54:09|3.3338
18:54:10|3.33707
18:54:11|3.33994
18:54:12|3.33688
18:54:13|3.33499
18:54:14|3.33375
18:54:15|3.33261
18:54:16|3.33047
18:54:17|3.33664
18:54:18|3.33487
18:54:19|3.32278
18:54:20|3.32278
18:54:21|3.3191
18:54:22|3.31569
18:54:23|3.3244
18:54:24|3.32514
18:54:25|3.3244
18:54:26|3.32693
18:54:27|3.32683
18:54:28|3.32252
18:54:29|3.32252
18:54:30|3.32929
18:54:31|3.3244
18:54:32|3.3205
18:54:33|3.3225
18:54:34|3.32683
18:54:35|3.32681
18:54:36|3.32681
18:54:37|3.32681
18:54:38|3.32255
18:54:39|3.33329
18:54:40|3.33609
18:54:41|3.33133
18:54:42|3.32796
18:54:43|3.32467
18:54:44|3.32007
18:54:45|3.32712
18:54:46|3.32179
18:54:47|3.3191
18:54:48|3.32497
18:54:49|3.32594
18:54:50|3.3222
18:54:51|3.3222
18:54:52|3.3191
18:54:53|3.3159
18:54:54|3.31489
18:54:55|3.32384
18:54:56|3.319
18:54:57|3.32352
18:54:58|3.32308
18:54:59|3.319
18:55:01|3.32309
18:55:01|3.32309
18:55:02|3.319
18:55:03|3.3125
18:55:04|3.3084
18:55:05|3.31075
18:55:07|3.3015
18:55:07|3.30354
18:55:09|3.29975
18:55:10|3.29975
18:55:11|3.29441
18:55:12|3.29745
18:55:13|3.28687
18:55:14|3.28005
18:55:15|3.28499
18:55:16|3.28499
18:55:17|3.28643
18:55:18|3.28795
18:55:19|3.28945
18:55:20|3.2914
18:55:21|3.28862
18:55:23|3.29634
18:55:23|3.29181
18:55:24|3.30098
18:55:26|3.30035
18:55:27|3.30037
18:55:27|3.30337
18:55:28|3.29877
18:55:30|3.29818
18:55:30|3.29818
18:55:31|3.29818
18:55:33|3.29006
18:55:33|3.29006
18:55:34|3.29927
18:55:35|3.29237
18:55:37|3.29883
18:55:38|3.29883
18:55:38|3.29113
18:55:39|3.29113
18:55:41|3.29117
18:55:41|3.29117
18:55:43|3.29827
18:55:44|3.29826
18:55:44|3.30337
18:55:45|3.30337
18:55:46|3.2937
18:55:47|3.30332
18:55:48|3.30332
18:55:49|3.30332
18:55:50|3.30332
18:55:51|3.29139
18:55:52|3.30189
18:55:53|3.29731
18:55:54|3.29731
18:55:55|3.29731
18:55:57|3.2955
18:55:57|3.2955
18:55:58|3.3
18:55:59|3.3
18:56:00|3.30998
18:56:01|3.30364
18:56:02|3.29731
18:56:03|3.29638
18:56:04|3.29731
18:56:06|3.29731
18:56:07|3.2955
18:56:08|3.29625
18:56:09|3.29664
18:56:11|3.29664
18:56:11|3.29543
18:56:12|3.29017
18:56:13|3.29037
18:56:15|3.29045
18:56:16|3.2915
18:56:17|3.29545
18:56:18|3.29014
18:56:19|3.29014
18:56:20|3.2955
18:56:21|3.29843
18:56:22|3.29118
18:56:22|3.30251
18:56:24|3.30814
18:56:25|3.30673
18:56:26|3.30673
18:56:27|3.30612
18:56:28|3.31432
18:56:29|3.3152
18:56:30|3.3184
18:56:31|3.32048
18:56:32|3.32997
18:56:34|3.3184
18:56:34|3.31485
18:56:35|3.3045
18:56:36|3.31759
18:56:37|3.31282
18:56:38|3.31528
18:56:39|3.31134
18:56:40|3.31677
18:56:41|3.31143
18:56:42|3.3126
18:56:43|3.30184
18:56:44|3.31156
18:56:45|3.30996
18:56:46|3.30166
18:56:47|3.31123
18:56:49|3.30996
18:56:49|3.31121
18:56:50|3.30991
18:56:51|3.30239
18:56:52|3.3098
18:56:53|3.30972
18:56:54|3.30387
18:56:55|3.3
18:56:56|3.30278
18:56:57|3.30001
18:56:58|3.29602
18:56:59|3.30551
18:57:00|3.29551
18:57:01|3.30995
18:57:02|3.30551
18:57:03|3.3099
18:57:04|3.30995
18:57:05|3.31121
18:57:06|3.30996
18:57:07|3.3058
18:57:09|3.30106
18:57:10|3.30106
18:57:11|3.30632
18:57:12|3.30645
18:57:13|3.30624
18:57:14|3.30638
18:57:16|3.30638
18:57:16|3.30763
18:57:18|3.3062
18:57:18|3.3062
18:57:19|3.30843
18:57:20|3.3058
18:57:21|3.30581
18:57:23|3.30614
18:57:23|3.30971
18:57:24|3.30627
18:57:25|3.30763
18:57:26|3.31509
18:57:28|3.31013
18:57:28|3.30972
18:57:29|3.31301
18:57:30|3.31301
18:57:31|3.31301
18:57:32|3.31311
18:57:33|3.31021
18:57:34|3.31265
18:57:35|3.30621
18:57:36|3.30618
18:57:37|3.30618
18:57:38|3.30618
18:57:39|3.30766
18:57:41|3.30766
18:57:41|3.30766
18:57:42|3.30766
18:57:43|3.30981
18:57:44|3.31047
18:57:45|3.31047
18:57:46|3.30766
18:57:47|3.30862
18:57:48|3.30862
18:57:49|3.30862
18:57:50|3.3
18:57:52|3.30708
18:57:52|3.30708
18:57:54|3.30708
18:57:54|3.3
18:57:56|3.30001
18:57:56|3.30406
18:57:57|3.30406
18:57:59|3.30613
18:57:59|3.3
18:58:00|3.295
18:58:01|3.295
18:58:03|3.29843
18:58:03|3.29916
18:58:04|3.29916
18:58:05|3.29502
18:58:07|3.29502
18:58:07|3.295
18:58:08|3.295
18:58:10|3.29114
18:58:12|3.28764
18:58:13|3.2863
18:58:14|3.28985
18:58:15|3.28628
18:58:15|3.28777
18:58:16|3.29067
18:58:18|3.29299
18:58:19|3.29816
18:58:20|3.3001
18:58:21|3.30002
18:58:22|3.29928
18:58:22|3.29986
18:58:23|3.29617
18:58:24|3.29617
18:58:25|3.29617
18:58:27|3.29561
18:58:27|3.29615
18:58:29|3.29614
18:58:30|3.29614
18:58:31|3.29614
18:58:32|3.29282
18:58:32|3.29282
18:58:34|3.29561
18:58:35|3.29561
18:58:36|3.29615
18:58:37|3.29615
18:58:38|3.29242
18:58:39|3.29282
18:58:40|3.29242
18:58:41|3.29241
18:58:42|3.2924
18:58:43|3.29242
18:58:43|3.29242
18:58:45|3.29242
18:58:46|3.29242
18:58:47|3.29242
18:58:47|3.29242
18:58:48|3.2915
18:58:50|3.2915
18:58:51|3.2915
18:58:52|3.2915
18:58:53|3.28905
18:58:54|3.28905
18:58:55|3.29528
18:58:56|3.29528
18:58:57|3.29528
18:58:58|3.28764
18:58:59|3.292
18:59:00|3.292
18:59:01|3.29002
18:59:01|3.29002
18:59:02|3.29002
18:59:04|3.29002
18:59:05|3.29
18:59:06|3.29007
18:59:07|3.29002
18:59:08|3.29242
18:59:09|3.29242
18:59:10|3.29153
18:59:11|3.29153
18:59:12|3.29153
18:59:14|3.29153
18:59:15|3.29007
18:59:16|3.29239
18:59:17|3.29239
18:59:17|3.29
18:59:19|3.28906
18:59:20|3.29152
18:59:21|3.29152
18:59:21|3.29152
18:59:22|3.29
18:59:24|3.29
18:59:25|3.29
18:59:26|3.29139
18:59:27|3.29139
18:59:28|3.29135
18:59:29|3.2932
18:59:30|3.2947
18:59:31|3.29615
18:59:32|3.29547
18:59:33|3.29666
18:59:34|3.29903
18:59:35|3.29675
18:59:36|3.29675
18:59:36|3.29675
18:59:37|3.29576
18:59:39|3.29541
18:59:40|3.29524
18:59:40|3.29541
18:59:42|3.29537
18:59:43|3.29537
18:59:44|3.29536
18:59:45|3.29536
18:59:46|3.29592
18:59:46|3.29592
18:59:48|3.29592
18:59:49|3.29533
18:59:49|3.29533
18:59:51|3.29533
18:59:52|3.29533
18:59:53|3.29509
18:59:54|3.29004
18:59:55|3.2948
18:59:56|3.29615
18:59:57|3.29151
18:59:58|3.29101
18:59:59|3.29003
18:59:59|3.29003
19:00:01|3.291
19:00:02|3.29006
19:00:03|3.29006
19:00:04|3.29
19:00:04|3.28906
19:00:05|3.29298
19:00:07|3.29386
19:00:08|3.29382
19:00:08|3.29382
19:00:09|3.29103
19:00:11|3.29379
19:00:12|3.29383
19:00:13|3.2963
19:00:14|3.2963
19:00:16|3.2963
19:00:16|3.296
19:00:18|3.2944
19:00:19|3.29147
19:00:20|3.2947
19:00:21|3.2915
19:00:22|3.2955
19:00:23|3.29569
19:00:24|3.29168
19:00:25|3.295
19:00:26|3.29585
19:00:27|3.2955
19:00:28|3.29551
19:00:29|3.29551
19:00:30|3.2963
19:00:31|3.2963
19:00:32|3.29601
19:00:33|3.29601
19:00:34|3.29601
19:00:36|3.29908
19:00:36|3.29602
19:00:37|3.29602
19:00:38|3.29601
19:00:39|3.29908
19:00:40|3.296
19:00:42|3.29871
19:00:43|3.29602
19:00:43|3.30337
19:00:45|3.30657
19:00:45|3.30997
19:00:47|3.31212
19:00:48|3.31732
19:00:49|3.31791
19:00:50|3.31167
19:00:51|3.31924
19:00:52|3.31478
19:00:53|3.31867
19:00:54|3.30552
19:00:55|3.3065
19:00:56|3.30943
19:00:57|3.30363
19:00:58|3.31167
19:00:59|3.3145
19:01:00|3.31167
19:01:01|3.31058
19:01:02|3.31368
19:01:03|3.31368
19:01:04|3.30337
19:01:05|3.31195
19:01:06|3.30382
19:01:07|3.31019
19:01:08|3.31251
19:01:09|3.30977
19:01:10|3.30977
19:01:11|3.30475
19:01:12|3.30475
19:01:13|3.30807
19:01:14|3.30796
19:01:16|3.30001
19:01:17|3.30105
19:01:18|3.30116
19:01:19|3.30625
19:01:20|3.30606
19:01:21|3.29604
19:01:22|3.30398
19:01:23|3.30116
19:01:24|3.2976
19:01:25|3.29783
19:01:26|3.29783
19:01:27|3.29787
19:01:28|3.30119
19:01:29|3.303
19:01:30|3.30111
19:01:31|3.30265
19:01:32|3.30116
19:01:33|3.303
19:01:34|3.303
19:01:35|3.30117
19:01:36|3.30286
19:01:37|3.30288
19:01:38|3.299
19:01:39|3.299
19:01:40|3.29
19:01:41|3.29
19:01:42|3.29173
19:01:43|3.29607
19:01:45|3.29581
19:01:45|3.29587
19:01:46|3.29116
19:01:47|3.29676
19:01:48|3.29666
19:01:49|3.30235
19:01:50|3.30235
19:01:51|3.30235
19:01:52|3.29589
19:01:53|3.29589
19:01:54|3.29
19:01:56|3.29
19:01:56|3.29331
19:01:57|3.296
19:01:58|3.3011
19:01:59|3.3011
19:02:01|3.29986
19:02:01|3.29986
19:02:02|3.29604
19:02:03|3.29605
19:02:04|3.29774
19:02:05|3.29774
19:02:06|3.29605
19:02:07|3.29282
19:02:08|3.29282
19:02:09|3.29283
19:02:10|3.2977
19:02:11|3.2977
19:02:12|3.29124
19:02:14|3.29125
19:02:15|3.29152
19:02:16|3.29152
19:02:18|3.29295
19:02:18|3.29599
19:02:19|3.29289
19:02:20|3.2929
19:02:22|3.29295
19:02:23|3.2929
19:02:23|3.2929
19:02:25|3.29297
19:02:25|3.29754
19:02:26|3.29754
19:02:28|3.29754
19:02:29|3.29293
19:02:29|3.2929
19:02:30|3.29717
19:02:32|3.29289
19:02:33|3.29289
19:02:33|3.29289
19:02:35|3.29289
19:02:35|3.29305
19:02:36|3.29305
19:02:37|3.29305
19:02:38|3.29306
19:02:39|3.29252
19:02:41|3.29252
19:02:41|3.29305
19:02:42|3.29305
19:02:44|3.29305
19:02:44|3.29289
19:02:45|3.29289
19:02:46|3.29289
19:02:47|3.29307
19:02:49|3.29307
19:02:49|3.29306
19:02:51|3.29306
19:02:51|3.29299
19:02:52|3.29299
19:02:53|3.29306
19:02:54|3.29526
19:02:55|3.29526
19:02:56|3.2912
19:02:57|3.2912
19:02:58|3.29306
19:02:59|3.29299
19:03:00|3.29117
19:03:01|3.29117
19:03:03|3.2912
19:03:03|3.29306
19:03:04|3.29306
19:03:05|3.29306
19:03:06|3.293
19:03:08|3.293
19:03:08|3.2912
19:03:10|3.2912
19:03:10|3.2912
19:03:11|3.29296
19:03:12|3.29302
19:03:13|3.29111
19:03:14|3.29298
19:03:16|3.29
19:03:17|3.29304
19:03:18|3.29304
19:03:19|3.29
19:03:20|3.29
19:03:21|3.29001
19:03:22|3.29001
19:03:24|3.29001
19:03:24|3.29283
19:03:25|3.29
19:03:27|3.29003
19:03:28|3.29003
19:03:29|3.29118
19:03:30|3.2902
19:03:31|3.2912
19:03:32|3.29003
19:03:33|3.29003
19:03:34|3.29202
19:03:35|3.29003
19:03:36|3.296
19:03:37|3.29621
19:03:38|3.29853
19:03:39|3.29714
19:03:40|3.29714
19:03:41|3.2905
19:03:42|3.293
19:03:43|3.293
19:03:44|3.293
19:03:45|3.2987
19:03:46|3.29694
19:03:47|3.29942
19:03:48|3.29953
19:03:49|3.29545
19:03:50|3.29547
19:03:51|3.29972
19:03:52|3.29978
19:03:53|3.29978
19:03:54|3.3
19:03:55|3.3
19:03:56|3.3011
19:03:57|3.3011
19:03:58|3.30092
19:03:59|3.3011
19:04:00|3.3011
19:04:01|3.2997
19:04:02|3.30117
19:04:03|3.30117
19:04:04|3.3019
19:04:05|3.30231
19:04:06|3.30231
19:04:07|3.30237
19:04:08|3.30255
19:04:09|3.30184
19:04:10|3.30184
19:04:11|3.307
19:04:12|3.30408
19:04:13|3.30191
19:04:14|3.30703
19:04:15|3.30617
19:04:17|3.30787
19:04:18|3.30783
19:04:19|3.30784
19:04:20|3.30783
19:04:21|3.30778
19:04:22|3.3011
19:04:23|3.30699
19:04:24|3.30619
19:04:25|3.30495
19:04:25|3.308
19:04:27|3.308
19:04:27|3.30798
19:04:28|3.308
19:04:30|3.308
19:04:31|3.308
19:04:32|3.30435
19:04:32|3.30435
19:04:33|3.30435
19:04:34|3.308
19:04:36|3.30456
19:04:36|3.30436
19:04:37|3.30799
19:04:39|3.30799
19:04:40|3.308
19:04:41|3.308
19:04:41|3.30797
19:04:42|3.30797
19:04:44|3.30794
19:04:44|3.30449
19:04:45|3.30446
19:04:46|3.30446
19:04:48|3.30446
19:04:49|3.308
19:04:50|3.308
19:04:50|3.308
19:04:51|3.308
19:04:52|3.3
19:04:53|3.2955
19:04:54|3.29551
19:04:55|3.29982
19:04:56|3.29288
19:04:58|3.30337
19:04:58|3.29977
19:04:59|3.30499
19:05:00|3.29645
19:05:01|3.29653
19:05:02|3.30315
19:05:03|3.29982
19:05:05|3.29982
19:05:05|3.29982
19:05:06|3.29982
19:05:07|3.29983
19:05:08|3.29983
19:05:09|3.29982
19:05:10|3.29982
19:05:11|3.29982
19:05:12|3.30157
19:05:13|3.29618
19:05:14|3.30337
19:05:15|3.30005
19:05:17|3.30248
19:05:18|3.30553
19:05:19|3.30021
19:05:20|3.30248
19:05:21|3.30247
19:05:23|3.2955
19:05:23|3.30063
19:05:25|3.30073
19:05:25|3.30074
19:05:26|3.30441
19:05:27|3.30402
19:05:28|3.3019
19:05:29|3.30362
19:05:30|3.3019
19:05:32|3.30247
19:05:33|3.30001
19:05:34|3.30104
19:05:36|3.30104
19:05:36|3.30553
19:05:37|3.30553
19:05:38|3.30098
19:05:40|3.30098
19:05:40|3.30104
19:05:42|3.30104
19:05:43|3.30104
19:05:44|3.30005
19:05:45|3.30005
19:05:45|3.30098
19:05:47|3.30326
19:05:48|3.30322
19:05:49|3.30322
19:05:50|3.30104
19:05:51|3.30104
19:05:52|3.30242
19:05:53|3.30245
19:05:54|3.30245
19:05:55|3.30104
19:05:55|3.30236
19:05:57|3.30236
19:05:58|3.30104
19:05:59|3.30075
19:06:00|3.30104
19:06:01|3.30104
19:06:01|3.30105
19:06:02|3.30233
19:06:04|3.30105
19:06:05|3.3023
19:06:06|3.30224
19:06:06|3.30224
19:06:08|3.30105
19:06:09|3.29949
19:06:10|3.29917
19:06:10|3.29501
19:06:11|3.29501
19:06:12|3.29243
19:06:13|3.29244
19:06:14|3.29011
19:06:16|3.29011
19:06:17|3.29501
19:06:18|3.29501
19:06:20|3.29501
19:06:21|3.29575
19:06:22|3.29734
19:06:23|3.29734
19:06:24|3.29502
19:06:25|3.29504
19:06:26|3.295
19:06:27|3.29251
19:06:28|3.29251
19:06:29|3.29011
19:06:30|3.29011
19:06:31|3.29362
19:06:32|3.29462
19:06:33|3.29487
19:06:34|3.29487
19:06:35|3.2949
19:06:36|3.29462
19:06:37|3.29462
19:06:38|3.29462
19:06:39|3.29737
19:06:40|3.29733
19:06:41|3.2953
19:06:42|3.295
19:06:43|3.295
19:06:44|3.29726
19:06:45|3.29501
19:06:46|3.29502
19:06:47|3.29502
19:06:48|3.29724
19:06:49|3.29725
19:06:50|3.29687
19:06:51|3.29686
19:06:52|3.29684
19:06:53|3.29684
19:06:54|3.29684
19:06:56|3.29501
19:06:56|3.29501
19:06:57|3.29684
19:06:58|3.29501
19:06:59|3.29501
19:07:00|3.29502
19:07:01|3.29501
19:07:02|3.29502
19:07:03|3.29501
19:07:04|3.29643
19:07:05|3.29324
19:07:06|3.29501
19:07:07|3.29499
19:07:08|3.29499
19:07:09|3.292
19:07:10|3.292
19:07:11|3.292
19:07:12|3.292
19:07:13|3.292
19:07:14|3.295
19:07:15|3.29232
19:07:16|3.29725
19:07:17|3.29267
19:07:19|3.29262
19:07:20|3.292
19:07:21|3.29452
19:07:22|3.29434
19:07:23|3.29236
19:07:24|3.29262
19:07:25|3.292
19:07:26|3.292
19:07:27|3.29295
19:07:28|3.29295
19:07:29|3.29483
19:07:30|3.295
19:07:31|3.29226
19:07:32|3.29608
19:07:33|3.29286
19:07:35|3.2925
19:07:35|3.29247
19:07:36|3.29247
19:07:37|3.29203
19:07:38|3.29203
19:07:39|3.29262
19:07:40|3.29262
19:07:41|3.29262
19:07:42|3.29201
19:07:43|3.2925
19:07:44|3.29262
19:07:45|3.29203
19:07:46|3.29203
19:07:47|3.29203
19:07:48|3.29202
19:07:49|3.29202
19:07:50|3.29002
19:07:51|3.292
19:07:52|3.29002
19:07:53|3.29002
19:07:54|3.29002
19:07:55|3.29001
19:07:56|3.29002
19:07:57|3.29002
19:07:58|3.29001
19:07:59|3.29
19:08:00|3.29001
19:08:01|3.29001
19:08:02|3.29001
19:08:03|3.29
19:08:04|3.29
19:08:06|3.28999
19:08:07|3.28999
19:08:07|3.28984
19:08:08|3.28867
19:08:09|3.28867
19:08:10|3.28764
19:08:11|3.28984
19:08:12|3.28765
19:08:13|3.28765
19:08:15|3.28765
19:08:16|3.28764
19:08:16|3.28764
19:08:18|3.28867
19:08:18|3.28766
19:08:19|3.28766
19:08:21|3.28766
19:08:21|3.28766
19:08:23|3.28441
19:08:25|3.28272
19:08:25|3.28272
19:08:26|3.28505
19:08:27|3.28505
19:08:28|3.281
19:08:30|3.28061
19:08:30|3.28
19:08:32|3.28055
19:08:32|3.28003
19:08:34|3.28
19:08:34|3.27508
19:08:35|3.27
19:08:37|3.266
19:08:37|3.26282
19:08:39|3.25819
19:08:40|3.25979
19:08:41|3.26984
19:08:42|3.26984
19:08:43|3.26984
19:08:44|3.26984
19:08:45|3.26984
19:08:46|3.26984
19:08:46|3.26586
19:08:48|3.25979
19:08:49|3.25972
19:08:50|3.25632
19:08:51|3.25632
19:08:52|3.26058
19:08:53|3.25632
19:08:54|3.25894
19:08:55|3.26127
19:08:56|3.256
19:08:57|3.25632
19:08:58|3.25601
19:08:59|3.256
19:09:00|3.256
19:09:01|3.25601
19:09:02|3.25601
19:09:03|3.25226
19:09:04|3.25228
19:09:05|3.252
19:09:06|3.25006
19:09:07|3.25006
19:09:08|3.25094
19:09:09|3.24044
19:09:10|3.23951
19:09:11|3.24279
19:09:12|3.23951
19:09:13|3.24712
19:09:14|3.24716
19:09:15|3.243
19:09:16|3.25059
19:09:17|3.25341
19:09:18|3.25684
19:09:19|3.2482
19:09:20|3.25649
19:09:22|3.25142
19:09:22|3.25059
19:09:23|3.24945
19:09:24|3.25142
19:09:26|3.24824
19:09:27|3.25426
19:09:28|3.24945
19:09:29|3.25423
19:09:30|3.25424
19:09:31|3.2491
19:09:32|3.24949
19:09:33|3.24819
19:09:34|3.24819
19:09:35|3.24819
19:09:36|3.25079
19:09:37|3.24949
19:09:38|3.24765
19:09:39|3.24819
19:09:40|3.2476
19:09:41|3.24819
19:09:42|3.24748
19:09:43|3.2436
19:09:44|3.24559
19:09:45|3.24746
19:09:46|3.24185
19:09:47|3.2436
19:09:48|3.24307
19:09:49|3.24642
19:09:50|3.24365
19:09:51|3.24086
19:09:52|3.24363
19:09:53|3.24081
19:09:54|3.24082
19:09:55|3.24081
19:09:56|3.24081
19:09:57|3.24081
19:09:58|3.24081
19:09:59|3.24081
19:10:01|3.24081
19:10:02|3.24082
19:10:02|3.24081
19:10:03|3.24082
19:10:04|3.24082
19:10:06|3.24081
19:10:06|3.24081
19:10:07|3.24081
19:10:08|3.24082
19:10:10|3.23614
19:10:10|3.23352
19:10:11|3.23494
19:10:12|3.24062
19:10:13|3.23455
19:10:14|3.23468
19:10:15|3.24018
19:10:16|3.23986
19:10:17|3.23504
19:10:18|3.23504
19:10:20|3.23412
19:10:20|3.23412
19:10:22|3.23454
19:10:23|3.2316
19:10:25|3.23446
19:10:26|3.23146
19:10:27|3.2345
19:10:28|3.23146
19:10:29|3.23147
19:10:30|3.23406
19:10:31|3.23406
19:10:32|3.23147
19:10:33|3.23147
19:10:34|3.23147
19:10:35|3.23147
19:10:36|3.23147
19:10:37|3.23148
19:10:38|3.23412
19:10:39|3.23399
19:10:40|3.23723
19:10:42|3.23697
19:10:42|3.23399
19:10:43|3.2363
19:10:44|3.2315
19:10:45|3.23151
19:10:46|3.232
19:10:47|3.2345
19:10:48|3.23201
19:10:49|3.23201
19:10:51|3.23146
19:10:51|3.23151
19:10:53|3.23146
19:10:54|3.23154
19:10:54|3.221
19:10:55|3.21001
19:10:56|3.20332
19:10:57|3.21022
19:10:58|3.21676
19:10:59|3.21633
19:11:00|3.20496
19:11:01|3.20332
19:11:02|3.20979
19:11:03|3.20012
19:11:04|3.2
19:11:05|3.19522
19:11:06|3.19494
19:11:07|3.19002
19:11:08|3.19004
19:11:09|3.189
19:11:10|3.18577
19:11:11|3.19004
19:11:12|3.1858
19:11:13|3.18716
19:11:14|3.1779
19:11:15|3.18004
19:11:16|3.18184
19:11:17|3.1858
19:11:18|3.18
19:11:19|3.18004
19:11:20|3.17801
19:11:21|3.18004
19:11:23|3.18004
19:11:24|3.18447
19:11:25|3.18414
19:11:26|3.18
19:11:27|3.19522
19:11:28|3.1869
19:11:30|3.19
19:11:30|3.19554
19:11:31|3.19436
19:11:32|3.19769
19:11:33|3.19514
19:11:34|3.19514
19:11:36|3.19579
19:11:36|3.18307
19:11:37|3.18702
19:11:39|3.18515
19:11:40|3.18475
19:11:40|3.1766
19:11:41|3.18256
19:11:42|3.18259
19:11:44|3.18781
19:11:44|3.18647
19:11:46|3.18483
19:11:47|3.18846
19:11:48|3.19018
19:11:48|3.18994
19:11:50|3.18762
19:11:50|3.18064
19:11:51|3.18708
19:11:53|3.16967
19:11:53|3.17469
19:11:55|3.17406
19:11:55|3.17
19:11:57|3.17469
19:11:57|3.17027
19:11:58|3.16835
19:12:00|3.17561
19:12:00|3.171
19:12:01|3.16836
19:12:02|3.17
19:12:03|3.17
19:12:05|3.16988
19:12:05|3.16859
19:12:06|3.16836
19:12:07|3.16835
19:12:08|3.16926
19:12:10|3.16942
19:12:10|3.16856
19:12:11|3.16861
19:12:13|3.169
19:12:14|3.16861
19:12:14|3.16835
19:12:15|3.17084
19:12:17|3.16528
19:12:17|3.1658
19:12:18|3.16531
19:12:19|3.16725
19:12:21|3.16181
19:12:21|3.161
19:12:22|3.16185
19:12:24|3.16001
19:12:25|3.16371
19:12:27|3.16
19:12:28|3.16281
19:12:28|3.16
19:12:30|3.16
19:12:31|3.16
19:12:31|3.16172
19:12:32|3.16001
19:12:34|3.16
19:12:34|3.16
19:12:36|3.16006
19:12:37|3.1632
19:12:38|3.16355
19:12:39|3.16414
19:12:40|3.16001
19:12:41|3.16003
19:12:42|3.16
19:12:43|3.16
19:12:44|3.16
19:12:45|3.16219
19:12:46|3.16202
19:12:47|3.16
19:12:48|3.16003
19:12:49|3.16202
19:12:50|3.16015
19:12:51|3.16001
19:12:52|3.16005
19:12:53|3.16
19:12:54|3.16149
19:12:55|3.16015
19:12:56|3.16187
19:12:57|3.16309
19:12:58|3.16006
19:12:59|3.16355
19:13:00|3.165
19:13:01|3.16805
19:13:02|3.16782
19:13:03|3.18128
19:13:04|3.17295
19:13:05|3.17801
19:13:06|3.18093
19:13:07|3.18296
19:13:08|3.18574
19:13:09|3.17744
19:13:10|3.18524
19:13:11|3.17432
19:13:12|3.18449
19:13:13|3.1844
19:13:14|3.18781
19:13:15|3.19
19:13:16|3.18574
19:13:17|3.1922
19:13:18|3.1903
19:13:19|3.18898
19:13:20|3.18739
19:13:21|3.1922
19:13:22|3.19217
19:13:23|3.18935
19:13:24|3.18935
19:13:26|3.1922
19:13:27|3.1922
19:13:27|3.1922
19:13:29|3.1922
19:13:31|3.1922
19:13:31|3.1922
19:13:33|3.19298
19:13:33|3.19596
19:13:35|3.18454
19:13:36|3.19099
19:13:37|3.1845
19:13:38|3.18859
19:13:39|3.18903
19:13:40|3.18903
19:13:41|3.18739
19:13:41|3.18909
19:13:43|3.18991
19:13:43|3.19102
19:13:44|3.18754
19:13:45|3.18813
19:13:46|3.18547
19:13:48|3.18874
19:13:48|3.18437
19:13:49|3.18682
19:13:50|3.18457
19:13:52|3.18699
19:13:53|3.18102
19:13:53|3.18102
19:13:54|3.18682
19:13:55|3.19161
19:13:56|3.18873
19:13:57|3.18895
19:13:58|3.19401
19:13:59|3.18781
19:14:01|3.19167
19:14:02|3.19342
19:14:03|3.19303
19:14:04|3.1928
19:14:05|3.19001
19:14:06|3.18541
19:14:06|3.19221
19:14:08|3.19147
19:14:08|3.19279
19:14:09|3.18731
19:14:10|3.1803
19:14:12|3.18405
19:14:12|3.17645
19:14:13|3.17051
19:14:14|3.17954
19:14:15|3.17193
19:14:16|3.17196
19:14:18|3.17332
19:14:19|3.16975
19:14:20|3.16746
19:14:21|3.17406
19:14:22|3.16701
19:14:22|3.16705
19:14:23|3.17193
19:14:24|3.16006
19:14:26|3.16006
19:14:27|3.16033
19:14:28|3.16587
19:14:29|3.16006
19:14:30|3.16
19:14:32|3.1732
19:14:32|3.16775
19:14:33|3.16932
19:14:35|3.17191
19:14:35|3.17361
19:14:37|3.17596
19:14:37|3.16863
19:14:38|3.16975
19:14:40|3.17102
19:14:41|3.17332
19:14:41|3.17197
19:14:42|3.172
19:14:44|3.1722
19:14:45|3.17197
19:14:46|3.17199
19:14:47|3.16881
19:14:48|3.17453
19:14:49|3.17464
19:14:50|3.17453
19:14:50|3.17145
19:14:52|3.17149
19:14:53|3.17149
19:14:53|3.17145
19:14:55|3.17146
19:14:55|3.17145
19:14:57|3.17146
19:14:58|3.17149
19:14:59|3.1715
19:14:59|3.17323
19:15:01|3.17147
19:15:02|3.17146
19:15:02|3.17148
19:15:04|3.17145
19:15:04|3.17
19:15:06|3.17145
19:15:06|3.17145
19:15:08|3.17147
19:15:08|3.16879
19:15:10|3.165
19:15:11|3.165
19:15:12|3.16693
19:15:13|3.16205
19:15:14|3.16205
19:15:15|3.16072
19:15:16|3.16
19:15:17|3.16349
19:15:18|3.16408
19:15:19|3.16185
19:15:20|3.16385
19:15:21|3.162
19:15:22|3.16086
19:15:23|3.16418
19:15:24|3.16011
19:15:25|3.16001
19:15:26|3.16001
19:15:28|3.16291
19:15:28|3.16001
19:15:29|3.16002
19:15:30|3.16001
19:15:31|3.16
19:15:32|3.16
19:15:33|3.16
19:15:34|3.16001
19:15:35|3.16001
19:15:36|3.16
19:15:37|3.16002
19:15:38|3.16003
19:15:39|3.16002
19:15:40|3.16002
19:15:42|3.16002
19:15:42|3.16002
19:15:43|3.162
19:15:44|3.16002
19:15:45|3.16878
19:15:46|3.16006
19:15:47|3.16004
19:15:48|3.16855
19:15:49|3.16851
19:15:50|3.16376
19:15:51|3.16851
19:15:52|3.16466
19:15:53|3.16835
19:15:54|3.16827
19:15:55|3.16005
19:15:56|3.16003
19:15:57|3.16005
19:15:58|3.16241
19:15:59|3.1601
19:16:00|3.1601
19:16:01|3.16002
19:16:02|3.16002
19:16:03|3.16092
19:16:04|3.1601
19:16:05|3.16003
19:16:06|3.16002
19:16:07|3.16
19:16:08|3.16
19:16:09|3.16
19:16:10|3.16
19:16:11|3.16
19:16:12|3.1592
19:16:13|3.15983
19:16:14|3.151
19:16:15|3.14701
19:16:16|3.14744
19:16:17|3.14225
19:16:18|3.14193
19:16:19|3.14559
19:16:20|3.14193
19:16:21|3.14097
19:16:22|3.14
19:16:23|3.14
19:16:24|3.1368
19:16:25|3.13971
19:16:26|3.13593
19:16:28|3.13419
19:16:29|3.135
19:16:30|3.135
19:16:30|3.13341
19:16:32|3.134
19:16:33|3.135
19:16:33|3.135
19:16:35|3.135
19:16:36|3.135
19:16:37|3.135
19:16:38|3.1333
19:16:39|3.13332
19:16:40|3.13332
19:16:41|3.13311
19:16:42|3.13265
19:16:43|3.13148
19:16:44|3.13
19:16:45|3.13
19:16:46|3.12798
19:16:47|3.12477
19:16:48|3.12798
19:16:49|3.13148
19:16:50|3.12999
19:16:51|3.12999
19:16:52|3.12516
19:16:53|3.12998
19:16:54|3.12519
19:16:55|3.12522
19:16:56|3.12279
19:16:57|3.12244
19:16:58|3.121
19:16:59|3.12
19:17:00|3.12
19:17:01|3.12099
19:17:02|3.12001
19:17:03|3.12001
19:17:04|3.12
19:17:05|3.12
19:17:07|3.11995
19:17:07|3.11686
19:17:08|3.11696
19:17:09|3.11686
19:17:10|3.11687
19:17:11|3.11682
19:17:12|3.11686
19:17:13|3.11228
19:17:14|3.1146
19:17:15|3.1148
19:17:16|3.11665
19:17:17|3.11674
19:17:18|3.11479
19:17:19|3.1147
19:17:21|3.11458
19:17:22|3.11391
19:17:23|3.11654
19:17:24|3.11658
19:17:25|3.11449
19:17:25|3.1166
19:17:27|3.11665
19:17:28|3.11665
19:17:29|3.11942
19:17:31|3.12519
19:17:31|3.12997
19:17:33|3.13
19:17:34|3.12882
19:17:34|3.12798
19:17:36|3.12887
19:17:37|3.12306
19:17:38|3.12718
19:17:39|3.12703
19:17:40|3.12456
19:17:42|3.12175
19:17:42|3.12282
19:17:43|3.12197
19:17:44|3.12062
19:17:45|3.12069
19:17:46|3.12197
19:17:47|3.1258
19:17:48|3.12564
19:17:49|3.12718
19:17:50|3.12718
19:17:51|3.12629
19:17:52|3.12794
19:17:53|3.12808
19:17:54|3.12562
19:17:55|3.12911
19:17:56|3.12765
19:17:57|3.12767
19:17:58|3.12418
19:17:59|3.12079
19:18:00|3.12491
19:18:01|3.1207
19:18:02|3.12036
19:18:03|3.11697
19:18:04|3.11654
19:18:05|3.11654
19:18:06|3.11795
19:18:07|3.1179
19:18:08|3.11654
19:18:09|3.1196
19:18:10|3.11654
19:18:11|3.11654
19:18:12|3.11871
19:18:13|3.11657
19:18:14|3.11654
19:18:15|3.11871
19:18:16|3.11655
19:18:17|3.11654
19:18:18|3.11654
19:18:19|3.11654
19:18:21|3.11881
19:18:22|3.11881
19:18:22|3.1171
19:18:23|3.1196
19:18:25|3.11986
19:18:25|3.11993
19:18:26|3.1196
19:18:27|3.11655
19:18:29|3.12
19:18:30|3.11961
19:18:31|3.11996
19:18:33|3.11801
19:18:33|3.118
19:18:35|3.11971
19:18:36|3.12206
19:18:37|3.11961
19:18:37|3.11961
19:18:38|3.12211
19:18:40|3.12024
19:18:40|3.12075
19:18:42|3.1196
19:18:42|3.12059
19:18:43|3.11828
19:18:44|3.119
19:18:45|3.11881
19:18:47|3.11878
19:18:47|3.118
19:18:49|3.11899
19:18:50|3.11899
19:18:51|3.11827
19:18:52|3.12206
19:18:53|3.12476
19:18:54|3.12699
19:18:55|3.1293
19:18:56|3.13
19:18:57|3.12999
19:18:58|3.12997
19:18:58|3.1379
19:19:00|3.14482
19:19:01|3.14446
19:19:02|3.13768
19:19:03|3.14606
19:19:04|3.1483
19:19:05|3.14606
19:19:06|3.14606
19:19:07|3.14172
19:19:07|3.1458
19:19:08|3.14403
19:19:10|3.14436
19:19:11|3.15003
19:19:12|3.15155
19:19:13|3.15411
19:19:14|3.15463
19:19:15|3.15413
19:19:15|3.15408
19:19:17|3.15398
19:19:18|3.15622
19:19:19|3.15785
19:19:20|3.15424
19:19:21|3.15896
19:19:22|3.16178
19:19:23|3.15825
19:19:23|3.15997
19:19:24|3.15997
19:19:25|3.16256
19:19:27|3.16482
19:19:27|3.1621
19:19:28|3.17084
19:19:29|3.17495
19:19:31|3.17821
19:19:33|3.18166
19:19:34|3.18102
19:19:35|3.17821
19:19:36|3.18
19:19:37|3.17973
19:19:38|3.17696
19:19:39|3.17696
19:19:40|3.16823
19:19:41|3.1638
19:19:42|3.16619
19:19:43|3.17704
19:19:44|3.17392
19:19:45|3.16837
19:19:46|3.16799
19:19:47|3.16576
19:19:48|3.16966
19:19:50|3.17237
19:19:50|3.17048
19:19:51|3.17997
19:19:53|3.18801
19:19:53|3.1801
19:19:54|3.18259
19:19:55|3.18278
19:19:56|3.1851
19:19:58|3.1829
19:19:58|3.18795
19:19:59|3.18888
19:20:00|3.18565
19:20:01|3.18025
19:20:02|3.18565
19:20:03|3.1851
19:20:04|3.18565
19:20:05|3.18565
19:20:06|3.1856
19:20:07|3.18747
19:20:08|3.18509
19:20:09|3.18119
19:20:10|3.18742
19:20:11|3.18274
19:20:12|3.18502
19:20:13|3.18274
19:20:14|3.18021
19:20:16|3.18021
19:20:17|3.1802
19:20:18|3.18379
19:20:19|3.18021
19:20:19|3.18021
19:20:21|3.1802
19:20:21|3.18089
19:20:22|3.18
19:20:23|3.18432
19:20:25|3.18032
19:20:25|3.18
19:20:26|3.18067
19:20:27|3.18493
19:20:28|3.18479
19:20:29|3.18089
19:20:30|3.18089
19:20:32|3.18424
19:20:33|3.18747
19:20:34|3.1813
19:20:35|3.1813
19:20:37|3.1813
19:20:37|3.18421
19:20:39|3.18421
19:20:39|3.185
19:20:41|3.184
19:20:42|3.184
19:20:43|3.185
19:20:44|3.18614
19:20:44|3.18614
19:20:46|3.18527
19:20:47|3.18614
19:20:48|3.18694
19:20:49|3.19103
19:20:49|3.19269
19:20:51|3.18954
19:20:52|3.19004
19:20:53|3.19317
19:20:53|3.19604
19:20:55|3.19999
19:20:56|3.19974
19:20:56|3.1997
19:20:57|3.2
19:20:59|3.19734
19:21:00|3.19992
19:21:01|3.19999
19:21:01|3.201
19:21:03|3.20764
19:21:04|3.20898
19:21:05|3.20876
19:21:06|3.20971
19:21:07|3.20971
19:21:08|3.20779
19:21:09|3.20054
19:21:10|3.2059
19:21:11|3.20588
19:21:12|3.2047
19:21:13|3.1997
19:21:14|3.20369
19:21:15|3.2028
19:21:16|3.20476
19:21:17|3.20434
19:21:18|3.20195
19:21:19|3.20433
19:21:20|3.20381
19:21:21|3.20356
19:21:22|3.20055
19:21:23|3.20381
19:21:24|3.2055
19:21:25|3.20381
19:21:26|3.20529
19:21:27|3.20512
19:21:28|3.2
19:21:29|3.20366
19:21:30|3.20347
19:21:31|3.20346
19:21:32|3.2001
19:21:34|3.20391
19:21:35|3.20819
19:21:36|3.20559
19:21:37|3.21611
19:21:38|3.21292
19:21:39|3.21468
19:21:40|3.2124
19:21:40|3.21262
19:21:42|3.2141
19:21:43|3.21397
19:21:44|3.21672
19:21:46|3.21816
19:21:46|3.21747
19:21:48|3.2214
19:21:48|3.21863
19:21:50|3.21885
19:21:50|3.21684
19:21:52|3.21685
19:21:53|3.21863
19:21:53|3.21263
19:21:55|3.216
19:21:56|3.21341
19:21:57|3.20781
19:21:58|3.21372
19:21:59|3.209
19:22:00|3.21241
19:22:01|3.21765
19:22:02|3.21262
19:22:03|3.21258
19:22:04|3.21259
19:22:05|3.21513
19:22:06|3.21412
19:22:07|3.21347
19:22:08|3.21
19:22:09|3.21003
19:22:10|3.20948
19:22:11|3.2096
19:22:13|3.20715
19:22:13|3.20687
19:22:14|3.20685
19:22:15|3.20684
19:22:16|3.20684
19:22:17|3.20684
19:22:18|3.20684
19:22:19|3.20684
19:22:20|3.204
19:22:21|3.20366
19:22:22|3.202
19:22:23|3.20279
19:22:24|3.20279
19:22:25|3.20112
19:22:26|3.18747
19:22:27|3.1771
19:22:28|3.16676
19:22:29|3.1785
19:22:30|3.16852
19:22:31|3.17511
19:22:32|3.16673
19:22:34|3.16674
19:22:35|3.163
19:22:36|3.16613
19:22:37|3.163
19:22:38|3.16516
19:22:39|3.16505
19:22:40|3.16323
19:22:41|3.16712
19:22:42|3.16715
19:22:42|3.17261
19:22:44|3.17849
19:22:45|3.17943
19:22:46|3.1731
19:22:47|3.1785
19:22:47|3.18382
19:22:49|3.1811
19:22:49|3.18351
19:22:51|3.18351
19:22:52|3.18469
19:22:53|3.18469
19:22:54|3.18878
19:22:55|3.18929
19:22:56|3.18371
19:22:57|3.18437
19:22:58|3.19138
19:22:59|3.18366
19:23:00|3.18434
19:23:01|3.17468
19:23:02|3.18435
19:23:03|3.18435
19:23:05|3.18367
19:23:05|3.19138
19:23:06|3.1778
19:23:07|3.17941
19:23:08|3.17699
19:23:09|3.17506
19:23:10|3.17568
19:23:11|3.16425
19:23:12|3.17751
19:23:13|3.17537
19:23:14|3.16979
19:23:16|3.17946
19:23:16|3.18009
19:23:17|3.18009
19:23:19|3.18
19:23:19|3.17211
19:23:20|3.17882
19:23:21|3.17255
19:23:22|3.17847
19:23:24|3.17822
19:23:25|3.17891
19:23:25|3.16397
19:23:26|3.16
19:23:27|3.15484
19:23:29|3.17506
19:23:30|3.16179
19:23:30|3.16311
19:23:31|3.16313
19:23:33|3.16597
19:23:33|3.16765
19:23:35|3.16931
19:23:35|3.17505
19:23:37|3.16
19:23:38|3.16666
19:23:40|3.16358
19:23:41|3.1635
19:23:42|3.16684
19:23:43|3.16762
19:23:44|3.1655
19:23:45|3.1707
19:23:46|3.16313
19:23:47|3.1725
19:23:48|3.17064
19:23:49|3.16552
19:23:49|3.17063
19:23:51|3.1656
19:23:52|3.15307
19:23:53|3.16686
19:23:53|3.16065
19:23:55|3.15464
19:23:56|3.15464
19:23:57|3.15501
19:23:58|3.16
19:23:59|3.15501
19:24:00|3.16051
19:24:01|3.16026
19:24:02|3.16026
19:24:03|3.15939
19:24:04|3.15939
19:24:05|3.15985
19:24:06|3.15501
19:24:07|3.15501
19:24:08|3.15794
19:24:09|3.15191
19:24:10|3.15
19:24:11|3.15
19:24:12|3.15
19:24:13|3.15
19:24:14|3.15
19:24:15|3.14901
19:24:16|3.15
19:24:17|3.145
19:24:18|3.14054
19:24:19|3.14
19:24:20|3.14432
19:24:21|3.14229
19:24:22|3.13984
19:24:23|3.13707
19:24:24|3.124
19:24:26|3.12558
19:24:26|3.12558
19:24:27|3.12559
19:24:28|3.12559
19:24:29|3.124
19:24:30|3.12558
19:24:31|3.12559
19:24:32|3.12563
19:24:33|3.13347
19:24:34|3.13367
19:24:36|3.13863
19:24:37|3.13764
19:24:38|3.1256
19:24:39|3.12559
19:24:41|3.11778
19:24:41|3.12345
19:24:43|3.11655
19:24:44|3.11655
19:24:44|3.12016
19:24:45|3.12001
19:24:46|3.11761
19:24:47|3.11998
19:24:48|3.11655
19:24:50|3.12007
19:24:50|3.11655
19:24:52|3.11845
19:24:52|3.11848
19:24:53|3.11953
19:24:55|3.11632
19:24:55|3.11632
19:24:56|3.12167
19:24:57|3.12403
19:24:58|3.11859
19:24:59|3.11649
19:25:00|3.12051
19:25:01|3.12229
19:25:02|3.11839
19:25:03|3.11788
19:25:04|3.12
19:25:05|3.11788
19:25:06|3.11789
19:25:07|3.1179
19:25:08|3.11861
19:25:09|3.11787
19:25:11|3.11788
19:25:11|3.11788
19:25:13|3.1177
19:25:14|3.1177
19:25:14|3.1111
19:25:16|3.11543
19:25:17|3.11543
19:25:17|3.11
19:25:18|3.1087
19:25:20|3.10674
19:25:21|3.10947
19:25:21|3.105
19:25:23|3.105
19:25:23|3.10921
19:25:25|3.10921
19:25:26|3.10555
19:25:27|3.10533
19:25:28|3.10501
19:25:28|3.10912
19:25:29|3.10257
19:25:31|3.10533
19:25:32|3.10682
19:25:33|3.10879
19:25:34|3.10879
19:25:34|3.10542
19:25:36|3.10624
19:25:37|3.10623
19:25:39|3.10624
19:25:39|3.10879
19:25:40|3.11499
19:25:41|3.115
19:25:42|3.13098
19:25:43|3.13818
19:25:44|3.12638
19:25:45|3.1264
19:25:46|3.13785
19:25:48|3.13345
19:25:48|3.13785
19:25:49|3.13538
19:25:50|3.14037
19:25:51|3.1498
19:25:52|3.14987
19:25:54|3.14865
19:25:55|3.14441
19:25:56|3.14843
19:25:57|3.14826
19:25:57|3.14121
19:25:58|3.14097
19:25:59|3.1516
19:26:01|3.15368
19:26:02|3.15374
19:26:03|3.14731
19:26:04|3.1146
19:26:04|3.12212
19:26:06|3.13525
19:26:06|3.1232
19:26:08|3.12873
19:26:09|3.12463
19:26:10|3.124
19:26:11|3.12366
19:26:12|3.12366
19:26:13|3.12309
19:26:14|3.12273
19:26:14|3.11643
19:26:16|3.10613
19:26:17|3.11937
19:26:17|3.11937
19:26:19|3.105
19:26:19|3.11181
19:26:20|3.11146
19:26:21|3.10502
19:26:22|3.10247
19:26:24|3.10001
19:26:24|3.09797
19:26:25|3.10001
19:26:26|3.10302
19:26:28|3.10243
19:26:29|3.10243
19:26:30|3.09834
19:26:31|3.10116
19:26:31|3.10246
19:26:32|3.09856
19:26:34|3.09854
19:26:35|3.09652
19:26:36|3.09995
19:26:37|3.1
19:26:39|3.10243
19:26:40|3.09651
19:26:41|3.10001
19:26:42|3.09578
19:26:43|3.0895
19:26:44|3.08502
19:26:46|3.08
19:26:46|3.08
19:26:48|3.07997
19:26:48|3.07071
19:26:49|3.07442
19:26:50|3.07998
19:26:52|3.08503
19:26:53|3.08044
19:26:54|3.08166
19:26:55|3.08484
19:26:56|3.07984
19:26:57|3.08497
19:26:58|3.08257
19:26:59|3.08769
19:27:00|3.09101
19:27:01|3.09652
19:27:02|3.09381
19:27:03|3.0926
19:27:04|3.09253
19:27:05|3.09615
19:27:06|3.09586
19:27:07|3.09123
19:27:08|3.09647
19:27:09|3.09984
19:27:11|3.09932
19:27:11|3.09928
19:27:12|3.09106
19:27:13|3.09171
19:27:14|3.09682
19:27:15|3.08802
19:27:16|3.08903
19:27:17|3.08268
19:27:18|3.09183
19:27:19|3.09
19:27:20|3.09
19:27:21|3.09
19:27:23|3.09
19:27:24|3.09091
19:27:24|3.08996
19:27:25|3.0896
19:27:27|3.08269
19:27:27|3.08269
19:27:28|3.08288
19:27:29|3.08298
19:27:30|3.08267
19:27:32|3.08166
19:27:33|3.09
19:27:33|3.08501
19:27:34|3.08501
19:27:36|3.08229
19:27:36|3.08166
19:27:37|3.08166
19:27:38|3.08256
19:27:40|3.08166
19:27:41|3.08
19:27:42|3.08004
19:27:43|3.08298
19:27:44|3.08229
19:27:45|3.082
19:27:46|3.082
19:27:47|3.08208
19:27:48|3.08135
19:27:49|3.07999
19:27:49|3.07999
19:27:51|3.07528
19:27:52|3.07527
19:27:53|3.07491
19:27:54|3.0749
19:27:55|3.07
19:27:56|3.07
19:27:57|3.07331
19:27:57|3.07002
19:27:59|3.07
19:28:00|3.07
19:28:01|3.07387
19:28:02|3.07231
19:28:03|3.07003
19:28:04|3.07491
19:28:05|3.07899
19:28:06|3.07705
19:28:07|3.07876
19:28:08|3.07046
19:28:09|3.07243
19:28:10|3.07887
19:28:11|3.08205
19:28:12|3.07934
19:28:13|3.09066
19:28:14|3.09391
19:28:15|3.08603
19:28:16|3.09609
19:28:17|3.08503
19:28:18|3.0913
19:28:19|3.1
19:28:20|3.1049
19:28:21|3.12056
19:28:22|3.10592
19:28:23|3.12155
19:28:24|3.10793
19:28:25|3.1125
19:28:26|3.09578
19:28:27|3.09572
19:28:29|3.09439
19:28:29|3.09449
19:28:31|3.1053
19:28:31|3.10528
19:28:32|3.09678
19:28:34|3.1
19:28:34|3.10402
19:28:35|3.10325
19:28:36|3.10003
19:28:37|3.09655
19:28:38|3.09488
19:28:40|3.09636
19:28:41|3.09636
19:28:43|3.09536
19:28:43|3.08961
19:28:45|3.09465
19:28:45|3.09392
19:28:47|3.09
19:28:48|3.09
19:28:48|3.0807
19:28:50|3.08832
19:28:51|3.09312
19:28:51|3.09312
19:28:52|3.08604
19:28:54|3.09
19:28:54|3.08914
19:28:55|3.08873
19:28:56|3.08501
19:28:58|3.08966
19:28:58|3.0898
19:28:59|3.08994
19:29:01|3.09
19:29:02|3.09031
19:29:03|3.09299
19:29:03|3.09348
19:29:04|3.09
19:29:06|3.09318
19:29:07|3.09392
19:29:08|3.1
19:29:09|3.1
19:29:10|3.10638
19:29:10|3.09996
19:29:12|3.09998
19:29:13|3.09998
19:29:14|3.09485
19:29:14|3.09953
19:29:15|3.08874
19:29:17|3.09167
19:29:18|3.09278
19:29:19|3.09394
19:29:20|3.09551
19:29:21|3.09509
19:29:21|3.09779
19:29:23|3.09219
19:29:23|3.09483
19:29:25|3.09551
19:29:26|3.09943
19:29:27|3.09554
19:29:28|3.09995
19:29:29|3.09509
19:29:30|3.09554
19:29:31|3.09853
19:29:32|3.09219
19:29:32|3.09505
19:29:34|3.09505
19:29:35|3.09499
19:29:35|3.09499
19:29:37|3.09441
19:29:37|3.08481
19:29:39|3.09318
19:29:40|3.08934
19:29:41|3.08328
19:29:43|3.09099
19:29:43|3.09096
19:29:44|3.08335
19:29:45|3.08336
19:29:47|3.08628
19:29:48|3.08352
19:29:49|3.08354
19:29:50|3.08926
19:29:51|3.08892
19:29:52|3.08854
19:29:52|3.08846
19:29:54|3.08846
19:29:55|3.09097
19:29:56|3.09097
19:29:57|3.09041
19:29:58|3.09041
19:29:59|3.09041
19:30:00|3.08431
19:30:01|3.08837
19:30:01|3.08432
19:30:03|3.08447
19:30:04|3.08447
19:30:05|3.08447
19:30:06|3.0843
19:30:06|3.08426
19:30:07|3.08426
19:30:09|3.0843
19:30:10|3.07952
19:30:11|3.07952
19:30:12|3.07952
19:30:13|3.08272
19:30:13|3.07789
19:30:15|3.07952
19:30:16|3.08215
19:30:17|3.07796
19:30:18|3.07997
19:30:19|3.07396
19:30:20|3.07082
19:30:21|3.07082
19:30:22|3.06723
19:30:24|3.06248
19:30:24|3.06863
19:30:25|3.06245
19:30:26|3.06681
19:30:27|3.06
19:30:28|3.06
19:30:29|3.06
19:30:30|3.06
19:30:31|3.06
19:30:32|3.06
19:30:33|3.06
19:30:34|3.06
19:30:35|3.06169
19:30:36|3.0643
19:30:37|3.06902
19:30:38|3.06534
19:30:39|3.065
19:30:40|3.06525
19:30:42|3.0653
19:30:43|3.065
19:30:44|3.06525
19:30:46|3.06509
19:30:46|3.06525
19:30:47|3.06742
19:30:49|3.06672
19:30:50|3.06672
19:30:50|3.06525
19:30:52|3.06676
19:30:52|3.06672
19:30:54|3.07
19:30:55|3.06737
19:30:56|3.06983
19:30:56|3.07205
19:30:58|3.06922
19:30:58|3.06922
19:30:59|3.06922
19:31:01|3.06978
19:31:02|3.06775
19:31:03|3.06975
19:31:04|3.06919
19:31:05|3.06772
19:31:06|3.06775
19:31:07|3.06731
19:31:08|3.06766
19:31:09|3.06676
19:31:10|3.06194
19:31:11|3.06022
19:31:12|3.06403
19:31:13|3.06403
19:31:14|3.06009
19:31:15|3.06
19:31:16|3.06001
19:31:17|3.06
19:31:18|3.06
19:31:19|3.06
19:31:20|3.0612
19:31:21|3.06
19:31:22|3.06181
19:31:23|3.06
19:31:24|3.06
19:31:25|3.056
19:31:26|3.05802
19:31:27|3.05768
19:31:28|3.056
19:31:29|3.056
19:31:30|3.056
19:31:31|3.05601
19:31:32|3.05868
19:31:33|3.056
19:31:34|3.056
19:31:35|3.0585
19:31:36|3.058
19:31:37|3.056
19:31:38|3.056
19:31:39|3.05776
19:31:40|3.05601
19:31:41|3.05778
19:31:42|3.05996
19:31:43|3.05999
19:31:44|3.05869
19:31:45|3.0584
19:31:46|3.05714
19:31:47|3.06166
19:31:48|3.06
19:31:49|3.06186
19:31:50|3.06222
19:31:51|3.06652
19:31:52|3.06421
19:31:53|3.07255
19:31:54|3.07396
19:31:55|3.07754
19:31:56|3.07255
19:31:57|3.07895
19:31:59|3.0726
19:31:59|3.07788
19:32:00|3.07289
19:32:01|3.07442
19:32:02|3.07458
19:32:03|3.07683
19:32:05|3.07695
19:32:05|3.07737
19:32:06|3.07895
19:32:08|3.08217
19:32:08|3.08045
19:32:10|3.07718
19:32:10|3.08264
19:32:12|3.08248
19:32:12|3.0823
19:32:13|3.08313
19:32:14|3.0868
19:32:15|3.09233
19:32:16|3.0908
19:32:17|3.09312
19:32:18|3.09566
19:32:19|3.10406
19:32:20|3.10465
19:32:21|3.10328
19:32:22|3.10298
19:32:24|3.10392
19:32:24|3.09518
19:32:25|3.08683
19:32:27|3.1095
19:32:27|3.10946
19:32:28|3.10392
19:32:29|3.10369
19:32:31|3.10538
19:32:31|3.10782
19:32:32|3.10782
19:32:33|3.10402
19:32:34|3.10798
19:32:36|3.11031
19:32:37|3.13299
19:32:38|3.12441
19:32:39|3.12248
19:32:40|3.12247
19:32:41|3.129
19:32:42|3.12718
19:32:43|3.12247
19:32:45|3.12559
19:32:46|3.12
19:32:48|3.11962
19:32:50|3.11951
19:32:51|3.12581
19:32:52|3.12375
19:32:53|3.12193
19:32:55|3.11791
19:32:57|3.10674
19:33:00|3.1174
19:33:01|3.1149
19:33:06|3.11056
19:33:08|3.10804
19:33:11|3.10986
19:33:12|3.10275
19:33:13|3.10925
19:33:14|3.1106
19:33:15|3.11482
19:33:16|3.11269
19:33:17|3.11225
19:33:18|3.11075
19:33:19|3.11644
19:33:20|3.11225
19:33:21|3.1196
19:33:22|3.11644
19:33:23|3.116
19:33:24|3.12247
19:33:25|3.1172
19:33:26|3.14
19:33:27|3.12142
19:33:28|3.13791
19:33:29|3.13782
19:33:30|3.13063
19:33:31|3.13067
19:33:32|3.13402
19:33:33|3.13801
19:33:34|3.13974
19:33:35|3.14099
19:33:36|3.14
19:33:37|3.13999
19:33:38|3.13998
19:33:39|3.13996
19:33:40|3.12
19:33:41|3.13999
19:33:42|3.1382
19:33:43|3.14187
19:33:44|3.14187
19:33:45|3.14182
19:33:47|3.14
19:33:47|3.14173
19:33:49|3.13999
19:33:50|3.14187
19:33:51|3.13687
19:33:52|3.1499
19:33:52|3.14187
19:33:54|3.13912
19:33:56|3.14179
19:33:56|3.14946
19:33:57|3.13999
19:33:58|3.13033
19:33:59|3.13759
19:34:00|3.13492
19:34:01|3.13464
19:34:02|3.12002
19:34:03|3.12664
19:34:04|3.13033
19:34:05|3.12998
19:34:06|3.13001
19:34:07|3.13062
19:34:09|3.12928
19:34:09|3.13001
19:34:10|3.12247
19:34:12|3.12778
19:34:12|3.1264
19:34:14|3.1264
19:34:15|3.12808
19:34:15|3.12762
19:34:16|3.12248
19:34:17|3.12259
19:34:18|3.12261
19:34:20|3.1226
19:34:21|3.12953
19:34:21|3.13213
19:34:22|3.13192
19:34:23|3.12483
19:34:24|3.13312
19:34:26|3.13
19:34:26|3.13299
19:34:28|3.13293
19:34:29|3.13475
19:34:29|3.12818
19:34:30|3.13465
19:34:32|3.12838
19:34:32|3.13299
19:34:33|3.12762
19:34:35|3.12857
19:34:35|3.13276
19:34:36|3.13276
19:34:38|3.13
19:34:38|3.12857
19:34:39|3.13918
19:34:41|3.13446
19:34:41|3.13478
19:34:42|3.14134
19:34:43|3.14257
19:34:44|3.15
19:34:46|3.14313
19:34:47|3.14607
19:34:49|3.14607
19:34:50|3.14326
19:34:51|3.14616
19:34:51|3.14623
19:34:52|3.14629
19:34:53|3.14639
19:34:55|3.15
19:34:56|3.15
19:34:57|3.14675
19:34:58|3.14684
19:34:59|3.15
19:35:00|3.14999
19:35:01|3.14999
19:35:02|3.14693
19:35:03|3.15
19:35:04|3.14685
19:35:05|3.15
19:35:06|3.15
19:35:07|3.15
19:35:08|3.15004
19:35:09|3.15021
19:35:10|3.15167
19:35:11|3.15167
19:35:12|3.15172
19:35:14|3.15827
19:35:15|3.16392
19:35:16|3.16735
19:35:17|3.16577
19:35:18|3.16685
19:35:19|3.15909
19:35:20|3.16682
19:35:20|3.16688
19:35:22|3.16392
19:35:23|3.16391
19:35:23|3.16391
19:35:25|3.16534
19:35:26|3.16657
19:35:27|3.16394
19:35:28|3.16513
19:35:28|3.16943
19:35:30|3.16897
19:35:30|3.16781
19:35:31|3.16017
19:35:32|3.16615
19:35:33|3.16057
19:35:34|3.1607
19:35:36|3.16681
19:35:37|3.1673
19:35:38|3.1686
19:35:39|3.17266
19:35:40|3.1745
19:35:41|3.1745
19:35:42|3.1787
19:35:44|3.18
19:35:44|3.18142
19:35:45|3.18061
19:35:47|3.18002
19:35:48|3.18226
19:35:49|3.18357
19:35:50|3.18321
19:35:51|3.17737
19:35:53|3.18322
19:35:54|3.18391
19:35:55|3.17533
19:35:56|3.18
19:35:56|3.17941
19:35:58|3.18322
19:35:59|3.17543
19:36:00|3.17
19:36:02|3.17107
19:36:02|3.16991
19:36:03|3.16306
19:36:04|3.16294
19:36:05|3.16161
19:36:06|3.16205
19:36:07|3.16129
19:36:08|3.16132
19:36:09|3.16156
19:36:10|3.15
19:36:11|3.15031
19:36:12|3.14863
19:36:13|3.14599
19:36:14|3.15191
19:36:15|3.14599
19:36:16|3.1452
19:36:17|3.14202
19:36:18|3.14
19:36:19|3.13589
19:36:20|3.13265
19:36:21|3.13393
19:36:22|3.11508
19:36:23|3.11508
19:36:24|3.11508
19:36:25|3.11508
19:36:26|3.11437
19:36:27|3.12978
19:36:28|3.12634
19:36:29|3.13261
19:36:30|3.13618
19:36:31|3.13056
19:36:32|3.13
19:36:33|3.13205
19:36:34|3.13194
19:36:35|3.13186
19:36:36|3.12471
19:36:37|3.14446
19:36:38|3.14076
19:36:39|3.14646
19:36:40|3.14871
19:36:41|3.16536
19:36:42|3.16645
19:36:43|3.16235
19:36:44|3.15393
19:36:45|3.14871
19:36:46|3.15001
19:36:48|3.15999
19:36:49|3.16179
19:36:50|3.16176
19:36:52|3.1669
19:36:52|3.16245
19:36:53|3.16014
19:36:54|3.15872
19:36:55|3.16124
19:36:56|3.15834
19:36:57|3.15915
19:36:58|3.15907
19:36:59|3.15933
19:37:00|3.15624
19:37:01|3.16257
19:37:03|3.15536
19:37:04|3.15536
19:37:04|3.16067
19:37:05|3.1622
19:37:07|3.16667
19:37:07|3.16678
19:37:08|3.16966
19:37:09|3.16667
19:37:11|3.17346
19:37:12|3.17144
19:37:13|3.16667
19:37:14|3.17257
19:37:15|3.17745
19:37:16|3.17745
19:37:17|3.1685
19:37:18|3.17509
19:37:19|3.17734
19:37:20|3.17479
19:37:23|3.17424
19:37:23|3.17803
19:37:24|3.17673
19:37:25|3.1796
19:37:26|3.17426
19:37:27|3.17803
19:37:28|3.16969
19:37:29|3.16966
19:37:31|3.17594
19:37:31|3.17597
19:37:32|3.16992
19:37:33|3.17579
19:37:34|3.17803
19:37:35|3.17772
19:37:36|3.17775
19:37:37|3.17775
19:37:38|3.1747
19:37:39|3.16857
19:37:40|3.17088
19:37:42|3.167
19:37:42|3.16831
19:37:44|3.16804
19:37:44|3.16
19:37:46|3.16631
19:37:46|3.16592
19:37:47|3.16743
19:37:48|3.16002
19:37:50|3.16548
19:37:51|3.15627
19:37:52|3.16003
19:37:53|3.16002
19:37:54|3.16118
19:37:55|3.16227
19:37:56|3.16228
19:37:57|3.16065
19:37:58|3.16345
19:37:59|3.16227
19:38:00|3.16482
19:38:01|3.1629
19:38:03|3.16065
19:38:03|3.16227
19:38:04|3.16257
19:38:05|3.15885
19:38:06|3.16476
19:38:08|3.15856
19:38:08|3.15393
19:38:09|3.15867
19:38:11|3.15402
19:38:12|3.15878
19:38:12|3.15878
19:38:13|3.15878
19:38:15|3.1609
19:38:15|3.16
19:38:17|3.16474
19:38:18|3.16132
19:38:18|3.16
19:38:19|3.15867
19:38:20|3.16
19:38:22|3.15154
19:38:23|3.15879
19:38:23|3.15999
19:38:25|3.15393
19:38:26|3.15092
19:38:26|3.15126
19:38:27|3.15
19:38:29|3.1594
19:38:29|3.15935
19:38:30|3.15
19:38:31|3.15585
19:38:33|3.15585
19:38:34|3.15585
19:38:34|3.15113
19:38:35|3.15715
19:38:36|3.15207
19:38:38|3.15206
19:38:39|3.15632
19:38:39|3.15207
19:38:40|3.15701
19:38:41|3.15859
19:38:42|3.15865
19:38:43|3.15768
19:38:44|3.16142
19:38:45|3.15712
19:38:46|3.16
19:38:47|3.16126
19:38:48|3.16
19:38:50|3.16142
19:38:51|3.16445
19:38:52|3.16054
19:38:53|3.15719
19:38:54|3.16054
19:38:56|3.16
19:38:57|3.15746
19:38:58|3.16
19:38:59|3.16
19:39:00|3.16
19:39:01|3.16
19:39:02|3.16006
19:39:02|3.16005
19:39:04|3.16445
19:39:05|3.16813
19:39:06|3.16173
19:39:07|3.16093
19:39:08|3.16185
19:39:09|3.16172
19:39:10|3.16172
19:39:11|3.16174
19:39:12|3.16174
19:39:13|3.16445
19:39:14|3.16226
19:39:15|3.1695
19:39:16|3.1624
19:39:17|3.1624
19:39:18|3.16925
19:39:19|3.16922
19:39:20|3.16445
19:39:21|3.16933
19:39:22|3.16929
19:39:23|3.16929
19:39:24|3.1695
19:39:25|3.16476
19:39:26|3.16929
19:39:27|3.16478
19:39:28|3.16457
19:39:29|3.16712
19:39:30|3.16898
19:39:31|3.16475
19:39:33|3.1648
19:39:33|3.16949
19:39:34|3.16948
19:39:35|3.16512
19:39:36|3.16949
19:39:37|3.16949
19:39:38|3.16925
19:39:39|3.16925
19:39:40|3.1652
19:39:41|3.1652
19:39:42|3.16924
19:39:43|3.16924
19:39:45|3.16924
19:39:46|3.16924
19:39:46|3.16922
19:39:47|3.16521
19:39:48|3.16922
19:39:49|3.16924
19:39:51|3.16922
19:39:52|3.16525
19:39:53|3.16525
19:39:55|3.16512
19:39:56|3.16502
19:39:57|3.16501
19:39:58|3.1648
19:39:59|3.16457
19:39:59|3.16445
19:40:00|3.16501
19:40:02|3.16445
19:40:02|3.16476
19:40:04|3.16054
19:40:05|3.16054
19:40:06|3.16379
19:40:07|3.17
19:40:08|3.16379
19:40:09|3.16296
19:40:10|3.16888
19:40:11|3.16865
19:40:12|3.16409
19:40:13|3.165
19:40:14|3.165
19:40:15|3.165
19:40:16|3.16296
19:40:17|3.165
19:40:18|3.165
19:40:19|3.165
19:40:20|3.16445
19:40:21|3.162
19:40:22|3.16054
19:40:23|3.16054
19:40:24|3.16054
19:40:25|3.16
19:40:26|3.16
19:40:27|3.16326
19:40:28|3.16326
19:40:29|3.16001
19:40:30|3.16326
19:40:31|3.16
19:40:32|3.162
19:40:33|3.162
19:40:34|3.16002
19:40:35|3.16005
19:40:36|3.16006
19:40:37|3.16006
19:40:38|3.16326
19:40:39|3.16296
19:40:40|3.16022
19:40:41|3.16334
19:40:42|3.16334
19:40:43|3.16315
19:40:44|3.15857
19:40:46|3.16059
19:40:46|3.16059
19:40:47|3.16059
19:40:48|3.16059
19:40:49|3.16175
19:40:50|3.16255
19:40:52|3.16
19:40:53|3.16167
19:40:54|3.16059
19:40:55|3.15708
19:40:57|3.1583
19:40:57|3.16641
19:40:58|3.16273
19:40:59|3.16273
19:41:01|3.16424
19:41:02|3.16512
19:41:03|3.16512
19:41:04|3.1628
19:41:05|3.1566
19:41:06|3.16193
19:41:07|3.16193
19:41:08|3.1521
19:41:09|3.15275
19:41:10|3.14564
19:41:11|3.14
19:41:12|3.14423
19:41:13|3.14177
19:41:14|3.13654
19:41:15|3.13937
19:41:16|3.13389
19:41:17|3.13143
19:41:18|3.13506
19:41:19|3.13143
19:41:20|3.1314
19:41:21|3.13749
19:41:22|3.1374
19:41:24|3.13501
19:41:25|3.14082
19:41:25|3.15571
19:41:26|3.15702
19:41:28|3.15281
19:41:28|3.15555
19:41:29|3.15742
19:41:30|3.15281
19:41:31|3.15532
19:41:32|3.15249
19:41:34|3.15281
19:41:34|3.1512
19:41:35|3.15931
19:41:36|3.15327
19:41:37|3.15442
19:41:38|3.15433
19:41:39|3.1419
19:41:40|3.14483
19:41:42|3.14495
19:41:42|3.14497
19:41:44|3.14497
19:41:44|3.14886
19:41:45|3.14488
19:41:47|3.14492
19:41:47|3.14504
19:41:48|3.14504
19:41:50|3.15003
19:41:50|3.15003
19:41:52|3.15167
19:41:53|3.15491
19:41:54|3.15577
19:41:56|3.1523
19:41:56|3.1523
19:41:58|3.15567
19:41:59|3.15567
19:42:00|3.15577
19:42:01|3.15576
19:42:01|3.15584
19:42:03|3.15528
19:42:03|3.15234
19:42:05|3.15165
19:42:05|3.15165
19:42:06|3.15165
19:42:07|3.15165
19:42:08|3.15379
19:42:09|3.15334
19:42:11|3.15456
19:42:11|3.15456
19:42:12|3.15456
19:42:13|3.15281
19:42:14|3.15004
19:42:15|3.15004
19:42:16|3.15004
19:42:17|3.15232
19:42:19|3.15233
19:42:20|3.15233
19:42:21|3.15001
19:42:21|3.14996
19:42:22|3.14613
19:42:23|3.14589
19:42:24|3.14589
19:42:25|3.14873
19:42:27|3.14992
19:42:27|3.14498
19:42:28|3.14993
19:42:29|3.14993
19:42:31|3.1499
19:42:31|3.145
19:42:32|3.145
19:42:33|3.1403
19:42:35|3.14686
19:42:36|3.13861
19:42:36|3.14674
19:42:38|3.1403
19:42:38|3.1403
19:42:40|3.14498
19:42:40|3.14
19:42:41|3.1382
19:42:42|3.13728
19:42:43|3.13843
19:42:44|3.1403
19:42:45|3.13986
19:42:47|3.13919
19:42:47|3.1264
19:42:48|3.1315
19:42:50|3.13819
19:42:50|3.1403
19:42:52|3.13728
19:42:52|3.13728
19:42:54|3.13728
19:42:55|3.13728
19:42:56|3.13742
19:42:57|3.13818
19:42:58|3.1403
19:42:59|3.13748
19:43:00|3.145
19:43:01|3.14281
19:43:02|3.14603
19:43:03|3.14603
19:43:04|3.14603
19:43:05|3.14603
19:43:06|3.14603
19:43:08|3.14604
19:43:09|3.1403
19:43:10|3.1406
19:43:10|3.14575
19:43:12|3.14575
19:43:13|3.14031
19:43:14|3.1403
19:43:15|3.1403
19:43:16|3.1403
19:43:16|3.1406
19:43:17|3.1448
19:43:18|3.14068
19:43:20|3.1448
19:43:21|3.1403
19:43:22|3.1403
19:43:23|3.14061
19:43:24|3.14061
19:43:24|3.14476
19:43:25|3.1406
19:43:26|3.14193
19:43:27|3.14603
19:43:29|3.14606
19:43:29|3.14674
19:43:31|3.14674
19:43:31|3.14858
19:43:32|3.14684
19:43:33|3.14674
19:43:34|3.14759
19:43:36|3.14759
19:43:36|3.14992
19:43:37|3.14613
19:43:38|3.14606
19:43:39|3.14606
19:43:40|3.14675
19:43:41|3.14675
19:43:42|3.14925
19:43:43|3.14906
19:43:45|3.14906
19:43:46|3.14607
19:43:46|3.14906
19:43:48|3.14906
19:43:49|3.14953
19:43:50|3.14953
19:43:51|3.14906
19:43:51|3.14604
19:43:52|3.14723
19:43:54|3.15619
19:43:55|3.15907
19:43:56|3.15787
19:43:57|3.16048
19:43:59|3.15959
19:44:00|3.16421
19:44:01|3.16408
19:44:02|3.16473
19:44:03|3.16482
19:44:04|3.16482
19:44:05|3.17712
19:44:06|3.17305
19:44:07|3.17073
19:44:08|3.17653
19:44:09|3.17637
19:44:10|3.17306
19:44:11|3.17466
19:44:12|3.17306
19:44:13|3.17752
19:44:13|3.17692
19:44:15|3.17651
19:44:15|3.17687
19:44:17|3.17665
19:44:18|3.1761
19:44:19|3.17323
19:44:19|3.17665
19:44:20|3.17665
19:44:22|3.17306
19:44:23|3.17753
19:44:24|3.16968
19:44:25|3.17644
19:44:26|3.17016
19:44:27|3.17647
19:44:28|3.17629
19:44:29|3.17028
19:44:30|3.17618
19:44:31|3.17739
19:44:33|3.185
19:44:33|3.18905
19:44:34|3.18611
19:44:35|3.18409
19:44:36|3.1893
19:44:37|3.19001
19:44:38|3.19273
19:44:39|3.19255
19:44:40|3.19227
19:44:41|3.18417
19:44:42|3.18608
19:44:43|3.18942
19:44:44|3.18929
19:44:45|3.18917
19:44:46|3.18996
19:44:47|3.19
19:44:48|3.19
19:44:49|3.18613
19:44:50|3.19054
19:44:51|3.19159
19:44:52|3.19273
19:44:53|3.19191
19:44:54|3.19366
19:44:56|3.19277
19:44:57|3.195
19:44:59|3.19461
19:45:00|3.2
19:45:01|3.201
19:45:02|3.20349
19:45:03|3.20349
19:45:04|3.20017
19:45:05|3.205
19:45:06|3.20898
19:45:07|3.21
19:45:08|3.21
19:45:09|3.21031
19:45:10|3.21107
19:45:11|3.21532
19:45:12|3.21846
19:45:13|3.21943
19:45:14|3.21942
19:45:15|3.21943
19:45:16|3.22
19:45:17|3.22222
19:45:18|3.23
19:45:19|3.22763
19:45:20|3.23256
19:45:21|3.23763
19:45:22|3.2369
19:45:23|3.23668
19:45:24|3.23973
19:45:25|3.23891
19:45:26|3.23863
19:45:27|3.23401
19:45:28|3.23997
19:45:29|3.23668
19:45:30|3.23
19:45:32|3.23776
19:45:32|3.24438
19:45:33|3.23997
19:45:34|3.24022
19:45:35|3.24477
19:45:36|3.24482
19:45:37|3.24996
19:45:38|3.24934
19:45:39|3.24812
19:45:40|3.2494
19:45:41|3.24996
19:45:42|3.24999
19:45:44|3.23
19:45:44|3.23892
19:45:45|3.23109
19:45:47|3.23785
19:45:47|3.24177
19:45:48|3.23764
19:45:49|3.24164
19:45:50|3.24698
19:45:51|3.24452
19:45:52|3.24224
19:45:53|3.23484
19:45:55|3.24035
19:45:55|3.24223
19:45:57|3.24663
19:45:58|3.24041
19:45:59|3.23961
19:46:00|3.24023
19:46:01|3.24038
19:46:03|3.24014
19:46:04|3.23497
19:46:04|3.23796
19:46:06|3.24
19:46:07|3.23732
19:46:07|3.23773
19:46:09|3.22656
19:46:10|3.2214
19:46:11|3.21886
19:46:12|3.22799
19:46:12|3.21886
19:46:14|3.20029
19:46:15|3.21685
19:46:15|3.21892
19:46:17|3.21451
19:46:18|3.21204
19:46:19|3.20605
19:46:20|3.20606
19:46:20|3.2115
19:46:22|3.2115
19:46:23|3.20603
19:46:24|3.20633
19:46:25|3.21204
19:46:26|3.20208
19:46:27|3.20563
19:46:28|3.20208
19:46:29|3.20532
19:46:30|3.20211
19:46:31|3.20462
19:46:32|3.20116
19:46:33|3.20413
19:46:34|3.20122
19:46:35|3.20112
19:46:36|3.20116
19:46:37|3.2011
19:46:38|3.20116
19:46:39|3.20112
19:46:40|3.20328
19:46:41|3.20112
19:46:42|3.2
19:46:43|3.19325
19:46:44|3.19726
19:46:45|3.19059
19:46:46|3.18867
19:46:47|3.19043
19:46:48|3.19044
19:46:49|3.19059
19:46:50|3.19059
19:46:51|3.18747
19:46:52|3.18787
19:46:53|3.19325
19:46:54|3.19822
19:46:55|3.1906
19:46:56|3.19731
19:46:57|3.19081
19:46:59|3.19059
19:46:59|3.19118
19:47:00|3.19314
19:47:02|3.19318
19:47:03|3.1906
19:47:04|3.19059
19:47:05|3.19059
19:47:06|3.19599
19:47:07|3.19599
19:47:08|3.19013
19:47:08|3.19574
19:47:10|3.19827
19:47:11|3.2
19:47:12|3.20566
19:47:12|3.20898
19:47:14|3.22
19:47:15|3.22227
19:47:16|3.2212
19:47:16|3.22
19:47:18|3.22
19:47:18|3.21434
19:47:20|3.22069
19:47:21|3.2226
19:47:22|3.21447
19:47:22|3.22014
19:47:23|3.2212
19:47:25|3.22121
19:47:26|3.22
19:47:27|3.21999
19:47:27|3.21843
19:47:29|3.21628
19:47:30|3.2212
19:47:31|3.22506
19:47:32|3.22343
19:47:33|3.22
19:47:34|3.22186
19:47:35|3.22738
19:47:35|3.22856
19:47:37|3.22835
19:47:38|3.23182
19:47:39|3.23258
19:47:40|3.23
19:47:41|3.23001
19:47:42|3.23281
19:47:43|3.23199
19:47:44|3.23355
19:47:45|3.23349
19:47:47|3.23281
19:47:47|3.23001
19:47:48|3.23446
19:47:49|3.23258
19:47:50|3.22471
19:47:51|3.22879
19:47:52|3.20973
19:47:53|3.21382
19:47:54|3.21305
19:47:55|3.20408
19:47:56|3.20884
19:47:57|3.21315
19:47:59|3.21288
19:48:00|3.21269
19:48:01|3.21137
19:48:02|3.21518
19:48:03|3.21288
19:48:04|3.21409
19:48:06|3.21
19:48:06|3.20912
19:48:07|3.21374
19:48:08|3.21458
19:48:09|3.22328
19:48:10|3.22312
19:48:11|3.21901
19:48:12|3.22265
19:48:13|3.22333
19:48:14|3.22408
19:48:15|3.22471
19:48:16|3.22677
19:48:17|3.22887
19:48:18|3.22825
19:48:19|3.23723
19:48:20|3.2389
19:48:21|3.24297
19:48:22|3.23343
19:48:23|3.2363
19:48:24|3.23169
19:48:25|3.23885
19:48:26|3.23093
19:48:28|3.23
19:48:28|3.24044
19:48:29|3.23006
19:48:30|3.23007
19:48:31|3.23757
19:48:32|3.23938
19:48:33|3.23928
19:48:34|3.23887
19:48:35|3.23999
19:48:36|3.23623
19:48:37|3.23927
19:48:38|3.23959
19:48:39|3.23602
19:48:41|3.23602
19:48:41|3.23922
19:48:42|3.24
19:48:43|3.23927
19:48:44|3.23994
19:48:45|3.23927
19:48:46|3.23994
19:48:47|3.23999
19:48:48|3.23571
19:48:49|3.23354
19:48:50|3.23209
19:48:51|3.22782
19:48:52|3.22765
19:48:53|3.22728
19:48:54|3.22728
19:48:55|3.22711
19:48:56|3.21863
19:48:57|3.22312
19:48:58|3.22217
19:49:00|3.2271
19:49:01|3.22725
19:49:03|3.22542
19:49:04|3.23173
19:49:05|3.23571
19:49:05|3.23494
19:49:07|3.23178
19:49:08|3.23344
19:49:09|3.23487
19:49:10|3.23644
19:49:11|3.23913
19:49:12|3.24
19:49:13|3.24753
19:49:14|3.24868
19:49:15|3.24858
19:49:16|3.24868
19:49:17|3.24867
19:49:18|3.24002
19:49:19|3.24976
19:49:20|3.256
19:49:21|3.25667
19:49:22|3.26017
19:49:23|3.26458
19:49:24|3.26619
19:49:25|3.26612
19:49:26|3.26995
19:49:27|3.26233
19:49:28|3.2671
19:49:29|3.26242
19:49:30|3.2686
19:49:31|3.2691
19:49:32|3.26616
19:49:33|3.26745
19:49:34|3.26937
19:49:35|3.26234
19:49:36|3.26538
19:49:37|3.26538
19:49:38|3.26745
19:49:39|3.26423
19:49:40|3.26435
19:49:41|3.25668
19:49:42|3.26418
19:49:43|3.26369
19:49:44|3.26742
19:49:45|3.2691
19:49:46|3.26901
19:49:47|3.2691
19:49:48|3.2695
19:49:49|3.26968
19:49:50|3.27249
19:49:51|3.27345
19:49:52|3.27493
19:49:53|3.27483
19:49:54|3.27255
19:49:55|3.275
19:49:56|3.27426
19:49:57|3.27541
19:49:58|3.27555
19:49:59|3.27534
19:50:00|3.27534
19:50:02|3.27534
19:50:03|3.27426
19:50:04|3.27461
19:50:05|3.27555
19:50:06|3.27716
19:50:07|3.27716
19:50:08|3.27081
19:50:09|3.26329
19:50:10|3.26333
19:50:11|3.25304
19:50:12|3.26047
19:50:14|3.25984
19:50:16|3.25304
19:50:16|3.25
19:50:17|3.2531
19:50:18|3.25145
19:50:19|3.25214
19:50:20|3.25229
19:50:21|3.25
19:50:22|3.25
19:50:23|3.25229
19:50:24|3.25804
19:50:25|3.25755
19:50:26|3.26362
19:50:27|3.2635
19:50:28|3.2635
19:50:29|3.25302
19:50:31|3.25267
19:50:31|3.25615
19:50:32|3.25608
19:50:33|3.25097
19:50:34|3.24655
19:50:35|3.2504
19:50:36|3.25303
19:50:37|3.25304
19:50:38|3.25617
19:50:39|3.25495
19:50:40|3.25449
19:50:41|3.2512
19:50:42|3.24996
19:50:43|3.24986
19:50:44|3.24958
19:50:45|3.24667
19:50:46|3.24668
19:50:47|3.24654
19:50:48|3.24797
19:50:49|3.24666
19:50:50|3.24353
19:50:51|3.24
19:50:52|3.24341
19:50:53|3.23694
19:50:54|3.23861
19:50:55|3.23861
19:50:56|3.23507
19:50:57|3.23555
19:50:58|3.2433
19:50:59|3.24322
19:51:00|3.2435
19:51:01|3.24565
19:51:03|3.24797
19:51:04|3.24699
19:51:05|3.24353
19:51:07|3.24045
19:51:07|3.24429
19:51:08|3.24728
19:51:09|3.24178
19:51:10|3.24684
19:51:11|3.24793
19:51:12|3.24431
19:51:13|3.24796
19:51:14|3.24797
19:51:15|3.24796
19:51:16|3.24999
19:51:17|3.248
19:51:18|3.25056
19:51:19|3.24625
19:51:20|3.24953
19:51:21|3.24792
19:51:22|3.24768
19:51:23|3.24625
19:51:24|3.2475
19:51:25|3.248
19:51:26|3.24774
19:51:27|3.24774
19:51:29|3.245
19:51:30|3.24429
19:51:31|3.24334
19:51:32|3.24
19:51:32|3.24278
19:51:34|3.24157
19:51:35|3.23984
19:51:35|3.2366
19:51:37|3.23576
19:51:38|3.23001
19:51:39|3.23
19:51:40|3.23
19:51:40|3.22161
19:51:42|3.22696
19:51:43|3.22001
19:51:43|3.22215
19:51:45|3.22002
19:51:46|3.22
19:51:46|3.22333
19:51:48|3.21811
19:51:48|3.21685
19:51:50|3.21278
19:51:50|3.21
19:51:52|3.21005
19:51:52|3.21001
19:51:53|3.20877
19:51:54|3.20826
19:51:55|3.20826
19:51:56|3.20826
19:51:58|3.2038
19:51:59|3.2011
19:52:00|3.2
19:52:01|3.20376
19:52:02|3.2038
19:52:03|3.20481
19:52:04|3.20324
19:52:06|3.19501
19:52:06|3.195
19:52:07|3.20547
19:52:09|3.21762
19:52:09|3.22162
19:52:10|3.22061
19:52:12|3.22077
19:52:13|3.21693
19:52:13|3.21755
19:52:15|3.2207
19:52:16|3.212
19:52:17|3.22304
19:52:18|3.22294
19:52:19|3.21522
19:52:20|3.22192
19:52:21|3.21644
19:52:22|3.21589
19:52:23|3.21981
19:52:24|3.217
19:52:25|3.21529
19:52:26|3.21971
19:52:27|3.22206
19:52:28|3.22578
19:52:29|3.22246
19:52:30|3.22557
19:52:31|3.22718
19:52:32|3.22725
19:52:33|3.22713
19:52:34|3.22557
19:52:35|3.22557
19:52:36|3.22193
19:52:37|3.22557
19:52:38|3.22556
19:52:39|3.22527
19:52:40|3.2195
19:52:41|3.22045
19:52:42|3.22502
19:52:43|3.22057
19:52:44|3.21626
19:52:45|3.21959
19:52:46|3.21953
19:52:47|3.2186
19:52:48|3.21659
19:52:49|3.22174
19:52:50|3.21937
19:52:51|3.22166
19:52:52|3.21499
19:52:53|3.22052
19:52:54|3.2236
19:52:55|3.22453
19:52:56|3.22103
19:52:57|3.22097
19:52:58|3.21685
19:52:59|3.21674
19:53:00|3.21674
19:53:01|3.21674
19:53:03|3.22
19:53:04|3.21675
19:53:05|3.21675
19:53:06|3.21678
19:53:07|3.21674
19:53:07|3.21934
19:53:08|3.21916
19:53:09|3.21916
19:53:11|3.21674
19:53:12|3.21901
19:53:13|3.21601
19:53:14|3.21993
19:53:15|3.21898
19:53:16|3.21901
19:53:17|3.21
19:53:18|3.20881
19:53:19|3.20612
19:53:19|3.20566
19:53:21|3.20878
19:53:22|3.20899
19:53:23|3.20566
19:53:24|3.20566
19:53:24|3.20566
19:53:25|3.20499
19:53:27|3.20866
19:53:28|3.20566
19:53:29|3.20438
19:53:30|3.20438
19:53:30|3.20566
19:53:32|3.20221
19:53:33|3.20499
19:53:34|3.20221
19:53:35|3.2
19:53:36|3.20461
19:53:37|3.20566
19:53:38|3.20412
19:53:38|3.20499
19:53:40|3.20499
19:53:41|3.20371
19:53:42|3.2
19:53:43|3.20001
19:53:43|3.20001
19:53:44|3.20002
19:53:46|3.2
19:53:47|3.2
19:53:48|3.2007
19:53:48|3.2
19:53:50|3.2
19:53:51|3.19714
19:53:51|3.1945
19:53:53|3.19387
19:53:54|3.19363
19:53:55|3.19762
19:53:56|3.20025
19:53:56|3.19318
19:53:58|3.19059
19:53:58|3.19061
19:53:59|3.19062
19:54:00|3.19251
19:54:02|3.18836
19:54:03|3.18635
19:54:03|3.18019
19:54:05|3.18
19:54:06|3.18538
19:54:08|3.16063
19:54:09|3.1406
19:54:10|3.14035
19:54:11|3.15
19:54:11|3.1441
19:54:13|3.15
19:54:14|3.15968
19:54:15|3.15329
19:54:16|3.16656
19:54:17|3.17337
19:54:18|3.17747
19:54:18|3.17746
19:54:20|3.18019
19:54:21|3.17981
19:54:22|3.17997
19:54:23|3.18255
19:54:24|3.17246
19:54:24|3.16508
19:54:26|3.16473
19:54:27|3.18905
19:54:28|3.19
19:54:28|3.18297
19:54:29|3.18939
19:54:31|3.18939
19:54:32|3.19024
19:54:32|3.19187
19:54:33|3.19128
19:54:34|3.1883
19:54:36|3.19504
19:54:37|3.191
19:54:38|3.19098
19:54:38|3.18305
19:54:40|3.19089
19:54:41|3.18244
19:54:41|3.18007
19:54:43|3.18623
19:54:44|3.18623
19:54:45|3.18522
19:54:45|3.17317
19:54:47|3.17553
19:54:47|3.18378
19:54:49|3.18376
19:54:49|3.19096
19:54:51|3.16966
19:54:52|3.18382
19:54:53|3.18382
19:54:53|3.18053
19:54:55|3.18636
19:54:56|3.18822
19:54:57|3.18335
19:54:58|3.18382
19:54:59|3.18382
19:55:00|3.18588
19:55:00|3.18375
19:55:02|3.18192
19:55:03|3.18185
19:55:04|3.17999
19:55:04|3.17534
19:55:06|3.17139
19:55:07|3.1785
19:55:08|3.17141
19:55:10|3.17142
19:55:10|3.16966
19:55:11|3.165
19:55:12|3.165
19:55:13|3.16919
19:55:14|3.17079
19:55:15|3.17085
19:55:16|3.1705
19:55:17|3.16799
19:55:18|3.16421
19:55:19|3.16428
19:55:20|3.16797
19:55:21|3.16432
19:55:23|3.1679
19:55:23|3.16786
19:55:24|3.16786
19:55:25|3.16748
19:55:26|3.1745
19:55:28|3.168
19:55:29|3.168
19:55:29|3.1728
19:55:31|3.17268
19:55:32|3.17344
19:55:33|3.18
19:55:34|3.17544
19:55:35|3.1772
19:55:36|3.18
19:55:37|3.18372
19:55:38|3.18815
19:55:39|3.18578
19:55:40|3.18101
19:55:41|3.19
19:55:42|3.18679
19:55:43|3.19766
19:55:44|3.19268
19:55:45|3.19268
19:55:46|3.1909
19:55:47|3.1918
19:55:48|3.19786
19:55:49|3.19666
19:55:50|3.19982
19:55:51|3.19772
19:55:52|3.19852
19:55:53|3.19846
19:55:54|3.2
19:55:55|3.2
19:55:56|3.1985
19:55:57|3.1922
19:55:58|3.1985
19:55:59|3.20225
19:56:00|3.19597
19:56:01|3.20032
19:56:02|3.19833
19:56:03|3.19821
19:56:04|3.20566
19:56:05|3.20566
19:56:06|3.20566
19:56:07|3.20633
19:56:08|3.21431
19:56:09|3.22
19:56:10|3.21427
19:56:11|3.21963
19:56:12|3.23077
19:56:13|3.22765
19:56:14|3.22848
19:56:15|3.23058
19:56:16|3.23157
19:56:17|3.22688
19:56:18|3.22643
19:56:19|3.22583
19:56:21|3.22612
19:56:21|3.22612
19:56:23|3.22593
19:56:23|3.21685
19:56:25|3.22343
19:56:25|3.21282
19:56:26|3.22206
19:56:27|3.22116
19:56:28|3.21295
19:56:30|3.21285
19:56:31|3.2171
19:56:31|3.21479
19:56:32|3.21415
19:56:34|3.21014
19:56:34|3.21322
19:56:35|3.21343
19:56:36|3.21452
19:56:37|3.21442
19:56:38|3.2207
19:56:39|3.2207
19:56:40|3.2197
19:56:41|3.2184
19:56:42|3.21943
19:56:43|3.22475
19:56:44|3.22026
19:56:46|3.2233
19:56:46|3.22069
19:56:48|3.22069
19:56:49|3.225
19:56:49|3.22001
19:56:50|3.22473
19:56:51|3.21685
19:56:53|3.22077
19:56:53|3.22
19:56:54|3.21697
19:56:55|3.22327
19:56:56|3.22001
19:56:57|3.2233
19:56:58|3.21685
19:56:59|3.21685
19:57:01|3.21983
19:57:01|3.21897
19:57:02|3.21888
19:57:03|3.22
19:57:04|3.222
19:57:06|3.22001
19:57:06|3.2233
19:57:08|3.22471
19:57:09|3.22461
19:57:11|3.22172
19:57:11|3.225
19:57:12|3.22517
19:57:13|3.2258
19:57:14|3.2258
19:57:15|3.22461
19:57:16|3.22583
19:57:17|3.22583
19:57:18|3.22517
19:57:19|3.22612
19:57:20|3.22612
19:57:21|3.22848
19:57:22|3.22907
19:57:23|3.22907
19:57:24|3.23
19:57:26|3.22619
19:57:27|3.22999
19:57:28|3.23
19:57:29|3.22624
19:57:29|3.22629
19:57:30|3.23308
19:57:31|3.2264
19:57:32|3.22997
19:57:33|3.22997
19:57:34|3.22997
19:57:36|3.22998
19:57:36|3.23145
19:57:37|3.23548
19:57:38|3.23308
19:57:39|3.23
19:57:40|3.23544
19:57:42|3.22999
19:57:42|3.22997
19:57:43|3.23014
19:57:44|3.22849
19:57:45|3.23164
19:57:46|3.22848
19:57:48|3.22849
19:57:48|3.22997
19:57:49|3.22997
19:57:50|3.22849
19:57:51|3.23
19:57:53|3.23129
19:57:53|3.23544
19:57:54|3.23544
19:57:55|3.23548
19:57:56|3.23331
19:57:57|3.20973
19:57:58|3.20113
19:57:59|3.2
19:58:00|3.20005
19:58:02|3.22033
19:58:02|3.22033
19:58:03|3.21161
19:58:05|3.2089
19:58:05|3.20427
19:58:07|3.22
19:58:08|3.21504
19:58:09|3.22087
19:58:11|3.21542
19:58:12|3.21545
19:58:13|3.22334
19:58:14|3.21968
19:58:15|3.22404
19:58:16|3.22407
19:58:17|3.22407
19:58:18|3.22407
19:58:19|3.22408
19:58:20|3.22408
19:58:21|3.22407
19:58:22|3.22464
19:58:23|3.21993
19:58:24|3.22408
19:58:25|3.22408
19:58:26|3.22407
19:58:27|3.22407
19:58:28|3.22389
19:58:29|3.22394
19:58:30|3.22372
19:58:31|3.22343
19:58:32|3.22033
19:58:33|3.21968
19:58:34|3.21944
19:58:35|3.21734
19:58:36|3.21734
19:58:37|3.21857
19:58:38|3.21814
19:58:39|3.21819
19:58:40|3.21819
19:58:41|3.21819
19:58:42|3.21846
19:58:43|3.21818
19:58:44|3.22239
19:58:45|3.2182
19:58:46|3.22022
19:58:47|3.21985
19:58:48|3.21825
19:58:49|3.2197
19:58:50|3.21886
19:58:51|3.21734
19:58:52|3.21997
19:58:53|3.21998
19:58:54|3.22387
19:58:55|3.21997
19:58:56|3.22344
19:58:57|3.22344
19:58:58|3.22014
19:58:59|3.21823
19:59:00|3.21823
19:59:01|3.2246
19:59:02|3.22339
19:59:03|3.2246
19:59:04|3.2246
19:59:05|3.22454
19:59:06|3.22344
19:59:08|3.22446
19:59:08|3.22339
19:59:10|3.2245
19:59:11|3.2245
19:59:12|3.22446
19:59:13|3.22446
19:59:14|3.22446
19:59:15|3.22446
19:59:16|3.22095
19:59:17|3.22335
19:59:18|3.22464
19:59:19|3.22464
19:59:20|3.22464
19:59:21|3.21943
19:59:23|3.2229
19:59:23|3.2229
19:59:25|3.22446
19:59:25|3.22446
19:59:26|3.22441
19:59:27|3.21946
19:59:28|3.21946
19:59:30|3.21946
19:59:30|3.22332
19:59:32|3.22008
19:59:33|3.22439
19:59:34|3.22
19:59:35|3.21943
19:59:36|3.21943
19:59:37|3.21946
19:59:38|3.22734
19:59:39|3.22734
19:59:40|3.21947
19:59:41|3.2245
19:59:42|3.2245
19:59:43|3.22482
19:59:44|3.22483
19:59:45|3.22931
19:59:46|3.22931
19:59:47|3.22481
19:59:48|3.22916
19:59:49|3.22916
19:59:50|3.22916
19:59:51|3.22911
19:59:52|3.22968
19:59:53|3.22968
19:59:54|3.22506
19:59:55|3.22915
19:59:56|3.22915
19:59:57|3.22909
19:59:58|3.22546
19:59:59|3.22546
20:00:00|3.22999
20:00:01|3.22999
20:00:02|3.22999
20:00:04|3.22562
20:00:04|3.23
20:00:05|3.23
20:00:06|3.23
20:00:08|3.23
20:00:08|3.23
20:00:09|3.2303
20:00:11|3.23
20:00:12|3.23
20:00:13|3.23
20:00:14|3.23188
20:00:15|3.23336
20:00:17|3.23336
20:00:17|3.2303
20:00:19|3.2303
20:00:20|3.2331
20:00:21|3.23335
20:00:22|3.23335
20:00:23|3.23459
20:00:24|3.23459
20:00:25|3.23548
20:00:26|3.23548
20:00:27|3.23548
20:00:28|3.23549
20:00:29|3.23544
20:00:30|3.23544
20:00:31|3.23548
20:00:32|3.23596
20:00:33|3.23599
20:00:34|3.23599
20:00:35|3.23549
20:00:36|3.23459
20:00:37|3.23549
20:00:38|3.23458
20:00:39|3.23549
20:00:40|3.23543
20:00:41|3.23546
20:00:42|3.23599
20:00:43|3.23549
20:00:43|3.23599
20:00:45|3.2359
20:00:46|3.24
20:00:47|3.23604
20:00:48|3.24185
20:00:49|3.25
20:00:50|3.25
20:00:51|3.25
20:00:52|3.25144
20:00:53|3.25279
20:00:54|3.25391
20:00:55|3.25575
20:00:56|3.25774
20:00:57|3.25585
20:00:58|3.26
20:00:59|3.25994
20:01:00|3.26154
20:01:01|3.26377
20:01:02|3.26363
20:01:03|3.25991
20:01:04|3.25243
20:01:05|3.24908
20:01:06|3.24344
20:01:07|3.24994
20:01:08|3.25007
20:01:09|3.25979
20:01:10|3.25873
20:01:11|3.25243
20:01:12|3.25675
20:01:13|3.25969
20:01:14|3.26823
20:01:15|3.26315
20:01:16|3.25986
20:01:17|3.2601
20:01:18|3.26567
20:01:19|3.26316
20:01:20|3.26992
20:01:21|3.26991
20:01:22|3.26761
20:01:23|3.27
20:01:24|3.26794
20:01:25|3.27
20:01:26|3.27032
20:01:27|3.28
20:01:28|3.28283
20:01:29|3.27751
20:01:30|3.28283
20:01:31|3.28225
20:01:32|3.28308
20:01:33|3.28516
20:01:34|3.28556
20:01:35|3.28703
20:01:36|3.28536
20:01:37|3.2876
20:01:38|3.29585
20:01:39|3.294
20:01:40|3.29468
20:01:41|3.29401
20:01:42|3.29585
20:01:43|3.29497
20:01:44|3.29012
20:01:45|3.29586
20:01:46|3.29574
20:01:47|3.29415
20:01:48|3.29172
20:01:49|3.29211
20:01:50|3.29209
20:01:51|3.29426
20:01:52|3.29585
20:01:53|3.28977
20:01:54|3.2958
20:01:55|3.29585
20:01:56|3.29525
20:01:57|3.299
20:01:58|3.30196
20:01:59|3.30447
20:02:00|3.30414
20:02:01|3.30553
20:02:02|3.30615
20:02:03|3.305
20:02:04|3.309
20:02:05|3.30743
20:02:06|3.309
20:02:07|3.31167
20:02:08|3.31113
20:02:09|3.31319
20:02:10|3.31316
20:02:11|3.31873
20:02:13|3.30844
20:02:14|3.31386
20:02:16|3.29849
20:02:16|3.29775
20:02:17|3.29556
20:02:18|3.29137
20:02:19|3.28679
20:02:20|3.28571
20:02:21|3.27388
20:02:22|3.26779
20:02:23|3.26417
20:02:24|3.26763
20:02:25|3.25824
20:02:26|3.27977
20:02:27|3.28
20:02:28|3.28705
20:02:29|3.29443
20:02:30|3.28555
20:02:31|3.29433
20:02:32|3.29035
20:02:33|3.28476
20:02:34|3.28555
20:02:35|3.2895
20:02:36|3.28892
20:02:37|3.28681
20:02:38|3.29238
20:02:39|3.29229
20:02:40|3.29028
20:02:41|3.28988
20:02:42|3.28965
20:02:43|3.28512
20:02:44|3.27704
20:02:45|3.27905
20:02:46|3.28024
20:02:47|3.28019
20:02:48|3.28
20:02:49|3.28
20:02:50|3.28106
20:02:51|3.28106
20:02:52|3.28222
20:02:53|3.28008
20:02:54|3.28222
20:02:55|3.28219
20:02:56|3.28105
20:02:57|3.28495
20:02:58|3.28106
20:02:59|3.28364
20:03:00|3.28532
20:03:01|3.28107
20:03:02|3.28475
20:03:03|3.28
20:03:04|3.28107
20:03:05|3.27991
20:03:06|3.27288
20:03:07|3.27728
20:03:08|3.27672
20:03:09|3.27536
20:03:10|3.27058
20:03:11|3.27323
20:03:12|3.26786
20:03:13|3.25618
20:03:15|3.26718
20:03:15|3.2562
20:03:16|3.26534
20:03:18|3.26354
20:03:19|3.26342
20:03:20|3.26336
20:03:21|3.26329
20:03:22|3.26139
20:03:23|3.27
20:03:24|3.26721
20:03:25|3.27305
20:03:26|3.26617
20:03:27|3.26806
20:03:28|3.27719
20:03:29|3.27381
20:03:30|3.27814
20:03:31|3.27313
20:03:32|3.2738
20:03:33|3.27556
20:03:34|3.27976
20:03:36|3.27377
20:03:36|3.26992
20:03:37|3.26951
20:03:38|3.26966
20:03:39|3.27367
20:03:40|3.26985
20:03:41|3.26822
20:03:42|3.27356
20:03:43|3.2736
20:03:44|3.27379
20:03:45|3.27369
20:03:46|3.2738
20:03:47|3.27373
20:03:48|3.273
20:03:49|3.2772
20:03:50|3.27452
20:03:51|3.27513
20:03:52|3.27934
20:03:53|3.28429
20:03:54|3.28526
20:03:55|3.28526
20:03:56|3.28526
20:03:57|3.28764
20:03:58|3.28
20:03:59|3.28114
20:04:00|3.28
20:04:01|3.28526
20:04:02|3.28645
20:04:03|3.28735
20:04:04|3.28673
20:04:05|3.28982
20:04:07|3.29
20:04:07|3.29
20:04:08|3.29
20:04:09|3.29139
20:04:10|3.29139
20:04:11|3.29002
20:04:12|3.29002
20:04:13|3.28924
20:04:15|3.29
20:04:15|3.29372
20:04:17|3.29172
20:04:19|3.29456
20:04:20|3.29789
20:04:20|3.29923
20:04:22|3.3029
20:04:23|3.30383
20:04:24|3.3064
20:04:25|3.3087
20:04:26|3.31025
20:04:27|3.31291
20:04:28|3.32
20:04:29|3.31978
20:04:30|3.31524
20:04:31|3.31999
20:04:32|3.32307
20:04:33|3.32606
20:04:34|3.32788
20:04:35|3.32673
20:04:36|3.32488
20:04:37|3.32515
20:04:38|3.322
20:04:39|3.3271
20:04:40|3.32673
20:04:41|3.32
20:04:42|3.31839
20:04:43|3.32274
20:04:44|3.32
20:04:45|3.32
20:04:46|3.31929
20:04:47|3.31845
20:04:48|3.31826
20:04:49|3.31825
20:04:50|3.31156
20:04:51|3.3097
20:04:52|3.30001
20:04:53|3.29151
20:04:54|3.28571
20:04:55|3.29635
20:04:56|3.2955
20:04:57|3.2955
20:04:58|3.29783
20:04:59|3.29638
20:05:00|3.29964
20:05:01|3.30657
20:05:02|3.30796
20:05:03|3.30724
20:05:04|3.30715
20:05:05|3.30564
20:05:06|3.3053
20:05:07|3.30382
20:05:08|3.30703
20:05:09|3.30398
20:05:11|3.3073
20:05:11|3.30715
20:05:12|3.30715
20:05:13|3.30807
20:05:14|3.31151
20:05:16|3.31036
20:05:17|3.31051
20:05:18|3.31695
20:05:19|3.31832
20:05:20|3.31522
20:05:21|3.31909
20:05:22|3.32121
20:05:23|3.3249
20:05:24|3.32485
20:05:25|3.32143
20:05:26|3.31889
20:05:27|3.32223
20:05:29|3.31889
20:05:29|3.32139
20:05:30|3.3199
20:05:31|3.3201
20:05:32|3.32
20:05:33|3.31125
20:05:34|3.30558
20:05:35|3.30425
20:05:36|3.30408
20:05:37|3.29846
20:05:38|3.30024
20:05:39|3.30374
20:05:40|3.304
20:05:41|3.31048
20:05:42|3.31045
20:05:43|3.30299
20:05:44|3.31019
20:05:45|3.30298
20:05:46|3.3002
20:05:47|3.3062
20:05:48|3.3062
20:05:49|3.30289
20:05:50|3.30616
20:05:51|3.30591
20:05:52|3.30279
20:05:53|3.30571
20:05:54|3.3028
20:05:55|3.3078
20:05:56|3.30735
20:05:57|3.31048
20:05:58|3.30668
20:05:59|3.31364
20:06:01|3.31735
20:06:01|3.31656
20:06:02|3.31684
20:06:03|3.3153
20:06:04|3.31471
20:06:05|3.32
20:06:06|3.31997
20:06:07|3.32
20:06:08|3.32
20:06:09|3.32055
20:06:10|3.32419
20:06:11|3.3231
20:06:12|3.32108
20:06:13|3.31656
20:06:15|3.32047
20:06:15|3.32047
20:06:17|3.32339
20:06:18|3.32047
20:06:20|3.32
20:06:20|3.3198
20:06:21|3.32152
20:06:23|3.32047
20:06:24|3.32047
20:06:25|3.32223
20:06:26|3.32181
20:06:27|3.32161
20:06:27|3.32047
20:06:29|3.3255
20:06:30|3.32653
20:06:31|3.32259
20:06:32|3.32041
20:06:33|3.32463
20:06:34|3.32259
20:06:35|3.32262
20:06:36|3.32183
20:06:37|3.32523
20:06:38|3.32063
20:06:39|3.3243
20:06:40|3.32417
20:06:41|3.32411
20:06:42|3.32419
20:06:43|3.32423
20:06:45|3.33086
20:06:45|3.32682
20:06:46|3.33256
20:06:47|3.33256
20:06:48|3.33245
20:06:49|3.33086
20:06:50|3.33155
20:06:51|3.335
20:06:52|3.33673
20:06:53|3.33897
20:06:54|3.33894
20:06:55|3.34
20:06:56|3.33878
20:06:58|3.34492
20:06:58|3.34308
20:06:59|3.33998
20:07:00|3.34894
20:07:01|3.34884
20:07:02|3.34373
20:07:03|3.34363
20:07:05|3.34353
20:07:05|3.34897
20:07:06|3.34657
20:07:07|3.34381
20:07:08|3.34382
20:07:09|3.34364
20:07:10|3.34572
20:07:11|3.34377
20:07:12|3.34381
20:07:13|3.34384
20:07:14|3.34497
20:07:16|3.34544
20:07:16|3.34572
20:07:18|3.34555
20:07:19|3.34573
20:07:21|3.34582
20:07:21|3.34123
20:07:22|3.33949
20:07:23|3.34397
20:07:24|3.33483
20:07:26|3.32829
20:07:27|3.33083
20:07:27|3.34268
20:07:29|3.33196
20:07:29|3.33
20:07:31|3.3298
20:07:32|3.32846
20:07:32|3.3308
20:07:34|3.33084
20:07:34|3.33143
20:07:35|3.33424
20:07:37|3.33079
20:07:38|3.33417
20:07:39|3.33079
20:07:40|3.33372
20:07:41|3.33079
20:07:42|3.33079
20:07:43|3.33298
20:07:44|3.3325
20:07:45|3.33277
20:07:46|3.32705
20:07:47|3.33
20:07:48|3.33
20:07:49|3.32979
20:07:51|3.3254
20:07:51|3.32492
20:07:52|3.32472
20:07:53|3.32583
20:07:54|3.32188
20:07:55|3.32897
20:07:56|3.32243
20:07:57|3.32188
20:07:58|3.31996
20:07:59|3.31817
20:08:00|3.3006
20:08:02|3.30836
20:08:02|3.30804
20:08:03|3.3078
20:08:04|3.30149
20:08:05|3.30721
20:08:06|3.30001
20:08:07|3.30691
20:08:08|3.30785
20:08:09|3.30153
20:08:10|3.30597
20:08:11|3.3191
20:08:12|3.31907
20:08:13|3.32161
20:08:14|3.32161
20:08:15|3.31999
20:08:16|3.31739
20:08:17|3.32325
20:08:18|3.32369
20:08:20|3.31603
20:08:21|3.32441
20:08:22|3.32854
20:08:23|3.32372
20:08:25|3.31633
20:08:25|3.32341
20:08:26|3.32253
20:08:27|3.32258
20:08:28|3.31726
20:08:29|3.31726
20:08:30|3.31762
20:08:32|3.31818
20:08:33|3.31633
20:08:34|3.31429
20:08:35|3.31567
20:08:36|3.31084
20:08:37|3.30757
20:08:38|3.30978
20:08:39|3.31587
20:08:40|3.30914
20:08:41|3.30914
20:08:42|3.31431
20:08:42|3.313
20:08:43|3.31467
20:08:44|3.3141
20:08:46|3.31005
20:08:47|3.31849
20:08:48|3.313
20:08:49|3.31022
20:08:50|3.31529
20:08:51|3.31639
20:08:51|3.31749
20:08:53|3.3167
20:08:54|3.3167
20:08:55|3.3151
20:08:56|3.31533
20:08:57|3.3165
20:08:58|3.31538
20:09:00|3.31588
20:09:01|3.31588
20:09:01|3.313
20:09:02|3.313
20:09:04|3.31311
20:09:04|3.31533
20:09:05|3.31646
20:09:06|3.319
20:09:07|3.31311
20:09:09|3.31543
20:09:09|3.31312
20:09:10|3.31312
20:09:12|3.31875
20:09:13|3.31317
20:09:14|3.31533
20:09:15|3.32
20:09:16|3.3191
20:09:17|3.31889
20:09:18|3.31958
20:09:19|3.31942
20:09:20|3.31936
20:09:22|3.31923
20:09:23|3.32
20:09:24|3.31942
20:09:25|3.31942
20:09:26|3.32
20:09:27|3.32001
20:09:28|3.32001
20:09:29|3.32001
20:09:30|3.32258
20:09:31|3.32001
20:09:32|3.32005
20:09:33|3.32366
20:09:34|3.32067
20:09:36|3.32076
20:09:36|3.32528
20:09:37|3.326
20:09:38|3.32696
20:09:40|3.3258
20:09:40|3.32679
20:09:41|3.32655
20:09:43|3.32392
20:09:43|3.32632
20:09:45|3.32817
20:09:46|3.327
20:09:46|3.32799
20:09:47|3.32799
20:09:48|3.32719
20:09:49|3.32807
20:09:50|3.32799
20:09:51|3.32073
20:09:52|3.32682
20:09:53|3.3266
20:09:54|3.32647
20:09:55|3.32638
20:09:56|3.3217
20:09:57|3.32
20:09:58|3.31889
20:10:00|3.32135
20:10:00|3.31534
20:10:01|3.31534
20:10:02|3.31847
20:10:03|3.31824
20:10:04|3.31801
20:10:05|3.32355
20:10:06|3.3246
20:10:07|3.32285
20:10:08|3.31942
20:10:09|3.32
20:10:10|3.31904
20:10:11|3.32285
20:10:13|3.322
20:10:14|3.32196
20:10:14|3.3208
20:10:16|3.3208
20:10:16|3.32135
20:10:17|3.32135
20:10:18|3.31942
20:10:19|3.31904
20:10:21|3.31903
20:10:22|3.32
20:10:23|3.3208
20:10:25|3.32123
20:10:25|3.32
20:10:26|3.32123
20:10:27|3.32146
20:10:28|3.3208
20:10:29|3.31903
20:10:31|3.30754
20:10:31|3.30314
20:10:33|3.30692
20:10:33|3.31015
20:10:34|3.30125
20:10:35|3.30621
20:10:37|3.30285
20:10:38|3.30395
20:10:39|3.30001
20:10:39|3.29979
20:10:41|3.29841
20:10:41|3.29839
20:10:43|3.29972
20:10:43|3.29333
20:10:44|3.29242
20:10:46|3.29726
20:10:46|3.28765
20:10:47|3.29
20:10:48|3.28768
20:10:49|3.28769
20:10:50|3.28308
20:10:51|3.28768
20:10:53|3.28546
20:10:54|3.2925
20:10:54|3.28279
20:10:55|3.28281
20:10:56|3.2828
20:10:58|3.28278
20:10:59|3.28
20:11:00|3.28
20:11:00|3.26226
20:11:01|3.2639
20:11:02|3.2624
20:11:04|3.26052
20:11:05|3.25618
20:11:05|3.26184
20:11:06|3.25624
20:11:07|3.25611
20:11:08|3.255
20:11:10|3.25535
20:11:10|3.25502
20:11:12|3.25002
20:11:12|3.25847
20:11:14|3.25009
20:11:14|3.23
20:11:15|3.23767
20:11:16|3.23747
20:11:17|3.23707
20:11:18|3.23774
20:11:19|3.23301
20:11:20|3.23301
20:11:22|3.23059
20:11:23|3.22738
20:11:24|3.22994
20:11:25|3.23787
20:11:26|3.23258
20:11:27|3.23259
20:11:29|3.23262
20:11:29|3.23262
20:11:30|3.2505
20:11:31|3.24901
20:11:32|3.24095
20:11:33|3.24902
20:11:34|3.2543
20:11:36|3.25762
20:11:37|3.25926
20:11:38|3.25953
20:11:39|3.26404
20:11:40|3.27
20:11:41|3.27242
20:11:42|3.27212
20:11:43|3.27272
20:11:44|3.27998
20:11:45|3.27984
20:11:46|3.27456
20:11:47|3.27578
20:11:48|3.27666
20:11:49|3.27816
20:11:50|3.28104
20:11:51|3.28237
20:11:52|3.27792
20:11:53|3.28098
20:11:54|3.2841
20:11:55|3.28
20:11:56|3.2808
20:11:57|3.27787
20:11:58|3.28058
20:11:59|3.28135
20:12:00|3.28237
20:12:01|3.28363
20:12:02|3.28359
20:12:03|3.28362
20:12:04|3.28233
20:12:05|3.28371
20:12:06|3.28207
20:12:07|3.28243
20:12:08|3.28395
20:12:09|3.28395
20:12:10|3.28357
20:12:11|3.27782
20:12:12|3.27782
20:12:13|3.2783
20:12:14|3.28237
20:12:15|3.28319
20:12:16|3.28237
20:12:17|3.28399
20:12:18|3.28516
20:12:19|3.28238
20:12:20|3.28418
20:12:21|3.28058
20:12:22|3.28239
20:12:24|3.28353
20:12:25|3.28343
20:12:26|3.28838
20:12:27|3.28591
20:12:28|3.28591
20:12:28|3.28931
20:12:30|3.29
20:12:30|3.28855
20:12:32|3.29
20:12:33|3.29439
20:12:34|3.29345
20:12:35|3.28859
20:12:36|3.28433
20:12:37|3.28865
20:12:38|3.2902
20:12:39|3.28998
20:12:40|3.28999
20:12:41|3.28591
20:12:42|3.28343
20:12:43|3.28343
20:12:44|3.2944
20:12:45|3.28379
20:12:46|3.28928
20:12:47|3.28354
20:12:48|3.28354
20:12:49|3.289
20:12:50|3.28889
20:12:51|3.28889
20:12:52|3.28382
20:12:53|3.28591
20:12:54|3.28884
20:12:55|3.28413
20:12:56|3.28423
20:12:57|3.28427
20:12:58|3.28427
20:12:59|3.28427
20:13:00|3.28427
20:13:01|3.28673
20:13:02|3.28239
20:13:03|3.28432
20:13:04|3.28432
20:13:05|3.2874
20:13:06|3.28862
20:13:07|3.28862
20:13:08|3.28239
20:13:09|3.28406
20:13:10|3.28311
20:13:11|3.28287
20:13:12|3.27629
20:13:13|3.28298
20:13:14|3.27562
20:13:15|3.28253
20:13:16|3.27487
20:13:17|3.27487
20:13:18|3.27562
20:13:19|3.28193
20:13:20|3.27492
20:13:21|3.27492
20:13:22|3.28157
20:13:23|3.28129
20:13:25|3.27494
20:13:25|3.27492
20:13:26|3.27492
20:13:27|3.27492
20:13:28|3.27069
20:13:29|3.26059
20:13:30|3.26059
20:13:31|3.26702
20:13:32|3.26028
20:13:34|3.26613
20:13:34|3.26034
20:13:35|3.26847
20:13:36|3.26878
20:13:37|3.26404
20:13:39|3.26264
20:13:39|3.26725
20:13:40|3.26228
20:13:41|3.28
20:13:43|3.27308
20:13:43|3.27455
20:13:45|3.27434
20:13:46|3.27308
20:13:47|3.2765
20:13:48|3.27434
20:13:48|3.2722
20:13:50|3.27308
20:13:51|3.27308
20:13:52|3.26884
20:13:52|3.27
20:13:54|3.26776
20:13:55|3.2778
20:13:56|3.2778
20:13:56|3.27538
20:13:57|3.27349
20:13:59|3.27349
20:13:59|3.27404
20:14:01|3.28
20:14:02|3.27613
20:14:03|3.27755
20:14:04|3.27637
20:14:04|3.27567
20:14:06|3.282
20:14:07|3.28
20:14:07|3.27903
20:14:09|3.27608
20:14:09|3.28353
20:14:11|3.28
20:14:12|3.27567
20:14:13|3.27451
20:14:13|3.27568
20:14:15|3.27873
20:14:15|3.27807
20:14:17|3.27873
20:14:17|3.27807
20:14:19|3.27991
20:14:19|3.27879
20:14:20|3.28238
20:14:22|3.28185
20:14:22|3.28741
20:14:23|3.28888
20:14:25|3.289
20:14:26|3.28999
20:14:27|3.29
20:14:29|3.29
20:14:30|3.28888
20:14:31|3.29637
20:14:32|3.29284
20:14:33|3.29555
20:14:34|3.29635
20:14:35|3.29637
20:14:36|3.29025
20:14:37|3.2936
20:14:38|3.29579
20:14:39|3.29602
20:14:40|3.29641
20:14:42|3.3
20:14:42|3.3
20:14:43|3.2964
20:14:44|3.2964
20:14:45|3.29602
20:14:46|3.2964
20:14:47|3.29948
20:14:48|3.3
20:14:49|3.2964
20:14:50|3.29641
20:14:51|3.29641
20:14:52|3.29641
20:14:53|3.29963
20:14:54|3.2964
20:14:55|3.29635
20:14:56|3.29641
20:14:57|3.29964
20:14:58|3.29963
20:14:59|3.29917
20:15:01|3.29641
20:15:01|3.29962
20:15:02|3.29965
20:15:04|3.29916
20:15:05|3.29962
20:15:06|3.3008
20:15:07|3.29962
20:15:08|3.2994
20:15:10|3.31425
20:15:10|3.3142
20:15:11|3.31417
20:15:12|3.31424
20:15:13|3.30824
20:15:14|3.31292
20:15:16|3.32
20:15:16|3.31999
20:15:18|3.3179
20:15:18|3.32029
20:15:19|3.32123
20:15:20|3.325
20:15:21|3.32696
20:15:22|3.32418
20:15:23|3.32792
20:15:24|3.32704
20:15:26|3.34269
20:15:27|3.33848
20:15:29|3.32714
20:15:30|3.33848
20:15:31|3.33797
20:15:32|3.3377
20:15:33|3.33729
20:15:34|3.31978
20:15:35|3.3104
20:15:36|3.30612
20:15:37|3.30734
20:15:38|3.30734
20:15:39|3.30314
20:15:40|3.31227
20:15:41|3.31227
20:15:42|3.31801
20:15:43|3.32323
20:15:44|3.33274
20:15:45|3.33282
20:15:46|3.32748
20:15:47|3.33062
20:15:48|3.33661
20:15:49|3.33554
20:15:50|3.33022
20:15:52|3.32686
20:15:52|3.31917
20:15:53|3.32181
20:15:54|3.32693
20:15:55|3.32681
20:15:56|3.32242
20:15:57|3.33054
20:15:58|3.3191
20:15:59|3.3298
20:16:00|3.3298
20:16:01|3.32667
20:16:03|3.32655
20:16:03|3.32472
20:16:04|3.31911
20:16:06|3.32397
20:16:07|3.32343
20:16:07|3.32434
20:16:08|3.32612
20:16:09|3.32672
20:16:10|3.3213
20:16:11|3.31911
20:16:12|3.31911
20:16:14|3.32595
20:16:15|3.32011
20:16:15|3.32011
20:16:16|3.32011
20:16:17|3.31994
20:16:19|3.31976
20:16:19|3.32197
20:16:21|3.32094
20:16:22|3.31898
20:16:23|3.31765
20:16:24|3.31685
20:16:25|3.31226
20:16:26|3.31226
20:16:26|3.31188
20:16:28|3.31684
20:16:29|3.31551
20:16:31|3.31685
20:16:31|3.31673
20:16:33|3.31148
20:16:33|3.31152
20:16:34|3.31152
20:16:35|3.31623
20:16:37|3.31609
20:16:38|3.31601
20:16:38|3.311
20:16:40|3.31134
20:16:41|3.31134
20:16:41|3.3104
20:16:43|3.31
20:16:43|3.30337
20:16:44|3.30892
20:16:46|3.30854
20:16:47|3.29552
20:16:48|3.29552
20:16:49|3.29576
20:16:49|3.29928
20:16:51|3.29169
20:16:52|3.29169
20:16:53|3.29094
20:16:54|3.2909
20:16:55|3.29091
20:16:56|3.29576
20:16:56|3.29128
20:16:58|3.29127
20:16:59|3.30776
20:17:00|3.29786
20:17:01|3.29703
20:17:02|3.29919
20:17:03|3.30776
20:17:04|3.30932
20:17:05|3.30317
20:17:05|3.30433
20:17:06|3.29999
20:17:08|3.29999
20:17:08|3.29786
20:17:10|3.29999
20:17:11|3.3
20:17:12|3.3
20:17:13|3.3
20:17:13|3.3
20:17:14|3.3
20:17:15|3.29721
20:17:17|3.30531
20:17:18|3.29999
20:17:19|3.30432
20:17:19|3.30095
20:17:21|3.31
20:17:22|3.30697
20:17:23|3.30871
20:17:23|3.30432
20:17:24|3.30001
20:17:26|3.30001
20:17:26|3.30001
20:17:28|3.30169
20:17:29|3.3018
20:17:30|3.30181
20:17:32|3.30181
20:17:32|3.3043
20:17:33|3.3043
20:17:34|3.3043
20:17:35|3.30187
20:17:36|3.30187
20:17:37|3.30187
20:17:38|3.30187
20:17:39|3.29998
20:17:40|3.29999
20:17:41|3.29998
20:17:42|3.29792
20:17:43|3.297
20:17:44|3.29977
20:17:45|3.29656
20:17:46|3.29591
20:17:47|3.29553
20:17:48|3.2955
20:17:49|3.2955
20:17:50|3.29621
20:17:51|3.2897
20:17:52|3.29169
20:17:53|3.29169
20:17:54|3.29169
20:17:55|3.29521
20:17:56|3.29521
20:17:57|3.29553
20:17:58|3.29177
20:17:59|3.29169
20:18:00|3.29
20:18:01|3.29158
20:18:02|3.28999
20:18:03|3.28775
20:18:04|3.28774
20:18:05|3.28775
20:18:06|3.28775
20:18:07|3.28764
20:18:08|3.28999
20:18:09|3.28999
20:18:10|3.28775
20:18:11|3.28572
20:18:12|3.28764
20:18:13|3.28998
20:18:14|3.28998
20:18:15|3.28775
20:18:16|3.28573
20:18:17|3.28571
20:18:18|3.28325
20:18:19|3.28686
20:18:20|3.28025
20:18:21|3.28
20:18:22|3.28348
20:18:23|3.28025
20:18:24|3.28
20:18:25|3.28418
20:18:26|3.28
20:18:27|3.28342
20:18:29|3.27999
20:18:29|3.278
20:18:31|3.271
20:18:31|3.271
20:18:33|3.27253
20:18:34|3.27247
20:18:36|3.27252
20:18:36|3.27581
20:18:37|3.27249
20:18:38|3.2725
20:18:39|3.27164
20:18:41|3.27249
20:18:41|3.27249
20:18:43|3.27572
20:18:44|3.27571
20:18:44|3.27164
20:18:46|3.2711
20:18:47|3.27452
20:18:47|3.27249
20:18:48|3.27112
20:18:49|3.26999
20:18:50|3.26979
20:18:51|3.26979
20:18:52|3.26843
20:18:53|3.26999
20:18:55|3.26979
20:18:55|3.26847
20:18:57|3.2711
20:18:58|3.26998
20:18:58|3.26894
20:18:59|3.27385
20:19:00|3.27385
20:19:01|3.27452
20:19:03|3.27149
20:19:03|3.2711
20:19:05|3.27378
20:19:06|3.2737
20:19:06|3.26898
20:19:08|3.26898
20:19:09|3.27292
20:19:09|3.27973
20:19:11|3.28106
20:19:11|3.2765
20:19:13|3.27374
20:19:13|3.27232
20:19:15|3.27373
20:19:15|3.28086
20:19:16|3.28086
20:19:18|3.28128
20:19:19|3.28763
20:19:19|3.27505
20:19:21|3.2751
20:19:22|3.28202
20:19:23|3.27527
20:19:24|3.28382
20:19:24|3.28382
20:19:26|3.28382
20:19:27|3.28382
20:19:28|3.28382
20:19:29|3.28382
20:19:30|3.28386
20:19:32|3.28386
20:19:32|3.28386
20:19:33|3.2766
20:19:34|3.28073
20:19:35|3.28386
20:19:37|3.28386
20:19:37|3.28386
20:19:38|3.28073
20:19:39|3.28382
20:19:40|3.28762
20:19:41|3.28775
20:19:42|3.28775
20:19:43|3.28999
20:19:44|3.28999
20:19:45|3.28999
20:19:46|3.29
20:19:47|3.28635
20:19:48|3.28635
20:19:49|3.28635
20:19:50|3.28635
20:19:51|3.28775
20:19:52|3.28775
20:19:53|3.28775
20:19:54|3.28775
20:19:56|3.28775
20:19:56|3.28639
20:19:58|3.28639
20:19:58|3.2877
20:19:59|3.2877
20:20:00|3.2877
20:20:01|3.28657
20:20:03|3.28998
20:20:03|3.28639
20:20:04|3.28635
20:20:05|3.28635
20:20:06|3.28635
20:20:08|3.28639
20:20:08|3.28639
20:20:10|3.28639
20:20:10|3.28639
20:20:11|3.28635
20:20:12|3.28387
20:20:13|3.28387
20:20:14|3.28639
20:20:15|3.28639
20:20:16|3.28639
20:20:17|3.28639
20:20:18|3.28392
20:20:19|3.28395
20:20:20|3.28395
20:20:21|3.28007
20:20:22|3.28007
20:20:23|3.28007
20:20:24|3.28
20:20:26|3.28
20:20:26|3.27978
20:20:28|3.27662
20:20:29|3.27662
20:20:29|3.27978
20:20:31|3.2766
20:20:33|3.2766
20:20:33|3.27877
20:20:35|3.28073
20:20:35|3.28051
20:20:37|3.27858
20:20:37|3.28055
20:20:38|3.27936
20:20:39|3.27936
20:20:40|3.278
20:20:42|3.27707
20:20:42|3.2793
20:20:44|3.2766
20:20:44|3.27936
20:20:45|3.27936
20:20:46|3.27877
20:20:48|3.27877
20:20:49|3.27995
20:20:50|3.27927
20:20:51|3.27912
20:20:52|3.27927
20:20:53|3.28395
20:20:54|3.28395
20:20:55|3.27927
20:20:56|3.28052
20:20:57|3.28055
20:20:57|3.2422
20:20:59|3.24044
20:21:00|3.25704
20:21:01|3.23321
20:21:02|3.25434
20:21:03|3.23538
20:21:04|3.23321
20:21:05|3.22706
20:21:06|3.22849
20:21:07|3.21991
20:21:08|3.21774
20:21:09|3.21131
20:21:10|3.20898
20:21:11|3.209
20:21:12|3.2018
20:21:14|3.20877
20:21:14|3.20622
20:21:15|3.21132
20:21:16|3.21323
20:21:17|3.2269
20:21:18|3.2231
20:21:19|3.2041
20:21:20|3.2218
20:21:21|3.2273
20:21:22|3.23238
20:21:23|3.22473
20:21:24|3.22881
20:21:25|3.22689
20:21:26|3.23154
20:21:27|3.23005
20:21:28|3.23372
20:21:29|3.22689
20:21:31|3.22689
20:21:32|3.23656
20:21:33|3.23858
20:21:33|3.23949
20:21:35|3.24081
20:21:36|3.23696
20:21:37|3.23258
20:21:38|3.23976
20:21:39|3.23962
20:21:41|3.23962
20:21:41|3.22279
20:21:43|3.20901
20:21:44|3.22901
20:21:44|3.20905
20:21:46|3.22284
20:21:47|3.22469
20:21:48|3.2247
20:21:49|3.21801
20:21:50|3.22214
20:21:51|3.22214
20:21:52|3.22204
20:21:53|3.22206
20:21:54|3.22197
20:21:55|3.22206
20:21:56|3.22423
20:21:57|3.22435
20:21:58|3.22437
20:21:59|3.2399
20:22:00|3.23154
20:22:01|3.22611
20:22:02|3.22616
20:22:03|3.22555
20:22:04|3.23288
20:22:05|3.23596
20:22:06|3.22619
20:22:07|3.22623
20:22:08|3.23561
20:22:09|3.23561
20:22:11|3.23462
20:22:11|3.23561
20:22:12|3.23561
20:22:13|3.23195
20:22:14|3.23554
20:22:15|3.23454
20:22:16|3.23459
20:22:17|3.23962
20:22:18|3.23221
20:22:19|3.23221
20:22:20|3.23618
20:22:21|3.23938
20:22:22|3.23938
20:22:23|3.24048
20:22:24|3.2368
20:22:25|3.24438
20:22:26|3.24434
20:22:27|3.24
20:22:28|3.24164
20:22:29|3.24
20:22:30|3.24418
20:22:31|3.24413
20:22:33|3.24211
20:22:34|3.24798
20:22:35|3.24806
20:22:36|3.24415
20:22:37|3.24061
20:22:38|3.24401
20:22:39|3.24407
20:22:40|3.24806
20:22:41|3.2457
20:22:42|3.24001
20:22:43|3.24412
20:22:45|3.24404
20:22:45|3.24559
20:22:46|3.23743
20:22:47|3.24545
20:22:48|3.24406
20:22:49|3.24406
20:22:50|3.24
20:22:51|3.2439
20:22:52|3.23915
20:22:53|3.23259
20:22:54|3.2202
20:22:55|3.22079
20:22:56|3.22062
20:22:57|3.21981
20:22:58|3.21001
20:22:59|3.21824
20:23:00|3.21589
20:23:01|3.19544
20:23:02|3.19081
20:23:03|3.19494
20:23:04|3.19452
20:23:05|3.18694
20:23:07|3.18324
20:23:07|3.18321
20:23:08|3.18507
20:23:09|3.18565
20:23:10|3.19329
20:23:11|3.19613
20:23:12|3.19583
20:23:13|3.19185
20:23:14|3.17972
20:23:15|3.17835
20:23:16|3.18505
20:23:17|3.18871
20:23:18|3.18871
20:23:19|3.19172
20:23:20|3.18744
20:23:21|3.18315
20:23:22|3.18871
20:23:23|3.1892
20:23:24|3.18773
20:23:25|3.18771
20:23:26|3.18771
20:23:27|3.19172
20:23:28|3.1875
20:23:29|3.18
20:23:30|3.17972
20:23:31|3.17833
20:23:33|3.18487
20:23:34|3.18
20:23:34|3.18
20:23:36|3.1784
20:23:38|3.18238
20:23:38|3.18238
20:23:40|3.17304
20:23:41|3.17703
20:23:42|3.18285
20:23:43|3.17305
20:23:44|3.17305
20:23:45|3.17833
20:23:46|3.18283
20:23:47|3.17483
20:23:48|3.175
20:23:49|3.17385
20:23:50|3.17385
20:23:51|3.16658
20:23:52|3.16413
20:23:53|3.17377
20:23:54|3.17
20:23:55|3.16957
20:23:56|3.17576
20:23:57|3.16924
20:23:58|3.16414
20:23:59|3.16413
20:24:00|3.1631
20:24:01|3.16301
20:24:02|3.16301
20:24:03|3.16414
20:24:04|3.16824
20:24:05|3.16413
20:24:06|3.16179
20:24:07|3.16278
20:24:08|3.16263
20:24:09|3.1632
20:24:10|3.16322
20:24:11|3.16492
20:24:12|3.16588
20:24:13|3.16
20:24:14|3.16504
20:24:15|3.1588
20:24:16|3.15753
20:24:17|3.16
20:24:18|3.15393
20:24:19|3.15393
20:24:20|3.15635
20:24:21|3.15666
20:24:22|3.16
20:24:23|3.14325
20:24:24|3.14684
20:24:25|3.14672
20:24:26|3.14
20:24:27|3.14635
20:24:28|3.1448
20:24:29|3.14
20:24:30|3.14205
20:24:31|3.13871
20:24:32|3.13871
20:24:33|3.13871
20:24:34|3.1398
20:24:36|3.13798
20:24:37|3.13455
20:24:38|3.13752
20:24:39|3.13728
20:24:40|3.13458
20:24:41|3.14
20:24:42|3.14599
20:24:43|3.1346
20:24:44|3.135
20:24:45|3.13
20:24:47|3.13737
20:24:48|3.13661
20:24:48|3.13651
20:24:49|3.1371
20:24:50|3.13811
20:24:51|3.13208
20:24:52|3.13459
20:24:53|3.13618
20:24:54|3.13596
20:24:56|3.13596
20:24:56|3.138
20:24:57|3.146
20:24:59|3.14796
20:25:00|3.14797
20:25:01|3.1431
20:25:02|3.14597
20:25:03|3.14691
20:25:04|3.14344
20:25:05|3.1505
20:25:06|3.15227
20:25:07|3.16
20:25:08|3.16327
20:25:09|3.16966
20:25:10|3.16
20:25:11|3.165
20:25:12|3.16842
20:25:13|3.17091
20:25:14|3.16565
20:25:15|3.16782
20:25:16|3.16459
20:25:17|3.18057
20:25:18|3.17931
20:25:19|3.17558
20:25:20|3.18242
20:25:21|3.18021
20:25:22|3.17758
20:25:23|3.1837
20:25:24|3.17753
20:25:25|3.18352
20:25:26|3.18
20:25:27|3.1829
20:25:28|3.18177
20:25:29|3.17531
20:25:30|3.17749
20:25:31|3.1749
20:25:32|3.17744
20:25:33|3.1775
20:25:34|3.17749
20:25:35|3.17229
20:25:36|3.1764
20:25:37|3.17637
20:25:39|3.175
20:25:40|3.17639
20:25:41|3.17639
20:25:42|3.1728
20:25:43|3.1728
20:25:44|3.17
20:25:45|3.1658
20:25:46|3.1659
20:25:47|3.15393
20:25:48|3.15393
20:25:49|3.15393
20:25:50|3.15
20:25:51|3.15475
20:25:52|3.15396
20:25:53|3.15394
20:25:54|3.15397
20:25:55|3.15456
20:25:56|3.15429
20:25:57|3.15457
20:25:58|3.1564
20:25:59|3.16179
20:26:00|3.15476
20:26:01|3.1564
20:26:02|3.1564
20:26:03|3.15965
20:26:04|3.15053
20:26:05|3.15397
20:26:06|3.15053
20:26:07|3.15424
20:26:08|3.155
20:26:09|3.155
20:26:11|3.15452
20:26:11|3.15053
20:26:12|3.14903
20:26:13|3.14691
20:26:14|3.14691
20:26:15|3.14786
20:26:16|3.14691
20:26:17|3.15142
20:26:18|3.15293
20:26:19|3.14705
20:26:20|3.1527
20:26:21|3.15429
20:26:22|3.15429
20:26:23|3.15516
20:26:24|3.15847
20:26:25|3.15429
20:26:26|3.15513
20:26:27|3.15439
20:26:28|3.15439
20:26:29|3.15439
20:26:30|3.15516
20:26:31|3.15516
20:26:32|3.155
20:26:33|3.15
20:26:34|3.155
20:26:35|3.15556
20:26:37|3.15557
20:26:38|3.155
20:26:39|3.15469
20:26:40|3.15406
20:26:42|3.15904
20:26:42|3.15904
20:26:43|3.15556
20:26:44|3.15878
20:26:45|3.15475
20:26:46|3.15497
20:26:47|3.15497
20:26:48|3.15497
20:26:49|3.15252
20:26:51|3.155
20:26:51|3.15496
20:26:52|3.1516
20:26:53|3.1516
20:26:54|3.16
20:26:55|3.16
20:26:56|3.16304
20:26:57|3.16304
20:26:58|3.16
20:26:59|3.16
20:27:00|3.15963
20:27:01|3.16282
20:27:03|3.16
20:27:03|3.15569
20:27:04|3.15569
20:27:05|3.15962
20:27:06|3.15393
20:27:07|3.15394
20:27:08|3.15159
20:27:09|3.1516
20:27:10|3.15913
20:27:11|3.15394
20:27:12|3.15494
20:27:13|3.15847
20:27:14|3.15158
20:27:15|3.15158
20:27:16|3.15
20:27:17|3.15158
20:27:18|3.15
20:27:19|3.14271
20:27:20|3.14271
20:27:21|3.1402
20:27:22|3.13241
20:27:24|3.13977
20:27:25|3.13247
20:27:25|3.13759
20:27:26|3.13678
20:27:27|3.14001
20:27:29|3.13252
20:27:30|3.14019
20:27:31|3.13977
20:27:31|3.14102
20:27:33|3.141
20:27:34|3.14001
20:27:35|3.13202
20:27:35|3.13202
20:27:36|3.13643
20:27:38|3.13
20:27:40|3.13019
20:27:40|3.13019
20:27:41|3.13
20:27:42|3.13
20:27:43|3.13643
20:27:44|3.1339
20:27:45|3.13
20:27:46|3.13
20:27:47|3.13
20:27:48|3.1211
20:27:49|3.131
20:27:50|3.12247
20:27:51|3.12376
20:27:52|3.1232
20:27:53|3.11824
20:27:54|3.12778
20:27:55|3.12333
20:27:57|3.12285
20:27:57|3.11824
20:27:58|3.11825
20:27:59|3.11825
20:28:00|3.12368
20:28:01|3.11628
20:28:03|3.11827
20:28:03|3.11628
20:28:04|3.11628
20:28:05|3.11518
20:28:06|3.11511
20:28:08|3.11808
20:28:08|3.11678
20:28:09|3.11856
20:28:10|3.118
20:28:11|3.11936
20:28:12|3.11501
20:28:13|3.11501
20:28:15|3.11803
20:28:15|3.11385
20:28:16|3.11385
20:28:17|3.11385
20:28:18|3.11508
20:28:19|3.114
20:28:20|3.11156
20:28:21|3.10674
20:28:23|3.11363
20:28:23|3.10703
20:28:24|3.10773
20:28:25|3.10391
20:28:27|3.10326
20:28:27|3.10836
20:28:29|3.10271
20:28:29|3.10326
20:28:30|3.10247
20:28:31|3.10224
20:28:32|3.101
20:28:33|3.10326
20:28:35|3.10622
20:28:36|3.10271
20:28:36|3.10271
20:28:37|3.1053
20:28:39|3.10836
20:28:40|3.10271
20:28:42|3.10366
20:28:43|3.1008
20:28:43|3.10271
20:28:45|3.1
20:28:46|3.1
20:28:47|3.1
20:28:48|3.1
20:28:49|3.10002
20:28:50|3.10208
20:28:51|3.10016
20:28:52|3.10001
20:28:53|3.10006
20:28:54|3.1
20:28:55|3.1
20:28:56|3.09228
20:28:57|3.09773
20:28:58|3.09
20:28:59|3.09201
20:29:00|3.09717
20:29:01|3.09228
20:29:02|3.09201
20:29:03|3.09201
20:29:04|3.09202
20:29:05|3.08872
20:29:06|3.08872
20:29:07|3.08559
20:29:08|3.08791
20:29:09|3.09769
20:29:10|3.09201
20:29:11|3.09624
20:29:12|3.10025
20:29:13|3.10239
20:29:14|3.10633
20:29:15|3.10271
20:29:16|3.10788
20:29:17|3.10271
20:29:18|3.10488
20:29:19|3.11385
20:29:20|3.11649
20:29:21|3.12
20:29:22|3.13435
20:29:23|3.12666
20:29:24|3.12933
20:29:25|3.12893
20:29:26|3.1254
20:29:27|3.12849
20:29:28|3.12755
20:29:29|3.13399
20:29:30|3.13988
20:29:31|3.1482
20:29:32|3.14265
20:29:33|3.13478
20:29:34|3.13911
20:29:35|3.13486
20:29:36|3.145
20:29:37|3.15154
20:29:38|3.15113
20:29:40|3.15404
20:29:41|3.15
20:29:42|3.14
20:29:44|3.14936
20:29:44|3.14936
20:29:45|3.14515
20:29:47|3.14822
20:29:48|3.14806
20:29:48|3.14376
20:29:50|3.14839
20:29:51|3.14995
20:29:52|3.14973
20:29:53|3.15038
20:29:54|3.14836
20:29:55|3.14994
20:29:56|3.15013
20:29:57|3.1497
20:29:58|3.14616
20:29:59|3.15013
20:30:00|3.14645
20:30:01|3.14
20:30:02|3.14464
20:30:03|3.14474
20:30:04|3.1497
20:30:05|3.14831
20:30:06|3.14831
20:30:07|3.15017
20:30:08|3.14969
20:30:09|3.15137
20:30:11|3.15306
20:30:12|3.16
20:30:12|3.16381
20:30:13|3.16421
20:30:14|3.16482
20:30:15|3.16556
20:30:16|3.16429
20:30:17|3.16435
20:30:18|3.16544
20:30:19|3.16136
20:30:20|3.16154
20:30:21|3.15245
20:30:22|3.15038
20:30:23|3.1556
20:30:24|3.157
20:30:25|3.16109
20:30:26|3.1612
20:30:28|3.1558
20:30:29|3.15153
20:30:29|3.15826
20:30:30|3.14976
20:30:32|3.14606
20:30:33|3.1478
20:30:33|3.1478
20:30:35|3.14606
20:30:36|3.15393
20:30:37|3.15005
20:30:38|3.15392
20:30:38|3.15393
20:30:39|3.15393
20:30:41|3.1555
20:30:43|3.14826
20:30:44|3.14824
20:30:45|3.14824
20:30:45|3.14835
20:30:47|3.15382
20:30:48|3.15369
20:30:48|3.15047
20:30:49|3.15555
20:30:50|3.15397
20:30:52|3.16
20:30:53|3.16194
20:30:53|3.1653
20:30:55|3.16556
20:30:56|3.16087
20:30:56|3.16015
20:30:57|3.16399
20:30:59|3.16611
20:30:59|3.16661
20:31:00|3.16966
20:31:01|3.16725
20:31:02|3.16661
20:31:04|3.16727
20:31:05|3.16858
20:31:05|3.17123
20:31:07|3.18427
20:31:08|3.18415
20:31:09|3.17375
20:31:10|3.17908
20:31:10|3.17849
20:31:12|3.18142
20:31:12|3.18142
20:31:13|3.17779
20:31:15|3.17908
20:31:16|3.18428
20:31:16|3.18649
20:31:17|3.195
20:31:19|3.19499
20:31:19|3.18656
20:31:21|3.19121
20:31:21|3.18652
20:31:23|3.17752
20:31:23|3.19118
20:31:24|3.18004
20:31:26|3.19129
20:31:27|3.19084
20:31:27|3.18652
20:31:28|3.18984
20:31:30|3.18728
20:31:31|3.18019
20:31:31|3.18823
20:31:33|3.18533
20:31:33|3.19079
20:31:35|3.1888
20:31:36|3.18687
20:31:37|3.19076
20:31:38|3.18816
20:31:38|3.18816
20:31:39|3.18997
20:31:40|3.18991
20:31:42|3.18508
20:31:43|3.1888
20:31:45|3.18004
20:31:45|3.17785
20:31:47|3.17288
20:31:48|3.17132
20:31:49|3.17132
20:31:50|3.16794
20:31:50|3.17131
20:31:52|3.1698
20:31:53|3.16998
20:31:53|3.16969
20:31:55|3.17
20:31:56|3.17
20:31:57|3.17
20:31:58|3.1754
20:31:59|3.17
20:32:00|3.17566
20:32:01|3.173
20:32:02|3.17134
20:32:03|3.17553
20:32:04|3.17552
20:32:05|3.16693
20:32:07|3.1608
20:32:07|3.15425
20:32:08|3.15466
20:32:09|3.15466
20:32:11|3.15466
20:32:11|3.15523
20:32:12|3.1521
20:32:14|3.15125
20:32:15|3.16062
20:32:15|3.16062
20:32:16|3.16
20:32:17|3.15971
20:32:19|3.15971
20:32:19|3.15971
20:32:21|3.16002
20:32:21|3.15948
20:32:22|3.15948
20:32:23|3.15282
20:32:25|3.16171
20:32:25|3.16527
20:32:27|3.16868
20:32:27|3.16395
20:32:28|3.16395
20:32:29|3.16589
20:32:30|3.16391
20:32:31|3.16649
20:32:32|3.16649
20:32:33|3.16649
20:32:34|3.15849
20:32:35|3.16335
20:32:36|3.16335
20:32:37|3.16335
20:32:38|3.16335
20:32:39|3.16335
20:32:40|3.15971
20:32:41|3.15971
20:32:43|3.15849
20:32:43|3.15845
20:32:45|3.16248
20:32:47|3.15849
20:32:47|3.15843
20:32:48|3.15843
20:32:49|3.15767
20:32:50|3.15668
20:32:51|3.15655
20:32:52|3.15583
20:32:53|3.15558
20:32:54|3.15537
20:32:55|3.15103
20:32:56|3.15499
20:32:57|3.15501
20:32:58|3.1509
20:32:59|3.1509
20:33:00|3.1509
20:33:01|3.15012
20:33:02|3.15499
20:33:04|3.15837
20:33:05|3.15843
20:33:05|3.15843
20:33:06|3.15971
20:33:07|3.15971
20:33:08|3.15843
20:33:09|3.15843
20:33:10|3.15905
20:33:12|3.15971
20:33:12|3.15971
20:33:13|3.15334
20:33:15|3.15338
20:33:15|3.15344
20:33:16|3.1597
20:33:17|3.16
20:33:18|3.15999
20:33:20|3.15999
20:33:20|3.15999
20:33:21|3.16179
20:33:23|3.16179
20:33:23|3.15631
20:33:24|3.1599
20:33:25|3.16391
20:33:26|3.16178
20:33:27|3.16179
20:33:29|3.16391
20:33:30|3.16391
20:33:30|3.16054
20:33:32|3.16061
20:33:32|3.16061
20:33:33|3.16061
20:33:35|3.16179
20:33:35|3.16391
20:33:37|3.15993
20:33:37|3.15993
20:33:39|3.16391
20:33:39|3.16391
20:33:41|3.16391
20:33:42|3.16044
20:33:43|3.16044
20:33:44|3.16064
20:33:45|3.16386
20:33:46|3.16386
20:33:47|3.16388
20:33:49|3.1639
20:33:49|3.1639
20:33:50|3.16388
20:33:51|3.16386
20:33:52|3.16386
20:33:53|3.1564
20:33:54|3.1564
20:33:55|3.1564
20:33:56|3.16
20:33:57|3.15632
20:33:58|3.15632
20:33:59|3.1633
20:34:00|3.16316
20:34:02|3.15685
20:34:02|3.15685
20:34:04|3.16316
20:34:05|3.16316
20:34:06|3.16316
20:34:07|3.1633
20:34:08|3.1633
20:34:09|3.15862
20:34:10|3.16387
20:34:11|3.16381
20:34:12|3.16381
20:34:13|3.16381
20:34:14|3.16381
20:34:15|3.15878
20:34:16|3.16299
20:34:17|3.15742
20:34:18|3.15742
20:34:19|3.16064
20:34:20|3.16064
20:34:21|3.15862
20:34:22|3.15862
20:34:23|3.15862
20:34:24|3.15755
20:34:25|3.16063
20:34:26|3.16063
20:34:27|3.16063
20:34:28|3.16063
20:34:29|3.16141
20:34:30|3.16141
20:34:31|3.15764
20:34:32|3.15764
20:34:33|3.16273
20:34:34|3.15901
20:34:35|3.16063
20:34:36|3.15902
20:34:37|3.15902
20:34:38|3.16063
20:34:39|3.15999
20:34:40|3.15999
20:34:41|3.15999
20:34:42|3.16
20:34:43|3.15999
20:34:44|3.15902
20:34:45|3.159
20:34:46|3.16269
20:34:48|3.159
20:34:49|3.159
20:34:50|3.15742
20:34:51|3.15742
20:34:52|3.15742
20:34:53|3.15742
20:34:54|3.16003
20:34:55|3.16003
20:34:56|3.16
20:34:57|3.15756
20:34:58|3.15756
20:34:59|3.1575
20:35:00|3.16003
20:35:01|3.16003
20:35:02|3.15743
20:35:03|3.15743
20:35:05|3.15743
20:35:05|3.15743
20:35:06|3.15748
20:35:07|3.15748
20:35:09|3.15744
20:35:10|3.16003
20:35:10|3.15743
20:35:11|3.15748
20:35:12|3.16391
20:35:14|3.15867
20:35:14|3.15928
20:35:16|3.15941
20:35:17|3.15941
20:35:18|3.15941
20:35:18|3.15943
20:35:20|3.16391
20:35:20|3.16391
20:35:21|3.16385
20:35:23|3.15744
20:35:24|3.15943
20:35:25|3.16268
20:35:26|3.15742
20:35:27|3.15742
20:35:28|3.15744
20:35:28|3.15744
20:35:30|3.16191
20:35:30|3.15656
20:35:32|3.15791
20:35:33|3.15468
20:35:33|3.15468
20:35:34|3.15653
20:35:36|3.15653
20:35:36|3.154
20:35:38|3.154
20:35:39|3.154
20:35:39|3.1552
20:35:40|3.15
20:35:41|3.15
20:35:43|3.15
20:35:43|3.15369
20:35:45|3.15364
20:35:46|3.15
20:35:47|3.14958
20:35:48|3.14958
20:35:50|3.14794
20:35:51|3.14671
20:35:52|3.14606
20:35:52|3.1382
20:35:54|3.13614
20:35:54|3.13833
20:35:55|3.13297
20:35:57|3.13299
20:35:57|3.13793
20:35:59|3.12655
20:36:00|3.12
20:36:01|3.13287
20:36:01|3.13033
20:36:03|3.12877
20:36:03|3.12915
20:36:05|3.13033
20:36:06|3.12915
20:36:07|3.13791
20:36:07|3.12878
20:36:08|3.12874
20:36:09|3.12875
20:36:10|3.12837
20:36:11|3.12877
20:36:12|3.12877
20:36:13|3.12423
20:36:14|3.12671
20:36:15|3.12779
20:36:16|3.1277
20:36:17|3.1277
20:36:18|3.13267
20:36:19|3.13225
20:36:20|3.13109
20:36:21|3.13005
20:36:22|3.13005
20:36:23|3.12274
20:36:24|3.12273
20:36:25|3.12952
20:36:26|3.12933
20:36:27|3.11639
20:36:28|3.1146
20:36:29|3.11808
20:36:30|3.11921
20:36:31|3.11835
20:36:32|3.11907
20:36:33|3.11902
20:36:35|3.11907
20:36:35|3.1202
20:36:36|3.11921
20:36:37|3.11661
20:36:38|3.11307
20:36:39|3.11892
20:36:40|3.1113
20:36:41|3.10606
20:36:42|3.11048
20:36:44|3.10999
20:36:44|3.11428
20:36:45|3.11562
20:36:47|3.11333
20:36:48|3.11048
20:36:49|3.11032
20:36:51|3.11921
20:36:52|3.12672
20:36:52|3.12925
20:36:53|3.11711
20:36:55|3.13265
20:36:55|3.12509
20:36:57|3.13121
20:36:58|3.12884
20:36:58|3.12688
20:36:59|3.13545
20:37:01|3.13545
20:37:02|3.13477
20:37:03|3.12776
20:37:04|3.13411
20:37:05|3.1341
20:37:06|3.12789
20:37:07|3.13399
20:37:07|3.13399
20:37:09|3.13
20:37:10|3.12775
20:37:11|3.12598
20:37:12|3.12769
20:37:13|3.13233
20:37:14|3.13621
20:37:15|3.13365
20:37:16|3.13033
20:37:17|3.13
20:37:18|3.12775
20:37:19|3.12814
20:37:20|3.12502
20:37:21|3.12806
20:37:22|3.12041
20:37:23|3.12063
20:37:24|3.13233
20:37:25|3.13447
20:37:26|3.12986
20:37:27|3.13017
20:37:28|3.1351
20:37:29|3.12806
20:37:30|3.12761
20:37:31|3.11813
20:37:32|3.12047
20:37:33|3.1171
20:37:34|3.12255
20:37:35|3.12724
20:37:36|3.12706
20:37:37|3.12225
20:37:38|3.12222
20:37:39|3.13136
20:37:40|3.13447
20:37:41|3.13491
20:37:42|3.14126
20:37:43|3.1362
20:37:44|3.13422
20:37:45|3.13367
20:37:46|3.13367
20:37:47|3.13054
20:37:49|3.13695
20:37:49|3.13
20:37:51|3.1252
20:37:52|3.1382
20:37:53|3.13673
20:37:54|3.13414
20:37:55|3.13414
20:37:56|3.13414
20:37:57|3.13421
20:37:58|3.1342
20:37:59|3.1342
20:38:00|3.1342
20:38:00|3.12999
20:38:02|3.12553
20:38:03|3.12553
20:38:04|3.13166
20:38:05|3.1307
20:38:06|3.12521
20:38:07|3.125
20:38:08|3.125
20:38:09|3.13013
20:38:09|3.13
20:38:10|3.12521
20:38:11|3.12521
20:38:13|3.13025
20:38:14|3.13023
20:38:14|3.12554
20:38:16|3.12995
20:38:17|3.12999
20:38:18|3.12997
20:38:19|3.12999
20:38:20|3.12563
20:38:22|3.12563
20:38:22|3.12563
20:38:23|3.12563
20:38:24|3.12986
20:38:25|3.12977
20:38:26|3.13013
20:38:27|3.13012
20:38:28|3.13
20:38:29|3.13
20:38:30|3.13012
20:38:31|3.12603
20:38:32|3.12601
20:38:33|3.12601
20:38:34|3.12601
20:38:35|3.126
20:38:36|3.126
20:38:37|3.12969
20:38:38|3.126
20:38:39|3.126
20:38:40|3.126
20:38:41|3.126
20:38:42|3.126
20:38:43|3.12957
20:38:44|3.12553
20:38:45|3.12469
20:38:46|3.12469
20:38:47|3.1245
20:38:49|3.12225
20:38:49|3.12225
20:38:51|3.12
20:38:52|3.12437
20:38:53|3.12437
20:38:54|3.12
20:38:55|3.11737
20:38:56|3.11738
20:38:57|3.11738
20:38:58|3.11737
20:38:59|3.11225
20:39:01|3.11033
20:39:01|3.11033
20:39:02|3.11035
20:39:03|3.11035
20:39:04|3.11225
20:39:05|3.11225
20:39:06|3.11
20:39:07|3.112
20:39:08|3.112
20:39:09|3.11489
20:39:10|3.11001
20:39:11|3.11001
20:39:12|3.11225
20:39:13|3.112
20:39:14|3.11225
20:39:15|3.11001
20:39:16|3.11001
20:39:17|3.11
20:39:18|3.10952
20:39:19|3.10965
20:39:20|3.11066
20:39:21|3.11178
20:39:22|3.10828
20:39:23|3.10922
20:39:24|3.10733
20:39:25|3.11204
20:39:26|3.10674
20:39:28|3.10675
20:39:28|3.10363
20:39:29|3.1072
20:39:30|3.10511
20:39:32|3.10363
20:39:33|3.10182
20:39:33|3.10675
20:39:34|3.10664
20:39:36|3.10664
20:39:37|3.10664
20:39:38|3.105
20:39:39|3.105
20:39:40|3.10584
20:39:40|3.10015
20:39:41|3.10002
20:39:42|3.10502
20:39:43|3.1
20:39:45|3.10008
20:39:46|3.10199
20:39:47|3.10199
20:39:47|3.10758
20:39:48|3.10589
20:39:50|3.10138
20:39:51|3.11436
20:39:52|3.10211
20:39:53|3.10218
20:39:54|3.10229
20:39:56|3.10229
20:39:56|3.10241
20:39:58|3.10241
20:39:58|3.10005
20:39:59|3.10002
20:40:00|3.1
20:40:02|3.10397
20:40:03|3.099
20:40:04|3.09583
20:40:05|3.09584
20:40:06|3.09799
20:40:07|3.09747
20:40:08|3.09387
20:40:09|3.09328
20:40:10|3.09393
20:40:11|3.09411
20:40:12|3.09229
20:40:13|3.09229
20:40:14|3.09229
20:40:15|3.09405
20:40:16|3.09405
20:40:17|3.09229
20:40:18|3.09228
20:40:19|3.10502
20:40:20|3.108
20:40:21|3.10916
20:40:22|3.11015
20:40:23|3.11775
20:40:24|3.1184
20:40:25|3.11383
20:40:26|3.10843
20:40:27|3.1151
20:40:28|3.1087
20:40:29|3.1176
20:40:30|3.11422
20:40:31|3.1176
20:40:32|3.11682
20:40:33|3.12
20:40:34|3.12
20:40:35|3.12
20:40:36|3.12
20:40:37|3.12049
20:40:38|3.12
20:40:39|3.12
20:40:40|3.12
20:40:41|3.11533
20:40:42|3.11992
20:40:43|3.11964
20:40:44|3.1176
20:40:45|3.1176
20:40:46|3.11423
20:40:47|3.11827
20:40:48|3.11964
20:40:49|3.11964
20:40:51|3.11422
20:40:52|3.10997
20:40:53|3.11418
20:40:54|3.1146
20:40:55|3.11459
20:40:56|3.11501
20:40:57|3.11501
20:40:58|3.11501
20:40:59|3.11596
20:41:00|3.11997
20:41:01|3.12
20:41:02|3.12
20:41:03|3.1227
20:41:04|3.12469
20:41:05|3.12261
20:41:06|3.12264
20:41:07|3.12264
20:41:08|3.12459
20:41:09|3.12459
20:41:10|3.13321
20:41:11|3.13009
20:41:12|3.14274
20:41:13|3.1396
20:41:14|3.13986
20:41:15|3.14557
20:41:16|3.1321
20:41:17|3.1396
20:41:18|3.13513
20:41:19|3.14558
20:41:20|3.14347
20:41:21|3.14232
20:41:22|3.14232
20:41:23|3.14223
20:41:24|3.1421
20:41:26|3.13958
20:41:26|3.1369
20:41:27|3.13936
20:41:28|3.1421
20:41:30|3.13714
20:41:30|3.13714
20:41:31|3.13714
20:41:32|3.13034
20:41:33|3.14
20:41:34|3.14
20:41:35|3.14
20:41:37|3.13659
20:41:37|3.14209
20:41:38|3.14209
20:41:39|3.14127
20:41:40|3.144
20:41:41|3.14001
20:41:42|3.15579
20:41:43|3.16757
20:41:44|3.16914
20:41:45|3.16913
20:41:46|3.16562
20:41:47|3.1683
20:41:48|3.15328
20:41:49|3.16037
20:41:50|3.15648
20:41:52|3.13
20:41:53|3.11518
20:41:55|3.12566
20:41:56|3.13249
20:41:57|3.13249
20:41:57|3.13272
20:41:59|3.13311
20:42:00|3.16266
20:42:01|3.15477
20:42:02|3.1572
20:42:03|3.15952
20:42:04|3.16015
20:42:05|3.15826
20:42:06|3.14878
20:42:07|3.14879
20:42:08|3.15392
20:42:09|3.1488
20:42:10|3.15387
20:42:11|3.15383
20:42:12|3.15365
20:42:13|3.1488
20:42:14|3.15706
20:42:15|3.15393
20:42:16|3.15654
20:42:17|3.14882
20:42:18|3.14879
20:42:19|3.15902
20:42:20|3.15893
20:42:21|3.16003
20:42:22|3.16909
20:42:23|3.1607
20:42:24|3.16068
20:42:25|3.16373
20:42:26|3.16071
20:42:27|3.17
20:42:28|3.16642
20:42:29|3.16876
20:42:30|3.16876
20:42:31|3.16876
20:42:32|3.16215
20:42:33|3.16215
20:42:34|3.16874
20:42:35|3.1687
20:42:36|3.16865
20:42:37|3.16874
20:42:38|3.16873
20:42:39|3.1687
20:42:40|3.1687
20:42:41|3.1652
20:42:42|3.16742
20:42:43|3.16742
20:42:44|3.16733
20:42:45|3.16733
20:42:46|3.16733
20:42:47|3.16658
20:42:48|3.16874
20:42:49|3.16874
20:42:50|3.1679
20:42:51|3.1673
20:42:52|3.16003
20:42:54|3.15831
20:42:55|3.15758
20:42:56|3.14915
20:42:57|3.14892
20:42:58|3.15327
20:43:00|3.14544
20:43:00|3.14135
20:43:01|3.15006
20:43:02|3.14157
20:43:03|3.14971
20:43:04|3.14332
20:43:05|3.14357
20:43:06|3.14357
20:43:07|3.14357
20:43:08|3.15328
20:43:09|3.15353
20:43:10|3.15173
20:43:11|3.15107
20:43:12|3.15107
20:43:13|3.15107
20:43:14|3.14534
20:43:15|3.14621
20:43:16|3.14621
20:43:17|3.15006
20:43:18|3.15006
20:43:19|3.15003
20:43:20|3.1497
20:43:22|3.14949
20:43:22|3.14998
20:43:23|3.14955
20:43:24|3.14359
20:43:25|3.14359
20:43:26|3.14359
20:43:27|3.14359
20:43:28|3.14359
20:43:29|3.15107
20:43:30|3.15166
20:43:31|3.15123
20:43:32|3.15423
20:43:33|3.14815
20:43:34|3.15105
20:43:35|3.15105
20:43:37|3.15698
20:43:38|3.15698
20:43:39|3.15004
20:43:39|3.15166
20:43:40|3.15166
20:43:41|3.158
20:43:43|3.16179
20:43:43|3.1592
20:43:45|3.16053
20:43:46|3.1657
20:43:46|3.16018
20:43:47|3.1657
20:43:49|3.16017
20:43:49|3.16018
20:43:50|3.16809
20:43:51|3.15938
20:43:53|3.16196
20:43:53|3.16153
20:43:54|3.16153
20:43:56|3.15273
20:43:57|3.15273
20:43:58|3.16199
20:43:59|3.16199
20:44:00|3.1612
20:44:01|3.15668
20:44:02|3.15668
20:44:03|3.1614
20:44:04|3.16105
20:44:05|3.16154
20:44:06|3.1657
20:44:07|3.16929
20:44:08|3.16665
20:44:09|3.16579
20:44:10|3.17192
20:44:11|3.17558
20:44:12|3.17275
20:44:13|3.17278
20:44:14|3.17496
20:44:15|3.15796
20:44:16|3.1696
20:44:17|3.15703
20:44:18|3.16367
20:44:19|3.15569
20:44:20|3.15569
20:44:21|3.16578
20:44:22|3.15628
20:44:23|3.16337
20:44:24|3.155
20:44:25|3.16109
20:44:26|3.16449
20:44:27|3.17277
20:44:28|3.17665
20:44:29|3.17554
20:44:30|3.17698
20:44:31|3.17584
20:44:32|3.17279
20:44:33|3.17637
20:44:34|3.17628
20:44:35|3.17619
20:44:36|3.17008
20:44:37|3.17665
20:44:38|3.17624
20:44:39|3.17619
20:44:40|3.17628
20:44:41|3.17628
20:44:42|3.17606
20:44:43|3.17105
20:44:44|3.17602
20:44:45|3.17594
20:44:46|3.16719
20:44:47|3.17585
20:44:48|3.17496
20:44:49|3.17487
20:44:50|3.17409
20:44:51|3.17403
20:44:52|3.17478
20:44:53|3.17478
20:44:54|3.17478
20:44:55|3.17403
20:44:57|3.17405
20:44:57|3.17405
20:44:59|3.17405
20:45:00|3.17477
20:45:01|3.16824
20:45:02|3.17374
20:45:03|3.17362
20:45:04|3.17665
20:45:04|3.17665
20:45:06|3.17585
20:45:08|3.17665
20:45:08|3.17982
20:45:09|3.17668
20:45:10|3.18999
20:45:11|3.18404
20:45:12|3.18006
20:45:13|3.18014
20:45:14|3.1775
20:45:15|3.18539
20:45:16|3.18539
20:45:17|3.17677
20:45:18|3.18
20:45:19|3.18
20:45:20|3.17603
20:45:21|3.18325
20:45:22|3.18325
20:45:23|3.17
20:45:24|3.17752
20:45:25|3.17677
20:45:27|3.17953
20:45:27|3.17953
20:45:28|3.17953
20:45:29|3.184
20:45:30|3.184
20:45:32|3.1839
20:45:33|3.17554
20:45:33|3.18
20:45:34|3.17953
20:45:35|3.18128
20:45:36|3.18941
20:45:37|3.18915
20:45:38|3.18898
20:45:39|3.18898
20:45:40|3.19129
20:45:42|3.19387
20:45:43|3.19372
20:45:43|3.19619
20:45:44|3.19872
20:45:45|3.19872
20:45:47|3.19872
20:45:48|3.19872
20:45:48|3.19916
20:45:49|3.19861
20:45:50|3.20112
20:45:52|3.2084
20:45:52|3.2084
20:45:54|3.20998
20:45:54|3.21
20:45:56|3.21475
20:45:57|3.21373
20:45:59|3.21115
20:46:00|3.2067
20:46:00|3.20975
20:46:02|3.20913
20:46:03|3.20754
20:46:05|3.20266
20:46:05|3.20674
20:46:06|3.20859
20:46:07|3.2083
20:46:08|3.20329
20:46:09|3.21165
20:46:11|3.20913
20:46:12|3.21
20:46:13|3.21373
20:46:14|3.21
20:46:15|3.21371
20:46:16|3.21036
20:46:16|3.21685
20:46:18|3.21883
20:46:19|3.22321
20:46:20|3.22574
20:46:21|3.22332
20:46:22|3.21931
20:46:23|3.22052
20:46:24|3.21685
20:46:25|3.22471
20:46:26|3.22171
20:46:27|3.22259
20:46:28|3.21967
20:46:29|3.21872
20:46:30|3.21458
20:46:31|3.21912
20:46:32|3.21874
20:46:33|3.20755
20:46:34|3.1915
20:46:35|3.20181
20:46:36|3.18222
20:46:38|3.19316
20:46:38|3.18279
20:46:39|3.19221
20:46:40|3.19209
20:46:41|3.19001
20:46:42|3.18596
20:46:43|3.19211
20:46:44|3.1848
20:46:45|3.18421
20:46:46|3.1903
20:46:47|3.20112
20:46:48|3.1962
20:46:49|3.19996
20:46:50|3.19619
20:46:51|3.19762
20:46:52|3.19748
20:46:53|3.19036
20:46:54|3.19722
20:46:55|3.19017
20:46:57|3.195
20:46:57|3.19619
20:46:59|3.19669
20:47:00|3.19669
20:47:01|3.19037
20:47:02|3.19693
20:47:03|3.19051
20:47:04|3.20897
20:47:05|3.20469
20:47:06|3.20318
20:47:07|3.20463
20:47:08|3.20337
20:47:09|3.20318
20:47:10|3.20317
20:47:11|3.1984
20:47:12|3.2
20:47:13|3.2
20:47:14|3.20297
20:47:15|3.20294
20:47:16|3.20284
20:47:17|3.20281
20:47:18|3.20279
20:47:19|3.2
20:47:20|3.20181
20:47:21|3.20317
20:47:22|3.20824
20:47:23|3.20896
20:47:24|3.20897
20:47:25|3.20558
20:47:26|3.20287
20:47:27|3.20299
20:47:28|3.20285
20:47:29|3.20299
20:47:30|3.20299
20:47:31|3.20299
20:47:32|3.20366
20:47:33|3.20366
20:47:34|3.20366
20:47:35|3.20366
20:47:36|3.20366
20:47:37|3.20281
20:47:38|3.20656
20:47:39|3.20656
20:47:40|3.19722
20:47:41|3.19716
20:47:42|3.19716
20:47:43|3.19716
20:47:44|3.19726
20:47:45|3.19716
20:47:46|3.19717
20:47:47|3.20206
20:47:48|3.20206
20:47:49|3.20289
20:47:50|3.20286
20:47:51|3.20283
20:47:52|3.20206
20:47:53|3.198
20:47:54|3.20206
20:47:55|3.20283
20:47:56|3.19518
20:47:57|3.19518
20:47:58|3.19717
20:48:00|3.198
20:48:01|3.20022
20:48:01|3.19567
20:48:02|3.20017
20:48:04|3.198
20:48:04|3.198
20:48:05|3.198
20:48:07|3.198
20:48:08|3.20023
20:48:09|3.198
20:48:11|3.2
20:48:12|3.197
20:48:12|3.197
20:48:13|3.19994
20:48:14|3.198
20:48:16|3.2
20:48:16|3.202
20:48:17|3.198
20:48:19|3.198
20:48:20|3.19999
20:48:20|3.19999
20:48:21|3.19999
20:48:23|3.19995
20:48:23|3.19992
20:48:24|3.198
20:48:25|3.198
20:48:27|3.198
20:48:27|3.198
20:48:28|3.198
20:48:29|3.19993
20:48:30|3.19993
20:48:32|3.19993
20:48:32|3.19992
20:48:33|3.19803
20:48:34|3.198
20:48:35|3.197
20:48:36|3.197
20:48:37|3.19701
20:48:38|3.19701
20:48:39|3.19796
20:48:40|3.19796
20:48:41|3.19796
20:48:43|3.194
20:48:43|3.19403
20:48:44|3.194
20:48:46|3.194
20:48:46|3.194
20:48:47|3.19639
20:48:48|3.194
20:48:49|3.194
20:48:50|3.19403
20:48:51|3.194
20:48:52|3.194
20:48:54|3.194
20:48:54|3.19503
20:48:55|3.19503
20:48:56|3.194
20:48:57|3.19401
20:48:59|3.19437
20:49:00|3.195
20:49:02|3.1961
20:49:03|3.19628
20:49:04|3.195
20:49:05|3.195
20:49:06|3.195
20:49:06|3.194
20:49:08|3.19623
20:49:09|3.19626
20:49:09|3.193
20:49:10|3.19499
20:49:11|3.19051
20:49:12|3.19413
20:49:13|3.18596
20:49:14|3.18503
20:49:15|3.1828
20:49:16|3.1828
20:49:18|3.1828
20:49:18|3.18253
20:49:19|3.18001
20:49:20|3.18
20:49:22|3.18
20:49:23|3.1763
20:49:23|3.17001
20:49:24|3.16883
20:49:25|3.16883
20:49:26|3.16743
20:49:27|3.16179
20:49:29|3.15906
20:49:29|3.15774
20:49:30|3.15774
20:49:31|3.15716
20:49:32|3.15958
20:49:33|3.15001
20:49:34|3.14954
20:49:36|3.15477
20:49:36|3.16186
20:49:37|3.15744
20:49:38|3.15746
20:49:39|3.15749
20:49:40|3.15754
20:49:41|3.15754
20:49:42|3.15914
20:49:43|3.15914
20:49:44|3.15911
20:49:45|3.16219
20:49:46|3.16212
20:49:47|3.16297
20:49:49|3.16265
20:49:50|3.1634
20:49:50|3.154
20:49:52|3.14958
20:49:53|3.14958
20:49:54|3.14908
20:49:54|3.15906
20:49:56|3.14958
20:49:57|3.148
20:49:58|3.15833
20:49:59|3.148
20:50:00|3.14614
20:50:01|3.14614
20:50:03|3.14785
20:50:03|3.1451
20:50:04|3.13997
20:50:06|3.14609
20:50:06|3.145
20:50:08|3.145
20:50:08|3.1451
20:50:09|3.145
20:50:10|3.14982
20:50:11|3.14631
20:50:13|3.14308
20:50:13|3.14365
20:50:14|3.14365
20:50:16|3.14365
20:50:16|3.14919
20:50:18|3.14517
20:50:19|3.14027
20:50:19|3.14886
20:50:20|3.14862
20:50:22|3.14036
20:50:23|3.14036
20:50:24|3.14036
20:50:25|3.14365
20:50:26|3.14684
20:50:27|3.14202
20:50:28|3.14216
20:50:28|3.14216
20:50:30|3.14216
20:50:31|3.14687
20:50:31|3.14687
20:50:33|3.14687
20:50:34|3.14687
20:50:34|3.14365
20:50:36|3.14365
20:50:36|3.14217
20:50:38|3.14217
20:50:39|3.14217
20:50:39|3.14413
20:50:41|3.14365
20:50:42|3.14667
20:50:43|3.14667
20:50:43|3.13979
20:50:45|3.14036
20:50:46|3.14329
20:50:47|3.14329
20:50:47|3.138
20:50:49|3.14036
20:50:49|3.14027
20:50:50|3.1379
20:50:52|3.1379
20:50:53|3.14036
20:50:54|3.13789
20:50:55|3.14284
20:50:56|3.13558
20:50:57|3.13836
20:50:58|3.15743
20:50:59|3.1578
20:51:00|3.15856
20:51:02|3.15283
20:51:03|3.15252
20:51:04|3.15885
20:51:04|3.15283
20:51:06|3.15026
20:51:07|3.15283
20:51:08|3.15658
20:51:09|3.15798
20:51:10|3.16179
20:51:11|3.17
20:51:12|3.16595
20:51:13|3.16488
20:51:14|3.1569
20:51:15|3.1682
20:51:16|3.1666
20:51:17|3.1664
20:51:18|3.1664
20:51:19|3.166
20:51:20|3.16092
20:51:21|3.16098
20:51:22|3.15798
20:51:23|3.1656
20:51:24|3.16525
20:51:25|3.15934
20:51:26|3.15988
20:51:27|3.16362
20:51:28|3.16362
20:51:29|3.16578
20:51:30|3.16578
20:51:31|3.16113
20:51:32|3.159
20:51:33|3.15664
20:51:34|3.16213
20:51:35|3.16213
20:51:36|3.16213
20:51:37|3.155
20:51:39|3.155
20:51:39|3.1553
20:51:40|3.1518
20:51:41|3.15179
20:51:42|3.15455
20:51:43|3.15455
20:51:44|3.15455
20:51:45|3.14903
20:51:46|3.1466
20:51:47|3.14956
20:51:48|3.14606
20:51:49|3.14696
20:51:50|3.1424
20:51:51|3.14126
20:51:52|3.13836
20:51:53|3.14037
20:51:54|3.1384
20:51:55|3.14187
20:51:56|3.14187
20:51:57|3.13836
20:51:58|3.14592
20:51:59|3.14157
20:52:00|3.13804
20:52:01|3.14187
20:52:03|3.14031
20:52:04|3.14542
20:52:05|3.14566
20:52:06|3.14665
20:52:07|3.14695
20:52:08|3.14695
20:52:09|3.14695
20:52:10|3.14695
20:52:11|3.14199
20:52:12|3.14665
20:52:14|3.14691
20:52:14|3.14691
20:52:15|3.14691
20:52:16|3.14691
20:52:17|3.14691
20:52:18|3.14646
20:52:19|3.14691
20:52:20|3.14691
20:52:21|3.14691
20:52:22|3.14695
20:52:23|3.14699
20:52:24|3.14699
20:52:25|3.14391
20:52:26|3.147
20:52:27|3.14411
20:52:29|3.14955
20:52:30|3.14691
20:52:31|3.14955
20:52:32|3.14955
20:52:32|3.14951
20:52:34|3.14956
20:52:34|3.1467
20:52:36|3.15
20:52:36|3.15
20:52:37|3.14956
20:52:38|3.14955
20:52:39|3.1467
20:52:40|3.1467
20:52:41|3.1467
20:52:42|3.145
20:52:43|3.144
20:52:44|3.144
20:52:45|3.14399
20:52:46|3.14919
20:52:47|3.14919
20:52:48|3.14894
20:52:49|3.14894
20:52:50|3.14865
20:52:51|3.14673
20:52:52|3.1467
20:52:53|3.1467
20:52:54|3.1467
20:52:55|3.14402
20:52:56|3.14401
20:52:57|3.14674
20:52:58|3.14401
20:52:59|3.14669
20:53:00|3.14669
20:53:01|3.14669
20:53:02|3.1557
20:53:04|3.15662
20:53:04|3.16151
20:53:06|3.1618
20:53:07|3.16229
20:53:08|3.15698
20:53:09|3.16276
20:53:10|3.16256
20:53:11|3.16243
20:53:11|3.16958
20:53:13|3.16678
20:53:14|3.16276
20:53:14|3.16279
20:53:16|3.15486
20:53:17|3.16258
20:53:18|3.16171
20:53:19|3.16171
20:53:20|3.16171
20:53:21|3.16171
20:53:22|3.1659
20:53:23|3.16
20:53:24|3.15698
20:53:25|3.16152
20:53:26|3.16165
20:53:27|3.16
20:53:28|3.16
20:53:29|3.15704
20:53:30|3.15703
20:53:31|3.16
20:53:32|3.15704
20:53:33|3.15477
20:53:34|3.15998
20:53:35|3.15949
20:53:36|3.15776
20:53:38|3.15393
20:53:38|3.15393
20:53:39|3.15393
20:53:40|3.15393
20:53:41|3.15374
20:53:43|3.15373
20:53:43|3.1496
20:53:44|3.15396
20:53:45|3.15134
20:53:46|3.14903
20:53:47|3.14677
20:53:48|3.14991
20:53:49|3.14978
20:53:50|3.14979
20:53:51|3.14935
20:53:52|3.1479
20:53:53|3.1479
20:53:54|3.1449
20:53:55|3.14489
20:53:56|3.14444
20:53:57|3.14489
20:53:58|3.14
20:53:59|3.1382
20:54:00|3.14489
20:54:01|3.14489
20:54:02|3.14489
20:54:04|3.1382
20:54:05|3.135
20:54:06|3.13884
20:54:07|3.13844
20:54:08|3.13839
20:54:09|3.13459
20:54:10|3.135
20:54:11|3.13377
20:54:12|3.13356
20:54:13|3.13356
20:54:14|3.13284
20:54:15|3.13589
20:54:16|3.13457
20:54:18|3.13299
20:54:18|3.13308
20:54:19|3.13308
20:54:20|3.14029
20:54:21|3.14009
20:54:22|3.13308
20:54:23|3.13296
20:54:24|3.13309
20:54:25|3.13778
20:54:26|3.13296
20:54:27|3.13309
20:54:29|3.13296
20:54:29|3.132
20:54:30|3.13167
20:54:31|3.13039
20:54:32|3.13
20:54:33|3.12946
20:54:34|3.13157
20:54:35|3.13156
20:54:36|3.13156
20:54:37|3.13156
20:54:38|3.12498
20:54:39|3.13044
20:54:40|3.13031
20:54:41|3.13031
20:54:42|3.12382
20:54:43|3.12382
20:54:44|3.12382
20:54:45|3.12429
20:54:46|3.12993
20:54:47|3.12567
20:54:48|3.12386
20:54:50|3.12386
20:54:50|3.1253
20:54:51|3.12533
20:54:52|3.12532
20:54:53|3.12985
20:54:54|3.12533
20:54:55|3.12985
20:54:57|3.13167
20:54:57|3.13167
20:54:58|3.12537
20:54:59|3.12538
20:55:01|3.12538
20:55:01|3.12538
20:55:02|3.12663
20:55:04|3.12534
20:55:05|3.12537
20:55:06|3.12647
20:55:07|3.12992
20:55:08|3.13033
20:55:09|3.13033
20:55:11|3.12546
20:55:12|3.12546
20:55:13|3.12559
20:55:14|3.12559
20:55:15|3.1298
20:55:16|3.125
20:55:16|3.12969
20:55:17|3.12454
20:55:18|3.12454
20:55:19|3.12454
20:55:20|3.1246
20:55:22|3.12247
20:55:23|3.12245
20:55:24|3.12139
20:55:25|3.12139
20:55:26|3.12534
20:55:26|3.12546
20:55:28|3.12454
20:55:29|3.1226
20:55:30|3.1226
20:55:31|3.1226
20:55:32|3.1226
20:55:33|3.1226
20:55:34|3.1226
20:55:34|3.12535
20:55:36|3.1226
20:55:37|3.12978
20:55:38|3.12535
20:55:38|3.1297
20:55:40|3.12454
20:55:41|3.12948
20:55:41|3.125
20:55:43|3.12362
20:55:43|3.12362
20:55:44|3.12914
20:55:46|3.12362
20:55:47|3.12388
20:55:48|3.12143
20:55:48|3.12754
20:55:50|3.12362
20:55:50|3.12143
20:55:51|3.12139
20:55:52|3.12757
20:55:54|3.12757
20:55:54|3.12361
20:55:55|3.12139
20:55:57|3.12139
20:55:57|3.12
20:55:58|3.1236
20:56:00|3.12
20:56:01|3.12
20:56:02|3.12001
20:56:02|3.12001
20:56:03|3.12001
20:56:05|3.12001
20:56:06|3.12001
20:56:07|3.12
20:56:08|3.12001
20:56:09|3.12
20:56:10|3.11847
20:56:11|3.11844
20:56:12|3.12233
20:56:13|3.11844
20:56:14|3.11844
20:56:15|3.11979
20:56:16|3.12233
20:56:17|3.12233
20:56:18|3.12
20:56:19|3.12001
20:56:20|3.12233
20:56:21|3.12
20:56:22|3.12
20:56:23|3.12232
20:56:24|3.11883
20:56:25|3.11987
20:56:26|3.12226
20:56:27|3.11884
20:56:28|3.11884
20:56:29|3.11884
20:56:30|3.11884
20:56:31|3.11752
20:56:32|3.11752
20:56:33|3.11883
20:56:34|3.11669
20:56:35|3.11277
20:56:36|3.11742
20:56:37|3.10981
20:56:38|3.11111
20:56:39|3.10793
20:56:40|3.10855
20:56:41|3.11264
20:56:42|3.11264
20:56:43|3.11264
20:56:44|3.11264
20:56:45|3.11264
20:56:46|3.10804
20:56:47|3.11245
20:56:48|3.10964
20:56:49|3.11003
20:56:50|3.10226
20:56:51|3.10226
20:56:52|3.1
20:56:53|3.10748
20:56:54|3.10226
20:56:55|3.10205
20:56:56|3.10205
20:56:57|3.10728
20:56:58|3.10632
20:56:59|3.10976
20:57:00|3.10511
20:57:01|3.10511
20:57:02|3.10503
20:57:03|3.10227
20:57:04|3.1
20:57:05|3.10261
20:57:06|3.10205
20:57:08|3.1
20:57:09|3.10328
20:57:10|3.1
20:57:10|3.10476
20:57:11|3.10666
20:57:13|3.10638
20:57:14|3.10589
20:57:15|3.10589
20:57:16|3.11261
20:57:17|3.10943
20:57:18|3.11751
20:57:19|3.11547
20:57:20|3.11518
20:57:21|3.11509
20:57:22|3.11663
20:57:23|3.11752
20:57:24|3.11584
20:57:25|3.11584
20:57:26|3.11584
20:57:26|3.12001
20:57:27|3.12264
20:57:29|3.11705
20:57:30|3.11705
20:57:31|3.12299
20:57:32|3.12534
20:57:33|3.13291
20:57:34|3.13512
20:57:35|3.125
20:57:36|3.12848
20:57:37|3.13966
20:57:38|3.13694
20:57:39|3.13694
20:57:40|3.13831
20:57:41|3.13973
20:57:42|3.14402
20:57:43|3.14383
20:57:43|3.14414
20:57:45|3.14339
20:57:45|3.14389
20:57:47|3.14389
20:57:48|3.14669
20:57:49|3.1467
20:57:50|3.1467
20:57:51|3.14415
20:57:51|3.14782
20:57:52|3.15
20:57:54|3.15586
20:57:55|3.15119
20:57:56|3.15398
20:57:57|3.15583
20:57:58|3.1544
20:57:59|3.15998
20:58:00|3.15586
20:58:01|3.15582
20:58:02|3.15992
20:58:03|3.16
20:58:04|3.16
20:58:05|3.16006
20:58:06|3.1607
20:58:07|3.16
20:58:09|3.15515
20:58:10|3.15737
20:58:10|3.15737
20:58:12|3.1605
20:58:13|3.15577
20:58:13|3.15269
20:58:14|3.15806
20:58:15|3.15718
20:58:17|3.15068
20:58:17|3.15068
20:58:19|3.14606
20:58:20|3.14606
20:58:20|3.14936
20:58:22|3.15081
20:58:23|3.15093
20:58:24|3.15264
20:58:24|3.15516
20:58:25|3.15197
20:58:26|3.15331
20:58:27|3.15331
20:58:28|3.15704
20:58:30|3.15084
20:58:31|3.15084
20:58:32|3.15659
20:58:32|3.15653
20:58:33|3.15745
20:58:34|3.15501
20:58:35|3.15659
20:58:36|3.15659
20:58:37|3.15501
20:58:39|3.15331
20:58:39|3.15331
20:58:40|3.15658
20:58:41|3.15658
20:58:42|3.15655
20:58:43|3.15655
20:58:44|3.155
20:58:45|3.155
20:58:46|3.15311
20:58:47|3.14548
20:58:48|3.1365
20:58:49|3.15375
20:58:50|3.15375
20:58:51|3.15375
20:58:52|3.15375
20:58:53|3.12967
20:58:54|3.1307
20:58:55|3.12537
20:58:56|3.13741
20:58:57|3.12355
20:58:58|3.12355
20:58:59|3.12355
20:59:01|3.12355
20:59:02|3.13643
20:59:03|3.12616
20:59:04|3.12981
20:59:05|3.12956
20:59:06|3.1229
20:59:07|3.12795
20:59:07|3.12291
20:59:09|3.12739
20:59:11|3.12287
20:59:12|3.12686
20:59:13|3.12669
20:59:14|3.12735
20:59:15|3.12795
20:59:15|3.12636
20:59:17|3.12636
20:59:17|3.12739
20:59:18|3.12739
20:59:20|3.12798
20:59:21|3.12739
20:59:22|3.12802
20:59:23|3.12373
20:59:24|3.12927
20:59:25|3.12795
20:59:25|3.12739
20:59:27|3.1229
20:59:28|3.12247
20:59:29|3.12247
20:59:30|3.12247
20:59:31|3.12247
20:59:32|3.12247
20:59:33|3.12247
20:59:34|3.12248
20:59:35|3.12739
20:59:36|3.12267
20:59:37|3.12951
20:59:38|3.12669
20:59:38|3.12936
20:59:40|3.12936
20:59:41|3.12936
20:59:42|3.12291
20:59:43|3.12291
20:59:44|3.1229
20:59:45|3.1229
20:59:46|3.1229
20:59:47|3.12795
20:59:48|3.12373
20:59:49|3.12373
20:59:50|3.12373
20:59:51|3.1287
20:59:52|3.1229
20:59:53|3.1229
20:59:54|3.12816
20:59:55|3.12816
20:59:56|3.1229
20:59:57|3.1229
20:59:58|3.12293
20:59:59|3.12293
21:00:00|3.12293
21:00:01|3.12774
21:00:02|3.13031
21:00:03|3.1286
21:00:04|3.12818
21:00:05|3.12795
21:00:06|3.12775
21:00:07|3.12373
21:00:08|3.12997
21:00:09|3.13501
21:00:11|3.13822
21:00:11|3.13381
21:00:12|3.13381
21:00:13|3.13921
21:00:14|3.13615
21:00:16|3.13999
21:00:16|3.14
21:00:18|3.14752
21:00:19|3.14654
21:00:20|3.14677
21:00:21|3.1468
21:00:22|3.14925
21:00:23|3.14842
21:00:24|3.14852
21:00:25|3.15101
21:00:26|3.14842
21:00:28|3.15339
21:00:28|3.15339
21:00:29|3.14698
21:00:30|3.14842
21:00:31|3.15548
21:00:32|3.14692
21:00:33|3.15094
21:00:34|3.15094
21:00:35|3.16723
21:00:36|3.16723
21:00:37|3.16252
21:00:38|3.15394
21:00:39|3.16003
21:00:40|3.1729
21:00:41|3.16027
21:00:42|3.16024
21:00:43|3.16236
21:00:44|3.16166
21:00:45|3.16166
21:00:46|3.16809
21:00:47|3.1621
21:00:48|3.1699
21:00:49|3.16872
21:00:50|3.1699
21:00:51|3.17251
21:00:52|3.17739
21:00:54|3.17692
21:00:54|3.17961
21:00:55|3.18329
21:00:56|3.18363
21:00:57|3.18647
21:00:58|3.18683
21:00:59|3.18948
21:01:00|3.19023
21:01:01|3.18683
21:01:02|3.18402
21:01:03|3.18771
21:01:04|3.18771
21:01:06|3.18017
21:01:06|3.1862
21:01:07|3.18515
21:01:08|3.18
21:01:09|3.18997
21:01:11|3.19216
21:01:12|3.19306
21:01:14|3.18908
21:01:14|3.19759
21:01:15|3.19859
21:01:16|3.19901
21:01:18|3.1957
21:01:19|3.1959
21:01:19|3.199
21:01:20|3.1932
21:01:22|3.1932
21:01:23|3.199
21:01:23|3.19895
21:01:25|3.20317
21:01:26|3.20233
21:01:26|3.20233
21:01:28|3.20814
21:01:28|3.20611
21:01:29|3.20458
21:01:31|3.20457
21:01:31|3.20038
21:01:32|3.20034
21:01:33|3.20038
21:01:35|3.20462
21:01:36|3.19718
21:01:37|3.20097
21:01:38|3.20038
21:01:38|3.20038
21:01:40|3.2
21:01:41|3.19325
21:01:42|3.1896
21:01:43|3.185
21:01:43|3.18448
21:01:45|3.19244
21:01:45|3.19205
21:01:47|3.18696
21:01:48|3.18079
21:01:49|3.18552
21:01:49|3.18424
21:01:51|3.18199
21:01:51|3.185
21:01:53|3.18501
21:01:54|3.19318
21:01:55|3.18805
21:01:56|3.19205
21:01:57|3.18673
21:01:57|3.18673
21:01:59|3.18687
21:01:59|3.18692
21:02:00|3.18805
21:02:02|3.18508
21:02:02|3.19003
21:02:03|3.19003
21:02:05|3.18704
21:02:06|3.18673
21:02:07|3.19118
21:02:08|3.19324
21:02:09|3.19369
21:02:09|3.19288
21:02:11|3.19288
21:02:12|3.18717
21:02:13|3.19335
21:02:14|3.1918
21:02:15|3.19182
21:02:16|3.19181
21:02:17|3.18717
21:02:18|3.18747
21:02:19|3.18747
21:02:20|3.18305
21:02:21|3.18305
21:02:22|3.18302
21:02:23|3.18301
21:02:24|3.16966
21:02:25|3.16966
21:02:26|3.16966
21:02:27|3.17278
21:02:28|3.16834
21:02:29|3.16834
21:02:30|3.17278
21:02:31|3.16827
21:02:32|3.15182
21:02:33|3.16173
21:02:34|3.155
21:02:35|3.16041
21:02:36|3.15493
21:02:37|3.15493
21:02:39|3.15074
21:02:39|3.15478
21:02:40|3.15141
21:02:42|3.15112
21:02:42|3.15007
21:02:43|3.15393
21:02:44|3.15147
21:02:45|3.16421
21:02:46|3.16229
21:02:47|3.16229
21:02:48|3.15757
21:02:49|3.15397
21:02:50|3.1584
21:02:51|3.15393
21:02:52|3.15399
21:02:53|3.15399
21:02:54|3.15399
21:02:55|3.15399
21:02:56|3.15874
21:02:57|3.16246
21:02:58|3.15989
21:02:59|3.17084
21:03:00|3.17084
21:03:01|3.17084
21:03:02|3.16257
21:03:03|3.16229
21:03:04|3.16903
21:03:05|3.16903
21:03:06|3.16899
21:03:07|3.16878
21:03:08|3.16878
21:03:09|3.16046
21:03:10|3.16046
21:03:11|3.16046
21:03:13|3.16736
21:03:13|3.16736
21:03:15|3.16847
21:03:16|3.17337
21:03:17|3.17337
21:03:18|3.17607
21:03:19|3.17056
21:03:20|3.17336
21:03:21|3.17337
21:03:22|3.17056
21:03:23|3.17056
21:03:24|3.17337
21:03:25|3.17337
21:03:26|3.17337
21:03:27|3.17056
21:03:28|3.17056
21:03:29|3.17114
21:03:30|3.16966
21:03:32|3.16945
21:03:32|3.16945
21:03:33|3.16847
21:03:34|3.1685
21:03:35|3.17316
21:03:36|3.16945
21:03:37|3.17056
21:03:38|3.17056
21:03:39|3.16849
21:03:40|3.16296
21:03:41|3.16941
21:03:42|3.16941
21:03:43|3.16945
21:03:44|3.16945
21:03:45|3.17053
21:03:46|3.17
21:03:47|3.17056
21:03:48|3.17053
21:03:49|3.17314
21:03:50|3.17314
21:03:52|3.17314
21:03:53|3.16901
21:03:53|3.17314
21:03:54|3.1647
21:03:55|3.1733
21:03:57|3.1733
21:03:57|3.1733
21:03:58|3.1733
21:04:00|3.1733
21:04:00|3.1671
21:04:01|3.16995
21:04:03|3.16524
21:04:03|3.16995
21:04:05|3.16995
21:04:05|3.16995
21:04:06|3.17329
21:04:07|3.17329
21:04:08|3.17329
21:04:10|3.17027
21:04:10|3.16995
21:04:11|3.16995
21:04:12|3.17337
21:04:14|3.17652
21:04:14|3.18
21:04:17|3.18
21:04:18|3.17949
21:04:19|3.18364
21:04:20|3.18364
21:04:21|3.17997
21:04:22|3.18497
21:04:22|3.18459
21:04:23|3.175
21:04:25|3.185
21:04:25|3.17719
21:04:27|3.17719
21:04:27|3.17719
21:04:29|3.17719
21:04:29|3.17719
21:04:31|3.17719
21:04:32|3.18428
21:04:33|3.18412
21:04:34|3.18412
21:04:35|3.1837
21:04:35|3.1837
21:04:37|3.18388
21:04:38|3.18378
21:04:38|3.18378
21:04:40|3.18378
21:04:40|3.18351
21:04:41|3.18351
21:04:42|3.17952
21:04:44|3.18351
21:04:44|3.18495
21:04:45|3.18836
21:04:47|3.18836
21:04:47|3.18836
21:04:48|3.18726
21:04:49|3.18054
21:04:51|3.18736
21:04:51|3.18736
21:04:52|3.1809
21:04:53|3.1809
21:04:54|3.18
21:04:55|3.18
21:04:56|3.18
21:04:57|3.18377
21:04:58|3.18378
21:04:59|3.18378
21:05:00|3.18378
21:05:01|3.18306
21:05:02|3.18637
21:05:03|3.19676
21:05:04|3.19775
21:05:05|3.19152
21:05:07|3.1899
21:05:08|3.19584
21:05:08|3.19572
21:05:10|3.19497
21:05:10|3.19451
21:05:11|3.18835
21:05:13|3.1934
21:05:13|3.19225
21:05:15|3.19131
21:05:16|3.19311
21:05:17|3.19095
21:05:18|3.19348
21:05:19|3.19117
21:05:20|3.18972
21:05:21|3.19099
21:05:22|3.19117
21:05:23|3.19298
21:05:24|3.19694
21:05:25|3.19694
21:05:26|3.19009
21:05:27|3.19117
21:05:29|3.19117
21:05:29|3.19599
21:05:30|3.19599
21:05:31|3.19599
21:05:32|3.18595
21:05:33|3.18636
21:05:34|3.18636
21:05:35|3.19441
21:05:36|3.18641
21:05:37|3.18641
21:05:38|3.18641
21:05:39|3.19009
21:05:40|3.19009
21:05:41|3.18642
21:05:42|3.19307
21:05:43|3.19336
21:05:44|3.18677
21:05:45|3.19332
21:05:46|3.19332
21:05:47|3.19009
21:05:48|3.19009
21:05:49|3.18167
21:05:50|3.18276
21:05:51|3.19506
21:05:52|3.19134
21:05:53|3.19
21:05:54|3.18852
21:05:55|3.2
21:05:56|3.193
21:05:57|3.185
21:05:58|3.185
21:05:59|3.19324
21:06:00|3.19288
21:06:01|3.19009
21:06:02|3.19313
21:06:03|3.1886
21:06:04|3.19324
21:06:05|3.19099
21:06:06|3.19318
21:06:07|3.18861
21:06:08|3.1886
21:06:09|3.19305
21:06:10|3.19307
21:06:11|3.1886
21:06:12|3.19288
21:06:13|3.19288
21:06:14|3.1888
21:06:16|3.19287
21:06:17|3.19285
21:06:18|3.18852
21:06:19|3.19279
21:06:21|3.18575
21:06:21|3.18676
21:06:22|3.18573
21:06:23|3.18557
21:06:24|3.18307
21:06:25|3.18877
21:06:26|3.18877
21:06:27|3.18877
21:06:28|3.1809
21:06:29|3.1809
21:06:31|3.18545
21:06:31|3.18545
21:06:33|3.18545
21:06:34|3.18
21:06:34|3.18
21:06:36|3.18
21:06:36|3.18
21:06:38|3.18
21:06:39|3.17952
21:06:40|3.17952
21:06:41|3.17952
21:06:42|3.1735
21:06:42|3.17752
21:06:44|3.17395
21:06:45|3.17404
21:06:45|3.1742
21:06:47|3.18248
21:06:48|3.17447
21:06:49|3.17431
21:06:50|3.17431
21:06:51|3.17442
21:06:52|3.17442
21:06:53|3.17442
21:06:54|3.17477
21:06:55|3.18125
21:06:56|3.18102
21:06:57|3.18102
21:06:58|3.17997
21:06:59|3.17502
21:07:00|3.1799
21:07:01|3.1797
21:07:02|3.17958
21:07:03|3.17451
21:07:04|3.17451
21:07:05|3.17916
21:07:06|3.17909
21:07:07|3.17909
21:07:08|3.17909
21:07:09|3.17909
21:07:10|3.17453
21:07:11|3.17876
21:07:12|3.17876
21:07:13|3.17876
21:07:14|3.17865
21:07:15|3.17451
21:07:16|3.17851
21:07:18|3.17453
21:07:18|3.17452
21:07:20|3.17871
21:07:21|3.17455
21:07:22|3.17453
21:07:23|3.17453
21:07:24|3.17453
21:07:25|3.17458
21:07:26|3.17458
21:07:27|3.17458
21:07:28|3.17459
21:07:29|3.17876
21:07:30|3.17876
21:07:31|3.17876
21:07:32|3.17876
21:07:33|3.17875
21:07:34|3.17875
21:07:35|3.17875
21:07:36|3.17876
21:07:37|3.17876
21:07:38|3.17875
21:07:39|3.17876
21:07:40|3.17876
21:07:41|3.17875
21:07:42|3.17875
21:07:43|3.17877
21:07:44|3.17877
21:07:45|3.17877
21:07:46|3.17958
21:07:47|3.17958
21:07:48|3.17879
21:07:49|3.18
21:07:50|3.18
21:07:51|3.18
21:07:52|3.17883
21:07:53|3.17883
21:07:54|3.17875
21:07:55|3.17875
21:07:56|3.17875
21:07:57|3.17875
21:07:58|3.17875
21:07:59|3.17877
21:08:00|3.17877
21:08:01|3.17877
21:08:02|3.17881
21:08:03|3.18269
21:08:04|3.18539
21:08:05|3.18539
21:08:06|3.18714
21:08:07|3.18
21:08:08|3.18546
21:08:09|3.18717
21:08:10|3.18154
21:08:11|3.18163
21:08:12|3.18163
21:08:13|3.18546
21:08:14|3.18163
21:08:15|3.18163
21:08:16|3.18453
21:08:18|3.1842
21:08:19|3.18357
21:08:20|3.18326
21:08:21|3.18355
21:08:22|3.18321
21:08:23|3.18321
21:08:24|3.1865
21:08:25|3.1865
21:08:26|3.1865
21:08:27|3.1859
21:08:28|3.18583
21:08:29|3.18937
21:08:30|3.18937
21:08:31|3.18937
21:08:32|3.18818
21:08:33|3.18818
21:08:34|3.18818
21:08:35|3.18354
21:08:37|3.18593
21:08:37|3.18593
21:08:38|3.18593
21:08:39|3.18166
21:08:41|3.18166
21:08:41|3.18166
21:08:42|3.18163
21:08:43|3.18354
21:08:45|3.179
21:08:45|3.18359
21:08:46|3.18359
21:08:47|3.18359
21:08:49|3.18359
21:08:50|3.17458
21:08:50|3.17456
21:08:51|3.1806
21:08:52|3.175
21:08:54|3.175
21:08:55|3.175
21:08:56|3.1799
21:08:57|3.17958
21:08:57|3.18
21:08:59|3.18055
21:09:00|3.18269
21:09:01|3.18001
21:09:02|3.175
21:09:03|3.175
21:09:04|3.175
21:09:05|3.175
21:09:06|3.17501
21:09:07|3.175
21:09:08|3.17519
21:09:09|3.17519
21:09:10|3.18
21:09:11|3.18
21:09:12|3.18
21:09:13|3.1799
21:09:14|3.17508
21:09:15|3.17508
21:09:16|3.17973
21:09:17|3.17973
21:09:19|3.175
21:09:20|3.17968
21:09:21|3.17968
21:09:22|3.17989
21:09:23|3.17989
21:09:23|3.17565
21:09:24|3.17542
21:09:26|3.175
21:09:27|3.175
21:09:28|3.1794
21:09:29|3.17923
21:09:30|3.17329
21:09:32|3.1733
21:09:32|3.17
21:09:33|3.17
21:09:34|3.16966
21:09:35|3.16966
21:09:36|3.16966
21:09:37|3.16994
21:09:39|3.17
21:09:40|3.16666
21:09:40|3.16666
21:09:41|3.16661
21:09:42|3.16661
21:09:44|3.16524
21:09:44|3.16346
21:09:45|3.16
21:09:46|3.15975
21:09:48|3.15608
21:09:48|3.16
21:09:49|3.15975
21:09:51|3.15975
21:09:51|3.1615
21:09:52|3.1615
21:09:54|3.15864
21:09:55|3.16
21:09:55|3.15999
21:09:56|3.15999
21:09:57|3.15999
21:09:58|3.15999
21:10:00|3.1376
21:10:00|3.14458
21:10:01|3.14458
21:10:03|3.14484
21:10:04|3.1448
21:10:05|3.14458
21:10:06|3.13763
21:10:07|3.14427
21:10:08|3.1432
21:10:09|3.14458
21:10:10|3.14797
21:10:11|3.13825
21:10:12|3.13825
21:10:12|3.15104
21:10:14|3.16421
21:10:14|3.16175
21:10:16|3.15647
21:10:17|3.15707
21:10:18|3.15707
21:10:18|3.16396
21:10:20|3.16527
21:10:21|3.16527
21:10:22|3.1581
21:10:23|3.16515
21:10:24|3.16245
21:10:25|3.16396
21:10:26|3.16396
21:10:27|3.16396
21:10:28|3.16018
21:10:29|3.16
21:10:30|3.16
21:10:31|3.16396
21:10:32|3.16177
21:10:33|3.16514
21:10:34|3.16514
21:10:35|3.16189
21:10:36|3.15394
21:10:37|3.15394
21:10:38|3.15395
21:10:39|3.15791
21:10:40|3.16514
21:10:41|3.15759
21:10:42|3.16174
21:10:43|3.16129
21:10:44|3.16046
21:10:45|3.15824
21:10:46|3.15824
21:10:47|3.16127
21:10:48|3.15396
21:10:49|3.15973
21:10:50|3.15402
21:10:51|3.15983
21:10:52|3.16
21:10:53|3.15618
21:10:54|3.165
21:10:55|3.16322
21:10:57|3.16948
21:10:57|3.17331
21:10:58|3.17331
21:10:59|3.16865
21:11:00|3.16811
21:11:01|3.16811
21:11:02|3.16811
21:11:03|3.16865
21:11:04|3.16865
21:11:05|3.16936
21:11:06|3.1701
21:11:07|3.16865
21:11:08|3.1721
21:11:09|3.1721
21:11:10|3.1717
21:11:12|3.16865
21:11:12|3.16865
21:11:13|3.16865
21:11:15|3.16924
21:11:16|3.16924
21:11:16|3.1716
21:11:18|3.1716
21:11:18|3.1707
21:11:19|3.1707
21:11:21|3.17292
21:11:22|3.17338
21:11:23|3.1706
21:11:24|3.1706
21:11:25|3.1706
21:11:26|3.1706
21:11:27|3.17269
21:11:29|3.17499
21:11:29|3.17167
21:11:30|3.17499
21:11:31|3.1706
21:11:32|3.1706
21:11:33|3.17059
21:11:34|3.1706
21:11:35|3.1713
21:11:36|3.17061
21:11:37|3.17061
21:11:38|3.17061
21:11:40|3.1706
21:11:41|3.1706
21:11:41|3.1707
21:11:43|3.1707
21:11:44|3.1706
21:11:44|3.17228
21:11:46|3.1706
21:11:46|3.1706
21:11:48|3.1706
21:11:49|3.17227
21:11:50|3.1729
21:11:50|3.1729
21:11:52|3.1728
21:11:53|3.1728
21:11:54|3.17
21:11:55|3.17
21:11:56|3.167
21:11:57|3.16939
21:11:58|3.16939
21:11:58|3.16769
21:12:00|3.1705
21:12:01|3.1705
21:12:02|3.16923
21:12:02|3.1638
21:12:04|3.16805
21:12:05|3.16799
21:12:06|3.16787
21:12:07|3.16787
21:12:08|3.16787
21:12:09|3.1639
21:12:10|3.1639
21:12:11|3.1639
21:12:12|3.16278
21:12:13|3.16279
21:12:14|3.16279
21:12:15|3.16279
21:12:16|3.16277
21:12:17|3.16277
21:12:18|3.16277
21:12:19|3.1661
21:12:20|3.16285
21:12:21|3.16537
21:12:23|3.16537
21:12:24|3.16537
21:12:25|3.16537
21:12:26|3.1684
21:12:27|3.1684
21:12:28|3.1684
21:12:29|3.1639
21:12:30|3.1639
21:12:31|3.16537
21:12:32|3.16537
21:12:33|3.16537
21:12:34|3.16281
21:12:35|3.16281
21:12:36|3.16628
21:12:37|3.16629
21:12:38|3.16629
21:12:39|3.1663
21:12:40|3.1663
21:12:41|3.16392
21:12:42|3.16392
21:12:43|3.16392
21:12:44|3.16396
21:12:45|3.16396
21:12:46|3.16391
21:12:47|3.16391
21:12:48|3.1639
21:12:49|3.16537
21:12:50|3.1663
21:12:51|3.1663
21:12:52|3.1663
21:12:54|3.16277
21:12:54|3.16277
21:12:55|3.16277
21:12:56|3.1639
21:12:57|3.163
21:12:58|3.16277
21:12:59|3.1639
21:13:00|3.1625
21:13:01|3.16129
21:13:02|3.16077
21:13:03|3.16077
21:13:04|3.16077
21:13:05|3.15618
21:13:06|3.15306
21:13:07|3.15703
21:13:08|3.15
21:13:09|3.15
21:13:10|3.14903
21:13:11|3.14
21:13:12|3.14
21:13:13|3.1496
21:13:14|3.14001
21:13:15|3.14843
21:13:16|3.14001
21:13:17|3.14
21:13:18|3.14
21:13:19|3.15647
21:13:20|3.15168
21:13:21|3.14607
21:13:23|3.14607
21:13:23|3.14607
21:13:25|3.15077
21:13:26|3.14993
21:13:28|3.14953
21:13:28|3.14953
21:13:29|3.14697
21:13:30|3.14697
21:13:31|3.14999
21:13:32|3.14953
21:13:33|3.14998
21:13:34|3.15344
21:13:35|3.15344
21:13:36|3.15344
21:13:37|3.15344
21:13:38|3.15344
21:13:39|3.15344
21:13:40|3.15
21:13:41|3.15
21:13:42|3.15
21:13:43|3.15
21:13:44|3.15204
21:13:45|3.15204
21:13:46|3.15033
21:13:47|3.15617
21:13:48|3.15204
21:13:49|3.15204
21:13:50|3.14953
21:13:51|3.15033
21:13:52|3.15033
21:13:53|3.15033
21:13:54|3.15033
21:13:55|3.15033
21:13:56|3.15033
21:13:57|3.15033
21:13:58|3.15033
21:13:59|3.15033
21:14:00|3.15033
21:14:01|3.15033
21:14:02|3.15148
21:14:03|3.15148
21:14:04|3.15148
21:14:05|3.15148
21:14:06|3.15148
21:14:07|3.15477
21:14:08|3.14905
21:14:09|3.15
21:14:10|3.15148
21:14:11|3.15148
21:14:12|3.15033
21:14:13|3.15033
21:14:14|3.15033
21:14:15|3.14953
21:14:16|3.14953
21:14:17|3.14905
21:14:18|3.14905
21:14:19|3.15
21:14:20|3.15
21:14:21|3.15
21:14:22|3.14905
21:14:24|3.14905
21:14:25|3.14905
21:14:26|3.14792
21:14:27|3.14905
21:14:28|3.14617
21:14:30|3.15033
21:14:30|3.15033
21:14:31|3.15033
21:14:32|3.14792
21:14:34|3.14792
21:14:35|3.14792
21:14:36|3.14905
21:14:36|3.14905
21:14:37|3.14905
21:14:39|3.14608
21:14:40|3.14608
21:14:41|3.14905
21:14:41|3.14905
21:14:42|3.14905
21:14:43|3.15
21:14:44|3.15
21:14:46|3.15
21:14:47|3.14654
21:14:48|3.14654
21:14:48|3.14905
21:14:50|3.14905
21:14:51|3.15
21:14:51|3.14635
21:14:53|3.15033
21:14:53|3.15033
21:14:54|3.15033
21:14:56|3.1403
21:14:57|3.15
21:14:57|3.15
21:14:59|3.15
21:15:00|3.15
21:15:01|3.14671
21:15:02|3.14229
21:15:02|3.14229
21:15:04|3.14229
21:15:04|3.1498
21:15:06|3.14354
21:15:07|3.14354
21:15:08|3.14395
21:15:09|3.14395
21:15:10|3.14395
21:15:11|3.14395
21:15:12|3.14467
21:15:13|3.14467
21:15:14|3.14641
21:15:15|3.14501
21:15:16|3.14525
21:15:17|3.14525
21:15:18|3.14955
21:15:19|3.14528
21:15:20|3.14501
21:15:21|3.14503
21:15:22|3.14502
21:15:23|3.14908
21:15:24|3.14503
21:15:26|3.14502
21:15:26|3.14502
21:15:27|3.14503
21:15:28|3.14503
21:15:30|3.14503
21:15:31|3.14503
21:15:31|3.14503
21:15:33|3.14503
21:15:34|3.14503
21:15:34|3.14503
21:15:36|3.14503
21:15:37|3.14503
21:15:38|3.14503
21:15:38|3.14826
21:15:40|3.14503
21:15:41|3.14503
21:15:41|3.14503
21:15:42|3.14801
21:15:43|3.14797
21:15:44|3.14797
21:15:45|3.14797
21:15:47|3.14507
21:15:48|3.14507
21:15:48|3.14513
21:15:49|3.14513
21:15:50|3.14508
21:15:51|3.14508
21:15:52|3.14508
21:15:53|3.14508
21:15:54|3.14508
21:15:55|3.14508
21:15:56|3.14513
21:15:57|3.14503
21:15:58|3.15
21:16:00|3.15
21:16:00|3.15
21:16:01|3.15
21:16:02|3.15
21:16:04|3.15
21:16:04|3.15
21:16:05|3.15
21:16:06|3.15176
21:16:07|3.15003
21:16:09|3.15201
21:16:09|3.15201
21:16:10|3.15123
21:16:11|3.15123
21:16:12|3.15201
21:16:13|3.15201
21:16:14|3.15201
21:16:15|3.15656
21:16:16|3.15202
21:16:17|3.15393
21:16:18|3.15201
21:16:20|3.15201
21:16:21|3.15201
21:16:21|3.15463
21:16:22|3.152
21:16:24|3.15202
21:16:24|3.15202
21:16:26|3.15201
21:16:27|3.15201
21:16:28|3.15201
21:16:29|3.15201
21:16:30|3.15397
21:16:31|3.15463
21:16:32|3.15463
21:16:33|3.15463
21:16:34|3.15464
21:16:35|3.15464
21:16:36|3.15987
21:16:38|3.15987
21:16:38|3.15987
21:16:39|3.15987
21:16:41|3.1558
21:16:42|3.16179
21:16:43|3.15594
21:16:44|3.16163
21:16:45|3.15463
21:16:46|3.15463
21:16:46|3.16127
21:16:48|3.16127
21:16:49|3.16127
21:16:49|3.16032
21:16:51|3.16032
21:16:52|3.16032
21:16:53|3.15474
21:16:54|3.15474
21:16:55|3.16171
21:16:56|3.16179
21:16:57|3.1612
21:16:58|3.165
21:16:58|3.165
21:17:00|3.165
21:17:01|3.16075
21:17:02|3.16465
21:17:03|3.16465
21:17:04|3.16465
21:17:05|3.16465
21:17:06|3.16465
21:17:06|3.16451
21:17:08|3.1606
21:17:08|3.1644
21:17:09|3.16465
21:17:11|3.16465
21:17:12|3.165
21:17:12|3.16792
21:17:14|3.16789
21:17:15|3.16255
21:17:16|3.16966
21:17:17|3.16965
21:17:19|3.16965
21:17:19|3.16633
21:17:20|3.16638
21:17:21|3.16638
21:17:23|3.16638
21:17:24|3.16638
21:17:24|3.16965
21:17:25|3.16966
21:17:27|3.17259
21:17:28|3.17259
21:17:29|3.17121
21:17:30|3.183
21:17:31|3.183
21:17:32|3.18138
21:17:33|3.17979
21:17:34|3.18359
21:17:35|3.18359
21:17:36|3.18446
21:17:37|3.18446
21:17:38|3.18446
21:17:39|3.18498
21:17:40|3.18498
21:17:41|3.204
21:17:42|3.20607
21:17:43|3.21
21:17:44|3.20355
21:17:45|3.20238
21:17:46|3.21
21:17:47|3.20731
21:17:48|3.20241
21:17:49|3.20883
21:17:50|3.20898
21:17:51|3.20685
21:17:52|3.20137
21:17:53|3.20107
21:17:54|3.19992
21:17:55|3.20144
21:17:56|3.20512
21:17:57|3.20139
21:17:58|3.20414
21:17:59|3.20468
21:18:00|3.20145
21:18:01|3.19898
21:18:02|3.20539
21:18:04|3.20145
21:18:04|3.20145
21:18:05|3.20649
21:18:07|3.20943
21:18:07|3.20556
21:18:09|3.20993
21:18:09|3.20999
21:18:11|3.21503
21:18:11|3.21312
21:18:12|3.21502
21:18:13|3.21501
21:18:14|3.21503
21:18:15|3.21503
21:18:16|3.21447
21:18:17|3.2123
21:18:18|3.22145
21:18:19|3.22188
21:18:21|3.22182
21:18:21|3.21554
21:18:22|3.2243
21:18:23|3.22678
21:18:24|3.22785
21:18:25|3.2278
21:18:26|3.22756
21:18:28|3.22757
21:18:29|3.22769
21:18:31|3.2278
21:18:31|3.23759
21:18:33|3.24778
21:18:34|3.2361
21:18:35|3.2372
21:18:35|3.24043
21:18:36|3.24792
21:18:38|3.24842
21:18:39|3.22046
21:18:40|3.22487
21:18:41|3.24
21:18:42|3.24305
21:18:43|3.2442
21:18:44|3.2427
21:18:45|3.24567
21:18:46|3.25
21:18:47|3.24866
21:18:48|3.24919
21:18:49|3.25458
21:18:50|3.25949
21:18:51|3.25004
21:18:53|3.25994
21:18:53|3.25972
21:18:54|3.25803
21:18:55|3.25894
21:18:56|3.25854
21:18:57|3.26294
21:18:58|3.26761
21:18:59|3.26996
21:19:00|3.27382
21:19:01|3.27167
21:19:02|3.27081
21:19:03|3.26412
21:19:04|3.26447
21:19:05|3.25362
21:19:06|3.26137
21:19:07|3.26926
21:19:08|3.26451
21:19:09|3.25617
21:19:10|3.25987
21:19:11|3.26645
21:19:12|3.26865
21:19:13|3.27075
21:19:14|3.26869
21:19:15|3.26855
21:19:16|3.27977
21:19:17|3.27567
21:19:18|3.27305
21:19:19|3.27544
21:19:20|3.27063
21:19:21|3.27134
21:19:22|3.27547
21:19:24|3.27977
21:19:24|3.2758
21:19:26|3.27986
21:19:27|3.27999
21:19:27|3.27653
21:19:29|3.27791
21:19:30|3.28184
21:19:31|3.28025
21:19:32|3.28626
21:19:34|3.28749
21:19:35|3.28996
21:19:36|3.28819
21:19:36|3.28957
21:19:37|3.28925
21:19:38|3.28646
21:19:40|3.28727
21:19:41|3.28749
21:19:42|3.28904
21:19:43|3.28904
21:19:44|3.28904
21:19:45|3.29
21:19:46|3.29188
21:19:47|3.29649
21:19:48|3.28904
21:19:48|3.28133
21:19:50|3.28
21:19:51|3.27684
21:19:52|3.26
21:19:52|3.26
21:19:54|3.26988
21:19:55|3.27045
21:19:56|3.26277
21:19:57|3.26633
21:19:58|3.26006
21:19:59|3.26501
21:20:00|3.25617
21:20:00|3.25184
21:20:02|3.23546
21:20:03|3.23406
21:20:03|3.2514
21:20:05|3.23546
21:20:05|3.23547
21:20:07|3.23268
21:20:07|3.2341
21:20:09|3.23528
21:20:09|3.24176
21:20:11|3.23987
21:20:12|3.23983
21:20:13|3.24191
21:20:13|3.24261
21:20:15|3.25736
21:20:16|3.25671
21:20:16|3.24991
21:20:18|3.25658
21:20:19|3.25658
21:20:19|3.25239
21:20:20|3.26003
21:20:22|3.25392
21:20:23|3.258
21:20:24|3.26124
21:20:25|3.26494
21:20:26|3.2579
21:20:27|3.258
21:20:28|3.25762
21:20:29|3.25617
21:20:31|3.25571
21:20:31|3.25571
21:20:33|3.2633
21:20:34|3.25876
21:20:35|3.25874
21:20:36|3.26338
21:20:37|3.26404
21:20:38|3.26171
21:20:40|3.26465
21:20:41|3.27
21:20:41|3.2697
21:20:42|3.27394
21:20:43|3.27191
21:20:45|3.27649
21:20:45|3.27005
21:20:47|3.27594
21:20:47|3.27244
21:20:48|3.27
21:20:49|3.2689
21:20:50|3.27512
21:20:52|3.27489
21:20:52|3.26408
21:20:54|3.26883
21:20:54|3.26955
21:20:56|3.26955
21:20:57|3.26632
21:20:57|3.26629
21:20:58|3.27
21:20:59|3.27186
21:21:01|3.2686
21:21:02|3.26879
21:21:03|3.27592
21:21:04|3.26883
21:21:05|3.27522
21:21:06|3.27039
21:21:07|3.27479
21:21:07|3.27215
21:21:09|3.27528
21:21:09|3.2757
21:21:11|3.27529
21:21:12|3.27561
21:21:13|3.27529
21:21:14|3.27804
21:21:15|3.28024
21:21:16|3.27915
21:21:17|3.28023
21:21:18|3.28023
21:21:19|3.27622
21:21:20|3.28191
21:21:21|3.28191
21:21:22|3.27594
21:21:23|3.27999
21:21:24|3.28191
21:21:25|3.29
21:21:26|3.29
21:21:27|3.28907
21:21:28|3.2841
21:21:29|3.2829
21:21:31|3.2797
21:21:31|3.28291
21:21:33|3.27948
21:21:34|3.2875
21:21:35|3.28285
21:21:36|3.28285
21:21:37|3.27895
21:21:38|3.2875
21:21:39|3.28999
21:21:40|3.26633
21:21:41|3.28614
21:21:42|3.28299
21:21:43|3.283
21:21:44|3.28291
21:21:45|3.28
21:21:46|3.27589
21:21:47|3.27836
21:21:48|3.27689
21:21:49|3.27514
21:21:50|3.27592
21:21:51|3.27591
21:21:53|3.27689
21:21:53|3.27591
21:21:55|3.27512
21:21:55|3.28142
21:21:56|3.28611
21:21:58|3.28318
21:21:58|3.28146
21:21:59|3.28614
21:22:00|3.28317
21:22:01|3.28476
21:22:02|3.28764
21:22:03|3.28764
21:22:05|3.28764
21:22:05|3.28764
21:22:06|3.28764
21:22:08|3.2857
21:22:08|3.28662
21:22:10|3.28573
21:22:10|3.28573
21:22:11|3.29018
21:22:13|3.29499
21:22:13|3.30037
21:22:14|3.30086
21:22:15|3.301
21:22:16|3.29503
21:22:17|3.3001
21:22:19|3.3
21:22:19|3.3
21:22:20|3.3
21:22:22|3.30005
21:22:22|3.30008
21:22:23|3.30247
21:22:24|3.30247
21:22:25|3.30239
21:22:26|3.30247
21:22:27|3.30503
21:22:28|3.30657
21:22:29|3.30762
21:22:31|3.30446
21:22:32|3.31111
21:22:33|3.31229
21:22:35|3.31229
21:22:35|3.31999
21:22:37|3.32801
21:22:38|3.32547
21:22:38|3.31886
21:22:40|3.31646
21:22:41|3.3243
21:22:42|3.32254
21:22:43|3.32053
21:22:44|3.31648
21:22:44|3.31646
21:22:46|3.31573
21:22:47|3.31799
21:22:47|3.31152
21:22:49|3.31361
21:22:49|3.31166
21:22:51|3.3139
21:22:52|3.31799
21:22:53|3.31703
21:22:54|3.31695
21:22:55|3.31873
21:22:56|3.31832
21:22:56|3.31744
21:22:57|3.31695
21:22:59|3.31595
21:23:00|3.32215
21:23:01|3.31744
21:23:01|3.32213
21:23:02|3.31694
21:23:04|3.31494
21:23:04|3.31167
21:23:06|3.30845
21:23:07|3.31494
21:23:07|3.31494
21:23:09|3.31494
21:23:09|3.30794
21:23:11|3.30818
21:23:12|3.30651
21:23:13|3.30897
21:23:14|3.3068
21:23:14|3.30897
21:23:16|3.30897
21:23:17|3.30757
21:23:18|3.30824
21:23:19|3.30646
21:23:19|3.30818
21:23:21|3.30612
21:23:22|3.31062
21:23:23|3.30824
21:23:24|3.31383
21:23:25|3.31195
21:23:26|3.30931
21:23:27|3.31179
21:23:27|3.31374
21:23:29|3.31108
21:23:29|3.31187
21:23:31|3.31193
21:23:32|3.32
21:23:33|3.31501
21:23:35|3.32727
21:23:36|3.33
21:23:37|3.33676
21:23:38|3.34313
21:23:40|3.34076
21:23:40|3.34572
21:23:41|3.34268
21:23:42|3.34211
21:23:43|3.34153
21:23:44|3.34117
21:23:45|3.34
21:23:47|3.33345
21:23:47|3.33812
21:23:48|3.33788
21:23:49|3.33
21:23:50|3.34
21:23:51|3.33813
21:23:52|3.33798
21:23:53|3.349
21:23:54|3.3499
21:23:55|3.34982
21:23:56|3.34521
21:23:57|3.35378
21:23:58|3.359
21:23:59|3.362
21:24:00|3.36145
21:24:01|3.35981
21:24:02|3.35705
21:24:04|3.35897
21:24:04|3.35938
21:24:05|3.35887
21:24:06|3.35827
21:24:08|3.36361
21:24:09|3.3774
21:24:09|3.36
21:24:10|3.34712
21:24:11|3.35573
21:24:12|3.3565
21:24:13|3.36
21:24:14|3.37134
21:24:15|3.3691
21:24:16|3.36479
21:24:17|3.36842
21:24:18|3.37394
21:24:19|3.37206
21:24:20|3.37549
21:24:21|3.36739
21:24:23|3.37151
21:24:24|3.37091
21:24:25|3.36944
21:24:26|3.36944
21:24:26|3.37586
21:24:27|3.37578
21:24:29|3.37052
21:24:29|3.37586
21:24:31|3.37366
21:24:31|3.37124
21:24:32|3.36944
21:24:34|3.36997
21:24:36|3.37
21:24:37|3.37
21:24:38|3.36988
21:24:39|3.36911
21:24:40|3.37
21:24:41|3.37
21:24:43|3.37
21:24:43|3.36988
21:24:44|3.37
21:24:45|3.37
21:24:47|3.37109
21:24:48|3.37337
21:24:48|3.37569
21:24:50|3.37493
21:24:50|3.37819
21:24:52|3.37806
21:24:52|3.37907
21:24:53|3.37411
21:24:55|3.37897
21:24:55|3.37815
21:24:56|3.37882
21:24:57|3.37851
21:24:58|3.37946
21:24:59|3.37659
21:25:00|3.37926
21:25:01|3.37989
21:25:02|3.37198
21:25:04|3.34807
21:25:04|3.33719
21:25:06|3.33
21:25:07|3.32401
21:25:08|3.32429
21:25:08|3.32469
21:25:10|3.33037
21:25:10|3.32689
21:25:12|3.32402
21:25:13|3.28764
21:25:14|3.27988
21:25:15|3.29696
21:25:15|3.28307
21:25:16|3.2759
21:25:17|3.27496
21:25:18|3.2833
21:25:19|3.27255
21:25:20|3.28034
21:25:21|3.27468
21:25:22|3.27725
21:25:23|3.28363
21:25:24|3.26551
21:25:25|3.28054
21:25:26|3.28768
21:25:28|3.28883
21:25:28|3.28883
21:25:29|3.28346
21:25:30|3.29336
21:25:31|3.28883
21:25:32|3.29637
21:25:33|3.30232
21:25:35|3.30972
21:25:36|3.30509
21:25:37|3.30949
21:25:38|3.30657
21:25:39|3.31595
21:25:40|3.31
21:25:41|3.30598
21:25:42|3.31979
21:25:43|3.31357
21:25:44|3.31357
21:25:45|3.31889
21:25:46|3.32138
21:25:47|3.33542
21:25:48|3.32061
21:25:49|3.32477
21:25:50|3.32431
21:25:51|3.33
21:25:52|3.32481
21:25:53|3.32979
21:25:54|3.32961
21:25:55|3.33242
21:25:56|3.33242
21:25:57|3.33242
21:25:58|3.33098
21:25:59|3.32873
21:26:00|3.33301
21:26:01|3.32512
21:26:02|3.31797
21:26:03|3.30949
21:26:04|3.30952
21:26:05|3.30953
21:26:06|3.30002
21:26:07|3.30755
21:26:08|3.29501
21:26:09|3.29242
21:26:10|3.27715
21:26:11|3.26188
21:26:13|3.26021
21:26:13|3.26381
21:26:14|3.25571
21:26:15|3.26647
21:26:16|3.26439
21:26:17|3.27943
21:26:18|3.27861
21:26:20|3.28261
21:26:20|3.285
21:26:21|3.2812
21:26:23|3.28063
21:26:24|3.28397
21:26:25|3.29134
21:26:26|3.29895
21:26:26|3.29849
21:26:28|3.29599
21:26:29|3.29675
21:26:29|3.2951
21:26:30|3.30301
21:26:32|3.30317
21:26:33|3.30051
21:26:34|3.29888
21:26:35|3.28856
21:26:36|3.28433
21:26:37|3.28824
21:26:39|3.28817
21:26:39|3.28806
21:26:41|3.29424
21:26:42|3.29399
21:26:43|3.28882
21:26:44|3.28065
21:26:45|3.28818
21:26:47|3.28625
21:26:48|3.29438
21:26:48|3.29438
21:26:49|3.29011
21:26:51|3.28885
21:26:51|3.29166
21:26:52|3.2941
21:26:53|3.29166
21:26:54|3.29421
21:26:55|3.29263
21:26:56|3.29166
21:26:58|3.28888
21:26:58|3.28888
21:27:00|3.28433
21:27:01|3.28947
21:27:02|3.28614
21:27:03|3.28618
21:27:04|3.29128
21:27:04|3.29
21:27:06|3.28824
21:27:07|3.28387
21:27:08|3.28743
21:27:09|3.28743
21:27:09|3.28504
21:27:11|3.28482
21:27:12|3.28
21:27:13|3.28255
21:27:13|3.27983
21:27:15|3.2811
21:27:16|3.2639
21:27:17|3.26366
21:27:18|3.25571
21:27:19|3.25
21:27:20|3.25113
21:27:21|3.25592
21:27:21|3.26132
21:27:22|3.25264
21:27:23|3.2558
21:27:25|3.26136
21:27:25|3.26239
21:27:27|3.26518
21:27:28|3.2691
21:27:29|3.2663
21:27:30|3.2685
21:27:31|3.26847
21:27:32|3.27252
21:27:33|3.26954
21:27:34|3.26954
21:27:35|3.27
21:27:36|3.27
21:27:38|3.27644
21:27:38|3.27601
21:27:40|3.27121
21:27:41|3.26956
21:27:42|3.27878
21:27:43|3.27352
21:27:44|3.2786
21:27:45|3.27543
21:27:46|3.2833
21:27:47|3.2833
21:27:48|3.2821
21:27:49|3.27873
21:27:50|3.27873
21:27:51|3.27878
21:27:52|3.27527
21:27:53|3.27527
21:27:54|3.27873
21:27:55|3.28217
21:27:56|3.28425
21:27:57|3.283
21:27:58|3.28151
21:27:59|3.28151
21:28:01|3.28118
21:28:01|3.28118
21:28:02|3.28055
21:28:03|3.28055
21:28:04|3.28055
21:28:05|3.28055
21:28:06|3.28055
21:28:07|3.27001
21:28:08|3.27724
21:28:09|3.27543
21:28:10|3.27514
21:28:11|3.27
21:28:12|3.27294
21:28:13|3.27294
21:28:14|3.27294
21:28:15|3.2774
21:28:16|3.2774
21:28:17|3.27296
21:28:19|3.27297
21:28:19|3.27185
21:28:21|3.27001
21:28:21|3.2761
21:28:22|3.27182
21:28:23|3.27182
21:28:24|3.27004
21:28:25|3.27495
21:28:26|3.27004
21:28:27|3.27004
21:28:28|3.27297
21:28:30|3.27369
21:28:31|3.27319
21:28:31|3.27326
21:28:32|3.2761
21:28:33|3.28
21:28:35|3.28
21:28:36|3.2794
21:28:36|3.28618
21:28:38|3.2817
21:28:40|3.28073
21:28:41|3.28822
21:28:42|3.28579
21:28:43|3.28999
21:28:44|3.28822
21:28:45|3.28822
21:28:46|3.28986
21:28:47|3.28981
21:28:48|3.28628
21:28:50|3.28981
21:28:50|3.28981
21:28:52|3.2903
21:28:52|3.29637
21:28:54|3.2985
21:28:55|3.29444
21:28:56|3.29587
21:28:57|3.29977
21:28:58|3.29709
21:28:59|3.29545
21:29:00|3.3
21:29:01|3.29962
21:29:02|3.30032
21:29:03|3.3029
21:29:04|3.30095
21:29:05|3.3016
21:29:06|3.30163
21:29:08|3.29582
21:29:08|3.29002
21:29:09|3.29001
21:29:10|3.2982
21:29:11|3.298
21:29:12|3.29819
21:29:14|3.29812
21:29:14|3.29561
21:29:16|3.29021
21:29:17|3.29021
21:29:17|3.29444
21:29:19|3.29444
21:29:19|3.29
21:29:20|3.29006
21:29:22|3.29
21:29:22|3.29168
21:29:23|3.29
21:29:24|3.29009
21:29:26|3.29423
21:29:26|3.29437
21:29:27|3.29179
21:29:28|3.294
21:29:29|3.29039
21:29:30|3.29428
21:29:31|3.2903
21:29:32|3.29412
21:29:33|3.29046
21:29:35|3.29
21:29:35|3.29179
21:29:37|3.29184
21:29:37|3.29408
21:29:39|3.29442
21:29:40|3.28822
21:29:41|3.285
21:29:43|3.279
21:29:43|3.26838
21:29:44|3.26745
21:29:46|3.26816
21:29:47|3.2785
21:29:48|3.28341
21:29:50|3.27456
21:29:50|3.27458
21:29:51|3.27802
21:29:52|3.275
21:29:53|3.27456
21:29:54|3.27
21:29:55|3.27413
21:29:56|3.27025
21:29:57|3.27025
21:29:58|3.27396
21:29:59|3.26449
21:30:00|3.27352
21:30:01|3.27338
21:30:02|3.27505
21:30:03|3.27049
21:30:04|3.27456
21:30:05|3.27275
21:30:06|3.27456
21:30:07|3.28341
21:30:08|3.27162
21:30:09|3.27162
21:30:10|3.27603
21:30:11|3.27275
21:30:12|3.2702
21:30:13|3.27036
21:30:14|3.27347
21:30:15|3.27456
21:30:16|3.27349
21:30:17|3.27349
21:30:18|3.27983
21:30:19|3.27983
21:30:20|3.27938
21:30:21|3.27895
21:30:22|3.27406
21:30:23|3.27843
21:30:24|3.27895
21:30:25|3.2834
21:30:26|3.28879
21:30:27|3.28548
21:30:28|3.28548
21:30:29|3.28994
21:30:30|3.29
21:30:31|3.28997
21:30:32|3.2834
21:30:33|3.28985
21:30:34|3.28548
21:30:35|3.2834
21:30:36|3.29
21:30:37|3.29
21:30:38|3.28681
21:30:39|3.28889
21:30:41|3.29213
21:30:42|3.29012
21:30:43|3.29003
21:30:44|3.29101
21:30:45|3.29101
21:30:45|3.29197
21:30:47|3.29304
21:30:48|3.28674
21:30:49|3.29098
21:30:50|3.28805
21:30:51|3.29498
21:30:52|3.29489
21:30:54|3.29439
21:30:54|3.29692
21:30:55|3.29245
21:30:56|3.29245
21:30:57|3.29484
21:30:58|3.28999
21:30:59|3.28998
21:31:00|3.28999
21:31:01|3.28999
21:31:02|3.28998
21:31:03|3.28721
21:31:05|3.2899
21:31:06|3.28997
21:31:06|3.28987
21:31:07|3.28987
21:31:09|3.28269
21:31:09|3.28134
21:31:11|3.28134
21:31:11|3.28825
21:31:13|3.28128
21:31:13|3.28688
21:31:14|3.28694
21:31:15|3.28
21:31:16|3.28001
21:31:17|3.28
21:31:18|3.28128
21:31:20|3.27888
21:31:20|3.27551
21:31:22|3.27406
21:31:22|3.2783
21:31:23|3.27001
21:31:25|3.27406
21:31:25|3.27278
21:31:26|3.27793
21:31:27|3.27033
21:31:28|3.27033
21:31:29|3.27042
21:31:30|3.27038
21:31:31|3.27007
21:31:32|3.27371
21:31:33|3.27355
21:31:34|3.27345
21:31:35|3.27004
21:31:36|3.27328
21:31:37|3.27332
21:31:38|3.27332
21:31:39|3.27371
21:31:41|3.27332
21:31:42|3.27364
21:31:44|3.27438
21:31:44|3.27438
21:31:46|3.27318
21:31:46|3.28
21:31:47|3.27996
21:31:49|3.27996
21:31:49|3.27438
21:31:51|3.27996
21:31:52|3.27996
21:31:53|3.27991
21:31:54|3.27991
21:31:55|3.28423
21:31:56|3.28418
21:31:57|3.2881
21:31:58|3.2881
21:31:59|3.28636
21:32:00|3.27991
21:32:01|3.27991
21:32:02|3.2862
21:32:03|3.2862
21:32:04|3.27991
21:32:05|3.28417
21:32:06|3.27991
21:32:08|3.275
21:32:09|3.28118
21:32:09|3.28118
21:32:10|3.279
21:32:11|3.28108
21:32:12|3.27563
21:32:14|3.27535
21:32:14|3.27995
21:32:15|3.27
21:32:17|3.27
21:32:17|3.2799
21:32:19|3.2757
21:32:20|3.2757
21:32:20|3.27082
21:32:21|3.2757
21:32:22|3.27255
21:32:24|3.27536
21:32:25|3.27536
21:32:26|3.27967
21:32:27|3.27085
21:32:28|3.275
21:32:29|3.27091
21:32:30|3.27341
21:32:31|3.27089
21:32:32|3.27229
21:32:33|3.27229
21:32:34|3.27923
21:32:35|3.27082
21:32:36|3.27847
21:32:37|3.27847
21:32:38|3.27081
21:32:39|3.27267
21:32:40|3.26391
21:32:41|3.26296
21:32:43|3.26
21:32:44|3.26
21:32:45|3.26879
21:32:46|3.25424
21:32:47|3.23773
21:32:48|3.23773
21:32:50|3.25558
21:32:51|3.23774
21:32:51|3.22222
21:32:52|3.23614
21:32:54|3.22549
21:32:54|3.23064
21:32:55|3.23048
21:32:56|3.22071
21:32:57|3.21707
21:32:58|3.2207
21:33:00|3.2216
21:33:01|3.22166
21:33:02|3.22171
21:33:03|3.22927
21:33:04|3.22459
21:33:05|3.22178
21:33:06|3.22778
21:33:07|3.22185
21:33:08|3.22656
21:33:09|3.22353
21:33:09|3.22178
21:33:11|3.22176
21:33:12|3.22412
21:33:13|3.22178
21:33:14|3.22762
21:33:15|3.22181
21:33:17|3.22155
21:33:17|3.22522
21:33:18|3.22072
21:33:19|3.22172
21:33:20|3.22172
21:33:21|3.22427
21:33:22|3.22172
21:33:23|3.22327
21:33:24|3.22376
21:33:26|3.22176
21:33:26|3.22169
21:33:27|3.22146
21:33:28|3.22006
21:33:30|3.21685
21:33:31|3.22004
21:33:31|3.22004
21:33:33|3.21503
21:33:34|3.21962
21:33:34|3.23062
21:33:35|3.21721
21:33:36|3.21653
21:33:37|3.22004
21:33:38|3.22928
21:33:40|3.23374
21:33:40|3.23513
21:33:41|3.23613
21:33:43|3.23773
21:33:44|3.23365
21:33:46|3.23483
21:33:46|3.22342
21:33:47|3.22685
21:33:48|3.22685
21:33:49|3.22762
21:33:50|3.22699
21:33:51|3.23067
21:33:52|3.22895
21:33:53|3.22806
21:33:54|3.23483
21:33:55|3.23401
21:33:57|3.23067
21:33:57|3.229
21:33:58|3.23225
21:34:00|3.2316
21:34:01|3.24552
21:34:01|3.2494
21:34:03|3.24
21:34:04|3.24496
21:34:05|3.24352
21:34:05|3.24352
21:34:07|3.24352
21:34:08|3.24525
21:34:09|3.24352
21:34:09|3.25
21:34:11|3.24159
21:34:11|3.25143
21:34:13|3.24742
21:34:14|3.24999
21:34:15|3.24999
21:34:15|3.24999
21:34:17|3.25013
21:34:18|3.25148
21:34:19|3.24999
21:34:19|3.2479
21:34:21|3.24593
21:34:22|3.25364
21:34:23|3.25405
21:34:23|3.25416
21:34:24|3.25016
21:34:25|3.25403
21:34:26|3.25
21:34:28|3.25
21:34:28|3.25234
21:34:30|3.25016
21:34:30|3.25238
21:34:32|3.245
21:34:32|3.24994
21:34:33|3.24989
21:34:35|3.24989
21:34:36|3.24974
21:34:37|3.24974
21:34:38|3.247
21:34:38|3.24794
21:34:40|3.24791
21:34:41|3.24791
21:34:42|3.24788
21:34:43|3.24989
21:34:44|3.24638
21:34:45|3.23895
21:34:46|3.23895
21:34:48|3.24452
21:34:48|3.24452
21:34:49|3.24452
21:34:50|3.24008
21:34:52|3.24452
21:34:52|3.24453
21:34:54|3.2402
21:34:55|3.2402
21:34:56|3.24458
21:34:57|3.24454
21:34:58|3.24021
21:34:59|3.24021
21:35:00|3.24021
21:35:01|3.24445
21:35:03|3.23572
21:35:03|3.24409
21:35:04|3.23596
21:35:05|3.23588
21:35:06|3.24384
21:35:07|3.236
21:35:08|3.23469
21:35:09|3.22991
21:35:10|3.22858
21:35:11|3.222
21:35:12|3.22672
21:35:13|3.222
21:35:14|3.21579
21:35:15|3.21473
21:35:16|3.21
21:35:17|3.21397
21:35:18|3.21397
21:35:19|3.21
21:35:20|3.21
21:35:21|3.21
21:35:22|3.21294
21:35:23|3.203
21:35:24|3.20716
21:35:25|3.21397
21:35:26|3.21284
21:35:27|3.20114
21:35:28|3.20114
21:35:29|3.20784
21:35:30|3.20771
21:35:31|3.20548
21:35:32|3.20715
21:35:33|3.20771
21:35:34|3.20123
21:35:35|3.20123
21:35:36|3.19396
21:35:37|3.18935
21:35:38|3.19671
21:35:39|3.19671
21:35:40|3.19766
21:35:41|3.18589
21:35:42|3.18133
21:35:43|3.18148
21:35:45|3.19464
21:35:46|3.19
21:35:47|3.19654
21:35:48|3.20053
21:35:49|3.1978
21:35:50|3.19786
21:35:51|3.19785
21:35:52|3.19152
21:35:53|3.19937
21:35:54|3.19681
21:35:55|3.20672
21:35:56|3.20281
21:35:58|3.19963
21:35:58|3.20034
21:35:59|3.2065
21:36:01|3.20059
21:36:01|3.21002
21:36:02|3.21058
21:36:04|3.20725
21:36:04|3.203
21:36:06|3.203
21:36:07|3.20822
21:36:07|3.20792
21:36:09|3.20931
21:36:10|3.21293
21:36:11|3.21428
21:36:12|3.21593
21:36:13|3.21423
21:36:14|3.21046
21:36:15|3.20961
21:36:16|3.2168
21:36:17|3.21775
21:36:18|3.21775
21:36:19|3.21684
21:36:19|3.22403
21:36:21|3.22214
21:36:21|3.2269
21:36:22|3.22305
21:36:24|3.23258
21:36:25|3.23776
21:36:25|3.23
21:36:26|3.23719
21:36:28|3.23707
21:36:28|3.2388
21:36:30|3.2342
21:36:30|3.23887
21:36:31|3.24184
21:36:33|3.232
21:36:34|3.23707
21:36:34|3.23534
21:36:35|3.22694
21:36:37|3.23369
21:36:38|3.23326
21:36:38|3.23346
21:36:40|3.2388
21:36:40|3.23801
21:36:42|3.24125
21:36:43|3.2388
21:36:44|3.23798
21:36:44|3.23798
21:36:46|3.23812
21:36:48|3.23374
21:36:48|3.23825
21:36:49|3.23012
21:36:50|3.23701
21:36:51|3.23641
21:36:52|3.23
21:36:53|3.23
21:36:55|3.22791
21:36:56|3.23049
21:36:56|3.23736
21:36:57|3.23413
21:36:58|3.23413
21:36:59|3.23005
21:37:00|3.2335
21:37:01|3.23306
21:37:02|3.23482
21:37:03|3.23482
21:37:05|3.2375
21:37:06|3.2335
21:37:07|3.22966
21:37:07|3.22966
21:37:08|3.22966
21:37:09|3.22631
21:37:10|3.22928
21:37:11|3.22928
21:37:12|3.22687
21:37:14|3.23021
21:37:15|3.23258
21:37:15|3.23258
21:37:17|3.23193
21:37:18|3.2361
21:37:18|3.2361
21:37:20|3.2361
21:37:20|3.23191
21:37:21|3.24039
21:37:22|3.24039
21:37:23|3.23262
21:37:24|3.23258
21:37:25|3.23695
21:37:26|3.23262
21:37:28|3.22934
21:37:29|3.23321
21:37:29|3.23678
21:37:30|3.2295
21:37:31|3.23262
21:37:32|3.23273
21:37:33|3.23273
21:37:34|3.22936
21:37:35|3.21999
21:37:36|3.22936
21:37:37|3.23251
21:37:38|3.23251
21:37:39|3.23258
21:37:40|3.23105
21:37:41|3.23251
21:37:42|3.23312
21:37:44|3.23312
21:37:44|3.2324
21:37:46|3.2324
21:37:47|3.22569
21:37:48|3.22569
21:37:49|3.22578
21:37:50|3.22578
21:37:51|3.22578
21:37:52|3.22578
21:37:53|3.23
21:37:54|3.229
21:37:55|3.229
21:37:56|3.23484
21:37:57|3.23259
21:37:58|3.23005
21:37:59|3.23005
21:38:00|3.23
21:38:01|3.23005
21:38:02|3.23005
21:38:03|3.23743
21:38:04|3.23743
21:38:05|3.23722
21:38:06|3.23457
21:38:07|3.23056
21:38:08|3.23085
21:38:09|3.23719
21:38:10|3.23712
21:38:11|3.23694
21:38:12|3.23683
21:38:13|3.23062
21:38:14|3.229
21:38:15|3.23099
21:38:16|3.23
21:38:17|3.22681
21:38:18|3.22681
21:38:19|3.22578
21:38:20|3.22578
21:38:21|3.24258
21:38:22|3.23
21:38:23|3.2258
21:38:24|3.23251
21:38:25|3.24
21:38:26|3.24
21:38:27|3.23299
21:38:28|3.2261
21:38:29|3.2261
21:38:30|3.2261
21:38:31|3.23418
21:38:32|3.23418
21:38:33|3.2265
21:38:34|3.23373
21:38:35|3.2336
21:38:36|3.23373
21:38:37|3.23418
21:38:38|3.23385
21:38:39|3.23385
21:38:40|3.23396
21:38:41|3.23421
21:38:42|3.23424
21:38:43|3.23638
21:38:44|3.23765
21:38:45|3.23635
21:38:46|3.23635
21:38:47|3.23635
21:38:49|3.23635
21:38:50|3.23421
21:38:51|3.23635
21:38:52|3.23424
21:38:53|3.23424
21:38:54|3.23867
21:38:55|3.23421
21:38:56|3.23424
21:38:57|3.23876
21:38:58|3.23876
21:38:59|3.23876
21:39:00|3.23876
21:39:01|3.23653
21:39:03|3.23926
21:39:03|3.23926
21:39:04|3.23951
21:39:06|3.23952
21:39:06|3.24004
21:39:07|3.23958
21:39:08|3.24032
21:39:09|3.2433
21:39:10|3.2433
21:39:11|3.24831
21:39:12|3.25
21:39:13|3.24803
21:39:14|3.24663
21:39:15|3.24803
21:39:16|3.24803
21:39:17|3.24663
21:39:18|3.24331
21:39:19|3.25364
21:39:20|3.25
21:39:21|3.25364
21:39:22|3.26123
21:39:23|3.26123
21:39:24|3.25576
21:39:25|3.26111
21:39:27|3.264
21:39:27|3.2611
21:39:28|3.2611
21:39:29|3.2573
21:39:30|3.26107
21:39:32|3.25361
21:39:33|3.25733
21:39:33|3.26483
21:39:34|3.25811
21:39:36|3.26897
21:39:36|3.26658
21:39:38|3.26998
21:39:38|3.26681
21:39:39|3.26897
21:39:40|3.27343
21:39:41|3.27598
21:39:42|3.27616
21:39:43|3.27381
21:39:44|3.27616
21:39:45|3.27616
21:39:46|3.27061
21:39:47|3.27061
21:39:49|3.27575
21:39:50|3.28233
21:39:52|3.28281
21:39:52|3.27792
21:39:53|3.27792
21:39:55|3.28571
21:39:56|3.28167
21:39:56|3.2854
21:39:58|3.28544
21:39:58|3.28728
21:40:00|3.28544
21:40:01|3.28678
21:40:02|3.28715
21:40:02|3.2832
21:40:04|3.28186
21:40:05|3.28753
21:40:06|3.28915
21:40:07|3.28004
21:40:07|3.2875
21:40:09|3.28701
21:40:10|3.28012
21:40:11|3.28627
21:40:12|3.28603
21:40:13|3.27
21:40:14|3.26226
21:40:15|3.24884
21:40:16|3.2473
21:40:17|3.24619
21:40:18|3.25617
21:40:19|3.26231
21:40:20|3.2473
21:40:20|3.24827
21:40:22|3.25697
21:40:23|3.26041
21:40:24|3.25454
21:40:25|3.25697
21:40:26|3.25988
21:40:27|3.25988
21:40:28|3.26404
21:40:29|3.25988
21:40:29|3.26098
21:40:31|3.26098
21:40:32|3.26577
21:40:32|3.25916
21:40:33|3.26098
21:40:34|3.26098
21:40:36|3.25634
21:40:37|3.26543
21:40:38|3.25625
21:40:39|3.26297
21:40:40|3.26098
21:40:41|3.25617
21:40:41|3.25617
21:40:42|3.26625
21:40:44|3.27188
21:40:44|3.26202
21:40:45|3.2635
21:40:47|3.26355
21:40:47|3.26998
21:40:48|3.27191
21:40:50|3.27191
21:40:51|3.2749
21:40:52|3.27322
21:40:53|3.27322
21:40:54|3.27569
21:40:55|3.27569
21:40:56|3.27322
21:40:57|3.27323
21:40:58|3.27323
21:40:59|3.27227
21:41:00|3.27191
21:41:01|3.27191
21:41:02|3.27322
21:41:04|3.27227
21:41:04|3.27227
21:41:05|3.27227
21:41:06|3.268
21:41:07|3.268
21:41:08|3.27191
21:41:09|3.26409
21:41:10|3.27198
21:41:11|3.26746
21:41:12|3.27191
21:41:13|3.26893
21:41:14|3.26798
21:41:15|3.26746
21:41:16|3.26746
21:41:17|3.26746
21:41:18|3.26746
21:41:19|3.26747
21:41:20|3.26746
21:41:21|3.26792
21:41:22|3.26788
21:41:23|3.26788
21:41:24|3.26746
21:41:25|3.26765
21:41:26|3.26765
21:41:27|3.26765
21:41:28|3.26404
21:41:29|3.25975
21:41:30|3.265
21:41:31|3.26348
21:41:32|3.2668
21:41:33|3.26001
21:41:34|3.26001
21:41:35|3.26001
21:41:36|3.26503
21:41:37|3.26503
21:41:38|3.26044
21:41:39|3.26036
21:41:40|3.26036
21:41:41|3.26036
21:41:42|3.27322
21:41:44|3.2679
21:41:44|3.2679
21:41:46|3.27416
21:41:47|3.27416
21:41:48|3.2677
21:41:48|3.2677
21:41:49|3.26769
21:41:51|3.26769
21:41:52|3.26731
21:41:54|3.26769
21:41:55|3.27344
21:41:55|3.27344
21:41:57|3.26769
21:41:58|3.26776
21:41:59|3.2677
21:42:00|3.2677
21:42:01|3.27187
21:42:02|3.26777
21:42:03|3.26777
21:42:04|3.27004
21:42:05|3.27646
21:42:06|3.27664
21:42:07|3.27664
21:42:08|3.26805
21:42:09|3.26815
21:42:10|3.27632
21:42:11|3.27252
21:42:12|3.27664
21:42:13|3.27792
21:42:14|3.27977
21:42:15|3.27417
21:42:16|3.27998
21:42:17|3.27792
21:42:18|3.27792
21:42:19|3.28
21:42:21|3.27791
21:42:21|3.27791
21:42:22|3.27786
21:42:23|3.27353
21:42:24|3.27778
21:42:25|3.27778
21:42:26|3.27767
21:42:27|3.275
21:42:28|3.2779
21:42:29|3.2779
21:42:30|3.28
21:42:31|3.27995
21:42:32|3.27995
21:42:33|3.27664
21:42:34|3.27664
21:42:35|3.27665
21:42:36|3.27791
21:42:37|3.27791
21:42:38|3.27791
21:42:39|3.27665
21:42:40|3.27665
21:42:41|3.27665
21:42:42|3.27665
21:42:43|3.27664
21:42:44|3.27791
21:42:45|3.2779
21:42:46|3.2779
21:42:47|3.27401
21:42:48|3.27192
21:42:49|3.2709
21:42:50|3.27321
21:42:52|3.27089
21:42:53|3.27337
21:42:54|3.27089
21:42:55|3.27089
21:42:56|3.27089
21:42:57|3.27089
21:42:58|3.27089
21:42:59|3.27089
21:43:00|3.2717
21:43:00|3.27089
21:43:02|3.27695
21:43:03|3.28357
21:43:04|3.28357
21:43:05|3.285
21:43:06|3.27717
21:43:07|3.27538
21:43:08|3.30002
21:43:09|3.29888
21:43:10|3.29313
21:43:11|3.29881
21:43:12|3.29085
21:43:13|3.29085
21:43:14|3.29082
21:43:15|3.29079
21:43:16|3.285
21:43:17|3.28263
21:43:18|3.27975
21:43:19|3.27941
21:43:20|3.27396
21:43:21|3.27551
21:43:22|3.27662
21:43:23|3.27759
21:43:24|3.27977
21:43:25|3.27977
21:43:26|3.27849
21:43:27|3.28
21:43:28|3.28
21:43:29|3.28
21:43:30|3.28
21:43:31|3.28
21:43:32|3.28
21:43:33|3.28391
21:43:34|3.29549
21:43:35|3.28669
21:43:36|3.28954
21:43:37|3.28687
21:43:38|3.28847
21:43:39|3.28834
21:43:40|3.28834
21:43:41|3.28114
21:43:42|3.28687
21:43:43|3.28711
21:43:44|3.28697
21:43:45|3.2868
21:43:46|3.28687
21:43:47|3.2813
21:43:48|3.28481
21:43:49|3.28744
21:43:50|3.28744
21:43:51|3.28307
21:43:52|3.28322
21:43:54|3.28013
21:43:54|3.28
21:43:56|3.2788
21:43:57|3.2788
21:43:58|3.2788
21:44:00|3.27192
21:44:00|3.27793
21:44:01|3.27793
21:44:02|3.27793
21:44:03|3.28125
21:44:04|3.28123
21:44:05|3.28125
21:44:06|3.28126
21:44:07|3.28126
21:44:08|3.28126
21:44:09|3.28123
21:44:10|3.28123
21:44:11|3.27519
21:44:12|3.27338
21:44:13|3.27915
21:44:14|3.27203
21:44:15|3.27519
21:44:16|3.272
21:44:17|3.272
21:44:18|3.27143
21:44:19|3.27614
21:44:20|3.27614
21:44:21|3.27
21:44:22|3.26664
21:44:23|3.26617
21:44:24|3.26109
21:44:25|3.26457
21:44:26|3.26457
21:44:27|3.26457
21:44:28|3.26544
21:44:29|3.26645
21:44:30|3.26453
21:44:31|3.26453
21:44:32|3.26506
21:44:33|3.26126
21:44:34|3.26109
21:44:35|3.26
21:44:36|3.2603
21:44:37|3.25614
21:44:38|3.25617
21:44:39|3.24833
21:44:40|3.25614
21:44:41|3.24941
21:44:42|3.25909
21:44:43|3.25139
21:44:44|3.25581
21:44:45|3.25558
21:44:46|3.25542
21:44:47|3.25018
21:44:48|3.25018
21:44:50|3.25614
21:44:50|3.25261
21:44:51|3.25261
21:44:52|3.25261
21:44:54|3.25261
21:44:55|3.25261
21:44:57|3.25462
21:44:58|3.25263
21:44:59|3.25263
21:45:00|3.25858
21:45:01|3.25858
21:45:02|3.25462
21:45:03|3.25462
21:45:04|3.25283
21:45:05|3.25283
21:45:06|3.25858
21:45:07|3.25858
21:45:08|3.25303
21:45:09|3.25303
21:45:10|3.25019
21:45:11|3.24819
21:45:13|3.24819
21:45:13|3.24819
21:45:14|3.25192
21:45:15|3.24819
21:45:16|3.24819
21:45:17|3.25
21:45:18|3.25
21:45:19|3.25691
21:45:20|3.25691
21:45:21|3.26024
21:45:22|3.26
21:45:23|3.25936
21:45:24|3.25936
21:45:26|3.25936
21:45:27|3.26269
21:45:27|3.25854
21:45:29|3.25936
21:45:29|3.25002
21:45:31|3.25764
21:45:31|3.25619
21:45:32|3.25619
21:45:33|3.25005
21:45:34|3.25005
21:45:35|3.25092
21:45:36|3.25092
21:45:37|3.25092
21:45:38|3.25092
21:45:39|3.25551
21:45:40|3.25005
21:45:41|3.25005
21:45:42|3.25546
21:45:43|3.25541
21:45:44|3.2485
21:45:45|3.24819
21:45:47|3.25478
21:45:47|3.24819
21:45:48|3.24819
21:45:49|3.24819
21:45:50|3.24832
21:45:52|3.24819
21:45:52|3.25389
21:45:53|3.25389
21:45:54|3.25617
21:45:56|3.24819
21:45:57|3.24721
21:45:58|3.238
21:45:59|3.23827
21:46:00|3.23817
21:46:02|3.24
21:46:03|3.24857
21:46:04|3.24759
21:46:04|3.24445
21:46:06|3.24124
21:46:07|3.24444
21:46:08|3.24444
21:46:09|3.24451
21:46:10|3.2302
21:46:11|3.235
21:46:12|3.24034
21:46:13|3.23876
21:46:14|3.235
21:46:14|3.23825
21:46:16|3.235
21:46:17|3.235
21:46:18|3.23839
21:46:19|3.23839
21:46:20|3.235
21:46:21|3.235
21:46:22|3.2295
21:46:23|3.22821
21:46:24|3.2295
21:46:25|3.22908
21:46:26|3.22276
21:46:27|3.22959
21:46:28|3.22976
21:46:29|3.235
21:46:30|3.23071
21:46:31|3.22726
21:46:32|3.23125
21:46:33|3.23101
21:46:34|3.23045
21:46:35|3.23004
21:46:36|3.22934
21:46:37|3.23189
21:46:38|3.22934
21:46:39|3.21247
21:46:40|3.20982
21:46:41|3.20995
21:46:42|3.20999
21:46:43|3.20999
21:46:44|3.20999
21:46:45|3.21683
21:46:46|3.20982
21:46:47|3.21205
21:46:48|3.21205
21:46:49|3.21655
21:46:50|3.21655
21:46:51|3.21677
21:46:52|3.21379
21:46:53|3.22056
21:46:54|3.23258
21:46:55|3.23223
21:46:57|3.23122
21:46:57|3.23122
21:46:59|3.22965
21:47:00|3.23508
21:47:01|3.2381
21:47:02|3.23353
21:47:03|3.22965
21:47:05|3.22555
21:47:05|3.22555
21:47:06|3.22725
21:47:07|3.2381
21:47:08|3.24048
21:47:09|3.25104
21:47:10|3.24962
21:47:11|3.25987
21:47:12|3.25972
21:47:13|3.25822
21:47:14|3.26145
21:47:15|3.25406
21:47:16|3.26826
21:47:17|3.26554
21:47:18|3.26834
21:47:19|3.2684
21:47:20|3.26125
21:47:21|3.26125
21:47:22|3.26676
21:47:23|3.26676
21:47:24|3.26826
21:47:25|3.26826
21:47:27|3.27442
21:47:27|3.2749
21:47:28|3.2722
21:47:30|3.27356
21:47:30|3.27296
21:47:31|3.27519
21:47:32|3.27679
21:47:33|3.27679
21:47:34|3.27837
21:47:36|3.27782
21:47:36|3.27783
21:47:37|3.28129
21:47:38|3.2813
21:47:39|3.2813
21:47:40|3.2813
21:47:41|3.2813
21:47:42|3.28129
21:47:43|3.28
21:47:45|3.27692
21:47:46|3.26468
21:47:46|3.25975
21:47:47|3.26
21:47:48|3.25696
21:47:49|3.25357
21:47:51|3.25736
21:47:51|3.25736
21:47:52|3.25578
21:47:53|3.25355
21:47:54|3.25355
21:47:56|3.25688
21:47:57|3.25355
21:47:58|3.25641
21:47:59|3.25355
21:48:00|3.25725
21:48:01|3.2599
21:48:02|3.2599
21:48:03|3.25999
21:48:04|3.26
21:48:05|3.26
21:48:06|3.26557
21:48:07|3.26874
21:48:08|3.26339
21:48:09|3.26339
21:48:10|3.26381
21:48:11|3.26874
21:48:12|3.27225
21:48:13|3.27625
21:48:14|3.27356
21:48:15|3.27117
21:48:16|3.26404
21:48:17|3.27191
21:48:18|3.27191
21:48:19|3.26405
21:48:21|3.27237
21:48:21|3.27237
21:48:22|3.27489
21:48:23|3.27053
21:48:24|3.2748
21:48:25|3.2748
21:48:26|3.27185
21:48:27|3.27478
21:48:28|3.26918
21:48:29|3.27479
21:48:30|3.27479
21:48:31|3.27479
21:48:32|3.27479
21:48:33|3.2749
21:48:34|3.2749
21:48:35|3.2755
21:48:36|3.27535
21:48:37|3.27535
21:48:38|3.27476
21:48:39|3.278
21:48:40|3.2748
21:48:41|3.27511
21:48:42|3.27185
21:48:43|3.27026
21:48:44|3.27004
21:48:45|3.26987
21:48:46|3.26139
21:48:47|3.26139
21:48:48|3.26139
21:48:49|3.26136
21:48:50|3.26136
21:48:51|3.26677
21:48:52|3.26709
21:48:53|3.26707
21:48:54|3.26002
21:48:55|3.26687
21:48:56|3.26023
21:48:58|3.26975
21:48:59|3.26994
21:49:00|3.27185
21:49:01|3.2699
21:49:02|3.27185
21:49:03|3.27468
21:49:04|3.27331
21:49:05|3.2748
21:49:06|3.27323
21:49:07|3.26687
21:49:08|3.26687
21:49:09|3.26687
21:49:10|3.26687
21:49:11|3.278
21:49:12|3.27595
21:49:13|3.27499
21:49:14|3.27499
21:49:15|3.27256
21:49:16|3.27089
21:49:17|3.26687
21:49:18|3.27469
21:49:19|3.26571
21:49:20|3.27454
21:49:21|3.27454
21:49:22|3.26771
21:49:23|3.26774
21:49:24|3.26774
21:49:25|3.26895
21:49:26|3.26895
21:49:27|3.27377
21:49:28|3.27359
21:49:29|3.27359
21:49:30|3.27359
21:49:31|3.2679
21:49:32|3.2679
21:49:33|3.2679
21:49:34|3.2679
21:49:35|3.26822
21:49:36|3.265
21:49:37|3.265
21:49:38|3.265
21:49:39|3.27
21:49:40|3.27
21:49:41|3.27
21:49:42|3.26895
21:49:43|3.26895
21:49:44|3.26995
21:49:45|3.26893
21:49:47|3.26505
21:49:47|3.26853
21:49:48|3.26853
21:49:49|3.26501
21:49:50|3.26889
21:49:51|3.26876
21:49:52|3.26789
21:49:53|3.26784
21:49:54|3.2679
21:49:55|3.2679
21:49:56|3.26889
21:49:57|3.26033
21:49:59|3.26033
21:50:00|3.267
21:50:01|3.26458
21:50:03|3.26458
21:50:03|3.26458
21:50:04|3.26458
21:50:05|3.26458
21:50:07|3.26458
21:50:07|3.26699
21:50:08|3.26699
21:50:09|3.26699
21:50:10|3.267
21:50:12|3.267
21:50:12|3.267
21:50:13|3.26698
21:50:14|3.267
21:50:15|3.267
21:50:16|3.267
21:50:17|3.26784
21:50:18|3.26784
21:50:19|3.26708
21:50:20|3.26999
21:50:21|3.26706
21:50:22|3.26706
21:50:24|3.26706
21:50:24|3.26708
21:50:25|3.26708
21:50:26|3.26999
21:50:27|3.27
21:50:29|3.27
21:50:29|3.27
21:50:30|3.27243
21:50:31|3.27243
21:50:32|3.2734
21:50:33|3.2748
21:50:35|3.27193
21:50:35|3.27193
21:50:36|3.277
21:50:38|3.27699
21:50:38|3.27699
21:50:40|3.27342
21:50:40|3.277
21:50:41|3.277
21:50:42|3.277
21:50:43|3.27858
21:50:44|3.2797
21:50:45|3.27937
21:50:46|3.27937
21:50:47|3.27937
21:50:48|3.28
21:50:49|3.27699
21:50:51|3.277
21:50:52|3.277
21:50:52|3.278
21:50:54|3.278
21:50:54|3.278
21:50:55|3.278
21:50:56|3.278
21:50:57|3.27701
21:50:58|3.278
21:51:00|3.278
21:51:01|3.278
21:51:02|3.278
21:51:03|3.278
21:51:05|3.277
21:51:06|3.27799
21:51:07|3.278
21:51:08|3.278
21:51:08|3.278
21:51:10|3.27799
21:51:11|3.27703
21:51:12|3.278
21:51:13|3.27703
21:51:14|3.27703
21:51:15|3.278
21:51:16|3.2775
21:51:16|3.27751
21:51:18|3.2775
21:51:19|3.278
21:51:20|3.278
21:51:21|3.27751
21:51:22|3.27937
21:51:23|3.28
21:51:24|3.27802
21:51:25|3.27802
21:51:26|3.27937
21:51:27|3.27937
21:51:27|3.27937
21:51:29|3.27937
21:51:29|3.27937
21:51:30|3.27937
21:51:32|3.27937
21:51:33|3.27937
21:51:34|3.27937
21:51:35|3.27937
21:51:36|3.27937
21:51:37|3.27938
21:51:37|3.28
21:51:38|3.27937
21:51:39|3.27999
21:51:41|3.27999
21:51:41|3.27999
21:51:42|3.27997
21:51:44|3.27999
21:51:45|3.27998
21:51:46|3.27999
21:51:47|3.27801
21:51:48|3.278
21:51:49|3.27996
21:51:49|3.27996
21:51:51|3.27998
21:51:52|3.27998
21:51:53|3.27998
21:51:53|3.27998
21:51:55|3.27998
21:51:55|3.27999
21:51:57|3.27999
21:51:57|3.27998
21:51:59|3.27998
21:52:00|3.27998
21:52:01|3.27998
21:52:03|3.27998
21:52:04|3.28125
21:52:05|3.28125
21:52:06|3.28
21:52:06|3.27999
21:52:08|3.27999
21:52:09|3.28
21:52:10|3.28
21:52:10|3.28
21:52:11|3.28
21:52:12|3.28
21:52:14|3.27999
21:52:15|3.27999
21:52:16|3.27999
21:52:17|3.27999
21:52:18|3.27999
21:52:19|3.27999
21:52:20|3.27937
21:52:21|3.27998
21:52:22|3.27997
21:52:23|3.27999
21:52:24|3.27999
21:52:25|3.27999
21:52:26|3.27801
21:52:27|3.27801
21:52:28|3.27801
21:52:29|3.27997
21:52:30|3.278
21:52:31|3.27803
21:52:32|3.27999
21:52:33|3.27999
21:52:34|3.27801
21:52:35|3.27801
21:52:36|3.27801
21:52:37|3.27801
21:52:38|3.27801
21:52:39|3.27801
21:52:40|3.27801
21:52:41|3.28
21:52:42|3.28
21:52:43|3.28
21:52:44|3.28
21:52:45|3.27855
21:52:46|3.2813
21:52:47|3.2813
21:52:48|3.2813
21:52:50|3.28028
21:52:50|3.28
21:52:51|3.2813
21:52:52|3.2813
21:52:53|3.2813
21:52:54|3.2813
21:52:55|3.28126
21:52:56|3.28006
21:52:57|3.28006
21:52:58|3.28124
21:52:59|3.2813
21:53:00|3.2813
21:53:02|3.28128
21:53:03|3.28128
21:53:04|3.28003
21:53:05|3.28003
21:53:06|3.28004
21:53:07|3.28004
21:53:07|3.28004
21:53:09|3.28129
21:53:10|3.28129
21:53:11|3.28128
21:53:12|3.28128
21:53:13|3.28128
21:53:14|3.28128
21:53:15|3.28128
21:53:16|3.2813
21:53:17|3.2813
21:53:18|3.2813
21:53:19|3.2813
21:53:20|3.2813
21:53:21|3.2813
21:53:21|3.28128
21:53:23|3.2813
21:53:23|3.28128
21:53:25|3.28129
21:53:26|3.28005
21:53:27|3.28005
21:53:28|3.28005
21:53:29|3.28005
21:53:30|3.28005
21:53:31|3.28005
21:53:32|3.28005
21:53:32|3.28005
21:53:33|3.28005
21:53:35|3.28005
21:53:36|3.28005
21:53:37|3.28005
21:53:37|3.28004
21:53:38|3.2813
21:53:40|3.2813
21:53:41|3.2813
21:53:42|3.28004
21:53:42|3.28099
21:53:44|3.281
21:53:45|3.281
21:53:46|3.28
21:53:47|3.28
21:53:48|3.28
21:53:48|3.28
21:53:50|3.28005
21:53:50|3.28005
21:53:51|3.28001
21:53:52|3.28001
21:53:54|3.28004
21:53:55|3.28
21:53:55|3.28
21:53:57|3.28098
21:53:58|3.28
21:53:59|3.28003
21:54:00|3.28099
21:54:01|3.28
21:54:01|3.28
21:54:03|3.28
21:54:05|3.28
21:54:05|3.28
21:54:06|3.28069
21:54:07|3.28
21:54:08|3.28094
21:54:09|3.28
21:54:10|3.28
21:54:11|3.28
21:54:12|3.28
21:54:13|3.28
21:54:14|3.28
21:54:16|3.28
21:54:17|3.28
21:54:17|3.28
21:54:18|3.28
21:54:19|3.28
21:54:20|3.28
21:54:21|3.28
21:54:22|3.28081
21:54:23|3.28081
21:54:24|3.28
21:54:25|3.28
21:54:26|3.28
21:54:27|3.2804
21:54:28|3.28
21:54:29|3.28
21:54:31|3.27977
21:54:32|3.278
21:54:33|3.278
21:54:33|3.278
21:54:35|3.278
21:54:36|3.27954
21:54:37|3.27596
21:54:37|3.27595
21:54:38|3.27672
21:54:39|3.27191
21:54:40|3.27505
21:54:41|3.27505
21:54:42|3.27495
21:54:43|3.27499
21:54:44|3.27648
21:54:45|3.27648
21:54:46|3.27648
21:54:47|3.27495
21:54:49|3.27194
21:54:49|3.27194
21:54:50|3.27191
21:54:51|3.27387
21:54:52|3.27387
21:54:53|3.27341
21:54:55|3.27137
21:54:55|3.26983
21:54:57|3.2698
21:54:57|3.26952
21:54:58|3.26904
21:54:59|3.26904
21:55:00|3.26904
21:55:01|3.26904
21:55:02|3.27167
21:55:04|3.27249
21:55:05|3.26916
21:55:06|3.27274
21:55:07|3.27285
21:55:08|3.27285
21:55:09|3.27285
21:55:11|3.27285
21:55:11|3.27343
21:55:12|3.27285
21:55:13|3.27384
21:55:14|3.27384
21:55:16|3.27384
21:55:16|3.27285
21:55:17|3.27407
21:55:18|3.276
21:55:19|3.27954
21:55:20|3.27514
21:55:21|3.27514
21:55:22|3.27525
21:55:23|3.27495
21:55:24|3.27495
21:55:25|3.27495
21:55:26|3.27516
21:55:28|3.27516
21:55:28|3.2807
21:55:30|3.28
21:55:30|3.2783
21:55:32|3.2813
21:55:33|3.2783
21:55:33|3.28098
21:55:34|3.28096
21:55:35|3.28096
21:55:37|3.27774
21:55:38|3.2813
21:55:38|3.2783
21:55:39|3.2783
21:55:40|3.2813
21:55:42|3.2813
21:55:42|3.2813
21:55:43|3.2813
21:55:44|3.2803
21:55:45|3.2813
21:55:46|3.28127
21:55:47|3.28127
21:55:48|3.2813
21:55:50|3.28
21:55:51|3.28031
21:55:51|3.2803
21:55:52|3.2803
21:55:53|3.2803
21:55:54|3.28129
21:55:55|3.28129
21:55:56|3.28047
21:55:57|3.28046
21:55:58|3.2813
21:55:59|3.2813
21:56:00|3.28127
21:56:01|3.28129
21:56:02|3.28129
21:56:03|3.28127
21:56:05|3.28127
21:56:06|3.2813
21:56:07|3.2813
21:56:08|3.28129
21:56:09|3.28129
21:56:10|3.2813
21:56:11|3.28129
21:56:12|3.28129
21:56:13|3.2813
21:56:14|3.28129
21:56:16|3.2813
21:56:16|3.2813
21:56:17|3.28129
21:56:18|3.2813
21:56:19|3.2813
21:56:20|3.28129
21:56:21|3.2813
21:56:22|3.2813
21:56:23|3.2813
21:56:24|3.2813
21:56:25|3.2813
21:56:26|3.28129
21:56:27|3.2813
21:56:28|3.28113
21:56:29|3.2798
21:56:30|3.2798
21:56:31|3.2798
21:56:32|3.2798
21:56:33|3.26771
21:56:34|3.27772
21:56:35|3.27778
21:56:36|3.27577
21:56:37|3.27996
21:56:38|3.27994
21:56:39|3.27994
21:56:40|3.27994
21:56:41|3.27994
21:56:42|3.2798
21:56:43|3.2798
21:56:44|3.27999
21:56:45|3.27996
21:56:46|3.27991
21:56:47|3.27991
21:56:48|3.27998
21:56:49|3.27998
21:56:50|3.27999
21:56:51|3.2778
21:56:52|3.28119
21:56:53|3.28119
21:56:54|3.28118
21:56:55|3.27512
21:56:56|3.27512
21:56:57|3.27598
21:56:58|3.27598
21:56:59|3.28037
21:57:00|3.28037
21:57:01|3.28037
21:57:02|3.27604
21:57:03|3.28
21:57:04|3.28028
21:57:06|3.28
21:57:07|3.27598
21:57:08|3.28
21:57:09|3.27605
21:57:10|3.27605
21:57:11|3.27605
21:57:12|3.27605
21:57:12|3.27605
21:57:14|3.27992
21:57:15|3.27991
21:57:16|3.27991
21:57:17|3.27991
21:57:18|3.2802
21:57:19|3.2813
21:57:19|3.28307
21:57:21|3.29189
21:57:22|3.28659
21:57:23|3.28892
21:57:24|3.28112
21:57:25|3.28544
21:57:26|3.27977
21:57:27|3.27733
21:57:28|3.28221
21:57:29|3.28154
21:57:30|3.28
21:57:31|3.28
21:57:31|3.28
21:57:33|3.2798
21:57:34|3.27605
21:57:35|3.27992
21:57:35|3.27992
21:57:37|3.27606
21:57:38|3.27947
21:57:38|3.27983
21:57:39|3.27945
21:57:41|3.28113
21:57:42|3.28
21:57:43|3.28
21:57:44|3.27605
21:57:44|3.27605
21:57:46|3.27964
21:57:47|3.27964
21:57:48|3.27964
21:57:49|3.27605
21:57:49|3.27605
21:57:51|3.27605
21:57:52|3.27605
21:57:53|3.27873
21:57:54|3.27873
21:57:55|3.27838
21:57:56|3.27838
21:57:57|3.27605
21:57:58|3.27848
21:57:59|3.27848
21:58:00|3.27848
21:58:01|3.27838
21:58:02|3.27838
21:58:03|3.27829
21:58:04|3.27829
21:58:05|3.27825
21:58:06|3.27825
21:58:08|3.27
21:58:09|3.27
21:58:09|3.27441
21:58:11|3.27431
21:58:11|3.27279
21:58:13|3.27278
21:58:14|3.27465
21:58:15|3.27279
21:58:16|3.27279
21:58:17|3.2735
21:58:18|3.2741
21:58:19|3.27607
21:58:20|3.27279
21:58:21|3.27277
21:58:21|3.27277
21:58:22|3.27277
21:58:24|3.27277
21:58:25|3.27103
21:58:25|3.27
21:58:27|3.26615
21:58:28|3.26129
21:58:29|3.26603
21:58:30|3.26459
21:58:31|3.26459
21:58:32|3.26129
21:58:32|3.25871
21:58:34|3.25555
21:58:35|3.2512
21:58:36|3.25126
21:58:37|3.25125
21:58:37|3.25783
21:58:39|3.25
21:58:39|3.25103
21:58:40|3.24762
21:58:42|3.24461
21:58:42|3.24868
21:58:43|3.24274
21:58:45|3.24629
21:58:46|3.24822
21:58:47|3.25168
21:58:48|3.25226
21:58:49|3.2557
21:58:50|3.25494
21:58:51|3.2579
21:58:52|3.25838
21:58:53|3.25179
21:58:54|3.25408
21:58:55|3.25408
21:58:56|3.25409
21:58:57|3.25881
21:58:58|3.25881
21:58:59|3.25586
21:59:00|3.25997
21:59:01|3.25997
21:59:02|3.25997
21:59:03|3.25997
21:59:04|3.25997
21:59:05|3.25997
21:59:06|3.25997
21:59:07|3.25997
21:59:09|3.25409
21:59:10|3.25264
21:59:10|3.25264
21:59:12|3.25
21:59:12|3.25
21:59:14|3.25
21:59:15|3.25
21:59:16|3.25
21:59:16|3.25
21:59:18|3.25
21:59:19|3.25
21:59:20|3.25
21:59:21|3.25
21:59:22|3.25
21:59:23|3.25
21:59:24|3.25
21:59:25|3.25337
21:59:26|3.24998
21:59:27|3.24349
21:59:27|3.24882
21:59:28|3.25369
21:59:30|3.25108
21:59:31|3.24952
21:59:32|3.24952
21:59:33|3.25
21:59:34|3.25
21:59:35|3.25
21:59:36|3.246
21:59:36|3.246
21:59:38|3.246
21:59:39|3.246
21:59:40|3.246
21:59:41|3.24966
21:59:42|3.246
21:59:42|3.245
21:59:43|3.245
21:59:44|3.246
21:59:46|3.246
21:59:46|3.246
21:59:47|3.246
21:59:48|3.24599
21:59:50|3.24301
21:59:50|3.24302
21:59:52|3.24302
21:59:53|3.24255
21:59:54|3.24071
21:59:55|3.24
21:59:55|3.2375
21:59:56|3.23873
21:59:58|3.23258
21:59:58|3.23594
21:59:59|3.23015
22:00:00|3.22832
22:00:02|3.23
22:00:03|3.22731
22:00:04|3.22995
22:00:05|3.22995
22:00:06|3.22982
22:00:07|3.22539
22:00:08|3.22968
22:00:10|3.23384
22:00:11|3.23435
22:00:12|3.23678
22:00:13|3.23678
22:00:14|3.23873
22:00:15|3.24018
22:00:16|3.22887
22:00:17|3.23684
22:00:18|3.23684
22:00:19|3.23051
22:00:20|3.23051
22:00:20|3.23051
22:00:22|3.23051
22:00:23|3.23
22:00:23|3.22198
22:00:25|3.23178
22:00:26|3.23186
22:00:27|3.23247
22:00:28|3.23221
22:00:29|3.22903
22:00:30|3.23543
22:00:31|3.22887
22:00:31|3.22471
22:00:33|3.22471
22:00:34|3.22703
22:00:35|3.23124
22:00:36|3.23221
22:00:37|3.227
22:00:38|3.2319
22:00:39|3.23174
22:00:40|3.23004
22:00:41|3.23684
22:00:42|3.2373
22:00:43|3.24044
22:00:44|3.24465
22:00:45|3.24465
22:00:46|3.24599
22:00:47|3.24599
22:00:48|3.24693
22:00:49|3.24693
22:00:50|3.24902
22:00:51|3.25
22:00:52|3.24604
22:00:53|3.25
22:00:54|3.24603
22:00:55|3.25314
22:00:56|3.24536
22:00:57|3.24499
22:00:58|3.245
22:00:59|3.24951
22:01:00|3.24782
22:01:01|3.24612
22:01:02|3.24782
22:01:03|3.24611
22:01:04|3.24992
22:01:05|3.24992
22:01:06|3.24992
22:01:07|3.24465
22:01:08|3.24465
22:01:09|3.24612
22:01:11|3.25238
22:01:12|3.2479
22:01:13|3.24993
22:01:14|3.24601
22:01:16|3.24916
22:01:16|3.23783
22:01:17|3.24824
22:01:19|3.24649
22:01:20|3.24465
22:01:20|3.24465
22:01:21|3.24465
22:01:23|3.24465
22:01:24|3.24465
22:01:25|3.24401
22:01:25|3.24401
22:01:26|3.24397
22:01:27|3.24087
22:01:28|3.24087
22:01:29|3.24086
22:01:31|3.24385
22:01:32|3.24388
22:01:33|3.24087
22:01:34|3.23615
22:01:35|3.235
22:01:36|3.23399
22:01:37|3.23378
22:01:37|3.23378
22:01:38|3.2208
22:01:39|3.2176
22:01:41|3.22428
22:01:41|3.22242
22:01:42|3.22202
22:01:43|3.23255
22:01:44|3.22457
22:01:46|3.23196
22:01:46|3.23039
22:01:47|3.23171
22:01:48|3.23072
22:01:49|3.22873
22:01:50|3.23036
22:01:51|3.22873
22:01:52|3.23665
22:01:53|3.22494
22:01:54|3.23044
22:01:55|3.2373
22:01:57|3.23729
22:01:57|3.2285
22:01:58|3.2285
22:01:59|3.23729
22:02:00|3.22966
22:02:01|3.22584
22:02:02|3.22584
22:02:03|3.22965
22:02:04|3.22964
22:02:05|3.22964
22:02:06|3.22961
22:02:07|3.2296
22:02:08|3.22266
22:02:10|3.22266
22:02:11|3.22108
22:02:12|3.22266
22:02:14|3.22494
22:02:14|3.22494
22:02:15|3.22513
22:02:16|3.23728
22:02:17|3.22966
22:02:18|3.23039
22:02:19|3.22965
22:02:20|3.22642
22:02:21|3.22959
22:02:23|3.22873
22:02:23|3.22873
22:02:24|3.228
22:02:26|3.22872
22:02:27|3.22518
22:02:27|3.22522
22:02:28|3.22842
22:02:30|3.22518
22:02:30|3.22514
22:02:31|3.22409
22:02:32|3.22409
22:02:33|3.22409
22:02:34|3.22409
22:02:36|3.22517
22:02:36|3.22108
22:02:38|3.22649
22:02:39|3.22496
22:02:40|3.22917
22:02:40|3.23011
22:02:42|3.23011
22:02:42|3.23258
22:02:43|3.23011
22:02:44|3.23258
22:02:46|3.23258
22:02:46|3.23258
22:02:48|3.2301
22:02:48|3.2301
22:02:50|3.2301
22:02:50|3.2301
22:02:51|3.22963
22:02:52|3.23239
22:02:54|3.23239
22:02:54|3.23239
22:02:55|3.2324
22:02:56|3.23
22:02:57|3.22652
22:02:58|3.23009
22:02:59|3.22575
22:03:00|3.22642
22:03:01|3.23006
22:03:02|3.22569
22:03:04|3.22584
22:03:04|3.2301
22:03:05|3.23
22:03:06|3.23
22:03:07|3.22974
22:03:08|3.22974
22:03:09|3.23239
22:03:10|3.23239
22:03:12|3.23239
22:03:13|3.23239
22:03:15|3.22735
22:03:15|3.22735
22:03:17|3.23232
22:03:18|3.22744
22:03:19|3.22744
22:03:20|3.2301
22:03:20|3.2301
22:03:21|3.23233
22:03:23|3.2349
22:03:23|3.23913
22:03:25|3.23684
22:03:25|3.2374
22:03:27|3.23885
22:03:28|3.23707
22:03:29|3.2301
22:03:30|3.2301
22:03:31|3.22946
22:03:32|3.2341
22:03:32|3.22988
22:03:34|3.23019
22:03:35|3.23177
22:03:36|3.23177
22:03:37|3.23697
22:03:39|3.23697
22:03:39|3.23663
22:03:40|3.2319
22:03:41|3.2315
22:03:42|3.23089
22:03:43|3.23617
22:03:44|3.23616
22:03:45|3.23377
22:03:46|3.23591
22:03:47|3.23591
22:03:48|3.23267
22:03:49|3.236
22:03:50|3.23688
22:03:51|3.24159
22:03:52|3.24464
22:03:53|3.24128
22:03:54|3.24465
22:03:55|3.2422
22:03:56|3.2422
22:03:57|3.2422
22:03:58|3.2407
22:03:59|3.24093
22:04:00|3.227
22:04:01|3.24128
22:04:02|3.23859
22:04:03|3.23859
22:04:04|3.23858
22:04:05|3.23761
22:04:06|3.23697
22:04:07|3.23697
22:04:08|3.23528
22:04:09|3.23759
22:04:10|3.23797
22:04:11|3.23975
22:04:13|3.24035
22:04:14|3.23885
22:04:15|3.24465
22:04:16|3.24533
22:04:17|3.24657
22:04:18|3.24831
22:04:19|3.2492
22:04:21|3.2449
22:04:21|3.24831
22:04:22|3.24124
22:04:24|3.24124
22:04:24|3.24715
22:04:25|3.23086
22:04:26|3.22903
22:04:27|3.23878
22:04:29|3.23878
22:04:30|3.23788
22:04:31|3.23834
22:04:32|3.24216
22:04:33|3.24591
22:04:34|3.24594
22:04:35|3.24438
22:04:36|3.24232
22:04:37|3.24232
22:04:38|3.24232
22:04:39|3.24232
22:04:40|3.24388
22:04:41|3.24699
22:04:42|3.24774
22:04:43|3.25081
22:04:44|3.25081
22:04:45|3.255
22:04:46|3.2573
22:04:47|3.2573
22:04:48|3.25514
22:04:49|3.25346
22:04:50|3.25313
22:04:51|3.26199
22:04:52|3.26199
22:04:53|3.26041
22:04:54|3.26041
22:04:55|3.26404
22:04:56|3.26361
22:04:57|3.25618
22:04:58|3.26293
22:04:59|3.26792
22:05:00|3.26823
22:05:01|3.26914
22:05:02|3.26578
22:05:03|3.26734
22:05:04|3.27357
22:05:05|3.27333
22:05:06|3.26954
22:05:07|3.26954
22:05:08|3.27327
22:05:10|3.27514
22:05:10|3.27402
22:05:11|3.27999
22:05:12|3.28029
22:05:13|3.28029
22:05:14|3.285
22:05:15|3.28497
22:05:16|3.28455
22:05:17|3.28549
22:05:18|3.27918
22:05:19|3.27918
22:05:20|3.28836
22:05:21|3.28699
22:05:22|3.28342
22:05:23|3.28499
22:05:24|3.28517
22:05:25|3.28821
22:05:26|3.29
22:05:27|3.294
22:05:28|3.29187
22:05:29|3.2906
22:05:30|3.29269
22:05:31|3.2955
22:05:32|3.29549
22:05:33|3.29365
22:05:34|3.29308
22:05:35|3.29548
22:05:36|3.29
22:05:37|3.29
22:05:38|3.29367
22:05:39|3.28958
22:05:40|3.29292
22:05:41|3.285
22:05:42|3.28894
22:05:43|3.29285
22:05:44|3.29285
22:05:45|3.29091
22:05:46|3.29175
22:05:47|3.29369
22:05:48|3.2955
22:05:49|3.29091
22:05:50|3.29262
22:05:51|3.29271
22:05:52|3.29369
22:05:53|3.29369
22:05:54|3.29262
22:05:56|3.28359
22:05:56|3.28395
22:05:57|3.29361
22:05:59|3.28801
22:05:59|3.29355
22:06:00|3.28859
22:06:01|3.2845
22:06:02|3.28449
22:06:03|3.28859
22:06:05|3.29008
22:06:05|3.28859
22:06:06|3.29294
22:06:07|3.2886
22:06:09|3.28859
22:06:09|3.28859
22:06:11|3.28859
22:06:11|3.29237
22:06:12|3.29336
22:06:13|3.29279
22:06:15|3.29358
22:06:16|3.29358
22:06:18|3.29412
22:06:18|3.2943
22:06:20|3.29438
22:06:21|3.29539
22:06:22|3.29536
22:06:23|3.29093
22:06:24|3.288
22:06:25|3.27703
22:06:26|3.28859
22:06:27|3.26002
22:06:28|3.27199
22:06:30|3.26
22:06:30|3.2691
22:06:31|3.25773
22:06:32|3.26809
22:06:33|3.26809
22:06:34|3.26002
22:06:35|3.26784
22:06:36|3.27107
22:06:37|3.27801
22:06:38|3.26813
22:06:39|3.26813
22:06:40|3.26814
22:06:41|3.27025
22:06:42|3.26283
22:06:43|3.2691
22:06:44|3.2696
22:06:45|3.2696
22:06:46|3.26325
22:06:48|3.26344
22:06:48|3.26344
22:06:50|3.27024
22:06:50|3.2636
22:06:51|3.26321
22:06:53|3.2696
22:06:53|3.2696
22:06:55|3.2552
22:06:56|3.25476
22:06:56|3.26114
22:06:57|3.2552
22:06:58|3.2552
22:06:59|3.25468
22:07:01|3.2552
22:07:02|3.25763
22:07:03|3.26127
22:07:03|3.26319
22:07:05|3.26311
22:07:05|3.25762
22:07:07|3.25819
22:07:08|3.25495
22:07:09|3.2552
22:07:09|3.25528
22:07:10|3.26316
22:07:12|3.2649
22:07:13|3.26117
22:07:14|3.2547
22:07:15|3.25472
22:07:16|3.25472
22:07:17|3.2605
22:07:19|3.26053
22:07:19|3.26053
22:07:20|3.26079
22:07:21|3.26079
22:07:22|3.25472
22:07:23|3.25424
22:07:24|3.24461
22:07:25|3.25
22:07:26|3.24419
22:07:27|3.24816
22:07:28|3.24816
22:07:29|3.24161
22:07:30|3.2441
22:07:31|3.232
22:07:32|3.22575
22:07:33|3.22319
22:07:34|3.21267
22:07:35|3.22222
22:07:36|3.21284
22:07:37|3.21291
22:07:38|3.22448
22:07:40|3.22119
22:07:40|3.21927
22:07:41|3.21596
22:07:43|3.21977
22:07:44|3.22772
22:07:45|3.22736
22:07:45|3.22331
22:07:46|3.22874
22:07:48|3.23012
22:07:48|3.23063
22:07:50|3.23534
22:07:51|3.23534
22:07:52|3.23606
22:07:52|3.23467
22:07:54|3.23614
22:07:55|3.24386
22:07:56|3.23791
22:07:56|3.2475
22:07:57|3.24331
22:07:59|3.24336
22:08:00|3.23791
22:08:01|3.23791
22:08:02|3.23788
22:08:03|3.23258
22:08:04|3.23462
22:08:05|3.23462
22:08:06|3.2244
22:08:07|3.22413
22:08:08|3.22267
22:08:09|3.2271
22:08:10|3.22393
22:08:11|3.22267
22:08:12|3.22272
22:08:13|3.22273
22:08:14|3.22
22:08:15|3.22
22:08:16|3.22
22:08:18|3.22273
22:08:18|3.22273
22:08:19|3.22276
22:08:21|3.22001
22:08:22|3.22664
22:08:23|3.22664
22:08:24|3.22276
22:08:25|3.22962
22:08:26|3.22117
22:08:27|3.22938
22:08:28|3.22938
22:08:29|3.22927
22:08:30|3.22117
22:08:31|3.22354
22:08:32|3.22791
22:08:33|3.22788
22:08:34|3.22488
22:08:35|3.22904
22:08:36|3.22904
22:08:37|3.22403
22:08:38|3.22462
22:08:39|3.22584
22:08:40|3.22584
22:08:41|3.22584
22:08:42|3.22916
22:08:43|3.22488
22:08:44|3.22488
22:08:45|3.22488
22:08:46|3.22488
22:08:47|3.22916
22:08:48|3.2235
22:08:49|3.22916
22:08:50|3.22916
22:08:51|3.2235
22:08:52|3.2235
22:08:54|3.2292
22:08:54|3.22915
22:08:55|3.22916
22:08:56|3.22916
22:08:57|3.22584
22:08:58|3.22583
22:08:59|3.22583
22:09:00|3.22583
22:09:02|3.22582
22:09:03|3.22584
22:09:04|3.22583
22:09:05|3.22921
22:09:06|3.22923
22:09:06|3.23
22:09:07|3.23258
22:09:08|3.23258
22:09:09|3.22931
22:09:11|3.23999
22:09:12|3.24
22:09:12|3.23442
22:09:14|3.23496
22:09:14|3.24043
22:09:15|3.24042
22:09:16|3.2404
22:09:18|3.23491
22:09:19|3.23491
22:09:20|3.23491
22:09:21|3.23437
22:09:22|3.22923
22:09:23|3.2343
22:09:24|3.23699
22:09:25|3.23699
22:09:26|3.2332
22:09:27|3.23676
22:09:28|3.23676
22:09:29|3.23624
22:09:31|3.23624
22:09:31|3.228
22:09:32|3.23524
22:09:33|3.23511
22:09:34|3.23499
22:09:36|3.22846
22:09:37|3.22846
22:09:38|3.22846
22:09:39|3.2351
22:09:40|3.2351
22:09:41|3.2351
22:09:42|3.2351
22:09:43|3.22471
22:09:44|3.22984
22:09:45|3.22984
22:09:46|3.2292
22:09:47|3.22999
22:09:48|3.22984
22:09:49|3.22471
22:09:50|3.22584
22:09:51|3.22584
22:09:52|3.22584
22:09:53|3.22584
22:09:54|3.22584
22:09:55|3.23
22:09:56|3.23258
22:09:57|3.23673
22:09:58|3.23632
22:09:59|3.22994
22:10:00|3.22994
22:10:01|3.22994
22:10:02|3.22994
22:10:03|3.22994
22:10:04|3.22994
22:10:05|3.22994
22:10:06|3.22994
22:10:07|3.22994
22:10:08|3.22994
22:10:09|3.22994
22:10:10|3.22994
22:10:11|3.22994
22:10:12|3.22984
22:10:13|3.22984
22:10:14|3.23538
22:10:15|3.22984
22:10:16|3.22984
22:10:17|3.23146
22:10:18|3.23498
22:10:20|3.22984
22:10:20|3.22984
22:10:21|3.22984
22:10:23|3.23481
22:10:24|3.23481
22:10:25|3.2348
22:10:25|3.23
22:10:27|3.23472
22:10:28|3.23472
22:10:29|3.23481
22:10:30|3.22933
22:10:31|3.22933
22:10:31|3.22933
22:10:33|3.23481
22:10:33|3.2317
22:10:35|3.2317
22:10:36|3.2317
22:10:37|3.2317
22:10:38|3.23185
22:10:39|3.23434
22:10:40|3.23402
22:10:41|3.23402
22:10:42|3.23402
22:10:43|3.23
22:10:44|3.23
22:10:45|3.23
22:10:46|3.23
22:10:47|3.2308
22:10:48|3.23
22:10:49|3.23
22:10:50|3.23
22:10:51|3.22984
22:10:52|3.22985
22:10:53|3.23338
22:10:54|3.22997
22:10:55|3.22997
22:10:56|3.22997
22:10:57|3.22997
22:10:58|3.22514
22:10:59|3.234
22:11:00|3.234
22:11:01|3.234
22:11:02|3.234
22:11:03|3.234
22:11:04|3.234
22:11:05|3.234
22:11:06|3.23001
22:11:07|3.23001
22:11:08|3.23001
22:11:09|3.23001
22:11:10|3.23001
22:11:11|3.23001
22:11:12|3.23001
22:11:13|3.23001
22:11:14|3.23
22:11:15|3.23304
22:11:16|3.23
22:11:17|3.23348
22:11:18|3.23348
22:11:19|3.23326
22:11:20|3.23326
22:11:22|3.23319
22:11:22|3.23319
22:11:23|3.23319
22:11:25|3.224
22:11:26|3.2235
22:11:26|3.22961
22:11:28|3.2242
22:11:29|3.22
22:11:30|3.21685
22:11:30|3.21
22:11:31|3.21
22:11:32|3.20833
22:11:33|3.20408
22:11:35|3.20698
22:11:35|3.203
22:11:37|3.21421
22:11:37|3.20794
22:11:38|3.203
22:11:39|3.21168
22:11:40|3.2079
22:11:41|3.20312
22:11:43|3.21269
22:11:43|3.21076
22:11:44|3.21647
22:11:45|3.21647
22:11:47|3.20941
22:11:47|3.20941
22:11:49|3.20941
22:11:50|3.22446
22:11:51|3.22446
22:11:51|3.22198
22:11:52|3.21389
22:11:53|3.21205
22:11:54|3.21663
22:11:55|3.21663
22:11:56|3.21685
22:11:57|3.21685
22:11:59|3.21638
22:11:59|3.21643
22:12:00|3.22198
22:12:01|3.21666
22:12:02|3.21666
22:12:03|3.21666
22:12:04|3.2166
22:12:06|3.21666
22:12:06|3.2166
22:12:08|3.2166
22:12:09|3.21643
22:12:10|3.21643
22:12:11|3.21666
22:12:12|3.21666
22:12:12|3.22422
22:12:14|3.21967
22:12:15|3.21967
22:12:16|3.21928
22:12:17|3.21928
22:12:18|3.21928
22:12:19|3.21853
22:12:20|3.21206
22:12:22|3.21206
22:12:23|3.21215
22:12:24|3.21215
22:12:24|3.21215
22:12:25|3.21215
22:12:27|3.21643
22:12:28|3.21207
22:12:29|3.21643
22:12:30|3.21643
22:12:30|3.21643
22:12:32|3.21206
22:12:33|3.21206
22:12:34|3.21206
22:12:34|3.21206
22:12:35|3.21206
22:12:37|3.21206
22:12:38|3.21118
22:12:39|3.21118
22:12:40|3.21118
22:12:41|3.2164
22:12:41|3.21119
22:12:43|3.21517
22:12:44|3.21517
22:12:44|3.21
22:12:46|3.21431
22:12:47|3.21431
22:12:48|3.21431
22:12:49|3.21431
22:12:49|3.21322
22:12:51|3.21322
22:12:52|3.21322
22:12:53|3.21322
22:12:54|3.21322
22:12:55|3.21
22:12:56|3.21124
22:12:57|3.21103
22:12:58|3.21
22:12:59|3.21
22:13:00|3.21
22:13:01|3.20843
22:13:02|3.223
22:13:03|3.22471
22:13:05|3.21968
22:13:05|3.22417
22:13:07|3.22463
22:13:07|3.225
22:13:08|3.22024
22:13:09|3.21687
22:13:11|3.22429
22:13:11|3.22024
22:13:12|3.22024
22:13:13|3.22458
22:13:14|3.22653
22:13:16|3.22653
22:13:16|3.2317
22:13:18|3.2317
22:13:18|3.22765
22:13:19|3.22949
22:13:20|3.23188
22:13:22|3.23188
22:13:23|3.22949
22:13:24|3.22949
22:13:26|3.2317
22:13:26|3.23257
22:13:27|3.23258
22:13:28|3.23267
22:13:29|3.22888
22:13:30|3.22946
22:13:31|3.22653
22:13:32|3.22
22:13:33|3.22526
22:13:34|3.2249
22:13:35|3.22424
22:13:36|3.22424
22:13:37|3.22424
22:13:38|3.224
22:13:39|3.22391
22:13:40|3.22391
22:13:41|3.22659
22:13:42|3.2266
22:13:43|3.22864
22:13:44|3.22864
22:13:45|3.22864
22:13:46|3.22391
22:13:47|3.22391
22:13:48|3.22337
22:13:49|3.2125
22:13:50|3.2125
22:13:51|3.2125
22:13:52|3.21185
22:13:53|3.21185
22:13:54|3.21077
22:13:55|3.21
22:13:56|3.21
22:13:57|3.21988
22:13:58|3.21373
22:13:59|3.21373
22:14:00|3.21373
22:14:01|3.21373
22:14:02|3.21373
22:14:03|3.21
22:14:04|3.21
22:14:05|3.21
22:14:06|3.21787
22:14:08|3.21394
22:14:08|3.21394
22:14:10|3.21394
22:14:11|3.21394
22:14:12|3.21394
22:14:12|3.21338
22:14:14|3.21394
22:14:15|3.21787
22:14:16|3.21783
22:14:17|3.21783
22:14:18|3.22
22:14:19|3.21476
22:14:20|3.21492
22:14:21|3.21998
22:14:22|3.21998
22:14:24|3.21522
22:14:24|3.21522
22:14:26|3.21476
22:14:27|3.21527
22:14:28|3.21527
22:14:29|3.21373
22:14:30|3.21373
22:14:31|3.214
22:14:32|3.214
22:14:33|3.214
22:14:34|3.212
22:14:35|3.212
22:14:36|3.212
22:14:37|3.212
22:14:39|3.21647
22:14:39|3.21732
22:14:40|3.21732
22:14:41|3.21732
22:14:42|3.21373
22:14:43|3.21373
22:14:44|3.2173
22:14:45|3.2173
22:14:46|3.2173
22:14:47|3.2173
22:14:48|3.2173
22:14:49|3.21703
22:14:50|3.21703
22:14:51|3.21694
22:14:53|3.21204
22:14:53|3.21204
22:14:55|3.21686
22:14:56|3.21675
22:14:57|3.21675
22:14:58|3.21373
22:14:59|3.21513
22:14:59|3.21682
22:15:00|3.2173
22:15:02|3.2173
22:15:02|3.21972
22:15:04|3.21972
22:15:05|3.21678
22:15:06|3.21678
22:15:07|3.21678
22:15:08|3.21941
22:15:09|3.21966
22:15:10|3.21966
22:15:11|3.21966
22:15:12|3.21966
22:15:13|3.21941
22:15:15|3.21573
22:15:15|3.21573
22:15:16|3.21923
22:15:17|3.21237
22:15:18|3.21678
22:15:20|3.21678
22:15:20|3.21678
22:15:21|3.21884
22:15:22|3.21884
22:15:24|3.21867
22:15:25|3.21884
22:15:27|3.22215
22:15:27|3.22215
22:15:28|3.22215
22:15:29|3.22215
22:15:30|3.22215
22:15:31|3.22215
22:15:32|3.21884
22:15:33|3.21867
22:15:34|3.21678
22:15:35|3.2188
22:15:36|3.2188
22:15:38|3.2188
22:15:39|3.21422
22:15:40|3.21884
22:15:40|3.22215
22:15:41|3.21884
22:15:43|3.21884
22:15:44|3.21771
22:15:45|3.21678
22:15:46|3.21678
22:15:47|3.21678
22:15:48|3.21678
22:15:49|3.21678
22:15:50|3.21678
22:15:51|3.21678
22:15:52|3.21998
22:15:53|3.21998
22:15:54|3.21998
22:15:55|3.21999
22:15:56|3.21884
22:15:57|3.21884
22:15:58|3.21773
22:15:59|3.21773
22:16:00|3.21773
22:16:01|3.22112
22:16:03|3.22214
22:16:03|3.2228
22:16:05|3.2244
22:16:06|3.2244
22:16:06|3.225
22:16:07|3.22705
22:16:08|3.22446
22:16:09|3.22236
22:16:10|3.22471
22:16:11|3.22705
22:16:12|3.22807
22:16:13|3.22447
22:16:14|3.22448
22:16:15|3.22448
22:16:16|3.22448
22:16:17|3.22358
22:16:18|3.22358
22:16:19|3.22358
22:16:20|3.2298
22:16:21|3.22999
22:16:23|3.22999
22:16:23|3.22999
22:16:25|3.23
22:16:26|3.2299
22:16:27|3.22998
22:16:29|3.22998
22:16:29|3.22591
22:16:31|3.22591
22:16:32|3.22995
22:16:33|3.22553
22:16:34|3.22553
22:16:35|3.22471
22:16:36|3.22553
22:16:37|3.22553
22:16:37|3.22597
22:16:39|3.22597
22:16:40|3.22597
22:16:41|3.22597
22:16:42|3.22999
22:16:43|3.23
22:16:44|3.2338
22:16:45|3.23004
22:16:46|3.23004
22:16:47|3.23004
22:16:48|3.23004
22:16:49|3.23441
22:16:49|3.23441
22:16:50|3.23176
22:16:52|3.23361
22:16:53|3.23361
22:16:54|3.23361
22:16:55|3.23469
22:16:55|3.23471
22:16:57|3.24043
22:16:58|3.24043
22:16:59|3.24044
22:17:00|3.24044
22:17:01|3.24174
22:17:01|3.24355
22:17:03|3.24355
22:17:04|3.24017
22:17:05|3.24044
22:17:06|3.24044
22:17:07|3.2338
22:17:07|3.24
22:17:08|3.23435
22:17:09|3.23901
22:17:11|3.23901
22:17:11|3.2338
22:17:12|3.23864
22:17:14|3.23864
22:17:14|3.23843
22:17:16|3.23838
22:17:17|3.23824
22:17:18|3.23824
22:17:18|3.23824
22:17:20|3.23824
22:17:21|3.23381
22:17:22|3.23381
22:17:22|3.23381
22:17:24|3.23798
22:17:24|3.23798
22:17:26|3.23798
22:17:28|3.23381
22:17:29|3.23768
22:17:30|3.23765
22:17:31|3.23765
22:17:32|3.23765
22:17:33|3.23381
22:17:34|3.23381
22:17:35|3.23381
22:17:36|3.23381
22:17:37|3.23258
22:17:38|3.23007
22:17:39|3.23
22:17:40|3.23
22:17:41|3.23
22:17:42|3.23367
22:17:43|3.23077
22:17:44|3.23359
22:17:45|3.23182
22:17:46|3.23235
22:17:47|3.23074
22:17:48|3.23464
22:17:49|3.23464
22:17:50|3.23074
22:17:51|3.23392
22:17:52|3.23009
22:17:53|3.23352
22:17:54|3.23352
22:17:55|3.23352
22:17:56|3.23185
22:17:57|3.23185
22:17:58|3.23353
22:17:59|3.23356
22:18:01|3.23
22:18:01|3.23342
22:18:02|3.23342
22:18:04|3.23342
22:18:04|3.2335
22:18:05|3.2335
22:18:07|3.236
22:18:07|3.236
22:18:09|3.236
22:18:10|3.236
22:18:10|3.236
22:18:11|3.236
22:18:12|3.236
22:18:13|3.2335
22:18:14|3.2335
22:18:15|3.2335
22:18:16|3.236
22:18:17|3.236
22:18:18|3.2335
22:18:19|3.2335
22:18:21|3.236
22:18:21|3.23351
22:18:22|3.2335
22:18:23|3.2335
22:18:24|3.23598
22:18:25|3.23598
22:18:27|3.23599
22:18:28|3.23599
22:18:29|3.23599
22:18:30|3.23351
22:18:32|3.23599
22:18:32|3.23599
22:18:33|3.23599
22:18:34|3.23689
22:18:35|3.23765
22:18:36|3.23863
22:18:37|3.23862
22:18:38|3.23862
22:18:40|3.23864
22:18:41|3.23864
22:18:42|3.23864
22:18:43|3.23603
22:18:43|3.23603
22:18:45|3.23603
22:18:45|3.23864
22:18:47|3.23886
22:18:48|3.23886
22:18:48|3.23605
22:18:50|3.23886
22:18:51|3.23886
22:18:51|3.23901
22:18:52|3.23994
22:18:54|3.24044
22:18:54|3.24044
22:18:56|3.242
22:18:56|3.24356
22:18:58|3.23975
22:18:59|3.2435
22:19:00|3.239
22:19:01|3.239
22:19:02|3.24465
22:19:02|3.2467
22:19:04|3.24683
22:19:05|3.24683
22:19:06|3.24546
22:19:07|3.24546
22:19:08|3.2472
22:19:09|3.25104
22:19:10|3.24881
22:19:11|3.25
22:19:12|3.25
22:19:13|3.24946
22:19:14|3.25057
22:19:15|3.25057
22:19:15|3.25079
22:19:16|3.25057
22:19:17|3.25
22:19:18|3.25005
22:19:19|3.26
22:19:21|3.25058
22:19:21|3.25059
22:19:23|3.25109
22:19:24|3.25685
22:19:25|3.25685
22:19:26|3.25184
22:19:27|3.25685
22:19:29|3.25904
22:19:30|3.25903
22:19:31|3.25903
22:19:31|3.259
22:19:33|3.25965
22:19:34|3.25418
22:19:35|3.25418
22:19:37|3.25352
22:19:37|3.25688
22:19:38|3.25769
22:19:39|3.25204
22:19:40|3.25184
22:19:41|3.25344
22:19:42|3.24999
22:19:43|3.24984
22:19:44|3.24831
22:19:45|3.24981
22:19:46|3.25344
22:19:48|3.25328
22:19:48|3.25001
22:19:49|3.25001
22:19:50|3.25001
22:19:51|3.25305
22:19:52|3.25001
22:19:53|3.24999
22:19:54|3.24994
22:19:55|3.24994
22:19:56|3.24994
22:19:57|3.24994
22:19:59|3.24834
22:19:59|3.24831
22:20:00|3.24831
22:20:01|3.2495
22:20:02|3.24989
22:20:03|3.2498
22:20:04|3.24683
22:20:05|3.24683
22:20:06|3.24683
22:20:07|3.24683
22:20:08|3.24683
22:20:09|3.248
22:20:10|3.248
22:20:11|3.248
22:20:12|3.248
22:20:13|3.24997
22:20:14|3.24801
22:20:16|3.24997
22:20:16|3.25418
22:20:17|3.2501
22:20:18|3.25069
22:20:20|3.25072
22:20:20|3.25454
22:20:21|3.25078
22:20:22|3.25242
22:20:23|3.24801
22:20:24|3.25496
22:20:25|3.25315
22:20:27|3.25315
22:20:27|3.24831
22:20:29|3.24831
22:20:30|3.24638
22:20:32|3.24255
22:20:33|3.23001
22:20:34|3.23001
22:20:35|3.23745
22:20:36|3.23745
22:20:37|3.23745
22:20:37|3.23
22:20:39|3.23542
22:20:40|3.23542
22:20:40|3.23717
22:20:41|3.23687
22:20:42|3.23687
22:20:43|3.23096
22:20:45|3.23578
22:20:45|3.23553
22:20:47|3.23527
22:20:47|3.24532
22:20:48|3.23484
22:20:50|3.23683
22:20:50|3.23683
22:20:52|3.23434
22:20:53|3.23803
22:20:54|3.23803
22:20:55|3.23803
22:20:55|3.23598
22:20:57|3.23434
22:20:58|3.23973
22:20:59|3.23973
22:21:00|3.23687
22:21:01|3.24
22:21:02|3.24421
22:21:03|3.23905
22:21:04|3.23692
22:21:04|3.2388
22:21:06|3.2388
22:21:07|3.2388
22:21:07|3.24346
22:21:08|3.24346
22:21:10|3.2393
22:21:10|3.2393
22:21:12|3.23696
22:21:12|3.23097
22:21:14|3.24042
22:21:14|3.24043
22:21:16|3.24043
22:21:16|3.24043
22:21:17|3.24031
22:21:19|3.24021
22:21:20|3.24021
22:21:20|3.2395
22:21:21|3.23865
22:21:22|3.23865
22:21:23|3.233
22:21:25|3.235
22:21:26|3.235
22:21:27|3.235
22:21:28|3.235
22:21:29|3.233
22:21:31|3.23142
22:21:32|3.23574
22:21:33|3.23144
22:21:34|3.23144
22:21:35|3.23144
22:21:35|3.23508
22:21:36|3.23508
22:21:37|3.23508
22:21:39|3.23508
22:21:39|3.23508
22:21:40|3.23508
22:21:41|3.23508
22:21:42|3.23508
22:21:43|3.23508
22:21:44|3.23497
22:21:45|3.23486
22:21:47|3.23508
22:21:48|3.23508
22:21:48|3.23508
22:21:49|3.23567
22:21:51|3.23567
22:21:51|3.23567
22:21:52|3.23567
22:21:53|3.23508
22:21:54|3.23508
22:21:55|3.23508
22:21:56|3.231
22:21:57|3.23104
22:21:59|3.23
22:21:59|3.23
22:22:00|3.23
22:22:02|3.23015
22:22:02|3.2344
22:22:04|3.2344
22:22:05|3.23502
22:22:06|3.23496
22:22:07|3.23002
22:22:08|3.23003
22:22:09|3.23003
22:22:10|3.23299
22:22:11|3.23003
22:22:12|3.233
22:22:13|3.233
22:22:14|3.233
22:22:15|3.233
22:22:16|3.233
22:22:17|3.233
22:22:18|3.23004
22:22:19|3.23004
22:22:20|3.23004
22:22:21|3.23004
22:22:22|3.23295
22:22:23|3.23295
22:22:24|3.23295
22:22:25|3.23004
22:22:26|3.23004
22:22:27|3.23294
22:22:28|3.23004
22:22:29|3.23282
22:22:30|3.23004
22:22:32|3.23004
22:22:33|3.2327
22:22:33|3.2327
22:22:35|3.2327
22:22:36|3.2327
22:22:37|3.23004
22:22:38|3.23003
22:22:39|3.23003
22:22:40|3.23
22:22:41|3.23
22:22:42|3.23
22:22:43|3.23003
22:22:44|3.23001
22:22:45|3.23003
22:22:46|3.23003
22:22:47|3.23003
22:22:48|3.23
22:22:49|3.23
22:22:49|3.23
22:22:51|3.23
22:22:52|3.23001
22:22:53|3.23
22:22:54|3.23
22:22:55|3.23
22:22:55|3.23004
22:22:57|3.23004
22:22:58|3.23
22:22:59|3.23
22:23:00|3.23001
22:23:01|3.23001
22:23:01|3.23001
22:23:02|3.23001
22:23:04|3.23
22:23:05|3.233
22:23:06|3.233
22:23:07|3.233
22:23:08|3.233
22:23:08|3.233
22:23:09|3.23291
22:23:11|3.23291
22:23:12|3.23291
22:23:13|3.23
22:23:14|3.23281
22:23:15|3.23
22:23:16|3.23
22:23:17|3.23
22:23:17|3.23
22:23:18|3.23
22:23:19|3.23
22:23:21|3.23
22:23:22|3.23004
22:23:23|3.23
22:23:24|3.23004
22:23:25|3.23004
22:23:26|3.23004
22:23:27|3.23004
22:23:28|3.23
22:23:29|3.23
22:23:29|3.23
22:23:30|3.23
22:23:32|3.23
22:23:34|3.232
22:23:35|3.23
22:23:36|3.23
22:23:37|3.23
22:23:37|3.23
22:23:39|3.2301
22:23:40|3.23001
22:23:41|3.23004
22:23:42|3.23004
22:23:43|3.23002
22:23:44|3.23
22:23:45|3.23097
22:23:46|3.23005
22:23:47|3.233
22:23:48|3.23178
22:23:49|3.23178
22:23:50|3.23195
22:23:51|3.23195
22:23:52|3.23195
22:23:53|3.2309
22:23:54|3.235
22:23:55|3.23178
22:23:57|3.23178
22:23:57|3.23178
22:23:59|3.23574
22:23:59|3.23574
22:24:00|3.23567
22:24:01|3.23567
22:24:03|3.23574
22:24:03|3.24
22:24:04|3.24
22:24:06|3.24044
22:24:06|3.24044
22:24:07|3.24044
22:24:08|3.24044
22:24:10|3.24044
22:24:10|3.24044
22:24:11|3.24046
22:24:12|3.2442
22:24:13|3.24421
22:24:14|3.24
22:24:15|3.24
22:24:16|3.24049
22:24:17|3.24307
22:24:18|3.24307
22:24:19|3.24
22:24:20|3.24
22:24:21|3.24
22:24:22|3.24017
22:24:23|3.23683
22:24:25|3.23883
22:24:26|3.23912
22:24:27|3.24313
22:24:27|3.24313
22:24:29|3.23893
22:24:29|3.23893
22:24:30|3.23893
22:24:32|3.24689
22:24:33|3.24386
22:24:35|3.23893
22:24:35|3.23893
22:24:37|3.24242
22:24:37|3.2435
22:24:38|3.2435
22:24:40|3.24333
22:24:40|3.24
22:24:42|3.24
22:24:43|3.23
22:24:43|3.24034
22:24:45|3.24034
22:24:46|3.23946
22:24:46|3.23946
22:24:47|3.23923
22:24:48|3.23598
22:24:50|3.239
22:24:51|3.2389
22:24:52|3.2389
22:24:53|3.2393
22:24:54|3.2393
22:24:55|3.2389
22:24:56|3.2389
22:24:57|3.2389
22:24:58|3.2389
22:24:59|3.2389
22:25:00|3.235
22:25:01|3.23871
22:25:02|3.23871
22:25:03|3.23871
22:25:04|3.2389
22:25:05|3.2389
22:25:06|3.23989
22:25:07|3.23997
22:25:08|3.238
22:25:09|3.238
22:25:10|3.24036
22:25:11|3.24036
22:25:12|3.24036
22:25:13|3.24036
22:25:14|3.24036
22:25:15|3.24036
22:25:16|3.24044
22:25:17|3.24044
22:25:18|3.24044
22:25:19|3.24044
22:25:20|3.24044
22:25:21|3.24044
22:25:22|3.24044
22:25:23|3.241
22:25:24|3.238
22:25:25|3.238
22:25:26|3.24044
22:25:27|3.24044
22:25:28|3.24044
22:25:29|3.24044
22:25:30|3.238
22:25:31|3.238
22:25:32|3.238
22:25:33|3.24035
22:25:34|3.24029
22:25:36|3.24029
22:25:37|3.24029
22:25:38|3.2411
22:25:39|3.2411
22:25:40|3.2411
22:25:41|3.2411
22:25:42|3.24033
22:25:43|3.23524
22:25:44|3.2403
22:25:45|3.2403
22:25:46|3.2403
22:25:47|3.2403
22:25:48|3.23888
22:25:49|3.23888
22:25:50|3.23888
22:25:51|3.23888
22:25:52|3.23888
22:25:54|3.23796
22:25:54|3.23796
22:25:55|3.23796
22:25:56|3.23796
22:25:57|3.23259
22:25:58|3.2329
22:25:59|3.2329
22:26:00|3.23291
22:26:01|3.23757
22:26:02|3.23757
22:26:03|3.23757
22:26:04|3.23757
22:26:05|3.23757
22:26:06|3.23305
22:26:07|3.23305
22:26:08|3.23305
22:26:09|3.2331
22:26:10|3.232
22:26:11|3.232
22:26:12|3.232
22:26:13|3.232
22:26:14|3.232
22:26:15|3.23016
22:26:16|3.23086
22:26:17|3.23087
22:26:18|3.23087
22:26:19|3.23087
22:26:20|3.23087
22:26:21|3.23532
22:26:22|3.23121
22:26:23|3.23121
22:26:24|3.23155
22:26:25|3.23155
22:26:26|3.23203
22:26:27|3.23203
22:26:28|3.23203
22:26:29|3.23569
22:26:30|3.23569
22:26:31|3.23569
22:26:32|3.23569
22:26:33|3.2331
22:26:35|3.2331
22:26:36|3.23087
22:26:36|3.23087
22:26:37|3.23087
22:26:39|3.23466
22:26:40|3.23097
22:26:41|3.23097
22:26:41|3.23442
22:26:43|3.23431
22:26:44|3.23431
22:26:45|3.23431
22:26:46|3.23
22:26:47|3.23087
22:26:48|3.23
22:26:49|3.23
22:26:50|3.23
22:26:51|3.23
22:26:52|3.23351
22:26:53|3.23346
22:26:54|3.23346
22:26:55|3.23333
22:26:56|3.23333
22:26:57|3.23333
22:26:58|3.23005
22:26:59|3.23
22:27:00|3.23323
22:27:02|3.23323
22:27:02|3.23004
22:27:03|3.23001
22:27:04|3.23004
22:27:05|3.23004
22:27:06|3.23004
22:27:07|3.23004
22:27:08|3.23004
22:27:09|3.23004
22:27:10|3.23004
22:27:11|3.23004
22:27:12|3.23
22:27:13|3.23317
22:27:14|3.23004
22:27:16|3.23
22:27:16|3.23
22:27:18|3.23
22:27:19|3.23
22:27:19|3.23284
22:27:20|3.23284
22:27:22|3.23284
22:27:22|3.23
22:27:23|3.23
22:27:24|3.23
22:27:25|3.23
22:27:26|3.23
22:27:27|3.23001
22:27:28|3.2226
22:27:29|3.22583
22:27:30|3.22583
22:27:32|3.23073
22:27:32|3.22608
22:27:33|3.22608
22:27:34|3.22644
22:27:36|3.22644
22:27:37|3.2297
22:27:39|3.22327
22:27:40|3.22583
22:27:41|3.22947
22:27:42|3.22468
22:27:43|3.22468
22:27:44|3.22469
22:27:45|3.2247
22:27:46|3.2247
22:27:47|3.2247
22:27:48|3.22143
22:27:49|3.22143
22:27:50|3.2263
22:27:51|3.22468
22:27:52|3.22782
22:27:53|3.2263
22:27:54|3.22443
22:27:55|3.22764
22:27:56|3.22446
22:27:57|3.22835
22:27:58|3.2263
22:27:59|3.2263
22:28:00|3.22453
22:28:01|3.22453
22:28:02|3.22453
22:28:03|3.22851
22:28:04|3.22851
22:28:05|3.22851
22:28:06|3.2281
22:28:07|3.223
22:28:08|3.2278
22:28:09|3.2278
22:28:10|3.22303
22:28:11|3.22302
22:28:12|3.22453
22:28:13|3.22453
22:28:14|3.22144
22:28:15|3.22144
22:28:16|3.22
22:28:17|3.22
22:28:18|3.22
22:28:19|3.22
22:28:20|3.22
22:28:21|3.22418
22:28:22|3.22397
22:28:23|3.22
22:28:24|3.22
22:28:25|3.22
22:28:26|3.22
22:28:27|3.22
22:28:28|3.22077
22:28:29|3.22077
22:28:30|3.22077
22:28:31|3.22003
22:28:32|3.22003
22:28:33|3.22205
22:28:34|3.22205
22:28:35|3.22199
22:28:36|3.21678
22:28:37|3.21568
22:28:39|3.21827
22:28:40|3.21827
22:28:41|3.21141
22:28:42|3.21141
22:28:43|3.21141
22:28:45|3.21141
22:28:46|3.21434
22:28:47|3.21364
22:28:48|3.21364
22:28:49|3.21
22:28:50|3.21334
22:28:51|3.21008
22:28:52|3.21
22:28:53|3.21
22:28:54|3.21
22:28:55|3.21323
22:28:56|3.21
22:28:57|3.21261
22:28:58|3.21
22:28:59|3.2088
22:29:01|3.2088
22:29:02|3.20806
22:29:02|3.20796
22:29:03|3.20796
22:29:04|3.20339
22:29:06|3.20339
22:29:07|3.20342
22:29:07|3.20339
22:29:09|3.20307
22:29:10|3.20339
22:29:11|3.20339
22:29:12|3.20487
22:29:13|3.20487
22:29:14|3.20487
22:29:15|3.20339
22:29:16|3.20339
22:29:17|3.20339
22:29:18|3.203
22:29:20|3.2
22:29:20|3.2
22:29:21|3.2
22:29:22|3.19438
22:29:23|3.19
22:29:24|3.19538
22:29:25|3.19294
22:29:26|3.18988
22:29:27|3.18933
22:29:28|3.18619
22:29:29|3.1823
22:29:30|3.17866
22:29:31|3.17776
22:29:32|3.18033
22:29:33|3.17634
22:29:34|3.17542
22:29:35|3.17422
22:29:36|3.17326
22:29:38|3.17065
22:29:39|3.1654
22:29:40|3.16063
22:29:41|3.16
22:29:42|3.15856
22:29:43|3.15225
22:29:45|3.1523
22:29:45|3.15226
22:29:46|3.15229
22:29:47|3.15613
22:29:49|3.15618
22:29:49|3.1499
22:29:50|3.15
22:29:52|3.15
22:29:52|3.14956
22:29:53|3.15
22:29:54|3.14713
22:29:55|3.14996
22:29:57|3.14952
22:29:58|3.1495
22:29:59|3.14952
22:29:59|3.1401
22:30:00|3.13999
22:30:01|3.13969
22:30:03|3.13969
22:30:03|3.13871
22:30:05|3.13871
22:30:06|3.13635
22:30:06|3.13871
22:30:08|3.13798
22:30:09|3.13969
22:30:10|3.14455
22:30:10|3.16316
22:30:12|3.16274
22:30:12|3.1639
22:30:14|3.16469
22:30:14|3.15973
22:30:15|3.15394
22:30:17|3.16101
22:30:18|3.15511
22:30:19|3.15937
22:30:19|3.15484
22:30:20|3.15393
22:30:21|3.16179
22:30:23|3.15981
22:30:24|3.16404
22:30:25|3.15991
22:30:25|3.15395
22:30:27|3.16101
22:30:27|3.16602
22:30:29|3.16735
22:30:30|3.17047
22:30:31|3.17423
22:30:32|3.17843
22:30:33|3.18099
22:30:34|3.18099
22:30:34|3.18117
22:30:36|3.18347
22:30:37|3.18539
22:30:38|3.18672
22:30:39|3.18761
22:30:41|3.19064
22:30:42|3.19203
22:30:43|3.19315
22:30:44|3.19464
22:30:44|3.19705
22:30:46|3.19705
22:30:47|3.19705
22:30:48|3.19513
22:30:49|3.18835
22:30:51|3.18284
22:30:51|3.1878
22:30:52|3.1804
22:30:53|3.18708
22:30:55|3.18622
22:30:56|3.18708
22:30:56|3.18534
22:30:58|3.18534
22:30:58|3.18092
22:31:00|3.17813
22:31:00|3.17753
22:31:01|3.17754
22:31:02|3.19101
22:31:03|3.18589
22:31:04|3.1902
22:31:05|3.1902
22:31:07|3.18005
22:31:08|3.18008
22:31:08|3.19093
22:31:10|3.18589
22:31:10|3.19089
22:31:11|3.19082
22:31:12|3.18103
22:31:13|3.18103
22:31:15|3.18102
22:31:15|3.185
22:31:16|3.185
22:31:18|3.185
22:31:18|3.185
22:31:19|3.185
22:31:20|3.185
22:31:21|3.18992
22:31:22|3.18992
22:31:24|3.18159
22:31:24|3.18159
22:31:25|3.18001
22:31:26|3.18001
22:31:27|3.18001
22:31:28|3.18001
22:31:29|3.18001
22:31:30|3.18001
22:31:31|3.18497
22:31:32|3.18021
22:31:33|3.18492
22:31:34|3.185
22:31:35|3.18104
22:31:36|3.18907
22:31:37|3.185
22:31:38|3.185
22:31:40|3.18894
22:31:40|3.18126
22:31:43|3.18492
22:31:44|3.18492
22:31:44|3.18992
22:31:45|3.19126
22:31:47|3.19176
22:31:48|3.19005
22:31:49|3.19005
22:31:49|3.18391
22:31:51|3.18391
22:31:52|3.19044
22:31:53|3.1904
22:31:54|3.1904
22:31:55|3.1904
22:31:56|3.1904
22:31:57|3.18469
22:31:58|3.1904
22:31:59|3.1847
22:32:00|3.1885
22:32:01|3.18125
22:32:02|3.18468
22:32:03|3.1821
22:32:04|3.1821
22:32:05|3.18
22:32:06|3.18
22:32:07|3.1723
22:32:08|3.1723
22:32:09|3.17
22:32:10|3.17512
22:32:11|3.17512
22:32:12|3.1645
22:32:13|3.16816
22:32:14|3.16899
22:32:15|3.16899
22:32:16|3.16899
22:32:17|3.17497
22:32:18|3.16536
22:32:19|3.1754
22:32:20|3.1754
22:32:21|3.1754
22:32:22|3.16536
22:32:23|3.16537
22:32:24|3.1723
22:32:25|3.1721
22:32:26|3.17059
22:32:27|3.16709
22:32:28|3.16716
22:32:29|3.16449
22:32:30|3.16409
22:32:31|3.16393
22:32:32|3.16352
22:32:33|3.16343
22:32:34|3.16332
22:32:35|3.16325
22:32:36|3.16401
22:32:37|3.16443
22:32:38|3.16404
22:32:39|3.16134
22:32:40|3.16001
22:32:42|3.1646
22:32:43|3.16832
22:32:43|3.1646
22:32:44|3.16378
22:32:45|3.16393
22:32:47|3.16004
22:32:48|3.16463
22:32:49|3.16693
22:32:50|3.16022
22:32:51|3.16966
22:32:52|3.16966
22:32:53|3.16094
22:32:54|3.16635
22:32:55|3.16669
22:32:56|3.16669
22:32:57|3.16669
22:32:58|3.165
22:32:59|3.165
22:33:00|3.16159
22:33:01|3.16693
22:33:03|3.16676
22:33:03|3.16195
22:33:04|3.16195
22:33:05|3.16197
22:33:06|3.16197
22:33:07|3.16198
22:33:08|3.16598
22:33:09|3.16596
22:33:10|3.16127
22:33:11|3.16127
22:33:12|3.16198
22:33:13|3.16198
22:33:14|3.16137
22:33:15|3.16137
22:33:16|3.16124
22:33:17|3.16
22:33:18|3.16
22:33:19|3.161
22:33:20|3.161
22:33:21|3.161
22:33:22|3.16
22:33:23|3.15997
22:33:24|3.15911
22:33:25|3.15911
22:33:26|3.15879
22:33:27|3.16
22:33:28|3.16
22:33:29|3.16
22:33:30|3.15373
22:33:31|3.15373
22:33:32|3.15365
22:33:33|3.15911
22:33:34|3.15509
22:33:35|3.15509
22:33:36|3.15509
22:33:37|3.16596
22:33:38|3.16493
22:33:39|3.16493
22:33:40|3.16862
22:33:42|3.15903
22:33:43|3.16493
22:33:44|3.16624
22:33:45|3.17291
22:33:46|3.1764
22:33:47|3.16923
22:33:48|3.16544
22:33:49|3.16544
22:33:50|3.17295
22:33:51|3.17293
22:33:52|3.17293
22:33:53|3.17293
22:33:54|3.17681
22:33:55|3.17316
22:33:56|3.17194
22:33:57|3.17194
22:33:58|3.17195
22:33:59|3.17604
22:34:00|3.17022
22:34:01|3.17195
22:34:02|3.17446
22:34:04|3.18028
22:34:04|3.18571
22:34:05|3.18003
22:34:06|3.18007
22:34:07|3.18767
22:34:09|3.18065
22:34:09|3.1803
22:34:10|3.1802
22:34:11|3.18029
22:34:13|3.17965
22:34:13|3.17966
22:34:14|3.17902
22:34:15|3.17927
22:34:17|3.18057
22:34:17|3.18057
22:34:19|3.17902
22:34:20|3.17902
22:34:20|3.18094
22:34:21|3.18542
22:34:22|3.17902
22:34:23|3.18526
22:34:24|3.18422
22:34:25|3.17902
22:34:26|3.17902
22:34:28|3.18516
22:34:28|3.1862
22:34:29|3.18092
22:34:30|3.18094
22:34:31|3.18094
22:34:32|3.18094
22:34:33|3.18665
22:34:34|3.18665
22:34:35|3.18085
22:34:36|3.18085
22:34:38|3.1857
22:34:39|3.18561
22:34:39|3.18561
22:34:40|3.18088
22:34:41|3.17856
22:34:43|3.177
22:34:45|3.17858
22:34:46|3.17845
22:34:47|3.17845
22:34:48|3.1773
22:34:49|3.18023
22:34:50|3.18024
22:34:50|3.18024
22:34:52|3.18025
22:34:53|3.18031
22:34:54|3.18031
22:34:55|3.18043
22:34:56|3.18049
22:34:57|3.18049
22:34:58|3.18049
22:34:59|3.18
22:34:59|3.18
22:35:00|3.1902
22:35:02|3.1902
22:35:03|3.1902
22:35:04|3.19101
22:35:05|3.18814
22:35:06|3.18814
22:35:08|3.19016
22:35:08|3.19016
22:35:09|3.19016
22:35:10|3.19016
22:35:11|3.18651
22:35:12|3.18651
22:35:13|3.18918
22:35:14|3.18651
22:35:15|3.18734
22:35:17|3.18651
22:35:18|3.18629
22:35:19|3.18684
22:35:19|3.18291
22:35:21|3.18291
22:35:22|3.18291
22:35:22|3.18689
22:35:24|3.18812
22:35:25|3.18812
22:35:25|3.18249
22:35:26|3.18734
22:35:28|3.18789
22:35:28|3.18292
22:35:29|3.18697
22:35:31|3.17977
22:35:32|3.18516
22:35:33|3.18499
22:35:34|3.18499
22:35:35|3.17752
22:35:35|3.18369
22:35:36|3.18215
22:35:37|3.17758
22:35:39|3.17758
22:35:40|3.17758
22:35:41|3.18287
22:35:41|3.18287
22:35:42|3.177
22:35:44|3.18202
22:35:45|3.18202
22:35:46|3.1861
22:35:47|3.18105
22:35:48|3.18105
22:35:49|3.18105
22:35:50|3.18574
22:35:51|3.18145
22:35:52|3.18145
22:35:53|3.18145
22:35:54|3.18145
22:35:55|3.18147
22:35:56|3.18149
22:35:57|3.18203
22:35:58|3.18204
22:35:59|3.18619
22:36:00|3.18619
22:36:01|3.18205
22:36:02|3.18206
22:36:03|3.18105
22:36:04|3.18105
22:36:05|3.18196
22:36:06|3.18105
22:36:07|3.18194
22:36:08|3.18104
22:36:09|3.18104
22:36:10|3.18104
22:36:11|3.18104
22:36:12|3.17768
22:36:13|3.18196
22:36:14|3.18104
22:36:15|3.17794
22:36:16|3.1861
22:36:17|3.1861
22:36:18|3.1861
22:36:19|3.1861
22:36:20|3.18564
22:36:21|3.18104
22:36:22|3.18104
22:36:23|3.181
22:36:24|3.181
22:36:25|3.18499
22:36:26|3.18499
22:36:27|3.1765
22:36:28|3.17467
22:36:29|3.17467
22:36:30|3.16966
22:36:31|3.16901
22:36:32|3.16901
22:36:33|3.17193
22:36:34|3.17193
22:36:35|3.16848
22:36:36|3.16848
22:36:37|3.16848
22:36:38|3.17702
22:36:39|3.17702
22:36:40|3.17026
22:36:41|3.16916
22:36:42|3.17157
22:36:43|3.17042
22:36:44|3.17042
22:36:45|3.16755
22:36:47|3.16735
22:36:47|3.17498
22:36:48|3.16387
22:36:49|3.16326
22:36:51|3.16745
22:36:51|3.1618
22:36:52|3.16181
22:36:54|3.16179
22:36:55|3.16576
22:36:55|3.16565
22:36:57|3.16649
22:36:57|3.16326
22:36:59|3.16576
22:37:00|3.16576
22:37:00|3.16576
22:37:02|3.16326
22:37:03|3.16291
22:37:05|3.16179
22:37:05|3.16
22:37:06|3.16292
22:37:07|3.16372
22:37:08|3.15912
22:37:09|3.16544
22:37:10|3.16295
22:37:11|3.16295
22:37:12|3.16295
22:37:13|3.15793
22:37:14|3.1627
22:37:15|3.16
22:37:16|3.16247
22:37:17|3.1637
22:37:18|3.16576
22:37:19|3.16576
22:37:21|3.16409
22:37:21|3.16754
22:37:22|3.16431
22:37:23|3.16431
22:37:24|3.16755
22:37:25|3.16755
22:37:26|3.16755
22:37:27|3.16966
22:37:28|3.16966
22:37:29|3.16966
22:37:30|3.16966
22:37:32|3.169
22:37:32|3.169
22:37:33|3.16966
22:37:34|3.16965
22:37:36|3.169
22:37:36|3.169
22:37:37|3.16755
22:37:38|3.16896
22:37:39|3.16896
22:37:40|3.16897
22:37:41|3.16897
22:37:43|3.16895
22:37:43|3.16231
22:37:44|3.1623
22:37:46|3.1623
22:37:47|3.16621
22:37:48|3.16621
22:37:49|3.16621
22:37:50|3.16231
22:37:51|3.16231
22:37:52|3.16231
22:37:53|3.16231
22:37:54|3.16575
22:37:55|3.16571
22:37:56|3.15496
22:37:57|3.15835
22:37:58|3.15585
22:37:59|3.15585
22:38:00|3.15
22:38:01|3.15
22:38:02|3.15808
22:38:03|3.15585
22:38:04|3.1539
22:38:05|3.15391
22:38:07|3.15391
22:38:07|3.1539
22:38:08|3.1539
22:38:09|3.1539
22:38:10|3.1539
22:38:12|3.15743
22:38:12|3.15743
22:38:14|3.15743
22:38:15|3.15212
22:38:15|3.15212
22:38:17|3.15791
22:38:18|3.15794
22:38:19|3.15794
22:38:20|3.15794
22:38:20|3.15912
22:38:22|3.15912
22:38:23|3.15585
22:38:24|3.15792
22:38:25|3.16
22:38:26|3.16
22:38:27|3.16
22:38:28|3.16112
22:38:29|3.16062
22:38:30|3.16112
22:38:31|3.16111
22:38:32|3.17
22:38:33|3.17028
22:38:34|3.1703
22:38:35|3.1703
22:38:36|3.1756
22:38:37|3.16503
22:38:38|3.16503
22:38:39|3.1703
22:38:40|3.1703
22:38:41|3.1703
22:38:42|3.16809
22:38:43|3.16809
22:38:44|3.17018
22:38:45|3.17018
22:38:47|3.17018
22:38:48|3.169
22:38:49|3.17017
22:38:50|3.17017
22:38:51|3.17017
22:38:52|3.16278
22:38:53|3.16278
22:38:54|3.16295
22:38:55|3.16295
22:38:56|3.16321
22:38:58|3.16974
22:38:58|3.16974
22:39:00|3.16974
22:39:00|3.16505
22:39:02|3.16505
22:39:03|3.16505
22:39:04|3.16504
22:39:05|3.163
22:39:05|3.163
22:39:07|3.16408
22:39:08|3.156
22:39:10|3.16019
22:39:10|3.15431
22:39:11|3.16284
22:39:12|3.16284
22:39:13|3.16182
22:39:14|3.15753
22:39:15|3.15736
22:39:16|3.16031
22:39:17|3.16031
22:39:18|3.15753
22:39:19|3.15753
22:39:20|3.16025
22:39:21|3.15601
22:39:22|3.156
22:39:23|3.15753
22:39:24|3.15753
22:39:25|3.156
22:39:26|3.156
22:39:27|3.1603
22:39:28|3.1603
22:39:29|3.1603
22:39:30|3.16031
22:39:31|3.16031
22:39:32|3.15577
22:39:33|3.15577
22:39:34|3.15577
22:39:35|3.15577
22:39:37|3.16026
22:39:37|3.16026
22:39:38|3.15577
22:39:39|3.15577
22:39:40|3.15577
22:39:41|3.15578
22:39:42|3.16031
22:39:44|3.16031
22:39:45|3.16031
22:39:45|3.15579
22:39:47|3.15578
22:39:48|3.15578
22:39:49|3.16
22:39:50|3.16
22:39:51|3.15578
22:39:53|3.15578
22:39:54|3.15992
22:39:54|3.15994
22:39:55|3.15578
22:39:57|3.15577
22:39:58|3.15578
22:39:59|3.15578
22:40:00|3.15578
22:40:00|3.15578
22:40:02|3.15578
22:40:03|3.16198
22:40:04|3.16198
22:40:05|3.1587
22:40:06|3.1587
22:40:07|3.1587
22:40:08|3.1587
22:40:09|3.1587
22:40:10|3.1587
22:40:10|3.16285
22:40:12|3.16285
22:40:13|3.16285
22:40:14|3.16285
22:40:14|3.16285
22:40:16|3.16195
22:40:16|3.16195
22:40:18|3.16195
22:40:19|3.16195
22:40:20|3.16197
22:40:20|3.16197
22:40:21|3.16197
22:40:23|3.16197
22:40:23|3.16197
22:40:25|3.1587
22:40:26|3.16193
22:40:26|3.16193
22:40:27|3.16193
22:40:29|3.16193
22:40:29|3.16193
22:40:31|3.1587
22:40:32|3.15956
22:40:32|3.15956
22:40:33|3.15956
22:40:34|3.15957
22:40:36|3.15957
22:40:36|3.16196
22:40:38|3.16196
22:40:39|3.15577
22:40:40|3.15431
22:40:41|3.15432
22:40:42|3.15435
22:40:43|3.15856
22:40:43|3.15856
22:40:44|3.15432
22:40:45|3.15435
22:40:46|3.15435
22:40:47|3.15435
22:40:49|3.15436
22:40:50|3.15432
22:40:51|3.15432
22:40:52|3.15432
22:40:53|3.1574
22:40:54|3.15996
22:40:55|3.15996
22:40:56|3.15492
22:40:58|3.16149
22:40:58|3.16149
22:41:00|3.15582
22:41:01|3.15609
22:41:02|3.15609
22:41:02|3.15609
22:41:04|3.15609
22:41:04|3.15671
22:41:06|3.15671
22:41:07|3.16113
22:41:08|3.16113
22:41:09|3.16113
22:41:10|3.16113
22:41:11|3.1564
22:41:12|3.15955
22:41:13|3.15955
22:41:14|3.15955
22:41:15|3.15955
22:41:16|3.1564
22:41:17|3.16
22:41:18|3.16
22:41:19|3.15998
22:41:20|3.15998
22:41:21|3.15998
22:41:22|3.1597
22:41:23|3.1597
22:41:24|3.1597
22:41:25|3.1597
22:41:26|3.15641
22:41:27|3.15641
22:41:28|3.15609
22:41:29|3.15609
22:41:30|3.15609
22:41:31|3.15609
22:41:32|3.1561
22:41:33|3.1561
22:41:34|3.15953
22:41:35|3.15953
22:41:36|3.1561
22:41:37|3.156
22:41:38|3.15438
22:41:39|3.15311
22:41:40|3.15311
22:41:41|3.15738
22:41:42|3.15261
22:41:43|3.15261
22:41:44|3.15201
22:41:45|3.15201
22:41:46|3.15
22:41:47|3.15
22:41:48|3.14782
22:41:49|3.14328
22:41:50|3.14888
22:41:51|3.14327
22:41:52|3.14036
22:41:53|3.14038
22:41:54|3.14654
22:41:55|3.14039
22:41:56|3.14039
22:41:57|3.14318
22:41:58|3.14039
22:41:59|3.14
22:42:00|3.14038
22:42:01|3.14
22:42:03|3.14
22:42:03|3.14038
22:42:05|3.13882
22:42:06|3.13882
22:42:07|3.13882
22:42:08|3.14284
22:42:09|3.14013
22:42:09|3.14
22:42:11|3.13882
22:42:11|3.1382
22:42:13|3.13804
22:42:13|3.13754
22:42:15|3.13389
22:42:16|3.13389
22:42:17|3.14013
22:42:18|3.1421
22:42:19|3.1421
22:42:19|3.1421
22:42:21|3.13389
22:42:22|3.1339
22:42:22|3.13588
22:42:24|3.13588
22:42:24|3.13626
22:42:26|3.14265
22:42:27|3.14603
22:42:27|3.13922
22:42:29|3.1405
22:42:30|3.13906
22:42:31|3.13906
22:42:32|3.14579
22:42:33|3.13961
22:42:34|3.13961
22:42:35|3.14571
22:42:36|3.13916
22:42:37|3.13916
22:42:38|3.14541
22:42:39|3.14158
22:42:40|3.13961
22:42:41|3.1313
22:42:42|3.1313
22:42:43|3.13712
22:42:44|3.13712
22:42:45|3.13696
22:42:46|3.13131
22:42:47|3.13131
22:42:48|3.13131
22:42:49|3.13131
22:42:50|3.13131
22:42:52|3.13098
22:42:53|3.13033
22:42:54|3.12999
22:42:56|3.12999
22:42:56|3.127
22:42:57|3.12501
22:42:59|3.12501
22:43:00|3.12924
22:43:00|3.12887
22:43:02|3.12883
22:43:03|3.13131
22:43:04|3.13097
22:43:05|3.12647
22:43:05|3.12924
22:43:06|3.13
22:43:08|3.1279
22:43:09|3.13146
22:43:10|3.13146
22:43:11|3.13218
22:43:12|3.13148
22:43:13|3.13162
22:43:14|3.13146
22:43:15|3.13146
22:43:16|3.13146
22:43:17|3.13215
22:43:18|3.13215
22:43:19|3.13666
22:43:20|3.13666
22:43:21|3.13666
22:43:22|3.13215
22:43:23|3.13215
22:43:24|3.13386
22:43:25|3.13635
22:43:26|3.13
22:43:27|3.13148
22:43:28|3.13148
22:43:29|3.13
22:43:30|3.13
22:43:31|3.13013
22:43:32|3.13013
22:43:33|3.13212
22:43:34|3.13
22:43:35|3.13215
22:43:36|3.13215
22:43:37|3.13215
22:43:38|3.13007
22:43:39|3.13013
22:43:40|3.13013
22:43:41|3.13013
22:43:42|3.13508
22:43:43|3.13
22:43:44|3.13493
22:43:45|3.13001
22:43:46|3.13483
22:43:47|3.13004
22:43:48|3.13014
22:43:49|3.1288
22:43:50|3.134
22:43:51|3.13003
22:43:53|3.12912
22:43:54|3.12904
22:43:55|3.1288
22:43:56|3.12996
22:43:58|3.12576
22:43:58|3.1235
22:44:00|3.12244
22:44:01|3.12197
22:44:01|3.12179
22:44:02|3.12543
22:44:04|3.12329
22:44:05|3.12331
22:44:06|3.1215
22:44:06|3.12003
22:44:07|3.12003
22:44:08|3.1223
22:44:10|3.12
22:44:11|3.12343
22:44:11|3.12
22:44:12|3.12
22:44:13|3.12
22:44:14|3.12
22:44:15|3.12
22:44:17|3.12
22:44:17|3.1146
22:44:19|3.11462
22:44:20|3.11413
22:44:20|3.11413
22:44:21|3.11416
22:44:22|3.11415
22:44:23|3.11415
22:44:24|3.11744
22:44:25|3.11415
22:44:26|3.11416
22:44:27|3.11413
22:44:29|3.11322
22:44:30|3.11296
22:44:30|3.11592
22:44:32|3.11322
22:44:32|3.11756
22:44:33|3.11756
22:44:34|3.11592
22:44:35|3.11592
22:44:36|3.11592
22:44:37|3.11415
22:44:38|3.11415
22:44:39|3.11415
22:44:40|3.11415
22:44:41|3.11495
22:44:42|3.1125
22:44:43|3.1125
22:44:44|3.1125
22:44:46|3.11002
22:44:46|3.11404
22:44:48|3.11
22:44:48|3.11001
22:44:49|3.11
22:44:50|3.11
22:44:51|3.11
22:44:53|3.11
22:44:54|3.11
22:44:55|3.11
22:44:56|3.11
22:44:57|3.11
22:44:58|3.11
22:44:59|3.11
22:45:00|3.11003
22:45:01|3.11004
22:45:02|3.11122
22:45:03|3.11122
22:45:04|3.115
22:45:06|3.11758
22:45:06|3.11459
22:45:07|3.11459
22:45:08|3.11527
22:45:09|3.12216
22:45:10|3.12196
22:45:11|3.12177
22:45:12|3.12168
22:45:13|3.11592
22:45:14|3.11592
22:45:15|3.12057
22:45:16|3.1153
22:45:17|3.11997
22:45:18|3.12
22:45:19|3.11999
22:45:20|3.11999
22:45:21|3.11539
22:45:22|3.11539
22:45:23|3.11539
22:45:24|3.11546
22:45:25|3.11964
22:45:26|3.11964
22:45:27|3.11758
22:45:28|3.11758
22:45:29|3.11758
22:45:30|3.11546
22:45:31|3.11592
22:45:32|3.11758
22:45:33|3.11758
22:45:34|3.11592
22:45:35|3.1196
22:45:36|3.11758
22:45:37|3.11758
22:45:38|3.11758
22:45:39|3.11758
22:45:40|3.11758
22:45:41|3.11758
22:45:42|3.11758
22:45:43|3.11758
22:45:44|3.11758
22:45:45|3.11758
22:45:46|3.11758
22:45:47|3.11758
22:45:48|3.11592
22:45:49|3.11962
22:45:50|3.11958
22:45:51|3.11758
22:45:52|3.11944
22:45:53|3.11944
22:45:54|3.11759
22:45:55|3.11759
22:45:56|3.11759
22:45:57|3.11762
22:45:58|3.11762
22:45:59|3.11925
22:46:00|3.11995
22:46:01|3.11996
22:46:03|3.11991
22:46:04|3.11991
22:46:04|3.11997
22:46:06|3.11997
22:46:07|3.11997
22:46:08|3.1199
22:46:08|3.1199
22:46:10|3.11758
22:46:10|3.11758
22:46:12|3.11608
22:46:13|3.11612
22:46:13|3.11612
22:46:14|3.12
22:46:16|3.12247
22:46:16|3.1193
22:46:18|3.12539
22:46:18|3.12382
22:46:19|3.12382
22:46:20|3.12632
22:46:21|3.12632
22:46:22|3.12632
22:46:24|3.129
22:46:24|3.13092
22:46:25|3.13817
22:46:26|3.13295
22:46:27|3.13113
22:46:28|3.12958
22:46:30|3.13359
22:46:30|3.1307
22:46:32|3.1296
22:46:33|3.12978
22:46:33|3.14
22:46:34|3.145
22:46:36|3.14853
22:46:36|3.15265
22:46:37|3.14804
22:46:38|3.14977
22:46:39|3.15747
22:46:40|3.15001
22:46:41|3.15043
22:46:42|3.1382
22:46:43|3.14604
22:46:44|3.13488
22:46:45|3.14302
22:46:46|3.14302
22:46:47|3.1382
22:46:48|3.14154
22:46:49|3.14154
22:46:50|3.14147
22:46:52|3.14605
22:46:52|3.14603
22:46:53|3.14603
22:46:55|3.14603
22:46:56|3.14605
22:46:58|3.14606
22:46:58|3.14
22:46:59|3.14
22:47:00|3.14
22:47:01|3.15306
22:47:02|3.14802
22:47:03|3.14445
22:47:04|3.14469
22:47:05|3.15
22:47:06|3.15393
22:47:07|3.14829
22:47:08|3.14832
22:47:09|3.14492
22:47:10|3.14492
22:47:11|3.145
22:47:12|3.14971
22:47:13|3.14145
22:47:14|3.14
22:47:15|3.1469
22:47:16|3.1469
22:47:17|3.1469
22:47:18|3.14991
22:47:19|3.14401
22:47:20|3.14401
22:47:21|3.14401
22:47:22|3.14401
22:47:23|3.14401
22:47:24|3.14401
22:47:25|3.14401
22:47:26|3.14996
22:47:27|3.15
22:47:28|3.1491
22:47:29|3.1491
22:47:30|3.1496
22:47:31|3.14965
22:47:32|3.14965
22:47:33|3.1469
22:47:34|3.1469
22:47:35|3.1469
22:47:36|3.1469
22:47:37|3.1469
22:47:38|3.1426
22:47:39|3.14965
22:47:40|3.14965
22:47:41|3.14918
22:47:42|3.14918
22:47:43|3.14826
22:47:44|3.14818
22:47:45|3.14818
22:47:46|3.14336
22:47:47|3.14909
22:47:48|3.14751
22:47:49|3.15084
22:47:50|3.15084
22:47:51|3.15084
22:47:52|3.15084
22:47:53|3.15084
22:47:54|3.15
22:47:56|3.15
22:47:57|3.15087
22:47:58|3.15084
22:48:00|3.15
22:48:00|3.15084
22:48:01|3.15084
22:48:02|3.15
22:48:03|3.15
22:48:04|3.15
22:48:06|3.15393
22:48:07|3.14775
22:48:08|3.14775
22:48:09|3.15486
22:48:10|3.15012
22:48:11|3.1589
22:48:12|3.16
22:48:13|3.16482
22:48:14|3.15921
22:48:15|3.15393
22:48:16|3.15429
22:48:17|3.15837
22:48:18|3.15837
22:48:20|3.15837
22:48:20|3.15393
22:48:21|3.15817
22:48:22|3.15775
22:48:23|3.15775
22:48:24|3.15775
22:48:25|3.15712
22:48:26|3.15712
22:48:27|3.15709
22:48:28|3.15836
22:48:29|3.15831
22:48:30|3.15831
22:48:31|3.15825
22:48:32|3.1543
22:48:33|3.153
22:48:34|3.15131
22:48:35|3.15131
22:48:36|3.16481
22:48:37|3.15893
22:48:38|3.15888
22:48:39|3.15888
22:48:41|3.15888
22:48:41|3.15404
22:48:42|3.15404
22:48:43|3.15888
22:48:44|3.1615
22:48:45|3.1615
22:48:46|3.16481
22:48:47|3.16589
22:48:48|3.16589
22:48:49|3.15991
22:48:50|3.15498
22:48:51|3.15498
22:48:52|3.15828
22:48:53|3.15826
22:48:54|3.15828
22:48:55|3.15828
22:48:56|3.16249
22:48:58|3.15764
22:48:59|3.15888
22:48:59|3.15889
22:49:01|3.15826
22:49:02|3.15826
22:49:03|3.15826
22:49:04|3.15889
22:49:06|3.15889
22:49:06|3.15828
22:49:07|3.16
22:49:08|3.155
22:49:09|3.15852
22:49:10|3.15852
22:49:11|3.15
22:49:13|3.15
22:49:13|3.15741
22:49:14|3.15217
22:49:16|3.15824
22:49:16|3.15826
22:49:17|3.15315
22:49:18|3.15852
22:49:20|3.1548
22:49:21|3.1548
22:49:22|3.1548
22:49:23|3.1548
22:49:23|3.16179
22:49:25|3.15696
22:49:26|3.15851
22:49:27|3.16482
22:49:28|3.16482
22:49:29|3.16053
22:49:30|3.16582
22:49:31|3.16582
22:49:32|3.16589
22:49:33|3.16589
22:49:34|3.16589
22:49:35|3.17
22:49:36|3.17006
22:49:36|3.16418
22:49:38|3.1729
22:49:39|3.17274
22:49:39|3.1726
22:49:41|3.17259
22:49:42|3.17259
22:49:43|3.1683
22:49:44|3.1683
22:49:45|3.1683
22:49:45|3.16954
22:49:46|3.16953
22:49:48|3.17537
22:49:49|3.1799
22:49:50|3.17577
22:49:51|3.17442
22:49:52|3.16966
22:49:53|3.16179
22:49:53|3.16179
22:49:54|3.16519
22:49:55|3.17681
22:49:57|3.16885
22:49:58|3.1657
22:50:00|3.17195
22:50:00|3.17189
22:50:02|3.17173
22:50:03|3.17173
22:50:04|3.16823
22:50:05|3.168
22:50:06|3.168
22:50:07|3.17
22:50:09|3.16791
22:50:09|3.16791
22:50:10|3.16646
22:50:11|3.16179
22:50:12|3.16179
22:50:13|3.16179
22:50:14|3.1669
22:50:15|3.16676
22:50:16|3.16676
22:50:17|3.16181
22:50:18|3.16181
22:50:19|3.16181
22:50:20|3.16488
22:50:21|3.16179
22:50:22|3.16179
22:50:23|3.16181
22:50:24|3.16179
22:50:25|3.16179
22:50:26|3.16179
22:50:27|3.16179
22:50:28|3.16181
22:50:29|3.16179
22:50:30|3.15852
22:50:31|3.15852
22:50:32|3.15852
22:50:33|3.16154
22:50:34|3.16154
22:50:35|3.16154
22:50:36|3.16176
22:50:37|3.16176
22:50:38|3.16176
22:50:39|3.15852
22:50:40|3.16166
22:50:41|3.16166
22:50:42|3.15859
22:50:43|3.15852
22:50:44|3.15852
22:50:45|3.15852
22:50:46|3.15859
22:50:47|3.15852
22:50:48|3.15852
22:50:49|3.15852
22:50:50|3.155
22:50:51|3.15977
22:50:52|3.15852
22:50:53|3.15852
22:50:54|3.1502
22:50:55|3.1502
22:50:56|3.1502
22:50:57|3.15026
22:50:59|3.1502
22:50:59|3.1502
22:51:01|3.14958
22:51:02|3.14903
22:51:03|3.149
22:51:04|3.149
22:51:05|3.14892
22:51:06|3.14852
22:51:07|3.14852
22:51:08|3.14852
22:51:09|3.14853
22:51:10|3.14852
22:51:11|3.14853
22:51:12|3.14852
22:51:13|3.14853
22:51:14|3.14853
22:51:15|3.14853
22:51:16|3.14853
22:51:17|3.14852
22:51:18|3.14844
22:51:19|3.14844
22:51:20|3.14713
22:51:21|3.14836
22:51:22|3.14836
22:51:23|3.14606
22:51:24|3.14561
22:51:25|3.14489
22:51:26|3.14593
22:51:27|3.14593
22:51:28|3.14285
22:51:29|3.14419
22:51:30|3.14419
22:51:31|3.14379
22:51:32|3.14192
22:51:33|3.14192
22:51:34|3.14713
22:51:35|3.14
22:51:36|3.14224
22:51:37|3.14246
22:51:38|3.14489
22:51:39|3.14489
22:51:40|3.14489
22:51:41|3.14489
22:51:42|3.14489
22:51:43|3.14
22:51:44|3.13649
22:51:45|3.13705
22:51:46|3.13705
22:51:47|3.13705
22:51:48|3.13705
22:51:49|3.14241
22:51:50|3.13649
22:51:51|3.14329
22:51:52|3.13718
22:51:53|3.13838
22:51:54|3.13838
22:51:55|3.13838
22:51:56|3.13838
22:51:57|3.14241
22:51:58|3.13838
22:51:59|3.13838
22:52:01|3.13838
22:52:02|3.13998
22:52:03|3.14241
22:52:04|3.14241
22:52:05|3.14
22:52:06|3.12462
22:52:07|3.12462
22:52:09|3.12476
22:52:10|3.12483
22:52:11|3.12483
22:52:11|3.12483
22:52:12|3.12483
22:52:13|3.12391
22:52:14|3.12374
22:52:15|3.12374
22:52:17|3.12247
22:52:18|3.12386
22:52:19|3.12292
22:52:20|3.12391
22:52:20|3.13033
22:52:21|3.12426
22:52:23|3.12696
22:52:23|3.12696
22:52:25|3.12696
22:52:25|3.13093
22:52:27|3.13093
22:52:28|3.13093
22:52:29|3.1308
22:52:30|3.1308
22:52:31|3.13225
22:52:32|3.13225
22:52:33|3.13225
22:52:34|3.13225
22:52:35|3.13225
22:52:36|3.13225
22:52:37|3.13681
22:52:38|3.13681
22:52:39|3.13664
22:52:40|3.13664
22:52:41|3.13283
22:52:42|3.13283
22:52:43|3.14
22:52:44|3.13314
22:52:45|3.13314
22:52:46|3.13416
22:52:47|3.13416
22:52:48|3.13934
22:52:49|3.13934
22:52:51|3.13
22:52:51|3.134
22:52:52|3.134
22:52:53|3.134
22:52:54|3.134
22:52:55|3.13163
22:52:56|3.13162
22:52:57|3.13
22:52:58|3.12697
22:52:59|3.12697
22:53:01|3.13053
22:53:02|3.13087
22:53:02|3.13088
22:53:04|3.13088
22:53:05|3.13604
22:53:07|3.13223
22:53:07|3.13223
22:53:08|3.13048
22:53:09|3.1305
22:53:10|3.13048
22:53:11|3.13048
22:53:12|3.127
22:53:13|3.13021
22:53:14|3.13048
22:53:15|3.13048
22:53:16|3.13048
22:53:17|3.13048
22:53:18|3.13048
22:53:19|3.13048
22:53:20|3.13048
22:53:21|3.13048
22:53:22|3.13048
22:53:24|3.12633
22:53:24|3.12633
22:53:25|3.13087
22:53:26|3.13087
22:53:27|3.12501
22:53:28|3.12505
22:53:29|3.125
22:53:30|3.12851
22:53:31|3.125
22:53:32|3.12844
22:53:33|3.1284
22:53:34|3.1284
22:53:35|3.1284
22:53:37|3.1284
22:53:37|3.1284
22:53:39|3.12476
22:53:39|3.12476
22:53:40|3.12476
22:53:42|3.12838
22:53:43|3.12838
22:53:44|3.12476
22:53:44|3.12476
22:53:46|3.12476
22:53:47|3.12833
22:53:48|3.1248
22:53:49|3.1248
22:53:49|3.1283
22:53:51|3.1283
22:53:52|3.1283
22:53:53|3.12476
22:53:53|3.12476
22:53:54|3.1248
22:53:56|3.1248
22:53:56|3.1248
22:53:58|3.1248
22:53:59|3.1248
22:53:59|3.1248
22:54:00|3.12476
22:54:02|3.12393
22:54:04|3.12247
22:54:04|3.12393
22:54:05|3.12393
22:54:06|3.12393
22:54:07|3.12393
22:54:08|3.12393
22:54:09|3.12
22:54:10|3.12361
22:54:11|3.12361
22:54:12|3.12352
22:54:13|3.12352
22:54:14|3.12001
22:54:15|3.12001
22:54:17|3.12
22:54:17|3.12
22:54:18|3.11931
22:54:20|3.12001
22:54:20|3.12001
22:54:21|3.12001
22:54:22|3.12247
22:54:24|3.12247
22:54:25|3.12247
22:54:26|3.1193
22:54:26|3.11923
22:54:28|3.12001
22:54:29|3.11791
22:54:30|3.11791
22:54:30|3.12247
22:54:32|3.12247
22:54:33|3.12001
22:54:34|3.12501
22:54:35|3.12093
22:54:36|3.12001
22:54:37|3.12001
22:54:38|3.12001
22:54:39|3.12001
22:54:40|3.11778
22:54:41|3.11778
22:54:42|3.12
22:54:43|3.12
22:54:44|3.12
22:54:45|3.12
22:54:46|3.12188
22:54:47|3.11803
22:54:47|3.118
22:54:49|3.12112
22:54:49|3.12112
22:54:51|3.11778
22:54:52|3.11779
22:54:53|3.11779
22:54:53|3.11758
22:54:55|3.11758
22:54:56|3.11758
22:54:57|3.11501
22:54:58|3.11501
22:54:58|3.11501
22:54:59|3.11768
22:55:01|3.1248
22:55:02|3.1254
22:55:03|3.12541
22:55:04|3.12769
22:55:05|3.12772
22:55:06|3.12772
22:55:07|3.12772
22:55:08|3.12795
22:55:10|3.132
22:55:10|3.132
22:55:11|3.132
22:55:12|3.132
22:55:13|3.132
22:55:14|3.132
22:55:15|3.132
22:55:16|3.13131
22:55:17|3.12963
22:55:18|3.132
22:55:19|3.132
22:55:20|3.13131
22:55:21|3.13167
22:55:22|3.12442
22:55:24|3.12463
22:55:24|3.12474
22:55:25|3.12474
22:55:27|3.13106
22:55:27|3.13106
22:55:28|3.13106
22:55:30|3.132
22:55:31|3.132
22:55:32|3.132
22:55:32|3.132
22:55:33|3.12597
22:55:34|3.12597
22:55:35|3.12637
22:55:37|3.12694
22:55:37|3.12639
22:55:38|3.12937
22:55:39|3.132
22:55:40|3.132
22:55:41|3.132
22:55:42|3.132
22:55:43|3.13419
22:55:44|3.137
22:55:45|3.137
22:55:47|3.137
22:55:48|3.1382
22:55:48|3.14
22:55:50|3.13462
22:55:51|3.13462
22:55:52|3.14
22:55:53|3.14
22:55:54|3.14807
22:55:54|3.14
22:55:55|3.14
22:55:57|3.14001
22:55:58|3.1382
22:55:59|3.1382
22:55:59|3.13999
22:56:01|3.13992
22:56:02|3.13992
22:56:03|3.14
22:56:04|3.14
22:56:05|3.14
22:56:06|3.14
22:56:07|3.13864
22:56:08|3.15
22:56:09|3.15075
22:56:11|3.15881
22:56:11|3.15131
22:56:12|3.15313
22:56:13|3.15972
22:56:14|3.15972
22:56:15|3.15365
22:56:16|3.15076
22:56:17|3.15607
22:56:18|3.15077
22:56:19|3.15604
22:56:20|3.15079
22:56:21|3.15081
22:56:23|3.14127
22:56:23|3.14127
22:56:24|3.14127
22:56:25|3.14127
22:56:27|3.14126
22:56:27|3.15058
22:56:28|3.14261
22:56:30|3.14261
22:56:31|3.14278
22:56:31|3.15188
22:56:32|3.15188
22:56:33|3.15188
22:56:35|3.14995
22:56:35|3.14995
22:56:36|3.15188
22:56:38|3.15188
22:56:38|3.14559
22:56:39|3.14559
22:56:40|3.14559
22:56:41|3.15186
22:56:43|3.15186
22:56:44|3.15007
22:56:44|3.14995
22:56:46|3.14995
22:56:46|3.15299
22:56:47|3.15299
22:56:49|3.15299
22:56:49|3.14975
22:56:50|3.14975
22:56:52|3.14975
22:56:52|3.14975
22:56:53|3.14975
22:56:54|3.14975
22:56:55|3.15176
22:56:56|3.15176
22:56:58|3.15299
22:56:59|3.15299
22:56:59|3.15299
22:57:00|3.15176
22:57:01|3.15176
22:57:03|3.153
22:57:04|3.15312
22:57:05|3.15
22:57:07|3.14683
22:57:07|3.14683
22:57:09|3.14911
22:57:09|3.14911
22:57:11|3.14589
22:57:12|3.14213
22:57:13|3.14213
22:57:14|3.14294
22:57:15|3.14943
22:57:16|3.14928
22:57:17|3.14152
22:57:18|3.14152
22:57:20|3.14152
22:57:20|3.14152
22:57:21|3.14102
22:57:22|3.14133
22:57:24|3.14133
22:57:24|3.14133
22:57:25|3.14133
22:57:26|3.14102
22:57:27|3.14152
22:57:29|3.14486
22:57:29|3.14486
22:57:30|3.14486
22:57:31|3.14486
22:57:32|3.14486
22:57:34|3.14486
22:57:34|3.14486
22:57:35|3.14486
22:57:36|3.14
22:57:37|3.14
22:57:38|3.14
22:57:39|3.14482
22:57:40|3.14152
22:57:41|3.14485
22:57:42|3.14485
22:57:43|3.14485
22:57:44|3.14485
22:57:45|3.14684
22:57:46|3.14684
22:57:47|3.14684
22:57:48|3.14684
22:57:50|3.14684
22:57:50|3.14266
22:57:51|3.14266
22:57:53|3.14002
22:57:53|3.14485
22:57:54|3.14078
22:57:55|3.14078
22:57:56|3.14078
22:57:57|3.14033
22:57:58|3.14033
22:57:59|3.14033
22:58:00|3.14033
22:58:01|3.14033
22:58:02|3.14033
22:58:03|3.14
22:58:05|3.14078
22:58:05|3.14033
22:58:07|3.14033
22:58:08|3.14033
22:58:10|3.14078
22:58:11|3.14078
22:58:12|3.14078
22:58:13|3.14033
22:58:13|3.14033
22:58:15|3.14033
22:58:15|3.14033
22:58:17|3.13999
22:58:18|3.13999
22:58:18|3.13999
22:58:20|3.13999
22:58:20|3.1448
22:58:22|3.13999
22:58:22|3.13911
22:58:24|3.14033
22:58:25|3.14033
22:58:25|3.13812
22:58:27|3.13543
22:58:28|3.13543
22:58:29|3.13543
22:58:30|3.13245
22:58:31|3.13245
22:58:31|3.13526
22:58:33|3.13874
22:58:33|3.13544
22:58:34|3.13544
22:58:36|3.13544
22:58:37|3.13859
22:58:37|3.13859
22:58:38|3.13859
22:58:40|3.13859
22:58:41|3.13859
22:58:41|3.13859
22:58:43|3.13859
22:58:44|3.13547
22:58:44|3.13547
22:58:46|3.13856
22:58:47|3.13856
22:58:48|3.13554
22:58:49|3.13554
22:58:50|3.13855
22:58:51|3.13855
22:58:51|3.13855
22:58:53|3.13543
22:58:54|3.13543
22:58:55|3.13734
22:58:56|3.13713
22:58:57|3.13849
22:58:57|3.14033
22:58:59|3.13772
22:59:00|3.1355
22:59:01|3.1355
22:59:02|3.1355
22:59:02|3.1355
22:59:04|3.1355
22:59:04|3.13713
22:59:05|3.13713
22:59:08|3.13734
22:59:09|3.13734
22:59:10|3.14
22:59:11|3.141
22:59:12|3.13878
22:59:13|3.146
22:59:14|3.14018
22:59:15|3.14018
22:59:16|3.14018
22:59:18|3.14046
22:59:18|3.14046
22:59:19|3.14046
22:59:21|3.14046
22:59:21|3.14
22:59:22|3.14047
22:59:23|3.14047
22:59:25|3.14047
22:59:26|3.14047
22:59:27|3.14049
22:59:27|3.14049
22:59:29|3.14047
22:59:29|3.14357
22:59:31|3.14357
22:59:31|3.14357
22:59:33|3.14357
22:59:33|3.14499
22:59:35|3.1423
22:59:35|3.1423
22:59:36|3.16
22:59:37|3.15289
22:59:38|3.15284
22:59:40|3.15387
22:59:40|3.1538
22:59:41|3.1538
22:59:42|3.15666
22:59:43|3.15666
22:59:44|3.16128
22:59:45|3.16303
22:59:46|3.165
22:59:47|3.16657
22:59:48|3.16179
22:59:50|3.16179
22:59:50|3.16179
22:59:51|3.16777
22:59:52|3.16384
22:59:54|3.16384
22:59:54|3.16406
22:59:55|3.16411
22:59:57|3.1598
22:59:57|3.16375
22:59:58|3.16375
22:59:59|3.1598
23:00:00|3.16375
23:00:02|3.16375
23:00:02|3.16375
23:00:03|3.16411
23:00:05|3.16411
23:00:06|3.1636
23:00:06|3.1598
23:00:08|3.1602
23:00:08|3.16375
23:00:10|3.16384
23:00:11|3.165
23:00:12|3.165
23:00:14|3.17247
23:00:14|3.18
23:00:16|3.16966
23:00:16|3.17688
23:00:17|3.16833
23:00:18|3.16683
23:00:20|3.17163
23:00:21|3.17164
23:00:21|3.17206
23:00:22|3.17164
23:00:24|3.17164
23:00:25|3.1775
23:00:25|3.17749
23:00:26|3.17749
23:00:27|3.17693
23:00:28|3.17207
23:00:30|3.17743
23:00:31|3.17741
23:00:31|3.17742
23:00:32|3.17733
23:00:33|3.17733
23:00:34|3.17733
23:00:35|3.17733
23:00:36|3.17733
23:00:37|3.17733
23:00:38|3.17282
23:00:39|3.17806
23:00:41|3.17806
23:00:41|3.175
23:00:42|3.175
23:00:43|3.175
23:00:44|3.175
23:00:45|3.17998
23:00:47|3.17745
23:00:47|3.17745
23:00:48|3.17908
23:00:49|3.185
23:00:50|3.17965
23:00:51|3.17752
23:00:52|3.17733
23:00:53|3.17733
23:00:54|3.18091
23:00:55|3.18495
23:00:56|3.18495
23:00:57|3.18374
23:00:58|3.18374
23:00:59|3.18444
23:01:00|3.18228
23:01:02|3.18415
23:01:03|3.18539
23:01:04|3.18917
23:01:05|3.19
23:01:05|3.19
23:01:07|3.19026
23:01:07|3.19196
23:01:08|3.19324
23:01:10|3.19324
23:01:11|3.19575
23:01:12|3.19734
23:01:13|3.19744
23:01:14|3.19744
23:01:15|3.19575
23:01:16|3.19575
23:01:17|3.19324
23:01:18|3.17783
23:01:19|3.18565
23:01:20|3.18564
23:01:21|3.18795
23:01:22|3.18862
23:01:23|3.18859
23:01:24|3.18858
23:01:25|3.18858
23:01:26|3.18157
23:01:27|3.16966
23:01:28|3.17353
23:01:29|3.17002
23:01:30|3.16628
23:01:31|3.1653
23:01:32|3.16886
23:01:33|3.16835
23:01:34|3.17311
23:01:35|3.17001
23:01:36|3.17744
23:01:37|3.17744
23:01:38|3.17068
23:01:39|3.16554
23:01:41|3.17085
23:01:41|3.17085
23:01:42|3.16504
23:01:43|3.16504
23:01:44|3.16504
23:01:45|3.16504
23:01:46|3.16504
23:01:47|3.16555
23:01:48|3.16737
23:01:49|3.17835
23:01:50|3.18099
23:01:51|3.18478
23:01:52|3.18478
23:01:53|3.17997
23:01:54|3.17997
23:01:55|3.17572
23:01:56|3.18142
23:01:57|3.18103
23:01:58|3.17
23:02:00|3.17478
23:02:00|3.17482
23:02:01|3.17742
23:02:03|3.17742
23:02:03|3.17742
23:02:04|3.17742
23:02:06|3.17758
23:02:07|3.17758
23:02:08|3.17758
23:02:09|3.17929
23:02:10|3.17999
23:02:12|3.17999
23:02:12|3.1799
23:02:14|3.17997
23:02:15|3.17257
23:02:16|3.17257
23:02:17|3.17639
23:02:18|3.17639
23:02:19|3.17106
23:02:20|3.17638
23:02:21|3.17115
23:02:22|3.17115
23:02:23|3.17115
23:02:24|3.1589
23:02:25|3.1589
23:02:26|3.16504
23:02:27|3.16668
23:02:28|3.16007
23:02:29|3.16027
23:02:30|3.16425
23:02:31|3.15667
23:02:32|3.15666
23:02:33|3.15666
23:02:34|3.15666
23:02:35|3.16422
23:02:36|3.1587
23:02:37|3.16726
23:02:38|3.16896
23:02:39|3.16462
23:02:40|3.16462
23:02:41|3.16462
23:02:42|3.16462
23:02:43|3.16462
23:02:44|3.16464
23:02:45|3.16461
23:02:46|3.16461
23:02:47|3.16461
23:02:48|3.15995
23:02:49|3.15995
23:02:50|3.15995
23:02:51|3.15995
23:02:52|3.1567
23:02:53|3.15611
23:02:54|3.15528
23:02:55|3.15396
23:02:56|3.15395
23:02:57|3.1567
23:02:58|3.15393
23:02:59|3.15383
23:03:00|3.15003
23:03:01|3.15003
23:03:02|3.15003
23:03:03|3.15
23:03:04|3.15003
23:03:05|3.15569
23:03:06|3.15541
23:03:07|3.16179
23:03:08|3.16825
23:03:09|3.16254
23:03:10|3.16254
23:03:12|3.16815
23:03:13|3.16031
23:03:14|3.16699
23:03:15|3.16699
23:03:16|3.16824
23:03:17|3.16824
23:03:18|3.16824
23:03:19|3.16132
23:03:20|3.16697
23:03:21|3.16697
23:03:22|3.16613
23:03:23|3.16545
23:03:24|3.17148
23:03:25|3.17148
23:03:26|3.16614
23:03:26|3.16614
23:03:27|3.16614
23:03:29|3.16614
23:03:30|3.16179
23:03:31|3.16179
23:03:32|3.16
23:03:32|3.16435
23:03:33|3.16568
23:03:35|3.15897
23:03:36|3.15897
23:03:37|3.16961
23:03:38|3.16463
23:03:39|3.16463
23:03:40|3.16006
23:03:41|3.16006
23:03:41|3.1599
23:03:43|3.16669
23:03:44|3.16669
23:03:45|3.16648
23:03:46|3.16648
23:03:47|3.16614
23:03:48|3.15989
23:03:49|3.15989
23:03:50|3.15791
23:03:51|3.15568
23:03:52|3.15394
23:03:52|3.15868
23:03:54|3.15868
23:03:55|3.15868
23:03:55|3.15989
23:03:56|3.15409
23:03:58|3.16
23:03:58|3.15411
23:04:00|3.15847
23:04:01|3.15847
23:04:02|3.16647
23:04:02|3.16647
23:04:04|3.16647
23:04:05|3.16647
23:04:06|3.16966
23:04:07|3.16966
23:04:08|3.16966
23:04:09|3.1593
23:04:10|3.1593
23:04:12|3.16428
23:04:13|3.16428
23:04:14|3.16428
23:04:15|3.16428
23:04:15|3.16376
23:04:17|3.15847
23:04:18|3.15847
23:04:19|3.15847
23:04:20|3.15847
23:04:21|3.18964
23:04:22|3.17381
23:04:23|3.17752
23:04:24|3.1718
23:04:25|3.17467
23:04:26|3.1712
23:04:27|3.1712
23:04:28|3.17752
23:04:29|3.17752
23:04:30|3.17752
23:04:31|3.17752
23:04:32|3.18582
23:04:33|3.17721
23:04:34|3.17722
23:04:35|3.17722
23:04:36|3.18281
23:04:37|3.18281
23:04:38|3.17721
23:04:39|3.17827
23:04:40|3.17989
23:04:42|3.17721
23:04:42|3.1707
23:04:43|3.17721
23:04:44|3.17721
23:04:45|3.17721
23:04:46|3.17001
23:04:47|3.17001
23:04:49|3.17564
23:04:49|3.18
23:04:50|3.17681
23:04:51|3.17701
23:04:52|3.18279
23:04:54|3.17701
23:04:54|3.18262
23:04:55|3.177
23:04:56|3.177
23:04:57|3.177
23:04:58|3.18
23:04:59|3.18
23:05:00|3.1804
23:05:01|3.1804
23:05:03|3.1804
23:05:03|3.17564
23:05:04|3.18028
23:05:06|3.18028
23:05:07|3.17996
23:05:07|3.18265
23:05:09|3.17666
23:05:10|3.17666
23:05:11|3.18029
23:05:12|3.1803
23:05:13|3.18028
23:05:15|3.18281
23:05:15|3.18281
23:05:17|3.182
23:05:18|3.182
23:05:18|3.18539
23:05:19|3.18241
23:05:20|3.18241
23:05:22|3.189
23:05:22|3.189
23:05:24|3.18942
23:05:25|3.18898
23:05:26|3.18898
23:05:27|3.18963
23:05:28|3.18963
23:05:29|3.195
23:05:30|3.195
23:05:31|3.195
23:05:32|3.19829
23:05:33|3.195
23:05:34|3.19096
23:05:35|3.19097
23:05:36|3.18944
23:05:37|3.18944
23:05:38|3.19752
23:05:39|3.19742
23:05:40|3.19736
23:05:41|3.19736
23:05:43|3.19684
23:05:43|3.19684
23:05:44|3.19684
23:05:45|3.18945
23:05:46|3.18945
23:05:47|3.18945
23:05:48|3.1891
23:05:49|3.18947
23:05:50|3.18945
23:05:51|3.18947
23:05:52|3.18539
23:05:53|3.18805
23:05:54|3.18783
23:05:55|3.18783
23:05:56|3.18539
23:05:57|3.18756
23:05:58|3.18781
23:05:59|3.18752
23:06:00|3.18752
23:06:01|3.17965
23:06:02|3.17965
23:06:03|3.17537
23:06:04|3.18199
23:06:06|3.18199
23:06:06|3.18199
23:06:07|3.18174
23:06:08|3.18994
23:06:09|3.18994
23:06:10|3.18778
23:06:11|3.18778
23:06:12|3.18778
23:06:14|3.18508
23:06:15|3.18508
23:06:16|3.18508
23:06:18|3.18508
23:06:18|3.18508
23:06:19|3.1899
23:06:20|3.1899
23:06:22|3.18944
23:06:22|3.18944
23:06:23|3.19
23:06:24|3.19
23:06:25|3.18748
23:06:27|3.18748
23:06:27|3.18509
23:06:29|3.19
23:06:29|3.196
23:06:30|3.18808
23:06:32|3.19
23:06:33|3.19
23:06:34|3.19154
23:06:35|3.18994
23:06:35|3.18698
23:06:37|3.18698
23:06:38|3.18724
23:06:38|3.18724
23:06:39|3.19
23:06:40|3.19
23:06:42|3.19
23:06:43|3.19
23:06:43|3.19
23:06:44|3.18723
23:06:45|3.19382
23:06:46|3.19
23:06:47|3.19
23:06:48|3.18012
23:06:49|3.19323
23:06:50|3.19323
23:06:51|3.19191
23:06:52|3.19191
23:06:54|3.19
23:06:54|3.19226
23:06:55|3.19
23:06:56|3.18016
23:06:57|3.18017
23:06:58|3.18017
23:07:00|3.18017
23:07:00|3.18012
23:07:01|3.18016
23:07:02|3.18016
23:07:04|3.17732
23:07:04|3.18016
23:07:05|3.18262
23:07:06|3.18188
23:07:07|3.18539
23:07:09|3.18194
23:07:09|3.18194
23:07:10|3.18188
23:07:12|3.18188
23:07:12|3.18062
23:07:14|3.18
23:07:15|3.17562
23:07:16|3.18021
23:07:17|3.18021
23:07:18|3.18021
23:07:19|3.17572
23:07:20|3.18062
23:07:21|3.18062
23:07:22|3.18062
23:07:23|3.18194
23:07:24|3.18194
23:07:25|3.18194
23:07:26|3.18503
23:07:27|3.18062
23:07:28|3.18062
23:07:29|3.18062
23:07:30|3.185
23:07:31|3.185
23:07:32|3.185
23:07:33|3.185
23:07:34|3.185
23:07:35|3.185
23:07:36|3.185
23:07:37|3.185
23:07:38|3.185
23:07:39|3.185
23:07:40|3.17756
23:07:41|3.17758
23:07:42|3.17758
23:07:43|3.17758
23:07:44|3.17687
23:07:45|3.17687
23:07:46|3.18019
23:07:47|3.18019
23:07:48|3.18021
23:07:49|3.185
23:07:50|3.17749
23:07:51|3.17749
23:07:52|3.17749
23:07:53|3.1813
23:07:54|3.1801
23:07:55|3.1801
23:07:56|3.17702
23:07:57|3.17702
23:07:58|3.17702
23:07:59|3.17956
23:08:00|3.17956
23:08:01|3.17956
23:08:02|3.17956
23:08:03|3.1775
23:08:04|3.17749
23:08:05|3.175
23:08:06|3.175
23:08:07|3.175
23:08:08|3.175
23:08:09|3.175
23:08:10|3.17467
23:08:11|3.17467
23:08:12|3.17467
23:08:13|3.17467
23:08:14|3.17736
23:08:15|3.17425
23:08:17|3.17467
23:08:18|3.17467
23:08:19|3.17467
23:08:20|3.17467
23:08:21|3.17467
23:08:22|3.17267
23:08:23|3.17464
23:08:24|3.17211
23:08:25|3.17467
23:08:26|3.17465
23:08:27|3.17465
23:08:28|3.17119
23:08:29|3.18184
23:08:30|3.18184
23:08:31|3.18184
23:08:32|3.18184
23:08:33|3.17589
23:08:34|3.1759
23:08:35|3.18001
23:08:37|3.18001
23:08:37|3.18001
23:08:38|3.18439
23:08:39|3.18439
23:08:40|3.18439
23:08:41|3.17499
23:08:42|3.17583
23:08:43|3.17583
23:08:44|3.17001
23:08:46|3.17001
23:08:46|3.17001
23:08:47|3.17001
23:08:48|3.17467
23:08:49|3.17535
23:08:50|3.1703
23:08:51|3.1703
23:08:52|3.17503
23:08:53|3.17504
23:08:54|3.17504
23:08:55|3.17583
23:08:56|3.177
23:08:57|3.17995
23:08:58|3.17995
23:08:59|3.17995
23:09:00|3.17995
23:09:01|3.17995
23:09:02|3.17995
23:09:03|3.17995
23:09:04|3.17995
23:09:06|3.17995
23:09:06|3.17995
23:09:08|3.175
23:09:09|3.175
23:09:10|3.175
23:09:11|3.175
23:09:12|3.175
23:09:13|3.175
23:09:14|3.17502
23:09:15|3.17502
23:09:16|3.17502
23:09:18|3.17502
23:09:19|3.17502
23:09:20|3.17502
23:09:21|3.17502
23:09:22|3.175
23:09:23|3.175
23:09:24|3.175
23:09:25|3.175
23:09:26|3.17501
23:09:27|3.17501
23:09:28|3.17501
23:09:29|3.17501
23:09:30|3.17501
23:09:31|3.17501
23:09:32|3.17501
23:09:33|3.17501
23:09:34|3.17502
23:09:35|3.17502
23:09:37|3.17502
23:09:38|3.17511
23:09:38|3.17511
23:09:39|3.17511
23:09:41|3.17511
23:09:41|3.17511
23:09:43|3.17502
23:09:44|3.175
23:09:44|3.17506
23:09:46|3.17054
23:09:46|3.17054
23:09:48|3.17502
23:09:48|3.17506
23:09:50|3.17502
23:09:51|3.17502
23:09:51|3.17415
23:09:53|3.17415
23:09:54|3.17415
23:09:56|3.17415
23:09:56|3.17415
23:09:57|3.17992
23:09:58|3.17992
23:09:59|3.17992
23:10:00|3.17992
23:10:01|3.17992
23:10:02|3.17992
23:10:03|3.17992
23:10:04|3.17994
23:10:05|3.17994
23:10:06|3.17994
23:10:07|3.17994
23:10:08|3.18
23:10:09|3.17712
23:10:10|3.18
23:10:11|3.18
23:10:12|3.17832
23:10:13|3.17994
23:10:14|3.18395
23:10:15|3.185
23:10:17|3.185
23:10:18|3.17767
23:10:19|3.17767
23:10:20|3.17767
23:10:22|3.17848
23:10:22|3.17848
23:10:23|3.17848
23:10:25|3.17848
23:10:25|3.17848
23:10:27|3.17599
23:10:28|3.176
23:10:28|3.176
23:10:30|3.176
23:10:31|3.176
23:10:32|3.18393
23:10:32|3.18393
23:10:34|3.18393
23:10:35|3.17858
23:10:36|3.17858
23:10:37|3.18389
23:10:38|3.17886
23:10:38|3.17886
23:10:40|3.17886
23:10:41|3.17886
23:10:42|3.17886
23:10:43|3.18279
23:10:44|3.18279
23:10:44|3.18279
23:10:46|3.18256
23:10:46|3.18244
23:10:47|3.18395
23:10:49|3.18395
23:10:50|3.18394
23:10:50|3.18394
23:10:51|3.18394
23:10:53|3.18394
23:10:53|3.18394
23:10:55|3.18395
23:10:56|3.18395
23:10:57|3.18244
23:10:58|3.18244
23:10:59|3.17982
23:11:00|3.17982
23:11:01|3.17982
23:11:01|3.183
23:11:03|3.183
23:11:04|3.18299
23:11:05|3.17982
23:11:06|3.183
23:11:07|3.183
23:11:08|3.183
23:11:09|3.183
23:11:10|3.1807
23:11:11|3.18394
23:11:12|3.18394
23:11:13|3.18394
23:11:14|3.18394
23:11:15|3.1849
23:11:16|3.185
23:11:17|3.18695
23:11:18|3.19
23:11:20|3.19
23:11:20|3.19329
23:11:22|3.19379
23:11:23|3.19379
23:11:24|3.19891
23:11:25|3.19573
23:11:26|3.19466
23:11:27|3.19865
23:11:28|3.19473
23:11:30|3.19379
23:11:30|3.19329
23:11:31|3.19216
23:11:32|3.19828
23:11:33|3.19826
23:11:34|3.19826
23:11:35|3.19826
23:11:37|3.19781
23:11:37|3.19781
23:11:38|3.19781
23:11:40|3.19865
23:11:41|3.19865
23:11:41|3.19838
23:11:42|3.19277
23:11:44|3.19631
23:11:45|3.19834
23:11:46|3.19834
23:11:47|3.1936
23:11:48|3.19361
23:11:48|3.19361
23:11:50|3.19328
23:11:51|3.19328
23:11:51|3.19328
23:11:52|3.19328
23:11:54|3.19815
23:11:55|3.19996
23:11:56|3.19996
23:11:56|3.19776
23:11:58|3.20112
23:11:59|3.20026
23:12:00|3.20026
23:12:01|3.205
23:12:02|3.205
23:12:03|3.20897
23:12:03|3.20897
23:12:04|3.20897
23:12:05|3.20895
23:12:06|3.20892
23:12:07|3.20892
23:12:08|3.19751
23:12:10|3.20075
23:12:11|3.20075
23:12:13|3.20555
23:12:14|3.20553
23:12:14|3.19898
23:12:15|3.20693
23:12:17|3.20693
23:12:18|3.20693
23:12:19|3.20693
23:12:20|3.19926
23:12:21|3.20693
23:12:22|3.20693
23:12:22|3.20693
23:12:24|3.20693
23:12:26|3.20897
23:12:26|3.20898
23:12:27|3.20898
23:12:28|3.19926
23:12:29|3.19926
23:12:30|3.19926
23:12:31|3.21685
23:12:32|3.21344
23:12:33|3.21348
23:12:34|3.21026
23:12:35|3.21707
23:12:36|3.21707
23:12:37|3.2171
23:12:38|3.21783
23:12:39|3.22551
23:12:40|3.22246
23:12:41|3.22998
23:12:42|3.22964
23:12:43|3.23
23:12:44|3.235
23:12:45|3.24203
23:12:46|3.23877
23:12:48|3.23523
23:12:48|3.23518
23:12:49|3.23063
23:12:51|3.24
23:12:51|3.23996
23:12:52|3.23063
23:12:54|3.22998
23:12:54|3.23519
23:12:55|3.24033
23:12:56|3.24006
23:12:57|3.24
23:12:59|3.24
23:12:59|3.24
23:13:00|3.23518
23:13:01|3.23866
23:13:02|3.23856
23:13:04|3.23851
23:13:04|3.2388
23:13:05|3.24397
23:13:07|3.23663
23:13:07|3.23664
23:13:08|3.23661
23:13:10|3.23609
23:13:10|3.24008
23:13:11|3.23608
23:13:12|3.23661
23:13:13|3.23661
23:13:14|3.2393
23:13:15|3.24034
23:13:16|3.23937
23:13:17|3.23937
23:13:18|3.24374
23:13:19|3.245
23:13:21|3.24831
23:13:22|3.25
23:13:23|3.24988
23:13:23|3.24831
23:13:25|3.24831
23:13:26|3.24895
23:13:26|3.24838
23:13:28|3.24994
23:13:29|3.24567
23:13:30|3.25
23:13:31|3.25144
23:13:32|3.25159
23:13:33|3.25159
23:13:34|3.25159
23:13:35|3.25158
23:13:36|3.2523
23:13:37|3.25251
23:13:38|3.25251
23:13:39|3.255
23:13:40|3.25283
23:13:41|3.25251
23:13:42|3.255
23:13:43|3.25491
23:13:44|3.25472
23:13:45|3.25161
23:13:46|3.25161
23:13:47|3.25323
23:13:48|3.25251
23:13:49|3.25161
23:13:50|3.24846
23:13:51|3.2497
23:13:52|3.24595
23:13:53|3.24
23:13:54|3.22471
23:13:55|3.23924
23:13:56|3.22858
23:13:57|3.22741
23:13:58|3.22707
23:13:59|3.22729
23:14:00|3.23168
23:14:01|3.22
23:14:02|3.23043
23:14:03|3.22168
23:14:04|3.22012
23:14:05|3.23164
23:14:06|3.22473
23:14:07|3.20891
23:14:08|3.22168
23:14:09|3.22329
23:14:10|3.22168
23:14:11|3.218
23:14:12|3.21824
23:14:13|3.22169
23:14:14|3.22338
23:14:15|3.2217
23:14:16|3.2268
23:14:17|3.2268
23:14:18|3.2221
23:14:19|3.22168
23:14:20|3.22614
23:14:21|3.22614
23:14:23|3.22614
23:14:23|3.22614
23:14:24|3.22555
23:14:25|3.22198
23:14:27|3.2225
23:14:27|3.2225
23:14:29|3.22568
23:14:30|3.22571
23:14:31|3.22571
23:14:32|3.22168
23:14:33|3.22168
23:14:34|3.22568
23:14:34|3.22569
23:14:36|3.22169
23:14:37|3.22923
23:14:38|3.22928
23:14:39|3.22928
23:14:40|3.22222
23:14:41|3.22222
23:14:42|3.2273
23:14:43|3.22739
23:14:44|3.23
23:14:45|3.23
23:14:46|3.23
23:14:47|3.23188
23:14:48|3.23513
23:14:49|3.24048
23:14:50|3.2417
23:14:51|3.24489
23:14:52|3.25
23:14:53|3.24478
23:14:54|3.24478
23:14:55|3.24478
23:14:57|3.24478
23:14:57|3.24478
23:14:58|3.24478
23:14:59|3.24915
23:15:00|3.24897
23:15:01|3.24996
23:15:02|3.25159
23:15:03|3.25027
23:15:04|3.2508
23:15:05|3.25526
23:15:06|3.25526
23:15:07|3.25027
23:15:08|3.25568
23:15:10|3.258
23:15:10|3.26
23:15:11|3.26
23:15:13|3.26098
23:15:13|3.26507
23:15:14|3.26382
23:15:15|3.26567
23:15:16|3.26998
23:15:17|3.27065
23:15:18|3.27144
23:15:19|3.27312
23:15:20|3.27065
23:15:21|3.27311
23:15:22|3.26843
23:15:24|3.26998
23:15:25|3.27311
23:15:27|3.27573
23:15:28|3.276
23:15:29|3.27311
23:15:29|3.27465
23:15:30|3.27579
23:15:31|3.2757
23:15:33|3.27567
23:15:34|3.27561
23:15:35|3.27573
23:15:36|3.27928
23:15:37|3.27907
23:15:38|3.27913
23:15:39|3.27976
23:15:40|3.2797
23:15:41|3.27999
23:15:42|3.27999
23:15:43|3.2799
23:15:44|3.2799
23:15:45|3.28155
23:15:46|3.28155
23:15:47|3.28155
23:15:48|3.27999
23:15:49|3.28284
23:15:50|3.28155
23:15:51|3.28515
23:15:52|3.28284
23:15:53|3.28284
23:15:54|3.28411
23:15:55|3.28002
23:15:56|3.28468
23:15:57|3.29
23:15:58|3.28005
23:15:59|3.28729
23:16:00|3.28
23:16:01|3.27717
23:16:02|3.28372
23:16:03|3.28002
23:16:04|3.26475
23:16:05|3.278
23:16:06|3.278
23:16:07|3.27736
23:16:08|3.27992
23:16:09|3.278
23:16:10|3.28
23:16:11|3.278
23:16:12|3.27467
23:16:13|3.27
23:16:14|3.25775
23:16:15|3.26135
23:16:17|3.25617
23:16:17|3.2609
23:16:18|3.26098
23:16:19|3.26545
23:16:20|3.26751
23:16:21|3.2638
23:16:22|3.2638
23:16:24|3.27
23:16:25|3.26567
23:16:26|3.26533
23:16:27|3.26966
23:16:28|3.26966
23:16:30|3.27
23:16:30|3.27
23:16:31|3.26997
23:16:32|3.27327
23:16:33|3.27115
23:16:34|3.26966
23:16:35|3.27228
23:16:36|3.27228
23:16:37|3.27228
23:16:38|3.27228
23:16:39|3.27352
23:16:40|3.27228
23:16:41|3.27628
23:16:42|3.26971
23:16:43|3.27352
23:16:44|3.27352
23:16:45|3.27548
23:16:46|3.27799
23:16:47|3.27799
23:16:48|3.27924
23:16:50|3.27961
23:16:50|3.27961
23:16:51|3.27548
23:16:53|3.27799
23:16:53|3.27918
23:16:54|3.27736
23:16:55|3.27881
23:16:56|3.27881
23:16:57|3.275
23:16:58|3.27297
23:16:59|3.27734
23:17:01|3.27191
23:17:01|3.27191
23:17:02|3.27191
23:17:03|3.27191
23:17:04|3.27191
23:17:05|3.2756
23:17:06|3.27191
23:17:07|3.27191
23:17:08|3.2769
23:17:10|3.27207
23:17:10|3.27627
23:17:12|3.2796
23:17:12|3.2796
23:17:14|3.2765
23:17:14|3.2725
23:17:15|3.27654
23:17:16|3.27652
23:17:18|3.27653
23:17:18|3.27653
23:17:19|3.2772
23:17:20|3.27653
23:17:21|3.2765
23:17:22|3.27234
23:17:23|3.27234
23:17:24|3.27854
23:17:26|3.27266
23:17:27|3.27815
23:17:29|3.27003
23:17:30|3.27779
23:17:31|3.27841
23:17:32|3.27841
23:17:33|3.27779
23:17:34|3.27971
23:17:35|3.27971
23:17:36|3.27841
23:17:37|3.27951
23:17:38|3.28383
23:17:39|3.28036
23:17:40|3.28499
23:17:41|3.28499
23:17:42|3.28729
23:17:43|3.28729
23:17:44|3.28775
23:17:45|3.29
23:17:46|3.29
23:17:47|3.29305
23:17:48|3.29305
23:17:49|3.29499
23:17:51|3.29238
23:17:51|3.295
23:17:52|3.29499
23:17:53|3.29897
23:17:54|3.29663
23:17:55|3.2995
23:17:56|3.29981
23:17:57|3.29999
23:17:58|3.2996
23:17:59|3.29918
23:18:00|3.2995
23:18:01|3.28764
23:18:02|3.29836
23:18:03|3.28618
23:18:04|3.28847
23:18:05|3.28886
23:18:06|3.28886
23:18:07|3.28894
23:18:08|3.29266
23:18:09|3.28886
23:18:10|3.29141
23:18:11|3.28066
23:18:12|3.28066
23:18:14|3.28618
23:18:14|3.28062
23:18:15|3.28873
23:18:16|3.28054
23:18:17|3.28054
23:18:18|3.2884
23:18:19|3.28834
23:18:20|3.28835
23:18:21|3.28726
23:18:22|3.2832
23:18:23|3.28711
23:18:24|3.28743
23:18:26|3.28739
23:18:27|3.28872
23:18:28|3.28886
23:18:29|3.28711
23:18:31|3.29
23:18:31|3.29
23:18:33|3.29549
23:18:34|3.29549
23:18:34|3.29492
23:18:36|3.28711
23:18:36|3.29796
23:18:37|3.29765
23:18:39|3.29409
23:18:39|3.28433
23:18:40|3.28989
23:18:42|3.29621
23:18:42|3.29618
23:18:43|3.29618
23:18:44|3.28985
23:18:45|3.29289
23:18:47|3.28852
23:18:48|3.28852
23:18:49|3.28743
23:18:50|3.28852
23:18:51|3.28988
23:18:52|3.28851
23:18:53|3.28987
23:18:54|3.28987
23:18:54|3.28764
23:18:55|3.28764
23:18:56|3.28764
23:18:58|3.28764
23:18:59|3.28743
23:19:00|3.28743
23:19:00|3.28154
23:19:02|3.28722
23:19:03|3.28991
23:19:04|3.29527
23:19:05|3.29151
23:19:06|3.28605
23:19:07|3.29257
23:19:09|3.29124
23:19:10|3.29161
23:19:10|3.29259
23:19:11|3.29378
23:19:12|3.29239
23:19:13|3.29285
23:19:14|3.29118
23:19:15|3.29396
23:19:16|3.2931
23:19:17|3.28762
23:19:18|3.29257
23:19:19|3.29257
23:19:20|3.29014
23:19:21|3.29014
23:19:22|3.2948
23:19:23|3.2948
23:19:24|3.28771
23:19:25|3.28849
23:19:27|3.28523
23:19:28|3.2873
23:19:30|3.2873
23:19:31|3.2815
23:19:32|3.28066
23:19:33|3.27571
23:19:34|3.275
23:19:36|3.28156
23:19:36|3.27699
23:19:37|3.2768
23:19:38|3.28
23:19:39|3.27699
23:19:40|3.28383
23:19:41|3.27954
23:19:42|3.27954
23:19:43|3.279
23:19:44|3.27945
23:19:45|3.275
23:19:46|3.27191
23:19:47|3.27398
23:19:49|3.265
23:19:49|3.265
23:19:51|3.265
23:19:52|3.26972
23:19:53|3.26908
23:19:54|3.26977
23:19:55|3.26554
23:19:56|3.27133
23:19:57|3.26895
23:19:58|3.26895
23:19:59|3.26554
23:20:00|3.26503
23:20:01|3.25346
23:20:02|3.25881
23:20:03|3.2521
23:20:04|3.241
23:20:05|3.2481
23:20:06|3.24357
23:20:07|3.23605
23:20:08|3.23816
23:20:09|3.22725
23:20:10|3.22486
23:20:11|3.23235
23:20:12|3.22342
23:20:14|3.21829
23:20:14|3.21222
23:20:15|3.2184
23:20:16|3.21871
23:20:17|3.22555
23:20:18|3.22137
23:20:19|3.21374
23:20:20|3.20636
23:20:21|3.21571
23:20:22|3.21374
23:20:23|3.21151
23:20:24|3.20664
23:20:25|3.21334
23:20:26|3.20664
23:20:27|3.2114
23:20:29|3.2127
23:20:29|3.21485
23:20:31|3.22705
23:20:32|3.22755
23:20:33|3.2254
23:20:34|3.2283
23:20:36|3.22817
23:20:36|3.21001
23:20:37|3.21719
23:20:38|3.20432
23:20:39|3.20662
23:20:40|3.21067
23:20:41|3.21067
23:20:42|3.20979
23:20:43|3.21067
23:20:44|3.21049
23:20:45|3.20663
23:20:46|3.21066
23:20:47|3.21123
23:20:48|3.21253
23:20:49|3.22254
23:20:50|3.2184
23:20:51|3.21066
23:20:52|3.21067
23:20:53|3.223
23:20:54|3.22471
23:20:56|3.22259
23:20:56|3.22031
23:20:57|3.21948
23:20:59|3.22259
23:20:59|3.21999
23:21:00|3.22259
23:21:01|3.20843
23:21:02|3.21683
23:21:03|3.21533
23:21:04|3.21533
23:21:05|3.21518
23:21:06|3.20788
23:21:07|3.20695
23:21:08|3.20695
23:21:10|3.21484
23:21:10|3.2
23:21:11|3.19839
23:21:12|3.19839
23:21:13|3.19284
23:21:14|3.18539
23:21:15|3.18329
23:21:16|3.18709
23:21:17|3.18446
23:21:18|3.18898
23:21:19|3.18511
23:21:20|3.19785
23:21:21|3.2134
23:21:22|3.20191
23:21:23|3.20037
23:21:24|3.19388
23:21:25|3.19936
23:21:26|3.20856
23:21:27|3.19549
23:21:29|3.19537
23:21:30|3.19783
23:21:32|3.18763
23:21:32|3.1919
23:21:33|3.20989
23:21:34|3.20786
23:21:36|3.21204
23:21:36|3.20112
23:21:37|3.19543
23:21:38|3.2
23:21:39|3.19771
23:21:41|3.19771
23:21:42|3.19732
23:21:43|3.19615
23:21:44|3.19742
23:21:44|3.20333
23:21:45|3.20169
23:21:47|3.20169
23:21:47|3.19792
23:21:49|3.19792
23:21:49|3.20013
23:21:50|3.20037
23:21:51|3.20332
23:21:52|3.2
23:21:54|3.19862
23:21:55|3.19862
23:21:56|3.19872
23:21:57|3.20186
23:21:58|3.20186
23:21:59|3.20112
23:22:00|3.19801
23:22:01|3.19803
23:22:03|3.2
23:22:03|3.19071
23:22:04|3.19686
23:22:05|3.19996
23:22:06|3.19977
23:22:07|3.20396
23:22:08|3.20898
23:22:09|3.20602
23:22:10|3.21143
23:22:11|3.20898
23:22:12|3.2117
23:22:13|3.20734
23:22:14|3.20734
23:22:15|3.20734
23:22:16|3.2122
23:22:17|3.21219
23:22:18|3.2145
23:22:19|3.2148
23:22:20|3.2133
23:22:21|3.2119
23:22:22|3.18694
23:22:23|3.19369
23:22:24|3.19284
23:22:25|3.19279
23:22:26|3.19618
23:22:27|3.19619
23:22:28|3.19671
23:22:30|3.19323
23:22:31|3.19561
23:22:32|3.19987
23:22:33|3.19472
23:22:34|3.19779
23:22:35|3.19779
23:22:36|3.19768
23:22:37|3.1956
23:22:38|3.1978
23:22:39|3.20606
23:22:40|3.20632
23:22:41|3.21
23:22:42|3.20473
23:22:43|3.20473
23:22:44|3.20473
23:22:45|3.20473
23:22:46|3.20473
23:22:47|3.2038
23:22:48|3.2038
23:22:49|3.2038
23:22:50|3.208
23:22:51|3.20391
23:22:52|3.20398
23:22:53|3.1978
23:22:54|3.1978
23:22:55|3.1978
23:22:56|3.1978
23:22:57|3.1978
23:22:58|3.19442
23:22:59|3.1945
23:23:00|3.19794
23:23:01|3.20376
23:23:02|3.20492
23:23:03|3.20492
23:23:04|3.20769
23:23:05|3.20012
23:23:06|3.20898
23:23:07|3.20645
23:23:08|3.20645
23:23:09|3.20294
23:23:10|3.20734
23:23:11|3.20112
23:23:12|3.20112
23:23:13|3.20378
23:23:14|3.20112
23:23:15|3.1989
23:23:16|3.2005
23:23:17|3.20203
23:23:18|3.2047
23:23:20|3.2035
23:23:21|3.20733
23:23:22|3.20047
23:23:22|3.20064
23:23:24|3.20332
23:23:24|3.20332
23:23:26|3.20048
23:23:27|3.20048
23:23:28|3.20048
23:23:28|3.20484
23:23:29|3.20484
23:23:31|3.20484
23:23:32|3.20119
23:23:33|3.20064
23:23:34|3.2012
23:23:35|3.19859
23:23:36|3.1997
23:23:38|3.18001
23:23:38|3.18004
23:23:39|3.188
23:23:40|3.18568
23:23:41|3.18568
23:23:42|3.18003
23:23:43|3.18
23:23:44|3.16572
23:23:45|3.17036
23:23:46|3.16326
23:23:47|3.16571
23:23:48|3.1702
23:23:49|3.1702
23:23:50|3.1702
23:23:51|3.16298
23:23:52|3.16298
23:23:53|3.16977
23:23:54|3.16586
23:23:55|3.16586
23:23:56|3.16874
23:23:57|3.16874
23:23:58|3.16869
23:23:59|3.1702
23:24:00|3.1702
23:24:01|3.1702
23:24:02|3.16369
23:24:04|3.1685
23:24:04|3.1702
23:24:05|3.17502
23:24:07|3.1677
23:24:08|3.16586
23:24:09|3.171
23:24:10|3.18099
23:24:11|3.18099
23:24:12|3.17189
23:24:12|3.1728
23:24:14|3.1697
23:24:15|3.17369
23:24:16|3.17369
23:24:16|3.17369
23:24:18|3.1701
23:24:18|3.1701
23:24:20|3.1701
23:24:21|3.1701
23:24:22|3.1708
23:24:23|3.152
23:24:23|3.1701
23:24:25|3.16233
23:24:26|3.17009
23:24:26|3.17752
23:24:27|3.17767
23:24:29|3.17767
23:24:30|3.1823
23:24:31|3.1784
23:24:32|3.1784
23:24:33|3.1784
23:24:35|3.1797
23:24:36|3.1777
23:24:36|3.1777
23:24:37|3.1777
23:24:38|3.1816
23:24:40|3.1826
23:24:41|3.18275
23:24:42|3.18538
23:24:42|3.1797
23:24:44|3.17842
23:24:45|3.17842
23:24:46|3.17842
23:24:47|3.17842
23:24:48|3.18
23:24:49|3.1852
23:24:50|3.18035
23:24:51|3.18538
23:24:52|3.17888
23:24:53|3.18518
23:24:54|3.18017
23:24:55|3.18017
23:24:56|3.18017
23:24:57|3.18163
23:24:58|3.18247
23:24:58|3.18742
23:24:59|3.19243
23:25:00|3.19243
23:25:02|3.19238
23:25:03|3.19238
23:25:04|3.19238
23:25:05|3.19242
23:25:06|3.19242
23:25:07|3.19242
23:25:08|3.19242
23:25:09|3.18434
23:25:10|3.18434
23:25:11|3.18466
23:25:12|3.18466
23:25:13|3.18466
23:25:14|3.18466
23:25:15|3.18466
23:25:16|3.18466
23:25:17|3.19242
23:25:19|3.19242
23:25:19|3.19241
23:25:20|3.19241
23:25:21|3.19149
23:25:22|3.19148
23:25:23|3.19509
23:25:24|3.19509
23:25:25|3.192
23:25:26|3.192
23:25:27|3.192
23:25:28|3.19574
23:25:29|3.19574
23:25:30|3.19
23:25:31|3.18904
23:25:32|3.19568
23:25:34|3.19568
23:25:34|3.19568
23:25:36|3.19
23:25:37|3.19236
23:25:39|3.19236
23:25:40|3.1856
23:25:40|3.18549
23:25:42|3.18549
23:25:43|3.18549
23:25:44|3.18549
23:25:45|3.18549
23:25:46|3.18549
23:25:47|3.19033
23:25:48|3.19031
23:25:49|3.19031
23:25:50|3.1855
23:25:51|3.18996
23:25:52|3.18996
23:25:53|3.18998
23:25:54|3.18554
23:25:55|3.18554
23:25:56|3.18554
23:25:57|3.18551
23:25:57|3.19
23:25:58|3.19
23:26:00|3.18792
23:26:01|3.19
23:26:02|3.18549
23:26:03|3.18998
23:26:04|3.19
23:26:05|3.19
23:26:06|3.19
23:26:07|3.19
23:26:09|3.18998
23:26:09|3.18549
23:26:11|3.18549
23:26:11|3.18995
23:26:12|3.18995
23:26:13|3.18995
23:26:15|3.18995
23:26:16|3.18995
23:26:16|3.18553
23:26:17|3.1854
23:26:19|3.1854
23:26:20|3.18553
23:26:20|3.18539
23:26:21|3.18467
23:26:22|3.18475
23:26:23|3.18475
23:26:24|3.18475
23:26:25|3.18475
23:26:26|3.18475
23:26:28|3.18468
23:26:28|3.18466
23:26:29|3.18466
23:26:30|3.1825
23:26:31|3.1825
23:26:32|3.1825
23:26:34|3.18251
23:26:35|3.18251
23:26:37|3.18251
23:26:37|3.18253
23:26:39|3.18709
23:26:40|3.1878
23:26:40|3.18996
23:26:42|3.18996
23:26:43|3.18475
23:26:44|3.18475
23:26:45|3.18982
23:26:46|3.18975
23:26:46|3.18972
23:26:48|3.18994
23:26:49|3.18505
23:26:50|3.18505
23:26:51|3.19
23:26:52|3.19
23:26:53|3.18598
23:26:54|3.19
23:26:55|3.19168
23:26:55|3.19168
23:26:57|3.19
23:26:58|3.19
23:26:59|3.19
23:27:00|3.19
23:27:01|3.19
23:27:02|3.1925
23:27:03|3.19325
23:27:04|3.19325
23:27:05|3.19572
23:27:06|3.19236
23:27:07|3.19236
23:27:08|3.1956
23:27:09|3.19063
23:27:10|3.19063
23:27:11|3.19507
23:27:12|3.19489
23:27:13|3.19236
23:27:14|3.19236
23:27:15|3.19236
23:27:17|3.19843
23:27:17|3.19725
23:27:18|3.19013
23:27:19|3.19355
23:27:20|3.19355
23:27:21|3.19355
23:27:22|3.19355
23:27:23|3.19478
23:27:24|3.19478
23:27:25|3.1945
23:27:26|3.1945
23:27:27|3.19437
23:27:28|3.1983
23:27:29|3.19647
23:27:30|3.19647
23:27:31|3.2
23:27:32|3.19796
23:27:33|3.19744
23:27:34|3.19408
23:27:36|3.20075
23:27:37|3.20185
23:27:37|3.20569
23:27:39|3.2021
23:27:40|3.20364
23:27:41|3.20276
23:27:43|3.21375
23:27:43|3.20853
23:27:44|3.21192
23:27:46|3.20854
23:27:47|3.208
23:27:48|3.21254
23:27:49|3.2123
23:27:50|3.21374
23:27:51|3.21611
23:27:52|3.21286
23:27:52|3.21294
23:27:54|3.21548
23:27:55|3.21545
23:27:56|3.21533
23:27:57|3.208
23:27:58|3.21
23:27:59|3.21444
23:28:00|3.2144
23:28:01|3.20854
23:28:02|3.21
23:28:03|3.20898
23:28:04|3.20898
23:28:05|3.20898
23:28:06|3.21197
23:28:07|3.21123
23:28:08|3.21335
23:28:09|3.21001
23:28:10|3.21216
23:28:11|3.21254
23:28:12|3.21381
23:28:13|3.21276
23:28:14|3.21388
23:28:15|3.21545
23:28:16|3.21272
23:28:17|3.21685
23:28:18|3.21886
23:28:19|3.21886
23:28:20|3.21547
23:28:22|3.21547
23:28:22|3.21886
23:28:23|3.21685
23:28:24|3.22222
23:28:25|3.22946
23:28:26|3.22946
23:28:27|3.22946
23:28:28|3.22946
23:28:29|3.22946
23:28:30|3.22705
23:28:31|3.22946
23:28:32|3.22997
23:28:33|3.22999
23:28:34|3.23001
23:28:35|3.23225
23:28:37|3.23481
23:28:37|3.23772
23:28:39|3.22139
23:28:40|3.22545
23:28:41|3.22458
23:28:42|3.22513
23:28:43|3.23257
23:28:44|3.23257
23:28:46|3.2214
23:28:46|3.23
23:28:47|3.23999
23:28:48|3.22994
23:28:50|3.23301
23:28:50|3.23666
23:28:51|3.23435
23:28:53|3.23382
23:28:54|3.2399
23:28:54|3.23988
23:28:56|3.23974
23:28:56|3.232
23:28:58|3.232
23:28:58|3.22975
23:29:00|3.22975
23:29:01|3.23099
23:29:02|3.23033
23:29:03|3.23031
23:29:04|3.23037
23:29:05|3.23727
23:29:06|3.22776
23:29:07|3.23382
23:29:08|3.23376
23:29:09|3.23376
23:29:10|3.23376
23:29:11|3.2345
23:29:12|3.2374
23:29:13|3.23115
23:29:14|3.23115
23:29:16|3.23115
23:29:16|3.23115
23:29:17|3.23115
23:29:18|3.23831
23:29:19|3.23038
23:29:20|3.22987
23:29:21|3.23
23:29:22|3.23114
23:29:23|3.23827
23:29:24|3.23665
23:29:25|3.23665
23:29:26|3.23505
23:29:27|3.23505
23:29:28|3.23058
23:29:29|3.23058
23:29:30|3.23807
23:29:31|3.23039
23:29:32|3.23039
23:29:33|3.23673
23:29:34|3.23094
23:29:35|3.23094
23:29:37|3.23608
23:29:38|3.23591
23:29:39|3.23591
23:29:40|3.23591
23:29:41|3.2347
23:29:42|3.2314
23:29:43|3.2314
23:29:44|3.238
23:29:45|3.24
23:29:46|3.24
23:29:47|3.24
23:29:48|3.24
23:29:49|3.23437
23:29:50|3.24
23:29:51|3.23479
23:29:52|3.23493
23:29:53|3.24
23:29:54|3.24
23:29:55|3.24
23:29:56|3.24
23:29:57|3.24
23:29:58|3.24
23:29:59|3.24
23:30:00|3.24
23:30:01|3.2359
23:30:02|3.24
23:30:03|3.23082
23:30:04|3.24466
23:30:05|3.24545
23:30:06|3.23502
23:30:07|3.23502
23:30:08|3.24485
23:30:09|3.24372
23:30:10|3.24343
23:30:11|3.24343
23:30:12|3.24343
23:30:13|3.24
23:30:14|3.24275
23:30:15|3.23614
23:30:16|3.23614
23:30:17|3.24175
23:30:18|3.24175
23:30:19|3.24175
23:30:20|3.235
23:30:21|3.24216
23:30:22|3.24176
23:30:23|3.23514
23:30:24|3.2403
23:30:25|3.2403
23:30:26|3.23946
23:30:27|3.23917
23:30:28|3.23592
23:30:29|3.23592
23:30:30|3.22801
23:30:31|3.21686
23:30:32|3.21686
23:30:33|3.21018
23:30:34|3.21021
23:30:35|3.21021
23:30:36|3.21025
23:30:37|3.22471
23:30:39|3.2191
23:30:39|3.2159
23:30:41|3.2111
23:30:42|3.22305
23:30:43|3.21591
23:30:44|3.21591
23:30:45|3.22233
23:30:46|3.22329
23:30:47|3.2173
23:30:48|3.2173
23:30:49|3.2173
23:30:50|3.2173
23:30:51|3.22
23:30:53|3.2173
23:30:54|3.22275
23:30:55|3.22273
23:30:56|3.21754
23:30:57|3.22264
23:30:58|3.22264
23:30:59|3.21761
23:31:00|3.2224
23:31:01|3.2224
23:31:02|3.21731
23:31:03|3.2173
23:31:04|3.2173
23:31:05|3.2159
23:31:06|3.2159
23:31:07|3.21757
23:31:08|3.21727
23:31:09|3.21727
23:31:10|3.21727
23:31:11|3.21727
23:31:12|3.21725
23:31:13|3.21001
23:31:14|3.21001
23:31:15|3.21001
23:31:16|3.21559
23:31:17|3.21559
23:31:18|3.21559
23:31:19|3.21001
23:31:20|3.21001
23:31:21|3.21451
23:31:22|3.21451
23:31:23|3.21
23:31:24|3.21608
23:31:25|3.2173
23:31:26|3.2196
23:31:27|3.2196
23:31:28|3.21008
23:31:29|3.21008
23:31:30|3.21008
23:31:31|3.21618
23:31:32|3.21618
23:31:33|3.2102
23:31:34|3.2102
23:31:35|3.2102
23:31:36|3.21002
23:31:37|3.21002
23:31:38|3.21002
23:31:39|3.21002
23:31:40|3.21002
23:31:41|3.21026
23:31:43|3.21
23:31:43|3.21
23:31:45|3.2143
23:31:45|3.21002
23:31:46|3.21002
23:31:48|3.21618
23:31:49|3.21618
23:31:49|3.21125
23:31:51|3.21125
23:31:52|3.21132
23:31:52|3.21
23:31:53|3.214
23:31:54|3.214
23:31:55|3.214
23:31:56|3.214
23:31:57|3.214
23:31:58|3.22045
23:31:59|3.22
23:32:00|3.2205
23:32:01|3.22998
23:32:03|3.24
23:32:04|3.23494
23:32:04|3.23494
23:32:06|3.23494
23:32:06|3.23841
23:32:07|3.23798
23:32:08|3.23494
23:32:10|3.23369
23:32:10|3.23058
23:32:12|3.2282
23:32:13|3.22633
23:32:13|3.22633
23:32:14|3.22633
23:32:16|3.22633
23:32:16|3.22673
23:32:17|3.22673
23:32:18|3.23391
23:32:19|3.23391
23:32:20|3.23391
23:32:21|3.23391
23:32:22|3.23313
23:32:23|3.2301
23:32:24|3.23286
23:32:25|3.23286
23:32:26|3.23286
23:32:28|3.23286
23:32:28|3.23155
23:32:29|3.23283
23:32:30|3.23751
23:32:31|3.23751
23:32:32|3.23751
23:32:33|3.23751
23:32:34|3.23664
23:32:35|3.23098
23:32:36|3.23793
23:32:37|3.23202
23:32:38|3.232
23:32:40|3.2306
23:32:41|3.23025
23:32:42|3.23025
23:32:44|3.22409
23:32:44|3.22409
23:32:45|3.22905
23:32:47|3.22905
23:32:48|3.22905
23:32:48|3.22905
23:32:50|3.22905
23:32:51|3.24044
23:32:52|3.24253
23:32:53|3.24831
23:32:54|3.24603
23:32:55|3.24294
23:32:56|3.23614
23:32:57|3.2326
23:32:58|3.23263
23:32:59|3.23999
23:33:00|3.24256
23:33:01|3.24498
23:33:01|3.24145
23:33:02|3.23999
23:33:04|3.23998
23:33:05|3.24312
23:33:06|3.24312
23:33:07|3.24722
23:33:08|3.24257
23:33:09|3.23847
23:33:10|3.23847
23:33:11|3.24498
23:33:11|3.24603
23:33:13|3.24263
23:33:14|3.24263
23:33:14|3.24263
23:33:15|3.24263
23:33:17|3.24004
23:33:18|3.24004
23:33:19|3.24017
23:33:19|3.239
23:33:21|3.24001
23:33:22|3.24001
23:33:22|3.24231
23:33:23|3.23923
23:33:25|3.24393
23:33:26|3.23988
23:33:26|3.23988
23:33:27|3.239
23:33:28|3.23847
23:33:30|3.23988
23:33:31|3.2423
23:33:32|3.2423
23:33:32|3.24
23:33:34|3.24
23:33:35|3.2423
23:33:36|3.2423
23:33:37|3.24008
23:33:38|3.24008
23:33:38|3.2455
23:33:40|3.2455
23:33:41|3.24039
23:33:43|3.24522
23:33:43|3.23994
23:33:44|3.24535
23:33:45|3.2455
23:33:46|3.245
23:33:47|3.247
23:33:48|3.24267
23:33:49|3.24267
23:33:51|3.24267
23:33:51|3.245
23:33:52|3.24552
23:33:53|3.2455
23:33:55|3.24267
23:33:56|3.24267
23:33:56|3.24267
23:33:58|3.24384
23:33:59|3.2455
23:34:00|3.24267
23:34:01|3.24267
23:34:02|3.2455
23:34:03|3.2455
23:34:04|3.2455
23:34:05|3.24547
23:34:05|3.245
23:34:07|3.245
23:34:08|3.24519
23:34:09|3.23901
23:34:09|3.239
23:34:10|3.24342
23:34:12|3.23452
23:34:13|3.23452
23:34:14|3.23391
23:34:15|3.23391
23:34:16|3.23258
23:34:17|3.22905
23:34:18|3.23792
23:34:18|3.23373
23:34:20|3.23769
23:34:21|3.23762
23:34:21|3.23662
23:34:23|3.23652
23:34:23|3.22817
23:34:25|3.23062
23:34:26|3.22714
23:34:26|3.22714
23:34:27|3.22963
23:34:29|3.22544
23:34:30|3.22544
23:34:30|3.22544
23:34:32|3.22544
23:34:32|3.22544
23:34:34|3.22544
23:34:35|3.22459
23:34:36|3.22409
23:34:37|3.22346
23:34:38|3.22459
23:34:39|3.22451
23:34:40|3.22451
23:34:41|3.21685
23:34:42|3.22031
23:34:43|3.22031
23:34:45|3.22022
23:34:45|3.22022
23:34:46|3.22022
23:34:47|3.22022
23:34:48|3.22
23:34:49|3.21647
23:34:50|3.22
23:34:51|3.22022
23:34:52|3.22022
23:34:53|3.22062
23:34:54|3.22063
23:34:56|3.21686
23:34:56|3.22222
23:34:57|3.22222
23:34:58|3.22222
23:34:59|3.22222
23:35:00|3.2222
23:35:01|3.21312
23:35:02|3.21686
23:35:03|3.21876
23:35:04|3.21876
23:35:05|3.21876
23:35:06|3.2219
23:35:07|3.2107
23:35:08|3.2107
23:35:09|3.2117
23:35:10|3.2117
23:35:11|3.2117
23:35:12|3.21672
23:35:13|3.21345
23:35:14|3.21046
23:35:15|3.21598
23:35:17|3.21001
23:35:17|3.21001
23:35:18|3.21527
23:35:19|3.21876
23:35:20|3.21672
23:35:22|3.21002
23:35:22|3.21859
23:35:23|3.21859
23:35:24|3.21859
23:35:25|3.21859
23:35:27|3.21
23:35:27|3.21
23:35:28|3.21
23:35:29|3.21427
23:35:30|3.21427
23:35:31|3.21427
23:35:33|3.21001
23:35:33|3.21001
23:35:34|3.21001
23:35:35|3.21001
23:35:36|3.21389
23:35:37|3.21016
23:35:39|3.21016
23:35:39|3.21037
23:35:40|3.21037
23:35:41|3.21037
23:35:42|3.21001
23:35:44|3.21001
23:35:45|3.21001
23:35:47|3.21001
23:35:47|3.21001
23:35:48|3.21499
23:35:49|3.21499
23:35:50|3.21003
23:35:51|3.21004
23:35:53|3.21063
23:35:54|3.21859
23:35:55|3.21858
23:35:56|3.2158
23:35:57|3.21999
23:35:58|3.21999
23:35:59|3.22217
23:36:00|3.22409
23:36:01|3.22366
23:36:02|3.22999
23:36:03|3.22662
23:36:04|3.22662
23:36:05|3.22662
23:36:06|3.22662
23:36:07|3.22662
23:36:08|3.22662
23:36:09|3.21969
23:36:10|3.22132
23:36:12|3.22132
23:36:12|3.22132
23:36:13|3.22132
23:36:14|3.22169
23:36:15|3.22169
23:36:16|3.22169
23:36:17|3.22169
23:36:18|3.22665
23:36:19|3.22665
23:36:21|3.22286
23:36:21|3.22286
23:36:22|3.22715
23:36:23|3.22715
23:36:24|3.22352
23:36:25|3.22978
23:36:26|3.22978
23:36:27|3.22978
23:36:28|3.22978
23:36:29|3.22978
23:36:31|3.22978
23:36:31|3.23258
23:36:32|3.23258
23:36:34|3.23258
23:36:34|3.22977
23:36:35|3.22662
23:36:36|3.22978
23:36:37|3.23258
23:36:38|3.22996
23:36:39|3.23258
23:36:40|3.2307
23:36:41|3.2307
23:36:42|3.23085
23:36:44|3.2359
23:36:45|3.2359
23:36:46|3.22997
23:36:48|3.22986
23:36:48|3.22986
23:36:50|3.23
23:36:51|3.22976
23:36:52|3.22989
23:36:53|3.228
23:36:54|3.228
23:36:55|3.228
23:36:56|3.22721
23:36:57|3.21821
23:36:58|3.21821
23:36:59|3.22471
23:37:00|3.22471
23:37:01|3.21851
23:37:02|3.21851
23:37:03|3.21882
23:37:04|3.22995
23:37:05|3.22988
23:37:06|3.22988
23:37:07|3.22988
23:37:08|3.22988
23:37:08|3.22103
23:37:10|3.22125
23:37:11|3.22125
23:37:12|3.22872
23:37:13|3.22856
23:37:14|3.22856
23:37:15|3.22856
23:37:16|3.21685
23:37:17|3.21685
23:37:18|3.2201
23:37:19|3.2201
23:37:20|3.21693
23:37:21|3.22698
23:37:22|3.22698
23:37:23|3.22698
23:37:25|3.21709
23:37:25|3.21709
23:37:26|3.21862
23:37:27|3.22331
23:37:28|3.21982
23:37:29|3.21982
23:37:30|3.21982
23:37:31|3.22091
23:37:32|3.22091
23:37:33|3.22091
23:37:34|3.22091
23:37:35|3.22091
23:37:36|3.22091
23:37:37|3.22091
23:37:38|3.22091
23:37:39|3.22599
23:37:40|3.22599
23:37:41|3.22265
23:37:42|3.22265
23:37:43|3.22265
23:37:45|3.22265
23:37:46|3.21983
23:37:47|3.22698
23:37:48|3.22698
23:37:49|3.21857
23:37:50|3.21857
23:37:51|3.21857
23:37:52|3.21857
23:37:53|3.21857
23:37:54|3.21857
23:37:55|3.21857
23:37:56|3.22498
23:37:57|3.22498
23:37:58|3.22498
23:37:59|3.22498
23:38:00|3.22498
23:38:01|3.22373
23:38:02|3.21868
23:38:03|3.21868
23:38:05|3.21868
23:38:05|3.21868
23:38:07|3.21868
23:38:07|3.21868
23:38:08|3.21868
23:38:10|3.22327
23:38:10|3.22327
23:38:11|3.22327
23:38:12|3.22327
23:38:13|3.22495
23:38:14|3.22495
23:38:15|3.22495
23:38:17|3.22495
23:38:17|3.22495
23:38:18|3.22495
23:38:19|3.22495
23:38:21|3.22005
23:38:21|3.22327
23:38:22|3.22498
23:38:23|3.22498
23:38:25|3.22498
23:38:25|3.2249
23:38:27|3.2249
23:38:27|3.22119
23:38:28|3.22119
23:38:29|3.22119
23:38:30|3.22119
23:38:31|3.22119
23:38:32|3.22119
23:38:33|3.22119
23:38:34|3.22119
23:38:35|3.2212
23:38:36|3.2212
23:38:37|3.2212
23:38:38|3.2212
23:38:39|3.2212
23:38:40|3.2212
23:38:41|3.2212
23:38:42|3.2212
23:38:44|3.22059
23:38:44|3.22404
23:38:46|3.22404
23:38:47|3.22404
23:38:49|3.22404
23:38:49|3.22404
23:38:51|3.22404
23:38:52|3.22114
23:38:53|3.2185
23:38:54|3.2185
23:38:55|3.22109
23:38:56|3.21701
23:38:57|3.21701
23:38:59|3.22082
23:38:59|3.22082
23:39:00|3.22082
23:39:01|3.22082
23:39:02|3.22082
23:39:03|3.21601
23:39:04|3.21601
23:39:05|3.22082
23:39:06|3.22081
23:39:07|3.22081
23:39:09|3.22078
23:39:10|3.22078
23:39:11|3.22078
23:39:11|3.21998
23:39:12|3.21998
23:39:13|3.21998
23:39:15|3.21701
23:39:15|3.21701
23:39:16|3.21701
23:39:17|3.21701
23:39:19|3.22
23:39:20|3.21701
23:39:21|3.21701
23:39:22|3.21701
23:39:23|3.21701
23:39:24|3.21701
23:39:25|3.21701
23:39:26|3.217
23:39:27|3.217
23:39:28|3.217
23:39:29|3.217
23:39:30|3.21701
23:39:31|3.21701
23:39:32|3.21701
23:39:33|3.21701
23:39:34|3.21701
23:39:35|3.21701
23:39:36|3.21701
23:39:37|3.21701
23:39:38|3.21701
23:39:39|3.21602
23:39:40|3.21602
23:39:41|3.21602
23:39:42|3.21602
23:39:43|3.21602
23:39:44|3.21602
23:39:45|3.21601
23:39:46|3.21602
23:39:47|3.21602
23:39:48|3.21602
23:39:49|3.21602
23:39:50|3.21602
23:39:51|3.21602
23:39:52|3.21602
23:39:53|3.21602
23:39:54|3.216
23:39:56|3.2249
23:39:57|3.22603
23:39:58|3.22222
23:39:59|3.22222
23:40:00|3.22697
23:40:01|3.22697
23:40:03|3.22256
23:40:04|3.22099
23:40:06|3.22099
23:40:07|3.22099
23:40:08|3.22099
23:40:09|3.22099
23:40:10|3.22256
23:40:12|3.22256
23:40:13|3.22256
23:40:14|3.22256
23:40:15|3.22256
23:40:16|3.22256
23:40:17|3.22256
23:40:18|3.22256
23:40:19|3.22256
23:40:20|3.22256
23:40:21|3.22256
23:40:22|3.22256
23:40:23|3.22256
23:40:24|3.22256
23:40:25|3.22256
23:40:26|3.22256
23:40:27|3.22256
23:40:28|3.22081
23:40:29|3.22081
23:40:30|3.22256
23:40:31|3.22256
23:40:32|3.22256
23:40:33|3.22256
23:40:34|3.22256
23:40:35|3.22256
23:40:36|3.22256
23:40:38|3.22256
23:40:38|3.22256
23:40:40|3.22256
23:40:41|3.22256
23:40:42|3.22256
23:40:43|3.22081
23:40:44|3.22256
23:40:45|3.22256
23:40:46|3.21927
23:40:47|3.21927
23:40:48|3.21927
23:40:49|3.21834
23:40:50|3.21834
23:40:51|3.22099
23:40:52|3.22099
23:40:53|3.21701
23:40:54|3.21701
23:40:55|3.21701
23:40:56|3.22026
23:40:57|3.22026
23:40:58|3.21701
23:40:59|3.21701
23:41:00|3.21701
23:41:01|3.21701
23:41:02|3.21701
23:41:03|3.21701
23:41:05|3.21706
23:41:05|3.21706
23:41:07|3.21712
23:41:08|3.21712
23:41:09|3.21712
23:41:10|3.21714
23:41:11|3.21714
23:41:13|3.21702
23:41:14|3.21702
23:41:15|3.21998
23:41:16|3.21702
23:41:17|3.21703
23:41:18|3.21704
23:41:19|3.21704
23:41:20|3.21704
23:41:21|3.21797
23:41:22|3.21797
23:41:23|3.21797
23:41:24|3.22026
23:41:25|3.22026
23:41:26|3.22026
23:41:27|3.22026
23:41:28|3.22026
23:41:29|3.22
23:41:30|3.22
23:41:31|3.22
23:41:32|3.21797
23:41:33|3.21797
23:41:34|3.21999
23:41:35|3.21999
23:41:36|3.21999
23:41:37|3.21999
23:41:38|3.21999
23:41:39|3.22
23:41:40|3.22
23:41:41|3.21999
23:41:43|3.21999
23:41:43|3.2199
23:41:44|3.218
23:41:46|3.21717
23:41:47|3.21717
23:41:48|3.21717
23:41:48|3.21717
23:41:49|3.21717
23:41:50|3.21717
23:41:51|3.21717
23:41:53|3.21718
23:41:53|3.21718
23:41:55|3.21718
23:41:55|3.21718
23:41:57|3.21718
23:41:58|3.21958
23:41:59|3.21958
23:42:01|3.21958
23:42:02|3.21958
23:42:03|3.21718
23:42:03|3.21718
23:42:05|3.21718
23:42:06|3.21718
23:42:07|3.21718
23:42:08|3.21718
23:42:09|3.21718
23:42:10|3.21718
23:42:11|3.21718
23:42:13|3.2172
23:42:13|3.2172
23:42:14|3.2172
23:42:15|3.219
23:42:16|3.219
23:42:17|3.219
23:42:18|3.21723
23:42:19|3.21723
23:42:20|3.21723
23:42:21|3.219
23:42:22|3.219
23:42:23|3.219
23:42:24|3.219
23:42:25|3.219
23:42:26|3.219
23:42:27|3.219
23:42:28|3.219
23:42:29|3.219
23:42:30|3.219
23:42:31|3.219
23:42:32|3.219
23:42:33|3.219
23:42:34|3.219
23:42:35|3.219
23:42:36|3.219
23:42:37|3.219
23:42:38|3.219
23:42:39|3.219
23:42:40|3.219
23:42:41|3.219
23:42:42|3.219
23:42:43|3.219
23:42:44|3.219
23:42:45|3.219
23:42:46|3.219
23:42:47|3.2172
23:42:48|3.2172
23:42:49|3.2172
23:42:51|3.21899
23:42:51|3.21899
23:42:54|3.21804
23:42:54|3.21804
23:42:55|3.21804
23:42:57|3.21804
23:42:58|3.2172
23:42:59|3.2172
23:43:01|3.2172
23:43:02|3.21899
23:43:04|3.21899
23:43:04|3.21899
23:43:05|3.21899
23:43:06|3.219
23:43:07|3.219
23:43:08|3.219
23:43:09|3.21723
23:43:10|3.21723
23:43:11|3.21723
23:43:12|3.21723
23:43:13|3.21723
23:43:14|3.219
23:43:15|3.219
23:43:21|3.219
23:43:22|3.219
23:43:23|3.219
23:43:24|3.219
23:43:25|3.219
23:43:26|3.219
23:43:27|3.21756
23:43:28|3.21899
23:43:29|3.21755
23:43:30|3.21899
23:43:31|3.21899
23:43:32|3.21899
23:43:33|3.21899
23:43:34|3.21899
23:43:35|3.21899
23:43:36|3.21704
23:43:37|3.21704
23:43:38|3.21704
23:43:39|3.21685
23:43:40|3.21413
23:43:41|3.21413
23:43:42|3.21413
23:43:43|3.213
23:43:44|3.213
23:43:45|3.213
23:43:46|3.213
23:43:48|3.21744
23:43:48|3.213
23:43:50|3.213
23:43:51|3.213
23:43:52|3.213
23:43:53|3.213
23:43:55|3.213
23:43:56|3.213
23:43:57|3.213
23:43:57|3.213
23:43:59|3.213
23:44:00|3.213
23:44:01|3.213
23:44:02|3.213
23:44:03|3.213
23:44:04|3.213
23:44:05|3.213
23:44:06|3.213
23:44:07|3.213
23:44:08|3.213
23:44:09|3.213
23:44:10|3.2108
23:44:11|3.2108
23:44:12|3.2108
23:44:13|3.2108
23:44:14|3.2108
23:44:16|3.2108
23:44:16|3.21
23:44:17|3.21
23:44:18|3.21
23:44:19|3.21
23:44:20|3.21063
23:44:21|3.21063
23:44:22|3.21
23:44:23|3.20973
23:44:24|3.21
23:44:25|3.20898
23:44:26|3.20898
23:44:27|3.20609
23:44:28|3.20599
23:44:29|3.20596
23:44:30|3.20596
23:44:32|3.20361
23:44:32|3.20361
23:44:33|3.19809
23:44:34|3.19809
23:44:36|3.18665
23:44:36|3.18665
23:44:37|3.19807
23:44:38|3.20112
23:44:39|3.20112
23:44:41|3.19401
23:44:41|3.19413
23:44:42|3.19413
23:44:43|3.19325
23:44:44|3.19551
23:44:45|3.19551
23:44:46|3.1976
23:44:47|3.1976
23:44:48|3.19551
23:44:50|3.19551
23:44:50|3.19551
23:44:52|3.19579
23:44:53|3.19773
23:44:54|3.19808
23:44:56|3.19808
23:44:56|3.20605
23:44:57|3.20242
23:44:59|3.20557
23:45:00|3.19856
23:45:01|3.19856
23:45:02|3.20522
23:45:04|3.20522
23:45:04|3.21
23:45:05|3.21
23:45:07|3.21
23:45:07|3.20113
23:45:09|3.20113
23:45:09|3.20609
23:45:10|3.20609
23:45:11|3.19856
23:45:13|3.19856
23:45:14|3.19856
23:45:14|3.19856
23:45:15|3.19856
23:45:16|3.1976
23:45:17|3.1976
23:45:18|3.1976
23:45:19|3.19797
23:45:21|3.19797
23:45:21|3.19797
23:45:23|3.19797
23:45:24|3.19551
23:45:24|3.19551
23:45:25|3.19551
23:45:26|3.19551
23:45:27|3.19234
23:45:28|3.19745
23:45:29|3.19743
23:45:31|3.19743
23:45:31|3.19255
23:45:32|3.19546
23:45:33|3.19542
23:45:34|3.19542
23:45:36|3.19542
23:45:36|3.19542
23:45:38|3.19542
23:45:38|3.19255
23:45:39|3.19542
23:45:40|3.1915
23:45:41|3.18699
23:45:42|3.18937
23:45:44|3.18937
23:45:44|3.19306
23:45:45|3.19292
23:45:46|3.19292
23:45:47|3.18717
23:45:49|3.18717
23:45:49|3.18694
23:45:50|3.18694
23:45:52|3.18694
23:45:53|3.18694
23:45:53|3.18659
23:45:55|3.18659
23:45:56|3.18694
23:45:57|3.187
23:45:58|3.1854
23:45:59|3.18539
23:46:00|3.18539
23:46:01|3.18205
23:46:02|3.18205
23:46:03|3.18205
23:46:04|3.18205
23:46:05|3.1817
23:46:06|3.1817
23:46:07|3.18493
23:46:08|3.18
23:46:09|3.1794
23:46:10|3.1794
23:46:12|3.1794
23:46:12|3.1794
23:46:13|3.1794
23:46:15|3.18402
23:46:16|3.178
23:46:16|3.17604
23:46:17|3.17467
23:46:18|3.17467
23:46:19|3.17467
23:46:20|3.17467
23:46:21|3.17071
23:46:22|3.17306
23:46:23|3.17412
23:46:25|3.17467
23:46:25|3.17467
23:46:26|3.17365
23:46:28|3.17518
23:46:29|3.17369
23:46:29|3.17301
23:46:30|3.17301
23:46:32|3.17301
23:46:33|3.17403
23:46:33|3.17403
23:46:35|3.16894
23:46:36|3.1673
23:46:37|3.16995
23:46:37|3.16629
23:46:39|3.16586
23:46:40|3.16958
23:46:41|3.17035
23:46:42|3.16598
23:46:43|3.16598
23:46:43|3.16598
23:46:45|3.16598
23:46:45|3.16598
23:46:46|3.16587
23:46:47|3.16495
23:46:49|3.17702
23:46:50|3.1748
23:46:51|3.17995
23:46:52|3.18402
23:46:52|3.18402
23:46:54|3.18136
23:46:55|3.18136
23:46:56|3.18259
23:46:58|3.18099
23:46:58|3.17995
23:46:59|3.17476
23:47:00|3.18231
23:47:01|3.17484
23:47:02|3.17484
23:47:04|3.17484
23:47:04|3.17484
23:47:06|3.17484
23:47:07|3.18143
23:47:07|3.18143
23:47:09|3.17484
23:47:10|3.17484
23:47:11|3.17484
23:47:12|3.17484
23:47:13|3.17446
23:47:13|3.18057
23:47:15|3.17484
23:47:16|3.17484
23:47:17|3.17484
23:47:18|3.17484
23:47:19|3.17484
23:47:20|3.17484
23:47:21|3.17484
23:47:22|3.17501
23:47:22|3.17501
23:47:24|3.175
23:47:25|3.175
23:47:26|3.175
23:47:27|3.17501
23:47:27|3.17501
23:47:29|3.17806
23:47:29|3.17501
23:47:31|3.17446
23:47:32|3.17446
23:47:32|3.17446
23:47:34|3.17446
23:47:35|3.17446
23:47:35|3.17439
23:47:36|3.17822
23:47:38|3.17076
23:47:38|3.17076
23:47:39|3.17076
23:47:41|3.17076
23:47:41|3.17076
23:47:42|3.1761
23:47:44|3.17613
23:47:44|3.17613
23:47:46|3.17613
23:47:47|3.17613
23:47:48|3.1766
23:47:49|3.17501
23:47:50|3.17714
23:47:51|3.17829
23:47:52|3.17428
23:47:52|3.17428
23:47:54|3.17428
23:47:55|3.17168
23:47:57|3.17826
23:47:57|3.17428
23:47:59|3.17428
23:47:59|3.17428
23:48:01|3.17276
23:48:02|3.17276
23:48:03|3.17428
23:48:04|3.17458
23:48:05|3.17428
23:48:06|3.17428
23:48:07|3.17427
23:48:08|3.17427
23:48:09|3.17
23:48:11|3.1709
23:48:11|3.17032
23:48:12|3.17
23:48:13|3.16446
23:48:14|3.16446
23:48:15|3.16724
23:48:16|3.16681
23:48:17|3.16179
23:48:18|3.16601
23:48:19|3.155
23:48:20|3.155
23:48:21|3.155
23:48:22|3.15491
23:48:23|3.16179
23:48:24|3.16555
23:48:25|3.16966
23:48:26|3.16585
23:48:27|3.16965
23:48:28|3.16568
23:48:29|3.16568
23:48:30|3.16578
23:48:31|3.1682
23:48:32|3.16242
23:48:33|3.16798
23:48:34|3.16585
23:48:35|3.16173
23:48:36|3.16451
23:48:37|3.16002
23:48:38|3.16002
23:48:39|3.16002
23:48:40|3.16002
23:48:41|3.16002
23:48:42|3.15535
23:48:43|3.16088
23:48:45|3.16451
23:48:45|3.16681
23:48:47|3.16681
23:48:48|3.17843
23:48:48|3.17962
23:48:49|3.17918
23:48:50|3.18498
23:48:51|3.17932
23:48:53|3.17932
23:48:53|3.17932
23:48:54|3.17918
23:48:56|3.17918
23:48:57|3.17976
23:48:58|3.17977
23:48:59|3.17918
23:49:00|3.17965
23:49:02|3.17965
23:49:02|3.1772
23:49:04|3.17978
23:49:05|3.17978
23:49:06|3.1799
23:49:06|3.1799
23:49:08|3.1799
23:49:09|3.18576
23:49:09|3.1929
23:49:10|3.18606
23:49:12|3.18795
23:49:13|3.19199
23:49:13|3.18799
23:49:15|3.19678
23:49:15|3.20077
23:49:17|3.20049
23:49:18|3.19387
23:49:19|3.19387
23:49:20|3.19865
23:49:21|3.19865
23:49:22|3.18695
23:49:22|3.19518
23:49:23|3.19426
23:49:25|3.19239
23:49:25|3.19239
23:49:27|3.19576
23:49:27|3.19576
23:49:29|3.19576
23:49:30|3.19649
23:49:31|3.18473
23:49:31|3.18307
23:49:33|3.18307
23:49:34|3.19325
23:49:34|3.18847
23:49:35|3.18847
23:49:37|3.19043
23:49:38|3.18856
23:49:39|3.18847
23:49:40|3.18847
23:49:41|3.19786
23:49:42|3.19997
23:49:43|3.19997
23:49:44|3.19384
23:49:45|3.19384
23:49:46|3.19384
23:49:47|3.19384
23:49:48|3.19899
23:49:49|3.19899
23:49:50|3.19897
23:49:51|3.19897
23:49:52|3.199
23:49:53|3.20112
23:49:54|3.19606
23:49:54|3.19606
23:49:56|3.19606
23:49:57|3.18897
23:49:59|3.18897
23:49:59|3.18897
23:50:00|3.20048
23:50:01|3.19367
23:50:03|3.19938
23:50:04|3.19212
23:50:05|3.19212
23:50:06|3.19826
23:50:07|3.19826
23:50:07|3.19826
23:50:09|3.19826
23:50:10|3.19826
23:50:11|3.18925
23:50:12|3.19824
23:50:13|3.19938
23:50:14|3.19533
23:50:15|3.20316
23:50:16|3.20316
23:50:17|3.20316
23:50:17|3.20408
23:50:18|3.20232
23:50:20|3.20708
23:50:21|3.20708
23:50:22|3.20549
23:50:23|3.20708
23:50:24|3.20708
23:50:25|3.20878
23:50:26|3.20878
23:50:27|3.20552
23:50:28|3.20887
23:50:29|3.20896
23:50:30|3.20896
23:50:31|3.20896
23:50:32|3.20773
23:50:34|3.20684
23:50:34|3.20684
23:50:35|3.20552
23:50:36|3.20553
23:50:37|3.20553
23:50:38|3.20486
23:50:39|3.20486
23:50:41|3.20486
23:50:41|3.20486
23:50:42|3.20535
23:50:43|3.20228
23:50:45|3.2055
23:50:46|3.2012
23:50:48|3.2012
23:50:48|3.2012
23:50:49|3.20244
23:50:51|3.20244
23:50:53|3.20844
23:50:54|3.20844
23:50:54|3.20844
23:50:56|3.20832
23:50:56|3.20402
23:50:57|3.20571
23:50:58|3.20861
23:51:00|3.20844
23:51:00|3.20615
23:51:02|3.20847
23:51:03|3.20847
23:51:04|3.20847
23:51:05|3.20404
23:51:06|3.21899
23:51:07|3.20599
23:51:08|3.20599
23:51:09|3.20599
23:51:10|3.21899
23:51:11|3.21899
23:51:12|3.21898
23:51:13|3.21895
23:51:14|3.21899
23:51:15|3.21807
23:51:16|3.21828
23:51:17|3.21431
23:51:18|3.2184
23:51:19|3.21987
23:51:20|3.21999
23:51:21|3.21999
23:51:22|3.21999
23:51:23|3.21999
23:51:24|3.21999
23:51:25|3.21999
23:51:27|3.21999
23:51:27|3.21999
23:51:28|3.21999
23:51:29|3.22
23:51:30|3.21999
23:51:31|3.22026
23:51:32|3.22
23:51:33|3.22
23:51:34|3.22104
23:51:35|3.22
23:51:36|3.22
23:51:37|3.22
23:51:38|3.21846
23:51:39|3.22105
23:51:40|3.22105
23:51:41|3.22105
23:51:42|3.22104
23:51:43|3.22544
23:51:44|3.22205
23:51:45|3.22597
23:51:46|3.22597
23:51:47|3.22597
23:51:48|3.22597
23:51:49|3.22596
23:51:50|3.22852
23:51:51|3.22597
23:51:52|3.22978
23:51:53|3.22978
23:51:55|3.22392
23:51:56|3.22597
23:51:58|3.22597
23:51:59|3.22496
23:52:00|3.22496
23:52:01|3.22496
23:52:01|3.22684
23:52:03|3.22654
23:52:04|3.22654
23:52:05|3.22597
23:52:06|3.22585
23:52:08|3.22585
23:52:08|3.22585
23:52:09|3.22597
23:52:10|3.22597
23:52:11|3.22597
23:52:12|3.22597
23:52:13|3.22803
23:52:14|3.22596
23:52:15|3.22596
23:52:16|3.22401
23:52:18|3.22583
23:52:18|3.22222
23:52:20|3.22222
23:52:20|3.22223
23:52:22|3.2253
23:52:23|3.22527
23:52:23|3.22005
23:52:25|3.21882
23:52:25|3.22287
23:52:27|3.22287
23:52:28|3.22287
23:52:28|3.22287
23:52:30|3.22287
23:52:31|3.22287
23:52:31|3.22392
23:52:33|3.22287
23:52:34|3.22287
23:52:35|3.22287
23:52:35|3.22596
23:52:37|3.22596
23:52:38|3.22071
23:52:38|3.22071
23:52:39|3.22503
23:52:41|3.22503
23:52:41|3.22
23:52:43|3.22071
23:52:43|3.22071
23:52:44|3.22071
23:52:45|3.22071
23:52:47|3.2188
23:52:48|3.21714
23:52:50|3.21586
23:52:51|3.21515
23:52:52|3.209
23:52:54|3.209
23:52:55|3.21281
23:52:56|3.21281
23:52:57|3.21195
23:52:58|3.20961
23:52:59|3.20961
23:53:01|3.20898
23:53:01|3.2119
23:53:02|3.2093
23:53:03|3.2093
23:53:04|3.21578
23:53:06|3.21578
23:53:07|3.21999
23:53:07|3.21999
23:53:09|3.21999
23:53:09|3.21999
23:53:11|3.21999
23:53:11|3.21534
23:53:13|3.21534
23:53:14|3.21534
23:53:14|3.21578
23:53:16|3.21304
23:53:17|3.21287
23:53:18|3.21287
23:53:19|3.21287
23:53:19|3.21287
23:53:21|3.21513
23:53:21|3.21513
23:53:22|3.21513
23:53:24|3.21524
23:53:24|3.21524
23:53:26|3.21524
23:53:27|3.21513
23:53:28|3.21513
23:53:29|3.21534
23:53:29|3.21287
23:53:31|3.21287
23:53:32|3.21287
23:53:33|3.21287
23:53:34|3.21287
23:53:35|3.21287
23:53:36|3.21287
23:53:37|3.21287
23:53:38|3.21287
23:53:39|3.21527
23:53:41|3.2165
23:53:41|3.2165
23:53:43|3.2165
23:53:44|3.2165
23:53:46|3.2165
23:53:47|3.2165
23:53:47|3.2165
23:53:48|3.2165
23:53:49|3.2165
23:53:50|3.21659
23:53:51|3.21659
23:53:53|3.21659
23:53:54|3.21659
23:53:55|3.21659
23:53:56|3.21659
23:53:57|3.21785
23:53:58|3.21785
23:53:58|3.2165
23:54:00|3.2165
23:54:02|3.2165
23:54:02|3.2165
23:54:03|3.21574
23:54:04|3.2148
23:54:05|3.2148
23:54:06|3.2148
23:54:08|3.21645
23:54:08|3.21574
23:54:09|3.2148
23:54:10|3.2148
23:54:12|3.2148
23:54:13|3.2148
23:54:13|3.2148
23:54:14|3.2148
23:54:15|3.21241
23:54:16|3.21413
23:54:17|3.21413
23:54:18|3.2124
23:54:19|3.2124
23:54:20|3.21414
23:54:21|3.21414
23:54:22|3.21414
23:54:23|3.21414
23:54:25|3.21414
23:54:25|3.21241
23:54:27|3.21241
23:54:27|3.21239
23:54:29|3.21239
23:54:30|3.21239
23:54:30|3.21239
23:54:31|3.21239
23:54:33|3.21239
23:54:34|3.21239
23:54:36|3.2141
23:54:37|3.2141
23:54:38|3.2124
23:54:39|3.2124
23:54:41|3.2124
23:54:41|3.2124
23:54:43|3.212
23:54:44|3.20905
23:54:45|3.20905
23:54:46|3.20905
23:54:47|3.20905
23:54:48|3.20905
23:54:50|3.21231
23:54:50|3.21231
23:54:51|3.2123
23:54:52|3.2123
23:54:53|3.21728
23:54:55|3.21728
23:54:55|3.21728
23:54:57|3.21728
23:54:57|3.21728
23:54:58|3.21728
23:54:59|3.21727
23:55:01|3.2123
23:55:01|3.2123
23:55:03|3.2123
23:55:03|3.2123
23:55:05|3.2123
23:55:06|3.21514
23:55:06|3.21514
23:55:08|3.21514
23:55:08|3.21514
23:55:10|3.21514
23:55:11|3.21497
23:55:11|3.21497
23:55:13|3.21497
23:55:14|3.21497
23:55:14|3.20924
23:55:15|3.21482
23:55:16|3.21458
23:55:17|3.20928
23:55:19|3.21438
23:55:20|3.21115
23:55:20|3.21001
23:55:21|3.20654
23:55:22|3.21402
23:55:23|3.21402
23:55:25|3.21192
23:55:26|3.21188
23:55:26|3.20897
23:55:27|3.20897
23:55:29|3.20897
23:55:30|3.20656
23:55:31|3.20901
23:55:32|3.20901
23:55:34|3.20704
23:55:35|3.203
23:55:36|3.203
23:55:38|3.203
23:55:39|3.20256
23:55:39|3.20256
23:55:41|3.19752
23:55:42|3.19752
23:55:42|3.18936
23:55:44|3.18936
23:55:45|3.18936
23:55:46|3.19148
23:55:47|3.19145
23:55:48|3.19189
23:55:49|3.19187
23:55:50|3.19437
23:55:51|3.19437
23:55:51|3.193
23:55:53|3.1955
23:55:54|3.19116
23:55:54|3.19484
23:55:55|3.19484
23:55:57|3.19484
23:55:57|3.18961
23:55:59|3.18961
23:56:00|3.18961
23:56:01|3.18975
23:56:02|3.18967
23:56:03|3.1854
23:56:05|3.1854
23:56:05|3.1854
23:56:06|3.1854
23:56:07|3.19437
23:56:08|3.19986
23:56:09|3.19986
23:56:10|3.19986
23:56:11|3.19665
23:56:12|3.19663
23:56:13|3.19663
23:56:14|3.19663
23:56:15|3.19663
23:56:16|3.19663
23:56:17|3.19663
23:56:18|3.19663
23:56:19|3.19665
23:56:20|3.19665
23:56:21|3.19665
23:56:22|3.192
23:56:24|3.192
23:56:25|3.19487
23:56:26|3.19487
23:56:27|3.19487
23:56:28|3.19487
23:56:30|3.19234
23:56:30|3.19234
23:56:32|3.19588
23:56:33|3.19588
23:56:34|3.19323
23:56:36|3.19323
23:56:36|3.19323
23:56:37|3.19323
23:56:38|3.19323
23:56:39|3.19323
23:56:40|3.19588
23:56:41|3.19323
23:56:43|3.1922
23:56:43|3.1922
23:56:44|3.1922
23:56:46|3.19225
23:56:47|3.19621
23:56:47|3.19621
23:56:48|3.19325
23:56:49|3.19325
23:56:50|3.19325
23:56:52|3.19324
23:56:53|3.19324
23:56:54|3.19324
23:56:55|3.19324
23:56:56|3.19324
23:56:56|3.19324
23:56:57|3.19324
23:56:59|3.19324
23:57:00|3.19324
23:57:01|3.19621
23:57:01|3.19621
23:57:03|3.19621
23:57:04|3.19621
23:57:05|3.19621
23:57:05|3.19621
23:57:07|3.19324
23:57:08|3.19324
23:57:08|3.19324
23:57:10|3.19324
23:57:11|3.19324
23:57:12|3.19324
23:57:12|3.19324
23:57:13|3.19324
23:57:14|3.19324
23:57:16|3.19324
23:57:18|3.19324
23:57:19|3.19324
23:57:20|3.1962
23:57:20|3.1962
23:57:22|3.1962
23:57:23|3.19621
23:57:24|3.19621
23:57:25|3.19621
23:57:26|3.1962
23:57:27|3.19621
23:57:29|3.19664
23:57:30|3.19664
23:57:30|3.19664
23:57:31|3.19664
23:57:32|3.19664
23:57:33|3.19664
23:57:34|3.19664
23:57:35|3.19664
23:57:36|3.19664
23:57:38|3.19664
23:57:39|3.19665
23:57:40|3.19632
23:57:41|3.19635
23:57:41|3.19635
23:57:42|3.19665
23:57:43|3.19984
23:57:44|3.19984
23:57:45|3.19984
23:57:46|3.19986
23:57:47|3.19986
23:57:48|3.19986
23:57:50|3.19986
23:57:50|3.19986
23:57:52|3.19986
23:57:53|3.19759
23:57:53|3.2
23:57:54|3.2
23:57:55|3.20112
23:57:56|3.20041
23:57:58|3.20041
23:57:58|3.20041
23:57:59|3.20303
23:58:00|3.20308
23:58:02|3.20633
23:58:02|3.20864
23:58:04|3.20864
23:58:04|3.20864
23:58:06|3.20898
23:58:06|3.20898
23:58:08|3.20898
23:58:08|3.21
23:58:09|3.20998
23:58:11|3.20898
23:58:12|3.21184
23:58:13|3.21154
23:58:15|3.21154
23:58:16|3.21153
23:58:17|3.21154
23:58:17|3.21154
23:58:19|3.21102
23:58:20|3.21153
23:58:21|3.21153
23:58:22|3.21094
23:58:23|3.21154
23:58:23|3.21154
23:58:25|3.21154
23:58:26|3.212
23:58:27|3.21497
23:58:27|3.21204
23:58:29|3.21445
23:58:30|3.21499
23:58:31|3.21685
23:58:31|3.21727
23:58:33|3.21725
23:58:34|3.21312
23:58:35|3.21728
23:58:36|3.21728
23:58:37|3.21791
23:58:38|3.20459
23:58:39|3.20755
23:58:40|3.20755
23:58:41|3.20755
23:58:42|3.20755
23:58:43|3.21674
23:58:44|3.21685
23:58:45|3.21814
23:58:46|3.21814
23:58:47|3.22222
23:58:48|3.22306
23:58:49|3.22038
23:58:50|3.2187
23:58:51|3.2187
23:58:52|3.2187
23:58:53|3.22306
23:58:54|3.22169
23:58:55|3.22169
23:58:56|3.22468
23:58:57|3.22554
23:58:59|3.23
23:58:59|3.23
23:59:00|3.23
23:59:01|3.22733
23:59:02|3.22733
23:59:04|3.23442
23:59:05|3.23175
23:59:05|3.23175
23:59:07|3.23777
23:59:08|3.23563
23:59:09|3.23258
23:59:10|3.23139
23:59:12|3.23
23:59:12|3.23
23:59:14|3.23336
23:59:14|3.23336
23:59:15|3.23836
23:59:16|3.23836
23:59:18|3.23176
23:59:18|3.23337
23:59:20|3.23762
23:59:21|3.23336
23:59:22|3.23162
23:59:23|3.23336
23:59:23|3.23336
23:59:25|3.23336
23:59:25|3.23336
23:59:26|3.23336
23:59:27|3.23336
23:59:29|3.23336
23:59:29|3.23336
23:59:31|3.23336
23:59:31|3.23335
23:59:33|3.23336
23:59:34|3.23336
23:59:35|3.23336
23:59:35|3.23336
23:59:37|3.23336
23:59:38|3.23336
23:59:39|3.23336
23:59:39|3.23163
23:59:41|3.23
23:59:41|3.23
23:59:43|3.23
23:59:43|3.23
23:59:45|3.231
23:59:46|3.23
23:59:47|3.23
23:59:48|3.23
23:59:49|3.23
23:59:50|3.23
23:59:51|3.23
23:59:52|3.23
23:59:53|3.23
23:59:54|3.23
23:59:55|3.23
23:59:56|3.23003
23:59:57|3.23003
23:59:58|3.23265
23:59:59|3.23265