12:00:00|0.00000111
12:00:01|0.00000111
12:00:03|0.0000648
12:00:03|0.00004861
12:00:04|0.0000492
12:00:05|0.0000492
12:00:06|0.00008
12:00:07|0.000088
12:00:08|0.00007108
12:00:10|0.0000749
12:00:10|0.00007281
12:00:12|0.0000736
12:00:12|0.00007141
12:00:14|0.00007266
12:00:14|0.00007266
12:00:15|0.00007142
12:00:16|0.00007143
12:00:18|0.00007355
12:00:19|0.00006907
12:00:20|0.0000736
12:00:21|0.00007151
12:00:23|0.00007426
12:00:23|0.00007217
12:00:24|0.00007266
12:00:25|0.00007295
12:00:26|0.00007013
12:00:27|0.00007111
12:00:28|0.00006666
12:00:29|0.00006733
12:00:30|0.00006872
12:00:31|0.00006539
12:00:33|0.0000631
12:00:34|0.0000631
12:00:35|0.00006537
12:00:36|0.00006129
12:00:37|0.00006145
12:00:37|0.00006125
12:00:38|0.00006085
12:00:40|0.00005686
12:00:41|0.00005693
12:00:41|0.00005832
12:00:42|0.00005682
12:00:44|0.00005451
12:00:45|0.00005474
12:00:46|0.00005433
12:00:47|0.00005572
12:00:48|0.00005144
12:00:48|0.00005576
12:00:49|0.00005278
12:00:51|0.00005231
12:00:52|0.00005316
12:00:52|0.00005462
12:00:54|0.00005545
12:00:55|0.00005462
12:00:55|0.00005462
12:00:57|0.00005314
12:00:57|0.000054
12:00:59|0.00005171
12:01:00|0.00005391
12:01:01|0.00005311
12:01:01|0.000056
12:01:03|0.0000556
12:01:03|0.00005665
12:01:05|0.00005607
12:01:06|0.00005513
12:01:07|0.00005521
12:01:08|0.00005725
12:01:08|0.00005708
12:01:10|0.000055
12:01:11|0.00005477
12:01:12|0.00005407
12:01:13|0.00005579
12:01:13|0.00005308
12:01:15|0.00005432
12:01:15|0.00005341
12:01:16|0.00005344
12:01:18|0.00005704
12:01:18|0.00005352
12:01:20|0.00005393
12:01:22|0.00005698
12:01:23|0.00005432
12:01:24|0.00005461
12:01:25|0.0000545
12:01:26|0.00005455
12:01:27|0.00005697
12:01:28|0.00005476
12:01:29|0.00005663
12:01:30|0.00005665
12:01:30|0.00005542
12:01:32|0.00005551
12:01:33|0.00005694
12:01:34|0.00005698
12:01:35|0.000057
12:01:36|0.000056
12:01:38|0.00005623
12:01:38|0.00005542
12:01:39|0.00005542
12:01:40|0.00005624
12:01:41|0.00005487
12:01:42|0.00005503
12:01:43|0.00005617
12:01:44|0.00005453
12:01:45|0.00005401
12:01:46|0.00005426
12:01:47|0.00005403
12:01:48|0.00005426
12:01:49|0.00005653
12:01:50|0.00005599
12:01:51|0.00005467
12:01:52|0.00005582
12:01:53|0.00005536
12:01:54|0.00005537
12:01:55|0.00005508
12:01:56|0.00005528
12:01:57|0.00005567
12:01:58|0.00005567
12:01:59|0.00005707
12:02:00|0.000057
12:02:01|0.00005747
12:02:02|0.00005744
12:02:03|0.00005747
12:02:04|0.00005746
12:02:05|0.00005748
12:02:06|0.00005799
12:02:07|0.00005747
12:02:09|0.000058
12:02:09|0.00005747
12:02:10|0.00005798
12:02:12|0.00005797
12:02:12|0.00005832
12:02:14|0.000059
12:02:15|0.00005921
12:02:16|0.00005935
12:02:16|0.00005868
12:02:18|0.00005962
12:02:19|0.00005963
12:02:19|0.00005963
12:02:21|0.00005956
12:02:23|0.00006
12:02:23|0.00006066
12:02:25|0.00006387
12:02:25|0.00006161
12:02:27|0.00006128
12:02:28|0.00006088
12:02:29|0.00006162
12:02:30|0.00006209
12:02:31|0.00006162
12:02:31|0.00006282
12:02:33|0.00006219
12:02:33|0.00006219
12:02:35|0.00006142
12:02:36|0.000062
12:02:37|0.00006286
12:02:38|0.00006287
12:02:39|0.00006269
12:02:40|0.0000631
12:02:41|0.00006311
12:02:42|0.00006303
12:02:43|0.00006345
12:02:44|0.000065
12:02:45|0.00006537
12:02:46|0.00006777
12:02:46|0.00006534
12:02:47|0.00006777
12:02:49|0.000066
12:02:49|0.0000675
12:02:51|0.00006775
12:02:52|0.0000678
12:02:53|0.00006795
12:02:54|0.00006992
12:02:55|0.00006996
12:02:56|0.00006997
12:02:57|0.00006916
12:02:58|0.00006997
12:02:59|0.00006996
12:03:00|0.00006921
12:03:01|0.0000686
12:03:02|0.00006917
12:03:04|0.00006681
12:03:04|0.00006624
12:03:05|0.00006556
12:03:06|0.00006434
12:03:07|0.00006463
12:03:08|0.00006403
12:03:09|0.000062
12:03:10|0.00006269
12:03:11|0.0000612
12:03:12|0.00006238
12:03:13|0.00006193
12:03:14|0.00006066
12:03:15|0.00006039
12:03:16|0.00006237
12:03:17|0.00006237
12:03:18|0.00006236
12:03:19|0.00006236
12:03:20|0.00006192
12:03:21|0.00006268
12:03:23|0.00006239
12:03:24|0.00006232
12:03:25|0.0000617
12:03:26|0.00006036
12:03:28|0.00005983
12:03:28|0.0000596
12:03:29|0.00005963
12:03:30|0.0000597
12:03:31|0.00006149
12:03:32|0.00006037
12:03:33|0.00006036
12:03:34|0.00005962
12:03:35|0.00006258
12:03:36|0.00006215
12:03:37|0.00006135
12:03:38|0.00006037
12:03:39|0.00006093
12:03:40|0.00006073
12:03:42|0.00006056
12:03:42|0.00006117
12:03:43|0.00006121
12:03:44|0.00006135
12:03:45|0.00006155
12:03:46|0.00006215
12:03:47|0.00006166
12:03:48|0.00006257
12:03:49|0.00006168
12:03:50|0.0000625
12:03:51|0.00006241
12:03:52|0.00006125
12:03:53|0.00006194
12:03:54|0.00006193
12:03:55|0.00006135
12:03:56|0.00006194
12:03:57|0.00006235
12:03:58|0.00006166
12:03:59|0.00006136
12:04:00|0.00006191
12:04:01|0.00006121
12:04:02|0.00006139
12:04:03|0.0000617
12:04:04|0.00006121
12:04:05|0.00006121
12:04:06|0.00006121
12:04:07|0.0000617
12:04:08|0.00006121
12:04:09|0.00006121
12:04:10|0.00006121
12:04:11|0.00006149
12:04:12|0.00006122
12:04:13|0.00006142
12:04:14|0.0000615
12:04:15|0.00006187
12:04:16|0.00006186
12:04:17|0.00006242
12:04:18|0.0000622
12:04:19|0.0000627
12:04:20|0.00006245
12:04:21|0.0000639
12:04:22|0.00006372
12:04:23|0.00006368
12:04:24|0.00006329
12:04:26|0.0000627
12:04:27|0.0000633
12:04:27|0.00006372
12:04:29|0.00006382
12:04:29|0.00006382
12:04:31|0.00006372
12:04:31|0.00006394
12:04:32|0.00006372
12:04:34|0.00006304
12:04:34|0.00006196
12:04:35|0.00006297
12:04:36|0.00006217
12:04:38|0.00006231
12:04:39|0.00006448
12:04:40|0.00006222
12:04:41|0.00006191
12:04:41|0.0000637
12:04:42|0.00006219
12:04:43|0.00006372
12:04:44|0.00006228
12:04:45|0.0000625
12:04:46|0.00006258
12:04:47|0.00006276
12:04:48|0.00006295
12:04:49|0.00006217
12:04:50|0.00006175
12:04:51|0.00006245
12:04:52|0.00006122
12:04:53|0.00006135
12:04:55|0.00006121
12:04:55|0.00006139
12:04:57|0.00006076
12:04:57|0.00006073
12:04:59|0.0000616
12:04:59|0.00006038
12:05:00|0.00006121
12:05:02|0.00006053
12:05:02|0.00006121
12:05:04|0.00006121
12:05:04|0.00006058
12:05:05|0.00006058
12:05:06|0.00006103
12:05:07|0.00006121
12:05:08|0.00006012
12:05:09|0.00006065
12:05:10|0.00006
12:05:11|0.00006009
12:05:12|0.00005966
12:05:14|0.00006001
12:05:14|0.00005923
12:05:15|0.00006027
12:05:16|0.00005942
12:05:17|0.00005919
12:05:18|0.00005876
12:05:19|0.00005898
12:05:21|0.00005767
12:05:21|0.0000571
12:05:22|0.00005703
12:05:24|0.00005634
12:05:25|0.00005698
12:05:26|0.00005641
12:05:27|0.00005698
12:05:28|0.0000566
12:05:29|0.00005727
12:05:30|0.00005645
12:05:31|0.00005646
12:05:32|0.00005718
12:05:33|0.00005701
12:05:34|0.00005627
12:05:35|0.00005627
12:05:36|0.00005627
12:05:37|0.00005619
12:05:38|0.00005619
12:05:39|0.00005555
12:05:40|0.00005545
12:05:41|0.00005522
12:05:42|0.00005502
12:05:44|0.00005571
12:05:44|0.00005504
12:05:46|0.0000547
12:05:46|0.00005514
12:05:47|0.00005569
12:05:48|0.00005569
12:05:49|0.00005549
12:05:51|0.00005598
12:05:52|0.00005455
12:05:53|0.00005569
12:05:54|0.00005592
12:05:55|0.00005626
12:05:56|0.00005614
12:05:57|0.00005665
12:05:58|0.00005627
12:05:59|0.00005696
12:06:00|0.00005726
12:06:01|0.00005747
12:06:03|0.00005721
12:06:03|0.00005722
12:06:04|0.000057
12:06:05|0.00005744
12:06:06|0.00005744
12:06:07|0.0000571
12:06:08|0.00005724
12:06:09|0.0000575
12:06:10|0.00005714
12:06:11|0.00005952
12:06:12|0.00005726
12:06:13|0.00005866
12:06:14|0.00005866
12:06:15|0.00005808
12:06:16|0.00005865
12:06:17|0.000059
12:06:18|0.00005952
12:06:19|0.00005858
12:06:20|0.00005951
12:06:21|0.00005942
12:06:22|0.00005844
12:06:23|0.00005852
12:06:24|0.00005864
12:06:26|0.00005945
12:06:27|0.00005945
12:06:28|0.00005868
12:06:29|0.000059
12:06:29|0.00005954
12:06:31|0.00005954
12:06:32|0.00005953
12:06:33|0.00005986
12:06:34|0.00005987
12:06:35|0.00005996
12:06:35|0.00006016
12:06:37|0.00005985
12:06:38|0.00005987
12:06:39|0.00006028
12:06:40|0.00006
12:06:41|0.00005846
12:06:42|0.00005933
12:06:43|0.0000591
12:06:44|0.00005792
12:06:45|0.00005792
12:06:45|0.00005777
12:06:46|0.00005831
12:06:47|0.00005785
12:06:49|0.00005777
12:06:50|0.00005817
12:06:51|0.00005803
12:06:52|0.00005777
12:06:53|0.00005777
12:06:54|0.00005801
12:06:55|0.00005801
12:06:56|0.00005803
12:06:57|0.00005803
12:06:58|0.00005803
12:06:59|0.0000582
12:07:00|0.00005801
12:07:01|0.00005835
12:07:02|0.00005866
12:07:03|0.00005838
12:07:04|0.00005836
12:07:05|0.00005802
12:07:06|0.00005801
12:07:07|0.00005812
12:07:08|0.00005774
12:07:09|0.0000575
12:07:10|0.00005799
12:07:11|0.00005799
12:07:12|0.00005799
12:07:13|0.00005786
12:07:14|0.00005786
12:07:15|0.00005798
12:07:16|0.00005746
12:07:17|0.00005746
12:07:18|0.00005782
12:07:19|0.00005782
12:07:20|0.00005739
12:07:21|0.00005739
12:07:22|0.00005742
12:07:23|0.00005755
12:07:24|0.00005768
12:07:25|0.00005726
12:07:27|0.00005733
12:07:28|0.0000573
12:07:29|0.000057
12:07:30|0.000057
12:07:31|0.00005699
12:07:31|0.000057
12:07:34|0.00005671
12:07:35|0.00005679
12:07:35|0.00005718
12:07:37|0.00005688
12:07:37|0.00005747
12:07:39|0.00005747
12:07:40|0.00005749
12:07:40|0.00005803
12:07:42|0.00005777
12:07:42|0.00005829
12:07:43|0.00005781
12:07:44|0.00005807
12:07:46|0.00005807
12:07:46|0.00005807
12:07:47|0.00005806
12:07:48|0.000058
12:07:50|0.0000578
12:07:51|0.00005793
12:07:52|0.00005793
12:07:52|0.00005793
12:07:53|0.00005804
12:07:55|0.00005799
12:07:55|0.00005767
12:07:57|0.0000578
12:07:57|0.00005766
12:07:58|0.00005766
12:08:00|0.00005766
12:08:01|0.00005766
12:08:01|0.00005747
12:08:02|0.000058
12:08:03|0.000058
12:08:05|0.00005758
12:08:05|0.0000578
12:08:06|0.00005792
12:08:07|0.0000583
12:08:08|0.0000589
12:08:10|0.00005876
12:08:10|0.00005853
12:08:11|0.00005927
12:08:12|0.00005877
12:08:13|0.00005848
12:08:14|0.00005801
12:08:16|0.00005807
12:08:16|0.00005807
12:08:17|0.00005807
12:08:18|0.00005848
12:08:19|0.00005871
12:08:20|0.00005817
12:08:21|0.00005818
12:08:22|0.00005803
12:08:23|0.000058
12:08:24|0.00005793
12:08:25|0.00005801
12:08:27|0.00005768
12:08:28|0.0000589
12:08:30|0.0000575
12:08:30|0.0000575
12:08:32|0.0000579
12:08:33|0.000058
12:08:33|0.00005789
12:08:35|0.0000578
12:08:35|0.00005857
12:08:37|0.00005832
12:08:38|0.00005789
12:08:39|0.0000579
12:08:40|0.0000583
12:08:40|0.00005801
12:08:42|0.00005801
12:08:43|0.00005801
12:08:43|0.00005818
12:08:44|0.000058
12:08:46|0.0000578
12:08:47|0.00005774
12:08:47|0.00005769
12:08:48|0.00005766
12:08:50|0.00005781
12:08:50|0.00005774
12:08:52|0.00005774
12:08:52|0.00005774
12:08:54|0.00005785
12:08:55|0.00005785
12:08:56|0.0000579
12:08:57|0.00005808
12:08:57|0.00005808
12:08:59|0.00005808
12:09:00|0.00005797
12:09:01|0.00005797
12:09:02|0.00005785
12:09:02|0.00005795
12:09:04|0.00005795
12:09:04|0.00005795
12:09:06|0.00005795
12:09:07|0.00005808
12:09:08|0.0000578
12:09:10|0.00005751
12:09:10|0.00005751
12:09:11|0.00005781
12:09:12|0.0000578
12:09:13|0.00005786
12:09:14|0.00005785
12:09:15|0.00005778
12:09:16|0.00005763
12:09:17|0.00005777
12:09:18|0.00005776
12:09:19|0.00005778
12:09:20|0.00005781
12:09:21|0.00005781
12:09:22|0.00005808
12:09:23|0.000058
12:09:24|0.00005821
12:09:25|0.00005836
12:09:26|0.00005789
12:09:28|0.00005839
12:09:29|0.00005875
12:09:30|0.00005925
12:09:32|0.00005896
12:09:32|0.00005878
12:09:33|0.00005878
12:09:35|0.00005886
12:09:36|0.00005878
12:09:37|0.00005878
12:09:38|0.00005858
12:09:38|0.00005844
12:09:40|0.00005822
12:09:41|0.00005787
12:09:42|0.00005822
12:09:43|0.00005842
12:09:44|0.00005842
12:09:45|0.00005843
12:09:46|0.00005846
12:09:47|0.00005843
12:09:48|0.00005899
12:09:49|0.00005899
12:09:50|0.00005899
12:09:51|0.0000588
12:09:52|0.000059
12:09:53|0.00005904
12:09:54|0.00005912
12:09:55|0.00005934
12:09:56|0.00005973
12:09:57|0.00006054
12:09:58|0.00006054
12:09:59|0.0000602
12:10:00|0.00006042
12:10:01|0.00006053
12:10:02|0.00006051
12:10:03|0.00006042
12:10:04|0.0000601
12:10:05|0.00006006
12:10:06|0.00006
12:10:07|0.00005965
12:10:08|0.00005922
12:10:09|0.00005912
12:10:10|0.0000589
12:10:11|0.00005895
12:10:12|0.00005902
12:10:13|0.00005902
12:10:14|0.00005924
12:10:15|0.00005922
12:10:16|0.00005943
12:10:17|0.00005935
12:10:18|0.00005962
12:10:19|0.000061
12:10:20|0.00006006
12:10:21|0.00005984
12:10:22|0.00006012
12:10:23|0.00006021
12:10:24|0.00006026
12:10:25|0.00006037
12:10:26|0.00006019
12:10:27|0.00006019
12:10:28|0.00006019
12:10:29|0.00006028
12:10:31|0.00006022
12:10:32|0.00006006
12:10:33|0.00005943
12:10:34|0.00005953
12:10:35|0.0000601
12:10:36|0.00005979
12:10:37|0.0000597
12:10:38|0.00005953
12:10:39|0.00005974
12:10:40|0.00005921
12:10:41|0.00005921
12:10:42|0.0000592
12:10:44|0.00005902
12:10:44|0.00005912
12:10:45|0.00005902
12:10:46|0.00005911
12:10:47|0.00005914
12:10:48|0.00005929
12:10:49|0.00005929
12:10:50|0.00005921
12:10:51|0.00005922
12:10:52|0.0000592
12:10:53|0.00005906
12:10:54|0.00005913
12:10:55|0.000059
12:10:56|0.00005911
12:10:57|0.00005923
12:10:58|0.00005926
12:10:59|0.00005952
12:11:00|0.00005951
12:11:01|0.00005951
12:11:02|0.00005901
12:11:03|0.00005918
12:11:04|0.00005921
12:11:05|0.00005908
12:11:06|0.00005905
12:11:07|0.00005894
12:11:09|0.00005867
12:11:09|0.00005849
12:11:10|0.0000585
12:11:12|0.00005822
12:11:12|0.00005822
12:11:13|0.00005822
12:11:14|0.00005842
12:11:15|0.00005823
12:11:17|0.00005847
12:11:17|0.00005838
12:11:18|0.00005837
12:11:19|0.0000583
12:11:20|0.00005823
12:11:21|0.00005823
12:11:22|0.00005823
12:11:23|0.0000579
12:11:24|0.0000585
12:11:25|0.00005862
12:11:26|0.00005862
12:11:27|0.00005864
12:11:28|0.00005864
12:11:30|0.00005876
12:11:31|0.00005855
12:11:32|0.00005876
12:11:34|0.00005876
12:11:34|0.00005876
12:11:35|0.00005877
12:11:36|0.00005861
12:11:37|0.00005861
12:11:39|0.00005861
12:11:40|0.00005856
12:11:41|0.00005854
12:11:41|0.0000585
12:11:43|0.00005822
12:11:44|0.0000585
12:11:45|0.00005839
12:11:46|0.0000585
12:11:47|0.00005834
12:11:48|0.00005834
12:11:49|0.00005846
12:11:50|0.00005846
12:11:51|0.00005846
12:11:52|0.00005854
12:11:53|0.00005854
12:11:55|0.0000586
12:11:55|0.00005834
12:11:56|0.00005836
12:11:57|0.00005836
12:11:58|0.00005838
12:11:59|0.00005838
12:12:00|0.00005846
12:12:01|0.00005838
12:12:02|0.00005838
12:12:03|0.00005838
12:12:04|0.00005848
12:12:05|0.00005838
12:12:06|0.00005837
12:12:07|0.00005854
12:12:08|0.00005838
12:12:09|0.00005845
12:12:10|0.00005835
12:12:11|0.00005835
12:12:12|0.00005835
12:12:13|0.00005831
12:12:14|0.0000582
12:12:15|0.00005812
12:12:16|0.000058
12:12:17|0.00005772
12:12:18|0.00005799
12:12:19|0.00005791
12:12:20|0.00005791
12:12:21|0.00005791
12:12:22|0.00005785
12:12:23|0.00005779
12:12:24|0.00005751
12:12:25|0.00005753
12:12:26|0.00005791
12:12:27|0.0000575
12:12:28|0.00005768
12:12:29|0.00005765
12:12:31|0.00005731
12:12:32|0.00005732
12:12:33|0.00005721
12:12:34|0.00005745
12:12:35|0.00005679
12:12:36|0.00005693
12:12:37|0.00005693
12:12:38|0.00005623
12:12:39|0.00005627
12:12:40|0.00005623
12:12:42|0.00005599
12:12:42|0.00005588
12:12:43|0.0000557
12:12:45|0.0000557
12:12:46|0.0000557
12:12:47|0.00005571
12:12:48|0.00005571
12:12:49|0.00005568
12:12:50|0.0000557
12:12:51|0.00005566
12:12:52|0.0000552
12:12:53|0.00005543
12:12:54|0.0000553
12:12:55|0.00005523
12:12:56|0.00005523
12:12:57|0.00005519
12:12:58|0.00005519
12:12:59|0.00005501
12:13:00|0.00005501
12:13:01|0.00005516
12:13:02|0.00005515
12:13:03|0.00005512
12:13:04|0.00005525
12:13:05|0.00005525
12:13:06|0.00005525
12:13:07|0.00005529
12:13:09|0.00005537
12:13:09|0.00005525
12:13:10|0.0000556
12:13:11|0.00005518
12:13:12|0.00005556
12:13:13|0.00005571
12:13:14|0.0000568
12:13:15|0.0000562
12:13:16|0.00005609
12:13:17|0.00005636
12:13:18|0.00005609
12:13:19|0.00005609
12:13:20|0.00005632
12:13:21|0.00005687
12:13:22|0.00005687
12:13:24|0.00005661
12:13:25|0.0000568
12:13:26|0.0000565
12:13:26|0.0000565
12:13:27|0.00005638
12:13:29|0.00005657
12:13:29|0.00005657
12:13:30|0.00005658
12:13:32|0.00005659
12:13:33|0.0000568
12:13:35|0.0000568
12:13:36|0.00005676
12:13:37|0.00005652
12:13:38|0.00005652
12:13:39|0.00005676
12:13:40|0.00005676
12:13:41|0.00005665
12:13:42|0.00005676
12:13:43|0.00005699
12:13:44|0.000057
12:13:45|0.00005693
12:13:46|0.00005693
12:13:47|0.00005723
12:13:48|0.00005686
12:13:49|0.00005691
12:13:50|0.00005701
12:13:51|0.00005722
12:13:52|0.00005722
12:13:53|0.00005717
12:13:54|0.00005709
12:13:55|0.000057
12:13:56|0.00005699
12:13:57|0.00005708
12:13:58|0.00005689
12:13:59|0.00005682
12:14:00|0.000057
12:14:01|0.0000568
12:14:02|0.00005644
12:14:03|0.00005675
12:14:04|0.00005648
12:14:05|0.0000565
12:14:06|0.00005654
12:14:07|0.00005644
12:14:08|0.00005643
12:14:09|0.00005628
12:14:10|0.00005628
12:14:11|0.00005619
12:14:12|0.00005619
12:14:13|0.00005613
12:14:14|0.00005613
12:14:15|0.00005603
12:14:16|0.00005591
12:14:17|0.00005541
12:14:18|0.00005588
12:14:19|0.00005587
12:14:20|0.0000557
12:14:21|0.00005565
12:14:22|0.00005574
12:14:23|0.00005574
12:14:24|0.00005575
12:14:25|0.00005591
12:14:26|0.00005567
12:14:27|0.00005591
12:14:28|0.00005578
12:14:29|0.00005578
12:14:30|0.00005677
12:14:31|0.00005567
12:14:32|0.00005591
12:14:34|0.00005591
12:14:34|0.00005607
12:14:35|0.00005613
12:14:36|0.00005617
12:14:37|0.00005605
12:14:38|0.00005589
12:14:40|0.000056
12:14:41|0.00005593
12:14:42|0.00005612
12:14:43|0.00005611
12:14:44|0.00005585
12:14:45|0.00005596
12:14:46|0.00005578
12:14:47|0.00005584
12:14:48|0.00005584
12:14:49|0.00005578
12:14:50|0.00005578
12:14:51|0.00005584
12:14:52|0.00005591
12:14:53|0.00005588
12:14:54|0.00005608
12:14:55|0.00005604
12:14:55|0.00005604
12:14:57|0.00005609
12:14:58|0.00005613
12:14:59|0.00005615
12:15:00|0.00005616
12:15:01|0.00005631
12:15:02|0.00005652
12:15:02|0.00005641
12:15:04|0.00005667
12:15:04|0.00005652
12:15:05|0.00005652
12:15:06|0.00005653
12:15:08|0.00005641
12:15:09|0.00005611
12:15:10|0.00005623
12:15:11|0.00005611
12:15:12|0.00005611
12:15:13|0.00005611
12:15:13|0.00005589
12:15:15|0.00005627
12:15:15|0.00005619
12:15:17|0.00005617
12:15:17|0.00005585
12:15:18|0.00005579
12:15:20|0.00005578
12:15:20|0.00005591
12:15:21|0.0000559
12:15:23|0.0000558
12:15:24|0.0000557
12:15:25|0.00005556
12:15:25|0.00005568
12:15:26|0.00005568
12:15:27|0.00005588
12:15:29|0.00005588
12:15:30|0.00005586
12:15:30|0.00005588
12:15:31|0.00005567
12:15:33|0.00005585
12:15:34|0.00005574
12:15:36|0.00005574
12:15:37|0.00005574
12:15:37|0.00005576
12:15:38|0.00005576
12:15:40|0.00005567
12:15:41|0.00005554
12:15:42|0.00005554
12:15:43|0.00005563
12:15:45|0.00005543
12:15:46|0.00005543
12:15:46|0.00005541
12:15:47|0.00005543
12:15:48|0.00005543
12:15:50|0.00005531
12:15:50|0.00005542
12:15:51|0.00005532
12:15:52|0.00005531
12:15:53|0.00005531
12:15:54|0.00005542
12:15:56|0.00005532
12:15:56|0.0000553
12:15:57|0.00005525
12:15:58|0.00005531
12:16:00|0.00005507
12:16:00|0.00005516
12:16:01|0.00005528
12:16:02|0.00005532
12:16:04|0.00005502
12:16:04|0.00005502
12:16:06|0.00005502
12:16:06|0.00005502
12:16:07|0.00005502
12:16:08|0.00005503
12:16:09|0.000055
12:16:10|0.000055
12:16:11|0.00005496
12:16:12|0.00005494
12:16:13|0.00005494
12:16:15|0.00005471
12:16:15|0.00005471
12:16:17|0.00005479
12:16:18|0.0000545
12:16:19|0.0000545
12:16:20|0.0000545
12:16:21|0.0000545
12:16:21|0.0000545
12:16:23|0.00005439
12:16:24|0.00005426
12:16:25|0.00005406
12:16:26|0.00005441
12:16:26|0.00005389
12:16:28|0.00005389
12:16:29|0.00005339
12:16:29|0.00005356
12:16:30|0.00005335
12:16:32|0.00005304
12:16:33|0.00005272
12:16:33|0.00005319
12:16:35|0.00005256
12:16:36|0.00005217
12:16:37|0.00005228
12:16:38|0.00005236
12:16:39|0.00005177
12:16:41|0.00005214
12:16:41|0.00005154
12:16:42|0.00005147
12:16:43|0.00005187
12:16:44|0.00005152
12:16:45|0.000052
12:16:46|0.000052
12:16:47|0.00005221
12:16:48|0.00005202
12:16:49|0.00005242
12:16:50|0.00005223
12:16:51|0.00005221
12:16:52|0.00005176
12:16:53|0.0000522
12:16:54|0.00005154
12:16:55|0.00005164
12:16:56|0.00005195
12:16:57|0.0000514
12:16:58|0.00005121
12:16:59|0.00005153
12:17:00|0.0000511
12:17:01|0.00005108
12:17:03|0.00005105
12:17:03|0.00005108
12:17:04|0.00005093
12:17:05|0.00005088
12:17:06|0.00005083
12:17:07|0.00005084
12:17:09|0.00005043
12:17:09|0.00005057
12:17:10|0.000051
12:17:11|0.000051
12:17:12|0.0000514
12:17:13|0.00005108
12:17:14|0.0000511
12:17:15|0.00005105
12:17:16|0.0000504
12:17:17|0.00005022
12:17:18|0.00005
12:17:19|0.00005039
12:17:20|0.00004949
12:17:21|0.00004964
12:17:22|0.00005
12:17:23|0.00005001
12:17:24|0.00005
12:17:25|0.00005004
12:17:26|0.00005001
12:17:27|0.00004996
12:17:28|0.00004984
12:17:29|0.00005
12:17:30|0.00004995
12:17:31|0.00005
12:17:32|0.00004972
12:17:33|0.00004976
12:17:34|0.00004934
12:17:36|0.00004883
12:17:37|0.00004883
12:17:39|0.00004883
12:17:39|0.00004904
12:17:40|0.00004945
12:17:41|0.00004992
12:17:42|0.00004992
12:17:43|0.0000497
12:17:44|0.00004983
12:17:45|0.0000497
12:17:46|0.00004984
12:17:47|0.00004964
12:17:48|0.00004951
12:17:49|0.0000495
12:17:50|0.00004948
12:17:51|0.00005
12:17:52|0.00005
12:17:53|0.00005034
12:17:54|0.00005041
12:17:55|0.00005011
12:17:56|0.00005013
12:17:57|0.00005013
12:17:58|0.00005011
12:17:59|0.00004999
12:18:00|0.00005025
12:18:01|0.00005082
12:18:02|0.00005081
12:18:03|0.00005013
12:18:04|0.00005041
12:18:05|0.0000504
12:18:06|0.00005041
12:18:07|0.00005045
12:18:08|0.00005035
12:18:09|0.00005036
12:18:10|0.00005036
12:18:11|0.00005021
12:18:12|0.00005022
12:18:13|0.00004943
12:18:14|0.00004992
12:18:15|0.00004995
12:18:16|0.00004995
12:18:17|0.00004947
12:18:18|0.00004947
12:18:19|0.00004995
12:18:20|0.00004993
12:18:21|0.00005034
12:18:22|0.00005
12:18:23|0.00005008
12:18:24|0.00004989
12:18:25|0.00004989
12:18:26|0.00004976
12:18:27|0.00005003
12:18:28|0.00004972
12:18:29|0.00004983
12:18:30|0.00004984
12:18:31|0.00004984
12:18:32|0.00004984
12:18:33|0.00004984
12:18:34|0.00004984
12:18:35|0.00004974
12:18:36|0.00004984
12:18:38|0.00004973
12:18:39|0.00004989
12:18:40|0.00004997
12:18:41|0.00005
12:18:42|0.00005011
12:18:43|0.000051
12:18:44|0.000051
12:18:45|0.00005093
12:18:46|0.0000503
12:18:47|0.00005028
12:18:48|0.00005033
12:18:49|0.00005081
12:18:51|0.00005029
12:18:51|0.00005006
12:18:53|0.00004984
12:18:54|0.00004926
12:18:55|0.00004982
12:18:55|0.00004918
12:18:57|0.00004918
12:18:58|0.00004845
12:18:58|0.00004845
12:19:00|0.00004784
12:19:00|0.00004784
12:19:02|0.00004783
12:19:03|0.00004803
12:19:03|0.00004812
12:19:05|0.0000481
12:19:06|0.00004852
12:19:07|0.00004852
12:19:08|0.00004997
12:19:09|0.00004837
12:19:10|0.0000494
12:19:11|0.00004854
12:19:12|0.00004851
12:19:13|0.00004819
12:19:14|0.00004819
12:19:15|0.00004819
12:19:16|0.00004852
12:19:17|0.00004834
12:19:19|0.00004836
12:19:19|0.0000483
12:19:20|0.0000483
12:19:21|0.00004859
12:19:22|0.00004854
12:19:23|0.00004871
12:19:24|0.00004868
12:19:25|0.00004868
12:19:26|0.00004899
12:19:27|0.000049
12:19:28|0.000049
12:19:29|0.00004931
12:19:30|0.00004931
12:19:31|0.00004925
12:19:32|0.00004934
12:19:33|0.00004937
12:19:34|0.00004948
12:19:35|0.00004926
12:19:36|0.00004965
12:19:38|0.00004954
12:19:39|0.00004953
12:19:40|0.0000495
12:19:41|0.0000495
12:19:42|0.00004926
12:19:44|0.00004875
12:19:44|0.00004859
12:19:45|0.00004841
12:19:47|0.00004925
12:19:48|0.00004886
12:19:49|0.00004886
12:19:50|0.00004886
12:19:50|0.0000487
12:19:52|0.0000487
12:19:53|0.00004843
12:19:54|0.00004844
12:19:55|0.00004875
12:19:56|0.00004875
12:19:57|0.00004871
12:19:58|0.000049
12:19:59|0.000049
12:19:59|0.00004872
12:20:01|0.00004895
12:20:02|0.00004921
12:20:03|0.00004944
12:20:04|0.00004963
12:20:05|0.00004933
12:20:06|0.0000493
12:20:07|0.0000493
12:20:08|0.00004915
12:20:09|0.00004922
12:20:10|0.00004965
12:20:11|0.00004944
12:20:12|0.00004933
12:20:14|0.00004964
12:20:14|0.00004931
12:20:15|0.00004949
12:20:16|0.0000495
12:20:17|0.00004965
12:20:18|0.00004948
12:20:19|0.00004948
12:20:20|0.00004977
12:20:21|0.00004985
12:20:22|0.00004985
12:20:23|0.00004963
12:20:24|0.00004996
12:20:25|0.00004974
12:20:26|0.00004995
12:20:27|0.00005
12:20:28|0.00004971
12:20:30|0.00004971
12:20:30|0.00004971
12:20:31|0.00004971
12:20:32|0.0000506
12:20:33|0.00005043
12:20:34|0.00005044
12:20:35|0.00005059
12:20:36|0.00005059
12:20:37|0.00005049
12:20:39|0.00005062
12:20:41|0.00005069
12:20:42|0.00005129
12:20:43|0.00005147
12:20:44|0.00005147
12:20:45|0.00005155
12:20:46|0.0000515
12:20:47|0.00005149
12:20:48|0.00005091
12:20:49|0.00005059
12:20:50|0.00005072
12:20:51|0.00005072
12:20:52|0.00005106
12:20:53|0.00005111
12:20:54|0.00005099
12:20:55|0.0000509
12:20:56|0.00005094
12:20:57|0.00005184
12:20:58|0.00005184
12:20:59|0.00005164
12:21:00|0.00005168
12:21:01|0.0000519
12:21:02|0.00005145
12:21:03|0.00005142
12:21:04|0.00005142
12:21:05|0.00005127
12:21:06|0.00005105
12:21:07|0.00005085
12:21:08|0.00005061
12:21:09|0.00005108
12:21:10|0.00005108
12:21:11|0.00005111
12:21:12|0.00005105
12:21:13|0.00005088
12:21:14|0.00005112
12:21:15|0.00005123
12:21:16|0.00005123
12:21:17|0.00005122
12:21:18|0.0000515
12:21:19|0.00005151
12:21:20|0.00005138
12:21:21|0.00005127
12:21:22|0.00005155
12:21:23|0.00005134
12:21:24|0.00005134
12:21:25|0.00005134
12:21:26|0.00005167
12:21:27|0.00005183
12:21:28|0.00005158
12:21:29|0.00005226
12:21:30|0.00005178
12:21:31|0.00005188
12:21:32|0.00005222
12:21:33|0.00005208
12:21:34|0.00005202
12:21:35|0.00005221
12:21:36|0.00005207
12:21:37|0.00005201
12:21:38|0.0000519
12:21:39|0.00005219
12:21:41|0.00005205
12:21:42|0.00005128
12:21:43|0.00005198
12:21:44|0.00005142
12:21:45|0.00005195
12:21:45|0.00005195
12:21:47|0.00005195
12:21:48|0.00005152
12:21:49|0.00005152
12:21:50|0.00005201
12:21:51|0.00005217
12:21:52|0.00005217
12:21:52|0.00005185
12:21:54|0.00005213
12:21:54|0.0000521
12:21:56|0.00005216
12:21:57|0.00005212
12:21:58|0.00005197
12:21:59|0.00005208
12:22:00|0.00005177
12:22:01|0.00005162
12:22:01|0.00005161
12:22:03|0.00005161
12:22:04|0.00005156
12:22:05|0.00005125
12:22:05|0.00005125
12:22:06|0.00005123
12:22:08|0.00005111
12:22:09|0.00005106
12:22:10|0.00005059
12:22:10|0.0000509
12:22:12|0.0000509
12:22:12|0.00005025
12:22:14|0.00005075
12:22:15|0.00005052
12:22:15|0.00005003
12:22:17|0.00005003
12:22:18|0.00005012
12:22:19|0.00005012
12:22:20|0.00005047
12:22:20|0.00005075
12:22:22|0.00005075
12:22:23|0.0000508
12:22:23|0.00005047
12:22:25|0.00005047
12:22:25|0.0000508
12:22:27|0.0000508
12:22:27|0.00005064
12:22:29|0.0000508
12:22:29|0.0000508
12:22:30|0.0000508
12:22:31|0.0000508
12:22:33|0.0000508
12:22:33|0.000051
12:22:35|0.00005083
12:22:35|0.00005101
12:22:36|0.000051
12:22:37|0.00005091
12:22:39|0.00005091
12:22:39|0.00005091
12:22:41|0.0000512
12:22:43|0.0000512
12:22:43|0.00005104
12:22:44|0.000051
12:22:46|0.00005131
12:22:46|0.00005131
12:22:47|0.00005115
12:22:49|0.00005134
12:22:50|0.00005131
12:22:51|0.00005161
12:22:52|0.00005177
12:22:53|0.00005177
12:22:54|0.0000518
12:22:55|0.00005183
12:22:56|0.00005198
12:22:57|0.00005167
12:22:58|0.00005176
12:22:58|0.00005176
12:23:00|0.00005162
12:23:01|0.00005139
12:23:02|0.0000513
12:23:03|0.0000513
12:23:04|0.00005164
12:23:05|0.00005136
12:23:06|0.0000522
12:23:07|0.00005146
12:23:08|0.00005146
12:23:09|0.00005146
12:23:10|0.00005146
12:23:11|0.00005178
12:23:12|0.00005182
12:23:13|0.00005182
12:23:14|0.0000522
12:23:15|0.00005232
12:23:16|0.00005241
12:23:17|0.00005255
12:23:18|0.0000527
12:23:19|0.00005271
12:23:20|0.00005271
12:23:21|0.00005285
12:23:22|0.0000528
12:23:23|0.000053
12:23:24|0.00005275
12:23:25|0.00005275
12:23:26|0.00005323
12:23:27|0.00005357
12:23:28|0.00005358
12:23:29|0.00005358
12:23:30|0.00005358
12:23:31|0.00005342
12:23:32|0.00005324
12:23:33|0.000053
12:23:34|0.00005285
12:23:35|0.00005281
12:23:36|0.00005275
12:23:37|0.00005271
12:23:38|0.00005255
12:23:39|0.00005283
12:23:40|0.0000525
12:23:41|0.00005271
12:23:43|0.00005272
12:23:44|0.00005292
12:23:45|0.00005292
12:23:46|0.00005256
12:23:46|0.00005271
12:23:48|0.00005271
12:23:49|0.000052
12:23:50|0.00005238
12:23:51|0.00005217
12:23:52|0.00005272
12:23:53|0.00005252
12:23:54|0.00005249
12:23:55|0.0000525
12:23:56|0.00005226
12:23:57|0.00005226
12:23:58|0.00005253
12:24:00|0.00005221
12:24:01|0.00005233
12:24:01|0.00005251
12:24:02|0.00005236
12:24:04|0.00005236
12:24:04|0.00005252
12:24:05|0.00005283
12:24:06|0.00005308
12:24:07|0.00005329
12:24:08|0.00005318
12:24:09|0.0000531
12:24:10|0.0000533
12:24:11|0.00005335
12:24:12|0.00005335
12:24:13|0.00005341
12:24:15|0.00005358
12:24:16|0.00005335
12:24:16|0.000054
12:24:17|0.00005355
12:24:18|0.00005476
12:24:20|0.00005476
12:24:20|0.00005408
12:24:22|0.00005426
12:24:23|0.0000546
12:24:24|0.00005408
12:24:25|0.00005404
12:24:26|0.00005403
12:24:27|0.00005405
12:24:28|0.00005404
12:24:29|0.00005372
12:24:30|0.00005403
12:24:31|0.00005363
12:24:32|0.00005355
12:24:33|0.00005355
12:24:34|0.00005334
12:24:35|0.00005334
12:24:36|0.00005367
12:24:37|0.00005403
12:24:38|0.00005396
12:24:39|0.00005396
12:24:40|0.00005452
12:24:41|0.00005453
12:24:42|0.00005459
12:24:44|0.00005451
12:24:45|0.000055
12:24:45|0.00005489
12:24:47|0.00005489
12:24:48|0.00005483
12:24:49|0.00005474
12:24:50|0.00005473
12:24:51|0.0000545
12:24:52|0.00005472
12:24:53|0.00005446
12:24:55|0.00005436
12:24:55|0.0000545
12:24:56|0.00005451
12:24:57|0.00005489
12:24:59|0.00005499
12:24:59|0.00005498
12:25:00|0.00005516
12:25:01|0.000056
12:25:03|0.00005599
12:25:03|0.00005522
12:25:05|0.00005519
12:25:06|0.00005525
12:25:06|0.00005594
12:25:07|0.00005533
12:25:08|0.00005533
12:25:09|0.00005544
12:25:10|0.00005544
12:25:11|0.00005546
12:25:12|0.00005533
12:25:14|0.00005548
12:25:14|0.00005599
12:25:15|0.00005599
12:25:16|0.00005598
12:25:17|0.00005615
12:25:18|0.00005607
12:25:19|0.00005654
12:25:20|0.00005661
12:25:21|0.00005661
12:25:22|0.00005686
12:25:23|0.00005673
12:25:24|0.00005647
12:25:25|0.00005681
12:25:26|0.00005698
12:25:27|0.00005732
12:25:28|0.00005712
12:25:29|0.00005779
12:25:30|0.00005734
12:25:31|0.00005744
12:25:32|0.00005742
12:25:33|0.00005733
12:25:34|0.0000573
12:25:35|0.00005722
12:25:36|0.00005725
12:25:37|0.00005756
12:25:38|0.0000573
12:25:39|0.00005733
12:25:40|0.00005759
12:25:41|0.00005759
12:25:42|0.00005756
12:25:44|0.00005759
12:25:45|0.00005748
12:25:46|0.00005757
12:25:48|0.00005701
12:25:48|0.00005666
12:25:49|0.00005623
12:25:50|0.00005665
12:25:51|0.00005567
12:25:52|0.00005582
12:25:53|0.00005589
12:25:54|0.00005556
12:25:55|0.00005516
12:25:56|0.00005516
12:25:57|0.00005544
12:25:58|0.00005519
12:25:59|0.00005555
12:26:00|0.00005592
12:26:01|0.00005576
12:26:02|0.00005603
12:26:03|0.00005554
12:26:04|0.00005549
12:26:05|0.00005583
12:26:06|0.00005541
12:26:07|0.0000554
12:26:08|0.0000543
12:26:09|0.00005446
12:26:10|0.00005405
12:26:12|0.0000551
12:26:13|0.00005366
12:26:13|0.00005356
12:26:14|0.00005383
12:26:15|0.00005413
12:26:16|0.00005444
12:26:18|0.0000543
12:26:19|0.00005443
12:26:20|0.00005434
12:26:20|0.00005405
12:26:21|0.00005405
12:26:22|0.00005415
12:26:23|0.00005395
12:26:25|0.00005437
12:26:25|0.00005441
12:26:27|0.00005452
12:26:28|0.00005505
12:26:29|0.00005505
12:26:30|0.00005505
12:26:30|0.0000548
12:26:31|0.0000548
12:26:32|0.00005541
12:26:33|0.00005559
12:26:34|0.00005557
12:26:35|0.0000555
12:26:36|0.00005584
12:26:37|0.00005567
12:26:39|0.00005541
12:26:39|0.00005525
12:26:40|0.00005553
12:26:41|0.00005544
12:26:42|0.00005552
12:26:43|0.00005533
12:26:45|0.00005533
12:26:46|0.00005544
12:26:47|0.00005533
12:26:48|0.00005533
12:26:50|0.00005547
12:26:50|0.00005548
12:26:51|0.00005562
12:26:52|0.00005543
12:26:53|0.00005543
12:26:54|0.00005559
12:26:55|0.00005566
12:26:57|0.00005594
12:26:58|0.00005595
12:26:59|0.00005585
12:27:00|0.00005617
12:27:01|0.00005619
12:27:02|0.00005616
12:27:03|0.0000563
12:27:04|0.00005611
12:27:05|0.0000562
12:27:06|0.00005611
12:27:07|0.00005611
12:27:08|0.00005595
12:27:09|0.00005577
12:27:10|0.00005502
12:27:11|0.00005521
12:27:12|0.000055
12:27:13|0.0000552
12:27:14|0.00005528
12:27:15|0.00005537
12:27:16|0.00005536
12:27:17|0.00005509
12:27:18|0.00005534
12:27:19|0.00005519
12:27:20|0.00005523
12:27:21|0.00005548
12:27:22|0.00005547
12:27:23|0.00005522
12:27:24|0.00005548
12:27:25|0.00005548
12:27:26|0.00005529
12:27:27|0.0000555
12:27:28|0.00005539
12:27:29|0.00005528
12:27:30|0.00005509
12:27:31|0.00005539
12:27:32|0.00005506
12:27:33|0.00005504
12:27:34|0.00005504
12:27:35|0.00005482
12:27:36|0.00005482
12:27:37|0.00005508
12:27:38|0.00005504
12:27:39|0.00005504
12:27:40|0.00005512
12:27:41|0.00005491
12:27:42|0.00005519
12:27:43|0.00005541
12:27:44|0.00005547
12:27:45|0.00005561
12:27:47|0.00005521
12:27:47|0.0000552
12:27:49|0.00005524
12:27:49|0.00005524
12:27:50|0.00005503
12:27:52|0.00005503
12:27:53|0.00005468
12:27:54|0.00005419
12:27:55|0.00005439
12:27:56|0.00005442
12:27:57|0.00005457
12:27:58|0.00005457
12:27:59|0.00005419
12:28:00|0.0000545
12:28:01|0.00005422
12:28:02|0.00005446
12:28:03|0.00005439
12:28:04|0.00005456
12:28:05|0.00005462
12:28:06|0.00005467
12:28:07|0.00005498
12:28:08|0.00005498
12:28:09|0.00005481
12:28:10|0.00005517
12:28:11|0.00005519
12:28:12|0.00005517
12:28:13|0.00005517
12:28:14|0.00005488
12:28:15|0.00005488
12:28:16|0.00005479
12:28:17|0.00005477
12:28:18|0.00005462
12:28:19|0.00005462
12:28:20|0.000055
12:28:21|0.000055
12:28:22|0.00005492
12:28:23|0.00005517
12:28:24|0.0000573
12:28:25|0.00005501
12:28:26|0.00005485
12:28:27|0.00005704
12:28:28|0.00005524
12:28:29|0.00005501
12:28:30|0.00005523
12:28:31|0.00005523
12:28:32|0.00005525
12:28:33|0.00005503
12:28:34|0.00005525
12:28:35|0.00005554
12:28:36|0.00005584
12:28:37|0.00005599
12:28:38|0.00005599
12:28:39|0.00005587
12:28:40|0.00005523
12:28:41|0.00005524
12:28:42|0.00005533
12:28:43|0.00005509
12:28:44|0.00005509
12:28:45|0.00005509
12:28:46|0.00005521
12:28:47|0.00005521
12:28:48|0.00005547
12:28:50|0.00005557
12:28:51|0.00005539
12:28:52|0.00005509
12:28:53|0.00005528
12:28:54|0.00005513
12:28:55|0.00005522
12:28:56|0.00005512
12:28:57|0.00005512
12:28:59|0.00005481
12:28:59|0.00005502
12:29:00|0.0000548
12:29:01|0.00005472
12:29:02|0.00005487
12:29:03|0.00005533
12:29:04|0.00005513
12:29:05|0.00005512
12:29:06|0.00005522
12:29:07|0.00005539
12:29:08|0.00005539
12:29:09|0.00005516
12:29:10|0.00005502
12:29:11|0.00005503
12:29:12|0.00005512
12:29:13|0.00005524
12:29:14|0.00005509
12:29:15|0.00005516
12:29:16|0.00005539
12:29:17|0.00005539
12:29:18|0.00005554
12:29:19|0.00005562
12:29:20|0.00005571
12:29:21|0.000056
12:29:22|0.00005614
12:29:23|0.00005613
12:29:24|0.00005611
12:29:25|0.00005634
12:29:26|0.00005634
12:29:27|0.00005616
12:29:28|0.00005614
12:29:29|0.00005612
12:29:30|0.00005584
12:29:31|0.00005598
12:29:32|0.0000559
12:29:33|0.00005604
12:29:35|0.00005559
12:29:35|0.00005559
12:29:36|0.00005576
12:29:37|0.00005558
12:29:38|0.00005579
12:29:39|0.00005579
12:29:40|0.00005584
12:29:42|0.00005602
12:29:42|0.00005603
12:29:43|0.00005589
12:29:44|0.00005556
12:29:46|0.00005558
12:29:46|0.00005579
12:29:48|0.00005567
12:29:49|0.00005567
12:29:50|0.00005567
12:29:52|0.0000555
12:29:53|0.00005549
12:29:54|0.00005601
12:29:54|0.00005557
12:29:55|0.00005557
12:29:56|0.00005548
12:29:58|0.00005558
12:29:58|0.00005555
12:29:59|0.00005558
12:30:01|0.00005597
12:30:02|0.00005611
12:30:03|0.00005617
12:30:04|0.00005598
12:30:05|0.00005598
12:30:06|0.00005598
12:30:07|0.00005584
12:30:08|0.00005584
12:30:09|0.00005576
12:30:10|0.00005544
12:30:11|0.00005526
12:30:12|0.00005526
12:30:13|0.0000554
12:30:14|0.00005539
12:30:15|0.00005513
12:30:16|0.00005519
12:30:17|0.0000554
12:30:18|0.0000554
12:30:19|0.00005543
12:30:20|0.00005543
12:30:21|0.00005544
12:30:22|0.00005544
12:30:23|0.00005539
12:30:24|0.00005517
12:30:25|0.0000554
12:30:26|0.00005512
12:30:27|0.00005464
12:30:28|0.00005463
12:30:29|0.00005502
12:30:30|0.0000547
12:30:31|0.00005464
12:30:32|0.0000546
12:30:33|0.00005455
12:30:34|0.00005454
12:30:35|0.00005437
12:30:36|0.00005468
12:30:37|0.0000547
12:30:38|0.0000547
12:30:39|0.00005456
12:30:40|0.00005456
12:30:41|0.00005502
12:30:42|0.00005494
12:30:43|0.00005502
12:30:44|0.00005487
12:30:45|0.00005487
12:30:46|0.00005487
12:30:47|0.00005507
12:30:48|0.00005507
12:30:50|0.0000547
12:30:50|0.00005473
12:30:51|0.00005489
12:30:52|0.0000553
12:30:53|0.00005489
12:30:54|0.0000547
12:30:55|0.00005472
12:30:56|0.00005486
12:30:57|0.0000547
12:30:58|0.0000549
12:30:59|0.00005507
12:31:00|0.00005475
12:31:02|0.00005506
12:31:02|0.00005506
12:31:03|0.00005506
12:31:05|0.00005506
12:31:05|0.00005506
12:31:07|0.00005506
12:31:07|0.00005484
12:31:08|0.00005475
12:31:10|0.00005496
12:31:11|0.00005496
12:31:12|0.00005496
12:31:13|0.00005494
12:31:14|0.00005494
12:31:14|0.00005494
12:31:15|0.00005477
12:31:17|0.00005493
12:31:17|0.00005476
12:31:19|0.00005476
12:31:20|0.00005476
12:31:21|0.00005495
12:31:21|0.00005507
12:31:23|0.00005507
12:31:23|0.00005499
12:31:25|0.00005498
12:31:26|0.00005498
12:31:27|0.00005498
12:31:28|0.00005485
12:31:28|0.00005485
12:31:29|0.00005482
12:31:31|0.00005463
12:31:32|0.0000546
12:31:32|0.00005428
12:31:34|0.00005442
12:31:34|0.00005457
12:31:35|0.00005457
12:31:37|0.00005442
12:31:38|0.00005425
12:31:38|0.00005454
12:31:40|0.0000546
12:31:40|0.0000546
12:31:42|0.0000546
12:31:43|0.0000546
12:31:43|0.00005443
12:31:44|0.0000546
12:31:45|0.0000546
12:31:47|0.0000545
12:31:47|0.00005446
12:31:49|0.00005469
12:31:50|0.00005469
12:31:51|0.00005448
12:31:52|0.00005454
12:31:53|0.0000545
12:31:55|0.00005447
12:31:56|0.0000545
12:31:57|0.0000546
12:31:58|0.00005454
12:31:59|0.00005454
12:32:00|0.00005454
12:32:01|0.00005462
12:32:02|0.00005461
12:32:03|0.00005444
12:32:05|0.00005442
12:32:05|0.00005442
12:32:06|0.00005423
12:32:08|0.00005423
12:32:08|0.00005421
12:32:10|0.00005442
12:32:10|0.000054
12:32:11|0.00005373
12:32:12|0.00005373
12:32:13|0.00005371
12:32:15|0.00005365
12:32:15|0.00005365
12:32:16|0.00005334
12:32:17|0.00005334
12:32:19|0.00005327
12:32:20|0.00005324
12:32:20|0.000053
12:32:22|0.00005252
12:32:23|0.00005252
12:32:23|0.00005265
12:32:24|0.00005265
12:32:25|0.00005275
12:32:27|0.00005275
12:32:27|0.00005278
12:32:28|0.00005278
12:32:30|0.00005271
12:32:30|0.00005271
12:32:32|0.0000529
12:32:33|0.00005291
12:32:33|0.00005291
12:32:35|0.0000527
12:32:36|0.00005271
12:32:37|0.0000529
12:32:37|0.00005304
12:32:39|0.00005299
12:32:40|0.000053
12:32:41|0.00005331
12:32:41|0.00005308
12:32:43|0.00005326
12:32:44|0.00005308
12:32:45|0.00005323
12:32:46|0.00005323
12:32:47|0.00005312
12:32:48|0.00005292
12:32:48|0.00005312
12:32:50|0.00005312
12:32:51|0.0000529
12:32:52|0.0000529
12:32:54|0.00005292
12:32:54|0.00005278
12:32:55|0.00005278
12:32:56|0.00005291
12:32:57|0.00005291
12:32:58|0.00005291
12:32:59|0.00005274
12:33:00|0.00005289
12:33:01|0.00005271
12:33:02|0.00005271
12:33:03|0.00005255
12:33:04|0.00005255
12:33:05|0.00005237
12:33:07|0.0000526
12:33:08|0.0000526
12:33:09|0.00005188
12:33:10|0.00005209
12:33:11|0.00005257
12:33:12|0.00005257
12:33:12|0.00005212
12:33:13|0.00005169
12:33:15|0.00005169
12:33:16|0.00005202
12:33:17|0.00005197
12:33:17|0.00005177
12:33:18|0.00005181
12:33:19|0.00005184
12:33:21|0.0000521
12:33:22|0.00005211
12:33:22|0.00005201
12:33:23|0.00005219
12:33:25|0.00005219
12:33:25|0.00005201
12:33:26|0.00005219
12:33:28|0.00005201
12:33:28|0.00005202
12:33:29|0.00005201
12:33:30|0.00005196
12:33:32|0.00005177
12:33:33|0.00005214
12:33:34|0.00005172
12:33:35|0.00005169
12:33:36|0.0000515
12:33:37|0.0000515
12:33:38|0.00005149
12:33:39|0.00005135
12:33:40|0.00005146
12:33:41|0.00005143
12:33:42|0.00005139
12:33:43|0.0000513
12:33:44|0.00005128
12:33:45|0.00005137
12:33:46|0.00005136
12:33:47|0.00005167
12:33:48|0.00005149
12:33:49|0.00005149
12:33:50|0.00005149
12:33:51|0.00005158
12:33:53|0.00005161
12:33:53|0.00005178
12:33:55|0.00005189
12:33:55|0.00005185
12:33:56|0.000052
12:33:57|0.00005199
12:33:58|0.00005188
12:33:59|0.000052
12:34:01|0.00005208
12:34:02|0.0000526
12:34:03|0.00005208
12:34:04|0.00005226
12:34:05|0.00005259
12:34:06|0.00005236
12:34:07|0.0000526
12:34:08|0.00005273
12:34:09|0.00005261
12:34:10|0.00005256
12:34:11|0.00005282
12:34:12|0.00005299
12:34:13|0.0000532
12:34:14|0.00005321
12:34:15|0.00005342
12:34:17|0.00005342
12:34:18|0.00005343
12:34:19|0.0000537
12:34:20|0.00005373
12:34:20|0.00005398
12:34:22|0.00005429
12:34:23|0.0000541
12:34:24|0.0000543
12:34:25|0.00005404
12:34:26|0.00005421
12:34:26|0.0000543
12:34:28|0.00005428
12:34:29|0.0000543
12:34:30|0.0000543
12:34:30|0.00005438
12:34:32|0.00005429
12:34:33|0.00005422
12:34:33|0.0000539
12:34:34|0.0000539
12:34:35|0.00005349
12:34:37|0.00005297
12:34:37|0.00005323
12:34:39|0.00005277
12:34:40|0.00005277
12:34:41|0.00005295
12:34:42|0.00005299
12:34:43|0.0000532
12:34:44|0.00005321
12:34:45|0.00005321
12:34:46|0.00005327
12:34:46|0.00005327
12:34:48|0.00005367
12:34:49|0.00005343
12:34:50|0.00005353
12:34:50|0.00005346
12:34:52|0.00005328
12:34:53|0.00005328
12:34:55|0.00005324
12:34:55|0.00005324
12:34:56|0.00005324
12:34:58|0.00005324
12:34:59|0.00005353
12:35:00|0.00005365
12:35:02|0.00005355
12:35:02|0.00005371
12:35:03|0.00005399
12:35:04|0.00005381
12:35:06|0.00005363
12:35:07|0.00005356
12:35:08|0.00005356
12:35:08|0.00005376
12:35:09|0.00005376
12:35:10|0.00005374
12:35:12|0.00005399
12:35:12|0.00005402
12:35:14|0.00005409
12:35:14|0.00005428
12:35:15|0.00005428
12:35:16|0.00005428
12:35:17|0.00005428
12:35:18|0.00005413
12:35:19|0.00005422
12:35:20|0.00005399
12:35:21|0.00005382
12:35:22|0.00005382
12:35:24|0.00005403
12:35:24|0.00005374
12:35:25|0.00005404
12:35:26|0.00005397
12:35:27|0.00005403
12:35:28|0.000054
12:35:29|0.000054
12:35:30|0.000054
12:35:31|0.00005392
12:35:32|0.00005402
12:35:33|0.00005395
12:35:34|0.00005395
12:35:35|0.00005403
12:35:36|0.00005417
12:35:38|0.00005431
12:35:38|0.00005431
12:35:39|0.00005432
12:35:41|0.00005434
12:35:41|0.00005444
12:35:42|0.00005439
12:35:43|0.00005426
12:35:45|0.00005405
12:35:45|0.00005401
12:35:46|0.00005382
12:35:47|0.00005382
12:35:48|0.0000538
12:35:49|0.00005398
12:35:50|0.00005397
12:35:51|0.00005397
12:35:52|0.00005382
12:35:54|0.00005382
12:35:55|0.00005382
12:35:57|0.0000537
12:35:57|0.00005362
12:35:59|0.00005362
12:35:59|0.00005322
12:36:00|0.00005322
12:36:02|0.0000534
12:36:04|0.00005324
12:36:04|0.00005307
12:36:05|0.0000531
12:36:06|0.00005327
12:36:07|0.0000534
12:36:08|0.00005356
12:36:09|0.00005369
12:36:10|0.0000537
12:36:11|0.00005366
12:36:12|0.00005386
12:36:13|0.00005386
12:36:14|0.00005372
12:36:15|0.0000537
12:36:16|0.00005387
12:36:17|0.00005387
12:36:19|0.00005387
12:36:19|0.00005387
12:36:20|0.000054
12:36:22|0.00005417
12:36:23|0.00005419
12:36:23|0.00005459
12:36:25|0.00005426
12:36:25|0.00005427
12:36:26|0.00005427
12:36:27|0.00005446
12:36:28|0.00005391
12:36:29|0.00005391
12:36:31|0.00005391
12:36:32|0.00005391
12:36:32|0.00005425
12:36:33|0.00005425
12:36:34|0.00005436
12:36:35|0.00005445
12:36:36|0.00005469
12:36:37|0.00005499
12:36:38|0.00005499
12:36:40|0.00005481
12:36:41|0.0000548
12:36:42|0.00005463
12:36:42|0.00005481
12:36:44|0.00005458
12:36:45|0.0000544
12:36:45|0.0000544
12:36:47|0.00005451
12:36:47|0.00005451
12:36:49|0.00005457
12:36:49|0.00005491
12:36:51|0.00005442
12:36:51|0.00005477
12:36:52|0.00005477
12:36:54|0.00005479
12:36:54|0.00005473
12:36:56|0.0000549
12:36:58|0.00005498
12:36:58|0.00005498
12:36:59|0.00005479
12:37:00|0.00005492
12:37:02|0.00005436
12:37:03|0.00005436
12:37:03|0.00005482
12:37:04|0.00005483
12:37:06|0.00005459
12:37:07|0.0000546
12:37:08|0.00005466
12:37:09|0.00005455
12:37:10|0.00005455
12:37:11|0.00005437
12:37:12|0.00005443
12:37:13|0.00005443
12:37:14|0.00005436
12:37:15|0.00005436
12:37:16|0.00005448
12:37:17|0.0000545
12:37:18|0.00005459
12:37:19|0.00005444
12:37:20|0.00005468
12:37:21|0.00005436
12:37:22|0.0000543
12:37:23|0.00005439
12:37:24|0.0000545
12:37:25|0.0000544
12:37:26|0.00005445
12:37:27|0.00005457
12:37:28|0.00005457
12:37:29|0.00005457
12:37:30|0.00005457
12:37:31|0.0000544
12:37:32|0.00005434
12:37:33|0.0000544
12:37:34|0.00005437
12:37:35|0.00005437
12:37:36|0.00005434
12:37:37|0.00005422
12:37:38|0.00005435
12:37:39|0.00005448
12:37:40|0.00005448
12:37:41|0.00005448
12:37:42|0.00005448
12:37:43|0.0000544
12:37:44|0.0000544
12:37:45|0.0000544
12:37:46|0.0000544
12:37:47|0.0000544
12:37:48|0.00005444
12:37:49|0.00005444
12:37:50|0.00005445
12:37:51|0.00005471
12:37:52|0.00005486
12:37:54|0.00005496
12:37:54|0.00005486
12:37:56|0.000055
12:37:57|0.00005505
12:37:58|0.00005504
12:37:59|0.00005532
12:38:00|0.00005513
12:38:01|0.00005532
12:38:02|0.00005531
12:38:03|0.00005518
12:38:04|0.00005518
12:38:05|0.00005501
12:38:06|0.00005474
12:38:07|0.00005476
12:38:09|0.00005459
12:38:09|0.00005463
12:38:10|0.00005463
12:38:12|0.00005445
12:38:12|0.00005458
12:38:13|0.00005458
12:38:14|0.0000548
12:38:15|0.00005505
12:38:16|0.00005523
12:38:18|0.00005476
12:38:19|0.00005476
12:38:20|0.0000548
12:38:21|0.0000548
12:38:22|0.00005498
12:38:23|0.00005473
12:38:24|0.00005473
12:38:25|0.00005476
12:38:26|0.00005499
12:38:27|0.00005488
12:38:28|0.00005486
12:38:29|0.0000548
12:38:30|0.0000548
12:38:32|0.00005497
12:38:32|0.00005497
12:38:33|0.00005456
12:38:34|0.00005448
12:38:35|0.00005448
12:38:36|0.00005448
12:38:37|0.00005447
12:38:39|0.00005447
12:38:39|0.00005447
12:38:40|0.00005449
12:38:42|0.00005449
12:38:43|0.00005449
12:38:44|0.00005449
12:38:45|0.00005463
12:38:45|0.00005463
12:38:47|0.00005456
12:38:48|0.00005456
12:38:48|0.00005456
12:38:49|0.00005453
12:38:51|0.00005456
12:38:51|0.00005453
12:38:53|0.00005453
12:38:54|0.00005456
12:38:54|0.00005456
12:38:56|0.00005456
12:38:57|0.00005456
12:38:59|0.00005441
12:39:00|0.00005455
12:39:01|0.00005456
12:39:02|0.00005457
12:39:03|0.00005474
12:39:04|0.00005481
12:39:05|0.00005481
12:39:06|0.00005477
12:39:07|0.00005477
12:39:08|0.00005481
12:39:10|0.00005481
12:39:10|0.0000545
12:39:12|0.0000545
12:39:12|0.0000545
12:39:13|0.0000547
12:39:15|0.0000547
12:39:16|0.00005444
12:39:16|0.00005444
12:39:17|0.00005444
12:39:18|0.00005444
12:39:19|0.00005444
12:39:21|0.00005456
12:39:21|0.00005466
12:39:23|0.00005466
12:39:23|0.00005456
12:39:24|0.00005473
12:39:26|0.0000548
12:39:26|0.00005496
12:39:28|0.00005474
12:39:28|0.00005499
12:39:29|0.00005527
12:39:30|0.00005506
12:39:32|0.00005543
12:39:32|0.00005512
12:39:33|0.00005499
12:39:34|0.00005499
12:39:35|0.00005518
12:39:36|0.00005512
12:39:37|0.00005494
12:39:38|0.00005511
12:39:39|0.00005481
12:39:41|0.0000548
12:39:41|0.0000547
12:39:42|0.00005475
12:39:43|0.00005441
12:39:44|0.00005432
12:39:45|0.00005455
12:39:47|0.00005455
12:39:47|0.00005455
12:39:48|0.00005456
12:39:49|0.00005468
12:39:50|0.00005468
12:39:51|0.00005507
12:39:52|0.00005459
12:39:53|0.00005473
12:39:54|0.00005473
12:39:55|0.00005473
12:39:56|0.00005473
12:39:58|0.0000547
12:39:59|0.00005457
12:40:00|0.00005466
12:40:01|0.00005466
12:40:02|0.00005472
12:40:03|0.00005472
12:40:05|0.00005468
12:40:05|0.00005467
12:40:06|0.00005486
12:40:07|0.00005486
12:40:08|0.00005486
12:40:09|0.00005486
12:40:10|0.00005467
12:40:11|0.00005446
12:40:12|0.00005462
12:40:13|0.00005463
12:40:14|0.00005463
12:40:15|0.00005463
12:40:17|0.00005463
12:40:17|0.00005462
12:40:18|0.00005443
12:40:20|0.0000546
12:40:20|0.00005459
12:40:21|0.00005459
12:40:22|0.0000545
12:40:23|0.00005447
12:40:24|0.00005474
12:40:25|0.00005474
12:40:26|0.00005474
12:40:27|0.00005474
12:40:29|0.00005474
12:40:29|0.0000548
12:40:30|0.00005457
12:40:31|0.00005474
12:40:32|0.00005472
12:40:33|0.00005472
12:40:34|0.00005468
12:40:35|0.00005452
12:40:36|0.00005452
12:40:37|0.00005452
12:40:38|0.00005464
12:40:39|0.00005467
12:40:40|0.00005467
12:40:41|0.00005467
12:40:42|0.00005465
12:40:43|0.00005452
12:40:44|0.00005452
12:40:45|0.00005452
12:40:47|0.00005461
12:40:47|0.00005464
12:40:48|0.00005464
12:40:49|0.00005445
12:40:50|0.00005445
12:40:51|0.00005457
12:40:52|0.00005457
12:40:54|0.00005457
12:40:54|0.00005457
12:40:55|0.00005457
12:40:57|0.00005457
12:40:57|0.00005457
12:40:59|0.00005457
12:41:00|0.0000546
12:41:02|0.00005448
12:41:03|0.00005459
12:41:03|0.00005459
12:41:05|0.00005459
12:41:06|0.00005459
12:41:07|0.00005459
12:41:07|0.00005459
12:41:09|0.00005459
12:41:10|0.00005448
12:41:10|0.00005448
12:41:11|0.00005453
12:41:13|0.00005453
12:41:13|0.00005457
12:41:15|0.0000546
12:41:15|0.0000546
12:41:16|0.0000546
12:41:18|0.0000546
12:41:18|0.00005463
12:41:19|0.00005463
12:41:20|0.00005483
12:41:22|0.00005483
12:41:23|0.00005484
12:41:24|0.00005505
12:41:24|0.00005486
12:41:26|0.00005486
12:41:26|0.00005483
12:41:28|0.00005483
12:41:29|0.00005483
12:41:30|0.00005483
12:41:30|0.00005483
12:41:32|0.00005464
12:41:33|0.0000546
12:41:33|0.0000546
12:41:34|0.00005452
12:41:36|0.00005452
12:41:37|0.00005465
12:41:37|0.00005465
12:41:39|0.00005477
12:41:40|0.00005477
12:41:41|0.00005472
12:41:41|0.00005472
12:41:42|0.00005473
12:41:43|0.00005472
12:41:45|0.00005472
12:41:45|0.00005472
12:41:47|0.0000546
12:41:48|0.00005459
12:41:49|0.00005459
12:41:50|0.0000545
12:41:51|0.0000545
12:41:52|0.00005467
12:41:53|0.00005467
12:41:54|0.00005467
12:41:55|0.00005468
12:41:56|0.00005468
12:41:57|0.00005468
12:41:58|0.00005468
12:41:59|0.00005468
12:42:00|0.00005468
12:42:01|0.00005459
12:42:03|0.0000545
12:42:04|0.0000545
12:42:04|0.0000545
12:42:06|0.00005467
12:42:07|0.0000547
12:42:08|0.0000547
12:42:09|0.00005462
12:42:10|0.0000548
12:42:11|0.000055
12:42:12|0.00005487
12:42:13|0.00005488
12:42:14|0.00005487
12:42:15|0.00005477
12:42:16|0.00005477
12:42:16|0.00005477
12:42:18|0.00005477
12:42:19|0.00005467
12:42:20|0.00005467
12:42:21|0.00005467
12:42:22|0.00005467
12:42:23|0.0000548
12:42:23|0.00005477
12:42:24|0.00005456
12:42:26|0.00005457
12:42:27|0.0000545
12:42:28|0.00005467
12:42:29|0.00005467
12:42:30|0.00005467
12:42:30|0.00005453
12:42:32|0.00005451
12:42:33|0.0000545
12:42:33|0.0000546
12:42:35|0.00005458
12:42:36|0.00005458
12:42:37|0.00005457
12:42:38|0.00005457
12:42:39|0.00005471
12:42:40|0.00005471
12:42:41|0.0000547
12:42:42|0.00005472
12:42:43|0.00005472
12:42:44|0.00005472
12:42:45|0.00005471
12:42:46|0.00005455
12:42:46|0.00005456
12:42:47|0.00005456
12:42:49|0.00005468
12:42:50|0.00005468
12:42:50|0.00005468
12:42:52|0.00005468
12:42:53|0.00005465
12:42:54|0.00005455
12:42:55|0.00005455
12:42:56|0.0000545
12:42:56|0.0000545
12:42:57|0.00005429
12:42:59|0.00005404
12:42:59|0.0000539
12:43:01|0.00005382
12:43:02|0.00005368
12:43:03|0.00005357
12:43:04|0.00005379
12:43:05|0.00005355
12:43:06|0.00005355
12:43:07|0.00005339
12:43:08|0.00005373
12:43:09|0.00005311
12:43:10|0.00005339
12:43:11|0.00005327
12:43:12|0.00005324
12:43:13|0.00005355
12:43:14|0.00005364
12:43:15|0.00005358
12:43:16|0.00005358
12:43:17|0.00005356
12:43:18|0.00005373
12:43:19|0.00005378
12:43:20|0.0000538
12:43:21|0.0000538
12:43:22|0.0000538
12:43:23|0.0000543
12:43:24|0.00005419
12:43:25|0.00005419
12:43:26|0.00005411
12:43:27|0.00005442
12:43:28|0.00005442
12:43:29|0.00005442
12:43:30|0.00005442
12:43:31|0.0000543
12:43:32|0.00005425
12:43:33|0.00005425
12:43:34|0.00005425
12:43:35|0.00005425
12:43:36|0.00005419
12:43:37|0.00005419
12:43:38|0.00005429
12:43:39|0.00005429
12:43:40|0.00005444
12:43:41|0.00005444
12:43:42|0.00005461
12:43:43|0.00005464
12:43:44|0.00005464
12:43:45|0.00005452
12:43:46|0.00005452
12:43:47|0.00005459
12:43:48|0.00005453
12:43:49|0.00005442
12:43:50|0.00005436
12:43:51|0.00005436
12:43:52|0.00005446
12:43:53|0.00005446
12:43:54|0.00005445
12:43:55|0.00005447
12:43:56|0.00005447
12:43:57|0.00005449
12:43:58|0.00005452
12:43:59|0.00005444
12:44:00|0.00005444
12:44:01|0.00005458
12:44:02|0.00005449
12:44:04|0.0000546
12:44:05|0.0000547
12:44:06|0.00005454
12:44:06|0.00005456
12:44:08|0.00005456
12:44:09|0.00005454
12:44:10|0.00005454
12:44:11|0.00005452
12:44:12|0.00005451
12:44:13|0.00005444
12:44:14|0.00005456
12:44:15|0.00005456
12:44:16|0.00005446
12:44:17|0.0000544
12:44:18|0.0000544
12:44:19|0.0000544
12:44:20|0.0000544
12:44:21|0.0000544
12:44:22|0.00005443
12:44:23|0.0000546
12:44:24|0.0000546
12:44:25|0.00005445
12:44:26|0.00005445
12:44:27|0.00005445
12:44:28|0.00005445
12:44:29|0.0000547
12:44:30|0.0000547
12:44:32|0.0000547
12:44:32|0.00005449
12:44:33|0.0000546
12:44:34|0.00005448
12:44:35|0.00005457
12:44:36|0.00005449
12:44:37|0.00005449
12:44:38|0.0000546
12:44:39|0.00005448
12:44:40|0.00005448
12:44:41|0.00005448
12:44:42|0.00005448
12:44:43|0.00005448
12:44:44|0.00005455
12:44:45|0.0000546
12:44:46|0.00005453
12:44:47|0.00005461
12:44:48|0.00005463
12:44:49|0.00005463
12:44:50|0.00005457
12:44:51|0.00005448
12:44:52|0.0000544
12:44:53|0.0000544
12:44:54|0.00005436
12:44:55|0.00005436
12:44:56|0.00005436
12:44:57|0.00005436
12:44:59|0.00005436
12:45:00|0.00005436
12:45:00|0.00005437
12:45:02|0.00005437
12:45:03|0.00005446
12:45:04|0.00005446
12:45:05|0.00005447
12:45:06|0.00005447
12:45:07|0.00005447
12:45:08|0.00005447
12:45:09|0.00005447
12:45:10|0.00005447
12:45:11|0.0000544
12:45:12|0.0000544
12:45:13|0.00005447
12:45:14|0.00005447
12:45:15|0.00005447
12:45:16|0.00005447
12:45:17|0.00005447
12:45:18|0.00005447
12:45:19|0.00005447
12:45:20|0.00005447
12:45:21|0.00005447
12:45:22|0.00005448
12:45:24|0.00005456
12:45:24|0.00005448
12:45:25|0.00005448
12:45:26|0.00005448
12:45:27|0.00005443
12:45:28|0.00005434
12:45:29|0.00005434
12:45:30|0.00005422
12:45:31|0.00005433
12:45:32|0.00005435
12:45:33|0.00005435
12:45:34|0.00005435
12:45:35|0.00005435
12:45:36|0.00005435
12:45:37|0.00005436
12:45:38|0.00005436
12:45:39|0.00005436
12:45:40|0.00005436
12:45:41|0.00005436
12:45:42|0.00005428
12:45:43|0.00005433
12:45:44|0.00005421
12:45:45|0.00005437
12:45:46|0.00005437
12:45:47|0.00005437
12:45:48|0.00005437
12:45:49|0.00005437
12:45:50|0.00005437
12:45:51|0.00005437
12:45:52|0.00005437
12:45:53|0.00005437
12:45:54|0.00005437
12:45:55|0.00005437
12:45:57|0.00005412
12:45:57|0.00005412
12:45:58|0.00005412
12:45:59|0.00005421
12:46:00|0.00005421
12:46:01|0.00005425
12:46:02|0.00005415
12:46:04|0.00005407
12:46:05|0.000054
12:46:06|0.000054
12:46:07|0.00005401
12:46:08|0.00005409
12:46:09|0.00005409
12:46:10|0.00005409
12:46:11|0.00005412
12:46:12|0.000054
12:46:14|0.000054
12:46:14|0.000054
12:46:15|0.000054
12:46:16|0.000054
12:46:17|0.000054
12:46:18|0.00005375
12:46:19|0.00005375
12:46:21|0.0000539
12:46:21|0.00005377
12:46:22|0.00005378
12:46:23|0.0000538
12:46:24|0.0000538
12:46:26|0.0000538
12:46:27|0.00005386
12:46:27|0.00005386
12:46:28|0.00005388
12:46:29|0.00005368
12:46:30|0.00005368
12:46:31|0.00005367
12:46:32|0.00005367
12:46:33|0.00005367
12:46:34|0.00005333
12:46:35|0.00005333
12:46:36|0.00005344
12:46:37|0.00005333
12:46:38|0.00005325
12:46:39|0.0000532
12:46:40|0.0000532
12:46:41|0.0000532
12:46:42|0.00005333
12:46:43|0.00005338
12:46:44|0.00005338
12:46:45|0.00005363
12:46:46|0.00005363
12:46:47|0.00005334
12:46:48|0.00005332
12:46:49|0.0000532
12:46:50|0.00005308
12:46:51|0.00005309
12:46:53|0.00005317
12:46:53|0.00005328
12:46:54|0.00005297
12:46:56|0.00005287
12:46:56|0.00005286
12:46:57|0.00005286
12:46:58|0.00005284
12:46:59|0.00005284
12:47:01|0.00005274
12:47:01|0.00005274
12:47:02|0.00005274
12:47:04|0.00005274
12:47:05|0.0000528
12:47:07|0.00005254
12:47:07|0.00005254
12:47:08|0.00005236
12:47:09|0.00005243
12:47:10|0.00005243
12:47:11|0.00005226
12:47:12|0.00005218
12:47:13|0.00005212
12:47:14|0.00005212
12:47:15|0.00005212
12:47:16|0.00005227
12:47:17|0.00005219
12:47:18|0.00005212
12:47:19|0.00005227
12:47:20|0.00005243
12:47:21|0.00005235
12:47:22|0.00005259
12:47:23|0.0000523
12:47:24|0.00005239
12:47:25|0.00005266
12:47:26|0.00005266
12:47:27|0.00005266
12:47:28|0.00005249
12:47:29|0.00005268
12:47:30|0.00005268
12:47:31|0.00005278
12:47:32|0.00005284
12:47:33|0.00005287
12:47:34|0.00005287
12:47:35|0.00005293
12:47:36|0.00005293
12:47:37|0.00005325
12:47:38|0.00005365
12:47:39|0.00005322
12:47:40|0.00005352
12:47:41|0.00005367
12:47:42|0.00005354
12:47:43|0.00005354
12:47:44|0.00005364
12:47:46|0.00005352
12:47:46|0.00005352
12:47:48|0.00005354
12:47:48|0.00005329
12:47:49|0.00005329
12:47:50|0.00005354
12:47:51|0.00005357
12:47:52|0.00005357
12:47:53|0.00005357
12:47:54|0.00005343
12:47:56|0.00005343
12:47:56|0.00005343
12:47:57|0.00005374
12:47:58|0.00005374
12:47:59|0.00005356
12:48:00|0.00005355
12:48:01|0.00005355
12:48:03|0.00005376
12:48:04|0.00005376
12:48:04|0.00005376
12:48:06|0.00005398
12:48:07|0.00005367
12:48:09|0.00005368
12:48:10|0.00005391
12:48:11|0.00005386
12:48:11|0.00005398
12:48:13|0.00005373
12:48:14|0.00005369
12:48:15|0.00005369
12:48:16|0.00005353
12:48:17|0.00005354
12:48:18|0.00005354
12:48:19|0.00005354
12:48:20|0.00005383
12:48:21|0.00005381
12:48:22|0.0000535
12:48:23|0.00005366
12:48:24|0.00005366
12:48:25|0.00005367
12:48:26|0.00005354
12:48:27|0.00005354
12:48:28|0.00005354
12:48:29|0.00005354
12:48:30|0.00005354
12:48:31|0.00005354
12:48:32|0.00005337
12:48:33|0.00005337
12:48:34|0.00005336
12:48:35|0.00005325
12:48:36|0.00005325
12:48:37|0.00005325
12:48:38|0.00005326
12:48:40|0.00005322
12:48:40|0.00005322
12:48:41|0.00005325
12:48:42|0.00005329
12:48:43|0.0000531
12:48:44|0.0000531
12:48:45|0.00005311
12:48:46|0.00005323
12:48:47|0.00005323
12:48:48|0.00005326
12:48:49|0.00005326
12:48:50|0.00005326
12:48:51|0.00005334
12:48:52|0.00005312
12:48:54|0.0000531
12:48:55|0.0000532
12:48:55|0.00005302
12:48:56|0.0000531
12:48:57|0.0000531
12:48:58|0.000053
12:48:59|0.000053
12:49:00|0.000053
12:49:01|0.00005268
12:49:02|0.00005298
12:49:04|0.00005299
12:49:05|0.00005298
12:49:05|0.00005274
12:49:07|0.00005274
12:49:08|0.0000529
12:49:09|0.0000529
12:49:11|0.00005299
12:49:12|0.00005299
12:49:13|0.00005299
12:49:14|0.0000529
12:49:14|0.000053
12:49:16|0.000053
12:49:17|0.000053
12:49:18|0.000053
12:49:19|0.000053
12:49:20|0.00005325
12:49:21|0.0000534
12:49:22|0.00005317
12:49:24|0.00005345
12:49:24|0.00005321
12:49:25|0.00005349
12:49:26|0.00005349
12:49:27|0.00005333
12:49:28|0.00005327
12:49:29|0.00005348
12:49:30|0.0000533
12:49:31|0.00005349
12:49:32|0.0000535
12:49:33|0.0000535
12:49:34|0.0000535
12:49:35|0.0000535
12:49:36|0.00005365
12:49:37|0.00005365
12:49:38|0.0000536
12:49:39|0.0000536
12:49:40|0.00005377
12:49:41|0.00005377
12:49:42|0.00005377
12:49:43|0.00005377
12:49:44|0.00005377
12:49:46|0.0000538
12:49:46|0.0000538
12:49:47|0.0000538
12:49:48|0.0000538
12:49:49|0.0000538
12:49:50|0.00005384
12:49:51|0.00005353
12:49:52|0.00005353
12:49:53|0.00005353
12:49:54|0.00005353
12:49:55|0.00005341
12:49:57|0.0000538
12:49:57|0.00005352
12:49:58|0.0000534
12:49:59|0.00005369
12:50:00|0.00005369
12:50:01|0.00005361
12:50:03|0.00005361
12:50:04|0.00005358
12:50:04|0.00005387
12:50:05|0.00005387
12:50:07|0.00005387
12:50:08|0.00005387
12:50:09|0.00005381
12:50:10|0.00005381
12:50:12|0.00005421
12:50:12|0.00005387
12:50:14|0.00005402
12:50:15|0.0000539
12:50:16|0.0000539
12:50:17|0.00005398
12:50:17|0.00005398
12:50:19|0.00005398
12:50:19|0.00005398
12:50:20|0.00005398
12:50:21|0.00005398
12:50:22|0.00005396
12:50:24|0.00005396
12:50:24|0.00005396
12:50:25|0.00005396
12:50:27|0.00005396
12:50:27|0.00005396
12:50:28|0.00005405
12:50:30|0.00005419
12:50:31|0.00005397
12:50:32|0.00005397
12:50:33|0.000054
12:50:34|0.00005417
12:50:35|0.00005434
12:50:35|0.00005424
12:50:37|0.00005439
12:50:37|0.00005439
12:50:39|0.00005439
12:50:39|0.00005428
12:50:40|0.00005439
12:50:42|0.0000544
12:50:43|0.0000543
12:50:43|0.00005408
12:50:45|0.00005433
12:50:46|0.00005412
12:50:47|0.00005411
12:50:48|0.00005411
12:50:49|0.00005411
12:50:50|0.00005427
12:50:51|0.00005427
12:50:52|0.00005416
12:50:53|0.0000543
12:50:54|0.0000543
12:50:54|0.0000543
12:50:56|0.00005419
12:50:56|0.00005419
12:50:58|0.00005419
12:50:59|0.00005419
12:51:00|0.00005419
12:51:00|0.0000543
12:51:02|0.00005436
12:51:03|0.00005436
12:51:04|0.00005436
12:51:05|0.00005436
12:51:05|0.00005436
12:51:06|0.00005436
12:51:08|0.0000544
12:51:09|0.00005463
12:51:11|0.00005463
12:51:12|0.00005463
12:51:13|0.00005465
12:51:14|0.00005465
12:51:15|0.00005484
12:51:16|0.00005484
12:51:17|0.00005465
12:51:18|0.00005459
12:51:19|0.00005459
12:51:20|0.00005479
12:51:21|0.00005466
12:51:21|0.00005475
12:51:23|0.00005446
12:51:24|0.0000543
12:51:25|0.00005468
12:51:26|0.00005469
12:51:27|0.00005474
12:51:28|0.00005474
12:51:29|0.00005465
12:51:30|0.00005547
12:51:31|0.00005541
12:51:32|0.00005555
12:51:33|0.0000557
12:51:34|0.00005539
12:51:35|0.00005581
12:51:36|0.00005576
12:51:37|0.0000555
12:51:38|0.0000555
12:51:39|0.000056
12:51:40|0.00005573
12:51:41|0.00005552
12:51:42|0.00005552
12:51:43|0.00005552
12:51:44|0.00005565
12:51:45|0.00005563
12:51:46|0.00005563
12:51:47|0.00005562
12:51:48|0.0000555
12:51:49|0.00005552
12:51:50|0.0000555
12:51:52|0.00005546
12:51:52|0.00005575
12:51:53|0.00005575
12:51:54|0.00005575
12:51:55|0.00005544
12:51:56|0.00005546
12:51:57|0.00005532
12:51:58|0.00005563
12:51:59|0.00005563
12:52:00|0.00005563
12:52:01|0.00005575
12:52:02|0.000056
12:52:03|0.000056
12:52:04|0.00005607
12:52:05|0.0000561
12:52:06|0.0000561
12:52:07|0.00005616
12:52:08|0.00005616
12:52:10|0.00005634
12:52:11|0.00005647
12:52:12|0.0000564
12:52:13|0.0000564
12:52:14|0.00005699
12:52:15|0.00005647
12:52:16|0.00005633
12:52:17|0.00005639
12:52:19|0.00005639
12:52:19|0.00005633
12:52:21|0.00005611
12:52:22|0.00005611
12:52:22|0.00005611
12:52:23|0.00005611
12:52:24|0.0000562
12:52:25|0.00005615
12:52:26|0.00005615
12:52:27|0.00005625
12:52:28|0.00005669
12:52:29|0.00005645
12:52:30|0.00005645
12:52:31|0.00005663
12:52:32|0.00005649
12:52:33|0.00005664
12:52:35|0.00005663
12:52:36|0.00005663
12:52:36|0.00005686
12:52:38|0.00005686
12:52:38|0.000057
12:52:40|0.00005696
12:52:40|0.00005725
12:52:42|0.0000571
12:52:43|0.0000571
12:52:44|0.00005738
12:52:45|0.00005739
12:52:45|0.00005754
12:52:47|0.00005754
12:52:48|0.00005742
12:52:49|0.00005742
12:52:49|0.0000578
12:52:50|0.00005736
12:52:52|0.00005769
12:52:53|0.00005766
12:52:54|0.00005786
12:52:55|0.00005784
12:52:56|0.00005787
12:52:57|0.00005786
12:52:57|0.0000578
12:52:58|0.00005778
12:53:00|0.00005781
12:53:01|0.0000574
12:53:02|0.0000574
12:53:02|0.00005729
12:53:03|0.00005705
12:53:05|0.00005747
12:53:06|0.00005669
12:53:07|0.00005647
12:53:08|0.00005647
12:53:09|0.00005533
12:53:09|0.00005573
12:53:11|0.00005543
12:53:13|0.00005563
12:53:14|0.00005582
12:53:15|0.00005558
12:53:16|0.00005558
12:53:17|0.00005614
12:53:18|0.00005614
12:53:20|0.00005558
12:53:20|0.00005622
12:53:21|0.00005645
12:53:22|0.00005615
12:53:23|0.00005615
12:53:24|0.00005644
12:53:25|0.00005641
12:53:26|0.00005641
12:53:27|0.00005641
12:53:28|0.00005609
12:53:29|0.00005637
12:53:30|0.00005631
12:53:31|0.00005602
12:53:32|0.00005647
12:53:33|0.00005647
12:53:34|0.00005648
12:53:35|0.00005648
12:53:36|0.000056
12:53:38|0.00005739
12:53:38|0.00005725
12:53:39|0.00005694
12:53:40|0.00005681
12:53:42|0.00005647
12:53:42|0.00005627
12:53:43|0.00005629
12:53:44|0.00005634
12:53:45|0.00005634
12:53:46|0.00005658
12:53:48|0.00005668
12:53:48|0.00005709
12:53:49|0.00005709
12:53:50|0.00005636
12:53:51|0.00005637
12:53:53|0.00005632
12:53:53|0.00005636
12:53:54|0.00005614
12:53:55|0.0000558
12:53:56|0.0000558
12:53:57|0.00005615
12:53:58|0.00005615
12:53:59|0.00005576
12:54:00|0.00005575
12:54:01|0.00005561
12:54:02|0.00005561
12:54:03|0.00005538
12:54:04|0.00005566
12:54:05|0.000056
12:54:06|0.00005561
12:54:08|0.00005587
12:54:08|0.00005621
12:54:10|0.00005621
12:54:10|0.00005584
12:54:11|0.00005633
12:54:13|0.00005617
12:54:14|0.0000565
12:54:15|0.00005618
12:54:16|0.00005618
12:54:17|0.00005611
12:54:18|0.00005625
12:54:19|0.0000558
12:54:20|0.0000558
12:54:21|0.00005578
12:54:22|0.00005614
12:54:23|0.00005614
12:54:24|0.00005615
12:54:25|0.00005615
12:54:26|0.00005596
12:54:27|0.00005615
12:54:28|0.00005615
12:54:29|0.00005613
12:54:30|0.00005665
12:54:31|0.00005634
12:54:32|0.00005623
12:54:33|0.00005599
12:54:34|0.00005599
12:54:35|0.00005599
12:54:36|0.00005592
12:54:37|0.00005584
12:54:38|0.00005581
12:54:39|0.00005592
12:54:40|0.00005599
12:54:41|0.0000561
12:54:42|0.00005613
12:54:43|0.00005625
12:54:44|0.00005611
12:54:45|0.00005584
12:54:46|0.00005608
12:54:47|0.00005608
12:54:48|0.00005607
12:54:49|0.00005607
12:54:50|0.00005608
12:54:51|0.00005608
12:54:52|0.00005608
12:54:53|0.00005608
12:54:54|0.00005608
12:54:55|0.00005589
12:54:56|0.00005586
12:54:57|0.00005572
12:54:58|0.00005561
12:54:59|0.00005542
12:55:00|0.00005513
12:55:01|0.00005508
12:55:02|0.00005536
12:55:04|0.00005488
12:55:04|0.00005493
12:55:05|0.0000549
12:55:06|0.00005525
12:55:07|0.00005488
12:55:08|0.0000552
12:55:09|0.00005499
12:55:10|0.00005461
12:55:11|0.0000549
12:55:13|0.00005495
12:55:14|0.00005501
12:55:15|0.00005522
12:55:16|0.00005522
12:55:17|0.00005535
12:55:18|0.00005525
12:55:19|0.00005522
12:55:20|0.000055
12:55:21|0.00005525
12:55:22|0.00005513
12:55:23|0.00005522
12:55:25|0.00005534
12:55:26|0.00005534
12:55:26|0.0000552
12:55:27|0.0000552
12:55:29|0.00005535
12:55:29|0.00005537
12:55:30|0.00005537
12:55:32|0.00005537
12:55:32|0.00005537
12:55:33|0.00005536
12:55:34|0.00005537
12:55:36|0.00005537
12:55:36|0.00005537
12:55:37|0.0000555
12:55:38|0.00005552
12:55:39|0.00005557
12:55:41|0.00005549
12:55:41|0.00005549
12:55:43|0.00005537
12:55:43|0.00005537
12:55:44|0.00005537
12:55:45|0.00005537
12:55:46|0.00005537
12:55:47|0.00005542
12:55:48|0.00005544
12:55:49|0.00005547
12:55:50|0.00005554
12:55:51|0.00005544
12:55:53|0.00005546
12:55:54|0.00005546
12:55:55|0.00005552
12:55:56|0.00005537
12:55:57|0.00005535
12:55:58|0.00005535
12:55:58|0.00005531
12:56:00|0.0000552
12:56:01|0.0000552
12:56:02|0.00005522
12:56:03|0.0000548
12:56:03|0.00005495
12:56:04|0.00005493
12:56:05|0.00005493
12:56:06|0.00005475
12:56:08|0.00005475
12:56:08|0.00005483
12:56:09|0.00005483
12:56:10|0.00005492
12:56:12|0.000055
12:56:12|0.00005508
12:56:14|0.0000551
12:56:16|0.00005508
12:56:17|0.00005503
12:56:18|0.00005492
12:56:19|0.00005492
12:56:21|0.0000549
12:56:22|0.00005488
12:56:22|0.00005482
12:56:23|0.00005487
12:56:25|0.00005487
12:56:25|0.00005491
12:56:27|0.00005491
12:56:28|0.00005475
12:56:29|0.00005489
12:56:30|0.00005489
12:56:31|0.00005489
12:56:31|0.00005489
12:56:32|0.00005499
12:56:34|0.00005499
12:56:34|0.00005481
12:56:35|0.00005481
12:56:36|0.00005481
12:56:37|0.00005531
12:56:39|0.00005501
12:56:39|0.00005488
12:56:40|0.00005488
12:56:41|0.00005487
12:56:42|0.00005478
12:56:44|0.00005486
12:56:45|0.00005486
12:56:46|0.00005486
12:56:47|0.00005477
12:56:48|0.00005478
12:56:49|0.00005478
12:56:50|0.00005478
12:56:51|0.00005478
12:56:51|0.00005507
12:56:53|0.00005507
12:56:54|0.00005466
12:56:54|0.00005466
12:56:56|0.00005466
12:56:57|0.00005479
12:56:58|0.00005479
12:56:59|0.00005478
12:57:00|0.00005466
12:57:01|0.0000548
12:57:02|0.00005473
12:57:03|0.00005488
12:57:04|0.00005489
12:57:05|0.00005471
12:57:06|0.00005467
12:57:07|0.00005463
12:57:08|0.00005459
12:57:09|0.00005459
12:57:10|0.00005459
12:57:11|0.00005465
12:57:12|0.00005469
12:57:13|0.00005469
12:57:14|0.00005455
12:57:16|0.00005472
12:57:17|0.00005472
12:57:17|0.00005468
12:57:18|0.00005461
12:57:19|0.0000546
12:57:21|0.0000546
12:57:22|0.0000546
12:57:22|0.00005452
12:57:24|0.00005461
12:57:24|0.00005468
12:57:26|0.00005468
12:57:26|0.00005468
12:57:28|0.00005462
12:57:29|0.00005468
12:57:29|0.00005468
12:57:30|0.00005468
12:57:31|0.00005468
12:57:33|0.00005468
12:57:33|0.00005468
12:57:35|0.00005475
12:57:36|0.00005486
12:57:37|0.00005473
12:57:38|0.0000547
12:57:39|0.00005475
12:57:40|0.00005475
12:57:40|0.00005475
12:57:42|0.00005475
12:57:43|0.00005477
12:57:44|0.00005477
12:57:45|0.00005477
12:57:46|0.00005477
12:57:47|0.00005478
12:57:48|0.00005479
12:57:49|0.00005479
12:57:51|0.00005479
12:57:51|0.00005482
12:57:52|0.00005481
12:57:53|0.00005486
12:57:54|0.00005486
12:57:55|0.00005491
12:57:56|0.00005491
12:57:57|0.000055
12:57:58|0.00005482
12:57:59|0.00005483
12:58:00|0.00005473
12:58:01|0.00005462
12:58:02|0.00005462
12:58:03|0.00005462
12:58:04|0.00005452
12:58:05|0.00005445
12:58:06|0.00005446
12:58:07|0.00005449
12:58:08|0.00005449
12:58:09|0.00005452
12:58:10|0.0000546
12:58:12|0.0000546
12:58:12|0.00005459
12:58:13|0.00005462
12:58:14|0.00005454
12:58:16|0.00005454
12:58:17|0.00005454
12:58:18|0.00005474
12:58:19|0.00005474
12:58:20|0.00005474
12:58:21|0.00005474
12:58:22|0.00005452
12:58:23|0.00005462
12:58:24|0.00005454
12:58:25|0.00005465
12:58:26|0.00005462
12:58:27|0.00005462
12:58:28|0.00005462
12:58:29|0.00005445
12:58:30|0.0000545
12:58:31|0.0000545
12:58:32|0.00005436
12:58:33|0.0000543
12:58:34|0.00005419
12:58:35|0.0000543
12:58:36|0.00005409
12:58:37|0.00005409
12:58:38|0.00005409
12:58:39|0.00005409
12:58:40|0.00005409
12:58:41|0.00005409
12:58:43|0.00005451
12:58:43|0.00005418
12:58:44|0.00005418
12:58:45|0.000054
12:58:46|0.0000538
12:58:47|0.00005382
12:58:48|0.00005384
12:58:49|0.00005423
12:58:50|0.0000542
12:58:52|0.0000542
12:58:52|0.00005418
12:58:53|0.00005418
12:58:55|0.00005418
12:58:55|0.0000542
12:58:57|0.00005426
12:58:57|0.00005401
12:58:58|0.00005401
12:58:59|0.00005421
12:59:01|0.0000542
12:59:01|0.0000542
12:59:02|0.0000542
12:59:03|0.0000542
12:59:04|0.0000542
12:59:05|0.0000542
12:59:06|0.00005426
12:59:08|0.00005446
12:59:09|0.00005427
12:59:10|0.00005446
12:59:11|0.00005446
12:59:12|0.00005432
12:59:12|0.00005432
12:59:14|0.00005437
12:59:15|0.00005446
12:59:15|0.00005446
12:59:17|0.00005445
12:59:19|0.00005409
12:59:20|0.00005409
12:59:21|0.00005409
12:59:22|0.0000545
12:59:23|0.0000545
12:59:24|0.0000545
12:59:25|0.0000545
12:59:26|0.00005428
12:59:28|0.00005435
12:59:28|0.00005427
12:59:29|0.0000541
12:59:30|0.00005411
12:59:31|0.00005409
12:59:32|0.000054
12:59:33|0.000054
12:59:34|0.00005405
12:59:35|0.00005404
12:59:36|0.00005404
12:59:37|0.00005372
12:59:39|0.00005368
12:59:39|0.00005367
12:59:41|0.00005379
12:59:41|0.00005374
12:59:42|0.00005374
12:59:43|0.00005374
12:59:45|0.00005374
12:59:45|0.00005363
12:59:46|0.00005379
12:59:47|0.00005379
12:59:49|0.00005357
12:59:49|0.00005357
12:59:50|0.00005357
12:59:51|0.00005357
12:59:52|0.00005357
12:59:53|0.00005371
12:59:55|0.00005371
12:59:56|0.00005359
12:59:57|0.00005359
12:59:58|0.00005358
12:59:58|0.00005355
12:59:59|0.00005355
13:00:01|0.00005367
13:00:02|0.00005354
13:00:03|0.00005338
13:00:04|0.00005373
13:00:05|0.00005365
13:00:06|0.00005365
13:00:07|0.0000538
13:00:08|0.0000538
13:00:09|0.0000538
13:00:10|0.00005395
13:00:11|0.00005395
13:00:12|0.00005379
13:00:13|0.00005353
13:00:14|0.00005353
13:00:15|0.00005353
13:00:16|0.00005372
13:00:17|0.00005375
13:00:19|0.00005375
13:00:20|0.00005374
13:00:21|0.00005374
13:00:22|0.00005377
13:00:23|0.00005395
13:00:24|0.00005395
13:00:25|0.00005395
13:00:26|0.00005393
13:00:27|0.00005393
13:00:28|0.00005385
13:00:29|0.0000539
13:00:30|0.00005405
13:00:31|0.00005409
13:00:32|0.00005412
13:00:34|0.00005426
13:00:34|0.00005416
13:00:35|0.00005417
13:00:36|0.00005425
13:00:37|0.00005448
13:00:38|0.00005432
13:00:39|0.0000543
13:00:40|0.00005438
13:00:41|0.00005428
13:00:42|0.00005439
13:00:43|0.00005433
13:00:44|0.00005433
13:00:45|0.00005433
13:00:46|0.00005433
13:00:47|0.00005433
13:00:48|0.00005427
13:00:49|0.00005433
13:00:50|0.00005414
13:00:51|0.00005414
13:00:52|0.00005409
13:00:53|0.00005409
13:00:54|0.00005409
13:00:55|0.00005411
13:00:56|0.00005411
13:00:57|0.00005397
13:00:59|0.00005397
13:00:59|0.0000541
13:01:00|0.00005397
13:01:02|0.00005383
13:01:02|0.00005407
13:01:03|0.00005407
13:01:04|0.00005407
13:01:05|0.00005407
13:01:06|0.00005383
13:01:07|0.00005374
13:01:08|0.00005374
13:01:09|0.00005391
13:01:11|0.00005374
13:01:12|0.00005374
13:01:13|0.00005385
13:01:14|0.00005391
13:01:15|0.00005391
13:01:16|0.00005384
13:01:16|0.00005384
13:01:18|0.00005383
13:01:19|0.00005383
13:01:21|0.00005384
13:01:21|0.00005373
13:01:22|0.00005373
13:01:23|0.00005373
13:01:25|0.0000539
13:01:26|0.0000539
13:01:26|0.0000539
13:01:27|0.00005389
13:01:29|0.00005371
13:01:30|0.00005371
13:01:31|0.00005368
13:01:32|0.00005368
13:01:33|0.00005368
13:01:34|0.00005367
13:01:34|0.0000537
13:01:36|0.0000537
13:01:37|0.0000537
13:01:38|0.0000537
13:01:39|0.0000537
13:01:40|0.0000537
13:01:41|0.0000537
13:01:42|0.00005363
13:01:43|0.00005361
13:01:44|0.00005364
13:01:45|0.00005379
13:01:46|0.0000538
13:01:47|0.0000538
13:01:48|0.00005385
13:01:49|0.0000537
13:01:50|0.0000537
13:01:51|0.0000537
13:01:52|0.00005371
13:01:53|0.00005371
13:01:54|0.00005368
13:01:55|0.00005368
13:01:56|0.00005368
13:01:57|0.00005368
13:01:58|0.00005373
13:01:59|0.00005373
13:02:00|0.00005372
13:02:02|0.00005364
13:02:02|0.00005363
13:02:03|0.0000537
13:02:04|0.0000537
13:02:05|0.0000537
13:02:06|0.0000537
13:02:07|0.0000537
13:02:08|0.0000537
13:02:10|0.0000537
13:02:10|0.0000537
13:02:11|0.00005356
13:02:13|0.00005356
13:02:13|0.00005356
13:02:14|0.00005356
13:02:15|0.00005356
13:02:16|0.00005356
13:02:18|0.00005356
13:02:18|0.00005356
13:02:20|0.00005356
13:02:22|0.00005356
13:02:23|0.00005363
13:02:24|0.00005363
13:02:25|0.00005362
13:02:25|0.00005362
13:02:26|0.00005368
13:02:27|0.00005368
13:02:28|0.00005368
13:02:30|0.00005366
13:02:31|0.0000535
13:02:31|0.0000535
13:02:33|0.0000535
13:02:34|0.00005356
13:02:35|0.00005356
13:02:35|0.00005356
13:02:36|0.00005356
13:02:38|0.00005336
13:02:38|0.00005317
13:02:39|0.00005333
13:02:40|0.00005327
13:02:42|0.0000533
13:02:42|0.0000533
13:02:43|0.0000533
13:02:45|0.00005306
13:02:45|0.00005306
13:02:47|0.00005346
13:02:48|0.00005312
13:02:49|0.00005312
13:02:50|0.00005312
13:02:51|0.00005312
13:02:52|0.00005329
13:02:53|0.00005329
13:02:54|0.00005313
13:02:55|0.00005313
13:02:56|0.00005313
13:02:57|0.00005329
13:02:58|0.00005329
13:02:59|0.0000534
13:03:00|0.00005327
13:03:01|0.00005354
13:03:02|0.00005325
13:03:03|0.00005329
13:03:04|0.00005343
13:03:05|0.00005343
13:03:06|0.00005342
13:03:07|0.00005322
13:03:08|0.00005322
13:03:09|0.00005322
13:03:10|0.00005344
13:03:11|0.00005347
13:03:12|0.00005356
13:03:13|0.00005356
13:03:14|0.00005356
13:03:15|0.00005345
13:03:16|0.00005345
13:03:17|0.0000536
13:03:18|0.0000536
13:03:19|0.0000536
13:03:21|0.00005348
13:03:22|0.00005363
13:03:23|0.00005351
13:03:24|0.00005352
13:03:25|0.00005346
13:03:26|0.00005346
13:03:27|0.00005346
13:03:28|0.00005359
13:03:29|0.00005359
13:03:30|0.0000536
13:03:31|0.00005355
13:03:32|0.00005368
13:03:33|0.00005368
13:03:34|0.00005368
13:03:35|0.00005368
13:03:36|0.00005356
13:03:37|0.00005356
13:03:38|0.00005353
13:03:39|0.00005367
13:03:40|0.0000537
13:03:42|0.00005363
13:03:42|0.00005358
13:03:43|0.00005361
13:03:44|0.00005367
13:03:46|0.00005347
13:03:46|0.00005332
13:03:47|0.00005353
13:03:49|0.00005353
13:03:49|0.00005342
13:03:50|0.00005329
13:03:51|0.00005338
13:03:52|0.0000534
13:03:53|0.0000534
13:03:54|0.00005358
13:03:55|0.0000534
13:03:57|0.00005339
13:03:57|0.00005339
13:03:59|0.00005339
13:04:00|0.00005339
13:04:01|0.00005339
13:04:02|0.00005339
13:04:03|0.00005343
13:04:04|0.00005343
13:04:05|0.0000533
13:04:06|0.0000533
13:04:07|0.0000533
13:04:08|0.0000533
13:04:09|0.0000533
13:04:10|0.00005332
13:04:11|0.00005341
13:04:12|0.0000534
13:04:13|0.00005343
13:04:14|0.00005343
13:04:15|0.00005343
13:04:16|0.00005343
13:04:17|0.00005343
13:04:18|0.00005358
13:04:19|0.00005358
13:04:20|0.00005358
13:04:21|0.00005357
13:04:22|0.00005357
13:04:24|0.00005358
13:04:24|0.00005362
13:04:25|0.00005363
13:04:26|0.00005382
13:04:27|0.00005383
13:04:28|0.00005396
13:04:29|0.0000537
13:04:30|0.00005382
13:04:31|0.00005382
13:04:33|0.00005382
13:04:33|0.00005382
13:04:34|0.00005382
13:04:35|0.00005382
13:04:37|0.000054
13:04:37|0.00005409
13:04:38|0.00005398
13:04:39|0.00005421
13:04:41|0.00005421
13:04:41|0.00005419
13:04:42|0.00005421
13:04:44|0.00005448
13:04:45|0.00005421
13:04:46|0.00005411
13:04:47|0.00005411
13:04:48|0.00005415
13:04:49|0.00005418
13:04:50|0.00005418
13:04:51|0.00005441
13:04:52|0.00005419
13:04:53|0.00005449
13:04:54|0.00005452
13:04:55|0.00005452
13:04:56|0.00005435
13:04:57|0.00005423
13:04:58|0.00005471
13:04:59|0.00005453
13:05:00|0.00005453
13:05:01|0.00005437
13:05:02|0.00005449
13:05:03|0.00005449
13:05:04|0.00005451
13:05:05|0.00005451
13:05:06|0.00005451
13:05:07|0.00005451
13:05:08|0.00005425
13:05:09|0.00005443
13:05:10|0.00005422
13:05:11|0.00005439
13:05:12|0.00005447
13:05:13|0.00005447
13:05:14|0.00005425
13:05:15|0.00005427
13:05:16|0.00005427
13:05:17|0.00005427
13:05:18|0.00005464
13:05:19|0.00005464
13:05:20|0.00005464
13:05:21|0.00005464
13:05:22|0.0000543
13:05:24|0.00005464
13:05:24|0.00005464
13:05:26|0.00005464
13:05:27|0.00005464
13:05:28|0.00005441
13:05:29|0.00005442
13:05:30|0.0000544
13:05:31|0.00005447
13:05:31|0.00005447
13:05:32|0.00005447
13:05:34|0.00005447
13:05:35|0.00005449
13:05:35|0.00005437
13:05:37|0.00005437
13:05:38|0.00005437
13:05:38|0.00005437
13:05:39|0.00005437
13:05:40|0.00005437
13:05:41|0.00005437
13:05:42|0.0000545
13:05:43|0.0000545
13:05:45|0.0000545
13:05:46|0.0000545
13:05:47|0.00005468
13:05:48|0.00005468
13:05:48|0.00005475
13:05:50|0.000055
13:05:50|0.000055
13:05:52|0.00005498
13:05:53|0.00005482
13:05:54|0.00005482
13:05:54|0.0000549
13:05:55|0.00005475
13:05:56|0.00005482
13:05:57|0.00005482
13:05:58|0.00005471
13:05:59|0.00005471
13:06:00|0.00005481
13:06:01|0.00005461
13:06:02|0.0000546
13:06:03|0.00005482
13:06:04|0.00005462
13:06:06|0.00005471
13:06:06|0.00005479
13:06:07|0.00005499
13:06:09|0.00005479
13:06:09|0.00005479
13:06:10|0.00005494
13:06:11|0.00005495
13:06:12|0.00005493
13:06:13|0.00005479
13:06:14|0.00005486
13:06:15|0.00005475
13:06:16|0.0000548
13:06:17|0.00005481
13:06:19|0.00005479
13:06:20|0.00005489
13:06:21|0.00005486
13:06:21|0.00005482
13:06:22|0.00005482
13:06:24|0.00005481
13:06:25|0.00005481
13:06:26|0.00005473
13:06:28|0.00005473
13:06:29|0.00005473
13:06:29|0.00005481
13:06:31|0.00005464
13:06:31|0.00005461
13:06:33|0.00005449
13:06:34|0.00005449
13:06:35|0.00005467
13:06:36|0.0000545
13:06:37|0.00005437
13:06:38|0.00005476
13:06:39|0.00005476
13:06:39|0.00005476
13:06:41|0.0000545
13:06:42|0.00005438
13:06:43|0.00005437
13:06:44|0.0000543
13:06:45|0.00005433
13:06:46|0.00005409
13:06:47|0.00005409
13:06:48|0.00005409
13:06:49|0.00005402
13:06:50|0.000054
13:06:51|0.00005399
13:06:52|0.00005388
13:06:53|0.00005399
13:06:54|0.00005399
13:06:55|0.00005389
13:06:56|0.00005386
13:06:57|0.00005389
13:06:58|0.00005399
13:06:59|0.00005399
13:07:00|0.00005407
13:07:01|0.00005406
13:07:02|0.00005406
13:07:03|0.00005406
13:07:04|0.00005406
13:07:05|0.00005406
13:07:06|0.00005393
13:07:07|0.00005447
13:07:08|0.00005447
13:07:09|0.00005433
13:07:10|0.00005433
13:07:11|0.00005424
13:07:13|0.0000542
13:07:13|0.00005428
13:07:14|0.00005428
13:07:15|0.00005427
13:07:16|0.00005427
13:07:17|0.00005427
13:07:18|0.00005427
13:07:19|0.00005427
13:07:20|0.00005427
13:07:21|0.00005432
13:07:22|0.00005434
13:07:24|0.00005427
13:07:25|0.00005425
13:07:26|0.00005424
13:07:27|0.00005424
13:07:28|0.00005408
13:07:29|0.00005406
13:07:30|0.00005406
13:07:31|0.00005406
13:07:32|0.00005406
13:07:33|0.00005406
13:07:34|0.00005406
13:07:35|0.00005406
13:07:36|0.00005406
13:07:38|0.00005414
13:07:39|0.00005414
13:07:39|0.00005414
13:07:41|0.00005414
13:07:42|0.00005421
13:07:43|0.00005421
13:07:43|0.00005421
13:07:44|0.0000542
13:07:46|0.00005405
13:07:47|0.00005405
13:07:47|0.00005405
13:07:48|0.00005405
13:07:50|0.00005413
13:07:51|0.00005413
13:07:52|0.00005428
13:07:53|0.00005428
13:07:54|0.0000541
13:07:54|0.00005424
13:07:56|0.00005423
13:07:57|0.00005423
13:07:58|0.00005423
13:07:59|0.00005411
13:08:00|0.00005408
13:08:00|0.00005398
13:08:01|0.00005398
13:08:03|0.00005415
13:08:04|0.00005408
13:08:05|0.00005408
13:08:06|0.00005409
13:08:07|0.0000541
13:08:08|0.00005407
13:08:09|0.00005407
13:08:10|0.00005421
13:08:11|0.00005407
13:08:12|0.0000542
13:08:13|0.0000542
13:08:14|0.00005406
13:08:15|0.00005411
13:08:16|0.00005406
13:08:17|0.00005413
13:08:18|0.00005406
13:08:19|0.00005405
13:08:20|0.00005423
13:08:21|0.00005428
13:08:22|0.00005428
13:08:23|0.00005414
13:08:24|0.00005414
13:08:25|0.00005415
13:08:27|0.00005407
13:08:27|0.00005407
13:08:29|0.00005407
13:08:30|0.00005407
13:08:31|0.0000544
13:08:32|0.00005439
13:08:33|0.00005427
13:08:34|0.00005427
13:08:35|0.00005427
13:08:36|0.00005427
13:08:37|0.00005427
13:08:38|0.00005417
13:08:40|0.00005417
13:08:40|0.00005417
13:08:41|0.00005425
13:08:42|0.00005436
13:08:43|0.00005435
13:08:44|0.00005436
13:08:45|0.00005436
13:08:46|0.00005436
13:08:47|0.00005436
13:08:49|0.00005436
13:08:49|0.00005434
13:08:50|0.00005423
13:08:51|0.00005414
13:08:53|0.00005414
13:08:53|0.00005414
13:08:54|0.00005414
13:08:56|0.0000541
13:08:56|0.0000541
13:08:57|0.00005436
13:08:59|0.0000543
13:08:59|0.00005448
13:09:00|0.00005412
13:09:01|0.00005412
13:09:02|0.00005426
13:09:03|0.0000543
13:09:04|0.0000543
13:09:05|0.0000543
13:09:06|0.0000543
13:09:07|0.0000543
13:09:08|0.0000543
13:09:10|0.0000543
13:09:10|0.00005432
13:09:11|0.00005432
13:09:12|0.00005447
13:09:13|0.00005448
13:09:14|0.00005448
13:09:15|0.00005448
13:09:16|0.00005447
13:09:17|0.00005448
13:09:18|0.00005448
13:09:19|0.00005461
13:09:20|0.00005461
13:09:21|0.00005463
13:09:22|0.00005474
13:09:23|0.00005479
13:09:24|0.00005479
13:09:25|0.00005479
13:09:27|0.00005481
13:09:28|0.00005475
13:09:29|0.00005481
13:09:31|0.00005461
13:09:31|0.00005461
13:09:32|0.00005473
13:09:33|0.00005473
13:09:34|0.00005473
13:09:35|0.00005488
13:09:36|0.00005488
13:09:37|0.00005486
13:09:38|0.0000548
13:09:39|0.00005462
13:09:40|0.00005462
13:09:41|0.00005472
13:09:42|0.00005461
13:09:43|0.00005468
13:09:44|0.00005468
13:09:45|0.00005465
13:09:46|0.00005473
13:09:47|0.00005473
13:09:48|0.00005473
13:09:49|0.00005473
13:09:50|0.0000547
13:09:51|0.00005488
13:09:52|0.000055
13:09:53|0.00005488
13:09:54|0.00005487
13:09:55|0.00005505
13:09:56|0.0000551
13:09:57|0.00005512
13:09:58|0.00005525
13:09:59|0.00005529
13:10:00|0.0000553
13:10:01|0.00005549
13:10:02|0.00005529
13:10:04|0.00005529
13:10:04|0.00005524
13:10:05|0.00005524
13:10:06|0.00005529
13:10:07|0.0000549
13:10:08|0.0000549
13:10:09|0.00005514
13:10:10|0.00005506
13:10:11|0.0000549
13:10:12|0.00005513
13:10:13|0.00005488
13:10:14|0.00005488
13:10:15|0.00005488
13:10:16|0.00005488
13:10:17|0.00005475
13:10:18|0.00005508
13:10:19|0.00005476
13:10:20|0.00005474
13:10:21|0.00005474
13:10:22|0.00005486
13:10:23|0.00005486
13:10:24|0.00005492
13:10:25|0.00005492
13:10:26|0.00005507
13:10:28|0.00005488
13:10:29|0.00005485
13:10:30|0.00005485
13:10:32|0.00005475
13:10:32|0.00005475
13:10:33|0.00005507
13:10:34|0.00005493
13:10:35|0.00005496
13:10:36|0.00005481
13:10:37|0.00005481
13:10:39|0.00005488
13:10:40|0.00005493
13:10:41|0.00005481
13:10:41|0.00005481
13:10:43|0.00005484
13:10:43|0.00005485
13:10:45|0.00005473
13:10:46|0.00005503
13:10:46|0.00005503
13:10:48|0.00005489
13:10:48|0.00005489
13:10:49|0.00005477
13:10:51|0.00005467
13:10:51|0.00005467
13:10:52|0.00005467
13:10:54|0.00005471
13:10:55|0.00005471
13:10:55|0.00005468
13:10:56|0.00005468
13:10:57|0.00005468
13:10:58|0.00005467
13:10:59|0.00005467
13:11:00|0.00005474
13:11:01|0.00005467
13:11:02|0.0000555
13:11:04|0.00005476
13:11:04|0.00005468
13:11:05|0.00005468
13:11:06|0.00005468
13:11:07|0.00005468
13:11:09|0.00005469
13:11:09|0.00005469
13:11:10|0.00005484
13:11:12|0.00005479
13:11:13|0.00005479
13:11:14|0.00005479
13:11:14|0.00005481
13:11:15|0.00005484
13:11:16|0.00005492
13:11:17|0.00005492
13:11:18|0.00005492
13:11:19|0.00005492
13:11:21|0.00005496
13:11:21|0.00005496
13:11:22|0.00005481
13:11:23|0.00005481
13:11:25|0.00005494
13:11:25|0.00005482
13:11:27|0.00005482
13:11:27|0.00005476
13:11:29|0.00005479
13:11:31|0.00005479
13:11:31|0.0000548
13:11:32|0.00005495
13:11:33|0.00005495
13:11:34|0.00005482
13:11:36|0.00005489
13:11:37|0.00005482
13:11:38|0.00005482
13:11:39|0.00005482
13:11:40|0.00005482
13:11:41|0.00005482
13:11:42|0.00005496
13:11:43|0.00005496
13:11:44|0.00005506
13:11:45|0.00005506
13:11:46|0.00005506
13:11:46|0.00005506
13:11:48|0.00005506
13:11:48|0.00005483
13:11:50|0.00005493
13:11:52|0.00005473
13:11:52|0.00005481
13:11:53|0.00005481
13:11:54|0.00005487
13:11:55|0.00005488
13:11:56|0.00005488
13:11:58|0.00005494
13:11:58|0.00005494
13:11:59|0.00005496
13:12:01|0.00005484
13:12:01|0.00005484
13:12:02|0.00005474
13:12:03|0.00005495
13:12:04|0.00005474
13:12:06|0.00005474
13:12:06|0.00005474
13:12:07|0.00005479
13:12:09|0.00005479
13:12:09|0.00005482
13:12:11|0.00005483
13:12:11|0.0000548
13:12:13|0.00005479
13:12:13|0.00005472
13:12:14|0.0000548
13:12:15|0.0000548
13:12:17|0.00005465
13:12:18|0.00005478
13:12:19|0.00005478
13:12:19|0.00005485
13:12:21|0.00005485
13:12:21|0.00005485
13:12:23|0.00005484
13:12:24|0.00005493
13:12:24|0.00005483
13:12:26|0.00005467
13:12:27|0.0000548
13:12:27|0.0000548
13:12:28|0.0000548
13:12:30|0.0000548
13:12:31|0.0000547
13:12:32|0.0000547
13:12:34|0.00005485
13:12:35|0.00005485
13:12:35|0.00005485
13:12:37|0.00005485
13:12:38|0.00005484
13:12:38|0.00005484
13:12:40|0.00005483
13:12:41|0.00005483
13:12:42|0.00005483
13:12:43|0.00005483
13:12:44|0.00005483
13:12:45|0.00005492
13:12:46|0.00005492
13:12:47|0.000055
13:12:48|0.00005493
13:12:49|0.00005496
13:12:50|0.00005491
13:12:51|0.00005492
13:12:52|0.00005492
13:12:53|0.00005493
13:12:54|0.00005482
13:12:55|0.00005482
13:12:56|0.0000548
13:12:57|0.00005486
13:12:58|0.00005487
13:12:58|0.00005489
13:13:00|0.00005489
13:13:01|0.0000548
13:13:02|0.0000548
13:13:03|0.00005497
13:13:04|0.000055
13:13:05|0.00005506
13:13:06|0.00005537
13:13:07|0.00005514
13:13:08|0.0000552
13:13:09|0.00005507
13:13:10|0.00005507
13:13:11|0.00005507
13:13:12|0.00005512
13:13:13|0.00005514
13:13:14|0.00005514
13:13:15|0.00005521
13:13:16|0.00005513
13:13:17|0.00005509
13:13:18|0.00005494
13:13:19|0.00005579
13:13:21|0.00005535
13:13:21|0.0000553
13:13:23|0.00005521
13:13:23|0.00005521
13:13:24|0.00005523
13:13:25|0.0000553
13:13:26|0.00005522
13:13:27|0.00005522
13:13:28|0.00005546
13:13:29|0.00005546
13:13:31|0.0000556
13:13:32|0.00005557
13:13:33|0.00005558
13:13:34|0.00005558
13:13:35|0.0000556
13:13:36|0.00005546
13:13:38|0.00005581
13:13:38|0.00005569
13:13:39|0.0000559
13:13:40|0.00005586
13:13:41|0.00005564
13:13:42|0.00005569
13:13:43|0.00005569
13:13:44|0.00005565
13:13:45|0.00005548
13:13:46|0.00005548
13:13:48|0.00005571
13:13:49|0.00005571
13:13:50|0.00005567
13:13:51|0.00005582
13:13:52|0.00005592
13:13:53|0.00005577
13:13:55|0.00005587
13:13:55|0.00005592
13:13:56|0.00005592
13:13:57|0.00005623
13:13:58|0.00005625
13:13:59|0.00005636
13:14:01|0.00005636
13:14:02|0.00005656
13:14:02|0.00005674
13:14:03|0.00005639
13:14:04|0.00005647
13:14:06|0.00005622
13:14:06|0.00005666
13:14:07|0.00005644
13:14:08|0.00005644
13:14:09|0.00005652
13:14:10|0.00005648
13:14:11|0.0000565
13:14:12|0.00005669
13:14:13|0.00005668
13:14:14|0.00005668
13:14:15|0.00005669
13:14:17|0.00005669
13:14:18|0.00005669
13:14:19|0.00005674
13:14:20|0.00005682
13:14:21|0.00005644
13:14:21|0.00005668
13:14:22|0.00005668
13:14:23|0.0000566
13:14:25|0.00005671
13:14:25|0.00005671
13:14:27|0.00005673
13:14:27|0.00005659
13:14:29|0.00005683
13:14:29|0.00005714
13:14:30|0.0000573
13:14:32|0.00005754
13:14:34|0.00005774
13:14:35|0.00005758
13:14:36|0.00005765
13:14:37|0.00005765
13:14:38|0.000058
13:14:39|0.00005792
13:14:40|0.0000577
13:14:41|0.00005772
13:14:42|0.00005783
13:14:43|0.00005785
13:14:44|0.00005777
13:14:45|0.00005772
13:14:47|0.00005729
13:14:47|0.00005683
13:14:48|0.00005683
13:14:49|0.00005704
13:14:50|0.00005683
13:14:52|0.00005708
13:14:53|0.00005699
13:14:53|0.00005687
13:14:55|0.00005714
13:14:55|0.00005733
13:14:57|0.00005735
13:14:57|0.00005728
13:14:58|0.00005727
13:15:00|0.00005713
13:15:01|0.00005729
13:15:01|0.00005743
13:15:02|0.00005746
13:15:04|0.00005734
13:15:04|0.00005734
13:15:05|0.00005748
13:15:06|0.00005741
13:15:07|0.00005747
13:15:09|0.00005746
13:15:09|0.00005741
13:15:11|0.00005717
13:15:11|0.00005705
13:15:13|0.00005705
13:15:13|0.00005697
13:15:14|0.00005664
13:15:15|0.00005656
13:15:16|0.00005656
13:15:17|0.0000563
13:15:18|0.0000563
13:15:19|0.00005643
13:15:20|0.00005643
13:15:21|0.00005671
13:15:22|0.00005687
13:15:23|0.00005687
13:15:24|0.00005672
13:15:25|0.00005687
13:15:26|0.00005687
13:15:27|0.00005687
13:15:29|0.00005687
13:15:29|0.00005697
13:15:30|0.000057
13:15:31|0.000057
13:15:33|0.00005714
13:15:34|0.00005714
13:15:35|0.00005728
13:15:37|0.00005739
13:15:38|0.00005741
13:15:39|0.00005749
13:15:40|0.00005758
13:15:41|0.00005725
13:15:42|0.00005769
13:15:43|0.0000577
13:15:45|0.00005824
13:15:45|0.00005829
13:15:46|0.00005841
13:15:48|0.00005844
13:15:48|0.00005857
13:15:49|0.00005865
13:15:51|0.00005856
13:15:51|0.00005865
13:15:52|0.00005861
13:15:53|0.00005839
13:15:55|0.00005855
13:15:56|0.00005849
13:15:57|0.00005831
13:15:57|0.0000583
13:15:58|0.0000583
13:16:00|0.00005841
13:16:01|0.00005818
13:16:03|0.000058
13:16:03|0.00005811
13:16:05|0.00005818
13:16:05|0.0000583
13:16:06|0.00005807
13:16:08|0.00005823
13:16:08|0.00005865
13:16:09|0.00005834
13:16:11|0.00005874
13:16:12|0.00005889
13:16:12|0.00005889
13:16:13|0.00005894
13:16:14|0.0000592
13:16:15|0.0000592
13:16:17|0.00005922
13:16:17|0.00005922
13:16:18|0.00005889
13:16:20|0.00005901
13:16:20|0.00005901
13:16:21|0.00005875
13:16:22|0.00005884
13:16:24|0.00005893
13:16:25|0.00005888
13:16:26|0.00005888
13:16:27|0.00005884
13:16:27|0.00005886
13:16:28|0.00005886
13:16:29|0.00005869
13:16:30|0.0000585
13:16:31|0.00005834
13:16:32|0.0000583
13:16:34|0.00005826
13:16:35|0.00005829
13:16:36|0.00005834
13:16:37|0.00005835
13:16:38|0.0000582
13:16:39|0.00005854
13:16:40|0.00005854
13:16:41|0.00005834
13:16:43|0.0000588
13:16:43|0.00005854
13:16:44|0.00005852
13:16:46|0.00005871
13:16:47|0.00005871
13:16:47|0.00005919
13:16:49|0.00005919
13:16:50|0.00005918
13:16:51|0.0000592
13:16:51|0.00005923
13:16:53|0.00005917
13:16:54|0.00005925
13:16:55|0.00005945
13:16:56|0.00005934
13:16:57|0.00005945
13:16:57|0.00005945
13:16:59|0.00005923
13:17:00|0.00005882
13:17:01|0.00005931
13:17:02|0.00005917
13:17:03|0.0000594
13:17:04|0.00005934
13:17:05|0.00005905
13:17:06|0.00005933
13:17:07|0.00005917
13:17:08|0.00005927
13:17:09|0.00005913
13:17:10|0.00005892
13:17:11|0.00005896
13:17:12|0.00005902
13:17:13|0.00005877
13:17:14|0.00005866
13:17:15|0.00005824
13:17:16|0.00005837
13:17:17|0.00005813
13:17:18|0.00005877
13:17:19|0.00005874
13:17:20|0.00005846
13:17:21|0.00005859
13:17:22|0.00005859
13:17:23|0.00005864
13:17:24|0.00005873
13:17:25|0.00005872
13:17:26|0.00005859
13:17:27|0.00005848
13:17:28|0.00005874
13:17:29|0.00005876
13:17:30|0.00005885
13:17:31|0.00005884
13:17:32|0.00005891
13:17:33|0.00005891
13:17:34|0.00005884
13:17:36|0.0000591
13:17:37|0.00005943
13:17:38|0.00005948
13:17:39|0.00005985
13:17:40|0.00005965
13:17:41|0.00005974
13:17:42|0.00005967
13:17:43|0.0000599
13:17:44|0.00006
13:17:45|0.00006
13:17:46|0.00006
13:17:47|0.00006024
13:17:48|0.00006043
13:17:49|0.0000604
13:17:50|0.00006063
13:17:51|0.00006046
13:17:52|0.00006013
13:17:53|0.00005965
13:17:54|0.00006025
13:17:55|0.00006032
13:17:56|0.00006031
13:17:57|0.00006076
13:17:58|0.00006076
13:17:59|0.00006079
13:18:00|0.00006073
13:18:01|0.00006069
13:18:02|0.00006021
13:18:03|0.00005993
13:18:04|0.00005969
13:18:05|0.00005925
13:18:06|0.00005972
13:18:07|0.00005957
13:18:08|0.00005995
13:18:09|0.00005995
13:18:10|0.00005993
13:18:11|0.00005976
13:18:12|0.00005972
13:18:13|0.00005936
13:18:14|0.00005976
13:18:15|0.0000594
13:18:16|0.00005942
13:18:17|0.00005938
13:18:18|0.00005904
13:18:19|0.00005904
13:18:20|0.00005919
13:18:21|0.00005924
13:18:22|0.00005912
13:18:23|0.00005914
13:18:24|0.00005913
13:18:25|0.00005913
13:18:26|0.00005913
13:18:27|0.00005941
13:18:28|0.00005943
13:18:29|0.00005938
13:18:30|0.00005938
13:18:31|0.00005913
13:18:32|0.00005932
13:18:33|0.00005891
13:18:34|0.00005892
13:18:36|0.00005855
13:18:37|0.00005855
13:18:38|0.00005867
13:18:38|0.00005826
13:18:40|0.0000582
13:18:41|0.00005826
13:18:42|0.00005818
13:18:42|0.00005862
13:18:43|0.00005842
13:18:44|0.00005865
13:18:45|0.00005865
13:18:46|0.00005851
13:18:48|0.00005895
13:18:48|0.0000587
13:18:49|0.00005893
13:18:50|0.00005913
13:18:52|0.00005908
13:18:53|0.00005899
13:18:53|0.00005886
13:18:54|0.00005891
13:18:55|0.00005873
13:18:56|0.00005879
13:18:58|0.00005895
13:18:58|0.00005865
13:18:59|0.00005853
13:19:01|0.00005824
13:19:01|0.00005824
13:19:03|0.00005838
13:19:03|0.00005814
13:19:04|0.00005832
13:19:05|0.00005809
13:19:06|0.00005807
13:19:07|0.00005792
13:19:08|0.00005781
13:19:09|0.00005782
13:19:11|0.00005784
13:19:11|0.00005792
13:19:12|0.00005797
13:19:13|0.00005778
13:19:15|0.00005798
13:19:15|0.000058
13:19:17|0.00005788
13:19:17|0.00005788
13:19:19|0.00005845
13:19:20|0.00005849
13:19:20|0.0000582
13:19:22|0.00005856
13:19:23|0.00005856
13:19:23|0.00005845
13:19:24|0.00005845
13:19:25|0.00005882
13:19:27|0.00005891
13:19:27|0.00005909
13:19:28|0.00005893
13:19:29|0.00005905
13:19:30|0.00005908
13:19:31|0.00005904
13:19:32|0.00005867
13:19:34|0.00005849
13:19:34|0.00005849
13:19:35|0.00005865
13:19:36|0.00005863
13:19:37|0.00005829
13:19:39|0.00005845
13:19:40|0.00005878
13:19:41|0.00005878
13:19:42|0.00005863
13:19:43|0.00005878
13:19:44|0.00005862
13:19:45|0.00005867
13:19:46|0.00005873
13:19:47|0.00005873
13:19:48|0.00005873
13:19:49|0.00005864
13:19:50|0.00005864
13:19:51|0.00005864
13:19:52|0.00005864
13:19:53|0.00005876
13:19:54|0.00005875
13:19:55|0.00005878
13:19:56|0.00005893
13:19:57|0.00005892
13:19:58|0.00005892
13:19:59|0.00005892
13:20:00|0.00005895
13:20:01|0.00005887
13:20:02|0.00005861
13:20:03|0.00005876
13:20:04|0.00005872
13:20:05|0.00005891
13:20:06|0.00005882
13:20:07|0.0000585
13:20:08|0.0000585
13:20:10|0.00005877
13:20:10|0.00005877
13:20:11|0.00005861
13:20:12|0.00005861
13:20:13|0.00005872
13:20:14|0.00005849
13:20:15|0.00005845
13:20:16|0.00005825
13:20:17|0.00005811
13:20:18|0.0000582
13:20:19|0.0000582
13:20:20|0.00005844
13:20:21|0.00005838
13:20:22|0.00005838
13:20:23|0.00005838
13:20:24|0.00005838
13:20:25|0.00005827
13:20:26|0.00005822
13:20:27|0.00005827
13:20:28|0.00005827
13:20:29|0.00005838
13:20:30|0.00005838
13:20:31|0.00005829
13:20:32|0.00005829
13:20:33|0.0000582
13:20:34|0.0000582
13:20:35|0.0000582
13:20:36|0.00005822
13:20:38|0.0000582
13:20:39|0.00005803
13:20:40|0.00005792
13:20:41|0.00005756
13:20:42|0.00005727
13:20:43|0.00005735
13:20:45|0.00005722
13:20:45|0.00005717
13:20:46|0.00005718
13:20:47|0.00005742
13:20:48|0.000057
13:20:49|0.00005713
13:20:50|0.00005722
13:20:51|0.00005722
13:20:52|0.0000575
13:20:54|0.00005757
13:20:54|0.00005782
13:20:55|0.00005782
13:20:56|0.00005782
13:20:57|0.00005757
13:20:58|0.00005757
13:20:59|0.00005758
13:21:00|0.00005754
13:21:01|0.00005754
13:21:02|0.00005713
13:21:03|0.00005728
13:21:05|0.00005743
13:21:06|0.00005747
13:21:07|0.00005779
13:21:08|0.00005779
13:21:09|0.00005732
13:21:10|0.00005773
13:21:11|0.00005773
13:21:12|0.00005773
13:21:13|0.00005773
13:21:14|0.00005773
13:21:15|0.00005771
13:21:16|0.00005775
13:21:17|0.00005773
13:21:18|0.00005774
13:21:19|0.00005774
13:21:20|0.00005773
13:21:21|0.00005792
13:21:22|0.00005803
13:21:23|0.00005819
13:21:24|0.00005819
13:21:25|0.00005819
13:21:26|0.00005814
13:21:27|0.00005814
13:21:28|0.000058
13:21:29|0.000058
13:21:30|0.000058
13:21:31|0.00005795
13:21:32|0.00005793
13:21:33|0.00005816
13:21:34|0.00005816
13:21:35|0.00005773
13:21:36|0.00005773
13:21:37|0.00005773
13:21:38|0.000058
13:21:40|0.00005802
13:21:40|0.00005802
13:21:41|0.00005802
13:21:42|0.00005802
13:21:43|0.00005802
13:21:45|0.00005812
13:21:45|0.00005812
13:21:46|0.0000578
13:21:47|0.0000578
13:21:49|0.00005795
13:21:50|0.00005795
13:21:50|0.00005795
13:21:51|0.00005809
13:21:53|0.00005786
13:21:53|0.00005793
13:21:54|0.00005782
13:21:56|0.00005782
13:21:56|0.00005808
13:21:57|0.00005808
13:21:59|0.00005808
13:22:00|0.00005776
13:22:00|0.00005786
13:22:02|0.00005804
13:22:03|0.00005804
13:22:03|0.00005803
13:22:04|0.0000577
13:22:05|0.00005767
13:22:06|0.00005732
13:22:08|0.00005776
13:22:09|0.00005732
13:22:09|0.00005727
13:22:11|0.0000573
13:22:11|0.00005723
13:22:12|0.00005717
13:22:13|0.00005717
13:22:14|0.00005701
13:22:15|0.00005705
13:22:16|0.00005703
13:22:18|0.000057
13:22:19|0.000057
13:22:19|0.00005647
13:22:20|0.00005677
13:22:21|0.00005678
13:22:23|0.00005655
13:22:24|0.00005655
13:22:24|0.00005655
13:22:25|0.00005659
13:22:26|0.00005683
13:22:27|0.00005683
13:22:28|0.00005683
13:22:29|0.00005665
13:22:30|0.00005692
13:22:32|0.00005671
13:22:33|0.00005673
13:22:34|0.00005673
13:22:35|0.00005673
13:22:36|0.00005673
13:22:36|0.00005673
13:22:38|0.00005709
13:22:39|0.0000573
13:22:40|0.0000573
13:22:42|0.00005706
13:22:43|0.00005722
13:22:44|0.00005713
13:22:45|0.00005713
13:22:46|0.00005746
13:22:47|0.00005719
13:22:48|0.00005707
13:22:49|0.00005707
13:22:50|0.00005746
13:22:51|0.00005746
13:22:52|0.00005749
13:22:54|0.00005749
13:22:54|0.00005745
13:22:55|0.00005745
13:22:57|0.00005749
13:22:57|0.00005758
13:22:58|0.00005758
13:22:59|0.00005758
13:23:00|0.00005758
13:23:01|0.00005758
13:23:02|0.00005758
13:23:03|0.00005758
13:23:04|0.00005758
13:23:05|0.00005755
13:23:06|0.00005751
13:23:07|0.00005745
13:23:08|0.00005752
13:23:09|0.00005747
13:23:11|0.00005722
13:23:11|0.00005706
13:23:12|0.000057
13:23:13|0.0000569
13:23:14|0.0000569
13:23:15|0.00005719
13:23:16|0.00005719
13:23:17|0.00005719
13:23:18|0.00005719
13:23:19|0.00005719
13:23:20|0.00005719
13:23:21|0.00005716
13:23:22|0.00005718
13:23:23|0.00005731
13:23:24|0.00005731
13:23:25|0.00005731
13:23:26|0.00005737
13:23:27|0.00005737
13:23:29|0.0000574
13:23:29|0.00005777
13:23:31|0.00005772
13:23:32|0.00005772
13:23:32|0.00005743
13:23:34|0.00005743
13:23:35|0.00005753
13:23:35|0.00005753
13:23:37|0.00005751
13:23:38|0.00005753
13:23:39|0.00005753
13:23:40|0.0000574
13:23:41|0.0000574
13:23:42|0.00005738
13:23:43|0.00005746
13:23:44|0.00005732
13:23:45|0.00005732
13:23:46|0.00005731
13:23:47|0.00005731
13:23:48|0.00005734
13:23:49|0.00005732
13:23:50|0.0000573
13:23:51|0.0000573
13:23:52|0.00005718
13:23:53|0.00005701
13:23:54|0.00005694
13:23:55|0.00005694
13:23:56|0.000057
13:23:57|0.00005712
13:23:59|0.00005712
13:23:59|0.00005712
13:24:00|0.00005712
13:24:01|0.00005712
13:24:02|0.000057
13:24:03|0.00005678
13:24:04|0.00005678
13:24:05|0.00005692
13:24:06|0.00005687
13:24:07|0.00005679
13:24:08|0.00005645
13:24:09|0.00005645
13:24:10|0.00005645
13:24:11|0.00005645
13:24:12|0.00005682
13:24:13|0.00005654
13:24:14|0.00005649
13:24:15|0.00005649
13:24:16|0.00005638
13:24:17|0.00005638
13:24:18|0.00005648
13:24:19|0.00005648
13:24:20|0.00005634
13:24:21|0.00005647
13:24:22|0.00005649
13:24:23|0.00005639
13:24:24|0.00005641
13:24:25|0.00005641
13:24:26|0.00005665
13:24:27|0.00005669
13:24:28|0.00005669
13:24:29|0.00005669
13:24:30|0.00005669
13:24:31|0.0000566
13:24:32|0.00005678
13:24:33|0.00005672
13:24:34|0.00005642
13:24:35|0.00005654
13:24:36|0.00005654
13:24:37|0.00005671
13:24:38|0.00005713
13:24:39|0.00005686
13:24:40|0.00005686
13:24:42|0.00005689
13:24:42|0.00005689
13:24:44|0.00005689
13:24:45|0.00005681
13:24:46|0.00005681
13:24:47|0.000057
13:24:48|0.000057
13:24:49|0.00005713
13:24:51|0.00005723
13:24:51|0.00005723
13:24:53|0.0000573
13:24:54|0.00005728
13:24:55|0.00005721
13:24:56|0.00005714
13:24:56|0.00005732
13:24:57|0.00005732
13:24:58|0.00005714
13:24:59|0.00005699
13:25:00|0.00005699
13:25:01|0.00005712
13:25:03|0.00005709
13:25:03|0.00005724
13:25:05|0.00005709
13:25:05|0.0000573
13:25:06|0.00005722
13:25:07|0.000057
13:25:09|0.000057
13:25:10|0.00005727
13:25:10|0.00005727
13:25:12|0.0000574
13:25:12|0.00005742
13:25:13|0.00005742
13:25:14|0.00005733
13:25:15|0.00005745
13:25:16|0.00005745
13:25:17|0.00005742
13:25:19|0.0000575
13:25:19|0.0000575
13:25:20|0.00005736
13:25:21|0.00005752
13:25:22|0.00005782
13:25:23|0.00005781
13:25:25|0.00005744
13:25:26|0.00005759
13:25:26|0.00005776
13:25:28|0.00005773
13:25:28|0.00005773
13:25:30|0.00005773
13:25:30|0.0000578
13:25:31|0.00005775
13:25:32|0.00005785
13:25:33|0.00005785
13:25:35|0.00005771
13:25:36|0.00005781
13:25:37|0.00005773
13:25:38|0.00005778
13:25:39|0.00005778
13:25:40|0.00005781
13:25:41|0.00005792
13:25:42|0.00005792
13:25:44|0.000058
13:25:45|0.000058
13:25:45|0.00005788
13:25:47|0.00005826
13:25:48|0.000058
13:25:49|0.00005795
13:25:50|0.00005801
13:25:50|0.00005811
13:25:51|0.00005811
13:25:53|0.00005817
13:25:53|0.00005814
13:25:55|0.00005803
13:25:56|0.00005803
13:25:57|0.00005795
13:25:58|0.00005803
13:25:59|0.00005803
13:26:00|0.00005806
13:26:01|0.00005793
13:26:02|0.00005792
13:26:03|0.00005793
13:26:04|0.00005813
13:26:05|0.0000578
13:26:06|0.00005812
13:26:07|0.00005785
13:26:08|0.00005775
13:26:09|0.00005775
13:26:10|0.00005756
13:26:11|0.00005751
13:26:12|0.00005732
13:26:14|0.00005735
13:26:14|0.00005735
13:26:16|0.00005753
13:26:16|0.00005773
13:26:17|0.00005773
13:26:19|0.00005773
13:26:19|0.00005748
13:26:20|0.0000575
13:26:21|0.00005746
13:26:23|0.00005764
13:26:24|0.00005764
13:26:25|0.00005735
13:26:26|0.00005773
13:26:27|0.00005795
13:26:28|0.00005778
13:26:29|0.00005778
13:26:30|0.00005794
13:26:31|0.0000578
13:26:32|0.00005768
13:26:33|0.00005767
13:26:34|0.00005767
13:26:35|0.00005769
13:26:36|0.00005769
13:26:37|0.00005769
13:26:38|0.00005768
13:26:39|0.00005768
13:26:40|0.0000578
13:26:41|0.0000578
13:26:42|0.00005781
13:26:44|0.00005781
13:26:45|0.00005795
13:26:46|0.00005792
13:26:48|0.00005804
13:26:48|0.00005725
13:26:49|0.000058
13:26:50|0.00005817
13:26:51|0.00005818
13:26:52|0.00005815
13:26:53|0.00005815
13:26:54|0.00005815
13:26:55|0.00005823
13:26:56|0.00005823
13:26:57|0.00005816
13:26:58|0.00005816
13:26:59|0.00005816
13:27:01|0.00005845
13:27:01|0.00005845
13:27:04|0.00005844
13:27:04|0.00005827
13:27:05|0.00005812
13:27:06|0.00005812
13:27:07|0.00005808
13:27:08|0.00005798
13:27:09|0.00005827
13:27:11|0.00005776
13:27:12|0.00005795
13:27:13|0.00005787
13:27:13|0.00005787
13:27:14|0.00005787
13:27:15|0.00005784
13:27:16|0.00005783
13:27:17|0.00005783
13:27:18|0.00005802
13:27:20|0.00005802
13:27:21|0.00005802
13:27:22|0.00005802
13:27:23|0.00005801
13:27:24|0.00005801
13:27:25|0.00005818
13:27:26|0.00005818
13:27:27|0.00005802
13:27:28|0.0000581
13:27:29|0.00005811
13:27:30|0.00005812
13:27:30|0.00005831
13:27:32|0.00005812
13:27:32|0.00005814
13:27:34|0.00005826
13:27:35|0.00005826
13:27:36|0.00005787
13:27:36|0.00005787
13:27:37|0.00005769
13:27:39|0.00005758
13:27:40|0.00005773
13:27:40|0.00005773
13:27:42|0.00005765
13:27:43|0.00005764
13:27:44|0.00005764
13:27:45|0.00005758
13:27:47|0.00005788
13:27:48|0.00005773
13:27:49|0.00005773
13:27:50|0.00005773
13:27:51|0.00005773
13:27:52|0.00005773
13:27:53|0.00005773
13:27:54|0.00005783
13:27:55|0.00005783
13:27:56|0.00005783
13:27:57|0.00005789
13:27:58|0.00005789
13:27:59|0.00005789
13:28:00|0.00005777
13:28:01|0.00005777
13:28:02|0.00005777
13:28:03|0.00005777
13:28:04|0.0000579
13:28:05|0.00005799
13:28:06|0.000058
13:28:07|0.000058
13:28:08|0.00005788
13:28:09|0.0000577
13:28:10|0.00005773
13:28:11|0.00005758
13:28:12|0.00005739
13:28:13|0.00005731
13:28:14|0.00005731
13:28:15|0.00005723
13:28:16|0.00005738
13:28:17|0.00005736
13:28:18|0.00005736
13:28:19|0.00005736
13:28:20|0.00005731
13:28:21|0.00005728
13:28:22|0.00005752
13:28:23|0.00005736
13:28:24|0.00005744
13:28:25|0.00005763
13:28:26|0.00005763
13:28:27|0.00005751
13:28:28|0.00005753
13:28:29|0.0000574
13:28:30|0.0000574
13:28:31|0.00005726
13:28:32|0.00005726
13:28:33|0.00005726
13:28:34|0.00005726
13:28:35|0.00005726
13:28:36|0.0000573
13:28:37|0.0000573
13:28:38|0.00005732
13:28:39|0.00005732
13:28:40|0.00005732
13:28:41|0.00005726
13:28:42|0.00005726
13:28:43|0.000057
13:28:44|0.000057
13:28:45|0.000057
13:28:46|0.00005709
13:28:48|0.00005719
13:28:48|0.00005724
13:28:49|0.00005726
13:28:51|0.00005736
13:28:52|0.00005736
13:28:52|0.00005737
13:28:54|0.00005737
13:28:55|0.00005743
13:28:56|0.00005736
13:28:56|0.00005736
13:28:58|0.00005732
13:28:58|0.00005732
13:29:00|0.00005732
13:29:01|0.00005742
13:29:01|0.00005739
13:29:02|0.00005743
13:29:03|0.00005743
13:29:05|0.00005743
13:29:05|0.00005733
13:29:07|0.00005733
13:29:07|0.00005724
13:29:09|0.00005723
13:29:10|0.0000573
13:29:10|0.0000572
13:29:12|0.0000572
13:29:12|0.0000572
13:29:13|0.0000572
13:29:15|0.0000572
13:29:16|0.00005721
13:29:17|0.00005718
13:29:18|0.00005718
13:29:18|0.00005718
13:29:20|0.00005708
13:29:21|0.00005712
13:29:22|0.00005715
13:29:22|0.00005715
13:29:23|0.00005715
13:29:24|0.00005723
13:29:25|0.00005723
13:29:26|0.00005708
13:29:28|0.00005704
13:29:29|0.00005704
13:29:30|0.000057
13:29:31|0.00005708
13:29:32|0.00005708
13:29:33|0.0000571
13:29:34|0.00005713
13:29:34|0.00005694
13:29:36|0.00005707
13:29:37|0.00005707
13:29:37|0.00005707
13:29:39|0.0000571
13:29:40|0.00005698
13:29:41|0.00005698
13:29:41|0.000057
13:29:42|0.000057
13:29:44|0.00005712
13:29:45|0.00005722
13:29:46|0.00005722
13:29:47|0.00005724
13:29:49|0.00005724
13:29:49|0.00005724
13:29:50|0.00005716
13:29:52|0.00005729
13:29:53|0.00005732
13:29:54|0.00005736
13:29:55|0.00005736
13:29:56|0.00005743
13:29:57|0.00005743
13:29:58|0.00005741
13:29:59|0.00005743
13:30:00|0.0000573
13:30:01|0.0000573
13:30:02|0.00005721
13:30:03|0.00005716
13:30:04|0.00005716
13:30:05|0.0000572
13:30:06|0.0000572
13:30:07|0.00005727
13:30:08|0.00005727
13:30:09|0.00005733
13:30:10|0.00005742
13:30:12|0.00005723
13:30:12|0.00005723
13:30:13|0.00005723
13:30:14|0.00005711
13:30:15|0.00005711
13:30:16|0.00005742
13:30:17|0.00005742
13:30:18|0.00005739
13:30:19|0.00005739
13:30:20|0.00005729
13:30:21|0.00005729
13:30:22|0.00005729
13:30:23|0.00005729
13:30:24|0.00005729
13:30:25|0.00005729
13:30:26|0.00005739
13:30:27|0.00005739
13:30:28|0.00005749
13:30:29|0.00005758
13:30:30|0.00005758
13:30:31|0.00005759
13:30:32|0.00005761
13:30:33|0.00005743
13:30:34|0.00005744
13:30:35|0.00005753
13:30:36|0.0000576
13:30:37|0.00005768
13:30:38|0.00005777
13:30:39|0.00005769
13:30:40|0.00005769
13:30:41|0.00005759
13:30:42|0.00005759
13:30:43|0.00005759
13:30:44|0.00005757
13:30:45|0.00005757
13:30:46|0.00005765
13:30:48|0.00005758
13:30:49|0.00005758
13:30:50|0.00005763
13:30:51|0.00005763
13:30:53|0.00005773
13:30:53|0.00005785
13:30:54|0.00005791
13:30:55|0.0000579
13:30:57|0.000058
13:30:57|0.000058
13:30:59|0.00005769
13:31:00|0.00005776
13:31:00|0.00005773
13:31:02|0.00005773
13:31:03|0.00005779
13:31:04|0.00005788
13:31:05|0.00005788
13:31:06|0.00005788
13:31:07|0.00005782
13:31:08|0.0000579
13:31:09|0.00005788
13:31:10|0.00005798
13:31:11|0.00005788
13:31:12|0.00005788
13:31:14|0.00005801
13:31:14|0.00005805
13:31:15|0.00005804
13:31:16|0.00005804
13:31:17|0.00005829
13:31:18|0.00005849
13:31:20|0.00005858
13:31:20|0.00005858
13:31:21|0.00005867
13:31:22|0.00005868
13:31:23|0.00005851
13:31:24|0.00005832
13:31:25|0.00005845
13:31:26|0.00005872
13:31:27|0.00005857
13:31:28|0.00005849
13:31:29|0.00005845
13:31:30|0.00005827
13:31:31|0.00005839
13:31:32|0.00005839
13:31:33|0.00005839
13:31:34|0.00005833
13:31:35|0.00005827
13:31:36|0.0000585
13:31:37|0.00005869
13:31:38|0.00005856
13:31:39|0.00005849
13:31:40|0.00005849
13:31:41|0.00005845
13:31:42|0.00005845
13:31:43|0.00005939
13:31:44|0.00005939
13:31:45|0.00005859
13:31:46|0.00005842
13:31:47|0.0000586
13:31:49|0.00005876
13:31:50|0.00005876
13:31:51|0.00005876
13:31:52|0.00005874
13:31:53|0.00005889
13:31:54|0.00005884
13:31:55|0.00005884
13:31:56|0.00005902
13:31:57|0.00005902
13:31:58|0.0000588
13:31:59|0.00005896
13:32:00|0.00005877
13:32:01|0.00005873
13:32:02|0.00005869
13:32:03|0.0000594
13:32:04|0.0000594
13:32:05|0.00005891
13:32:06|0.00005902
13:32:07|0.00005902
13:32:08|0.00005922
13:32:09|0.00005922
13:32:10|0.00005936
13:32:11|0.00005941
13:32:12|0.00005923
13:32:13|0.00005926
13:32:14|0.00005926
13:32:15|0.00005957
13:32:16|0.0000598
13:32:17|0.00005984
13:32:18|0.0000594
13:32:19|0.00005984
13:32:20|0.00005986
13:32:21|0.00006012
13:32:22|0.00006015
13:32:23|0.00006028
13:32:24|0.00006034
13:32:25|0.00006055
13:32:26|0.000061
13:32:27|0.00006061
13:32:28|0.00006079
13:32:29|0.00006079
13:32:30|0.00006074
13:32:31|0.00006074
13:32:32|0.00006074
13:32:33|0.0000608
13:32:34|0.00006092
13:32:35|0.000061
13:32:36|0.00006103
13:32:37|0.00006108
13:32:39|0.00006119
13:32:39|0.00006139
13:32:40|0.00006127
13:32:41|0.00006128
13:32:42|0.00006139
13:32:44|0.0000612
13:32:44|0.0000612
13:32:45|0.00006111
13:32:46|0.00006095
13:32:47|0.00006092
13:32:48|0.000061
13:32:50|0.0000608
13:32:51|0.000061
13:32:52|0.000061
13:32:53|0.00006036
13:32:55|0.00006031
13:32:55|0.00006028
13:32:56|0.00005983
13:32:57|0.00005983
13:32:59|0.00006016
13:32:59|0.00006008
13:33:00|0.0000603
13:33:02|0.00006034
13:33:02|0.00006068
13:33:04|0.00006119
13:33:04|0.00006034
13:33:06|0.00006031
13:33:06|0.00006027
13:33:08|0.00006069
13:33:09|0.00006066
13:33:09|0.00006041
13:33:11|0.00006074
13:33:12|0.0000605
13:33:13|0.00006044
13:33:14|0.00006031
13:33:15|0.00006021
13:33:15|0.00006054
13:33:16|0.00006054
13:33:18|0.00006054
13:33:19|0.00006072
13:33:19|0.00006055
13:33:20|0.00006072
13:33:22|0.00006103
13:33:23|0.00006089
13:33:24|0.00006109
13:33:25|0.00006081
13:33:26|0.00006091
13:33:27|0.00006062
13:33:28|0.00006088
13:33:29|0.00006072
13:33:30|0.00006088
13:33:31|0.00006088
13:33:32|0.00006114
13:33:33|0.00006114
13:33:34|0.00006116
13:33:35|0.00006138
13:33:36|0.00006139
13:33:37|0.00006149
13:33:38|0.00006137
13:33:39|0.00006173
13:33:40|0.00006173
13:33:41|0.00006173
13:33:42|0.00006154
13:33:43|0.00006186
13:33:44|0.00006168
13:33:45|0.00006168
13:33:46|0.00006179
13:33:47|0.0000618
13:33:48|0.00006166
13:33:49|0.00006166
13:33:50|0.0000618
13:33:52|0.00006187
13:33:53|0.00006178
13:33:54|0.00006173
13:33:56|0.00006165
13:33:56|0.00006193
13:33:57|0.0000611
13:33:58|0.00006158
13:33:59|0.00006149
13:34:00|0.0000611
13:34:01|0.00006109
13:34:02|0.00006123
13:34:03|0.00006129
13:34:04|0.00006129
13:34:05|0.00006146
13:34:07|0.00006133
13:34:07|0.00006133
13:34:08|0.00006145
13:34:10|0.00006145
13:34:10|0.00006144
13:34:11|0.00006134
13:34:13|0.00006131
13:34:14|0.00006134
13:34:14|0.00006136
13:34:15|0.00006137
13:34:17|0.00006123
13:34:18|0.00006129
13:34:18|0.0000611
13:34:19|0.00006109
13:34:20|0.000061
13:34:21|0.00006111
13:34:22|0.00006089
13:34:23|0.00006088
13:34:24|0.00006081
13:34:25|0.00006073
13:34:26|0.0000605
13:34:27|0.00006044
13:34:28|0.00006059
13:34:29|0.00006059
13:34:30|0.00006047
13:34:31|0.00006062
13:34:32|0.00006055
13:34:33|0.00006071
13:34:34|0.00006071
13:34:35|0.00006072
13:34:36|0.0000606
13:34:37|0.00006072
13:34:38|0.00006072
13:34:40|0.00006059
13:34:40|0.00006083
13:34:41|0.00006108
13:34:42|0.00006108
13:34:43|0.00006098
13:34:44|0.00006072
13:34:45|0.00006075
13:34:46|0.00006078
13:34:47|0.00006062
13:34:48|0.00006083
13:34:50|0.00006079
13:34:50|0.0000606
13:34:52|0.00006052
13:34:53|0.00006052
13:34:54|0.00006052
13:34:55|0.00006065
13:34:56|0.00006059
13:34:57|0.00006073
13:34:59|0.00006079
13:35:04|0.0000611
13:35:05|0.0000611
13:35:06|0.00006105
13:35:07|0.00006098
13:35:08|0.00006109
13:35:09|0.00006109
13:35:10|0.00006089
13:35:11|0.00006076
13:35:12|0.00006073
13:35:13|0.00006084
13:35:14|0.00006072
13:35:15|0.00006077
13:35:16|0.00006061
13:35:17|0.00006041
13:35:18|0.00006026
13:35:20|0.00006
13:35:20|0.00006019
13:35:21|0.0000602
13:35:23|0.00005987
13:35:23|0.00006016
13:35:24|0.00006016
13:35:26|0.00005987
13:35:27|0.00005993
13:35:28|0.0000597
13:35:28|0.00005987
13:35:29|0.00005991
13:35:30|0.00006021
13:35:31|0.00006002
13:35:32|0.00005974
13:35:34|0.00006007
13:35:34|0.00006012
13:35:36|0.00006012
13:35:37|0.00006012
13:35:37|0.0000602
13:35:39|0.0000602
13:35:40|0.00005999
13:35:40|0.00005999
13:35:42|0.00006007
13:35:43|0.00006001
13:35:44|0.00006001
13:35:44|0.00006012
13:35:46|0.00005993
13:35:46|0.00005987
13:35:47|0.00005987
13:35:48|0.00005996
13:35:50|0.0000598
13:35:51|0.00005997
13:35:52|0.00005988
13:35:53|0.00006009
13:35:55|0.00006009
13:35:55|0.00006021
13:35:57|0.00006034
13:35:58|0.00006062
13:35:59|0.00006053
13:36:00|0.00006047
13:36:00|0.00006047
13:36:01|0.00006047
13:36:02|0.00006055
13:36:03|0.00006069
13:36:04|0.00006059
13:36:06|0.00006077
13:36:06|0.00006082
13:36:08|0.00006082
13:36:09|0.000061
13:36:09|0.00006126
13:36:11|0.00006121
13:36:11|0.00006138
13:36:13|0.00006142
13:36:13|0.00006122
13:36:14|0.00006132
13:36:15|0.00006132
13:36:16|0.00006133
13:36:18|0.00006103
13:36:18|0.000061
13:36:20|0.00006113
13:36:21|0.00006105
13:36:21|0.00006104
13:36:22|0.00006132
13:36:23|0.00006132
13:36:25|0.0000613
13:36:25|0.0000613
13:36:27|0.00006156
13:36:28|0.00006156
13:36:28|0.00006146
13:36:30|0.00006155
13:36:30|0.00006153
13:36:32|0.00006153
13:36:33|0.00006153
13:36:34|0.00006145
13:36:34|0.00006135
13:36:36|0.00006169
13:36:37|0.00006155
13:36:38|0.00006155
13:36:39|0.00006174
13:36:39|0.00006171
13:36:40|0.00006197
13:36:42|0.00006233
13:36:43|0.00006232
13:36:44|0.00006234
13:36:45|0.00006235
13:36:45|0.00006248
13:36:47|0.0000625
13:36:47|0.00006234
13:36:49|0.00006249
13:36:50|0.00006249
13:36:51|0.00006261
13:36:52|0.00006263
13:36:53|0.0000627
13:36:54|0.00006237
13:36:55|0.00006255
13:36:56|0.00006232
13:36:57|0.00006211
13:36:59|0.0000624
13:36:59|0.00006254
13:37:00|0.00006251
13:37:01|0.00006251
13:37:02|0.00006251
13:37:04|0.00006298
13:37:05|0.00006298
13:37:06|0.000063
13:37:07|0.00006325
13:37:08|0.00006332
13:37:09|0.0000633
13:37:10|0.0000633
13:37:11|0.00006355
13:37:12|0.00006349
13:37:13|0.00006367
13:37:14|0.00006359
13:37:15|0.00006346
13:37:16|0.00006332
13:37:17|0.0000633
13:37:18|0.0000633
13:37:19|0.00006342
13:37:20|0.00006342
13:37:21|0.00006302
13:37:22|0.0000632
13:37:23|0.00006309
13:37:24|0.00006323
13:37:25|0.00006309
13:37:26|0.00006326
13:37:27|0.00006359
13:37:28|0.00006359
13:37:29|0.00006374
13:37:30|0.0000638
13:37:31|0.000064
13:37:32|0.00006414
13:37:33|0.00006415
13:37:34|0.00006415
13:37:35|0.0000644
13:37:36|0.00006443
13:37:37|0.00006415
13:37:38|0.00006426
13:37:39|0.000064
13:37:40|0.00006378
13:37:41|0.00006383
13:37:42|0.00006377
13:37:43|0.00006418
13:37:44|0.00006424
13:37:45|0.00006425
13:37:46|0.0000644
13:37:47|0.0000644
13:37:48|0.00006464
13:37:49|0.00006464
13:37:50|0.00006465
13:37:51|0.0000646
13:37:52|0.0000643
13:37:53|0.000064
13:37:54|0.00006401
13:37:56|0.00006271
13:37:56|0.00006312
13:37:58|0.00006312
13:37:58|0.00006315
13:38:00|0.00006324
13:38:01|0.00006255
13:38:03|0.0000625
13:38:03|0.0000625
13:38:04|0.00006259
13:38:05|0.00006244
13:38:07|0.00006244
13:38:07|0.00006244
13:38:08|0.0000625
13:38:09|0.00006313
13:38:11|0.0000631
13:38:12|0.00006315
13:38:12|0.00006321
13:38:14|0.00006297
13:38:15|0.00006297
13:38:16|0.00006297
13:38:17|0.00006292
13:38:18|0.00006292
13:38:19|0.00006264
13:38:20|0.00006278
13:38:21|0.00006263
13:38:22|0.00006246
13:38:23|0.00006247
13:38:24|0.00006258
13:38:25|0.00006272
13:38:26|0.00006245
13:38:27|0.00006255
13:38:28|0.0000629
13:38:29|0.0000629
13:38:30|0.00006257
13:38:31|0.000063
13:38:32|0.00006291
13:38:33|0.00006291
13:38:34|0.00006291
13:38:35|0.00006291
13:38:36|0.00006278
13:38:37|0.00006298
13:38:37|0.00006285
13:38:39|0.00006285
13:38:40|0.00006295
13:38:41|0.00006295
13:38:41|0.0000629
13:38:43|0.00006296
13:38:44|0.00006295
13:38:44|0.00006321
13:38:45|0.00006303
13:38:47|0.00006356
13:38:47|0.00006356
13:38:49|0.00006334
13:38:49|0.00006313
13:38:51|0.00006332
13:38:52|0.00006321
13:38:53|0.00006323
13:38:54|0.00006336
13:38:55|0.00006334
13:38:56|0.00006301
13:38:57|0.00006314
13:38:58|0.00006314
13:39:00|0.00006296
13:39:01|0.00006266
13:39:02|0.00006266
13:39:03|0.0000628
13:39:04|0.00006252
13:39:05|0.00006252
13:39:06|0.00006251
13:39:07|0.00006259
13:39:08|0.00006297
13:39:09|0.00006295
13:39:10|0.00006277
13:39:11|0.00006268
13:39:12|0.00006267
13:39:13|0.00006279
13:39:14|0.00006314
13:39:15|0.00006305
13:39:16|0.00006312
13:39:17|0.00006324
13:39:18|0.00006303
13:39:19|0.00006306
13:39:20|0.00006322
13:39:21|0.00006296
13:39:22|0.00006319
13:39:23|0.00006284
13:39:24|0.00006284
13:39:25|0.00006288
13:39:26|0.00006302
13:39:27|0.00006315
13:39:28|0.0000632
13:39:29|0.00006323
13:39:30|0.00006322
13:39:31|0.00006322
13:39:32|0.00006359
13:39:33|0.00006359
13:39:34|0.00006363
13:39:35|0.00006351
13:39:36|0.00006345
13:39:37|0.00006342
13:39:38|0.00006342
13:39:39|0.00006342
13:39:40|0.00006351
13:39:41|0.00006372
13:39:42|0.00006357
13:39:43|0.00006392
13:39:44|0.00006374
13:39:45|0.00006374
13:39:46|0.00006394
13:39:47|0.00006403
13:39:48|0.00006418
13:39:49|0.00006418
13:39:50|0.00006418
13:39:51|0.00006427
13:39:52|0.00006417
13:39:53|0.00006435
13:39:54|0.00006426
13:39:55|0.00006445
13:39:56|0.00006445
13:39:57|0.00006445
13:39:58|0.00006435
13:40:00|0.00006488
13:40:01|0.0000646
13:40:02|0.00006471
13:40:02|0.00006488
13:40:03|0.00006498
13:40:04|0.000065
13:40:05|0.00006498
13:40:07|0.00006499
13:40:08|0.00006499
13:40:08|0.000065
13:40:10|0.00006499
13:40:11|0.00006498
13:40:12|0.00006488
13:40:13|0.0000649
13:40:14|0.000065
13:40:14|0.00006465
13:40:16|0.00006418
13:40:17|0.00006418
13:40:17|0.00006415
13:40:19|0.00006377
13:40:20|0.00006374
13:40:21|0.00006357
13:40:22|0.00006375
13:40:23|0.00006386
13:40:24|0.00006381
13:40:25|0.00006392
13:40:26|0.00006432
13:40:28|0.000064
13:40:29|0.00006463
13:40:29|0.00006462
13:40:30|0.00006453
13:40:31|0.000064
13:40:32|0.00006412
13:40:34|0.00006392
13:40:34|0.00006405
13:40:35|0.00006405
13:40:36|0.00006405
13:40:37|0.000064
13:40:39|0.00006461
13:40:39|0.00006459
13:40:40|0.00006463
13:40:41|0.00006461
13:40:42|0.00006461
13:40:43|0.00006466
13:40:44|0.00006466
13:40:45|0.00006475
13:40:46|0.00006495
13:40:47|0.00006464
13:40:48|0.00006463
13:40:49|0.00006459
13:40:50|0.00006435
13:40:51|0.00006404
13:40:52|0.00006376
13:40:53|0.00006402
13:40:54|0.00006419
13:40:55|0.00006407
13:40:56|0.00006422
13:40:58|0.00006434
13:40:59|0.00006464
13:41:00|0.00006456
13:41:01|0.0000646
13:41:03|0.0000645
13:41:04|0.00006441
13:41:05|0.00006441
13:41:05|0.00006455
13:41:07|0.00006428
13:41:08|0.00006419
13:41:09|0.00006414
13:41:10|0.00006445
13:41:11|0.00006414
13:41:11|0.00006414
13:41:12|0.00006433
13:41:14|0.00006433
13:41:15|0.00006444
13:41:16|0.00006447
13:41:17|0.00006447
13:41:18|0.00006441
13:41:19|0.00006433
13:41:20|0.00006454
13:41:20|0.00006433
13:41:22|0.00006432
13:41:22|0.00006442
13:41:23|0.00006412
13:41:25|0.00006394
13:41:26|0.00006379
13:41:27|0.00006375
13:41:28|0.00006369
13:41:29|0.0000637
13:41:30|0.00006345
13:41:31|0.00006345
13:41:31|0.00006366
13:41:32|0.00006381
13:41:34|0.00006351
13:41:35|0.00006365
13:41:36|0.00006388
13:41:36|0.00006375
13:41:38|0.00006352
13:41:39|0.00006385
13:41:40|0.00006384
13:41:41|0.00006401
13:41:42|0.00006411
13:41:43|0.00006421
13:41:44|0.00006421
13:41:45|0.00006394
13:41:46|0.00006413
13:41:47|0.00006413
13:41:48|0.00006413
13:41:49|0.00006413
13:41:50|0.00006413
13:41:51|0.00006413
13:41:52|0.00006401
13:41:53|0.00006401
13:41:54|0.00006394
13:41:55|0.0000641
13:41:56|0.00006382
13:41:57|0.00006403
13:41:58|0.00006403
13:42:00|0.00006376
13:42:01|0.00006377
13:42:02|0.00006377
13:42:03|0.000064
13:42:05|0.00006396
13:42:05|0.00006385
13:42:06|0.0000641
13:42:07|0.00006382
13:42:08|0.00006403
13:42:09|0.00006399
13:42:10|0.00006399
13:42:11|0.00006394
13:42:12|0.00006385
13:42:13|0.00006354
13:42:14|0.00006358
13:42:15|0.00006346
13:42:16|0.00006332
13:42:17|0.00006301
13:42:18|0.00006301
13:42:19|0.00006233
13:42:20|0.00006277
13:42:21|0.00006282
13:42:22|0.00006276
13:42:23|0.00006274
13:42:24|0.0000628
13:42:25|0.0000627
13:42:26|0.0000627
13:42:27|0.00006281
13:42:28|0.000063
13:42:29|0.00006273
13:42:30|0.00006269
13:42:31|0.0000627
13:42:32|0.00006295
13:42:33|0.00006295
13:42:34|0.00006295
13:42:35|0.00006266
13:42:36|0.00006278
13:42:37|0.0000625
13:42:38|0.0000625
13:42:39|0.0000625
13:42:40|0.00006265
13:42:41|0.0000626
13:42:42|0.00006241
13:42:43|0.00006241
13:42:44|0.00006246
13:42:45|0.00006217
13:42:46|0.0000621
13:42:47|0.00006198
13:42:48|0.0000618
13:42:49|0.00006177
13:42:50|0.00006178
13:42:51|0.00006195
13:42:52|0.00006177
13:42:53|0.00006214
13:42:54|0.000062
13:42:55|0.000062
13:42:56|0.000062
13:42:57|0.00006217
13:42:58|0.00006252
13:42:59|0.00006216
13:43:01|0.00006263
13:43:02|0.00006266
13:43:03|0.00006266
13:43:04|0.00006256
13:43:04|0.00006238
13:43:06|0.00006256
13:43:06|0.00006256
13:43:08|0.00006254
13:43:09|0.00006238
13:43:10|0.0000625
13:43:11|0.0000625
13:43:12|0.00006249
13:43:13|0.00006247
13:43:14|0.00006288
13:43:15|0.00006295
13:43:17|0.00006294
13:43:17|0.00006276
13:43:18|0.00006267
13:43:19|0.00006287
13:43:20|0.00006289
13:43:21|0.00006288
13:43:22|0.00006272
13:43:24|0.00006272
13:43:24|0.00006287
13:43:25|0.00006299
13:43:26|0.00006298
13:43:27|0.00006304
13:43:28|0.00006324
13:43:29|0.00006348
13:43:30|0.00006347
13:43:31|0.00006346
13:43:32|0.00006353
13:43:33|0.0000634
13:43:34|0.0000637
13:43:35|0.00006345
13:43:36|0.00006345
13:43:37|0.00006351
13:43:38|0.00006351
13:43:39|0.00006353
13:43:40|0.00006332
13:43:42|0.0000637
13:43:42|0.0000637
13:43:43|0.0000637
13:43:44|0.00006367
13:43:45|0.00006375
13:43:46|0.00006377
13:43:47|0.00006368
13:43:48|0.00006361
13:43:49|0.00006377
13:43:50|0.0000637
13:43:52|0.0000637
13:43:52|0.0000641
13:43:53|0.00006377
13:43:55|0.00006377
13:43:55|0.00006407
13:43:56|0.00006407
13:43:57|0.00006412
13:43:58|0.00006424
13:44:00|0.00006424
13:44:01|0.00006411
13:44:02|0.00006396
13:44:04|0.00006424
13:44:04|0.00006424
13:44:06|0.00006378
13:44:07|0.00006427
13:44:08|0.00006427
13:44:09|0.000064
13:44:10|0.00006374
13:44:11|0.00006402
13:44:12|0.00006367
13:44:13|0.00006378
13:44:14|0.00006372
13:44:15|0.00006378
13:44:16|0.00006351
13:44:17|0.00006329
13:44:18|0.00006346
13:44:19|0.00006341
13:44:20|0.00006341
13:44:21|0.00006351
13:44:22|0.00006365
13:44:23|0.00006365
13:44:24|0.00006364
13:44:25|0.00006374
13:44:26|0.00006374
13:44:27|0.00006374
13:44:28|0.00006374
13:44:29|0.00006406
13:44:30|0.00006421
13:44:31|0.00006401
13:44:32|0.00006398
13:44:33|0.0000638
13:44:34|0.00006374
13:44:35|0.00006379
13:44:36|0.00006363
13:44:37|0.00006363
13:44:38|0.00006374
13:44:39|0.00006374
13:44:40|0.00006374
13:44:41|0.00006402
13:44:42|0.00006402
13:44:43|0.00006369
13:44:44|0.00006417
13:44:45|0.00006464
13:44:46|0.00006401
13:44:47|0.00006387
13:44:48|0.00006374
13:44:49|0.00006406
13:44:50|0.00006371
13:44:51|0.0000639
13:44:52|0.0000639
13:44:53|0.00006392
13:44:54|0.00006407
13:44:55|0.00006404
13:44:56|0.00006405
13:44:57|0.00006405
13:44:58|0.00006385
13:44:59|0.00006405
13:45:00|0.0000639
13:45:01|0.00006398
13:45:03|0.00006394
13:45:04|0.00006369
13:45:05|0.00006368
13:45:06|0.00006401
13:45:07|0.00006401
13:45:08|0.00006373
13:45:09|0.00006394
13:45:10|0.00006401
13:45:11|0.00006401
13:45:12|0.00006401
13:45:13|0.00006401
13:45:14|0.00006385
13:45:15|0.00006401
13:45:16|0.00006394
13:45:17|0.00006401
13:45:18|0.00006386
13:45:19|0.000064
13:45:20|0.00006407
13:45:21|0.00006407
13:45:22|0.00006401
13:45:22|0.00006407
13:45:23|0.000064
13:45:25|0.0000643
13:45:26|0.00006444
13:45:27|0.0000645
13:45:28|0.00006466
13:45:29|0.00006432
13:45:30|0.00006444
13:45:31|0.00006444
13:45:32|0.00006458
13:45:34|0.000065
13:45:34|0.00006448
13:45:35|0.00006448
13:45:36|0.00006453
13:45:38|0.00006477
13:45:38|0.00006457
13:45:39|0.0000645
13:45:40|0.00006481
13:45:41|0.00006474
13:45:43|0.0000649
13:45:44|0.00006493
13:45:44|0.00006484
13:45:46|0.00006465
13:45:46|0.000065
13:45:47|0.000065
13:45:48|0.00006498
13:45:50|0.00006498
13:45:50|0.000065
13:45:51|0.00006509
13:45:52|0.00006514
13:45:53|0.00006525
13:45:54|0.00006549
13:45:55|0.00006539
13:45:56|0.00006525
13:45:57|0.00006525
13:45:58|0.00006502
13:45:59|0.00006523
13:46:00|0.00006525
13:46:01|0.00006567
13:46:02|0.0000655
13:46:04|0.00006528
13:46:05|0.00006474
13:46:06|0.00006474
13:46:07|0.00006494
13:46:08|0.00006487
13:46:09|0.00006487
13:46:10|0.00006487
13:46:12|0.0000649
13:46:13|0.0000649
13:46:14|0.00006503
13:46:15|0.00006503
13:46:16|0.00006526
13:46:17|0.00006524
13:46:18|0.000065
13:46:19|0.00006499
13:46:20|0.00006451
13:46:21|0.0000645
13:46:22|0.00006465
13:46:23|0.00006456
13:46:24|0.00006415
13:46:25|0.0000644
13:46:26|0.0000644
13:46:27|0.00006459
13:46:28|0.00006439
13:46:29|0.0000644
13:46:30|0.00006424
13:46:31|0.00006367
13:46:32|0.00006429
13:46:33|0.00006428
13:46:34|0.00006438
13:46:35|0.00006437
13:46:36|0.00006453
13:46:37|0.00006455
13:46:38|0.00006445
13:46:39|0.00006484
13:46:40|0.00006484
13:46:41|0.00006481
13:46:42|0.00006499
13:46:43|0.00006485
13:46:44|0.00006499
13:46:45|0.00006485
13:46:47|0.00006478
13:46:47|0.00006478
13:46:48|0.000065
13:46:49|0.00006468
13:46:50|0.00006468
13:46:51|0.0000647
13:46:52|0.00006466
13:46:53|0.0000649
13:46:54|0.00006478
13:46:55|0.00006463
13:46:56|0.00006471
13:46:57|0.00006446
13:46:58|0.00006441
13:46:59|0.00006441
13:47:00|0.00006456
13:47:01|0.0000645
13:47:03|0.0000645
13:47:04|0.00006429
13:47:04|0.00006429
13:47:06|0.00006454
13:47:08|0.00006438
13:47:08|0.00006462
13:47:09|0.00006459
13:47:10|0.00006459
13:47:11|0.00006452
13:47:12|0.00006452
13:47:13|0.00006445
13:47:14|0.00006428
13:47:16|0.00006445
13:47:16|0.00006432
13:47:17|0.00006445
13:47:19|0.00006435
13:47:20|0.00006425
13:47:20|0.00006445
13:47:21|0.00006421
13:47:23|0.00006427
13:47:24|0.00006435
13:47:25|0.00006423
13:47:25|0.00006423
13:47:26|0.00006423
13:47:27|0.00006433
13:47:28|0.0000642
13:47:30|0.0000642
13:47:31|0.0000642
13:47:31|0.0000642
13:47:32|0.0000642
13:47:33|0.0000642
13:47:34|0.00006415
13:47:35|0.00006401
13:47:36|0.00006418
13:47:37|0.00006436
13:47:38|0.00006436
13:47:40|0.00006448
13:47:41|0.00006448
13:47:41|0.00006448
13:47:42|0.00006462
13:47:44|0.0000645
13:47:44|0.0000646
13:47:45|0.00006445
13:47:46|0.00006456
13:47:47|0.00006456
13:47:48|0.00006448
13:47:49|0.00006465
13:47:50|0.00006465
13:47:52|0.00006459
13:47:52|0.00006449
13:47:53|0.00006448
13:47:54|0.00006448
13:47:55|0.00006448
13:47:57|0.00006453
13:47:57|0.00006453
13:47:59|0.00006459
13:48:00|0.00006459
13:48:00|0.00006457
13:48:01|0.00006457
13:48:02|0.0000644
13:48:03|0.00006453
13:48:05|0.00006453
13:48:06|0.00006445
13:48:08|0.00006445
13:48:08|0.00006448
13:48:10|0.00006453
13:48:10|0.00006473
13:48:12|0.00006473
13:48:13|0.00006475
13:48:14|0.00006489
13:48:15|0.000065
13:48:16|0.000065
13:48:17|0.00006489
13:48:18|0.00006478
13:48:19|0.00006466
13:48:20|0.0000649
13:48:21|0.00006469
13:48:21|0.00006465
13:48:23|0.00006478
13:48:24|0.00006464
13:48:24|0.00006464
13:48:26|0.00006464
13:48:27|0.00006469
13:48:28|0.00006482
13:48:29|0.00006482
13:48:30|0.00006482
13:48:31|0.00006475
13:48:32|0.00006464
13:48:33|0.000065
13:48:34|0.00006472
13:48:35|0.0000644
13:48:37|0.000065
13:48:38|0.00006483
13:48:39|0.00006493
13:48:39|0.00006494
13:48:40|0.0000651
13:48:41|0.00006525
13:48:42|0.00006521
13:48:44|0.00006518
13:48:44|0.00006528
13:48:45|0.00006528
13:48:46|0.00006528
13:48:47|0.00006553
13:48:49|0.00006552
13:48:50|0.00006526
13:48:50|0.00006474
13:48:51|0.00006494
13:48:52|0.00006485
13:48:53|0.00006506
13:48:54|0.00006507
13:48:56|0.00006494
13:48:57|0.00006479
13:48:58|0.00006484
13:48:58|0.00006492
13:48:59|0.0000649
13:49:00|0.0000649
13:49:01|0.0000649
13:49:02|0.00006498
13:49:03|0.00006479
13:49:04|0.00006472
13:49:05|0.00006472
13:49:07|0.00006471
13:49:08|0.000065
13:49:09|0.00006472
13:49:10|0.00006477
13:49:11|0.0000649
13:49:13|0.00006487
13:49:13|0.00006487
13:49:15|0.00006487
13:49:16|0.00006499
13:49:17|0.000065
13:49:17|0.00006511
13:49:19|0.00006489
13:49:19|0.00006489
13:49:21|0.00006489
13:49:22|0.00006507
13:49:23|0.0000652
13:49:23|0.000065
13:49:24|0.00006501
13:49:25|0.00006497
13:49:26|0.00006525
13:49:28|0.00006501
13:49:28|0.000065
13:49:29|0.000065
13:49:30|0.0000655
13:49:31|0.0000655
13:49:32|0.00006556
13:49:33|0.0000655
13:49:34|0.00006553
13:49:36|0.0000655
13:49:36|0.00006541
13:49:37|0.00006556
13:49:38|0.0000655
13:49:39|0.0000655
13:49:40|0.00006525
13:49:41|0.00006525
13:49:43|0.00006522
13:49:43|0.00006533
13:49:45|0.00006526
13:49:46|0.00006526
13:49:46|0.00006526
13:49:47|0.00006553
13:49:49|0.00006553
13:49:49|0.0000655
13:49:50|0.00006545
13:49:51|0.00006543
13:49:52|0.00006547
13:49:53|0.00006558
13:49:54|0.00006572
13:49:55|0.00006572
13:49:57|0.000066
13:49:58|0.00006574
13:49:58|0.00006599
13:49:59|0.00006574
13:50:00|0.00006589
13:50:01|0.00006547
13:50:02|0.00006599
13:50:03|0.000066
13:50:04|0.000066
13:50:05|0.00006607
13:50:07|0.00006613
13:50:07|0.00006653
13:50:09|0.00006664
13:50:10|0.00006633
13:50:11|0.00006618
13:50:12|0.00006608
13:50:13|0.000066
13:50:14|0.00006611
13:50:15|0.00006632
13:50:16|0.00006635
13:50:17|0.0000666
13:50:18|0.00006679
13:50:19|0.00006577
13:50:20|0.00006646
13:50:21|0.00006646
13:50:22|0.00006643
13:50:23|0.00006639
13:50:24|0.00006632
13:50:25|0.00006656
13:50:26|0.00006629
13:50:27|0.00006632
13:50:28|0.00006647
13:50:29|0.00006642
13:50:30|0.00006647
13:50:31|0.00006629
13:50:32|0.00006675
13:50:33|0.00006647
13:50:34|0.00006647
13:50:35|0.00006647
13:50:36|0.00006647
13:50:37|0.00006647
13:50:38|0.00006689
13:50:39|0.00006683
13:50:40|0.00006688
13:50:41|0.0000671
13:50:42|0.00006711
13:50:43|0.00006711
13:50:44|0.00006715
13:50:45|0.00006675
13:50:46|0.0000672
13:50:47|0.00006719
13:50:48|0.00006725
13:50:49|0.00006728
13:50:50|0.00006732
13:50:51|0.00006732
13:50:52|0.0000675
13:50:53|0.0000675
13:50:54|0.00006694
13:50:55|0.00006746
13:50:56|0.00006735
13:50:57|0.00006736
13:50:58|0.0000675
13:50:59|0.00006747
13:51:00|0.00006748
13:51:01|0.00006747
13:51:02|0.00006767
13:51:03|0.00006746
13:51:04|0.00006748
13:51:05|0.00006831
13:51:06|0.00006784
13:51:07|0.00006789
13:51:09|0.00006793
13:51:10|0.00006779
13:51:11|0.00006779
13:51:13|0.00006779
13:51:13|0.00006779
13:51:14|0.00006779
13:51:15|0.00006797
13:51:16|0.00006779
13:51:17|0.00006779
13:51:18|0.00006792
13:51:19|0.00006792
13:51:20|0.00006792
13:51:21|0.00006779
13:51:22|0.00006779
13:51:23|0.0000678
13:51:24|0.00006797
13:51:25|0.00006815
13:51:26|0.00006798
13:51:27|0.00006798
13:51:28|0.00006826
13:51:29|0.00006825
13:51:30|0.00006825
13:51:32|0.00006838
13:51:33|0.00006844
13:51:34|0.00006879
13:51:34|0.00006879
13:51:35|0.00006869
13:51:36|0.00006869
13:51:37|0.00006896
13:51:38|0.000069
13:51:39|0.00006871
13:51:40|0.00006885
13:51:41|0.00006894
13:51:42|0.00006834
13:51:43|0.00006833
13:51:44|0.00006907
13:51:45|0.00007
13:51:47|0.00006972
13:51:48|0.00006972
13:51:48|0.00006968
13:51:49|0.00006909
13:51:50|0.00006961
13:51:51|0.00006958
13:51:52|0.0000694
13:51:53|0.00006953
13:51:54|0.00006959
13:51:55|0.00006958
13:51:56|0.0000695
13:51:57|0.00006959
13:51:59|0.00006971
13:52:00|0.00006971
13:52:00|0.00006958
13:52:01|0.00006951
13:52:02|0.00006971
13:52:03|0.00006972
13:52:04|0.00006998
13:52:05|0.00006998
13:52:06|0.00006938
13:52:07|0.00006979
13:52:09|0.00006959
13:52:10|0.00006941
13:52:12|0.00006958
13:52:12|0.0000696
13:52:14|0.0000696
13:52:15|0.00006952
13:52:16|0.00006952
13:52:16|0.0000696
13:52:18|0.0000696
13:52:19|0.0000696
13:52:19|0.00006991
13:52:20|0.00006991
13:52:21|0.00006991
13:52:22|0.00006981
13:52:24|0.00006981
13:52:25|0.00006981
13:52:25|0.00006981
13:52:26|0.00006981
13:52:28|0.00006981
13:52:29|0.00006991
13:52:30|0.00006992
13:52:30|0.00006989
13:52:32|0.00006988
13:52:33|0.00006973
13:52:34|0.00007032
13:52:35|0.00006992
13:52:36|0.00007006
13:52:37|0.00006998
13:52:38|0.00007012
13:52:39|0.00007014
13:52:40|0.0000703
13:52:41|0.00007096
13:52:42|0.00007125
13:52:43|0.00007069
13:52:44|0.00007071
13:52:45|0.00007073
13:52:46|0.00007069
13:52:47|0.0000707
13:52:48|0.00007106
13:52:49|0.00007125
13:52:50|0.000071
13:52:51|0.00007106
13:52:52|0.00007127
13:52:53|0.00007166
13:52:54|0.00007156
13:52:55|0.00007167
13:52:56|0.00007168
13:52:57|0.0000718
13:52:58|0.0000718
13:52:59|0.00007202
13:53:00|0.0000725
13:53:01|0.00007204
13:53:02|0.00007248
13:53:03|0.00007255
13:53:04|0.00007249
13:53:05|0.00007256
13:53:06|0.00007273
13:53:07|0.00007232
13:53:08|0.00007167
13:53:09|0.00007141
13:53:11|0.00007098
13:53:12|0.0000707
13:53:13|0.00007
13:53:14|0.0000699
13:53:15|0.00006993
13:53:16|0.00006955
13:53:17|0.00006955
13:53:18|0.00006986
13:53:19|0.00006969
13:53:20|0.00007029
13:53:21|0.00006995
13:53:22|0.00006987
13:53:23|0.00006999
13:53:24|0.00007014
13:53:25|0.00007021
13:53:26|0.00007053
13:53:27|0.00007077
13:53:28|0.00007
13:53:29|0.00007053
13:53:30|0.00007023
13:53:31|0.00007035
13:53:32|0.00007071
13:53:33|0.00007077
13:53:34|0.00007091
13:53:35|0.00007095
13:53:36|0.000071
13:53:37|0.00007081
13:53:38|0.0000706
13:53:39|0.00007013
13:53:40|0.00006996
13:53:41|0.00006984
13:53:42|0.00006973
13:53:43|0.00006984
13:53:44|0.00006966
13:53:45|0.0000699
13:53:46|0.00007015
13:53:47|0.00006984
13:53:48|0.00007038
13:53:49|0.00007037
13:53:50|0.00007037
13:53:51|0.00007061
13:53:52|0.0000706
13:53:53|0.00007048
13:53:54|0.00007059
13:53:55|0.00007059
13:53:56|0.00007056
13:53:57|0.00007037
13:53:58|0.00007032
13:53:59|0.00007004
13:54:00|0.00007015
13:54:01|0.00007015
13:54:02|0.00007013
13:54:03|0.00007037
13:54:04|0.00006971
13:54:05|0.00007015
13:54:06|0.00007002
13:54:08|0.00007019
13:54:08|0.00007019
13:54:09|0.00007005
13:54:11|0.0000702
13:54:12|0.00007017
13:54:13|0.00007013
13:54:14|0.00007013
13:54:16|0.00007023
13:54:16|0.00007032
13:54:17|0.00007068
13:54:18|0.00007071
13:54:19|0.00007073
13:54:20|0.00007077
13:54:22|0.00007118
13:54:22|0.00007118
13:54:23|0.00007117
13:54:25|0.00007203
13:54:26|0.00007094
13:54:27|0.00007127
13:54:28|0.000071
13:54:29|0.00007097
13:54:29|0.00007077
13:54:31|0.00007096
13:54:32|0.00007087
13:54:33|0.00007058
13:54:34|0.00007075
13:54:35|0.00007044
13:54:36|0.00007044
13:54:37|0.00007044
13:54:37|0.00007061
13:54:39|0.00007049
13:54:40|0.00007039
13:54:41|0.00007031
13:54:41|0.00007
13:54:43|0.00007
13:54:43|0.00007012
13:54:45|0.00006981
13:54:45|0.00007012
13:54:47|0.00007008
13:54:47|0.00006998
13:54:48|0.00006979
13:54:50|0.00006976
13:54:51|0.00006945
13:54:52|0.00006905
13:54:53|0.00006925
13:54:53|0.00006907
13:54:55|0.0000684
13:54:56|0.00006954
13:54:57|0.00006944
13:54:58|0.00006932
13:54:59|0.00006908
13:55:00|0.00006909
13:55:01|0.00006916
13:55:02|0.00006945
13:55:03|0.00006858
13:55:04|0.00006909
13:55:05|0.00006909
13:55:07|0.00006923
13:55:07|0.00006884
13:55:08|0.00006912
13:55:09|0.00006866
13:55:11|0.00006908
13:55:12|0.0000684
13:55:13|0.000068
13:55:14|0.00006775
13:55:15|0.00006699
13:55:16|0.00006693
13:55:17|0.00006684
13:55:18|0.00006751
13:55:20|0.0000677
13:55:20|0.00006721
13:55:21|0.00006716
13:55:23|0.00006756
13:55:23|0.00006689
13:55:24|0.00006719
13:55:25|0.00006701
13:55:27|0.00006682
13:55:28|0.00006687
13:55:28|0.00006661
13:55:29|0.00006722
13:55:30|0.00006698
13:55:31|0.00006719
13:55:32|0.00006695
13:55:33|0.00006722
13:55:34|0.0000674
13:55:36|0.00006727
13:55:36|0.00006727
13:55:38|0.0000669
13:55:38|0.00006752
13:55:40|0.00006728
13:55:40|0.00006756
13:55:41|0.00006733
13:55:43|0.00006776
13:55:43|0.0000675
13:55:44|0.00006752
13:55:45|0.00006796
13:55:46|0.0000679
13:55:47|0.00006793
13:55:48|0.00006796
13:55:49|0.00006815
13:55:50|0.00006832
13:55:51|0.00006797
13:55:52|0.00006793
13:55:53|0.00006832
13:55:54|0.00006832
13:55:56|0.00006857
13:55:56|0.00006857
13:55:57|0.00006847
13:55:58|0.00006842
13:55:59|0.00006842
13:56:01|0.00006832
13:56:01|0.0000681
13:56:02|0.0000681
13:56:04|0.0000679
13:56:05|0.000068
13:56:06|0.00006823
13:56:07|0.00006846
13:56:08|0.00006845
13:56:09|0.00006853
13:56:15|0.0000685
13:56:17|0.00006871
13:56:17|0.00006888
13:56:18|0.00006916
13:56:19|0.00006915
13:56:20|0.00006931
13:56:21|0.0000695
13:56:22|0.0000695
13:56:23|0.00006969
13:56:24|0.00006959
13:56:25|0.00006942
13:56:26|0.00006921
13:56:27|0.00006943
13:56:28|0.00006945
13:56:29|0.00006945
13:56:30|0.00006945
13:56:32|0.00006921
13:56:32|0.0000695
13:56:34|0.00006938
13:56:34|0.00006931
13:56:35|0.00006941
13:56:37|0.00006944
13:56:37|0.00006943
13:56:38|0.00006907
13:56:39|0.00006928
13:56:40|0.00006915
13:56:41|0.00006931
13:56:42|0.00006966
13:56:43|0.00006977
13:56:44|0.00006972
13:56:46|0.00006977
13:56:46|0.00006989
13:56:47|0.0000697
13:56:49|0.0000697
13:56:50|0.00007
13:56:50|0.00006984
13:56:51|0.00006985
13:56:52|0.00006984
13:56:53|0.00006999
13:56:55|0.00006999
13:56:56|0.00006999
13:56:56|0.0000701
13:56:58|0.0000702
13:56:58|0.0000702
13:57:00|0.00007135
13:57:01|0.00007066
13:57:02|0.00007057
13:57:03|0.00007048
13:57:04|0.00007058
13:57:05|0.00007081
13:57:06|0.00007076
13:57:07|0.00007076
13:57:09|0.00007076
13:57:09|0.0000713
13:57:10|0.0000713
13:57:11|0.00007076
13:57:12|0.0000711
13:57:14|0.00007053
13:57:15|0.00007083
13:57:16|0.0000701
13:57:17|0.00007
13:57:18|0.00006989
13:57:19|0.00007009
13:57:19|0.00006959
13:57:20|0.00006943
13:57:21|0.00006909
13:57:23|0.00006931
13:57:23|0.00006923
13:57:25|0.00006918
13:57:26|0.00006916
13:57:27|0.00006916
13:57:28|0.00006916
13:57:29|0.00006913
13:57:30|0.00006928
13:57:30|0.00006962
13:57:32|0.00006967
13:57:32|0.00006949
13:57:34|0.00006949
13:57:35|0.00006933
13:57:36|0.00006949
13:57:37|0.00006928
13:57:37|0.00006928
13:57:39|0.00006977
13:57:40|0.00006953
13:57:41|0.00006965
13:57:42|0.00006975
13:57:42|0.00006966
13:57:44|0.00006963
13:57:45|0.00007093
13:57:46|0.00006961
13:57:47|0.00006941
13:57:48|0.00007014
13:57:49|0.00007
13:57:51|0.00006951
13:57:51|0.00006951
13:57:52|0.00006977
13:57:53|0.00006956
13:57:54|0.00006956
13:57:55|0.00006955
13:57:56|0.00006954
13:57:57|0.00006969
13:57:58|0.00006954
13:57:59|0.00006968
13:58:00|0.00006968
13:58:02|0.00006976
13:58:02|0.00006956
13:58:04|0.00006948
13:58:04|0.00006939
13:58:05|0.00006921
13:58:06|0.00006921
13:58:07|0.00006888
13:58:08|0.00006846
13:58:09|0.00006846
13:58:11|0.00006834
13:58:11|0.00006818
13:58:12|0.0000682
13:58:13|0.00006828
13:58:15|0.00006817
13:58:16|0.00006808
13:58:18|0.00006808
13:58:19|0.00006808
13:58:20|0.00006828
13:58:21|0.00006813
13:58:22|0.00006845
13:58:23|0.00006844
13:58:24|0.00006841
13:58:25|0.00006841
13:58:26|0.00006844
13:58:27|0.00006852
13:58:28|0.00006844
13:58:29|0.00006868
13:58:30|0.00006865
13:58:31|0.0000691
13:58:32|0.00006928
13:58:33|0.00006899
13:58:34|0.00006899
13:58:35|0.00006878
13:58:36|0.00006877
13:58:37|0.00006877
13:58:38|0.00006882
13:58:39|0.0000689
13:58:40|0.00006915
13:58:41|0.000069
13:58:42|0.000069
13:58:43|0.00006916
13:58:44|0.00006908
13:58:45|0.00006915
13:58:46|0.0000692
13:58:47|0.00006916
13:58:48|0.00006922
13:58:49|0.00006905
13:58:50|0.00006905
13:58:51|0.00006877
13:58:52|0.00006889
13:58:53|0.00006936
13:58:54|0.00006936
13:58:55|0.00006936
13:58:56|0.0000691
13:58:57|0.00006899
13:58:58|0.00006892
13:58:59|0.00006878
13:59:00|0.00006893
13:59:01|0.00006905
13:59:02|0.0000689
13:59:03|0.00006892
13:59:04|0.00006902
13:59:05|0.00006921
13:59:06|0.00006905
13:59:07|0.00006943
13:59:08|0.00006944
13:59:09|0.00006944
13:59:10|0.00006944
13:59:11|0.00006922
13:59:12|0.00006945
13:59:13|0.00006921
13:59:14|0.00006921
13:59:15|0.00006945
13:59:17|0.00006954
13:59:18|0.00006964
13:59:19|0.00006989
13:59:20|0.00007012
13:59:21|0.00007073
13:59:22|0.00007073
13:59:23|0.00007038
13:59:23|0.00007034
13:59:25|0.00007034
13:59:26|0.00007052
13:59:27|0.00006997
13:59:28|0.00007012
13:59:29|0.00006994
13:59:30|0.00006983
13:59:31|0.00006961
13:59:32|0.00006977
13:59:33|0.00007004
13:59:34|0.00006964
13:59:34|0.00006989
13:59:36|0.00007017
13:59:37|0.00007032
13:59:38|0.00006998
13:59:38|0.00006977
13:59:40|0.00007003
13:59:41|0.0000699
13:59:42|0.00007003
13:59:43|0.00006978
13:59:44|0.00006968
13:59:45|0.00006954
13:59:46|0.00006945
13:59:47|0.00006956
13:59:48|0.0000698
13:59:48|0.0000699
13:59:50|0.0000699
13:59:51|0.00007011
13:59:52|0.00006994
13:59:53|0.00007003
13:59:53|0.00006984
13:59:55|0.00007001
13:59:55|0.00007011
13:59:57|0.00006954
13:59:58|0.0000698
13:59:59|0.00006945
14:00:00|0.00006975
14:00:01|0.00006993
14:00:03|0.00006974
14:00:03|0.00006976
14:00:04|0.00006999
14:00:05|0.00006986
14:00:06|0.00007009
14:00:07|0.00007011
14:00:08|0.00007015
14:00:09|0.00007041
14:00:10|0.00007049
14:00:11|0.00007045
14:00:12|0.00007047
14:00:13|0.00007041
14:00:14|0.00007012
14:00:15|0.0000704
14:00:17|0.00007047
14:00:18|0.00007047
14:00:19|0.0000704
14:00:20|0.0000704
14:00:21|0.00007047
14:00:21|0.00007055
14:00:22|0.00007049
14:00:23|0.00007047
14:00:24|0.00007047
14:00:26|0.0000706
14:00:26|0.00007061
14:00:27|0.00007093
14:00:29|0.00007082
14:00:30|0.0000708
14:00:30|0.00007079
14:00:31|0.00007082
14:00:32|0.0000708
14:00:33|0.000071
14:00:34|0.00007103
14:00:36|0.00007107
14:00:36|0.00007102
14:00:37|0.00007088
14:00:38|0.00007093
14:00:40|0.00007113
14:00:40|0.00007116
14:00:41|0.0000708
14:00:42|0.00007105
14:00:44|0.00007105
14:00:44|0.00007115
14:00:46|0.00007135
14:00:46|0.00007116
14:00:47|0.00007115
14:00:48|0.00007116
14:00:49|0.00007135
14:00:50|0.00007117
14:00:51|0.00007129
14:00:52|0.0000711
14:00:53|0.00007119
14:00:55|0.00007056
14:00:55|0.00007056
14:00:57|0.00007041
14:00:57|0.00007041
14:00:59|0.00007064
14:00:59|0.00007041
14:01:00|0.00007085
14:01:01|0.00007083
14:01:03|0.00007093
14:01:03|0.00007107
14:01:05|0.00007089
14:01:06|0.00007089
14:01:06|0.00007101
14:01:07|0.00007104
14:01:08|0.00007113
14:01:09|0.00007113
14:01:10|0.00007114
14:01:11|0.00007103
14:01:12|0.00007102
14:01:13|0.00007101
14:01:14|0.00007113
14:01:16|0.00007103
14:01:16|0.00007101
14:01:17|0.00007102
14:01:19|0.0000708
14:01:20|0.0000707
14:01:21|0.00007013
14:01:22|0.00007032
14:01:23|0.00007031
14:01:25|0.00007027
14:01:26|0.00006999
14:01:27|0.00006996
14:01:28|0.00006974
14:01:29|0.00006985
14:01:30|0.0000695
14:01:31|0.00006966
14:01:32|0.00007005
14:01:33|0.00006983
14:01:34|0.00007022
14:01:35|0.00007001
14:01:36|0.0000703
14:01:37|0.00007071
14:01:38|0.00007058
14:01:39|0.0000706
14:01:40|0.00007041
14:01:41|0.00007057
14:01:42|0.0000706
14:01:43|0.00007048
14:01:44|0.0000705
14:01:45|0.00007072
14:01:46|0.00007072
14:01:47|0.00007041
14:01:48|0.00007037
14:01:49|0.00007037
14:01:50|0.0000705
14:01:51|0.0000705
14:01:52|0.00007037
14:01:53|0.00007033
14:01:54|0.00007038
14:01:55|0.0000705
14:01:56|0.0000706
14:01:57|0.00007045
14:01:58|0.00007037
14:01:59|0.0000705
14:02:00|0.0000705
14:02:01|0.00007056
14:02:02|0.000071
14:02:03|0.00007098
14:02:04|0.00007104
14:02:05|0.00007111
14:02:06|0.00007111
14:02:07|0.000071
14:02:08|0.000071
14:02:09|0.00007108
14:02:10|0.00007111
14:02:11|0.00007105
14:02:12|0.00007144
14:02:13|0.0000715
14:02:14|0.00007149
14:02:15|0.00007153
14:02:16|0.00007154
14:02:17|0.0000714
14:02:18|0.0000714
14:02:20|0.00007165
14:02:21|0.00007153
14:02:21|0.00007134
14:02:23|0.00007114
14:02:24|0.00007109
14:02:24|0.00007101
14:02:26|0.00007123
14:02:27|0.00007132
14:02:28|0.00007153
14:02:29|0.00007163
14:02:30|0.00007182
14:02:31|0.0000717
14:02:32|0.00007164
14:02:33|0.00007163
14:02:34|0.00007136
14:02:35|0.00007155
14:02:36|0.00007183
14:02:37|0.00007183
14:02:38|0.00007183
14:02:39|0.00007179
14:02:40|0.00007159
14:02:41|0.00007171
14:02:42|0.00007197
14:02:43|0.00007183
14:02:44|0.00007182
14:02:45|0.00007181
14:02:46|0.00007199
14:02:47|0.00007199
14:02:48|0.00007199
14:02:49|0.00007182
14:02:50|0.00007183
14:02:51|0.00007196
14:02:52|0.00007166
14:02:53|0.00007168
14:02:54|0.00007159
14:02:55|0.00007156
14:02:56|0.00007159
14:02:57|0.00007172
14:02:58|0.00007198
14:02:59|0.00007198
14:03:00|0.00007161
14:03:02|0.00007183
14:03:02|0.00007172
14:03:03|0.00007181
14:03:04|0.00007199
14:03:06|0.0000719
14:03:06|0.00007206
14:03:07|0.00007194
14:03:08|0.00007188
14:03:09|0.00007189
14:03:10|0.000072
14:03:11|0.00007219
14:03:12|0.00007211
14:03:13|0.00007279
14:03:15|0.00007266
14:03:15|0.00007269
14:03:16|0.0000733
14:03:17|0.00007383
14:03:18|0.00007373
14:03:20|0.00007359
14:03:21|0.00007381
14:03:22|0.00007344
14:03:23|0.00007358
14:03:24|0.000073
14:03:25|0.0000731
14:03:26|0.0000731
14:03:27|0.00007369
14:03:28|0.00007358
14:03:30|0.00007353
14:03:30|0.00007566
14:03:31|0.00007373
14:03:32|0.00007386
14:03:34|0.00007359
14:03:34|0.00007372
14:03:36|0.00007407
14:03:37|0.00007386
14:03:37|0.00007373
14:03:39|0.00007375
14:03:39|0.00007344
14:03:41|0.00007382
14:03:42|0.0000738
14:03:42|0.00007444
14:03:43|0.00007413
14:03:44|0.00007456
14:03:45|0.00007433
14:03:47|0.00007454
14:03:48|0.00007454
14:03:48|0.00007455
14:03:50|0.00007519
14:03:50|0.000075
14:03:52|0.00007519
14:03:52|0.0000752
14:03:53|0.00007513
14:03:54|0.00007514
14:03:55|0.00007514
14:03:56|0.00007529
14:03:57|0.00007518
14:03:58|0.00007503
14:03:59|0.00007487
14:04:01|0.00007444
14:04:01|0.00007439
14:04:02|0.00007435
14:04:03|0.00007416
14:04:05|0.00007412
14:04:05|0.0000744
14:04:06|0.00007496
14:04:08|0.00007488
14:04:08|0.00007489
14:04:09|0.00007511
14:04:11|0.00007517
14:04:12|0.00007497
14:04:12|0.00007531
14:04:13|0.00007459
14:04:14|0.00007473
14:04:16|0.00007496
14:04:16|0.00007475
14:04:17|0.0000745
14:04:18|0.00007454
14:04:19|0.0000747
14:04:21|0.00007524
14:04:22|0.00007509
14:04:23|0.00007549
14:04:24|0.00007524
14:04:26|0.00007543
14:04:27|0.00007537
14:04:28|0.00007533
14:04:29|0.00007521
14:04:30|0.00007546
14:04:31|0.00007566
14:04:32|0.00007613
14:04:33|0.00007616
14:04:34|0.00007618
14:04:35|0.00007572
14:04:36|0.00007595
14:04:37|0.0000759
14:04:38|0.00007567
14:04:39|0.00007595
14:04:40|0.00007586
14:04:41|0.00007537
14:04:42|0.00007533
14:04:43|0.00007552
14:04:44|0.00007534
14:04:45|0.00007544
14:04:46|0.00007544
14:04:47|0.00007532
14:04:48|0.00007572
14:04:49|0.00007601
14:04:50|0.00007608
14:04:51|0.000076
14:04:52|0.00007617
14:04:53|0.00007618
14:04:54|0.00007635
14:04:55|0.00007657
14:04:56|0.00007668
14:04:57|0.00007669
14:04:58|0.0000767
14:04:59|0.0000767
14:05:00|0.00007698
14:05:01|0.00007648
14:05:02|0.0000766
14:05:03|0.00007672
14:05:04|0.00007674
14:05:05|0.00007659
14:05:06|0.00007659
14:05:07|0.000077
14:05:08|0.00007747
14:05:09|0.00007723
14:05:10|0.00007711
14:05:11|0.0000771
14:05:12|0.000077
14:05:13|0.00007685
14:05:14|0.00007659
14:05:15|0.00007634
14:05:16|0.00007576
14:05:17|0.00007574
14:05:18|0.00007556
14:05:19|0.00007558
14:05:20|0.00007501
14:05:21|0.00007512
14:05:23|0.00007475
14:05:23|0.00007474
14:05:24|0.00007426
14:05:25|0.00007379
14:05:26|0.00007391
14:05:27|0.00007438
14:05:28|0.00007461
14:05:29|0.00007487
14:05:31|0.00007536
14:05:32|0.00007557
14:05:32|0.00007564
14:05:34|0.00007566
14:05:34|0.00007566
14:05:35|0.00007538
14:05:36|0.00007552
14:05:37|0.0000749
14:05:39|0.00007488
14:05:40|0.0000748
14:05:41|0.0000748
14:05:41|0.00007468
14:05:43|0.00007521
14:05:43|0.00007506
14:05:44|0.00007527
14:05:46|0.00007538
14:05:46|0.00007533
14:05:47|0.0000751
14:05:48|0.00007514
14:05:50|0.00007564
14:05:51|0.00007552
14:05:51|0.00007564
14:05:53|0.00007571
14:05:54|0.00007585
14:05:55|0.00007599
14:05:55|0.00007586
14:05:57|0.00007579
14:05:58|0.00007574
14:05:59|0.00007639
14:06:00|0.00007627
14:06:01|0.00007699
14:06:02|0.000077
14:06:03|0.00007726
14:06:03|0.00007721
14:06:04|0.00007715
14:06:06|0.00007645
14:06:06|0.00007715
14:06:08|0.00007646
14:06:09|0.00007644
14:06:10|0.00007592
14:06:11|0.0000762
14:06:11|0.00007621
14:06:13|0.00007695
14:06:14|0.00007695
14:06:15|0.00007677
14:06:15|0.00007673
14:06:17|0.0000766
14:06:17|0.00007656
14:06:18|0.00007645
14:06:19|0.00007673
14:06:21|0.00007632
14:06:21|0.00007706
14:06:23|0.00007687
14:06:25|0.00007651
14:06:25|0.00007651
14:06:26|0.00007619
14:06:28|0.00007622
14:06:30|0.00007622
14:06:30|0.00007624
14:06:31|0.00007625
14:06:32|0.0000765
14:06:33|0.00007671
14:06:34|0.00007696
14:06:35|0.00007669
14:06:36|0.00007687
14:06:37|0.00007687
14:06:38|0.00007679
14:06:39|0.00007681
14:06:40|0.00007693
14:06:41|0.00007698
14:06:42|0.00007714
14:06:43|0.000078
14:06:45|0.00007725
14:06:45|0.00007731
14:06:47|0.00007708
14:06:48|0.00007719
14:06:49|0.00007717
14:06:49|0.00007688
14:06:51|0.00007683
14:06:51|0.00007733
14:06:53|0.00007691
14:06:54|0.00007734
14:06:54|0.00007731
14:06:56|0.00007697
14:06:56|0.00007707
14:06:57|0.0000768
14:06:59|0.0000766
14:06:59|0.00007696
14:07:01|0.000077
14:07:02|0.0000767
14:07:03|0.00007669
14:07:03|0.00007681
14:07:04|0.00007681
14:07:05|0.00007681
14:07:06|0.000076
14:07:08|0.00007683
14:07:09|0.00007578
14:07:10|0.00007673
14:07:11|0.00007583
14:07:11|0.00007618
14:07:12|0.00007578
14:07:14|0.00007568
14:07:14|0.00007547
14:07:15|0.00007572
14:07:16|0.000075
14:07:17|0.00007503
14:07:18|0.00007506
14:07:20|0.00007513
14:07:21|0.00007526
14:07:22|0.00007552
14:07:23|0.00007569
14:07:25|0.00007548
14:07:26|0.0000754
14:07:27|0.00007532
14:07:28|0.00007503
14:07:29|0.00007504
14:07:30|0.00007527
14:07:31|0.00007542
14:07:32|0.00007539
14:07:33|0.00007598
14:07:35|0.00007568
14:07:35|0.00007569
14:07:36|0.00007569
14:07:37|0.00007573
14:07:38|0.00007573
14:07:39|0.00007593
14:07:40|0.00007594
14:07:41|0.00007592
14:07:42|0.00007538
14:07:43|0.00007505
14:07:44|0.00007513
14:07:45|0.0000754
14:07:46|0.00007528
14:07:47|0.00007528
14:07:48|0.00007528
14:07:49|0.00007566
14:07:50|0.00007594
14:07:51|0.000076
14:07:52|0.00007614
14:07:53|0.00007607
14:07:55|0.0000758
14:07:55|0.0000758
14:07:56|0.00007599
14:07:58|0.00007566
14:07:59|0.0000755
14:08:00|0.0000755
14:08:01|0.00007551
14:08:02|0.00007551
14:08:02|0.00007573
14:08:04|0.00007591
14:08:05|0.00007604
14:08:05|0.00007606
14:08:07|0.00007606
14:08:08|0.00007606
14:08:08|0.00007626
14:08:09|0.00007626
14:08:10|0.00007605
14:08:12|0.00007638
14:08:12|0.00007638
14:08:13|0.00007656
14:08:15|0.0000766
14:08:16|0.00007655
14:08:16|0.00007659
14:08:18|0.00007678
14:08:18|0.0000766
14:08:20|0.00007658
14:08:21|0.00007678
14:08:22|0.0000768
14:08:23|0.0000768
14:08:24|0.0000766
14:08:25|0.00007639
14:08:27|0.00007639
14:08:27|0.00007639
14:08:28|0.0000765
14:08:30|0.00007648
14:08:31|0.00007648
14:08:32|0.0000765
14:08:32|0.0000765
14:08:34|0.0000764
14:08:35|0.00007645
14:08:36|0.0000765
14:08:37|0.00007638
14:08:38|0.0000765
14:08:39|0.00007641
14:08:40|0.000077
14:08:41|0.00007722
14:08:42|0.0000771
14:08:43|0.00007719
14:08:45|0.00007721
14:08:45|0.00007724
14:08:47|0.00007724
14:08:48|0.00007759
14:08:48|0.00007781
14:08:50|0.00007756
14:08:50|0.00007727
14:08:52|0.00007701
14:08:52|0.00007666
14:08:53|0.00007666
14:08:54|0.00007666
14:08:55|0.00007718
14:08:57|0.00007718
14:08:57|0.00007718
14:08:59|0.00007728
14:08:59|0.00007695
14:09:00|0.00007697
14:09:02|0.00007697
14:09:02|0.00007697
14:09:03|0.00007697
14:09:05|0.00007721
14:09:05|0.00007749
14:09:07|0.00007724
14:09:08|0.00007758
14:09:09|0.00007789
14:09:10|0.0000775
14:09:10|0.00007761
14:09:11|0.00007786
14:09:13|0.00007754
14:09:14|0.00007775
14:09:14|0.0000775
14:09:15|0.00007724
14:09:17|0.00007745
14:09:18|0.00007667
14:09:19|0.0000779
14:09:20|0.00007755
14:09:21|0.00007789
14:09:22|0.00007763
14:09:23|0.00007766
14:09:24|0.00007765
14:09:25|0.00007761
14:09:27|0.00007762
14:09:28|0.00007694
14:09:28|0.00007759
14:09:30|0.00007728
14:09:31|0.00007758
14:09:31|0.00007718
14:09:32|0.00007697
14:09:34|0.000077
14:09:35|0.00007746
14:09:36|0.00007701
14:09:37|0.00007716
14:09:39|0.0000772
14:09:39|0.00007722
14:09:40|0.00007736
14:09:41|0.0000776
14:09:42|0.00007735
14:09:43|0.0000779
14:09:45|0.00007753
14:09:46|0.00007754
14:09:47|0.00007779
14:09:48|0.00007773
14:09:49|0.00007737
14:09:50|0.00007738
14:09:51|0.00007763
14:09:52|0.00007778
14:09:53|0.0000779
14:09:54|0.00007828
14:09:54|0.00007835
14:09:55|0.00007835
14:09:57|0.00007834
14:09:57|0.00007789
14:09:59|0.00007827
14:10:00|0.00007835
14:10:00|0.00007859
14:10:03|0.00007829
14:10:04|0.00007888
14:10:04|0.00007888
14:10:06|0.00007894
14:10:07|0.00007914
14:10:08|0.00008
14:10:08|0.00008
14:10:10|0.00007999
14:10:11|0.00007999
14:10:12|0.00008001
14:10:13|0.00007997
14:10:14|0.00007965
14:10:15|0.00007976
14:10:16|0.00007955
14:10:16|0.00007928
14:10:17|0.00007926
14:10:19|0.00007897
14:10:20|0.00007926
14:10:21|0.00007961
14:10:22|0.00007961
14:10:23|0.00007976
14:10:24|0.00007983
14:10:25|0.0000801
14:10:26|0.00008008
14:10:27|0.00008008
14:10:28|0.00008041
14:10:30|0.0000798
14:10:31|0.00008009
14:10:32|0.00008009
14:10:33|0.0000801
14:10:34|0.0000804
14:10:35|0.00008071
14:10:36|0.00008039
14:10:37|0.00008071
14:10:38|0.00008051
14:10:39|0.00008091
14:10:40|0.000081
14:10:41|0.00008098
14:10:42|0.00008096
14:10:44|0.00008096
14:10:44|0.00008132
14:10:45|0.00008147
14:10:46|0.00008148
14:10:47|0.00008169
14:10:48|0.00008136
14:10:49|0.00008169
14:10:50|0.00008136
14:10:51|0.00008138
14:10:52|0.00008155
14:10:53|0.0000814
14:10:54|0.00008057
14:10:55|0.00008076
14:10:58|0.00007999
14:10:58|0.00007994
14:10:59|0.00008042
14:11:00|0.00007966
14:11:01|0.00008037
14:11:02|0.00008
14:11:04|0.00008001
14:11:05|0.00008003
14:11:05|0.0000802
14:11:07|0.00007988
14:11:07|0.00007988
14:11:08|0.0000794
14:11:10|0.0000795
14:11:10|0.00007978
14:11:11|0.00007953
14:11:12|0.00007987
14:11:14|0.00008024
14:11:14|0.00008022
14:11:16|0.00008025
14:11:16|0.0000804
14:11:18|0.00008067
14:11:18|0.00008082
14:11:19|0.00008081
14:11:20|0.00008077
14:11:21|0.00008065
14:11:22|0.00008067
14:11:24|0.00008065
14:11:24|0.00008057
14:11:25|0.00008069
14:11:26|0.00008057
14:11:28|0.00008064
14:11:29|0.00008027
14:11:30|0.00008036
14:11:31|0.00008026
14:11:32|0.00008052
14:11:33|0.0000795
14:11:34|0.0000806
14:11:36|0.00008031
14:11:36|0.00008081
14:11:37|0.000081
14:11:38|0.00008113
14:11:39|0.00008113
14:11:40|0.00008114
14:11:42|0.00008093
14:11:42|0.00008115
14:11:44|0.00008113
14:11:44|0.00008153
14:11:45|0.00008121
14:11:46|0.00008142
14:11:47|0.00008154
14:11:49|0.00008138
14:11:49|0.00008173
14:11:51|0.00008177
14:11:52|0.00008172
14:11:52|0.000082
14:11:54|0.00008179
14:11:55|0.00008175
14:11:55|0.00008177
14:11:57|0.00008165
14:11:58|0.00008149
14:11:59|0.00008171
14:12:00|0.00008156
14:12:01|0.00008176
14:12:02|0.0000817
14:12:02|0.00008159
14:12:03|0.000082
14:12:05|0.000082
14:12:06|0.00008233
14:12:07|0.00008233
14:12:08|0.00008287
14:12:09|0.00008253
14:12:09|0.00008211
14:12:11|0.00008244
14:12:11|0.00008252
14:12:13|0.00008252
14:12:13|0.00008256
14:12:14|0.00008248
14:12:16|0.00008244
14:12:17|0.00008202
14:12:18|0.00008254
14:12:19|0.00008238
14:12:19|0.0000821
14:12:20|0.0000822
14:12:22|0.00008241
14:12:22|0.00008249
14:12:23|0.00008274
14:12:25|0.0000832
14:12:25|0.00008318
14:12:27|0.00008283
14:12:27|0.0000835
14:12:29|0.00008337
14:12:30|0.00008317
14:12:32|0.00008337
14:12:33|0.00008366
14:12:34|0.00008366
14:12:34|0.00008389
14:12:36|0.00008474
14:12:36|0.00008477
14:12:38|0.00008477
14:12:38|0.00008487
14:12:40|0.00008479
14:12:40|0.00008549
14:12:42|0.00008563
14:12:43|0.0000857
14:12:44|0.0000854
14:12:45|0.00008482
14:12:46|0.00008379
14:12:47|0.00008393
14:12:47|0.00008454
14:12:49|0.00008433
14:12:50|0.00008421
14:12:51|0.00008414
14:12:52|0.00008425
14:12:53|0.00008475
14:12:54|0.00008505
14:12:55|0.00008504
14:12:56|0.00008526
14:12:57|0.00008545
14:12:58|0.00008488
14:12:58|0.00008468
14:13:00|0.00008445
14:13:01|0.00008417
14:13:02|0.00008401
14:13:03|0.00008372
14:13:04|0.00008384
14:13:05|0.0000846
14:13:06|0.00008444
14:13:07|0.00008446
14:13:08|0.00008446
14:13:08|0.00008485
14:13:10|0.0000852
14:13:10|0.00008516
14:13:12|0.00008499
14:13:13|0.00008512
14:13:14|0.00008524
14:13:15|0.00008523
14:13:16|0.00008515
14:13:17|0.00008569
14:13:18|0.00008624
14:13:19|0.00008592
14:13:19|0.00008589
14:13:21|0.00008595
14:13:22|0.00008629
14:13:23|0.00008591
14:13:24|0.00008621
14:13:25|0.00008496
14:13:26|0.00008542
14:13:27|0.00008501
14:13:28|0.00008448
14:13:29|0.00008449
14:13:30|0.00008398
14:13:32|0.00008506
14:13:34|0.00008536
14:13:34|0.00008511
14:13:35|0.00008533
14:13:36|0.000086
14:13:37|0.00008587
14:13:38|0.00008525
14:13:39|0.00008568
14:13:40|0.000085
14:13:42|0.00008508
14:13:42|0.0000845
14:13:44|0.0000838
14:13:44|0.00008468
14:13:46|0.00008479
14:13:47|0.00008418
14:13:47|0.00008418
14:13:48|0.00008369
14:13:50|0.00008467
14:13:51|0.00008486
14:13:52|0.00008541
14:13:52|0.00008521
14:13:53|0.0000854
14:13:54|0.00008525
14:13:56|0.000085
14:13:57|0.00008531
14:13:58|0.0000853
14:13:58|0.00008531
14:14:00|0.00008538
14:14:01|0.000085
14:14:02|0.00008539
14:14:03|0.0000854
14:14:04|0.00008534
14:14:05|0.00008553
14:14:06|0.0000856
14:14:07|0.00008577
14:14:08|0.00008612
14:14:09|0.00008609
14:14:10|0.00008629
14:14:11|0.00008626
14:14:12|0.00008625
14:14:13|0.00008555
14:14:14|0.00008576
14:14:15|0.00008559
14:14:16|0.00008585
14:14:17|0.00008541
14:14:18|0.00008532
14:14:19|0.00008533
14:14:19|0.00008555
14:14:21|0.00008585
14:14:22|0.00008549
14:14:23|0.00008556
14:14:24|0.00008535
14:14:25|0.00008536
14:14:26|0.00008473
14:14:27|0.00008457
14:14:28|0.0000841
14:14:29|0.00008418
14:14:30|0.00008404
14:14:32|0.00008393
14:14:33|0.00008366
14:14:34|0.00008366
14:14:35|0.00008344
14:14:37|0.00008342
14:14:37|0.00007968
14:14:38|0.00007728
14:14:39|0.00007608
14:14:40|0.00007762
14:14:41|0.00007669
14:14:42|0.00007707
14:14:43|0.00007748
14:14:44|0.00007723
14:14:45|0.00007729
14:14:46|0.00007794
14:14:47|0.00007762
14:14:48|0.0000783
14:14:49|0.00007831
14:14:50|0.00007844
14:14:51|0.00007778
14:14:52|0.00007885
14:14:53|0.00007804
14:14:54|0.00007759
14:14:55|0.00008
14:14:56|0.00007703
14:14:57|0.00007719
14:14:58|0.00007735
14:14:59|0.00007703
14:15:00|0.00007759
14:15:01|0.00007657
14:15:02|0.00007641
14:15:03|0.00007646
14:15:04|0.00007618
14:15:05|0.00007623
14:15:06|0.00007556
14:15:07|0.00007589
14:15:08|0.00007553
14:15:09|0.00007499
14:15:10|0.00007438
14:15:11|0.00007394
14:15:12|0.0000732
14:15:13|0.00007277
14:15:14|0.00007348
14:15:15|0.00007304
14:15:16|0.00007375
14:15:17|0.0000741
14:15:18|0.00007388
14:15:19|0.00007374
14:15:20|0.00007392
14:15:21|0.00007357
14:15:22|0.00007307
14:15:23|0.00007322
14:15:24|0.000073
14:15:25|0.00007278
14:15:26|0.00007294
14:15:27|0.00007348
14:15:28|0.00007373
14:15:29|0.00007383
14:15:30|0.00007412
14:15:32|0.0000746
14:15:32|0.00007434
14:15:34|0.00007434
14:15:35|0.00007496
14:15:36|0.00007464
14:15:37|0.00007471
14:15:37|0.00007496
14:15:39|0.00007552
14:15:40|0.0000757
14:15:41|0.00007576
14:15:42|0.00007588
14:15:43|0.00007598
14:15:44|0.0000761
14:15:45|0.00007605
14:15:46|0.00007637
14:15:47|0.00007614
14:15:48|0.00007637
14:15:49|0.00007599
14:15:50|0.00007552
14:15:51|0.00007526
14:15:52|0.00007575
14:15:53|0.00007392
14:15:54|0.00007574
14:15:55|0.00007606
14:15:56|0.00007614
14:15:57|0.00007612
14:15:58|0.00007635
14:15:59|0.00007588
14:16:00|0.00007593
14:16:01|0.00007599
14:16:02|0.00007541
14:16:03|0.00007592
14:16:04|0.00007558
14:16:05|0.0000754
14:16:07|0.00007556
14:16:07|0.0000754
14:16:08|0.0000754
14:16:09|0.00007508
14:16:10|0.00007508
14:16:11|0.00007505
14:16:12|0.00007354
14:16:13|0.00007302
14:16:14|0.00007324
14:16:15|0.0000726
14:16:16|0.00007109
14:16:17|0.00007163
14:16:18|0.00007108
14:16:19|0.00007161
14:16:20|0.00007174
14:16:21|0.00007256
14:16:22|0.00007222
14:16:23|0.00007238
14:16:24|0.00007277
14:16:25|0.00007271
14:16:26|0.000072
14:16:27|0.00007219
14:16:28|0.00007243
14:16:29|0.00007189
14:16:30|0.00007156
14:16:31|0.00007188
14:16:33|0.00007217
14:16:34|0.00007243
14:16:35|0.00007241
14:16:36|0.00007268
14:16:38|0.00007262
14:16:39|0.00007298
14:16:40|0.00007325
14:16:41|0.00007276
14:16:41|0.00007287
14:16:42|0.00007239
14:16:44|0.0000723
14:16:45|0.0000722
14:16:45|0.0000722
14:16:47|0.0000719
14:16:48|0.00007183
14:16:49|0.00007189
14:16:50|0.00007221
14:16:50|0.00007184
14:16:52|0.00007199
14:16:53|0.0000722
14:16:54|0.00007214
14:16:55|0.00007155
14:16:56|0.00007145
14:16:57|0.00007136
14:16:58|0.00007128
14:16:59|0.00007135
14:17:00|0.00007067
14:17:01|0.00007086
14:17:02|0.00007084
14:17:03|0.00007158
14:17:04|0.00007165
14:17:05|0.000072
14:17:06|0.00007182
14:17:07|0.000072
14:17:08|0.00007234
14:17:09|0.00007229
14:17:10|0.0000728
14:17:11|0.00007281
14:17:12|0.00007295
14:17:13|0.0000728
14:17:14|0.00007284
14:17:15|0.0000731
14:17:16|0.00007282
14:17:17|0.00007328
14:17:18|0.00007319
14:17:19|0.00007372
14:17:20|0.00007381
14:17:21|0.00007374
14:17:22|0.00007342
14:17:23|0.00007353
14:17:24|0.00007303
14:17:25|0.00007301
14:17:26|0.0000727
14:17:27|0.00007268
14:17:28|0.00007309
14:17:29|0.000073
14:17:30|0.00007256
14:17:31|0.00007287
14:17:32|0.00007309
14:17:33|0.00007365
14:17:35|0.00007368
14:17:36|0.00007366
14:17:36|0.00007327
14:17:37|0.00007321
14:17:39|0.0000736
14:17:40|0.000073
14:17:41|0.00007376
14:17:43|0.00007394
14:17:43|0.00007394
14:17:44|0.00007405
14:17:45|0.00007376
14:17:46|0.00007404
14:17:47|0.00007418
14:17:48|0.00007428
14:17:49|0.00007461
14:17:50|0.00007423
14:17:51|0.00007399
14:17:52|0.00007437
14:17:53|0.00007408
14:17:54|0.00007436
14:17:55|0.00007447
14:17:57|0.00007329
14:17:57|0.00007351
14:17:58|0.00007351
14:17:59|0.0000735
14:18:01|0.0000735
14:18:01|0.00007341
14:18:03|0.00007328
14:18:04|0.0000727
14:18:04|0.00007306
14:18:05|0.00007259
14:18:06|0.00007298
14:18:07|0.00007356
14:18:09|0.00007274
14:18:10|0.00007306
14:18:10|0.00007324
14:18:11|0.00007327
14:18:12|0.00007345
14:18:13|0.00007338
14:18:14|0.00007427
14:18:15|0.00007346
14:18:16|0.00007295
14:18:17|0.00007268
14:18:18|0.00007284
14:18:20|0.00007302
14:18:20|0.00007267
14:18:21|0.00007315
14:18:22|0.00007309
14:18:24|0.00007324
14:18:24|0.00007338
14:18:25|0.00007353
14:18:26|0.00007353
14:18:27|0.00007288
14:18:28|0.00007287
14:18:29|0.0000728
14:18:30|0.00007263
14:18:31|0.00007263
14:18:32|0.00007322
14:18:33|0.00007287
14:18:35|0.00007293
14:18:36|0.00007374
14:18:37|0.00007374
14:18:39|0.00007355
14:18:39|0.00007355
14:18:41|0.00007374
14:18:42|0.00007374
14:18:43|0.00007356
14:18:44|0.00007365
14:18:45|0.00007372
14:18:46|0.00007374
14:18:47|0.00007404
14:18:48|0.00007371
14:18:49|0.00007371
14:18:50|0.00007373
14:18:52|0.000074
14:18:52|0.0000741
14:18:53|0.0000743
14:18:54|0.0000743
14:18:55|0.0000744
14:18:57|0.0000744
14:18:58|0.00007449
14:18:58|0.00007449
14:19:00|0.00007464
14:19:01|0.00007461
14:19:02|0.00007463
14:19:03|0.00007481
14:19:04|0.00007472
14:19:05|0.00007492
14:19:06|0.0000749
14:19:07|0.00007493
14:19:07|0.00007499
14:19:08|0.00007499
14:19:10|0.000075
14:19:11|0.00007489
14:19:12|0.00007489
14:19:13|0.0000751
14:19:14|0.00007515
14:19:15|0.00007502
14:19:16|0.00007566
14:19:17|0.00007566
14:19:18|0.00007537
14:19:19|0.00007586
14:19:20|0.00007598
14:19:21|0.00007596
14:19:22|0.00007567
14:19:23|0.00007593
14:19:24|0.00007564
14:19:25|0.00007598
14:19:26|0.00007575
14:19:27|0.00007552
14:19:29|0.00007547
14:19:29|0.00007557
14:19:30|0.00007503
14:19:31|0.00007489
14:19:32|0.00007492
14:19:33|0.00007482
14:19:34|0.00007465
14:19:36|0.00007459
14:19:37|0.00007453
14:19:38|0.0000745
14:19:39|0.00007425
14:19:39|0.0000741
14:19:41|0.00007396
14:19:42|0.00007394
14:19:42|0.00007386
14:19:44|0.00007355
14:19:45|0.00007325
14:19:46|0.00007376
14:19:47|0.00007392
14:19:48|0.0000741
14:19:49|0.00007419
14:19:50|0.00007391
14:19:50|0.00007395
14:19:52|0.00007383
14:19:53|0.00007391
14:19:54|0.00007365
14:19:55|0.00007361
14:19:56|0.00007339
14:19:57|0.000073
14:19:58|0.00007268
14:19:59|0.0000725
14:20:00|0.00007257
14:20:01|0.00007258
14:20:02|0.00007309
14:20:03|0.0000733
14:20:04|0.00007329
14:20:05|0.0000733
14:20:06|0.00007334
14:20:07|0.00007321
14:20:08|0.00007321
14:20:09|0.00007349
14:20:10|0.00007357
14:20:11|0.00007375
14:20:12|0.00007375
14:20:13|0.00007425
14:20:14|0.00007425
14:20:15|0.00007378
14:20:16|0.00007379
14:20:17|0.00007379
14:20:18|0.00007399
14:20:19|0.00007365
14:20:20|0.00007351
14:20:21|0.00007317
14:20:22|0.00007317
14:20:23|0.00007334
14:20:24|0.00007393
14:20:25|0.00007396
14:20:26|0.00007398
14:20:27|0.00007409
14:20:28|0.00007382
14:20:29|0.00007387
14:20:30|0.00007319
14:20:31|0.00007319
14:20:32|0.00007337
14:20:33|0.0000732
14:20:34|0.00007319
14:20:35|0.00007357
14:20:36|0.00007365
14:20:37|0.00007371
14:20:39|0.00007371
14:20:40|0.00007354
14:20:41|0.00007347
14:20:42|0.00007355
14:20:43|0.00007379
14:20:44|0.00007374
14:20:45|0.00007367
14:20:46|0.00007369
14:20:47|0.00007367
14:20:48|0.00007339
14:20:49|0.00007324
14:20:50|0.00007372
14:20:51|0.00007356
14:20:52|0.00007356
14:20:53|0.00007356
14:20:54|0.00007351
14:20:55|0.00007361
14:20:56|0.0000733
14:20:57|0.00007317
14:20:58|0.00007337
14:20:59|0.00007278
14:21:00|0.00007278
14:21:01|0.00007289
14:21:02|0.00007324
14:21:03|0.00007296
14:21:04|0.00007332
14:21:05|0.0000735
14:21:06|0.00007357
14:21:07|0.00007335
14:21:08|0.00007332
14:21:09|0.00007362
14:21:10|0.00007374
14:21:11|0.00007388
14:21:12|0.00007345
14:21:13|0.00007367
14:21:14|0.00007301
14:21:15|0.00007313
14:21:16|0.00007335
14:21:17|0.00007353
14:21:18|0.00007346
14:21:19|0.00007346
14:21:20|0.00007353
14:21:21|0.00007346
14:21:22|0.00007346
14:21:23|0.00007355
14:21:24|0.00007355
14:21:25|0.0000745
14:21:26|0.00007381
14:21:27|0.00007385
14:21:28|0.00007384
14:21:29|0.00007393
14:21:30|0.00007393
14:21:31|0.00007374
14:21:32|0.00007373
14:21:33|0.00007332
14:21:34|0.00007343
14:21:35|0.00007334
14:21:36|0.00007351
14:21:37|0.00007346
14:21:39|0.0000735
14:21:40|0.00007335
14:21:41|0.00007372
14:21:42|0.00007357
14:21:43|0.00007358
14:21:43|0.00007346
14:21:45|0.0000732
14:21:47|0.00007341
14:21:47|0.00007341
14:21:48|0.00007341
14:21:49|0.00007332
14:21:50|0.00007332
14:21:51|0.00007332
14:21:52|0.00007332
14:21:53|0.00007335
14:21:54|0.0000732
14:21:55|0.0000732
14:21:56|0.00007306
14:21:57|0.00007342
14:21:58|0.00007342
14:21:59|0.00007342
14:22:00|0.0000734
14:22:01|0.0000734
14:22:02|0.0000734
14:22:03|0.0000734
14:22:04|0.0000734
14:22:05|0.00007345
14:22:06|0.00007345
14:22:07|0.00007353
14:22:08|0.00007351
14:22:09|0.0000735
14:22:10|0.00007343
14:22:12|0.00007344
14:22:12|0.00007344
14:22:13|0.00007315
14:22:14|0.00007295
14:22:15|0.00007292
14:22:16|0.00007308
14:22:18|0.00007282
14:22:18|0.00007289
14:22:20|0.0000724
14:22:20|0.00007225
14:22:22|0.000072
14:22:23|0.00007208
14:22:23|0.00007217
14:22:24|0.00007189
14:22:26|0.00007187
14:22:27|0.00007167
14:22:27|0.00007167
14:22:29|0.00007174
14:22:29|0.00007152
14:22:31|0.00007225
14:22:32|0.00007146
14:22:33|0.00007189
14:22:34|0.00007187
14:22:35|0.00007187
14:22:35|0.00007153
14:22:37|0.00007171
14:22:38|0.00007171
14:22:39|0.00007189
14:22:40|0.00007189
14:22:42|0.00007192
14:22:42|0.0000721
14:22:43|0.0000721
14:22:44|0.00007219
14:22:45|0.00007236
14:22:46|0.00007236
14:22:47|0.00007236
14:22:48|0.00007251
14:22:49|0.00007234
14:22:50|0.00007219
14:22:51|0.00007207
14:22:52|0.00007181
14:22:53|0.00007181
14:22:54|0.00007177
14:22:55|0.00007177
14:22:56|0.00007177
14:22:57|0.00007174
14:22:58|0.00007171
14:22:59|0.00007144
14:23:00|0.00007169
14:23:01|0.00007144
14:23:02|0.00007152
14:23:03|0.00007149
14:23:04|0.00007143
14:23:05|0.00007144
14:23:06|0.0000713
14:23:07|0.00007164
14:23:08|0.00007143
14:23:09|0.00007133
14:23:10|0.00007158
14:23:11|0.00007138
14:23:12|0.00007133
14:23:13|0.00007123
14:23:14|0.00007086
14:23:15|0.00007116
14:23:16|0.00007076
14:23:17|0.00007032
14:23:18|0.00007003
14:23:19|0.00007003
14:23:20|0.00007003
14:23:21|0.00006999
14:23:22|0.00006973
14:23:23|0.00006952
14:23:24|0.00006955
14:23:25|0.00006952
14:23:26|0.00006934
14:23:27|0.0000699
14:23:28|0.00006967
14:23:29|0.0000699
14:23:30|0.00006951
14:23:31|0.00006968
14:23:32|0.00007003
14:23:33|0.00007002
14:23:34|0.00007
14:23:35|0.00007014
14:23:36|0.00007037
14:23:37|0.00007027
14:23:38|0.00007046
14:23:40|0.00007033
14:23:41|0.00007064
14:23:42|0.00007069
14:23:43|0.0000705
14:23:45|0.00007063
14:23:45|0.00007049
14:23:46|0.00007049
14:23:47|0.00007058
14:23:48|0.00007063
14:23:50|0.00007072
14:23:51|0.00007079
14:23:52|0.00007072
14:23:53|0.00007092
14:23:54|0.000071
14:23:55|0.00007094
14:23:56|0.00007069
14:23:57|0.00007071
14:23:58|0.0000705
14:23:59|0.00007046
14:24:00|0.00007028
14:24:01|0.00007029
14:24:02|0.00007026
14:24:03|0.00007008
14:24:04|0.00007035
14:24:05|0.00007027
14:24:06|0.00007024
14:24:07|0.00007024
14:24:08|0.00007039
14:24:09|0.00007031
14:24:10|0.0000702
14:24:11|0.00007046
14:24:12|0.00007046
14:24:13|0.00007059
14:24:14|0.00007035
14:24:15|0.00007025
14:24:16|0.00007045
14:24:17|0.00007007
14:24:18|0.00007017
14:24:19|0.00007027
14:24:20|0.0000698
14:24:21|0.00006982
14:24:22|0.00007
14:24:23|0.00007017
14:24:24|0.00007019
14:24:25|0.00007019
14:24:26|0.00007005
14:24:27|0.00007016
14:24:28|0.00007004
14:24:29|0.00007011
14:24:30|0.00006982
14:24:31|0.00007017
14:24:32|0.00006999
14:24:33|0.00006977
14:24:34|0.00006947
14:24:35|0.00006929
14:24:36|0.00006916
14:24:37|0.000069
14:24:38|0.000069
14:24:39|0.0000687
14:24:40|0.000069
14:24:41|0.00006867
14:24:42|0.00006869
14:24:43|0.00006828
14:24:44|0.00006843
14:24:45|0.00006824
14:24:46|0.00006848
14:24:47|0.00006847
14:24:48|0.00006847
14:24:49|0.00006867
14:24:50|0.0000685
14:24:51|0.00006872
14:24:52|0.0000685
14:24:53|0.00006834
14:24:54|0.00006817
14:24:55|0.00006824
14:24:56|0.00006803
14:24:57|0.000068
14:24:58|0.00006775
14:24:59|0.00006775
14:25:00|0.00006731
14:25:01|0.000068
14:25:02|0.00006808
14:25:03|0.00006833
14:25:04|0.00006782
14:25:05|0.000068
14:25:06|0.000068
14:25:07|0.00006802
14:25:08|0.00006792
14:25:09|0.000068
14:25:10|0.00006776
14:25:11|0.00006782
14:25:12|0.00006789
14:25:13|0.00006774
14:25:14|0.00006762
14:25:15|0.00006761
14:25:16|0.00006768
14:25:17|0.0000677
14:25:18|0.00006754
14:25:19|0.0000677
14:25:20|0.00006769
14:25:21|0.00006768
14:25:22|0.00006798
14:25:23|0.00006829
14:25:24|0.00006849
14:25:25|0.0000687
14:25:26|0.00006868
14:25:27|0.00006862
14:25:28|0.00006812
14:25:29|0.00006794
14:25:30|0.00006849
14:25:31|0.00006819
14:25:32|0.00006797
14:25:33|0.00006828
14:25:34|0.00006794
14:25:35|0.00006794
14:25:36|0.00006804
14:25:37|0.00006821
14:25:38|0.00006786
14:25:39|0.00006811
14:25:40|0.0000681
14:25:42|0.00006834
14:25:42|0.00006854
14:25:44|0.00006834
14:25:45|0.00006821
14:25:46|0.00006827
14:25:47|0.00006827
14:25:48|0.00006811
14:25:48|0.0000678
14:25:50|0.0000681
14:25:50|0.00006799
14:25:52|0.0000678
14:25:53|0.00006779
14:25:54|0.00006779
14:25:55|0.0000678
14:25:56|0.0000678
14:25:57|0.00006807
14:25:58|0.00006816
14:25:59|0.00006814
14:26:00|0.00006817
14:26:01|0.00006833
14:26:02|0.00006834
14:26:03|0.00006822
14:26:04|0.00006821
14:26:05|0.00006833
14:26:06|0.00006834
14:26:07|0.00006846
14:26:08|0.00006846
14:26:09|0.00006846
14:26:10|0.00006893
14:26:11|0.00006913
14:26:12|0.00006902
14:26:13|0.00006918
14:26:14|0.00006913
14:26:15|0.00006928
14:26:16|0.00006941
14:26:17|0.00006941
14:26:18|0.00006933
14:26:19|0.00006933
14:26:20|0.0000695
14:26:21|0.00006944
14:26:22|0.00006956
14:26:23|0.00006988
14:26:24|0.00006989
14:26:25|0.00006999
14:26:26|0.00007061
14:26:27|0.00007043
14:26:28|0.00007061
14:26:29|0.00007061
14:26:30|0.00007044
14:26:31|0.00007061
14:26:32|0.00007065
14:26:33|0.00007087
14:26:34|0.0000708
14:26:35|0.00007099
14:26:36|0.00007112
14:26:37|0.00007118
14:26:38|0.00007087
14:26:39|0.00007088
14:26:40|0.00007063
14:26:41|0.00007033
14:26:42|0.00007072
14:26:44|0.00007035
14:26:44|0.00007007
14:26:45|0.00007006
14:26:46|0.00007016
14:26:47|0.00007034
14:26:48|0.00007034
14:26:49|0.00007052
14:26:50|0.00007052
14:26:52|0.00007052
14:26:52|0.00007052
14:26:54|0.00007073
14:26:55|0.0000703
14:26:56|0.00007052
14:26:56|0.00007063
14:26:57|0.00007061
14:26:59|0.00007061
14:26:59|0.00007061
14:27:01|0.0000709
14:27:01|0.00007087
14:27:02|0.0000709
14:27:03|0.000071
14:27:04|0.00007102
14:27:06|0.00007148
14:27:07|0.00007143
14:27:08|0.00007092
14:27:09|0.00007089
14:27:11|0.00007092
14:27:11|0.00007089
14:27:12|0.0000709
14:27:13|0.00007108
14:27:14|0.00007148
14:27:15|0.00007108
14:27:16|0.00007136
14:27:17|0.00007134
14:27:18|0.00007134
14:27:19|0.00007134
14:27:20|0.00007158
14:27:21|0.00007137
14:27:22|0.00007129
14:27:23|0.0000715
14:27:24|0.00007151
14:27:25|0.000072
14:27:26|0.00007158
14:27:27|0.00007158
14:27:28|0.00007162
14:27:29|0.00007164
14:27:30|0.00007166
14:27:31|0.000072
14:27:32|0.000072
14:27:33|0.000072
14:27:34|0.00007194
14:27:35|0.00007198
14:27:37|0.00007158
14:27:37|0.00007172
14:27:38|0.00007172
14:27:39|0.00007171
14:27:40|0.00007163
14:27:41|0.00007155
14:27:42|0.0000715
14:27:44|0.00007149
14:27:45|0.00007142
14:27:45|0.00007172
14:27:47|0.00007187
14:27:48|0.00007187
14:27:49|0.00007187
14:27:50|0.00007191
14:27:51|0.0000719
14:27:52|0.0000719
14:27:53|0.00007183
14:27:54|0.000072
14:27:55|0.000072
14:27:56|0.00007199
14:27:57|0.000072
14:27:58|0.00007193
14:27:59|0.000072
14:28:00|0.00007215
14:28:01|0.00007203
14:28:02|0.00007249
14:28:03|0.00007214
14:28:04|0.0000723
14:28:05|0.00007213
14:28:06|0.00007197
14:28:07|0.000072
14:28:09|0.0000719
14:28:09|0.00007136
14:28:10|0.00007181
14:28:11|0.00007184
14:28:12|0.00007157
14:28:13|0.00007159
14:28:14|0.00007172
14:28:15|0.00007172
14:28:16|0.0000715
14:28:17|0.00007157
14:28:19|0.00007164
14:28:20|0.00007143
14:28:21|0.00007143
14:28:21|0.0000715
14:28:22|0.00007147
14:28:23|0.00007142
14:28:24|0.00007112
14:28:25|0.00007125
14:28:26|0.00007091
14:28:28|0.00007066
14:28:28|0.00007066
14:28:29|0.0000707
14:28:30|0.00007034
14:28:31|0.00007044
14:28:32|0.00007012
14:28:33|0.0000703
14:28:34|0.00007017
14:28:36|0.00007015
14:28:36|0.00007004
14:28:37|0.00007004
14:28:38|0.00006971
14:28:39|0.00006961
14:28:40|0.00006958
14:28:42|0.00006945
14:28:42|0.00006899
14:28:43|0.00006989
14:28:44|0.00007016
14:28:46|0.00007014
14:28:46|0.00006999
14:28:48|0.00006997
14:28:48|0.00006992
14:28:50|0.00006992
14:28:50|0.00007012
14:28:52|0.00007046
14:28:53|0.0000705
14:28:54|0.00007034
14:28:56|0.00007032
14:28:57|0.0000703
14:28:57|0.00007046
14:28:59|0.00007044
14:28:59|0.00007024
14:29:01|0.00007038
14:29:01|0.00007023
14:29:03|0.00007023
14:29:04|0.00006991
14:29:04|0.00006991
14:29:06|0.00006991
14:29:07|0.00007008
14:29:08|0.00007003
14:29:09|0.00007006
14:29:10|0.00007
14:29:11|0.00007024
14:29:12|0.00007019
14:29:13|0.00007019
14:29:14|0.00007059
14:29:15|0.00007059
14:29:16|0.00007061
14:29:17|0.00007075
14:29:18|0.00007072
14:29:19|0.00007073
14:29:20|0.00007068
14:29:21|0.00007094
14:29:22|0.00007102
14:29:23|0.00007118
14:29:25|0.00007105
14:29:25|0.00007112
14:29:26|0.00007117
14:29:27|0.00007105
14:29:28|0.0000711
14:29:29|0.00007084
14:29:30|0.00007111
14:29:31|0.00007111
14:29:32|0.00007098
14:29:33|0.00007098
14:29:34|0.0000712
14:29:35|0.00007097
14:29:36|0.000071
14:29:37|0.0000713
14:29:38|0.00007138
14:29:39|0.00007138
14:29:40|0.00007122
14:29:41|0.00007104
14:29:42|0.00007109
14:29:43|0.00007111
14:29:44|0.00007087
14:29:46|0.00007107
14:29:46|0.00007114
14:29:48|0.00007114
14:29:49|0.00007114
14:29:50|0.00007138
14:29:51|0.00007118
14:29:52|0.00007118
14:29:53|0.00007118
14:29:54|0.00007138
14:29:55|0.00007122
14:29:56|0.00007134
14:29:57|0.00007104
14:29:58|0.00007118
14:29:59|0.00007118
14:30:00|0.00007118
14:30:01|0.00007118
14:30:02|0.00007135
14:30:03|0.00007135
14:30:04|0.00007136
14:30:05|0.00007116
14:30:06|0.00007102
14:30:07|0.000071
14:30:08|0.00007102
14:30:10|0.0000709
14:30:11|0.0000709
14:30:11|0.00007084
14:30:12|0.00007084
14:30:13|0.0000706
14:30:14|0.00007076
14:30:15|0.00007044
14:30:16|0.00007044
14:30:18|0.00007044
14:30:18|0.00007044
14:30:19|0.00007044
14:30:20|0.00007027
14:30:21|0.00007024
14:30:22|0.00007003
14:30:23|0.00007003
14:30:24|0.00007018
14:30:25|0.00007018
14:30:26|0.00007004
14:30:27|0.00006989
14:30:28|0.00006989
14:30:29|0.00006974
14:30:30|0.00006963
14:30:31|0.00006947
14:30:32|0.00006947
14:30:33|0.0000695
14:30:34|0.00006963
14:30:35|0.00006991
14:30:36|0.00007005
14:30:37|0.00006994
14:30:38|0.0000701
14:30:39|0.00006967
14:30:40|0.00006966
14:30:41|0.00006995
14:30:42|0.0000699
14:30:43|0.00006993
14:30:44|0.00007002
14:30:45|0.00007002
14:30:47|0.00007002
14:30:48|0.00007013
14:30:49|0.00007024
14:30:50|0.00007003
14:30:50|0.00007
14:30:52|0.0000701
14:30:53|0.00006966
14:30:54|0.00006989
14:30:55|0.00006958
14:30:56|0.00006968
14:30:57|0.00006973
14:30:58|0.00007
14:30:59|0.00007
14:31:00|0.0000701
14:31:01|0.00006978
14:31:03|0.00006978
14:31:03|0.00006978
14:31:04|0.00006978
14:31:05|0.00007
14:31:06|0.00006991
14:31:08|0.00006975
14:31:09|0.00006975
14:31:10|0.00006969
14:31:11|0.0000697
14:31:12|0.00006977
14:31:13|0.00006938
14:31:14|0.00006938
14:31:15|0.00006932
14:31:16|0.00006947
14:31:17|0.00006919
14:31:18|0.00006927
14:31:19|0.00006916
14:31:20|0.00006885
14:31:21|0.0000688
14:31:22|0.00006873
14:31:23|0.00006898
14:31:24|0.0000687
14:31:25|0.00006849
14:31:26|0.00006855
14:31:27|0.00006872
14:31:28|0.00006873
14:31:29|0.00006872
14:31:30|0.00006924
14:31:31|0.00006932
14:31:33|0.0000692
14:31:33|0.00006906
14:31:34|0.00006906
14:31:35|0.00006922
14:31:36|0.00006922
14:31:37|0.00006922
14:31:38|0.00006922
14:31:39|0.00006978
14:31:40|0.0000692
14:31:41|0.00006881
14:31:42|0.00006881
14:31:43|0.00006864
14:31:44|0.00006888
14:31:45|0.00006904
14:31:46|0.00006904
14:31:48|0.00006885
14:31:49|0.00006883
14:31:50|0.00006883
14:31:51|0.00006844
14:31:52|0.00006875
14:31:53|0.00006875
14:31:55|0.00006866
14:31:55|0.00006863
14:31:56|0.00006839
14:31:57|0.00006839
14:31:58|0.00006826
14:32:00|0.00006848
14:32:00|0.000068
14:32:02|0.00006801
14:32:02|0.00006802
14:32:03|0.00006799
14:32:04|0.00006798
14:32:06|0.00006798
14:32:07|0.0000678
14:32:07|0.00006766
14:32:09|0.00006752
14:32:10|0.00006752
14:32:11|0.00006767
14:32:12|0.00006766
14:32:13|0.00006738
14:32:14|0.00006767
14:32:15|0.00006765
14:32:15|0.00006752
14:32:18|0.00006743
14:32:18|0.00006745
14:32:19|0.00006745
14:32:20|0.00006745
14:32:21|0.00006725
14:32:22|0.0000671
14:32:23|0.00006719
14:32:24|0.00006725
14:32:25|0.00006726
14:32:26|0.00006712
14:32:28|0.00006713
14:32:28|0.00006713
14:32:30|0.00006686
14:32:31|0.00006688
14:32:31|0.0000669
14:32:32|0.00006708
14:32:33|0.00006668
14:32:34|0.00006672
14:32:35|0.00006687
14:32:36|0.00006685
14:32:38|0.00006684
14:32:39|0.00006654
14:32:40|0.00006654
14:32:41|0.00006656
14:32:42|0.00006655
14:32:43|0.00006655
14:32:44|0.00006654
14:32:44|0.00006654
14:32:46|0.00006654
14:32:47|0.00006654
14:32:48|0.00006656
14:32:49|0.00006649
14:32:51|0.00006704
14:32:51|0.00006692
14:32:53|0.0000669
14:32:54|0.0000669
14:32:54|0.00006684
14:32:56|0.00006684
14:32:57|0.00006656
14:32:58|0.00006656
14:32:59|0.00006659
14:33:01|0.00006651
14:33:02|0.00006651
14:33:02|0.00006651
14:33:03|0.00006646
14:33:05|0.00006604
14:33:05|0.00006618
14:33:07|0.00006614
14:33:08|0.00006603
14:33:08|0.00006603
14:33:10|0.000066
14:33:11|0.00006582
14:33:11|0.00006599
14:33:13|0.00006603
14:33:13|0.00006582
14:33:15|0.00006607
14:33:17|0.00006645
14:33:17|0.00006625
14:33:18|0.00006668
14:33:19|0.00006637
14:33:20|0.00006611
14:33:21|0.00006671
14:33:22|0.00006653
14:33:23|0.00006649
14:33:24|0.00006658
14:33:25|0.00006651
14:33:26|0.00006653
14:33:27|0.00006653
14:33:28|0.00006686
14:33:29|0.0000668
14:33:30|0.00006711
14:33:31|0.00006719
14:33:32|0.0000672
14:33:33|0.0000672
14:33:34|0.00006724
14:33:35|0.00006727
14:33:36|0.00006732
14:33:37|0.00006744
14:33:38|0.0000675
14:33:39|0.00006732
14:33:40|0.00006751
14:33:41|0.0000673
14:33:42|0.00006689
14:33:43|0.0000667
14:33:44|0.0000667
14:33:45|0.00006654
14:33:46|0.00006682
14:33:47|0.00006695
14:33:48|0.00006695
14:33:50|0.00006696
14:33:50|0.0000672
14:33:52|0.00006711
14:33:53|0.00006709
14:33:55|0.00006717
14:33:55|0.00006731
14:33:56|0.00006701
14:33:57|0.00006731
14:33:58|0.00006731
14:33:59|0.00006732
14:34:00|0.00006751
14:34:02|0.00006752
14:34:02|0.00006752
14:34:03|0.0000676
14:34:04|0.0000676
14:34:05|0.00006765
14:34:06|0.00006758
14:34:07|0.00006765
14:34:08|0.00006765
14:34:09|0.00006734
14:34:10|0.00006731
14:34:12|0.00006778
14:34:12|0.00006758
14:34:13|0.00006773
14:34:14|0.00006738
14:34:15|0.00006778
14:34:16|0.00006775
14:34:17|0.00006766
14:34:18|0.00006779
14:34:19|0.00006779
14:34:20|0.00006795
14:34:21|0.00006803
14:34:22|0.00006819
14:34:23|0.00006832
14:34:24|0.00006816
14:34:25|0.00006806
14:34:26|0.00006814
14:34:27|0.00006801
14:34:28|0.00006814
14:34:29|0.00006855
14:34:30|0.00006855
14:34:31|0.00006848
14:34:32|0.00006847
14:34:33|0.00006847
14:34:34|0.00006847
14:34:35|0.00006848
14:34:36|0.00006858
14:34:37|0.00006877
14:34:38|0.00006877
14:34:39|0.00006908
14:34:40|0.00006866
14:34:41|0.00006881
14:34:42|0.00006894
14:34:43|0.00006841
14:34:44|0.00006846
14:34:45|0.00006789
14:34:46|0.00006832
14:34:47|0.00006832
14:34:48|0.00006831
14:34:49|0.00006858
14:34:51|0.00006853
14:34:52|0.00006874
14:34:53|0.00006858
14:34:54|0.00006852
14:34:55|0.00006867
14:34:56|0.00006867
14:34:57|0.0000683
14:34:58|0.000068
14:35:00|0.00006828
14:35:00|0.00006833
14:35:02|0.00006833
14:35:03|0.00006833
14:35:04|0.00006832
14:35:05|0.00006833
14:35:06|0.0000684
14:35:06|0.00006833
14:35:08|0.00006833
14:35:09|0.000068
14:35:10|0.00006813
14:35:11|0.00006836
14:35:12|0.00006789
14:35:13|0.00006766
14:35:14|0.0000675
14:35:14|0.0000675
14:35:16|0.00006729
14:35:17|0.00006753
14:35:18|0.00006764
14:35:19|0.00006764
14:35:20|0.00006764
14:35:21|0.00006769
14:35:22|0.00006776
14:35:23|0.00006808
14:35:24|0.00006812
14:35:25|0.00006808
14:35:27|0.0000678
14:35:27|0.00006766
14:35:28|0.00006764
14:35:29|0.00006764
14:35:30|0.00006764
14:35:31|0.00006761
14:35:32|0.00006747
14:35:33|0.00006747
14:35:34|0.00006726
14:35:35|0.00006769
14:35:36|0.00006794
14:35:37|0.00006796
14:35:38|0.00006784
14:35:39|0.00006786
14:35:40|0.00006775
14:35:41|0.00006766
14:35:42|0.00006761
14:35:43|0.00006754
14:35:44|0.00006753
14:35:45|0.00006753
14:35:46|0.00006756
14:35:47|0.00006768
14:35:48|0.00006766
14:35:49|0.00006771
14:35:51|0.00006779
14:35:52|0.00006779
14:35:53|0.00006778
14:35:54|0.00006769
14:35:55|0.00006764
14:35:56|0.0000677
14:35:57|0.00006768
14:35:58|0.00006768
14:35:59|0.00006769
14:36:00|0.00006769
14:36:01|0.00006771
14:36:02|0.0000675
14:36:03|0.00006755
14:36:04|0.00006769
14:36:05|0.00006798
14:36:06|0.00006805
14:36:07|0.00006804
14:36:08|0.00006804
14:36:09|0.00006808
14:36:10|0.00006819
14:36:11|0.00006836
14:36:12|0.00006836
14:36:13|0.00006822
14:36:14|0.00006843
14:36:15|0.00006829
14:36:16|0.0000684
14:36:17|0.00006843
14:36:18|0.00006843
14:36:19|0.00006844
14:36:20|0.00006855
14:36:21|0.00006855
14:36:23|0.00006858
14:36:23|0.00006854
14:36:25|0.00006877
14:36:25|0.00006874
14:36:26|0.00006858
14:36:27|0.00006884
14:36:28|0.00006857
14:36:29|0.00006884
14:36:30|0.00006861
14:36:31|0.00006873
14:36:32|0.00006861
14:36:33|0.00006874
14:36:35|0.00006911
14:36:36|0.00006911
14:36:37|0.00006911
14:36:38|0.00006891
14:36:39|0.00006917
14:36:39|0.00006903
14:36:41|0.00006902
14:36:41|0.00006902
14:36:42|0.00006903
14:36:44|0.00006905
14:36:45|0.00006915
14:36:46|0.00006893
14:36:47|0.00006884
14:36:47|0.00006873
14:36:48|0.00006877
14:36:50|0.00006832
14:36:51|0.00006835
14:36:52|0.00006831
14:36:53|0.00006853
14:36:54|0.00006844
14:36:56|0.00006817
14:36:57|0.00006843
14:36:57|0.00006857
14:36:58|0.00006852
14:37:00|0.00006869
14:37:01|0.00006869
14:37:02|0.00006852
14:37:03|0.00006858
14:37:04|0.0000684
14:37:05|0.00006852
14:37:06|0.00006858
14:37:07|0.00006869
14:37:08|0.00006877
14:37:09|0.00006868
14:37:09|0.00006883
14:37:11|0.00006867
14:37:12|0.00006883
14:37:13|0.00006883
14:37:14|0.00006883
14:37:15|0.00006897
14:37:16|0.00006897
14:37:16|0.00006882
14:37:18|0.00006901
14:37:19|0.00006902
14:37:20|0.00006898
14:37:21|0.00006898
14:37:22|0.00006886
14:37:23|0.00006871
14:37:24|0.00006862
14:37:25|0.00006867
14:37:26|0.00006874
14:37:27|0.000069
14:37:28|0.00006885
14:37:29|0.00006858
14:37:30|0.00006894
14:37:31|0.00006859
14:37:32|0.00006864
14:37:33|0.00006839
14:37:34|0.00006851
14:37:35|0.00006847
14:37:36|0.00006838
14:37:37|0.00006838
14:37:38|0.00006863
14:37:39|0.00006843
14:37:40|0.00006883
14:37:40|0.00006913
14:37:41|0.00006876
14:37:43|0.000069
14:37:44|0.00006831
14:37:45|0.00006846
14:37:46|0.00006841
14:37:47|0.00006851
14:37:48|0.0000685
14:37:49|0.00006865
14:37:50|0.00006859
14:37:51|0.0000689
14:37:52|0.00006863
14:37:52|0.00006858
14:37:54|0.00006859
14:37:56|0.00006859
14:37:57|0.00006857
14:37:58|0.00006876
14:37:59|0.00006899
14:38:00|0.00006868
14:38:01|0.00006875
14:38:02|0.00006842
14:38:03|0.00006853
14:38:04|0.00006868
14:38:05|0.0000687
14:38:06|0.0000687
14:38:07|0.00006892
14:38:08|0.00006863
14:38:09|0.0000689
14:38:10|0.0000689
14:38:11|0.00006874
14:38:12|0.00006874
14:38:13|0.00006884
14:38:14|0.00006904
14:38:15|0.00006891
14:38:16|0.00006905
14:38:17|0.00006902
14:38:18|0.00006905
14:38:19|0.00006887
14:38:20|0.00006887
14:38:21|0.00006877
14:38:22|0.00006895
14:38:23|0.00006894
14:38:24|0.00006891
14:38:25|0.00006887
14:38:26|0.00006887
14:38:27|0.00006901
14:38:28|0.00006901
14:38:29|0.00006887
14:38:30|0.00006891
14:38:31|0.00006891
14:38:32|0.00006888
14:38:33|0.00006888
14:38:34|0.00006892
14:38:35|0.00006892
14:38:36|0.00006874
14:38:37|0.00006867
14:38:38|0.00006854
14:38:39|0.00006853
14:38:40|0.00006844
14:38:41|0.00006851
14:38:43|0.0000684
14:38:43|0.00006825
14:38:44|0.00006816
14:38:45|0.00006816
14:38:46|0.00006812
14:38:47|0.0000682
14:38:48|0.00006806
14:38:49|0.00006806
14:38:50|0.00006822
14:38:52|0.00006833
14:38:53|0.00006836
14:38:53|0.00006857
14:38:55|0.00006847
14:38:56|0.00006842
14:38:57|0.00006816
14:38:58|0.00006825
14:38:59|0.00006856
14:39:01|0.00006818
14:39:01|0.00006842
14:39:02|0.00006902
14:39:03|0.00006902
14:39:04|0.00006839
14:39:05|0.00006847
14:39:06|0.00006847
14:39:07|0.00006856
14:39:08|0.00006888
14:39:09|0.00006866
14:39:11|0.00006849
14:39:11|0.00006849
14:39:12|0.00006854
14:39:13|0.00006847
14:39:15|0.00006848
14:39:15|0.0000685
14:39:16|0.00006846
14:39:18|0.00006846
14:39:18|0.00006853
14:39:19|0.00006853
14:39:20|0.00006839
14:39:22|0.00006827
14:39:22|0.00006842
14:39:23|0.00006858
14:39:25|0.00006888
14:39:25|0.00006888
14:39:26|0.00006899
14:39:28|0.00006856
14:39:29|0.0000687
14:39:30|0.0000687
14:39:31|0.00006855
14:39:31|0.00006844
14:39:33|0.00006844
14:39:34|0.00006844
14:39:34|0.00006844
14:39:36|0.00006856
14:39:37|0.00006856
14:39:38|0.00006852
14:39:38|0.00006852
14:39:40|0.00006852
14:39:41|0.00006856
14:39:41|0.00006856
14:39:43|0.00006875
14:39:44|0.00006875
14:39:45|0.00006843
14:39:45|0.00006825
14:39:46|0.00006865
14:39:47|0.00006865
14:39:49|0.00006851
14:39:49|0.00006851
14:39:51|0.00006851
14:39:51|0.00006851
14:39:53|0.00006851
14:39:54|0.000069
14:39:54|0.000069
14:39:56|0.00006866
14:39:57|0.00006865
14:39:59|0.00006897
14:40:00|0.00006816
14:40:01|0.00006838
14:40:02|0.00006796
14:40:03|0.0000682
14:40:04|0.00006817
14:40:06|0.00006838
14:40:06|0.00006851
14:40:07|0.00006834
14:40:08|0.00006846
14:40:09|0.00006818
14:40:10|0.00006844
14:40:12|0.00006852
14:40:12|0.00006852
14:40:13|0.00006852
14:40:14|0.0000686
14:40:15|0.00006852
14:40:17|0.00006828
14:40:17|0.00006836
14:40:18|0.00006836
14:40:19|0.0000684
14:40:21|0.00006847
14:40:21|0.00006847
14:40:23|0.00006847
14:40:23|0.00006847
14:40:25|0.0000685
14:40:25|0.00006846
14:40:26|0.00006846
14:40:27|0.00006835
14:40:28|0.00006867
14:40:29|0.00006852
14:40:31|0.00006868
14:40:31|0.00006868
14:40:32|0.00006863
14:40:33|0.00006847
14:40:34|0.00006877
14:40:35|0.00006876
14:40:36|0.00006883
14:40:37|0.00006873
14:40:38|0.00006873
14:40:40|0.00006869
14:40:40|0.00006845
14:40:41|0.00006842
14:40:42|0.00006856
14:40:43|0.00006847
14:40:44|0.00006863
14:40:45|0.00006859
14:40:46|0.00006859
14:40:47|0.00006861
14:40:48|0.00006873
14:40:49|0.00006861
14:40:50|0.00006873
14:40:51|0.00006873
14:40:52|0.00006875
14:40:53|0.00006876
14:40:54|0.00006877
14:40:55|0.00006877
14:40:57|0.00006875
14:40:58|0.00006891
14:40:59|0.00006884
14:41:00|0.00006885
14:41:01|0.000069
14:41:02|0.000069
14:41:04|0.000069
14:41:05|0.000069
14:41:06|0.00006902
14:41:07|0.00006917
14:41:08|0.00006917
14:41:09|0.0000692
14:41:10|0.0000692
14:41:11|0.00006933
14:41:12|0.00006933
14:41:13|0.00006933
14:41:14|0.00006921
14:41:15|0.00006921
14:41:16|0.00006944
14:41:17|0.00006946
14:41:19|0.00006948
14:41:19|0.0000695
14:41:20|0.0000695
14:41:21|0.00006956
14:41:22|0.00006956
14:41:23|0.00006982
14:41:24|0.00006995
14:41:25|0.00006993
14:41:26|0.00006976
14:41:27|0.00006976
14:41:28|0.00006991
14:41:29|0.00006976
14:41:30|0.00006969
14:41:31|0.00006969
14:41:32|0.00006987
14:41:33|0.00006987
14:41:34|0.00007
14:41:35|0.00007
14:41:36|0.00007
14:41:37|0.00007022
14:41:38|0.00007019
14:41:39|0.00007016
14:41:40|0.00007
14:41:41|0.00006994
14:41:42|0.00006991
14:41:43|0.00006977
14:41:44|0.00006995
14:41:45|0.00006969
14:41:46|0.0000693
14:41:47|0.00006972
14:41:48|0.00006976
14:41:49|0.00006977
14:41:50|0.00006963
14:41:51|0.00007006
14:41:52|0.00007006
14:41:53|0.00007009
14:41:54|0.00007006
14:41:55|0.00007011
14:41:56|0.00007017
14:41:58|0.00007017
14:41:58|0.00007044
14:42:00|0.00007037
14:42:01|0.00007034
14:42:02|0.00007031
14:42:03|0.00007018
14:42:04|0.00007006
14:42:05|0.00007009
14:42:06|0.00007006
14:42:06|0.00006996
14:42:08|0.00007001
14:42:09|0.00007009
14:42:10|0.00007034
14:42:11|0.00007035
14:42:12|0.00007024
14:42:13|0.00007044
14:42:14|0.00007056
14:42:15|0.00007055
14:42:16|0.00007053
14:42:17|0.00007053
14:42:18|0.00007036
14:42:19|0.00007035
14:42:20|0.00007034
14:42:21|0.0000703
14:42:22|0.00007021
14:42:23|0.00007035
14:42:24|0.00007027
14:42:25|0.00007027
14:42:26|0.00007015
14:42:27|0.00007033
14:42:28|0.00007033
14:42:29|0.00007026
14:42:30|0.0000703
14:42:31|0.00006996
14:42:32|0.00007037
14:42:33|0.00007026
14:42:34|0.00007053
14:42:35|0.00007022
14:42:36|0.00007022
14:42:38|0.00007042
14:42:38|0.00007042
14:42:39|0.00007054
14:42:40|0.00007056
14:42:41|0.00007057
14:42:42|0.00007072
14:42:43|0.00007075
14:42:44|0.00007075
14:42:45|0.00007055
14:42:46|0.00007077
14:42:47|0.00007077
14:42:49|0.0000708
14:42:50|0.0000708
14:42:51|0.0000709
14:42:51|0.0000709
14:42:53|0.0000709
14:42:54|0.00007089
14:42:55|0.0000709
14:42:56|0.00007159
14:42:57|0.00007137
14:42:58|0.00007122
14:43:00|0.00007129
14:43:01|0.00007136
14:43:03|0.0000715
14:43:03|0.00007164
14:43:04|0.0000715
14:43:05|0.00007154
14:43:06|0.00007154
14:43:07|0.000071
14:43:09|0.00007127
14:43:09|0.00007189
14:43:11|0.00007181
14:43:12|0.00007181
14:43:13|0.00007181
14:43:14|0.00007181
14:43:15|0.00007199
14:43:16|0.00007199
14:43:17|0.00007242
14:43:18|0.00007192
14:43:19|0.0000722
14:43:20|0.0000722
14:43:22|0.00007214
14:43:23|0.0000722
14:43:24|0.00007221
14:43:24|0.00007214
14:43:25|0.00007242
14:43:27|0.00007242
14:43:27|0.00007242
14:43:28|0.00007232
14:43:29|0.0000724
14:43:30|0.0000724
14:43:31|0.0000724
14:43:33|0.00007251
14:43:33|0.00007237
14:43:34|0.00007246
14:43:36|0.00007252
14:43:36|0.00007255
14:43:37|0.00007255
14:43:38|0.0000726
14:43:40|0.00007241
14:43:40|0.00007244
14:43:41|0.00007257
14:43:43|0.00007237
14:43:43|0.00007248
14:43:44|0.00007247
14:43:45|0.00007244
14:43:46|0.00007257
14:43:47|0.00007234
14:43:48|0.00007234
14:43:49|0.00007246
14:43:51|0.00007246
14:43:51|0.00007262
14:43:52|0.00007271
14:43:53|0.0000725
14:43:54|0.00007265
14:43:55|0.00007258
14:43:56|0.00007272
14:43:57|0.00007298
14:43:58|0.00007296
14:43:59|0.00007296
14:44:01|0.00007305
14:44:02|0.00007346
14:44:03|0.00007321
14:44:04|0.00007338
14:44:05|0.00007382
14:44:06|0.00007382
14:44:07|0.00007396
14:44:08|0.00007396
14:44:09|0.00007385
14:44:10|0.00007399
14:44:12|0.00007399
14:44:13|0.00007429
14:44:14|0.000074
14:44:15|0.00007417
14:44:15|0.00007425
14:44:17|0.00007397
14:44:18|0.00007318
14:44:19|0.00007312
14:44:19|0.00007288
14:44:20|0.00007368
14:44:22|0.00007288
14:44:23|0.00007288
14:44:23|0.00007333
14:44:24|0.00007328
14:44:25|0.00007346
14:44:26|0.00007346
14:44:27|0.00007368
14:44:28|0.00007383
14:44:30|0.00007362
14:44:30|0.00007384
14:44:32|0.00007384
14:44:33|0.0000735
14:44:34|0.00007347
14:44:34|0.00007315
14:44:35|0.0000728
14:44:36|0.00007262
14:44:37|0.0000733
14:44:38|0.00007262
14:44:40|0.000072
14:44:41|0.00007199
14:44:42|0.00007179
14:44:43|0.00007135
14:44:44|0.00007118
14:44:45|0.00007138
14:44:46|0.00007139
14:44:47|0.000071
14:44:48|0.00007101
14:44:49|0.00007158
14:44:50|0.00007138
14:44:52|0.00007133
14:44:52|0.0000713
14:44:53|0.00007141
14:44:54|0.00007136
14:44:55|0.00007125
14:44:56|0.00007129
14:44:57|0.00007089
14:44:58|0.00007082
14:44:59|0.0000708
14:45:01|0.00007081
14:45:02|0.000071
14:45:04|0.00007137
14:45:05|0.00007155
14:45:06|0.00007155
14:45:07|0.00007165
14:45:08|0.000072
14:45:09|0.00007199
14:45:10|0.00007235
14:45:11|0.00007272
14:45:12|0.00007267
14:45:13|0.00007272
14:45:14|0.00007316
14:45:15|0.00007274
14:45:16|0.00007276
14:45:17|0.00007244
14:45:18|0.00007273
14:45:19|0.000073
14:45:20|0.000073
14:45:21|0.00007285
14:45:22|0.00007291
14:45:23|0.00007328
14:45:24|0.00007329
14:45:25|0.00007322
14:45:26|0.0000732
14:45:27|0.0000729
14:45:28|0.00007275
14:45:29|0.00007269
14:45:30|0.00007244
14:45:31|0.0000724
14:45:32|0.00007302
14:45:33|0.00007302
14:45:34|0.00007285
14:45:35|0.00007283
14:45:36|0.00007303
14:45:37|0.00007318
14:45:38|0.00007308
14:45:39|0.000073
14:45:40|0.00007321
14:45:41|0.00007316
14:45:42|0.00007333
14:45:43|0.00007319
14:45:44|0.00007344
14:45:45|0.00007297
14:45:46|0.0000728
14:45:47|0.00007299
14:45:48|0.00007299
14:45:49|0.00007299
14:45:50|0.00007289
14:45:51|0.00007293
14:45:52|0.00007293
14:45:53|0.00007293
14:45:55|0.00007296
14:45:55|0.00007296
14:45:56|0.0000728
14:45:57|0.0000728
14:45:59|0.0000729
14:45:59|0.00007296
14:46:00|0.00007296
14:46:02|0.00007301
14:46:03|0.00007357
14:46:04|0.00007362
14:46:06|0.00007365
14:46:06|0.00007398
14:46:07|0.00007368
14:46:08|0.00007396
14:46:10|0.000074
14:46:11|0.00007409
14:46:12|0.00007416
14:46:13|0.00007429
14:46:14|0.0000743
14:46:15|0.00007434
14:46:16|0.0000748
14:46:17|0.00007413
14:46:19|0.00007409
14:46:19|0.0000736
14:46:20|0.00007358
14:46:21|0.00007346
14:46:22|0.00007369
14:46:24|0.00007385
14:46:25|0.00007407
14:46:25|0.00007387
14:46:26|0.00007373
14:46:27|0.00007369
14:46:28|0.00007396
14:46:29|0.00007397
14:46:30|0.00007407
14:46:32|0.00007403
14:46:32|0.00007402
14:46:33|0.0000741
14:46:34|0.00007416
14:46:36|0.0000739
14:46:37|0.00007413
14:46:38|0.00007374
14:46:39|0.00007363
14:46:40|0.00007354
14:46:41|0.00007387
14:46:42|0.00007355
14:46:43|0.00007375
14:46:44|0.00007376
14:46:45|0.00007338
14:46:46|0.00007375
14:46:47|0.00007319
14:46:48|0.00007338
14:46:49|0.00007338
14:46:50|0.00007305
14:46:51|0.00007305
14:46:52|0.0000733
14:46:53|0.0000733
14:46:54|0.00007283
14:46:55|0.00007285
14:46:56|0.00007285
14:46:57|0.0000732
14:46:58|0.0000732
14:46:59|0.000073
14:47:00|0.000073
14:47:01|0.00007286
14:47:02|0.00007312
14:47:04|0.00007339
14:47:05|0.0000733
14:47:06|0.0000734
14:47:07|0.00007302
14:47:08|0.0000732
14:47:09|0.0000732
14:47:10|0.0000732
14:47:11|0.00007318
14:47:12|0.00007325
14:47:13|0.00007325
14:47:14|0.00007309
14:47:15|0.00007325
14:47:16|0.00007325
14:47:17|0.00007325
14:47:18|0.00007341
14:47:19|0.00007341
14:47:20|0.00007326
14:47:21|0.00007371
14:47:22|0.00007328
14:47:23|0.00007328
14:47:24|0.00007325
14:47:25|0.00007322
14:47:26|0.00007342
14:47:27|0.00007342
14:47:33|0.0000739
14:47:33|0.00007394
14:47:35|0.00007381
14:47:35|0.00007347
14:47:36|0.00007395
14:47:38|0.00007395
14:47:39|0.00007372
14:47:39|0.0000742
14:47:41|0.00007374
14:47:42|0.00007353
14:47:42|0.00007339
14:47:44|0.00007344
14:47:45|0.00007352
14:47:46|0.00007341
14:47:47|0.00007347
14:47:47|0.00007347
14:47:49|0.00007301
14:47:50|0.00007313
14:47:51|0.00007296
14:47:52|0.00007345
14:47:53|0.00007343
14:47:54|0.00007343
14:47:55|0.00007343
14:47:56|0.00007367
14:47:56|0.00007367
14:47:58|0.00007343
14:47:59|0.00007343
14:48:00|0.00007343
14:48:01|0.00007318
14:48:01|0.00007313
14:48:03|0.00007325
14:48:04|0.00007341
14:48:06|0.00007338
14:48:06|0.00007338
14:48:08|0.00007329
14:48:08|0.00007326
14:48:10|0.00007326
14:48:11|0.00007326
14:48:12|0.00007351
14:48:13|0.00007351
14:48:14|0.00007367
14:48:15|0.00007329
14:48:15|0.00007317
14:48:17|0.00007325
14:48:18|0.00007311
14:48:19|0.00007269
14:48:19|0.00007264
14:48:21|0.00007263
14:48:22|0.0000729
14:48:23|0.00007252
14:48:24|0.00007263
14:48:25|0.00007244
14:48:26|0.00007259
14:48:27|0.00007262
14:48:27|0.00007262
14:48:29|0.0000727
14:48:30|0.00007245
14:48:31|0.00007283
14:48:31|0.00007318
14:48:33|0.00007286
14:48:34|0.00007286
14:48:35|0.00007266
14:48:36|0.00007286
14:48:36|0.00007313
14:48:38|0.00007313
14:48:38|0.00007293
14:48:39|0.00007299
14:48:41|0.00007275
14:48:42|0.00007272
14:48:43|0.00007275
14:48:44|0.00007274
14:48:44|0.00007275
14:48:46|0.00007236
14:48:47|0.00007225
14:48:48|0.00007215
14:48:49|0.00007158
14:48:50|0.00007169
14:48:51|0.0000715
14:48:51|0.0000715
14:48:53|0.00007157
14:48:54|0.00007185
14:48:55|0.00007184
14:48:56|0.00007173
14:48:57|0.00007172
14:48:58|0.00007199
14:48:59|0.00007242
14:48:59|0.000072
14:49:00|0.000072
14:49:01|0.00007236
14:49:02|0.00007228
14:49:04|0.00007259
14:49:05|0.00007234
14:49:07|0.0000726
14:49:07|0.0000726
14:49:09|0.00007272
14:49:10|0.00007272
14:49:11|0.00007272
14:49:12|0.00007266
14:49:13|0.00007265
14:49:14|0.00007237
14:49:15|0.00007237
14:49:15|0.00007218
14:49:17|0.00007209
14:49:18|0.00007207
14:49:19|0.000072
14:49:20|0.00007223
14:49:21|0.00007211
14:49:22|0.00007239
14:49:23|0.00007257
14:49:24|0.00007243
14:49:25|0.00007197
14:49:26|0.00007198
14:49:27|0.00007198
14:49:28|0.00007198
14:49:29|0.00007202
14:49:30|0.00007202
14:49:31|0.00007202
14:49:32|0.00007223
14:49:33|0.00007223
14:49:34|0.00007205
14:49:35|0.00007205
14:49:36|0.00007229
14:49:37|0.00007202
14:49:38|0.00007202
14:49:39|0.00007216
14:49:40|0.00007202
14:49:41|0.00007201
14:49:42|0.00007141
14:49:43|0.00007198
14:49:44|0.00007169
14:49:45|0.00007183
14:49:46|0.00007183
14:49:47|0.00007163
14:49:48|0.00007162
14:49:49|0.00007162
14:49:50|0.00007169
14:49:51|0.00007169
14:49:52|0.00007169
14:49:53|0.0000714
14:49:54|0.00007136
14:49:55|0.00007145
14:49:56|0.00007145
14:49:57|0.00007126
14:49:58|0.00007126
14:49:59|0.00007134
14:50:00|0.0000711
14:50:01|0.00007084
14:50:02|0.00007101
14:50:03|0.00007077
14:50:04|0.00007089
14:50:05|0.0000705
14:50:07|0.0000702
14:50:08|0.00007049
14:50:09|0.00007057
14:50:10|0.00007057
14:50:11|0.00007072
14:50:12|0.00007037
14:50:13|0.00007042
14:50:14|0.00007037
14:50:15|0.00007051
14:50:16|0.00007066
14:50:17|0.00007051
14:50:18|0.00007066
14:50:19|0.00007066
14:50:20|0.00007066
14:50:21|0.00007098
14:50:22|0.00007076
14:50:23|0.00007044
14:50:24|0.0000707
14:50:25|0.0000707
14:50:26|0.0000707
14:50:27|0.00007065
14:50:28|0.00007077
14:50:29|0.00007074
14:50:30|0.00007021
14:50:31|0.00007078
14:50:32|0.00007061
14:50:33|0.00007061
14:50:34|0.00007061
14:50:35|0.00007057
14:50:36|0.00007049
14:50:37|0.00007075
14:50:38|0.00007067
14:50:39|0.00007067
14:50:40|0.00007045
14:50:41|0.00007043
14:50:42|0.00007043
14:50:43|0.00007043
14:50:44|0.00007024
14:50:45|0.00007036
14:50:46|0.00007033
14:50:47|0.00007033
14:50:48|0.00007033
14:50:49|0.00007077
14:50:50|0.00006989
14:50:51|0.00007033
14:50:52|0.00007056
14:50:53|0.00007025
14:50:54|0.00007033
14:50:55|0.00007017
14:50:56|0.00007019
14:50:58|0.00007016
14:50:58|0.0000705
14:50:59|0.0000705
14:51:00|0.00007055
14:51:01|0.00007057
14:51:02|0.00007067
14:51:03|0.00007071
14:51:04|0.0000706
14:51:05|0.00007073
14:51:07|0.00007061
14:51:08|0.00007057
14:51:09|0.00007073
14:51:10|0.00007112
14:51:12|0.00007126
14:51:12|0.00007126
14:51:13|0.0000713
14:51:14|0.00007138
14:51:15|0.00007147
14:51:17|0.0000712
14:51:18|0.00007128
14:51:18|0.00007132
14:51:20|0.00007133
14:51:21|0.00007174
14:51:21|0.00007166
14:51:23|0.0000713
14:51:23|0.00007161
14:51:24|0.00007161
14:51:26|0.00007179
14:51:26|0.00007179
14:51:28|0.00007179
14:51:29|0.00007179
14:51:30|0.000072
14:51:31|0.00007182
14:51:32|0.00007198
14:51:33|0.00007213
14:51:34|0.00007215
14:51:34|0.00007202
14:51:35|0.00007221
14:51:37|0.00007228
14:51:38|0.00007228
14:51:39|0.00007233
14:51:39|0.00007235
14:51:41|0.00007242
14:51:42|0.0000725
14:51:42|0.0000725
14:51:43|0.0000725
14:51:44|0.0000725
14:51:46|0.00007262
14:51:47|0.00007262
14:51:47|0.00007276
14:51:49|0.00007291
14:51:50|0.0000725
14:51:51|0.00007215
14:51:52|0.00007195
14:51:53|0.00007141
14:51:54|0.00007117
14:51:55|0.00007112
14:51:57|0.00007132
14:51:57|0.0000714
14:51:59|0.00007095
14:51:59|0.00007138
14:52:00|0.00007138
14:52:01|0.00007132
14:52:02|0.00007175
14:52:03|0.00007152
14:52:04|0.00007176
14:52:05|0.00007176
14:52:06|0.0000717
14:52:08|0.00007179
14:52:10|0.00007179
14:52:10|0.00007199
14:52:12|0.00007193
14:52:13|0.000072
14:52:14|0.00007183
14:52:15|0.00007203
14:52:16|0.00007186
14:52:17|0.00007203
14:52:19|0.00007161
14:52:19|0.00007123
14:52:20|0.00007148
14:52:21|0.00007123
14:52:22|0.00007109
14:52:24|0.00007109
14:52:25|0.00007123
14:52:26|0.00007144
14:52:26|0.00007144
14:52:27|0.00007144
14:52:28|0.00007142
14:52:29|0.00007128
14:52:31|0.00007144
14:52:31|0.00007123
14:52:32|0.00007128
14:52:33|0.00007101
14:52:34|0.00007134
14:52:35|0.00007134
14:52:37|0.00007137
14:52:37|0.00007134
14:52:38|0.00007115
14:52:39|0.00007115
14:52:41|0.00007115
14:52:41|0.00007125
14:52:42|0.00007125
14:52:43|0.00007125
14:52:44|0.00007113
14:52:45|0.00007113
14:52:46|0.00007113
14:52:47|0.00007134
14:52:48|0.00007159
14:52:50|0.00007161
14:52:50|0.0000715
14:52:51|0.0000715
14:52:52|0.00007145
14:52:53|0.00007144
14:52:54|0.00007105
14:52:55|0.00007105
14:52:56|0.00007125
14:52:57|0.0000713
14:52:58|0.0000713
14:52:59|0.00007157
14:53:00|0.00007126
14:53:01|0.00007157
14:53:02|0.00007123
14:53:03|0.00007123
14:53:04|0.00007123
14:53:05|0.00007123
14:53:07|0.00007144
14:53:07|0.00007144
14:53:09|0.00007175
14:53:10|0.0000715
14:53:11|0.00007167
14:53:12|0.00007193
14:53:14|0.00007191
14:53:14|0.00007166
14:53:16|0.00007166
14:53:16|0.00007166
14:53:17|0.00007145
14:53:18|0.00007155
14:53:19|0.00007166
14:53:20|0.00007166
14:53:21|0.00007179
14:53:22|0.00007165
14:53:23|0.0000716
14:53:24|0.00007177
14:53:25|0.00007149
14:53:27|0.00007176
14:53:27|0.00007177
14:53:28|0.00007177
14:53:29|0.00007177
14:53:30|0.00007199
14:53:31|0.000072
14:53:32|0.00007181
14:53:33|0.00007179
14:53:34|0.00007155
14:53:35|0.00007169
14:53:36|0.00007169
14:53:37|0.000072
14:53:38|0.00007189
14:53:39|0.00007226
14:53:40|0.00007225
14:53:41|0.00007238
14:53:42|0.00007219
14:53:43|0.00007219
14:53:45|0.00007219
14:53:45|0.00007223
14:53:47|0.00007223
14:53:48|0.00007221
14:53:48|0.0000722
14:53:50|0.00007205
14:53:50|0.00007191
14:53:51|0.00007215
14:53:52|0.00007195
14:53:53|0.00007207
14:53:54|0.0000722
14:53:55|0.0000722
14:53:56|0.00007238
14:53:57|0.00007219
14:53:58|0.00007206
14:53:59|0.00007235
14:54:00|0.00007212
14:54:01|0.00007205
14:54:02|0.00007213
14:54:03|0.00007213
14:54:04|0.00007209
14:54:06|0.00007209
14:54:06|0.00007218
14:54:07|0.00007218
14:54:08|0.00007218
14:54:10|0.00007241
14:54:11|0.00007224
14:54:12|0.00007225
14:54:13|0.00007238
14:54:14|0.00007253
14:54:15|0.00007262
14:54:17|0.00007267
14:54:17|0.00007267
14:54:18|0.00007268
14:54:19|0.00007256
14:54:20|0.00007286
14:54:21|0.00007286
14:54:22|0.00007262
14:54:23|0.00007255
14:54:24|0.00007243
14:54:25|0.00007236
14:54:26|0.00007256
14:54:27|0.00007255
14:54:28|0.00007272
14:54:29|0.0000728
14:54:30|0.00007279
14:54:32|0.00007298
14:54:32|0.00007272
14:54:33|0.00007297
14:54:34|0.00007351
14:54:35|0.00007304
14:54:36|0.00007288
14:54:37|0.00007318
14:54:38|0.00007311
14:54:40|0.00007298
14:54:41|0.00007297
14:54:41|0.00007297
14:54:42|0.00007312
14:54:44|0.00007313
14:54:45|0.00007313
14:54:46|0.00007313
14:54:47|0.00007315
14:54:47|0.00007315
14:54:48|0.00007315
14:54:50|0.00007304
14:54:50|0.00007321
14:54:51|0.00007315
14:54:52|0.00007327
14:54:53|0.00007314
14:54:55|0.00007301
14:54:55|0.00007301
14:54:57|0.00007322
14:54:58|0.00007303
14:54:59|0.00007297
14:54:59|0.00007288
14:55:00|0.000073
14:55:02|0.00007293
14:55:03|0.00007346
14:55:04|0.00007317
14:55:05|0.0000731
14:55:06|0.0000731
14:55:07|0.0000731
14:55:08|0.00007311
14:55:09|0.00007311
14:55:10|0.00007326
14:55:11|0.00007326
14:55:13|0.00007326
14:55:13|0.00007318
14:55:14|0.00007309
14:55:15|0.00007309
14:55:17|0.00007314
14:55:17|0.00007314
14:55:18|0.0000731
14:55:20|0.00007319
14:55:21|0.00007326
14:55:22|0.0000732
14:55:22|0.00007314
14:55:23|0.00007327
14:55:25|0.00007327
14:55:25|0.00007318
14:55:26|0.00007318
14:55:28|0.00007318
14:55:29|0.00007318
14:55:30|0.00007326
14:55:31|0.00007326
14:55:32|0.00007327
14:55:32|0.00007357
14:55:33|0.00007337
14:55:35|0.0000736
14:55:35|0.00007348
14:55:37|0.00007361
14:55:37|0.00007362
14:55:38|0.00007361
14:55:39|0.00007352
14:55:41|0.00007338
14:55:41|0.0000735
14:55:43|0.00007332
14:55:44|0.00007341
14:55:44|0.00007341
14:55:46|0.00007346
14:55:47|0.0000736
14:55:47|0.0000736
14:55:49|0.0000736
14:55:50|0.00007337
14:55:50|0.00007337
14:55:51|0.0000734
14:55:52|0.00007352
14:55:54|0.00007352
14:55:55|0.00007333
14:55:56|0.00007333
14:55:57|0.00007333
14:55:57|0.00007327
14:55:59|0.00007326
14:56:00|0.00007326
14:56:00|0.00007326
14:56:01|0.00007326
14:56:02|0.00007313
14:56:03|0.00007273
14:56:05|0.00007252
14:56:05|0.00007239
14:56:07|0.00007238
14:56:07|0.00007226
14:56:09|0.00007226
14:56:09|0.00007222
14:56:10|0.00007181
14:56:12|0.00007204
14:56:14|0.00007194
14:56:15|0.00007196
14:56:16|0.00007205
14:56:17|0.00007216
14:56:18|0.00007219
14:56:19|0.00007219
14:56:20|0.00007245
14:56:21|0.00007214
14:56:22|0.00007214
14:56:23|0.00007214
14:56:24|0.00007221
14:56:25|0.00007219
14:56:26|0.00007219
14:56:27|0.00007219
14:56:28|0.00007219
14:56:29|0.00007242
14:56:30|0.00007242
14:56:31|0.00007224
14:56:32|0.0000723
14:56:33|0.0000723
14:56:34|0.00007252
14:56:35|0.00007208
14:56:36|0.00007242
14:56:37|0.0000723
14:56:38|0.0000723
14:56:39|0.00007231
14:56:40|0.00007248
14:56:41|0.00007265
14:56:42|0.00007258
14:56:43|0.00007262
14:56:44|0.00007262
14:56:45|0.00007271
14:56:46|0.00007257
14:56:47|0.00007257
14:56:48|0.00007268
14:56:49|0.00007267
14:56:50|0.00007271
14:56:51|0.00007269
14:56:52|0.00007278
14:56:53|0.00007231
14:56:54|0.00007231
14:56:55|0.00007231
14:56:56|0.00007231
14:56:57|0.00007251
14:56:58|0.00007248
14:56:59|0.00007248
14:57:00|0.00007231
14:57:01|0.0000723
14:57:02|0.00007227
14:57:03|0.00007227
14:57:04|0.00007227
14:57:05|0.00007235
14:57:06|0.00007239
14:57:07|0.00007226
14:57:08|0.00007226
14:57:09|0.00007239
14:57:10|0.00007239
14:57:12|0.00007233
14:57:12|0.00007235
14:57:14|0.00007251
14:57:14|0.00007251
14:57:16|0.00007231
14:57:17|0.00007231
14:57:18|0.00007231
14:57:19|0.00007231
14:57:19|0.00007231
14:57:22|0.00007234
14:57:23|0.00007234
14:57:24|0.00007234
14:57:25|0.00007232
14:57:26|0.00007234
14:57:27|0.00007234
14:57:29|0.00007231
14:57:29|0.00007227
14:57:30|0.000072
14:57:31|0.000072
14:57:32|0.00007187
14:57:33|0.00007127
14:57:34|0.00007112
14:57:35|0.00007171
14:57:36|0.00007153
14:57:37|0.00007158
14:57:38|0.00007142
14:57:39|0.00007142
14:57:40|0.00007146
14:57:41|0.00007136
14:57:42|0.00007195
14:57:44|0.00007199
14:57:44|0.00007198
14:57:45|0.00007198
14:57:47|0.00007198
14:57:47|0.00007181
14:57:48|0.00007175
14:57:49|0.00007195
14:57:51|0.00007145
14:57:51|0.00007165
14:57:52|0.00007147
14:57:53|0.00007166
14:57:54|0.00007136
14:57:55|0.00007136
14:57:57|0.00007137
14:57:57|0.00007144
14:57:58|0.00007152
14:58:00|0.00007165
14:58:00|0.00007182
14:58:01|0.00007167
14:58:02|0.00007156
14:58:03|0.00007145
14:58:04|0.00007135
14:58:05|0.00007153
14:58:06|0.00007142
14:58:08|0.00007141
14:58:09|0.00007155
14:58:10|0.00007155
14:58:10|0.00007167
14:58:12|0.00007183
14:58:13|0.00007177
14:58:14|0.00007158
14:58:16|0.00007171
14:58:16|0.00007162
14:58:17|0.00007167
14:58:19|0.00007175
14:58:20|0.00007167
14:58:20|0.00007182
14:58:21|0.00007182
14:58:22|0.00007181
14:58:23|0.00007187
14:58:24|0.00007197
14:58:25|0.00007173
14:58:27|0.00007173
14:58:27|0.00007181
14:58:28|0.00007181
14:58:29|0.0000719
14:58:30|0.00007198
14:58:32|0.00007207
14:58:32|0.00007221
14:58:33|0.00007219
14:58:34|0.00007233
14:58:35|0.00007233
14:58:36|0.00007233
14:58:37|0.00007234
14:58:38|0.00007197
14:58:39|0.00007181
14:58:41|0.00007154
14:58:41|0.00007152
14:58:42|0.0000715
14:58:43|0.00007165
14:58:45|0.00007209
14:58:45|0.00007198
14:58:47|0.00007196
14:58:48|0.00007197
14:58:49|0.00007197
14:58:50|0.00007201
14:58:51|0.00007196
14:58:52|0.00007179
14:58:53|0.00007172
14:58:54|0.00007152
14:58:55|0.00007182
14:58:56|0.00007151
14:58:57|0.00007151
14:58:58|0.00007151
14:58:59|0.0000715
14:59:00|0.0000715
14:59:01|0.0000715
14:59:02|0.00007145
14:59:03|0.00007143
14:59:04|0.00007143
14:59:05|0.00007143
14:59:06|0.00007154
14:59:07|0.00007142
14:59:08|0.00007139
14:59:09|0.00007147
14:59:10|0.00007147
14:59:11|0.00007147
14:59:12|0.00007168
14:59:13|0.00007172
14:59:15|0.00007178
14:59:16|0.00007179
14:59:17|0.00007179
14:59:18|0.00007179
14:59:19|0.00007179
14:59:20|0.00007156
14:59:21|0.00007156
14:59:22|0.00007156
14:59:23|0.00007192
14:59:24|0.00007194
14:59:25|0.00007175
14:59:26|0.00007177
14:59:27|0.00007199
14:59:28|0.00007195
14:59:29|0.00007198
14:59:30|0.00007186
14:59:31|0.00007207
14:59:33|0.00007211
14:59:33|0.000072
14:59:34|0.000072
14:59:35|0.00007206
14:59:36|0.00007211
14:59:37|0.00007211
14:59:38|0.00007211
14:59:39|0.00007211
14:59:40|0.00007211
14:59:41|0.00007168
14:59:42|0.00007189
14:59:43|0.00007189
14:59:44|0.00007169
14:59:45|0.00007194
14:59:46|0.00007194
14:59:47|0.00007186
14:59:48|0.00007198
14:59:49|0.00007205
14:59:50|0.0000719
14:59:51|0.0000719
14:59:52|0.00007199
14:59:53|0.00007199
14:59:54|0.000072
14:59:55|0.000072
14:59:56|0.00007157
14:59:57|0.00007157
14:59:58|0.000072
14:59:59|0.00007199
15:00:00|0.00007199
15:00:01|0.00007199
15:00:02|0.00007199
15:00:03|0.000072
15:00:04|0.00007206
15:00:05|0.0000721
15:00:06|0.0000721
15:00:07|0.0000721
15:00:08|0.0000721
15:00:09|0.00007221
15:00:10|0.00007221
15:00:11|0.00007237
15:00:12|0.00007251
15:00:13|0.0000724
15:00:14|0.00007254
15:00:15|0.00007238
15:00:17|0.00007255
15:00:18|0.00007223
15:00:19|0.00007223
15:00:20|0.00007207
15:00:22|0.00007192
15:00:22|0.00007208
15:00:23|0.00007223
15:00:24|0.00007254
15:00:26|0.0000726
15:00:27|0.0000726
15:00:28|0.00007255
15:00:28|0.00007247
15:00:29|0.00007247
15:00:30|0.00007237
15:00:31|0.00007236
15:00:33|0.00007248
15:00:33|0.00007213
15:00:35|0.0000722
15:00:35|0.00007236
15:00:37|0.00007224
15:00:38|0.00007212
15:00:39|0.00007186
15:00:40|0.00007186
15:00:41|0.00007175
15:00:43|0.00007197
15:00:43|0.00007221
15:00:44|0.00007238
15:00:45|0.00007217
15:00:46|0.00007191
15:00:47|0.00007186
15:00:48|0.000072
15:00:49|0.00007223
15:00:50|0.00007214
15:00:51|0.00007193
15:00:52|0.00007218
15:00:53|0.00007218
15:00:54|0.00007218
15:00:55|0.00007196
15:00:56|0.00007195
15:00:58|0.00007186
15:00:58|0.00007175
15:00:59|0.00007165
15:01:01|0.00007166
15:01:02|0.00007166
15:01:03|0.00007171
15:01:04|0.00007171
15:01:05|0.00007195
15:01:06|0.00007195
15:01:07|0.00007195
15:01:08|0.00007195
15:01:09|0.00007195
15:01:10|0.00007195
15:01:11|0.00007162
15:01:12|0.00007176
15:01:13|0.00007176
15:01:14|0.00007176
15:01:15|0.00007164
15:01:16|0.00007163
15:01:18|0.00007186
15:01:18|0.00007167
15:01:19|0.00007166
15:01:20|0.00007161
15:01:21|0.00007136
15:01:22|0.00007138
15:01:23|0.00007052
15:01:24|0.0000705
15:01:25|0.00007038
15:01:26|0.00007048
15:01:27|0.00007048
15:01:29|0.0000705
15:01:29|0.00007004
15:01:31|0.00007026
15:01:32|0.00007042
15:01:33|0.00007041
15:01:33|0.00007041
15:01:34|0.00007041
15:01:35|0.00007041
15:01:36|0.00007013
15:01:37|0.00007029
15:01:38|0.00007038
15:01:39|0.00007004
15:01:40|0.00007041
15:01:41|0.00007041
15:01:42|0.00007023
15:01:43|0.00007032
15:01:45|0.00007006
15:01:46|0.00007003
15:01:47|0.00006994
15:01:47|0.00006994
15:01:49|0.00006989
15:01:50|0.00006983
15:01:51|0.00006928
15:01:52|0.00006926
15:01:53|0.0000697
15:01:54|0.00006927
15:01:55|0.000069
15:01:56|0.00006913
15:01:57|0.00006845
15:01:58|0.00006917
15:01:59|0.00006926
15:02:00|0.00006925
15:02:01|0.00006917
15:02:02|0.00006893
15:02:03|0.00006905
15:02:04|0.00006929
15:02:05|0.00006945
15:02:06|0.00006931
15:02:07|0.00006951
15:02:08|0.00006972
15:02:09|0.00006954
15:02:10|0.00006961
15:02:11|0.00006963
15:02:12|0.00006963
15:02:13|0.00006996
15:02:14|0.00006989
15:02:15|0.00006989
15:02:16|0.00006985
15:02:17|0.00007008
15:02:19|0.00007047
15:02:19|0.00006986
15:02:20|0.00006959
15:02:21|0.00006952
15:02:22|0.00007023
15:02:24|0.00007005
15:02:25|0.00006982
15:02:26|0.00007007
15:02:27|0.00007011
15:02:28|0.00006983
15:02:28|0.00006951
15:02:30|0.00006959
15:02:31|0.0000699
15:02:32|0.00007
15:02:33|0.00006996
15:02:34|0.00006996
15:02:35|0.00006996
15:02:36|0.00006987
15:02:37|0.00006987
15:02:38|0.00007
15:02:39|0.00007
15:02:40|0.00007
15:02:41|0.00006988
15:02:43|0.00007008
15:02:43|0.00006992
15:02:44|0.00006992
15:02:45|0.00006973
15:02:46|0.00007
15:02:47|0.00007
15:02:48|0.00006993
15:02:49|0.00006993
15:02:50|0.00007
15:02:51|0.0000698
15:02:52|0.00006995
15:02:53|0.00006995
15:02:54|0.00006994
15:02:55|0.00006994
15:02:56|0.00006994
15:02:57|0.00006994
15:02:58|0.00006994
15:02:59|0.00006985
15:03:00|0.00006991
15:03:01|0.00006959
15:03:02|0.00006959
15:03:03|0.00006959
15:03:04|0.00006953
15:03:05|0.00006963
15:03:06|0.00006961
15:03:07|0.00006956
15:03:08|0.00006956
15:03:09|0.0000696
15:03:10|0.00006972
15:03:11|0.00006988
15:03:12|0.00006993
15:03:13|0.00006994
15:03:14|0.00006983
15:03:15|0.0000699
15:03:16|0.0000699
15:03:17|0.00006981
15:03:19|0.00006989
15:03:20|0.00006983
15:03:21|0.00006979
15:03:22|0.00006973
15:03:24|0.00006972
15:03:25|0.00006972
15:03:25|0.0000696
15:03:26|0.0000696
15:03:27|0.00006975
15:03:29|0.00006974
15:03:30|0.00006988
15:03:30|0.00006991
15:03:32|0.00006994
15:03:32|0.00006994
15:03:33|0.00007001
15:03:34|0.00007014
15:03:36|0.00007005
15:03:37|0.00007012
15:03:37|0.00007001
15:03:38|0.00007001
15:03:40|0.00007001
15:03:41|0.00007011
15:03:42|0.00007011
15:03:43|0.00007002
15:03:44|0.00007012
15:03:45|0.00006996
15:03:46|0.00006986
15:03:47|0.00006986
15:03:48|0.00006986
15:03:49|0.00006984
15:03:50|0.00006983
15:03:50|0.00006993
15:03:51|0.00006998
15:03:53|0.00006998
15:03:54|0.00006988
15:03:56|0.00006984
15:03:57|0.00006984
15:03:58|0.0000699
15:03:59|0.0000699
15:04:00|0.00006977
15:04:01|0.00006977
15:04:03|0.00006976
15:04:04|0.00006976
15:04:04|0.00006976
15:04:05|0.00006976
15:04:07|0.00006976
15:04:08|0.00006976
15:04:10|0.00006976
15:04:10|0.00006976
15:04:11|0.0000696
15:04:12|0.00006956
15:04:15|0.00006934
15:04:17|0.00006922
15:04:19|0.00006903
15:04:20|0.00006875
15:04:20|0.00006875
15:04:22|0.00006869
15:04:23|0.0000686
15:04:24|0.00006834
15:04:24|0.00006825
15:04:26|0.00006821
15:04:27|0.00006795
15:04:30|0.0000682
15:04:30|0.00006808
15:04:31|0.00006817
15:04:32|0.00006837
15:04:34|0.00006838
15:04:35|0.00006831
15:04:36|0.00006857
15:04:37|0.00006835
15:04:37|0.00006858
15:04:38|0.00006835
15:04:40|0.00006834
15:04:41|0.00006862
15:04:43|0.00006826
15:04:44|0.00006837
15:04:45|0.00006842
15:04:46|0.00006835
15:04:47|0.00006826
15:04:48|0.00006826
15:04:49|0.00006825
15:04:50|0.00006805
15:04:51|0.00006805
15:04:52|0.00006789
15:04:53|0.00006789
15:04:54|0.00006788
15:04:55|0.00006786
15:04:56|0.00006799
15:04:57|0.00006779
15:04:58|0.00006771
15:04:59|0.00006771
15:05:00|0.00006779
15:05:01|0.00006784
15:05:02|0.00006783
15:05:03|0.00006783
15:05:04|0.00006767
15:05:05|0.00006782
15:05:06|0.00006747
15:05:07|0.0000675
15:05:08|0.00006766
15:05:09|0.0000673
15:05:10|0.0000673
15:05:11|0.0000674
15:05:12|0.00006773
15:05:13|0.00006783
15:05:14|0.00006784
15:05:15|0.00006772
15:05:16|0.00006791
15:05:17|0.00006798
15:05:18|0.00006784
15:05:19|0.00006784
15:05:20|0.00006784
15:05:22|0.00006799
15:05:23|0.000068
15:05:23|0.00006808
15:05:24|0.00006816
15:05:26|0.00006819
15:05:27|0.0000682
15:05:28|0.00006816
15:05:29|0.00006816
15:05:30|0.00006823
15:05:31|0.00006839
15:05:32|0.0000684
15:05:33|0.0000684
15:05:34|0.0000684
15:05:35|0.0000684
15:05:36|0.00006867
15:05:36|0.00006868
15:05:37|0.00006875
15:05:38|0.00006875
15:05:40|0.00006875
15:05:41|0.0000687
15:05:42|0.00006877
15:05:43|0.00006877
15:05:44|0.00006881
15:05:45|0.00006877
15:05:46|0.00006878
15:05:47|0.0000687
15:05:48|0.00006877
15:05:49|0.00006862
15:05:50|0.00006849
15:05:51|0.00006847
15:05:52|0.00006847
15:05:53|0.00006866
15:05:54|0.00006854
15:05:55|0.00006854
15:05:56|0.00006868
15:05:57|0.00006867
15:05:58|0.00006865
15:05:59|0.00006877
15:06:00|0.00006847
15:06:01|0.00006847
15:06:02|0.00006844
15:06:03|0.00006853
15:06:04|0.00006858
15:06:05|0.00006868
15:06:06|0.00006879
15:06:07|0.00006865
15:06:08|0.00006907
15:06:09|0.00006877
15:06:10|0.00006863
15:06:11|0.00006887
15:06:12|0.00006887
15:06:13|0.00006897
15:06:14|0.00006897
15:06:15|0.00006855
15:06:16|0.00006875
15:06:17|0.0000686
15:06:18|0.0000686
15:06:19|0.00006863
15:06:20|0.00006868
15:06:21|0.00006877
15:06:23|0.00006896
15:06:23|0.00006867
15:06:25|0.00006867
15:06:26|0.00006867
15:06:27|0.00006886
15:06:28|0.00006892
15:06:29|0.00006904
15:06:30|0.00006904
15:06:31|0.00006889
15:06:32|0.00006892
15:06:33|0.00006914
15:06:34|0.0000691
15:06:35|0.00006927
15:06:36|0.00006905
15:06:37|0.00006905
15:06:38|0.00006913
15:06:39|0.00006928
15:06:40|0.0000693
15:06:41|0.000069
15:06:42|0.00006881
15:06:43|0.00006904
15:06:44|0.00006904
15:06:45|0.00006904
15:06:46|0.00006879
15:06:47|0.00006879
15:06:48|0.00006879
15:06:49|0.00006879
15:06:50|0.00006899
15:06:52|0.00006866
15:06:52|0.00006889
15:06:53|0.00006879
15:06:54|0.00006879
15:06:55|0.00006879
15:06:56|0.00006879
15:06:57|0.00006879
15:06:58|0.00006891
15:06:59|0.00006875
15:07:00|0.00006875
15:07:01|0.00006875
15:07:02|0.0000688
15:07:03|0.0000688
15:07:04|0.0000688
15:07:05|0.0000688
15:07:06|0.00006869
15:07:07|0.00006928
15:07:08|0.00006875
15:07:10|0.00006875
15:07:10|0.0000688
15:07:12|0.00006868
15:07:12|0.00006869
15:07:13|0.00006866
15:07:14|0.00006866
15:07:15|0.00006864
15:07:17|0.00006858
15:07:17|0.00006808
15:07:18|0.00006809
15:07:19|0.00006793
15:07:20|0.00006788
15:07:21|0.00006796
15:07:22|0.00006781
15:07:23|0.00006767
15:07:25|0.00006752
15:07:26|0.00006752
15:07:27|0.00006751
15:07:28|0.00006765
15:07:30|0.00006752
15:07:30|0.00006744
15:07:32|0.00006743
15:07:32|0.00006751
15:07:34|0.00006748
15:07:35|0.00006747
15:07:36|0.00006747
15:07:37|0.00006742
15:07:38|0.00006742
15:07:38|0.00006742
15:07:40|0.00006742
15:07:41|0.0000673
15:07:42|0.00006714
15:07:43|0.00006708
15:07:45|0.00006691
15:07:45|0.00006715
15:07:47|0.00006711
15:07:47|0.00006711
15:07:48|0.00006709
15:07:49|0.0000674
15:07:51|0.00006749
15:07:51|0.00006749
15:07:52|0.00006749
15:07:53|0.0000676
15:07:55|0.0000676
15:07:55|0.0000676
15:07:56|0.0000676
15:07:57|0.00006779
15:07:59|0.00006756
15:07:59|0.00006799
15:08:00|0.00006861
15:08:01|0.00006796
15:08:02|0.00006796
15:08:04|0.00006784
15:08:05|0.00006784
15:08:06|0.00006805
15:08:07|0.0000679
15:08:08|0.0000679
15:08:09|0.0000679
15:08:10|0.00006789
15:08:11|0.00006789
15:08:12|0.00006794
15:08:13|0.00006787
15:08:14|0.00006787
15:08:15|0.00006765
15:08:16|0.00006783
15:08:17|0.00006763
15:08:18|0.00006763
15:08:19|0.00006771
15:08:20|0.00006718
15:08:21|0.00006746
15:08:22|0.00006751
15:08:23|0.00006751
15:08:25|0.00006763
15:08:26|0.00006764
15:08:27|0.00006779
15:08:27|0.00006766
15:08:29|0.00006763
15:08:30|0.00006784
15:08:31|0.00006784
15:08:32|0.00006772
15:08:32|0.00006753
15:08:33|0.00006753
15:08:34|0.00006785
15:08:36|0.00006788
15:08:36|0.00006771
15:08:38|0.00006769
15:08:39|0.00006769
15:08:40|0.00006769
15:08:41|0.00006753
15:08:42|0.00006753
15:08:43|0.00006753
15:08:44|0.00006747
15:08:45|0.00006753
15:08:46|0.00006753
15:08:47|0.00006753
15:08:47|0.00006753
15:08:48|0.00006753
15:08:49|0.00006753
15:08:51|0.0000674
15:08:52|0.0000674
15:08:52|0.00006728
15:08:54|0.00006728
15:08:55|0.00006731
15:08:56|0.00006731
15:08:57|0.00006731
15:08:58|0.00006732
15:08:58|0.00006715
15:09:00|0.00006715
15:09:01|0.00006717
15:09:02|0.00006717
15:09:03|0.00006717
15:09:03|0.0000672
15:09:05|0.00006718
15:09:06|0.00006638
15:09:07|0.00006669
15:09:07|0.00006671
15:09:09|0.00006671
15:09:10|0.00006672
15:09:10|0.00006687
15:09:12|0.00006687
15:09:12|0.00006675
15:09:13|0.00006676
15:09:15|0.00006689
15:09:16|0.00006689
15:09:17|0.00006666
15:09:17|0.00006671
15:09:19|0.00006671
15:09:21|0.00006599
15:09:22|0.00006587
15:09:23|0.00006582
15:09:23|0.00006572
15:09:25|0.00006573
15:09:25|0.00006568
15:09:26|0.00006502
15:09:28|0.00006519
15:09:29|0.00006519
15:09:30|0.00006523
15:09:31|0.00006543
15:09:32|0.00006524
15:09:33|0.00006517
15:09:34|0.0000652
15:09:35|0.00006528
15:09:36|0.00006553
15:09:37|0.00006558
15:09:38|0.00006535
15:09:40|0.00006538
15:09:40|0.0000653
15:09:41|0.00006501
15:09:42|0.00006505
15:09:43|0.000065
15:09:44|0.00006427
15:09:45|0.0000643
15:09:46|0.00006405
15:09:47|0.00006405
15:09:48|0.00006417
15:09:49|0.00006417
15:09:50|0.00006461
15:09:51|0.00006446
15:09:52|0.00006462
15:09:53|0.00006456
15:09:54|0.00006461
15:09:55|0.00006459
15:09:56|0.00006431
15:09:58|0.00006465
15:09:59|0.00006476
15:09:59|0.00006476
15:10:00|0.00006486
15:10:02|0.00006479
15:10:02|0.00006508
15:10:03|0.00006486
15:10:04|0.00006506
15:10:05|0.00006464
15:10:07|0.00006479
15:10:07|0.00006434
15:10:08|0.00006434
15:10:09|0.00006404
15:10:10|0.00006382
15:10:12|0.00006381
15:10:12|0.00006394
15:10:14|0.00006394
15:10:15|0.00006381
15:10:16|0.00006446
15:10:18|0.00006416
15:10:18|0.00006416
15:10:20|0.00006385
15:10:20|0.000064
15:10:21|0.00006398
15:10:23|0.00006397
15:10:23|0.00006378
15:10:25|0.000064
15:10:26|0.000064
15:10:27|0.0000641
15:10:29|0.0000646
15:10:29|0.00006466
15:10:30|0.00006476
15:10:31|0.00006457
15:10:32|0.0000644
15:10:33|0.00006453
15:10:34|0.0000646
15:10:35|0.00006481
15:10:36|0.00006482
15:10:37|0.00006482
15:10:38|0.00006484
15:10:39|0.00006489
15:10:40|0.00006479
15:10:41|0.00006486
15:10:42|0.00006486
15:10:43|0.00006485
15:10:44|0.00006486
15:10:45|0.00006421
15:10:46|0.00006429
15:10:47|0.00006421
15:10:48|0.00006421
15:10:49|0.00006416
15:10:50|0.00006428
15:10:51|0.00006453
15:10:52|0.0000644
15:10:53|0.0000646
15:10:54|0.00006463
15:10:55|0.00006438
15:10:56|0.0000646
15:10:57|0.0000646
15:10:58|0.00006468
15:10:59|0.00006468
15:11:00|0.00006464
15:11:01|0.00006463
15:11:02|0.00006463
15:11:04|0.00006463
15:11:04|0.00006463
15:11:05|0.00006478
15:11:06|0.00006433
15:11:07|0.00006439
15:11:08|0.00006439
15:11:09|0.00006439
15:11:10|0.00006439
15:11:11|0.00006433
15:11:12|0.00006433
15:11:13|0.00006436
15:11:14|0.00006442
15:11:15|0.00006442
15:11:16|0.00006442
15:11:18|0.0000644
15:11:18|0.00006454
15:11:19|0.00006482
15:11:20|0.00006477
15:11:21|0.00006491
15:11:22|0.00006477
15:11:23|0.00006473
15:11:24|0.00006493
15:11:25|0.00006492
15:11:27|0.0000649
15:11:28|0.0000649
15:11:29|0.00006493
15:11:30|0.00006513
15:11:31|0.0000652
15:11:32|0.0000653
15:11:33|0.00006527
15:11:34|0.00006527
15:11:35|0.00006527
15:11:36|0.00006522
15:11:38|0.00006483
15:11:38|0.00006475
15:11:39|0.00006475
15:11:41|0.00006485
15:11:41|0.00006497
15:11:42|0.00006506
15:11:43|0.00006496
15:11:44|0.00006496
15:11:46|0.00006496
15:11:46|0.00006496
15:11:47|0.00006514
15:11:48|0.00006507
15:11:49|0.00006507
15:11:51|0.00006531
15:11:51|0.00006531
15:11:52|0.0000652
15:11:53|0.00006521
15:11:55|0.00006523
15:11:55|0.00006523
15:11:56|0.00006516
15:11:57|0.00006507
15:11:58|0.000065
15:11:59|0.000065
15:12:00|0.00006506
15:12:01|0.00006506
15:12:02|0.00006504
15:12:03|0.00006505
15:12:04|0.00006505
15:12:05|0.00006525
15:12:06|0.00006525
15:12:07|0.00006525
15:12:09|0.00006525
15:12:09|0.00006525
15:12:10|0.00006501
15:12:11|0.0000651
15:12:12|0.00006506
15:12:13|0.00006506
15:12:14|0.00006501
15:12:15|0.00006506
15:12:16|0.00006519
15:12:17|0.00006509
15:12:18|0.00006509
15:12:19|0.00006519
15:12:20|0.00006519
15:12:21|0.00006544
15:12:22|0.0000653
15:12:23|0.00006536
15:12:24|0.00006546
15:12:25|0.00006546
15:12:26|0.0000655
15:12:28|0.00006546
15:12:28|0.00006546
15:12:29|0.00006552
15:12:31|0.00006552
15:12:32|0.00006571
15:12:33|0.00006574
15:12:34|0.00006581
15:12:35|0.000066
15:12:36|0.00006596
15:12:37|0.000066
15:12:38|0.00006589
15:12:39|0.00006598
15:12:40|0.00006606
15:12:41|0.00006583
15:12:41|0.00006588
15:12:43|0.00006584
15:12:43|0.00006579
15:12:45|0.000066
15:12:45|0.000066
15:12:47|0.00006614
15:12:48|0.00006615
15:12:49|0.00006607
15:12:49|0.0000662
15:12:50|0.00006626
15:12:51|0.00006626
15:12:53|0.00006626
15:12:53|0.00006626
15:12:55|0.00006611
15:12:56|0.00006617
15:12:57|0.00006619
15:12:58|0.00006631
15:12:59|0.00006629
15:13:00|0.00006619
15:13:00|0.00006632
15:13:02|0.00006633
15:13:03|0.00006633
15:13:03|0.00006647
15:13:04|0.00006647
15:13:05|0.00006648
15:13:06|0.00006657
15:13:08|0.00006649
15:13:09|0.00006649
15:13:10|0.00006663
15:13:11|0.00006671
15:13:11|0.00006671
15:13:13|0.0000665
15:13:14|0.00006648
15:13:15|0.00006671
15:13:15|0.00006671
15:13:17|0.00006634
15:13:17|0.00006662
15:13:19|0.00006642
15:13:19|0.00006611
15:13:21|0.00006609
15:13:21|0.00006609
15:13:22|0.00006608
15:13:24|0.00006607
15:13:24|0.000066
15:13:26|0.00006598
15:13:27|0.00006594
15:13:28|0.00006592
15:13:30|0.00006578
15:13:30|0.00006579
15:13:31|0.00006574
15:13:32|0.0000656
15:13:33|0.0000656
15:13:34|0.00006537
15:13:35|0.00006536
15:13:36|0.00006536
15:13:37|0.00006547
15:13:38|0.00006568
15:13:39|0.00006557
15:13:40|0.00006561
15:13:42|0.0000655
15:13:43|0.0000655
15:13:44|0.00006548
15:13:44|0.00006548
15:13:45|0.00006548
15:13:46|0.00006548
15:13:47|0.00006547
15:13:48|0.00006537
15:13:49|0.00006548
15:13:51|0.00006557
15:13:52|0.00006531
15:13:53|0.0000655
15:13:54|0.00006555
15:13:54|0.00006554
15:13:55|0.00006554
15:13:57|0.00006568
15:13:57|0.00006576
15:13:58|0.00006565
15:13:59|0.00006566
15:14:00|0.00006582
15:14:01|0.00006573
15:14:02|0.00006582
15:14:04|0.00006582
15:14:04|0.00006557
15:14:05|0.00006548
15:14:06|0.00006564
15:14:08|0.00006524
15:14:08|0.00006546
15:14:09|0.00006546
15:14:10|0.0000655
15:14:11|0.00006568
15:14:13|0.00006563
15:14:13|0.00006558
15:14:15|0.00006558
15:14:15|0.00006545
15:14:17|0.00006545
15:14:18|0.00006546
15:14:18|0.00006546
15:14:20|0.00006547
15:14:21|0.00006537
15:14:22|0.00006539
15:14:23|0.00006533
15:14:23|0.00006549
15:14:24|0.00006546
15:14:26|0.00006546
15:14:27|0.00006546
15:14:28|0.00006536
15:14:28|0.00006553
15:14:31|0.00006536
15:14:32|0.00006536
15:14:33|0.00006543
15:14:34|0.00006543
15:14:35|0.00006543
15:14:37|0.00006536
15:14:37|0.00006536
15:14:39|0.00006536
15:14:40|0.00006533
15:14:40|0.00006533
15:14:42|0.00006533
15:14:42|0.00006533
15:14:43|0.00006536
15:14:45|0.00006542
15:14:45|0.00006545
15:14:46|0.00006535
15:14:48|0.00006535
15:14:49|0.00006537
15:14:50|0.00006537
15:14:50|0.00006537
15:14:51|0.00006542
15:14:53|0.00006542
15:14:54|0.00006551
15:14:55|0.00006563
15:14:56|0.00006552
15:14:56|0.00006584
15:14:57|0.00006569
15:14:58|0.00006549
15:15:00|0.00006546
15:15:00|0.00006567
15:15:02|0.00006562
15:15:04|0.00006567
15:15:04|0.00006571
15:15:05|0.00006576
15:15:06|0.00006545
15:15:08|0.00006557
15:15:08|0.00006557
15:15:09|0.00006557
15:15:10|0.00006557
15:15:11|0.00006564
15:15:12|0.00006564
15:15:13|0.00006564
15:15:14|0.00006564
15:15:16|0.00006564
15:15:16|0.00006574
15:15:17|0.00006568
15:15:18|0.0000659
15:15:19|0.0000659
15:15:20|0.00006597
15:15:21|0.00006597
15:15:22|0.00006597
15:15:23|0.00006607
15:15:25|0.00006607
15:15:25|0.00006607
15:15:26|0.00006608
15:15:27|0.00006618
15:15:28|0.00006623
15:15:30|0.00006626
15:15:30|0.00006615
15:15:32|0.00006626
15:15:33|0.00006618
15:15:34|0.00006641
15:15:35|0.00006626
15:15:36|0.00006628
15:15:37|0.00006645
15:15:38|0.00006647
15:15:39|0.0000665
15:15:40|0.00006644
15:15:42|0.0000666
15:15:42|0.00006663
15:15:43|0.00006656
15:15:44|0.00006659
15:15:45|0.00006663
15:15:46|0.00006663
15:15:47|0.00006654
15:15:48|0.00006687
15:15:49|0.0000669
15:15:50|0.00006679
15:15:51|0.00006669
15:15:52|0.00006682
15:15:53|0.00006682
15:15:54|0.00006682
15:15:55|0.00006677
15:15:56|0.00006677
15:15:57|0.00006677
15:15:58|0.00006677
15:15:59|0.00006675
15:16:00|0.00006675
15:16:01|0.00006669
15:16:03|0.00006684
15:16:03|0.00006677
15:16:04|0.00006677
15:16:06|0.00006677
15:16:07|0.00006689
15:16:07|0.00006689
15:16:08|0.00006681
15:16:10|0.00006691
15:16:10|0.00006678
15:16:12|0.00006684
15:16:13|0.00006684
15:16:13|0.00006684
15:16:15|0.00006688
15:16:16|0.00006688
15:16:17|0.00006688
15:16:18|0.00006688
15:16:18|0.00006688
15:16:19|0.00006688
15:16:21|0.00006698
15:16:22|0.00006698
15:16:23|0.00006698
15:16:23|0.00006698
15:16:24|0.000067
15:16:26|0.00006703
15:16:27|0.00006714
15:16:27|0.00006714
15:16:29|0.00006714
15:16:30|0.00006719
15:16:31|0.00006726
15:16:32|0.00006726
15:16:33|0.00006726
15:16:34|0.00006737
15:16:36|0.00006727
15:16:36|0.00006727
15:16:38|0.00006725
15:16:39|0.00006717
15:16:40|0.00006731
15:16:41|0.00006731
15:16:42|0.00006746
15:16:43|0.00006746
15:16:44|0.00006778
15:16:45|0.00006761
15:16:46|0.00006767
15:16:48|0.00006766
15:16:48|0.00006766
15:16:49|0.0000677
15:16:50|0.00006774
15:16:51|0.00006779
15:16:52|0.00006789
15:16:53|0.00006789
15:16:54|0.00006788
15:16:55|0.00006783
15:16:57|0.00006792
15:16:58|0.00006792
15:16:59|0.00006792
15:17:00|0.00006792
15:17:01|0.00006792
15:17:02|0.00006792
15:17:03|0.00006808
15:17:04|0.00006816
15:17:04|0.0000683
15:17:06|0.0000683
15:17:07|0.00006815
15:17:08|0.00006792
15:17:08|0.00006786
15:17:10|0.0000678
15:17:11|0.00006785
15:17:11|0.0000677
15:17:13|0.00006791
15:17:14|0.00006783
15:17:15|0.000068
15:17:15|0.00006762
15:17:16|0.00006762
15:17:17|0.00006762
15:17:19|0.0000675
15:17:19|0.00006762
15:17:21|0.00006728
15:17:21|0.00006699
15:17:22|0.0000667
15:17:24|0.00006653
15:17:25|0.00006653
15:17:25|0.00006672
15:17:26|0.000067
15:17:27|0.00006672
15:17:29|0.00006672
15:17:30|0.00006682
15:17:30|0.00006682
15:17:31|0.0000667
15:17:33|0.00006702
15:17:35|0.00006702
15:17:35|0.00006731
15:17:37|0.00006737
15:17:38|0.00006737
15:17:39|0.00006708
15:17:40|0.0000669
15:17:42|0.00006702
15:17:42|0.00006716
15:17:43|0.00006702
15:17:44|0.00006732
15:17:45|0.00006711
15:17:46|0.0000671
15:17:47|0.00006731
15:17:48|0.0000676
15:17:49|0.00006743
15:17:50|0.00006757
15:17:51|0.00006757
15:17:52|0.00006732
15:17:53|0.00006714
15:17:54|0.00006732
15:17:55|0.00006753
15:17:56|0.00006725
15:17:57|0.00006725
15:17:58|0.00006725
15:17:59|0.00006725
15:18:00|0.00006716
15:18:01|0.00006729
15:18:02|0.00006729
15:18:03|0.00006712
15:18:04|0.00006726
15:18:05|0.00006726
15:18:06|0.00006721
15:18:07|0.00006721
15:18:08|0.00006721
15:18:09|0.0000672
15:18:10|0.0000672
15:18:11|0.0000672
15:18:12|0.00006703
15:18:13|0.00006693
15:18:14|0.00006698
15:18:15|0.00006687
15:18:16|0.00006687
15:18:18|0.00006672
15:18:18|0.0000667
15:18:19|0.0000669
15:18:20|0.00006656
15:18:21|0.0000664
15:18:22|0.00006632
15:18:24|0.0000663
15:18:24|0.00006632
15:18:25|0.00006623
15:18:26|0.00006632
15:18:27|0.00006632
15:18:28|0.00006632
15:18:30|0.00006605
15:18:31|0.00006655
15:18:31|0.00006648
15:18:32|0.00006609
15:18:34|0.00006623
15:18:35|0.00006688
15:18:37|0.00006688
15:18:37|0.00006658
15:18:39|0.00006677
15:18:40|0.00006677
15:18:41|0.00006654
15:18:41|0.00006655
15:18:43|0.00006655
15:18:44|0.00006651
15:18:45|0.00006655
15:18:46|0.00006657
15:18:47|0.00006632
15:18:48|0.00006605
15:18:49|0.00006626
15:18:50|0.00006623
15:18:51|0.00006627
15:18:52|0.00006627
15:18:53|0.00006618
15:18:54|0.00006617
15:18:55|0.00006633
15:18:56|0.00006614
15:18:57|0.00006606
15:18:59|0.00006607
15:18:59|0.00006607
15:19:00|0.00006633
15:19:01|0.00006641
15:19:02|0.00006646
15:19:03|0.00006663
15:19:04|0.00006663
15:19:05|0.00006663
15:19:06|0.00006663
15:19:07|0.00006664
15:19:08|0.00006663
15:19:09|0.00006663
15:19:10|0.0000665
15:19:11|0.0000665
15:19:12|0.00006654
15:19:13|0.00006645
15:19:14|0.00006645
15:19:15|0.0000667
15:19:16|0.0000667
15:19:17|0.00006667
15:19:18|0.00006688
15:19:19|0.00006688
15:19:20|0.00006688
15:19:21|0.00006688
15:19:22|0.00006688
15:19:23|0.0000669
15:19:24|0.0000669
15:19:25|0.00006679
15:19:26|0.0000669
15:19:27|0.0000669
15:19:28|0.00006675
15:19:29|0.00006659
15:19:30|0.00006656
15:19:31|0.00006669
15:19:32|0.00006669
15:19:33|0.00006654
15:19:35|0.00006662
15:19:36|0.00006721
15:19:37|0.00006703
15:19:39|0.00006695
15:19:40|0.00006695
15:19:41|0.00006689
15:19:41|0.00006695
15:19:42|0.00006734
15:19:44|0.00006707
15:19:45|0.00006707
15:19:46|0.00006708
15:19:47|0.00006708
15:19:48|0.00006708
15:19:49|0.00006669
15:19:50|0.0000666
15:19:51|0.00006644
15:19:52|0.00006659
15:19:53|0.00006701
15:19:54|0.00006673
15:19:56|0.00006672
15:19:56|0.0000669
15:19:57|0.0000669
15:19:58|0.0000669
15:19:59|0.0000668
15:20:00|0.0000668
15:20:01|0.00006687
15:20:02|0.00006696
15:20:04|0.00006696
15:20:05|0.00006678
15:20:05|0.00006678
15:20:06|0.00006679
15:20:07|0.00006685
15:20:08|0.00006696
15:20:09|0.00006696
15:20:10|0.00006678
15:20:11|0.00006677
15:20:12|0.00006701
15:20:13|0.00006677
15:20:15|0.00006677
15:20:16|0.00006691
15:20:16|0.00006696
15:20:17|0.000067
15:20:18|0.000067
15:20:20|0.000067
15:20:20|0.0000668
15:20:22|0.0000668
15:20:23|0.0000668
15:20:23|0.00006693
15:20:24|0.000067
15:20:25|0.00006708
15:20:26|0.00006708
15:20:28|0.00006708
15:20:28|0.00006698
15:20:30|0.00006706
15:20:30|0.00006718
15:20:31|0.00006708
15:20:32|0.00006708
15:20:34|0.00006708
15:20:35|0.00006708
15:20:36|0.00006719
15:20:37|0.00006719
15:20:38|0.00006719
15:20:40|0.00006739
15:20:40|0.00006739
15:20:41|0.00006739
15:20:42|0.00006727
15:20:43|0.00006727
15:20:44|0.00006727
15:20:45|0.00006741
15:20:46|0.00006736
15:20:47|0.00006736
15:20:48|0.00006726
15:20:50|0.00006714
15:20:50|0.00006723
15:20:51|0.00006736
15:20:52|0.00006717
15:20:53|0.00006717
15:20:54|0.00006691
15:20:55|0.00006719
15:20:56|0.00006719
15:20:57|0.00006739
15:20:58|0.00006739
15:20:59|0.00006727
15:21:00|0.00006727
15:21:01|0.00006715
15:21:03|0.00006715
15:21:03|0.00006715
15:21:04|0.00006715
15:21:06|0.00006715
15:21:07|0.00006715
15:21:08|0.00006715
15:21:09|0.00006711
15:21:09|0.00006711
15:21:10|0.00006711
15:21:12|0.00006711
15:21:13|0.00006693
15:21:14|0.00006715
15:21:14|0.00006715
15:21:16|0.00006715
15:21:17|0.00006692
15:21:18|0.00006712
15:21:18|0.00006712
15:21:20|0.00006712
15:21:20|0.00006712
15:21:22|0.00006694
15:21:23|0.00006702
15:21:24|0.00006702
15:21:25|0.00006702
15:21:25|0.00006705
15:21:27|0.00006705
15:21:28|0.00006705
15:21:28|0.00006691
15:21:30|0.0000669
15:21:31|0.0000668
15:21:32|0.0000668
15:21:33|0.0000668
15:21:34|0.00006752
15:21:34|0.00006682
15:21:36|0.00006699
15:21:37|0.00006694
15:21:39|0.0000669
15:21:40|0.00006689
15:21:41|0.00006689
15:21:43|0.00006689
15:21:43|0.00006689
15:21:44|0.00006685
15:21:45|0.0000667
15:21:46|0.0000667
15:21:47|0.0000667
15:21:48|0.0000667
15:21:49|0.0000667
15:21:50|0.00006675
15:21:51|0.00006651
15:21:53|0.00006651
15:21:53|0.00006651
15:21:54|0.00006651
15:21:55|0.0000665
15:21:57|0.0000665
15:21:57|0.0000665
15:21:58|0.0000665
15:21:59|0.0000665
15:22:01|0.0000665
15:22:01|0.0000664
15:22:02|0.0000664
15:22:03|0.0000664
15:22:04|0.00006632
15:22:06|0.00006627
15:22:06|0.00006623
15:22:07|0.00006641
15:22:08|0.00006607
15:22:09|0.00006558
15:22:11|0.00006552
15:22:11|0.00006593
15:22:12|0.00006555
15:22:13|0.00006537
15:22:14|0.000065
15:22:15|0.000065
15:22:16|0.000065
15:22:18|0.000065
15:22:18|0.000065
15:22:19|0.00006507
15:22:20|0.00006526
15:22:21|0.00006506
15:22:22|0.000065
15:22:23|0.00006492
15:22:24|0.00006524
15:22:25|0.00006496
15:22:26|0.00006531
15:22:27|0.00006507
15:22:28|0.00006526
15:22:29|0.00006528
15:22:30|0.00006527
15:22:31|0.0000652
15:22:32|0.00006519
15:22:33|0.00006507
15:22:34|0.00006507
15:22:36|0.00006482
15:22:36|0.00006476
15:22:38|0.00006457
15:22:39|0.00006457
15:22:41|0.00006475
15:22:41|0.00006475
15:22:43|0.00006459
15:22:44|0.00006461
15:22:45|0.00006466
15:22:46|0.00006487
15:22:47|0.00006488
15:22:48|0.0000647
15:22:49|0.0000647
15:22:50|0.00006463
15:22:51|0.0000647
15:22:52|0.00006471
15:22:53|0.00006471
15:22:54|0.00006471
15:22:55|0.00006471
15:22:56|0.00006467
15:22:57|0.00006467
15:22:58|0.00006454
15:22:59|0.00006454
15:23:00|0.00006454
15:23:01|0.00006443
15:23:02|0.00006415
15:23:03|0.00006395
15:23:04|0.00006395
15:23:05|0.00006401
15:23:06|0.00006386
15:23:08|0.00006388
15:23:08|0.00006388
15:23:09|0.00006387
15:23:10|0.00006385
15:23:11|0.00006385
15:23:12|0.00006389
15:23:13|0.00006405
15:23:14|0.00006396
15:23:15|0.00006404
15:23:16|0.00006425
15:23:17|0.00006396
15:23:18|0.00006458
15:23:20|0.00006453
15:23:20|0.00006431
15:23:21|0.00006409
15:23:22|0.00006402
15:23:23|0.00006389
15:23:25|0.00006385
15:23:25|0.00006335
15:23:27|0.00006303
15:23:27|0.00006319
15:23:28|0.00006344
15:23:29|0.00006315
15:23:31|0.00006301
15:23:31|0.00006301
15:23:33|0.000063
15:23:33|0.000063
15:23:34|0.00006348
15:23:35|0.00006357
15:23:36|0.0000631
15:23:37|0.00006356
15:23:39|0.00006372
15:23:39|0.00006353
15:23:41|0.00006349
15:23:42|0.00006349
15:23:44|0.00006326
15:23:45|0.00006326
15:23:46|0.00006294
15:23:46|0.00006294
15:23:48|0.00006294
15:23:48|0.00006301
15:23:49|0.00006301
15:23:50|0.00006338
15:23:52|0.00006311
15:23:52|0.00006311
15:23:54|0.00006277
15:23:55|0.000063
15:23:55|0.00006322
15:23:56|0.00006317
15:23:58|0.00006311
15:23:58|0.00006338
15:24:00|0.00006317
15:24:00|0.0000632
15:24:02|0.00006347
15:24:02|0.00006349
15:24:04|0.00006343
15:24:05|0.00006343
15:24:06|0.00006335
15:24:07|0.00006335
15:24:08|0.00006335
15:24:09|0.00006409
15:24:10|0.00006409
15:24:11|0.00006367
15:24:12|0.00006365
15:24:13|0.00006369
15:24:14|0.00006392
15:24:15|0.00006392
15:24:16|0.000064
15:24:17|0.00006385
15:24:18|0.00006385
15:24:19|0.00006416
15:24:20|0.00006416
15:24:21|0.00006416
15:24:22|0.00006398
15:24:23|0.00006392
15:24:24|0.00006404
15:24:25|0.00006366
15:24:26|0.00006366
15:24:27|0.00006366
15:24:28|0.00006381
15:24:29|0.00006366
15:24:30|0.00006366
15:24:31|0.00006393
15:24:32|0.0000638
15:24:33|0.00006377
15:24:34|0.00006377
15:24:35|0.00006356
15:24:36|0.00006356
15:24:37|0.00006356
15:24:38|0.0000636
15:24:39|0.0000636
15:24:41|0.0000636
15:24:41|0.0000636
15:24:42|0.00006289
15:24:43|0.0000629
15:24:44|0.00006288
15:24:45|0.00006289
15:24:47|0.00006278
15:24:48|0.00006279
15:24:49|0.00006284
15:24:50|0.00006313
15:24:51|0.0000629
15:24:52|0.00006294
15:24:52|0.0000629
15:24:53|0.0000629
15:24:55|0.0000629
15:24:55|0.00006293
15:24:57|0.00006293
15:24:58|0.00006262
15:24:59|0.00006262
15:25:00|0.00006262
15:25:01|0.00006257
15:25:02|0.00006244
15:25:03|0.00006247
15:25:04|0.00006245
15:25:05|0.00006225
15:25:06|0.00006226
15:25:07|0.00006237
15:25:07|0.0000622
15:25:09|0.00006217
15:25:10|0.00006234
15:25:10|0.00006222
15:25:12|0.00006223
15:25:13|0.00006217
15:25:13|0.00006224
15:25:15|0.00006227
15:25:16|0.00006228
15:25:17|0.00006249
15:25:17|0.00006231
15:25:19|0.0000624
15:25:20|0.00006216
15:25:21|0.00006207
15:25:22|0.00006198
15:25:23|0.000062
15:25:24|0.00006211
15:25:25|0.00006203
15:25:26|0.00006205
15:25:27|0.00006203
15:25:28|0.00006227
15:25:29|0.0000621
15:25:30|0.0000621
15:25:31|0.00006207
15:25:32|0.00006203
15:25:33|0.00006231
15:25:34|0.0000628
15:25:35|0.00006255
15:25:36|0.0000624
15:25:37|0.0000624
15:25:38|0.00006239
15:25:39|0.00006239
15:25:40|0.00006239
15:25:42|0.00006246
15:25:42|0.00006252
15:25:44|0.00006222
15:25:45|0.00006197
15:25:45|0.00006192
15:25:47|0.00006233
15:25:48|0.00006225
15:25:49|0.00006214
15:25:50|0.00006214
15:25:51|0.00006214
15:25:52|0.00006231
15:25:53|0.00006231
15:25:54|0.0000625
15:25:56|0.0000625
15:25:56|0.00006229
15:25:57|0.00006237
15:25:58|0.00006235
15:25:59|0.00006216
15:26:00|0.00006231
15:26:01|0.00006209
15:26:02|0.00006217
15:26:03|0.00006222
15:26:04|0.00006229
15:26:05|0.00006193
15:26:06|0.00006209
15:26:07|0.00006187
15:26:08|0.00006197
15:26:09|0.00006231
15:26:10|0.00006214
15:26:11|0.00006234
15:26:12|0.0000624
15:26:14|0.00006238
15:26:14|0.00006255
15:26:15|0.00006276
15:26:17|0.00006279
15:26:17|0.00006279
15:26:19|0.00006277
15:26:19|0.00006277
15:26:21|0.00006277
15:26:21|0.00006237
15:26:23|0.00006264
15:26:24|0.00006264
15:26:25|0.00006238
15:26:26|0.00006231
15:26:26|0.00006217
15:26:28|0.00006199
15:26:29|0.00006199
15:26:30|0.0000623
15:26:30|0.00006231
15:26:32|0.00006231
15:26:33|0.00006246
15:26:34|0.00006246
15:26:35|0.00006241
15:26:35|0.00006241
15:26:37|0.0000623
15:26:38|0.00006234
15:26:39|0.00006234
15:26:39|0.00006234
15:26:40|0.00006267
15:26:42|0.00006286
15:26:44|0.00006284
15:26:45|0.00006292
15:26:45|0.00006315
15:26:47|0.00006297
15:26:47|0.00006297
15:26:49|0.00006297
15:26:50|0.00006278
15:26:51|0.00006272
15:26:53|0.00006272
15:26:53|0.00006272
15:26:54|0.00006272
15:26:55|0.00006279
15:26:57|0.00006289
15:26:57|0.00006296
15:26:59|0.00006296
15:26:59|0.00006307
15:27:01|0.000063
15:27:01|0.00006297
15:27:03|0.00006315
15:27:04|0.00006343
15:27:05|0.00006331
15:27:06|0.00006305
15:27:07|0.00006303
15:27:08|0.0000633
15:27:08|0.00006305
15:27:10|0.00006265
15:27:11|0.00006272
15:27:12|0.00006224
15:27:13|0.00006224
15:27:14|0.00006243
15:27:14|0.00006255
15:27:15|0.00006246
15:27:17|0.0000623
15:27:18|0.00006255
15:27:19|0.00006248
15:27:20|0.00006248
15:27:21|0.00006209
15:27:22|0.00006209
15:27:22|0.000062
15:27:24|0.00006214
15:27:25|0.00006197
15:27:26|0.00006213
15:27:26|0.00006201
15:27:27|0.00006201
15:27:29|0.00006204
15:27:30|0.00006204
15:27:31|0.00006199
15:27:32|0.00006223
15:27:33|0.00006226
15:27:34|0.00006235
15:27:35|0.00006231
15:27:35|0.00006231
15:27:37|0.00006221
15:27:37|0.00006221
15:27:39|0.00006221
15:27:40|0.00006196
15:27:41|0.00006196
15:27:42|0.00006196
15:27:43|0.00006199
15:27:45|0.00006214
15:27:46|0.00006218
15:27:47|0.00006183
15:27:48|0.00006186
15:27:49|0.00006169
15:27:50|0.00006143
15:27:51|0.00006154
15:27:52|0.00006172
15:27:53|0.00006166
15:27:54|0.00006153
15:27:55|0.00006178
15:27:56|0.00006185
15:27:57|0.00006185
15:27:58|0.00006187
15:27:59|0.00006197
15:28:00|0.00006199
15:28:01|0.00006183
15:28:02|0.00006183
15:28:03|0.00006202
15:28:04|0.00006204
15:28:05|0.00006203
15:28:06|0.00006239
15:28:07|0.00006189
15:28:08|0.00006231
15:28:09|0.0000624
15:28:10|0.0000624
15:28:11|0.0000625
15:28:12|0.0000625
15:28:13|0.0000625
15:28:14|0.00006244
15:28:15|0.00006204
15:28:16|0.00006226
15:28:17|0.0000625
15:28:18|0.00006235
15:28:19|0.00006235
15:28:20|0.00006235
15:28:21|0.00006235
15:28:22|0.00006236
15:28:23|0.00006236
15:28:24|0.00006236
15:28:25|0.00006244
15:28:26|0.00006255
15:28:27|0.0000625
15:28:28|0.00006248
15:28:29|0.00006248
15:28:30|0.00006248
15:28:31|0.00006248
15:28:32|0.00006248
15:28:33|0.00006248
15:28:34|0.0000625
15:28:35|0.00006244
15:28:36|0.00006238
15:28:37|0.0000625
15:28:38|0.0000625
15:28:39|0.0000625
15:28:40|0.00006251
15:28:41|0.00006251
15:28:42|0.00006231
15:28:43|0.00006231
15:28:44|0.00006213
15:28:46|0.00006211
15:28:47|0.00006211
15:28:48|0.00006211
15:28:50|0.00006211
15:28:50|0.00006218
15:28:51|0.00006233
15:28:52|0.00006215
15:28:53|0.00006218
15:28:54|0.00006218
15:28:55|0.00006211
15:28:56|0.00006231
15:28:57|0.00006231
15:28:58|0.00006189
15:28:59|0.00006212
15:29:00|0.00006233
15:29:01|0.00006208
15:29:02|0.00006219
15:29:03|0.00006223
15:29:04|0.00006212
15:29:05|0.00006211
15:29:06|0.00006216
15:29:07|0.00006207
15:29:08|0.0000622
15:29:09|0.00006226
15:29:10|0.00006227
15:29:11|0.00006221
15:29:12|0.0000622
15:29:13|0.0000622
15:29:14|0.0000622
15:29:15|0.00006224
15:29:16|0.00006224
15:29:17|0.00006224
15:29:19|0.00006222
15:29:20|0.00006222
15:29:20|0.0000624
15:29:21|0.00006245
15:29:22|0.00006251
15:29:23|0.00006255
15:29:24|0.00006274
15:29:25|0.00006277
15:29:26|0.00006259
15:29:27|0.00006259
15:29:28|0.00006259
15:29:29|0.00006233
15:29:30|0.0000623
15:29:32|0.0000622
15:29:33|0.00006238
15:29:33|0.00006222
15:29:34|0.00006223
15:29:36|0.00006215
15:29:36|0.00006215
15:29:37|0.00006215
15:29:38|0.00006239
15:29:40|0.00006223
15:29:40|0.00006217
15:29:41|0.00006249
15:29:42|0.00006247
15:29:43|0.00006247
15:29:45|0.00006236
15:29:46|0.00006236
15:29:48|0.00006241
15:29:49|0.00006246
15:29:50|0.00006244
15:29:51|0.00006258
15:29:52|0.00006261
15:29:53|0.00006257
15:29:54|0.00006246
15:29:55|0.00006246
15:29:56|0.00006282
15:29:57|0.0000625
15:29:58|0.00006249
15:29:59|0.00006264
15:30:00|0.00006277
15:30:01|0.00006272
15:30:02|0.00006273
15:30:03|0.00006272
15:30:05|0.00006293
15:30:05|0.00006323
15:30:06|0.00006323
15:30:07|0.00006291
15:30:08|0.00006312
15:30:09|0.00006334
15:30:10|0.00006334
15:30:11|0.00006369
15:30:12|0.00006334
15:30:13|0.00006321
15:30:15|0.00006348
15:30:16|0.00006324
15:30:17|0.00006304
15:30:18|0.00006297
15:30:18|0.00006277
15:30:19|0.000063
15:30:20|0.00006289
15:30:22|0.00006293
15:30:22|0.00006337
15:30:23|0.00006337
15:30:24|0.00006337
15:30:25|0.00006329
15:30:26|0.00006329
15:30:27|0.00006343
15:30:28|0.00006343
15:30:29|0.00006313
15:30:30|0.00006333
15:30:31|0.00006333
15:30:32|0.00006333
15:30:33|0.00006312
15:30:34|0.00006301
15:30:35|0.00006301
15:30:36|0.00006304
15:30:38|0.00006326
15:30:39|0.00006326
15:30:39|0.00006304
15:30:41|0.00006304
15:30:42|0.00006343
15:30:43|0.00006343
15:30:43|0.00006349
15:30:44|0.0000634
15:30:46|0.00006338
15:30:47|0.00006316
15:30:48|0.00006361
15:30:49|0.00006348
15:30:50|0.00006361
15:30:51|0.00006342
15:30:52|0.00006356
15:30:53|0.00006353
15:30:54|0.00006361
15:30:55|0.00006368
15:30:56|0.00006372
15:30:57|0.00006372
15:30:58|0.00006372
15:30:59|0.00006372
15:31:00|0.00006404
15:31:01|0.00006407
15:31:02|0.00006397
15:31:03|0.00006417
15:31:04|0.00006408
15:31:05|0.00006408
15:31:06|0.00006407
15:31:07|0.00006423
15:31:08|0.00006427
15:31:09|0.00006435
15:31:10|0.00006437
15:31:11|0.00006445
15:31:12|0.00006449
15:31:13|0.00006429
15:31:14|0.00006432
15:31:15|0.0000642
15:31:16|0.00006398
15:31:17|0.00006383
15:31:18|0.00006388
15:31:19|0.00006389
15:31:20|0.00006407
15:31:21|0.00006394
15:31:22|0.00006401
15:31:23|0.00006386
15:31:24|0.00006386
15:31:25|0.00006391
15:31:26|0.000064
15:31:27|0.000064
15:31:28|0.0000642
15:31:29|0.00006411
15:31:30|0.00006405
15:31:31|0.000064
15:31:32|0.00006395
15:31:33|0.00006386
15:31:34|0.00006373
15:31:35|0.00006367
15:31:36|0.00006359
15:31:37|0.00006358
15:31:38|0.0000636
15:31:39|0.0000636
15:31:40|0.0000636
15:31:41|0.0000637
15:31:42|0.00006384
15:31:43|0.00006372
15:31:44|0.00006373
15:31:45|0.00006382
15:31:46|0.00006397
15:31:48|0.00006386
15:31:49|0.00006386
15:31:49|0.00006386
15:31:50|0.00006384
15:31:51|0.0000638
15:31:52|0.00006368
15:31:54|0.00006371
15:31:55|0.00006354
15:31:56|0.00006354
15:31:57|0.00006376
15:31:58|0.00006377
15:31:59|0.00006377
15:32:00|0.00006346
15:32:01|0.0000634
15:32:02|0.0000633
15:32:03|0.00006331
15:32:04|0.00006332
15:32:05|0.00006332
15:32:06|0.00006332
15:32:07|0.00006331
15:32:08|0.00006331
15:32:09|0.00006331
15:32:10|0.00006331
15:32:11|0.00006331
15:32:12|0.00006331
15:32:13|0.00006331
15:32:14|0.00006331
15:32:15|0.00006319
15:32:16|0.00006314
15:32:17|0.000063
15:32:18|0.0000629
15:32:19|0.00006309
15:32:20|0.0000634
15:32:21|0.00006314
15:32:22|0.00006293
15:32:23|0.0000635
15:32:24|0.00006378
15:32:25|0.00006363
15:32:26|0.00006357
15:32:27|0.00006347
15:32:28|0.00006347
15:32:29|0.00006347
15:32:30|0.00006348
15:32:31|0.00006349
15:32:32|0.00006349
15:32:33|0.00006349
15:32:34|0.00006333
15:32:35|0.00006335
15:32:36|0.00006357
15:32:37|0.00006357
15:32:38|0.00006367
15:32:39|0.00006367
15:32:40|0.00006367
15:32:41|0.00006367
15:32:42|0.00006348
15:32:43|0.00006362
15:32:44|0.00006362
15:32:45|0.00006362
15:32:46|0.00006345
15:32:48|0.00006331
15:32:49|0.00006344
15:32:50|0.00006317
15:32:51|0.00006323
15:32:52|0.00006295
15:32:53|0.00006324
15:32:54|0.00006324
15:32:55|0.00006324
15:32:56|0.00006324
15:32:57|0.00006335
15:32:58|0.00006327
15:32:58|0.00006341
15:33:00|0.00006361
15:33:01|0.00006346
15:33:02|0.00006345
15:33:03|0.00006361
15:33:04|0.00006361
15:33:05|0.00006361
15:33:05|0.00006361
15:33:07|0.00006361
15:33:08|0.0000637
15:33:09|0.00006386
15:33:11|0.00006386
15:33:11|0.00006378
15:33:12|0.00006382
15:33:13|0.00006394
15:33:15|0.00006404
15:33:16|0.00006404
15:33:17|0.0000642
15:33:18|0.00006426
15:33:18|0.00006426
15:33:19|0.00006405
15:33:20|0.00006405
15:33:22|0.00006412
15:33:22|0.00006423
15:33:23|0.00006429
15:33:24|0.00006423
15:33:25|0.00006423
15:33:26|0.00006434
15:33:27|0.00006434
15:33:28|0.00006439
15:33:29|0.00006438
15:33:30|0.00006443
15:33:31|0.00006438
15:33:32|0.00006429
15:33:33|0.00006387
15:33:34|0.000064
15:33:35|0.00006393
15:33:36|0.000064
15:33:37|0.000064
15:33:38|0.00006414
15:33:40|0.00006414
15:33:40|0.00006414
15:33:41|0.0000643
15:33:42|0.0000643
15:33:43|0.0000643
15:33:44|0.00006415
15:33:45|0.00006415
15:33:47|0.00006438
15:33:48|0.00006438
15:33:49|0.00006465
15:33:50|0.00006466
15:33:52|0.00006464
15:33:52|0.00006464
15:33:54|0.00006474
15:33:54|0.00006478
15:33:56|0.00006484
15:33:56|0.00006497
15:33:58|0.00006477
15:33:59|0.00006477
15:33:59|0.00006486
15:34:01|0.00006495
15:34:02|0.00006495
15:34:03|0.000065
15:34:04|0.00006507
15:34:05|0.00006532
15:34:06|0.00006555
15:34:07|0.00006549
15:34:08|0.00006565
15:34:09|0.00006566
15:34:10|0.00006539
15:34:11|0.00006536
15:34:12|0.00006502
15:34:13|0.000065
15:34:14|0.00006515
15:34:15|0.00006515
15:34:16|0.00006516
15:34:17|0.00006517
15:34:18|0.00006525
15:34:19|0.00006527
15:34:20|0.00006508
15:34:21|0.00006508
15:34:22|0.00006479
15:34:23|0.00006454
15:34:24|0.00006484
15:34:25|0.00006484
15:34:26|0.00006496
15:34:27|0.00006473
15:34:28|0.00006497
15:34:29|0.00006497
15:34:30|0.00006473
15:34:31|0.00006473
15:34:32|0.00006473
15:34:33|0.00006492
15:34:34|0.00006504
15:34:35|0.00006507
15:34:36|0.00006507
15:34:37|0.00006486
15:34:38|0.00006486
15:34:39|0.00006509
15:34:40|0.000065
15:34:41|0.00006517
15:34:42|0.00006503
15:34:43|0.00006519
15:34:44|0.00006527
15:34:45|0.00006527
15:34:46|0.00006531
15:34:47|0.00006523
15:34:48|0.00006531
15:34:49|0.00006545
15:34:51|0.00006525
15:34:52|0.0000652
15:34:53|0.0000652
15:34:54|0.00006527
15:34:55|0.000065
15:34:56|0.000065
15:34:57|0.000065
15:34:58|0.00006499
15:34:59|0.00006488
15:35:00|0.00006488
15:35:01|0.00006527
15:35:02|0.00006531
15:35:03|0.00006539
15:35:04|0.00006489
15:35:05|0.00006545
15:35:06|0.00006545
15:35:08|0.00006558
15:35:08|0.00006558
15:35:09|0.00006522
15:35:10|0.00006522
15:35:12|0.00006522
15:35:12|0.00006537
15:35:13|0.00006527
15:35:14|0.00006526
15:35:16|0.0000654
15:35:16|0.00006548
15:35:18|0.00006524
15:35:18|0.00006531
15:35:19|0.00006522
15:35:20|0.00006519
15:35:21|0.0000654
15:35:22|0.00006504
15:35:24|0.000065
15:35:24|0.00006507
15:35:26|0.00006491
15:35:26|0.00006498
15:35:27|0.00006495
15:35:29|0.00006496
15:35:29|0.00006496
15:35:30|0.00006495
15:35:31|0.00006495
15:35:32|0.00006496
15:35:33|0.00006494
15:35:34|0.00006486
15:35:35|0.00006479
15:35:36|0.00006455
15:35:37|0.00006463
15:35:38|0.00006435
15:35:39|0.00006418
15:35:40|0.00006424
15:35:41|0.00006424
15:35:42|0.000064
15:35:43|0.00006428
15:35:44|0.00006413
15:35:46|0.00006421
15:35:46|0.00006418
15:35:47|0.00006457
15:35:48|0.00006463
15:35:49|0.00006464
15:35:51|0.00006477
15:35:52|0.00006462
15:35:53|0.00006444
15:35:55|0.00006558
15:35:55|0.00006535
15:35:57|0.0000651
15:35:57|0.00006538
15:35:59|0.00006518
15:35:59|0.00006477
15:36:01|0.00006477
15:36:01|0.00006487
15:36:02|0.00006486
15:36:03|0.00006456
15:36:04|0.00006456
15:36:06|0.00006475
15:36:06|0.00006491
15:36:07|0.00006495
15:36:08|0.00006495
15:36:09|0.00006485
15:36:11|0.00006489
15:36:11|0.00006494
15:36:13|0.00006493
15:36:14|0.00006483
15:36:14|0.00006503
15:36:16|0.00006496
15:36:16|0.00006494
15:36:18|0.00006494
15:36:18|0.00006476
15:36:19|0.00006482
15:36:21|0.0000648
15:36:21|0.00006477
15:36:22|0.00006496
15:36:23|0.00006496
15:36:24|0.00006496
15:36:25|0.00006456
15:36:26|0.00006456
15:36:27|0.00006474
15:36:28|0.00006475
15:36:29|0.00006475
15:36:31|0.00006475
15:36:31|0.0000645
15:36:32|0.00006459
15:36:33|0.0000643
15:36:34|0.0000643
15:36:35|0.00006456
15:36:36|0.00006456
15:36:37|0.00006456
15:36:38|0.00006456
15:36:40|0.00006461
15:36:40|0.00006461
15:36:41|0.00006461
15:36:43|0.00006465
15:36:43|0.00006486
15:36:44|0.00006462
15:36:46|0.0000646
15:36:46|0.00006457
15:36:47|0.00006457
15:36:48|0.00006497
15:36:50|0.00006504
15:36:50|0.00006504
15:36:52|0.00006484
15:36:53|0.00006554
15:36:55|0.00006514
15:36:55|0.00006528
15:36:56|0.00006536
15:36:58|0.00006488
15:36:59|0.00006489
15:37:00|0.00006513
15:37:01|0.00006513
15:37:01|0.00006527
15:37:03|0.00006527
15:37:04|0.00006531
15:37:05|0.00006531
15:37:06|0.00006522
15:37:07|0.00006535
15:37:08|0.00006534
15:37:09|0.00006518
15:37:10|0.00006519
15:37:10|0.00006514
15:37:12|0.0000651
15:37:13|0.0000651
15:37:13|0.0000651
15:37:14|0.0000651
15:37:15|0.0000651
15:37:17|0.00006525
15:37:17|0.00006525
15:37:18|0.00006525
15:37:19|0.00006514
15:37:21|0.00006518
15:37:21|0.00006518
15:37:22|0.00006518
15:37:23|0.00006518
15:37:25|0.00006526
15:37:25|0.00006526
15:37:27|0.00006526
15:37:28|0.00006526
15:37:28|0.00006534
15:37:30|0.00006534
15:37:30|0.0000655
15:37:32|0.0000655
15:37:33|0.00006545
15:37:34|0.0000653
15:37:35|0.00006543
15:37:35|0.00006531
15:37:37|0.00006536
15:37:38|0.00006536
15:37:39|0.00006516
15:37:39|0.00006516
15:37:40|0.00006511
15:37:42|0.00006502
15:37:43|0.00006526
15:37:43|0.00006511
15:37:45|0.00006523
15:37:45|0.00006523
15:37:46|0.00006555
15:37:48|0.00006555
15:37:48|0.00006555
15:37:49|0.00006555
15:37:50|0.00006571
15:37:52|0.00006572
15:37:53|0.00006572
15:37:54|0.00006573
15:37:55|0.00006563
15:37:57|0.00006563
15:37:57|0.000066
15:37:58|0.000066
15:37:59|0.00006584
15:38:01|0.00006582
15:38:02|0.00006582
15:38:02|0.00006579
15:38:04|0.00006584
15:38:04|0.00006571
15:38:06|0.00006572
15:38:06|0.0000659
15:38:08|0.00006578
15:38:09|0.00006578
15:38:10|0.00006586
15:38:10|0.00006586
15:38:11|0.00006586
15:38:13|0.00006577
15:38:14|0.00006577
15:38:15|0.00006578
15:38:16|0.00006577
15:38:17|0.00006577
15:38:18|0.00006571
15:38:19|0.00006541
15:38:19|0.00006541
15:38:20|0.00006541
15:38:21|0.00006541
15:38:22|0.00006541
15:38:23|0.00006541
15:38:25|0.00006542
15:38:26|0.00006575
15:38:26|0.000066
15:38:27|0.000066
15:38:29|0.00006587
15:38:30|0.0000659
15:38:30|0.00006596
15:38:31|0.000066
15:38:33|0.000066
15:38:34|0.000066
15:38:34|0.00006632
15:38:36|0.00006645
15:38:36|0.0000665
15:38:37|0.0000665
15:38:38|0.0000666
15:38:39|0.0000666
15:38:40|0.0000666
15:38:41|0.0000666
15:38:42|0.00006664
15:38:43|0.00006662
15:38:44|0.0000666
15:38:45|0.00006671
15:38:47|0.00006697
15:38:47|0.00006697
15:38:49|0.00006688
15:38:49|0.00006702
15:38:50|0.00006705
15:38:51|0.00006697
15:38:52|0.00006699
15:38:54|0.00006709
15:38:55|0.00006708
15:38:57|0.00006708
15:38:57|0.00006708
15:38:58|0.00006721
15:38:59|0.00006721
15:39:00|0.00006721
15:39:01|0.00006724
15:39:02|0.00006734
15:39:03|0.00006737
15:39:04|0.00006739
15:39:05|0.00006735
15:39:06|0.00006733
15:39:07|0.00006727
15:39:08|0.0000675
15:39:09|0.0000675
15:39:11|0.00006735
15:39:11|0.00006743
15:39:12|0.0000671
15:39:13|0.000067
15:39:14|0.00006697
15:39:15|0.0000667
15:39:16|0.0000664
15:39:17|0.0000665
15:39:18|0.00006674
15:39:19|0.00006664
15:39:20|0.00006707
15:39:21|0.00006715
15:39:22|0.00006686
15:39:24|0.00006717
15:39:24|0.00006717
15:39:25|0.0000672
15:39:27|0.00006715
15:39:27|0.00006698
15:39:29|0.00006718
15:39:30|0.00006689
15:39:30|0.00006715
15:39:31|0.00006691
15:39:32|0.00006701
15:39:33|0.00006718
15:39:34|0.00006692
15:39:35|0.00006688
15:39:37|0.00006708
15:39:37|0.0000668
15:39:38|0.00006693
15:39:40|0.00006693
15:39:40|0.00006681
15:39:41|0.00006681
15:39:42|0.00006663
15:39:44|0.00006662
15:39:44|0.0000663
15:39:45|0.00006646
15:39:46|0.00006643
15:39:47|0.00006653
15:39:48|0.00006647
15:39:49|0.00006662
15:39:50|0.00006646
15:39:51|0.00006646
15:39:52|0.00006681
15:39:53|0.00006681
15:39:55|0.00006681
15:39:57|0.0000669
15:39:58|0.00006674
15:39:59|0.00006693
15:40:00|0.00006693
15:40:01|0.00006693
15:40:03|0.00006681
15:40:04|0.00006671
15:40:04|0.00006671
15:40:05|0.00006671
15:40:07|0.00006671
15:40:07|0.00006683
15:40:09|0.00006683
15:40:09|0.000067
15:40:10|0.0000669
15:40:12|0.0000669
15:40:12|0.00006691
15:40:13|0.0000669
15:40:15|0.00006716
15:40:16|0.00006716
15:40:16|0.00006716
15:40:17|0.00006718
15:40:18|0.00006738
15:40:20|0.00006715
15:40:20|0.00006734
15:40:21|0.0000672
15:40:22|0.00006718
15:40:23|0.00006719
15:40:24|0.00006723
15:40:26|0.00006697
15:40:26|0.00006716
15:40:27|0.00006718
15:40:28|0.00006718
15:40:29|0.00006718
15:40:30|0.00006718
15:40:32|0.00006718
15:40:32|0.00006708
15:40:34|0.00006722
15:40:34|0.000067
15:40:35|0.00006717
15:40:36|0.00006717
15:40:37|0.00006723
15:40:38|0.00006723
15:40:40|0.00006727
15:40:41|0.00006727
15:40:41|0.00006727
15:40:42|0.00006715
15:40:43|0.00006715
15:40:44|0.00006715
15:40:45|0.00006703
15:40:46|0.00006716
15:40:47|0.00006689
15:40:48|0.00006689
15:40:50|0.00006709
15:40:50|0.00006722
15:40:52|0.00006722
15:40:52|0.00006722
15:40:53|0.00006703
15:40:54|0.00006703
15:40:56|0.00006721
15:40:57|0.00006696
15:40:59|0.00006696
15:41:00|0.0000673
15:41:01|0.0000673
15:41:02|0.0000673
15:41:03|0.00006708
15:41:04|0.00006689
15:41:05|0.00006711
15:41:07|0.00006711
15:41:07|0.00006711
15:41:08|0.00006711
15:41:09|0.00006718
15:41:10|0.00006703
15:41:11|0.00006703
15:41:12|0.00006729
15:41:13|0.00006729
15:41:14|0.00006729
15:41:15|0.00006729
15:41:17|0.00006715
15:41:17|0.00006721
15:41:19|0.00006728
15:41:20|0.00006728
15:41:20|0.00006707
15:41:22|0.00006715
15:41:23|0.00006714
15:41:23|0.00006726
15:41:24|0.00006707
15:41:26|0.00006706
15:41:27|0.00006706
15:41:28|0.00006706
15:41:29|0.00006706
15:41:30|0.00006703
15:41:31|0.00006729
15:41:31|0.00006689
15:41:33|0.00006714
15:41:33|0.00006693
15:41:34|0.00006692
15:41:35|0.00006689
15:41:36|0.00006689
15:41:38|0.00006696
15:41:39|0.00006696
15:41:40|0.00006696
15:41:41|0.000067
15:41:42|0.000067
15:41:42|0.00006688
15:41:44|0.00006688
15:41:45|0.00006697
15:41:46|0.00006697
15:41:47|0.00006707
15:41:48|0.00006691
15:41:49|0.00006659
15:41:50|0.00006659
15:41:51|0.00006671
15:41:52|0.00006682
15:41:53|0.00006668
15:41:54|0.00006668
15:41:55|0.00006682
15:41:56|0.00006682
15:41:58|0.00006673
15:41:58|0.00006665
15:42:00|0.00006655
15:42:01|0.00006665
15:42:02|0.00006664
15:42:04|0.00006677
15:42:04|0.00006662
15:42:05|0.00006662
15:42:06|0.00006679
15:42:07|0.00006679
15:42:08|0.00006651
15:42:09|0.00006653
15:42:10|0.0000665
15:42:11|0.0000665
15:42:13|0.0000665
15:42:13|0.00006647
15:42:15|0.000066
15:42:16|0.00006599
15:42:17|0.00006594
15:42:18|0.00006578
15:42:19|0.00006578
15:42:19|0.00006565
15:42:20|0.00006558
15:42:22|0.00006573
15:42:22|0.00006557
15:42:24|0.00006557
15:42:24|0.00006557
15:42:25|0.00006557
15:42:26|0.00006532
15:42:28|0.00006561
15:42:28|0.00006566
15:42:29|0.00006573
15:42:30|0.00006623
15:42:31|0.00006598
15:42:32|0.00006623
15:42:33|0.00006613
15:42:34|0.00006607
15:42:35|0.00006616
15:42:36|0.00006616
15:42:37|0.00006586
15:42:39|0.00006586
15:42:39|0.00006586
15:42:41|0.00006586
15:42:41|0.00006586
15:42:43|0.00006535
15:42:43|0.00006536
15:42:44|0.00006522
15:42:45|0.00006521
15:42:46|0.0000653
15:42:48|0.00006522
15:42:49|0.00006522
15:42:50|0.00006531
15:42:51|0.00006531
15:42:52|0.00006533
15:42:53|0.00006536
15:42:54|0.00006546
15:42:55|0.0000655
15:42:56|0.0000655
15:42:57|0.00006568
15:42:59|0.00006573
15:43:00|0.00006606
15:43:01|0.00006606
15:43:02|0.00006607
15:43:03|0.00006594
15:43:05|0.00006589
15:43:06|0.00006589
15:43:06|0.00006569
15:43:07|0.00006576
15:43:08|0.00006572
15:43:09|0.00006593
15:43:10|0.00006575
15:43:11|0.00006565
15:43:12|0.00006581
15:43:14|0.00006567
15:43:14|0.00006566
15:43:16|0.00006533
15:43:17|0.00006522
15:43:18|0.00006546
15:43:19|0.00006526
15:43:19|0.00006521
15:43:21|0.00006543
15:43:22|0.00006543
15:43:22|0.00006526
15:43:24|0.00006526
15:43:25|0.00006526
15:43:25|0.00006546
15:43:27|0.00006528
15:43:27|0.00006528
15:43:28|0.00006528
15:43:29|0.00006528
15:43:30|0.00006528
15:43:31|0.00006527
15:43:32|0.00006527
15:43:33|0.00006512
15:43:35|0.00006501
15:43:35|0.00006509
15:43:36|0.00006549
15:43:37|0.00006539
15:43:38|0.0000656
15:43:39|0.00006557
15:43:40|0.00006528
15:43:41|0.00006546
15:43:42|0.00006546
15:43:43|0.00006539
15:43:45|0.00006522
15:43:45|0.00006533
15:43:46|0.00006533
15:43:47|0.00006533
15:43:48|0.00006533
15:43:49|0.0000654
15:43:50|0.0000654
15:43:51|0.00006539
15:43:52|0.00006528
15:43:53|0.00006528
15:43:54|0.00006544
15:43:55|0.00006561
15:43:56|0.00006554
15:43:57|0.00006569
15:43:59|0.0000656
15:44:00|0.00006568
15:44:01|0.00006568
15:44:02|0.00006568
15:44:03|0.00006567
15:44:04|0.00006554
15:44:05|0.00006554
15:44:07|0.00006559
15:44:07|0.00006559
15:44:08|0.00006559
15:44:09|0.0000656
15:44:10|0.00006551
15:44:11|0.00006539
15:44:12|0.00006539
15:44:13|0.00006546
15:44:14|0.00006549
15:44:15|0.0000655
15:44:17|0.00006531
15:44:18|0.00006531
15:44:19|0.00006531
15:44:20|0.00006531
15:44:21|0.00006515
15:44:22|0.00006515
15:44:23|0.00006515
15:44:24|0.00006528
15:44:25|0.00006528
15:44:26|0.00006528
15:44:27|0.00006568
15:44:28|0.00006568
15:44:29|0.00006568
15:44:30|0.00006568
15:44:31|0.00006556
15:44:32|0.00006568
15:44:32|0.00006569
15:44:33|0.00006568
15:44:35|0.0000657
15:44:36|0.0000657
15:44:37|0.0000657
15:44:38|0.0000657
15:44:39|0.00006594
15:44:40|0.00006594
15:44:40|0.00006616
15:44:42|0.00006623
15:44:43|0.00006632
15:44:44|0.0000666
15:44:45|0.00006629
15:44:45|0.00006629
15:44:47|0.00006657
15:44:47|0.00006668
15:44:49|0.0000664
15:44:50|0.0000664
15:44:51|0.00006663
15:44:52|0.00006668
15:44:53|0.0000664
15:44:54|0.0000664
15:44:54|0.00006644
15:44:55|0.00006668
15:44:56|0.00006648
15:44:57|0.00006649
15:44:59|0.00006649
15:45:01|0.00006639
15:45:01|0.00006633
15:45:03|0.00006655
15:45:04|0.00006615
15:45:05|0.00006615
15:45:05|0.00006636
15:45:07|0.00006614
15:45:08|0.00006636
15:45:08|0.00006653
15:45:09|0.00006653
15:45:10|0.00006674
15:45:11|0.00006672
15:45:12|0.00006672
15:45:14|0.00006664
15:45:14|0.00006664
15:45:15|0.00006664
15:45:16|0.00006693
15:45:17|0.00006689
15:45:18|0.00006689
15:45:19|0.00006689
15:45:21|0.00006693
15:45:22|0.00006706
15:45:23|0.00006706
15:45:25|0.00006706
15:45:25|0.00006706
15:45:26|0.00006688
15:45:27|0.00006688
15:45:33|0.00006695
15:45:34|0.00006695
15:45:35|0.00006702
15:45:36|0.00006702
15:45:37|0.00006702
15:45:38|0.00006702
15:45:39|0.00006691
15:45:40|0.00006691
15:45:41|0.000067
15:45:42|0.000067
15:45:43|0.00006688
15:45:44|0.00006699
15:45:45|0.00006697
15:45:46|0.00006697
15:45:47|0.000067
15:45:48|0.000067
15:45:49|0.000067
15:45:50|0.000067
15:45:51|0.00006738
15:45:52|0.0000674
15:45:53|0.00006752
15:45:54|0.00006756
15:45:55|0.0000676
15:45:56|0.0000676
15:45:57|0.0000676
15:45:58|0.0000676
15:45:59|0.0000676
15:46:00|0.000068
15:46:02|0.00006754
15:46:03|0.00006748
15:46:04|0.0000675
15:46:05|0.00006724
15:46:06|0.00006746
15:46:07|0.00006749
15:46:08|0.00006759
15:46:09|0.00006759
15:46:10|0.00006759
15:46:11|0.00006759
15:46:12|0.00006759
15:46:13|0.00006753
15:46:14|0.00006753
15:46:15|0.00006753
15:46:16|0.00006753
15:46:17|0.00006751
15:46:18|0.00006751
15:46:19|0.00006753
15:46:20|0.0000674
15:46:21|0.0000674
15:46:22|0.00006733
15:46:23|0.00006713
15:46:24|0.00006746
15:46:25|0.00006742
15:46:26|0.00006742
15:46:27|0.00006742
15:46:28|0.00006742
15:46:29|0.00006758
15:46:30|0.0000676
15:46:31|0.00006772
15:46:32|0.00006772
15:46:33|0.00006772
15:46:35|0.00006755
15:46:35|0.00006767
15:46:36|0.00006767
15:46:37|0.00006767
15:46:38|0.00006767
15:46:39|0.00006763
15:46:40|0.00006763
15:46:41|0.00006755
15:46:43|0.00006755
15:46:43|0.00006755
15:46:44|0.00006755
15:46:45|0.00006755
15:46:46|0.00006761
15:46:47|0.00006761
15:46:48|0.00006755
15:46:49|0.00006755
15:46:50|0.00006755
15:46:51|0.00006755
15:46:52|0.0000675
15:46:53|0.0000675
15:46:54|0.0000675
15:46:55|0.00006733
15:46:56|0.00006733
15:46:57|0.00006733
15:46:58|0.00006758
15:46:59|0.00006733
15:47:00|0.00006733
15:47:02|0.00006733
15:47:03|0.00006733
15:47:03|0.00006733
15:47:05|0.00006733
15:47:06|0.0000675
15:47:07|0.00006759
15:47:08|0.00006759
15:47:09|0.00006736
15:47:10|0.00006736
15:47:11|0.0000675
15:47:12|0.0000675
15:47:13|0.0000675
15:47:14|0.0000675
15:47:15|0.0000675
15:47:16|0.0000675
15:47:17|0.0000675
15:47:18|0.0000675
15:47:19|0.0000675
15:47:20|0.0000675
15:47:21|0.0000675
15:47:22|0.00006735
15:47:23|0.00006735
15:47:24|0.00006735
15:47:25|0.00006749
15:47:26|0.00006734
15:47:27|0.00006735
15:47:28|0.00006733
15:47:29|0.00006733
15:47:30|0.00006735
15:47:31|0.00006736
15:47:32|0.00006727
15:47:33|0.00006727
15:47:34|0.00006725
15:47:35|0.00006725
15:47:36|0.00006719
15:47:38|0.00006716
15:47:38|0.00006716
15:47:39|0.00006717
15:47:40|0.00006704
15:47:41|0.000067
15:47:42|0.00006717
15:47:44|0.00006717
15:47:44|0.00006717
15:47:45|0.00006696
15:47:46|0.00006703
15:47:47|0.000067
15:47:48|0.000067
15:47:49|0.000067
15:47:51|0.00006677
15:47:51|0.00006677
15:47:52|0.00006699
15:47:53|0.00006699
15:47:54|0.00006699
15:47:55|0.00006698
15:47:56|0.00006698
15:47:57|0.00006698
15:47:58|0.00006698
15:47:59|0.00006696
15:48:00|0.000067
15:48:01|0.0000671
15:48:02|0.0000671
15:48:04|0.00006717
15:48:06|0.00006702
15:48:06|0.00006702
15:48:07|0.00006702
15:48:08|0.00006704
15:48:09|0.00006704
15:48:11|0.00006704
15:48:12|0.00006704
15:48:12|0.00006704
15:48:13|0.0000668
15:48:15|0.00006692
15:48:16|0.00006711
15:48:17|0.00006711
15:48:18|0.00006711
15:48:19|0.00006704
15:48:20|0.00006704
15:48:21|0.00006704
15:48:22|0.00006704
15:48:23|0.00006702
15:48:23|0.000067
15:48:25|0.000067
15:48:25|0.000067
15:48:27|0.000067
15:48:28|0.000067
15:48:29|0.000067
15:48:30|0.000067
15:48:31|0.000067
15:48:31|0.000067
15:48:33|0.000067
15:48:34|0.00006709
15:48:35|0.00006709
15:48:36|0.00006694
15:48:36|0.0000675
15:48:38|0.00006752
15:48:39|0.00006762
15:48:40|0.0000678
15:48:41|0.0000678
15:48:41|0.00006773
15:48:43|0.00006773
15:48:43|0.00006751
15:48:44|0.00006719
15:48:45|0.00006727
15:48:46|0.00006727
15:48:47|0.00006731
15:48:48|0.00006751
15:48:50|0.00006751
15:48:50|0.0000676
15:48:52|0.00006751
15:48:53|0.00006751
15:48:54|0.00006752
15:48:54|0.00006752
15:48:56|0.00006752
15:48:57|0.00006751
15:48:58|0.0000676
15:48:59|0.00006751
15:49:00|0.0000674
15:49:01|0.00006751
15:49:02|0.00006751
15:49:03|0.00006732
15:49:05|0.00006762
15:49:05|0.00006762
15:49:07|0.00006762
15:49:08|0.00006784
15:49:09|0.00006784
15:49:10|0.00006771
15:49:11|0.00006784
15:49:12|0.00006784
15:49:13|0.00006784
15:49:14|0.00006784
15:49:15|0.00006836
15:49:16|0.00006823
15:49:17|0.00006823
15:49:18|0.00006823
15:49:19|0.00006823
15:49:20|0.00006822
15:49:21|0.000068
15:49:22|0.00006832
15:49:23|0.00006805
15:49:24|0.00006828
15:49:25|0.00006828
15:49:26|0.00006833
15:49:27|0.00006799
15:49:28|0.00006823
15:49:29|0.00006823
15:49:30|0.00006823
15:49:31|0.00006819
15:49:32|0.000068
15:49:33|0.00006821
15:49:34|0.00006821
15:49:35|0.00006821
15:49:36|0.00006821
15:49:37|0.00006818
15:49:38|0.00006819
15:49:39|0.0000683
15:49:41|0.0000683
15:49:41|0.0000683
15:49:42|0.00006831
15:49:43|0.00006831
15:49:44|0.00006831
15:49:45|0.00006823
15:49:46|0.00006822
15:49:47|0.00006829
15:49:48|0.00006849
15:49:49|0.00006834
15:49:50|0.00006826
15:49:51|0.00006826
15:49:52|0.00006831
15:49:53|0.00006831
15:49:54|0.0000683
15:49:55|0.00006847
15:49:56|0.00006847
15:49:57|0.0000685
15:49:58|0.00006855
15:49:59|0.00006855
15:50:00|0.00006868
15:50:01|0.0000688
15:50:02|0.000069
15:50:03|0.000069
15:50:04|0.00006883
15:50:05|0.00006913
15:50:07|0.00006909
15:50:08|0.00006908
15:50:09|0.00006888
15:50:10|0.00006909
15:50:10|0.00006909
15:50:12|0.00006909
15:50:12|0.00006917
15:50:14|0.00006928
15:50:15|0.00006944
15:50:16|0.00006944
15:50:16|0.00006922
15:50:18|0.00006922
15:50:19|0.00006919
15:50:20|0.0000691
15:50:21|0.00006919
15:50:22|0.00006909
15:50:23|0.00006885
15:50:24|0.0000689
15:50:25|0.00006889
15:50:26|0.00006889
15:50:27|0.00006898
15:50:28|0.00006885
15:50:29|0.00006885
15:50:30|0.00006885
15:50:31|0.00006921
15:50:32|0.00006921
15:50:33|0.00006921
15:50:34|0.00006921
15:50:35|0.00006936
15:50:36|0.00006926
15:50:37|0.00006927
15:50:38|0.00006927
15:50:39|0.0000695
15:50:40|0.00006941
15:50:41|0.00006942
15:50:42|0.00006942
15:50:43|0.00006942
15:50:44|0.00006942
15:50:45|0.00006942
15:50:46|0.00006949
15:50:47|0.00006972
15:50:48|0.00006972
15:50:49|0.00006973
15:50:50|0.00006973
15:50:51|0.00006973
15:50:52|0.00006984
15:50:53|0.00007
15:50:54|0.00007023
15:50:55|0.00007049
15:50:56|0.00007039
15:50:57|0.00007039
15:50:58|0.00007044
15:50:59|0.00007018
15:51:00|0.00007042
15:51:01|0.00007042
15:51:02|0.00007
15:51:03|0.00007023
15:51:04|0.00006964
15:51:05|0.00006963
15:51:06|0.0000695
15:51:07|0.00006972
15:51:09|0.00006996
15:51:09|0.00006996
15:51:11|0.0000697
15:51:12|0.00006983
15:51:13|0.00006983
15:51:14|0.0000699
15:51:15|0.00006972
15:51:17|0.00006971
15:51:18|0.00006963
15:51:18|0.0000698
15:51:19|0.00006972
15:51:21|0.00006972
15:51:21|0.00006972
15:51:22|0.00006978
15:51:23|0.00006984
15:51:24|0.0000695
15:51:26|0.0000695
15:51:26|0.00006962
15:51:28|0.00006967
15:51:29|0.00006949
15:51:30|0.00006929
15:51:31|0.00006965
15:51:31|0.00006965
15:51:32|0.00007011
15:51:34|0.00007022
15:51:35|0.00007009
15:51:36|0.00007009
15:51:36|0.00007019
15:51:38|0.00007062
15:51:39|0.00007077
15:51:40|0.00007077
15:51:40|0.00007077
15:51:42|0.0000709
15:51:43|0.00007087
15:51:44|0.00007084
15:51:45|0.00007084
15:51:46|0.00007084
15:51:47|0.00007043
15:51:48|0.00007043
15:51:48|0.00007043
15:51:50|0.00007028
15:51:51|0.00007028
15:51:52|0.00007096
15:51:53|0.00007096
15:51:54|0.00007049
15:51:55|0.00007049
15:51:55|0.0000706
15:51:57|0.0000706
15:51:58|0.00007096
15:51:59|0.00007076
15:52:00|0.00007077
15:52:01|0.00007077
15:52:02|0.00007118
15:52:03|0.00007118
15:52:03|0.00007175
15:52:04|0.00007171
15:52:06|0.0000715
15:52:07|0.00007167
15:52:09|0.00007166
15:52:09|0.00007165
15:52:11|0.00007158
15:52:11|0.00007125
15:52:12|0.00007112
15:52:13|0.00007115
15:52:14|0.00007085
15:52:16|0.00007078
15:52:16|0.00007077
15:52:18|0.00007064
15:52:18|0.00007051
15:52:19|0.00007094
15:52:20|0.00007047
15:52:21|0.00007045
15:52:22|0.00007064
15:52:23|0.00007044
15:52:24|0.00007044
15:52:26|0.00007045
15:52:26|0.00007027
15:52:28|0.00007055
15:52:28|0.00007034
15:52:29|0.00007112
15:52:30|0.00007112
15:52:31|0.00007089
15:52:32|0.00007089
15:52:33|0.00007094
15:52:34|0.00007093
15:52:35|0.00007093
15:52:36|0.00007109
15:52:37|0.00007112
15:52:38|0.00007135
15:52:39|0.00007112
15:52:40|0.00007137
15:52:41|0.00007138
15:52:42|0.00007138
15:52:44|0.00007138
15:52:44|0.00007128
15:52:46|0.00007155
15:52:46|0.00007126
15:52:47|0.00007126
15:52:48|0.00007137
15:52:49|0.00007155
15:52:50|0.00007138
15:52:52|0.00007138
15:52:53|0.00007154
15:52:53|0.00007154
15:52:55|0.00007125
15:52:55|0.00007125
15:52:56|0.0000714
15:52:57|0.0000714
15:52:58|0.00007156
15:52:59|0.00007156
15:53:00|0.00007156
15:53:01|0.00007153
15:53:02|0.00007159
15:53:03|0.00007159
15:53:04|0.00007175
15:53:05|0.0000716
15:53:06|0.00007159
15:53:08|0.00007159
15:53:09|0.00007173
15:53:10|0.00007161
15:53:11|0.00007178
15:53:12|0.000072
15:53:13|0.0000716
15:53:14|0.00007178
15:53:15|0.00007227
15:53:16|0.00007227
15:53:17|0.00007227
15:53:18|0.0000721
15:53:19|0.000072
15:53:20|0.00007225
15:53:21|0.00007202
15:53:23|0.00007202
15:53:24|0.00007218
15:53:25|0.000072
15:53:25|0.00007218
15:53:26|0.00007218
15:53:28|0.00007216
15:53:28|0.00007236
15:53:29|0.00007216
15:53:31|0.00007237
15:53:31|0.00007237
15:53:33|0.00007236
15:53:33|0.00007236
15:53:34|0.00007238
15:53:35|0.00007243
15:53:36|0.00007236
15:53:37|0.0000725
15:53:38|0.0000725
15:53:39|0.00007262
15:53:40|0.00007262
15:53:41|0.00007262
15:53:42|0.00007262
15:53:43|0.00007223
15:53:44|0.00007253
15:53:46|0.00007257
15:53:47|0.00007257
15:53:48|0.00007257
15:53:49|0.00007264
15:53:49|0.00007282
15:53:50|0.00007291
15:53:51|0.00007276
15:53:52|0.00007292
15:53:53|0.00007292
15:53:54|0.00007292
15:53:55|0.00007299
15:53:56|0.00007288
15:53:58|0.00007299
15:53:58|0.000073
15:53:59|0.00007299
15:54:00|0.00007299
15:54:02|0.00007305
15:54:03|0.00007297
15:54:04|0.00007297
15:54:05|0.00007297
15:54:05|0.00007319
15:54:06|0.00007345
15:54:07|0.00007343
15:54:09|0.00007343
15:54:10|0.00007343
15:54:11|0.00007331
15:54:13|0.00007323
15:54:13|0.00007345
15:54:14|0.00007344
15:54:15|0.0000732
15:54:16|0.00007345
15:54:17|0.00007316
15:54:19|0.00007243
15:54:20|0.00007223
15:54:21|0.000072
15:54:21|0.00007187
15:54:23|0.00007192
15:54:23|0.0000721
15:54:24|0.00007202
15:54:25|0.00007187
15:54:26|0.00007126
15:54:27|0.00007091
15:54:29|0.00007046
15:54:30|0.00007089
15:54:30|0.00007125
15:54:32|0.00007126
15:54:33|0.00007131
15:54:33|0.00007131
15:54:35|0.00007162
15:54:36|0.00007131
15:54:36|0.00007118
15:54:37|0.00007118
15:54:38|0.00007125
15:54:39|0.00007131
15:54:40|0.00007111
15:54:41|0.00007159
15:54:43|0.00007163
15:54:43|0.00007179
15:54:45|0.00007182
15:54:45|0.00007182
15:54:46|0.00007149
15:54:47|0.00007162
15:54:48|0.00007128
15:54:49|0.00007128
15:54:50|0.00007126
15:54:51|0.00007118
15:54:53|0.00007134
15:54:53|0.00007189
15:54:54|0.0000716
15:54:55|0.00007159
15:54:56|0.00007159
15:54:57|0.00007177
15:54:58|0.00007176
15:54:59|0.0000715
15:55:00|0.00007171
15:55:01|0.00007169
15:55:03|0.00007169
15:55:03|0.00007152
15:55:04|0.00007128
15:55:05|0.00007102
15:55:06|0.00007042
15:55:08|0.00007066
15:55:09|0.00007123
15:55:09|0.00007003
15:55:11|0.00007048
15:55:12|0.00007019
15:55:13|0.00007037
15:55:14|0.00007048
15:55:15|0.00007008
15:55:16|0.00007036
15:55:17|0.00007007
15:55:18|0.00007007
15:55:19|0.0000698
15:55:20|0.00006998
15:55:21|0.00006979
15:55:22|0.00006979
15:55:23|0.00006989
15:55:24|0.00006979
15:55:25|0.00006979
15:55:26|0.00006979
15:55:27|0.00006979
15:55:28|0.00006979
15:55:29|0.00006962
15:55:30|0.00006962
15:55:31|0.00006996
15:55:32|0.00006998
15:55:33|0.0000703
15:55:34|0.00007036
15:55:35|0.00007036
15:55:36|0.00007036
15:55:37|0.00007036
15:55:38|0.00006996
15:55:39|0.00006996
15:55:40|0.00006984
15:55:41|0.00006983
15:55:43|0.00006998
15:55:43|0.00006972
15:55:44|0.0000699
15:55:45|0.00006983
15:55:46|0.00007034
15:55:48|0.00006996
15:55:48|0.00007036
15:55:49|0.00007036
15:55:50|0.00007036
15:55:52|0.00007072
15:55:52|0.00007072
15:55:54|0.00007071
15:55:55|0.00007071
15:55:56|0.00007071
15:55:56|0.00007026
15:55:58|0.00007025
15:55:58|0.00007075
15:56:00|0.00007033
15:56:00|0.00007033
15:56:02|0.00007051
15:56:02|0.00007051
15:56:04|0.00007051
15:56:05|0.00007047
15:56:06|0.00007033
15:56:07|0.00007043
15:56:08|0.00007042
15:56:09|0.0000701
15:56:10|0.00007009
15:56:11|0.00006998
15:56:13|0.00007006
15:56:13|0.00007006
15:56:14|0.00007005
15:56:15|0.00007005
15:56:16|0.00007007
15:56:17|0.00007007
15:56:18|0.00007035
15:56:19|0.00007005
15:56:20|0.00007032
15:56:21|0.00007034
15:56:22|0.0000703
15:56:23|0.0000703
15:56:24|0.00007032
15:56:25|0.00007032
15:56:26|0.00007032
15:56:27|0.00007032
15:56:28|0.00007039
15:56:29|0.00007039
15:56:30|0.00007039
15:56:31|0.00007026
15:56:32|0.00007029
15:56:33|0.0000703
15:56:34|0.0000703
15:56:35|0.0000703
15:56:36|0.0000703
15:56:37|0.00007009
15:56:38|0.00007003
15:56:40|0.00006978
15:56:40|0.00006963
15:56:41|0.0000695
15:56:42|0.0000694
15:56:43|0.00006952
15:56:44|0.00006994
15:56:46|0.0000693
15:56:46|0.00006944
15:56:48|0.00007009
15:56:48|0.00007018
15:56:49|0.00007019
15:56:50|0.00007007
15:56:51|0.00007007
15:56:52|0.00007007
15:56:53|0.00007007
15:56:54|0.00007007
15:56:55|0.00007007
15:56:56|0.00007007
15:56:57|0.00007007
15:56:58|0.00007007
15:57:00|0.00007007
15:57:00|0.00007007
15:57:01|0.00006987
15:57:02|0.00006983
15:57:03|0.00006965
15:57:05|0.00006965
15:57:05|0.00006999
15:57:06|0.00006965
15:57:08|0.00006943
15:57:08|0.00006965
15:57:10|0.00006965
15:57:10|0.00006965
15:57:12|0.00006967
15:57:13|0.00006962
15:57:15|0.00006987
15:57:16|0.00006994
15:57:16|0.0000698
15:57:18|0.00007018
15:57:18|0.00007029
15:57:20|0.00007006
15:57:21|0.00007029
15:57:22|0.00007029
15:57:23|0.00007029
15:57:23|0.00007
15:57:25|0.00007029
15:57:26|0.0000699
15:57:26|0.00006983
15:57:28|0.00006987
15:57:29|0.00006987
15:57:30|0.00006987
15:57:31|0.00006987
15:57:31|0.00006987
15:57:32|0.00007011
15:57:34|0.0000699
15:57:34|0.0000699
15:57:36|0.0000699
15:57:37|0.0000699
15:57:38|0.0000699
15:57:38|0.00007012
15:57:39|0.0000699
15:57:41|0.00007022
15:57:42|0.0000703
15:57:43|0.00007037
15:57:44|0.00007037
15:57:45|0.00007037
15:57:45|0.00007029
15:57:47|0.0000705
15:57:47|0.0000705
15:57:49|0.00007072
15:57:50|0.00007073
15:57:51|0.00007062
15:57:52|0.00007059
15:57:53|0.00007059
15:57:54|0.00007066
15:57:55|0.00007066
15:57:56|0.00007066
15:57:57|0.00007066
15:57:58|0.0000707
15:57:59|0.00007037
15:58:00|0.00007037
15:58:01|0.00007065
15:58:02|0.00007063
15:58:03|0.00007073
15:58:04|0.000071
15:58:05|0.00007116
15:58:06|0.00007102
15:58:07|0.00007118
15:58:08|0.00007118
15:58:09|0.00007118
15:58:10|0.00007118
15:58:11|0.00007138
15:58:12|0.00007132
15:58:14|0.00007175
15:58:15|0.00007175
15:58:16|0.00007161
15:58:17|0.00007161
15:58:18|0.00007161
15:58:19|0.00007147
15:58:20|0.00007172
15:58:20|0.00007136
15:58:22|0.00007158
15:58:23|0.00007155
15:58:24|0.00007153
15:58:25|0.00007151
15:58:26|0.00007127
15:58:27|0.00007122
15:58:28|0.00007123
15:58:29|0.00007123
15:58:30|0.00007123
15:58:30|0.00007123
15:58:32|0.00007123
15:58:33|0.00007123
15:58:34|0.00007089
15:58:35|0.00007117
15:58:36|0.00007117
15:58:37|0.00007084
15:58:38|0.00007093
15:58:39|0.00007089
15:58:40|0.00007089
15:58:41|0.00007064
15:58:42|0.00007072
15:58:42|0.00007072
15:58:44|0.00007051
15:58:45|0.0000705
15:58:46|0.00007065
15:58:47|0.00007065
15:58:48|0.00007112
15:58:49|0.00007078
15:58:50|0.00007078
15:58:51|0.00007078
15:58:51|0.00007067
15:58:52|0.000071
15:58:54|0.000071
15:58:55|0.000071
15:58:56|0.00007078
15:58:57|0.00007078
15:58:57|0.00007104
15:58:59|0.00007106
15:59:00|0.00007086
15:59:00|0.00007109
15:59:01|0.00007109
15:59:03|0.00007118
15:59:04|0.00007123
15:59:05|0.00007109
15:59:06|0.00007109
15:59:07|0.00007109
15:59:08|0.00007109
15:59:09|0.00007109
15:59:10|0.00007109
15:59:11|0.0000711
15:59:12|0.0000711
15:59:13|0.0000711
15:59:15|0.00007108
15:59:16|0.00007108
15:59:17|0.00007108
15:59:18|0.00007108
15:59:19|0.00007108
15:59:20|0.00007113
15:59:21|0.0000711
15:59:22|0.0000711
15:59:23|0.00007133
15:59:24|0.00007109
15:59:25|0.00007109
15:59:26|0.00007109
15:59:27|0.00007109
15:59:28|0.00007132
15:59:29|0.00007133
15:59:30|0.00007133
15:59:31|0.0000715
15:59:32|0.0000715
15:59:33|0.0000715
15:59:34|0.00007144
15:59:35|0.00007144
15:59:36|0.00007144
15:59:37|0.00007144
15:59:38|0.00007133
15:59:39|0.00007149
15:59:41|0.00007127
15:59:41|0.00007127
15:59:42|0.0000715
15:59:43|0.0000715
15:59:44|0.0000715
15:59:45|0.00007159
15:59:46|0.00007144
15:59:47|0.00007168
15:59:48|0.00007168
15:59:49|0.00007168
15:59:50|0.00007152
15:59:51|0.00007168
15:59:52|0.00007168
15:59:53|0.00007169
15:59:54|0.00007179
15:59:55|0.00007179
15:59:56|0.00007179
15:59:57|0.00007179
15:59:58|0.00007162
15:59:59|0.00007162
16:00:00|0.00007179
16:00:01|0.00007162
16:00:03|0.00007168
16:00:03|0.00007184
16:00:04|0.00007184
16:00:05|0.00007182
16:00:06|0.00007184
16:00:07|0.00007184
16:00:08|0.0000718
16:00:09|0.00007194
16:00:11|0.00007192
16:00:11|0.00007192
16:00:12|0.00007199
16:00:14|0.000072
16:00:15|0.000072
16:00:17|0.00007198
16:00:17|0.00007215
16:00:18|0.0000721
16:00:19|0.00007236
16:00:20|0.00007236
16:00:21|0.00007236
16:00:22|0.00007244
16:00:23|0.00007245
16:00:24|0.00007245
16:00:25|0.00007237
16:00:26|0.00007237
16:00:27|0.00007214
16:00:28|0.00007209
16:00:29|0.00007181
16:00:30|0.00007172
16:00:31|0.00007173
16:00:32|0.00007173
16:00:33|0.00007245
16:00:34|0.00007212
16:00:35|0.00007212
16:00:36|0.00007212
16:00:37|0.00007212
16:00:38|0.00007208
16:00:39|0.000072
16:00:40|0.00007235
16:00:41|0.00007188
16:00:42|0.00007188
16:00:43|0.00007188
16:00:44|0.00007188
16:00:45|0.00007208
16:00:46|0.0000722
16:00:47|0.000072
16:00:48|0.000072
16:00:49|0.0000722
16:00:50|0.0000722
16:00:51|0.000072
16:00:52|0.000072
16:00:53|0.00007181
16:00:54|0.00007175
16:00:55|0.00007175
16:00:56|0.00007192
16:00:57|0.00007192
16:00:58|0.00007144
16:00:59|0.00007125
16:01:00|0.0000712
16:01:01|0.00007117
16:01:02|0.00007117
16:01:03|0.00007065
16:01:04|0.00007069
16:01:05|0.00007087
16:01:06|0.00007085
16:01:07|0.00007032
16:01:08|0.00007066
16:01:09|0.00007066
16:01:10|0.00007033
16:01:11|0.00007058
16:01:12|0.00007038
16:01:13|0.00007065
16:01:14|0.00007041
16:01:16|0.00007026
16:01:17|0.00007044
16:01:17|0.00007
16:01:18|0.00007
16:01:20|0.00006972
16:01:21|0.00006972
16:01:21|0.00006972
16:01:23|0.00006953
16:01:24|0.00006945
16:01:25|0.00006945
16:01:26|0.00006968
16:01:26|0.00006943
16:01:28|0.00006957
16:01:29|0.00006997
16:01:30|0.00006938
16:01:31|0.00006939
16:01:32|0.00006939
16:01:33|0.00006963
16:01:34|0.0000695
16:01:35|0.00006976
16:01:36|0.00006961
16:01:37|0.00006963
16:01:38|0.00006963
16:01:39|0.00006976
16:01:39|0.00007013
16:01:41|0.00007013
16:01:42|0.00007012
16:01:43|0.00006999
16:01:44|0.00006999
16:01:45|0.00007039
16:01:46|0.00007002
16:01:47|0.00007012
16:01:47|0.00006997
16:01:49|0.00006997
16:01:50|0.00007001
16:01:50|0.00007
16:01:52|0.00006999
16:01:53|0.00007002
16:01:54|0.00007002
16:01:55|0.00007016
16:01:55|0.00007017
16:01:57|0.00007035
16:01:57|0.00007035
16:01:58|0.00007003
16:02:00|0.00007003
16:02:01|0.00007003
16:02:01|0.00007003
16:02:03|0.00007004
16:02:04|0.00007004
16:02:04|0.00007004
16:02:05|0.00007004
16:02:07|0.00007004
16:02:08|0.00007004
16:02:08|0.00007004
16:02:10|0.00007004
16:02:10|0.00007004
16:02:12|0.0000705
16:02:13|0.00007057
16:02:14|0.00007057
16:02:15|0.00007062
16:02:16|0.00007062
16:02:17|0.00007058
16:02:18|0.00007058
16:02:19|0.00007058
16:02:20|0.00007032
16:02:22|0.00007026
16:02:22|0.00007023
16:02:23|0.00007013
16:02:24|0.00007013
16:02:25|0.00006997
16:02:27|0.0000701
16:02:27|0.00006982
16:02:29|0.00006973
16:02:29|0.0000695
16:02:31|0.00006937
16:02:32|0.00006929
16:02:32|0.00006929
16:02:33|0.00006971
16:02:34|0.0000697
16:02:35|0.00006981
16:02:36|0.00006934
16:02:38|0.00006934
16:02:38|0.00006934
16:02:39|0.00006934
16:02:41|0.00006934
16:02:41|0.00006934
16:02:42|0.00006934
16:02:44|0.00006967
16:02:44|0.00006973
16:02:45|0.00006976
16:02:46|0.00006958
16:02:48|0.00006978
16:02:49|0.00006978
16:02:49|0.00006977
16:02:50|0.00006973
16:02:51|0.00006976
16:02:53|0.00006976
16:02:54|0.0000698
16:02:54|0.0000698
16:02:56|0.0000698
16:02:56|0.0000698
16:02:57|0.0000698
16:02:58|0.0000698
16:03:00|0.0000698
16:03:00|0.00006973
16:03:02|0.00006973
16:03:02|0.00006973
16:03:04|0.00006945
16:03:04|0.00006945
16:03:05|0.00006945
16:03:06|0.00006962
16:03:07|0.00006944
16:03:09|0.00006944
16:03:09|0.00006944
16:03:10|0.00006943
16:03:11|0.00006946
16:03:12|0.00006933
16:03:13|0.00006933
16:03:15|0.00006933
16:03:15|0.00006933
16:03:16|0.00006928
16:03:18|0.00006928
16:03:19|0.00006928
16:03:21|0.00006928
16:03:21|0.00006976
16:03:22|0.00006976
16:03:23|0.0000699
16:03:24|0.0000699
16:03:25|0.00006985
16:03:26|0.00006985
16:03:27|0.00006988
16:03:28|0.00007
16:03:29|0.00007017
16:03:30|0.00007017
16:03:31|0.00007017
16:03:32|0.00007017
16:03:33|0.00007005
16:03:34|0.00007005
16:03:35|0.00007001
16:03:36|0.00007001
16:03:38|0.00006985
16:03:38|0.00006985
16:03:39|0.00006985
16:03:40|0.00006985
16:03:41|0.00006985
16:03:42|0.00006985
16:03:43|0.00006983
16:03:44|0.00006983
16:03:45|0.00006983
16:03:46|0.00006973
16:03:47|0.00006973
16:03:48|0.00006973
16:03:49|0.00006973
16:03:50|0.00006973
16:03:51|0.00006973
16:03:52|0.00006973
16:03:53|0.00006968
16:03:54|0.00006997
16:03:55|0.00006997
16:03:57|0.00006997
16:03:58|0.00006997
16:03:58|0.00006997
16:03:59|0.0000698
16:04:00|0.0000698
16:04:01|0.00006998
16:04:02|0.00007001
16:04:03|0.00007001
16:04:04|0.0000701
16:04:05|0.0000701
16:04:07|0.0000701
16:04:08|0.0000701
16:04:08|0.0000701
16:04:09|0.00007002
16:04:10|0.00007034
16:04:12|0.00007034
16:04:12|0.00007034
16:04:14|0.00007032
16:04:15|0.00007017
16:04:16|0.00007032
16:04:17|0.00007032
16:04:18|0.00007017
16:04:18|0.00007017
16:04:19|0.00007006
16:04:21|0.0000704
16:04:22|0.00007018
16:04:23|0.0000704
16:04:24|0.00007017
16:04:25|0.0000705
16:04:26|0.00007039
16:04:28|0.00007007
16:04:28|0.00007003
16:04:29|0.00007003
16:04:30|0.00007037
16:04:32|0.00007059
16:04:33|0.0000706
16:04:34|0.00007038
16:04:34|0.00007009
16:04:35|0.00007003
16:04:37|0.00007003
16:04:38|0.00007093
16:04:39|0.00007093
16:04:40|0.00007066
16:04:40|0.00007068
16:04:41|0.0000697
16:04:42|0.00007003
16:04:44|0.00007023
16:04:45|0.00007017
16:04:45|0.00007067
16:04:46|0.00007078
16:04:47|0.00007017
16:04:49|0.00006991
16:04:50|0.00007045
16:04:50|0.00007078
16:04:52|0.00007086
16:04:53|0.00007047
16:04:53|0.0000702
16:04:55|0.00007063
16:04:55|0.00007063
16:04:56|0.00007086
16:04:58|0.00007086
16:04:59|0.00007086
16:05:00|0.00007086
16:05:01|0.00007043
16:05:02|0.00007043
16:05:02|0.00007062
16:05:04|0.00007062
16:05:05|0.00007059
16:05:05|0.00007047
16:05:07|0.00007069
16:05:08|0.00007069
16:05:09|0.00007075
16:05:10|0.00007075
16:05:11|0.00007059
16:05:12|0.00007059
16:05:13|0.00007059
16:05:14|0.00007074
16:05:15|0.00007055
16:05:16|0.00007075
16:05:17|0.00007088
16:05:18|0.00007088
16:05:19|0.00007084
16:05:21|0.00007084
16:05:21|0.00007084
16:05:22|0.00007081
16:05:23|0.00007081
16:05:24|0.00007081
16:05:25|0.00007088
16:05:26|0.00007131
16:05:27|0.00007131
16:05:28|0.00007089
16:05:29|0.00007089
16:05:30|0.00007089
16:05:31|0.00007081
16:05:32|0.00007114
16:05:33|0.00007072
16:05:34|0.00007107
16:05:35|0.00007054
16:05:36|0.00007054
16:05:37|0.000071
16:05:39|0.00007093
16:05:40|0.00007093
16:05:41|0.00007093
16:05:42|0.00007093
16:05:42|0.00007093
16:05:43|0.00007093
16:05:44|0.00007093
16:05:45|0.00007054
16:05:46|0.00007087
16:05:47|0.00007087
16:05:48|0.00007098
16:05:50|0.0000708
16:05:50|0.0000708
16:05:52|0.00007091
16:05:53|0.00007091
16:05:54|0.00007091
16:05:55|0.00007091
16:05:55|0.00007064
16:05:56|0.00007079
16:05:57|0.0000708
16:05:58|0.000071
16:06:00|0.00007118
16:06:00|0.000071
16:06:01|0.000071
16:06:02|0.000071
16:06:04|0.0000708
16:06:05|0.0000708
16:06:06|0.0000708
16:06:07|0.000071
16:06:08|0.000071
16:06:09|0.000071
16:06:11|0.00007039
16:06:11|0.00007065
16:06:12|0.00007065
16:06:13|0.00007065
16:06:14|0.00007048
16:06:15|0.00007081
16:06:16|0.00007053
16:06:17|0.00007053
16:06:20|0.00007084
16:06:21|0.00007062
16:06:22|0.00007074
16:06:23|0.00007072
16:06:27|0.00007048
16:06:29|0.00007043
16:06:29|0.00007043
16:06:36|0.00007024
16:06:40|0.00007024
16:06:41|0.00007024
16:06:42|0.00007024
16:06:43|0.00007025
16:06:44|0.00007025
16:06:45|0.00007024
16:06:46|0.00007013
16:06:47|0.00007013
16:06:48|0.00007024
16:06:49|0.00007023
16:06:50|0.00007023
16:06:51|0.00007006
16:06:51|0.00007037
16:06:53|0.00007037
16:06:54|0.00007021
16:06:55|0.00007021
16:06:55|0.00007021
16:06:56|0.00007021
16:06:58|0.00007021
16:06:59|0.00007024
16:07:00|0.00007023
16:07:01|0.00007045
16:07:02|0.00007088
16:07:03|0.00007053
16:07:04|0.00007053
16:07:05|0.00007086
16:07:06|0.00007097
16:07:07|0.00007097
16:07:08|0.00007097
16:07:09|0.00007092
16:07:10|0.00007092
16:07:11|0.00007092
16:07:12|0.00007097
16:07:13|0.00007097
16:07:14|0.00007118
16:07:15|0.0000715
16:07:16|0.00007159
16:07:17|0.00007163
16:07:18|0.00007172
16:07:19|0.00007168
16:07:20|0.00007168
16:07:21|0.00007168
16:07:23|0.00007168
16:07:24|0.00007159
16:07:25|0.00007159
16:07:26|0.0000714
16:07:27|0.0000714
16:07:28|0.00007173
16:07:29|0.00007134
16:07:31|0.00007134
16:07:31|0.0000716
16:07:32|0.00007169
16:07:33|0.00007169
16:07:34|0.00007169
16:07:35|0.00007169
16:07:36|0.00007136
16:07:37|0.00007136
16:07:38|0.00007136
16:07:40|0.00007134
16:07:40|0.00007157
16:07:41|0.00007161
16:07:42|0.00007161
16:07:43|0.00007125
16:07:45|0.00007125
16:07:45|0.00007146
16:07:46|0.00007146
16:07:47|0.00007125
16:07:48|0.00007125
16:07:49|0.00007125
16:07:50|0.00007125
16:07:51|0.00007105
16:07:52|0.00007125
16:07:54|0.00007125
16:07:54|0.00007125
16:07:55|0.00007131
16:07:56|0.00007131
16:07:57|0.00007113
16:07:58|0.00007113
16:07:59|0.00007113
16:08:00|0.00007113
16:08:01|0.00007113
16:08:02|0.00007113
16:08:03|0.00007113
16:08:04|0.00007127
16:08:05|0.00007127
16:08:06|0.00007127
16:08:07|0.00007134
16:08:08|0.00007137
16:08:09|0.00007114
16:08:10|0.00007117
16:08:11|0.00007117
16:08:12|0.00007117
16:08:13|0.00007117
16:08:14|0.00007117
16:08:16|0.00007117
16:08:16|0.00007117
16:08:18|0.00007117
16:08:18|0.00007117
16:08:19|0.00007137
16:08:21|0.00007117
16:08:21|0.00007122
16:08:23|0.00007135
16:08:24|0.00007135
16:08:25|0.00007135
16:08:27|0.00007125
16:08:28|0.00007125
16:08:28|0.00007125
16:08:30|0.00007117
16:08:30|0.00007104
16:08:31|0.00007095
16:08:32|0.00007095
16:08:34|0.00007089
16:08:34|0.00007118
16:08:36|0.00007118
16:08:37|0.00007118
16:08:38|0.00007117
16:08:39|0.00007117
16:08:39|0.00007117
16:08:40|0.00007117
16:08:42|0.00007117
16:08:43|0.00007117
16:08:44|0.00007117
16:08:45|0.00007118
16:08:46|0.00007118
16:08:47|0.00007118
16:08:47|0.00007118
16:08:48|0.00007118
16:08:50|0.00007094
16:08:51|0.00007094
16:08:52|0.00007105
16:08:52|0.0000712
16:08:54|0.00007073
16:08:55|0.0000709
16:08:56|0.0000709
16:08:57|0.00007076
16:08:57|0.0000709
16:08:59|0.0000709
16:09:00|0.0000709
16:09:01|0.0000709
16:09:02|0.0000709
16:09:03|0.0000709
16:09:03|0.0000709
16:09:04|0.0000709
16:09:06|0.0000709
16:09:07|0.00007082
16:09:07|0.00007082
16:09:09|0.00007082
16:09:09|0.0000707
16:09:11|0.0000709
16:09:12|0.00007087
16:09:12|0.0000709
16:09:13|0.0000709
16:09:14|0.0000709
16:09:15|0.0000709
16:09:17|0.000071
16:09:17|0.0000709
16:09:18|0.0000709
16:09:20|0.0000709
16:09:21|0.0000709
16:09:22|0.0000709
16:09:22|0.0000709
16:09:24|0.0000709
16:09:25|0.0000709
16:09:26|0.00007105
16:09:27|0.00007105
16:09:29|0.00007105
16:09:29|0.00007111
16:09:30|0.000071
16:09:31|0.000071
16:09:32|0.00007104
16:09:34|0.00007124
16:09:35|0.00007124
16:09:35|0.00007124
16:09:37|0.00007117
16:09:39|0.00007117
16:09:39|0.00007117
16:09:40|0.00007123
16:09:41|0.00007123
16:09:42|0.00007123
16:09:43|0.00007123
16:09:44|0.00007123
16:09:45|0.00007123
16:09:46|0.00007123
16:09:47|0.00007124
16:09:48|0.00007124
16:09:49|0.00007124
16:09:50|0.00007124
16:09:51|0.00007125
16:09:52|0.00007125
16:09:53|0.00007125
16:09:54|0.00007125
16:09:55|0.00007125
16:09:56|0.0000712
16:09:57|0.0000712
16:09:58|0.00007125
16:09:59|0.00007111
16:10:00|0.00007121
16:10:01|0.00007121
16:10:02|0.00007104
16:10:03|0.00007104
16:10:04|0.00007104
16:10:05|0.00007111
16:10:06|0.00007111
16:10:08|0.00007104
16:10:08|0.00007104
16:10:09|0.00007104
16:10:10|0.00007104
16:10:11|0.00007104
16:10:12|0.00007104
16:10:13|0.00007096
16:10:15|0.00007096
16:10:16|0.00007096
16:10:16|0.00007096
16:10:18|0.00007096
16:10:18|0.00007096
16:10:20|0.00007097
16:10:20|0.00007097
16:10:21|0.00007097
16:10:22|0.00007115
16:10:23|0.00007098
16:10:25|0.00007098
16:10:27|0.00007098
16:10:28|0.00007098
16:10:28|0.00007124
16:10:30|0.00007124
16:10:31|0.00007124
16:10:32|0.00007126
16:10:33|0.00007126
16:10:33|0.00007106
16:10:35|0.00007124
16:10:36|0.00007126
16:10:37|0.00007131
16:10:38|0.00007131
16:10:39|0.00007131
16:10:40|0.00007135
16:10:41|0.00007131
16:10:42|0.00007132
16:10:43|0.00007113
16:10:44|0.00007126
16:10:45|0.00007122
16:10:45|0.00007132
16:10:47|0.00007132
16:10:48|0.00007132
16:10:49|0.0000713
16:10:50|0.00007112
16:10:51|0.00007112
16:10:52|0.00007136
16:10:52|0.00007137
16:10:54|0.00007132
16:10:55|0.00007138
16:10:56|0.0000714
16:10:57|0.0000714
16:10:58|0.0000714
16:10:59|0.0000714
16:11:00|0.00007135
16:11:01|0.00007124
16:11:02|0.00007124
16:11:03|0.00007139
16:11:03|0.00007139
16:11:05|0.00007139
16:11:06|0.00007139
16:11:07|0.0000714
16:11:08|0.0000714
16:11:09|0.00007135
16:11:10|0.00007135
16:11:11|0.00007135
16:11:11|0.00007132
16:11:13|0.00007137
16:11:13|0.00007137
16:11:15|0.00007119
16:11:16|0.00007133
16:11:17|0.00007144
16:11:17|0.00007144
16:11:19|0.00007144
16:11:19|0.00007144
16:11:21|0.00007144
16:11:22|0.00007144
16:11:23|0.00007144
16:11:24|0.00007144
16:11:25|0.00007144
16:11:27|0.00007144
16:11:27|0.00007057
16:11:28|0.00007043
16:11:29|0.0000704
16:11:30|0.0000704
16:11:31|0.00007093
16:11:32|0.00007043
16:11:33|0.00007043
16:11:34|0.0000707
16:11:35|0.00007071
16:11:36|0.00007071
16:11:37|0.00007077
16:11:38|0.00007077
16:11:39|0.00007087
16:11:40|0.00007087
16:11:41|0.00007087
16:11:42|0.00007079
16:11:43|0.00007077
16:11:44|0.00007125
16:11:45|0.00007125
16:11:46|0.00007125
16:11:47|0.00007125
16:11:49|0.00007125
16:11:49|0.00007104
16:11:51|0.00007119
16:11:52|0.00007119
16:11:53|0.00007085
16:11:53|0.00007085
16:11:54|0.00007067
16:11:55|0.00007067
16:11:56|0.00007067
16:11:58|0.00007067
16:11:59|0.00007077
16:11:59|0.00007059
16:12:00|0.00007059
16:12:02|0.00007051
16:12:03|0.00007056
16:12:04|0.00007056
16:12:05|0.00007056
16:12:05|0.00007056
16:12:06|0.0000705
16:12:07|0.0000705
16:12:08|0.00007051
16:12:09|0.00007051
16:12:10|0.00007043
16:12:11|0.0000705
16:12:12|0.00007033
16:12:13|0.00007004
16:12:14|0.00006986
16:12:15|0.00006986
16:12:16|0.00006983
16:12:18|0.0000698
16:12:18|0.0000698
16:12:19|0.00006978
16:12:21|0.00007005
16:12:21|0.00007005
16:12:23|0.00007018
16:12:23|0.00006996
16:12:24|0.00006996
16:12:25|0.00006984
16:12:27|0.00006984
16:12:28|0.00006988
16:12:29|0.00006989
16:12:30|0.00006987
16:12:31|0.00006976
16:12:32|0.00006976
16:12:33|0.00007004
16:12:35|0.00007025
16:12:36|0.00007025
16:12:37|0.00007016
16:12:38|0.00006991
16:12:39|0.00006991
16:12:40|0.00006991
16:12:41|0.00007023
16:12:42|0.00007019
16:12:43|0.00007004
16:12:44|0.00006964
16:12:45|0.00006958
16:12:46|0.00006958
16:12:46|0.00006981
16:12:48|0.00006964
16:12:49|0.00006963
16:12:50|0.00006945
16:12:51|0.00006934
16:12:52|0.00006933
16:12:53|0.00006911
16:12:54|0.00006881
16:12:55|0.00006885
16:12:56|0.0000688
16:12:57|0.00006835
16:12:58|0.00006835
16:12:59|0.00006835
16:13:00|0.00006899
16:13:01|0.00006877
16:13:02|0.00006892
16:13:03|0.00006945
16:13:04|0.00006894
16:13:05|0.00006893
16:13:06|0.00006893
16:13:07|0.00006886
16:13:08|0.00006886
16:13:09|0.00006886
16:13:10|0.00006884
16:13:11|0.00006884
16:13:12|0.0000688
16:13:13|0.00006916
16:13:14|0.00006904
16:13:15|0.00006958
16:13:16|0.00006962
16:13:17|0.00006976
16:13:18|0.00006981
16:13:19|0.00006989
16:13:20|0.00006995
16:13:21|0.00006976
16:13:22|0.00006928
16:13:23|0.00006923
16:13:24|0.00006923
16:13:25|0.00006923
16:13:26|0.00006868
16:13:27|0.00006868
16:13:29|0.00006909
16:13:30|0.00006913
16:13:31|0.00006917
16:13:32|0.00006918
16:13:33|0.00006933
16:13:34|0.00006889
16:13:35|0.00006913
16:13:36|0.00006913
16:13:37|0.00006913
16:13:38|0.00006917
16:13:40|0.00006917
16:13:40|0.00006903
16:13:41|0.00006935
16:13:42|0.00006935
16:13:43|0.00006935
16:13:44|0.00006936
16:13:45|0.00006943
16:13:46|0.00006943
16:13:47|0.00006943
16:13:49|0.00006943
16:13:50|0.00006943
16:13:51|0.00006912
16:13:52|0.00006928
16:13:53|0.00006902
16:13:54|0.00006902
16:13:55|0.00006902
16:13:56|0.00006912
16:13:57|0.00006912
16:13:58|0.00006912
16:13:59|0.00006913
16:14:00|0.0000693
16:14:01|0.00006945
16:14:02|0.00006947
16:14:03|0.00006937
16:14:04|0.00006945
16:14:05|0.00006945
16:14:06|0.00006945
16:14:07|0.00006945
16:14:08|0.0000694
16:14:10|0.00006943
16:14:10|0.0000694
16:14:11|0.0000694
16:14:12|0.00006929
16:14:13|0.00006929
16:14:14|0.00006929
16:14:15|0.00006944
16:14:16|0.00006944
16:14:17|0.00006944
16:14:18|0.00006931
16:14:19|0.00006931
16:14:20|0.00006931
16:14:21|0.0000694
16:14:22|0.00006946
16:14:23|0.00006953
16:14:24|0.00006953
16:14:25|0.00006954
16:14:26|0.00006954
16:14:27|0.00006954
16:14:29|0.00006954
16:14:30|0.00006966
16:14:31|0.00006966
16:14:32|0.00006966
16:14:33|0.00006976
16:14:34|0.00006976
16:14:36|0.00006964
16:14:36|0.00006964
16:14:37|0.00006977
16:14:38|0.00006977
16:14:39|0.00006988
16:14:41|0.00006988
16:14:41|0.00006965
16:14:42|0.00006965
16:14:43|0.00006989
16:14:44|0.00007
16:14:45|0.00006977
16:14:46|0.00006977
16:14:47|0.00006977
16:14:48|0.00006977
16:14:49|0.00006977
16:14:50|0.00006977
16:14:52|0.00006986
16:14:52|0.00006988
16:14:53|0.00006988
16:14:54|0.00006988
16:14:55|0.00006978
16:14:56|0.00006978
16:14:57|0.00006978
16:14:58|0.00006987
16:14:59|0.00006987
16:15:00|0.00006987
16:15:02|0.00006987
16:15:02|0.00006995
16:15:03|0.00006995
16:15:05|0.00006991
16:15:06|0.00006991
16:15:06|0.00006991
16:15:07|0.00006982
16:15:09|0.00006982
16:15:10|0.00006982
16:15:11|0.00006982
16:15:12|0.00006982
16:15:13|0.00007009
16:15:14|0.00006993
16:15:15|0.0000703
16:15:15|0.00007005
16:15:17|0.00007005
16:15:17|0.00007005
16:15:19|0.00007005
16:15:20|0.00007037
16:15:21|0.00007021
16:15:21|0.0000701
16:15:23|0.0000701
16:15:24|0.0000701
16:15:24|0.00007015
16:15:26|0.00007015
16:15:27|0.00007015
16:15:27|0.00007015
16:15:28|0.00007015
16:15:30|0.00007038
16:15:32|0.00007044
16:15:32|0.00007033
16:15:33|0.0000704
16:15:34|0.00007057
16:15:36|0.00007057
16:15:37|0.00007058
16:15:37|0.00007058
16:15:39|0.00007058
16:15:40|0.00007025
16:15:41|0.00007025
16:15:42|0.00007034
16:15:43|0.00007034
16:15:44|0.00007058
16:15:45|0.00007058
16:15:46|0.00007058
16:15:47|0.00007057
16:15:48|0.00007057
16:15:49|0.00007057
16:15:50|0.00007057
16:15:51|0.00007072
16:15:52|0.00007072
16:15:54|0.00007058
16:15:55|0.0000708
16:15:55|0.0000708
16:15:57|0.0000708
16:15:57|0.0000708
16:15:59|0.0000708
16:16:00|0.0000708
16:16:00|0.0000708
16:16:02|0.0000708
16:16:02|0.00007084
16:16:04|0.00007084
16:16:04|0.00007073
16:16:06|0.0000708
16:16:06|0.00007081
16:16:08|0.00007081
16:16:08|0.00007081
16:16:09|0.00007079
16:16:11|0.00007073
16:16:11|0.00007037
16:16:13|0.00007004
16:16:13|0.00007022
16:16:15|0.00006989
16:16:15|0.00006968
16:16:17|0.00006963
16:16:17|0.0000695
16:16:18|0.0000695
16:16:20|0.0000695
16:16:21|0.00006953
16:16:21|0.00006953
16:16:22|0.00006959
16:16:23|0.00006996
16:16:25|0.00006996
16:16:25|0.00006987
16:16:26|0.00007009
16:16:27|0.00007009
16:16:29|0.00006999
16:16:29|0.00006999
16:16:31|0.00007031
16:16:32|0.00007031
16:16:33|0.00007031
16:16:35|0.00006997
16:16:35|0.00006997
16:16:36|0.00006997
16:16:38|0.00006997
16:16:38|0.00006997
16:16:40|0.00006997
16:16:41|0.00006997
16:16:41|0.00006997
16:16:42|0.00006997
16:16:44|0.00006997
16:16:45|0.00007003
16:16:45|0.00007003
16:16:47|0.00006984
16:16:48|0.00006983
16:16:48|0.00006966
16:16:50|0.00006994
16:16:50|0.00006994
16:16:52|0.00006967
16:16:53|0.00006963
16:16:54|0.00006963
16:16:54|0.00006968
16:16:55|0.00006965
16:16:56|0.00006965
16:16:58|0.00006986
16:16:59|0.00006987
16:17:00|0.00006967
16:17:01|0.00006967
16:17:01|0.00006967
16:17:03|0.00006963
16:17:04|0.00006963
16:17:04|0.00006963
16:17:06|0.00006963
16:17:07|0.00006963
16:17:08|0.00006963
16:17:09|0.00006963
16:17:10|0.00006963
16:17:11|0.00006963
16:17:13|0.00006963
16:17:13|0.00006963
16:17:14|0.00006963
16:17:15|0.00006995
16:17:16|0.00006995
16:17:17|0.00006977
16:17:18|0.00006977
16:17:19|0.00006977
16:17:20|0.00006977
16:17:21|0.00006977
16:17:22|0.00006977
16:17:23|0.00007033
16:17:24|0.0000699
16:17:25|0.0000699
16:17:26|0.0000699
16:17:27|0.0000699
16:17:28|0.00007
16:17:29|0.00007036
16:17:30|0.00006979
16:17:31|0.00006979
16:17:33|0.00006979
16:17:34|0.00006982
16:17:35|0.00007021
16:17:36|0.00007021
16:17:37|0.00007021
16:17:38|0.00007021
16:17:39|0.00007006
16:17:40|0.00007006
16:17:41|0.00007006
16:17:42|0.00007006
16:17:43|0.00007006
16:17:44|0.00007003
16:17:45|0.00006984
16:17:46|0.00006984
16:17:47|0.00006984
16:17:48|0.00006984
16:17:49|0.00006984
16:17:50|0.00006983
16:17:51|0.00006983
16:17:52|0.0000699
16:17:53|0.00006987
16:17:54|0.00006987
16:17:55|0.00006987
16:17:56|0.00006987
16:17:57|0.00006987
16:17:58|0.00006987
16:17:59|0.00006987
16:18:00|0.00006984
16:18:01|0.00006973
16:18:02|0.0000696
16:18:03|0.00006953
16:18:04|0.0000695
16:18:05|0.00006935
16:18:06|0.00006935
16:18:07|0.00006935
16:18:08|0.00006935
16:18:09|0.00006935
16:18:10|0.00006942
16:18:11|0.00006928
16:18:12|0.00006914
16:18:13|0.00006923
16:18:14|0.00006923
16:18:15|0.00006923
16:18:16|0.00006923
16:18:17|0.00006923
16:18:18|0.00006923
16:18:19|0.00006923
16:18:20|0.00006923
16:18:21|0.00006956
16:18:22|0.00006932
16:18:23|0.00006957
16:18:24|0.00006957
16:18:25|0.00006957
16:18:26|0.00006957
16:18:27|0.00006957
16:18:28|0.00006957
16:18:29|0.00006957
16:18:30|0.00006957
16:18:31|0.00006939
16:18:32|0.00006931
16:18:34|0.00006941
16:18:35|0.00006924
16:18:36|0.00006923
16:18:36|0.00006923
16:18:38|0.00006915
16:18:39|0.00006915
16:18:40|0.00006915
16:18:41|0.00006915
16:18:42|0.0000691
16:18:43|0.0000691
16:18:44|0.00006915
16:18:45|0.00006923
16:18:46|0.0000691
16:18:47|0.0000691
16:18:47|0.0000691
16:18:49|0.0000691
16:18:50|0.00006916
16:18:51|0.00006949
16:18:52|0.00006955
16:18:53|0.00006955
16:18:54|0.00006955
16:18:55|0.00006955
16:18:56|0.00006955
16:18:56|0.00006951
16:18:58|0.00006951
16:18:59|0.00006956
16:19:00|0.00006974
16:19:00|0.00006974
16:19:02|0.00006966
16:19:03|0.00006966
16:19:04|0.00006966
16:19:05|0.00006966
16:19:06|0.00006966
16:19:06|0.00006966
16:19:07|0.00006949
16:19:08|0.00006949
16:19:10|0.00006949
16:19:11|0.00006944
16:19:12|0.00006944
16:19:13|0.00006944
16:19:14|0.00006944
16:19:16|0.00006944
16:19:16|0.00006944
16:19:17|0.00006944
16:19:18|0.00006937
16:19:20|0.00006937
16:19:20|0.00006936
16:19:21|0.00006936
16:19:22|0.00006923
16:19:24|0.00006911
16:19:24|0.00006911
16:19:25|0.00006911
16:19:26|0.00006903
16:19:27|0.00006909
16:19:28|0.00006909
16:19:29|0.00006909
16:19:30|0.00006909
16:19:31|0.00006903
16:19:32|0.00006903
16:19:34|0.00006901
16:19:35|0.00006909
16:19:35|0.00006909
16:19:37|0.00006909
16:19:38|0.00006909
16:19:39|0.00006909
16:19:40|0.00006909
16:19:41|0.00006909
16:19:42|0.000069
16:19:43|0.00006885
16:19:44|0.00006885
16:19:45|0.00006885
16:19:46|0.00006901
16:19:47|0.00006878
16:19:48|0.00006877
16:19:49|0.00006877
16:19:50|0.00006877
16:19:51|0.00006864
16:19:52|0.00006864
16:19:53|0.0000679
16:19:54|0.0000679
16:19:55|0.00006793
16:19:57|0.00006793
16:19:57|0.00006782
16:19:58|0.00006782
16:19:59|0.00006782
16:20:00|0.00006794
16:20:01|0.00006794
16:20:02|0.00006825
16:20:03|0.00006805
16:20:04|0.0000683
16:20:05|0.000068
16:20:06|0.000068
16:20:07|0.000068
16:20:08|0.00006806
16:20:09|0.00006793
16:20:10|0.00006793
16:20:11|0.00006782
16:20:12|0.00006782
16:20:14|0.00006777
16:20:14|0.000068
16:20:15|0.00006782
16:20:16|0.00006824
16:20:18|0.000068
16:20:18|0.0000682
16:20:19|0.0000682
16:20:20|0.0000682
16:20:21|0.00006858
16:20:22|0.00006858
16:20:23|0.00006858
16:20:25|0.00006846
16:20:26|0.00006846
16:20:27|0.00006868
16:20:28|0.00006833
16:20:29|0.00006833
16:20:29|0.00006833
16:20:32|0.00006833
16:20:32|0.00006859
16:20:33|0.00006855
16:20:34|0.00006855
16:20:35|0.00006855
16:20:37|0.00006861
16:20:38|0.00006855
16:20:39|0.00006855
16:20:40|0.00006855
16:20:42|0.00006872
16:20:42|0.00006872
16:20:43|0.00006872
16:20:45|0.00006863
16:20:46|0.00006845
16:20:47|0.00006866
16:20:48|0.00006857
16:20:48|0.00006857
16:20:50|0.00006857
16:20:50|0.00006857
16:20:51|0.00006831
16:20:52|0.00006831
16:20:53|0.00006831
16:20:54|0.00006839
16:20:56|0.00006839
16:20:57|0.00006839
16:20:58|0.00006857
16:20:59|0.00006855
16:20:59|0.00006855
16:21:01|0.00006834
16:21:02|0.00006834
16:21:03|0.00006834
16:21:04|0.00006834
16:21:05|0.00006834
16:21:06|0.00006846
16:21:07|0.00006846
16:21:08|0.00006845
16:21:09|0.00006834
16:21:10|0.00006852
16:21:11|0.00006834
16:21:12|0.00006834
16:21:13|0.00006837
16:21:14|0.00006837
16:21:15|0.00006837
16:21:16|0.00006837
16:21:17|0.00006837
16:21:18|0.00006837
16:21:19|0.00006837
16:21:20|0.00006837
16:21:21|0.00006837
16:21:22|0.00006836
16:21:23|0.00006836
16:21:24|0.00006811
16:21:25|0.000068
16:21:26|0.0000679
16:21:27|0.00006786
16:21:28|0.00006777
16:21:29|0.0000679
16:21:30|0.00006786
16:21:31|0.00006788
16:21:32|0.00006788
16:21:33|0.00006796
16:21:34|0.00006796
16:21:36|0.00006782
16:21:37|0.00006778
16:21:38|0.00006788
16:21:39|0.00006788
16:21:41|0.00006778
16:21:42|0.00006778
16:21:42|0.00006778
16:21:43|0.00006759
16:21:45|0.00006781
16:21:45|0.00006781
16:21:47|0.00006756
16:21:48|0.00006756
16:21:49|0.00006755
16:21:50|0.00006747
16:21:51|0.00006747
16:21:52|0.00006747
16:21:53|0.00006731
16:21:55|0.00006731
16:21:55|0.00006731
16:21:56|0.00006723
16:21:57|0.00006723
16:21:59|0.00006745
16:21:59|0.00006722
16:22:00|0.00006732
16:22:01|0.00006722
16:22:03|0.00006722
16:22:03|0.00006722
16:22:04|0.00006722
16:22:06|0.00006722
16:22:07|0.00006722
16:22:07|0.00006733
16:22:08|0.00006733
16:22:09|0.0000672
16:22:10|0.0000672
16:22:11|0.0000672
16:22:13|0.00006729
16:22:14|0.00006729
16:22:14|0.00006729
16:22:15|0.00006717
16:22:16|0.00006717
16:22:17|0.00006708
16:22:18|0.00006708
16:22:19|0.00006708
16:22:20|0.000067
16:22:21|0.000067
16:22:22|0.00006719
16:22:23|0.00006719
16:22:24|0.00006719
16:22:25|0.00006695
16:22:26|0.00006682
16:22:28|0.0000667
16:22:28|0.00006676
16:22:29|0.00006676
16:22:30|0.00006676
16:22:31|0.00006672
16:22:32|0.00006702
16:22:33|0.00006702
16:22:34|0.00006692
16:22:35|0.0000669
16:22:36|0.00006689
16:22:38|0.00006632
16:22:39|0.00006676
16:22:41|0.00006676
16:22:41|0.00006662
16:22:42|0.00006664
16:22:44|0.00006676
16:22:45|0.00006676
16:22:45|0.00006676
16:22:47|0.00006669
16:22:48|0.00006634
16:22:48|0.00006634
16:22:50|0.0000666
16:22:51|0.00006657
16:22:52|0.00006655
16:22:52|0.00006655
16:22:54|0.00006655
16:22:55|0.00006661
16:22:56|0.00006661
16:22:57|0.00006657
16:22:58|0.00006657
16:22:59|0.00006657
16:23:00|0.00006657
16:23:00|0.00006657
16:23:02|0.00006657
16:23:03|0.00006657
16:23:04|0.00006644
16:23:05|0.00006644
16:23:05|0.00006677
16:23:07|0.00006677
16:23:08|0.00006677
16:23:08|0.00006677
16:23:10|0.00006677
16:23:10|0.00006671
16:23:12|0.00006671
16:23:13|0.00006659
16:23:14|0.0000666
16:23:15|0.0000666
16:23:16|0.0000666
16:23:17|0.0000666
16:23:18|0.0000666
16:23:19|0.0000666
16:23:20|0.0000666
16:23:21|0.0000666
16:23:22|0.0000665
16:23:23|0.0000665
16:23:24|0.00006636
16:23:25|0.00006636
16:23:26|0.00006636
16:23:27|0.00006636
16:23:28|0.00006636
16:23:29|0.00006636
16:23:30|0.00006632
16:23:31|0.00006632
16:23:32|0.00006632
16:23:33|0.00006632
16:23:34|0.00006632
16:23:35|0.00006632
16:23:36|0.00006622
16:23:37|0.00006613
16:23:39|0.00006613
16:23:40|0.00006606
16:23:41|0.00006606
16:23:42|0.00006606
16:23:43|0.00006606
16:23:44|0.00006606
16:23:45|0.00006606
16:23:46|0.00006606
16:23:47|0.00006606
16:23:49|0.00006606
16:23:49|0.00006603
16:23:50|0.00006606
16:23:51|0.00006632
16:23:52|0.00006644
16:23:53|0.00006655
16:23:54|0.00006608
16:23:55|0.00006637
16:23:56|0.00006637
16:23:57|0.00006613
16:23:58|0.00006613
16:23:59|0.00006632
16:24:00|0.00006632
16:24:01|0.00006628
16:24:02|0.00006628
16:24:03|0.00006654
16:24:04|0.0000667
16:24:05|0.00006672
16:24:06|0.00006672
16:24:07|0.0000667
16:24:09|0.00006655
16:24:09|0.00006666
16:24:10|0.00006666
16:24:12|0.00006666
16:24:12|0.00006662
16:24:13|0.00006663
16:24:14|0.00006663
16:24:15|0.00006672
16:24:16|0.00006673
16:24:17|0.00006685
16:24:18|0.00006687
16:24:19|0.00006687
16:24:20|0.00006672
16:24:21|0.00006672
16:24:23|0.0000669
16:24:23|0.00006695
16:24:24|0.00006702
16:24:25|0.00006716
16:24:26|0.00006716
16:24:27|0.00006719
16:24:28|0.000067
16:24:29|0.00006704
16:24:30|0.00006738
16:24:31|0.00006719
16:24:32|0.00006716
16:24:33|0.00006716
16:24:35|0.00006708
16:24:35|0.00006719
16:24:36|0.00006728
16:24:38|0.00006687
16:24:39|0.00006687
16:24:40|0.00006687
16:24:41|0.00006687
16:24:42|0.00006703
16:24:43|0.00006689
16:24:45|0.00006713
16:24:46|0.00006699
16:24:47|0.00006738
16:24:48|0.0000674
16:24:49|0.00006729
16:24:50|0.00006747
16:24:51|0.00006747
16:24:52|0.00006748
16:24:53|0.00006748
16:24:53|0.00006748
16:24:54|0.00006716
16:24:56|0.00006708
16:24:56|0.00006708
16:24:57|0.00006708
16:24:59|0.00006708
16:25:00|0.00006708
16:25:01|0.00006719
16:25:02|0.00006719
16:25:03|0.00006732
16:25:04|0.00006732
16:25:05|0.00006735
16:25:06|0.00006735
16:25:07|0.00006735
16:25:09|0.00006735
16:25:09|0.00006735
16:25:10|0.00006735
16:25:11|0.00006735
16:25:12|0.00006781
16:25:13|0.00006781
16:25:14|0.000068
16:25:15|0.000068
16:25:16|0.0000678
16:25:17|0.00006781
16:25:18|0.000068
16:25:19|0.00006773
16:25:20|0.00006773
16:25:21|0.00006787
16:25:22|0.000068
16:25:23|0.000068
16:25:24|0.00006767
16:25:25|0.00006785
16:25:26|0.00006785
16:25:27|0.00006785
16:25:28|0.00006785
16:25:29|0.00006786
16:25:30|0.00006786
16:25:31|0.00006786
16:25:32|0.00006786
16:25:33|0.00006786
16:25:34|0.00006786
16:25:35|0.00006786
16:25:36|0.00006808
16:25:37|0.000068
16:25:38|0.000068
16:25:40|0.000068
16:25:40|0.000068
16:25:42|0.000068
16:25:43|0.00006781
16:25:44|0.00006781
16:25:45|0.00006781
16:25:46|0.00006781
16:25:47|0.00006807
16:25:48|0.00006807
16:25:49|0.00006816
16:25:50|0.00006816
16:25:51|0.00006816
16:25:53|0.00006819
16:25:54|0.00006819
16:25:55|0.00006822
16:25:55|0.0000685
16:25:56|0.0000685
16:25:58|0.0000685
16:25:58|0.00006822
16:25:59|0.00006822
16:26:00|0.00006822
16:26:02|0.00006822
16:26:03|0.00006856
16:26:03|0.00006856
16:26:05|0.00006856
16:26:05|0.00006857
16:26:06|0.00006857
16:26:07|0.00006846
16:26:09|0.00006846
16:26:09|0.00006846
16:26:11|0.00006857
16:26:12|0.00006857
16:26:12|0.00006858
16:26:14|0.00006868
16:26:14|0.00006868
16:26:16|0.00006868
16:26:17|0.00006877
16:26:17|0.00006877
16:26:19|0.00006877
16:26:19|0.00006885
16:26:21|0.00006885
16:26:21|0.00006874
16:26:23|0.00006874
16:26:23|0.00006874
16:26:24|0.00006874
16:26:25|0.00006896
16:26:27|0.00006904
16:26:27|0.00006904
16:26:29|0.00006878
16:26:30|0.00006879
16:26:30|0.00006891
16:26:32|0.00006896
16:26:32|0.00006896
16:26:34|0.00006896
16:26:34|0.00006935
16:26:36|0.00006935
16:26:36|0.00006935
16:26:37|0.00006927
16:26:39|0.00006928
16:26:39|0.00006927
16:26:40|0.00006927
16:26:42|0.00006927
16:26:43|0.00006864
16:26:44|0.00006855
16:26:45|0.00006864
16:26:46|0.00006822
16:26:47|0.00006793
16:26:48|0.00006774
16:26:49|0.00006805
16:26:50|0.00006806
16:26:51|0.00006806
16:26:52|0.00006806
16:26:53|0.00006768
16:26:54|0.00006768
16:26:55|0.00006788
16:26:56|0.00006772
16:26:57|0.00006797
16:26:58|0.00006798
16:26:59|0.00006819
16:27:00|0.00006838
16:27:01|0.00006838
16:27:02|0.00006838
16:27:03|0.00006843
16:27:04|0.00006811
16:27:05|0.00006817
16:27:06|0.00006817
16:27:07|0.00006837
16:27:08|0.00006837
16:27:09|0.00006837
16:27:10|0.00006806
16:27:11|0.00006805
16:27:12|0.00006805
16:27:13|0.00006821
16:27:14|0.00006821
16:27:15|0.00006838
16:27:16|0.00006834
16:27:17|0.00006834
16:27:18|0.00006837
16:27:19|0.00006838
16:27:20|0.00006821
16:27:21|0.00006821
16:27:22|0.00006854
16:27:23|0.00006854
16:27:24|0.00006854
16:27:25|0.00006854
16:27:26|0.00006854
16:27:27|0.00006854
16:27:28|0.00006854
16:27:29|0.00006854
16:27:30|0.00006854
16:27:31|0.00006854
16:27:32|0.00006854
16:27:33|0.00006854
16:27:34|0.00006803
16:27:35|0.0000679
16:27:36|0.0000679
16:27:37|0.00006804
16:27:38|0.00006804
16:27:39|0.00006788
16:27:40|0.00006793
16:27:41|0.00006782
16:27:43|0.00006791
16:27:44|0.00006791
16:27:45|0.00006782
16:27:46|0.00006782
16:27:47|0.00006782
16:27:48|0.00006791
16:27:48|0.00006818
16:27:50|0.00006818
16:27:51|0.00006835
16:27:53|0.00006828
16:27:53|0.00006828
16:27:54|0.00006838
16:27:55|0.00006838
16:27:56|0.00006821
16:27:57|0.00006821
16:27:58|0.00006821
16:27:59|0.00006821
16:28:00|0.00006821
16:28:01|0.00006821
16:28:02|0.00006821
16:28:03|0.00006823
16:28:04|0.00006823
16:28:05|0.00006834
16:28:06|0.00006813
16:28:07|0.00006821
16:28:08|0.00006806
16:28:10|0.00006821
16:28:10|0.00006821
16:28:11|0.00006849
16:28:12|0.00006849
16:28:13|0.00006849
16:28:15|0.0000684
16:28:15|0.0000684
16:28:16|0.0000684
16:28:17|0.00006863
16:28:18|0.00006863
16:28:19|0.00006863
16:28:20|0.00006863
16:28:21|0.00006863
16:28:22|0.00006863
16:28:23|0.00006863
16:28:24|0.00006858
16:28:25|0.00006858
16:28:26|0.00006858
16:28:28|0.00006859
16:28:28|0.00006859
16:28:29|0.00006859
16:28:31|0.00006859
16:28:32|0.00006877
16:28:33|0.00006877
16:28:34|0.00006877
16:28:34|0.0000688
16:28:35|0.0000688
16:28:36|0.00006897
16:28:37|0.00006897
16:28:38|0.00006897
16:28:39|0.00006897
16:28:40|0.00006915
16:28:41|0.00006897
16:28:43|0.00006897
16:28:43|0.00006897
16:28:45|0.0000689
16:28:46|0.00006896
16:28:47|0.00006881
16:28:48|0.00006867
16:28:49|0.00006867
16:28:50|0.00006867
16:28:51|0.00006907
16:28:52|0.00006907
16:28:54|0.00006907
16:28:54|0.00006907
16:28:55|0.00006882
16:28:56|0.00006893
16:28:57|0.00006893
16:28:58|0.00006881
16:28:59|0.00006881
16:29:01|0.00006885
16:29:01|0.00006885
16:29:02|0.00006885
16:29:03|0.0000689
16:29:04|0.0000689
16:29:05|0.00006873
16:29:07|0.00006897
16:29:08|0.00006894
16:29:09|0.00006894
16:29:09|0.00006894
16:29:11|0.00006894
16:29:11|0.00006894
16:29:13|0.00006894
16:29:14|0.00006869
16:29:15|0.00006868
16:29:15|0.00006876
16:29:17|0.00006859
16:29:17|0.00006859
16:29:18|0.00006859
16:29:19|0.00006875
16:29:20|0.00006875
16:29:21|0.00006875
16:29:22|0.00006875
16:29:24|0.00006867
16:29:24|0.00006867
16:29:25|0.0000686
16:29:26|0.00006837
16:29:28|0.00006835
16:29:29|0.00006832
16:29:30|0.00006831
16:29:31|0.00006842
16:29:32|0.00006821
16:29:33|0.00006836
16:29:34|0.00006836
16:29:35|0.00006817
16:29:36|0.00006817
16:29:37|0.00006799
16:29:38|0.00006835
16:29:39|0.00006835
16:29:40|0.00006835
16:29:41|0.00006835
16:29:42|0.00006833
16:29:43|0.00006833
16:29:45|0.00006833
16:29:46|0.00006821
16:29:47|0.00006821
16:29:48|0.00006821
16:29:49|0.00006823
16:29:51|0.0000685
16:29:51|0.00006827
16:29:52|0.00006836
16:29:53|0.00006861
16:29:54|0.00006865
16:29:55|0.00006865
16:29:56|0.00006844
16:29:57|0.00006844
16:29:58|0.00006844
16:29:59|0.00006868
16:30:00|0.00006892
16:30:01|0.00006892
16:30:02|0.00006892
16:30:03|0.00006892
16:30:04|0.00006892
16:30:05|0.00006849
16:30:07|0.00006838
16:30:08|0.00006838
16:30:08|0.00006838
16:30:09|0.00006872
16:30:10|0.00006872
16:30:11|0.00006872
16:30:12|0.00006859
16:30:13|0.00006859
16:30:15|0.00006859
16:30:15|0.00006859
16:30:16|0.00006857
16:30:17|0.00006857
16:30:18|0.00006857
16:30:20|0.00006857
16:30:20|0.00006857
16:30:21|0.00006853
16:30:22|0.00006853
16:30:23|0.00006853
16:30:24|0.00006844
16:30:25|0.00006826
16:30:26|0.00006826
16:30:28|0.00006841
16:30:28|0.00006841
16:30:30|0.00006851
16:30:31|0.00006845
16:30:32|0.00006846
16:30:33|0.00006834
16:30:33|0.00006834
16:30:34|0.00006855
16:30:35|0.00006855
16:30:37|0.00006847
16:30:38|0.00006847
16:30:38|0.00006847
16:30:39|0.00006846
16:30:40|0.00006833
16:30:41|0.00006833
16:30:43|0.00006854
16:30:44|0.00006854
16:30:45|0.00006854
16:30:46|0.00006854
16:30:48|0.00006812
16:30:48|0.00006812
16:30:49|0.00006812
16:30:50|0.00006812
16:30:51|0.00006812
16:30:52|0.00006812
16:30:53|0.00006812
16:30:54|0.00006812
16:30:55|0.00006812
16:30:56|0.00006812
16:30:57|0.00006812
16:30:58|0.00006833
16:30:59|0.00006833
16:31:01|0.00006833
16:31:02|0.00006833
16:31:03|0.00006827
16:31:04|0.00006827
16:31:05|0.00006825
16:31:06|0.00006825
16:31:07|0.00006826
16:31:08|0.00006826
16:31:09|0.00006826
16:31:10|0.00006826
16:31:11|0.00006817
16:31:12|0.00006817
16:31:13|0.00006817
16:31:14|0.00006817
16:31:15|0.00006817
16:31:16|0.0000684
16:31:17|0.0000684
16:31:18|0.0000684
16:31:19|0.00006837
16:31:20|0.00006837
16:31:21|0.00006837
16:31:22|0.00006837
16:31:23|0.00006817
16:31:24|0.00006817
16:31:25|0.00006817
16:31:26|0.00006817
16:31:27|0.00006817
16:31:28|0.00006831
16:31:29|0.00006831
16:31:30|0.00006807
16:31:31|0.00006815
16:31:32|0.0000679
16:31:33|0.00006775
16:31:34|0.00006775
16:31:35|0.00006785
16:31:36|0.00006789
16:31:37|0.00006789
16:31:38|0.00006789
16:31:39|0.00006789
16:31:40|0.00006774
16:31:41|0.00006774
16:31:42|0.00006774
16:31:43|0.00006774
16:31:44|0.00006774
16:31:45|0.00006774
16:31:47|0.00006785
16:31:47|0.00006785
16:31:49|0.00006785
16:31:50|0.00006785
16:31:51|0.00006786
16:31:52|0.00006786
16:31:53|0.00006787
16:31:54|0.000068
16:31:55|0.000068
16:31:56|0.000068
16:31:57|0.00006774
16:31:58|0.00006774
16:31:59|0.00006774
16:32:00|0.00006774
16:32:01|0.0000679
16:32:02|0.00006789
16:32:03|0.00006789
16:32:04|0.00006789
16:32:05|0.00006789
16:32:06|0.00006789
16:32:07|0.00006773
16:32:08|0.00006781
16:32:09|0.00006781
16:32:10|0.00006781
16:32:11|0.00006781
16:32:12|0.00006781
16:32:13|0.0000677
16:32:14|0.00006752
16:32:15|0.00006749
16:32:16|0.0000673
16:32:17|0.0000673
16:32:18|0.00006725
16:32:19|0.00006721
16:32:20|0.00006721
16:32:21|0.00006721
16:32:22|0.0000671
16:32:23|0.0000671
16:32:24|0.00006702
16:32:25|0.00006698
16:32:26|0.00006684
16:32:27|0.00006663
16:32:28|0.00006663
16:32:29|0.00006684
16:32:30|0.00006684
16:32:31|0.00006667
16:32:32|0.00006667
16:32:33|0.00006667
16:32:34|0.00006667
16:32:35|0.00006673
16:32:36|0.00006673
16:32:37|0.00006684
16:32:38|0.00006674
16:32:39|0.00006674
16:32:40|0.00006708
16:32:41|0.00006721
16:32:42|0.00006721
16:32:43|0.00006724
16:32:44|0.0000676
16:32:45|0.00006772
16:32:46|0.00006775
16:32:48|0.00006775
16:32:49|0.00006775
16:32:50|0.00006775
16:32:51|0.00006775
16:32:52|0.00006808
16:32:53|0.00006808
16:32:54|0.00006808
16:32:55|0.00006808
16:32:56|0.00006808
16:32:57|0.00006797
16:32:58|0.00006764
16:32:59|0.00006758
16:33:00|0.00006748
16:33:01|0.00006741
16:33:02|0.00006741
16:33:03|0.00006734
16:33:04|0.00006731
16:33:05|0.00006741
16:33:06|0.00006758
16:33:07|0.00006729
16:33:08|0.00006741
16:33:09|0.00006748
16:33:10|0.00006748
16:33:11|0.00006748
16:33:12|0.00006748
16:33:13|0.00006775
16:33:14|0.00006754
16:33:15|0.00006754
16:33:16|0.00006754
16:33:17|0.00006754
16:33:18|0.00006754
16:33:19|0.00006754
16:33:20|0.00006758
16:33:21|0.00006758
16:33:22|0.00006758
16:33:23|0.00006758
16:33:24|0.00006714
16:33:25|0.00006714
16:33:26|0.00006714
16:33:27|0.00006714
16:33:28|0.00006714
16:33:29|0.00006714
16:33:30|0.00006708
16:33:31|0.00006692
16:33:32|0.00006692
16:33:33|0.00006692
16:33:34|0.00006692
16:33:35|0.00006692
16:33:36|0.00006692
16:33:37|0.00006692
16:33:38|0.00006692
16:33:39|0.00006722
16:33:40|0.00006741
16:33:41|0.00006741
16:33:42|0.00006741
16:33:43|0.00006718
16:33:44|0.00006718
16:33:45|0.00006718
16:33:46|0.00006724
16:33:47|0.00006724
16:33:49|0.00006724
16:33:50|0.00006724
16:33:51|0.00006724
16:33:52|0.00006724
16:33:53|0.00006724
16:33:54|0.00006724
16:33:55|0.00006724
16:33:56|0.00006724
16:33:57|0.00006724
16:33:58|0.00006724
16:33:59|0.00006724
16:34:00|0.00006724
16:34:02|0.00006721
16:34:02|0.00006721
16:34:03|0.00006708
16:34:05|0.00006708
16:34:06|0.00006708
16:34:07|0.00006696
16:34:08|0.00006708
16:34:09|0.00006708
16:34:10|0.00006708
16:34:11|0.00006708
16:34:12|0.00006701
16:34:13|0.00006701
16:34:13|0.00006701
16:34:14|0.00006701
16:34:16|0.00006701
16:34:17|0.00006701
16:34:18|0.00006701
16:34:19|0.0000669
16:34:20|0.0000669
16:34:21|0.00006687
16:34:22|0.00006688
16:34:23|0.00006706
16:34:24|0.00006706
16:34:25|0.00006706
16:34:26|0.00006701
16:34:27|0.00006701
16:34:28|0.00006694
16:34:29|0.00006694
16:34:30|0.00006694
16:34:31|0.00006721
16:34:32|0.00006721
16:34:33|0.00006721
16:34:34|0.00006709
16:34:35|0.00006709
16:34:36|0.00006736
16:34:37|0.00006758
16:34:38|0.00006758
16:34:39|0.00006758
16:34:41|0.00006758
16:34:41|0.00006758
16:34:42|0.00006758
16:34:43|0.00006758
16:34:44|0.00006755
16:34:45|0.00006755
16:34:46|0.00006755
16:34:47|0.00006742
16:34:49|0.00006747
16:34:49|0.00006747
16:34:51|0.00006747
16:34:52|0.0000675
16:34:54|0.00006757
16:34:54|0.0000674
16:34:55|0.0000676
16:34:56|0.0000676
16:34:57|0.00006775
16:34:58|0.00006779
16:34:59|0.00006794
16:35:00|0.000068
16:35:01|0.000068
16:35:02|0.000068
16:35:03|0.000068
16:35:04|0.00006766
16:35:05|0.00006766
16:35:06|0.00006763
16:35:07|0.0000676
16:35:08|0.00006779
16:35:09|0.00006779
16:35:10|0.00006779
16:35:11|0.00006784
16:35:12|0.00006782
16:35:14|0.00006775
16:35:14|0.00006775
16:35:15|0.00006784
16:35:17|0.00006784
16:35:18|0.00006797
16:35:19|0.00006797
16:35:20|0.00006766
16:35:21|0.00006766
16:35:21|0.00006766
16:35:22|0.00006768
16:35:23|0.00006768
16:35:24|0.00006768
16:35:26|0.00006768
16:35:26|0.00006768
16:35:27|0.00006768
16:35:28|0.00006775
16:35:29|0.00006775
16:35:30|0.0000676
16:35:31|0.0000676
16:35:32|0.00006776
16:35:33|0.00006792
16:35:34|0.0000679
16:35:35|0.0000679
16:35:37|0.0000679
16:35:38|0.0000679
16:35:39|0.0000679
16:35:39|0.0000679
16:35:40|0.0000679
16:35:41|0.0000679
16:35:43|0.0000679
16:35:43|0.0000679
16:35:45|0.0000679
16:35:45|0.0000679
16:35:46|0.0000679
16:35:48|0.00006775
16:35:48|0.00006776
16:35:50|0.00006762
16:35:51|0.0000678
16:35:53|0.00006777
16:35:54|0.00006777
16:35:55|0.00006777
16:35:56|0.00006759
16:35:57|0.00006759
16:35:57|0.00006758
16:35:59|0.00006736
16:36:00|0.00006768
16:36:01|0.00006768
16:36:02|0.00006768
16:36:03|0.00006768
16:36:04|0.00006768
16:36:05|0.00006768
16:36:06|0.00006768
16:36:07|0.00006768
16:36:08|0.00006768
16:36:09|0.00006758
16:36:10|0.00006758
16:36:11|0.00006758
16:36:12|0.00006758
16:36:13|0.00006746
16:36:14|0.00006768
16:36:15|0.00006768
16:36:16|0.00006768
16:36:17|0.00006768
16:36:19|0.00006768
16:36:20|0.00006768
16:36:20|0.00006768
16:36:21|0.00006768
16:36:22|0.00006768
16:36:23|0.00006768
16:36:24|0.00006768
16:36:26|0.00006768
16:36:26|0.00006768
16:36:28|0.00006768
16:36:28|0.00006768
16:36:29|0.00006768
16:36:31|0.00006768
16:36:32|0.00006768
16:36:32|0.00006768
16:36:33|0.00006768
16:36:34|0.00006768
16:36:35|0.00006768
16:36:36|0.00006768
16:36:37|0.00006768
16:36:38|0.00006768
16:36:39|0.00006768
16:36:40|0.00006768
16:36:41|0.00006758
16:36:42|0.00006758
16:36:43|0.00006743
16:36:44|0.00006743
16:36:45|0.00006743
16:36:46|0.00006743
16:36:47|0.00006741
16:36:48|0.00006741
16:36:49|0.00006741
16:36:51|0.00006741
16:36:52|0.00006741
16:36:53|0.00006752
16:36:54|0.00006752
16:36:56|0.00006741
16:36:56|0.00006724
16:36:57|0.00006722
16:36:58|0.00006722
16:36:59|0.00006722
16:37:00|0.00006705
16:37:01|0.00006705
16:37:02|0.00006705
16:37:03|0.00006705
16:37:04|0.00006715
16:37:05|0.00006715
16:37:06|0.000067
16:37:07|0.00006714
16:37:08|0.00006714
16:37:09|0.00006714
16:37:11|0.00006714
16:37:12|0.00006714
16:37:13|0.00006714
16:37:13|0.00006714
16:37:15|0.00006707
16:37:15|0.00006702
16:37:16|0.00006696
16:37:18|0.0000672
16:37:19|0.0000672
16:37:20|0.0000672
16:37:20|0.00006697
16:37:22|0.00006697
16:37:22|0.00006697
16:37:23|0.00006697
16:37:24|0.00006715
16:37:25|0.00006715
16:37:26|0.00006715
16:37:27|0.00006715
16:37:29|0.00006715
16:37:29|0.00006715
16:37:31|0.00006715
16:37:32|0.00006715
16:37:32|0.00006724
16:37:33|0.00006724
16:37:34|0.00006725
16:37:36|0.00006725
16:37:36|0.00006725
16:37:37|0.00006725
16:37:39|0.00006725
16:37:40|0.00006725
16:37:40|0.00006725
16:37:41|0.00006732
16:37:42|0.00006726
16:37:43|0.00006736
16:37:44|0.00006739
16:37:46|0.0000675
16:37:47|0.00006752
16:37:47|0.0000676
16:37:48|0.00006766
16:37:49|0.00006766
16:37:50|0.00006738
16:37:52|0.00006758
16:37:53|0.0000676
16:37:54|0.0000676
16:37:55|0.00006736
16:37:56|0.00006736
16:37:58|0.00006736
16:37:59|0.00006736
16:38:00|0.00006736
16:38:00|0.00006757
16:38:01|0.00006757
16:38:02|0.00006757
16:38:04|0.00006757
16:38:05|0.00006757
16:38:06|0.00006736
16:38:07|0.00006736
16:38:08|0.00006736
16:38:09|0.00006728
16:38:10|0.00006728
16:38:11|0.00006724
16:38:12|0.00006724
16:38:13|0.00006724
16:38:14|0.00006724
16:38:15|0.00006724
16:38:16|0.00006724
16:38:17|0.00006724
16:38:18|0.00006724
16:38:19|0.00006724
16:38:20|0.00006765
16:38:21|0.00006765
16:38:22|0.00006736
16:38:23|0.00006763
16:38:24|0.00006717
16:38:25|0.00006741
16:38:26|0.00006741
16:38:27|0.00006738
16:38:28|0.00006738
16:38:29|0.0000672
16:38:30|0.0000672
16:38:31|0.0000672
16:38:32|0.00006736
16:38:33|0.00006736
16:38:34|0.00006736
16:38:35|0.00006736
16:38:36|0.00006736
16:38:37|0.00006735
16:38:38|0.00006735
16:38:39|0.00006735
16:38:41|0.00006735
16:38:41|0.00006735
16:38:42|0.00006735
16:38:43|0.00006735
16:38:44|0.00006735
16:38:45|0.00006735
16:38:46|0.00006735
16:38:47|0.00006736
16:38:48|0.00006724
16:38:49|0.00006724
16:38:50|0.00006724
16:38:51|0.00006724
16:38:53|0.00006724
16:38:54|0.00006724
16:38:55|0.00006724
16:38:56|0.00006724
16:38:57|0.00006724
16:38:58|0.00006724
16:38:59|0.00006724
16:39:00|0.00006724
16:39:01|0.00006724
16:39:03|0.00006724
16:39:03|0.00006724
16:39:04|0.00006724
16:39:05|0.00006724
16:39:06|0.00006724
16:39:07|0.00006724
16:39:08|0.00006724
16:39:09|0.00006724
16:39:10|0.00006724
16:39:11|0.00006724
16:39:12|0.00006715
16:39:13|0.00006706
16:39:14|0.00006702
16:39:15|0.00006702
16:39:16|0.00006702
16:39:17|0.00006705
16:39:18|0.00006755
16:39:19|0.00006755
16:39:20|0.00006755
16:39:21|0.00006755
16:39:22|0.00006755
16:39:23|0.00006724
16:39:24|0.00006724
16:39:25|0.00006727
16:39:26|0.00006727
16:39:27|0.00006734
16:39:28|0.00006734
16:39:29|0.00006734
16:39:30|0.00006734
16:39:31|0.00006734
16:39:32|0.00006754
16:39:33|0.00006737
16:39:34|0.00006737
16:39:35|0.00006744
16:39:36|0.00006744
16:39:37|0.00006744
16:39:38|0.00006744
16:39:39|0.00006783
16:39:40|0.00006784
16:39:41|0.00006794
16:39:42|0.00006776
16:39:43|0.00006776
16:39:44|0.00006787
16:39:45|0.00006787
16:39:46|0.00006775
16:39:47|0.00006775
16:39:48|0.00006769
16:39:49|0.00006808
16:39:50|0.00006816
16:39:52|0.00006827
16:39:52|0.00006827
16:39:54|0.00006827
16:39:55|0.00006846
16:39:57|0.0000688
16:39:57|0.00006839
16:39:59|0.00006845
16:39:59|0.00006845
16:40:00|0.00006844
16:40:01|0.00006788
16:40:03|0.00006745
16:40:04|0.00006745
16:40:05|0.00006745
16:40:06|0.00006745
16:40:07|0.00006756
16:40:08|0.00006756
16:40:09|0.0000677
16:40:10|0.00006779
16:40:11|0.00006818
16:40:12|0.00006792
16:40:14|0.00006792
16:40:14|0.00006792
16:40:15|0.00006792
16:40:16|0.00006792
16:40:17|0.00006792
16:40:18|0.00006797
16:40:19|0.00006796
16:40:20|0.00006819
16:40:21|0.00006819
16:40:22|0.00006822
16:40:23|0.00006788
16:40:24|0.00006794
16:40:25|0.00006753
16:40:26|0.00006753
16:40:27|0.00006768
16:40:28|0.00006768
16:40:29|0.00006768
16:40:30|0.00006786
16:40:31|0.00006788
16:40:32|0.00006788
16:40:33|0.00006796
16:40:34|0.00006796
16:40:36|0.00006796
16:40:36|0.00006796
16:40:37|0.00006798
16:40:38|0.00006812
16:40:39|0.00006798
16:40:40|0.00006796
16:40:41|0.00006796
16:40:42|0.00006793
16:40:43|0.00006792
16:40:44|0.00006778
16:40:45|0.00006778
16:40:46|0.00006687
16:40:47|0.00006695
16:40:48|0.00006591
16:40:49|0.00006591
16:40:50|0.00006592
16:40:51|0.00006592
16:40:52|0.000066
16:40:53|0.00006598
16:40:55|0.00006615
16:40:56|0.00006655
16:40:57|0.00006635
16:40:58|0.00006672
16:40:59|0.00006694
16:41:01|0.00006699
16:41:01|0.00006699
16:41:02|0.00006673
16:41:03|0.00006644
16:41:04|0.0000664
16:41:05|0.00006637
16:41:06|0.00006639
16:41:07|0.0000665
16:41:08|0.00006653
16:41:10|0.00006653
16:41:12|0.0000664
16:41:13|0.0000664
16:41:14|0.0000664
16:41:15|0.0000664
16:41:16|0.00006642
16:41:16|0.00006663
16:41:18|0.00006664
16:41:19|0.00006664
16:41:19|0.00006682
16:41:20|0.0000668
16:41:22|0.0000668
16:41:22|0.00006682
16:41:24|0.00006687
16:41:24|0.00006665
16:41:26|0.00006665
16:41:27|0.00006679
16:41:27|0.0000668
16:41:28|0.0000668
16:41:30|0.0000668
16:41:30|0.00006665
16:41:32|0.0000669
16:41:33|0.00006695
16:41:34|0.0000669
16:41:34|0.00006679
16:41:35|0.00006679
16:41:37|0.00006679
16:41:38|0.00006708
16:41:39|0.00006735
16:41:40|0.00006711
16:41:40|0.00006711
16:41:42|0.00006702
16:41:43|0.0000669
16:41:44|0.00006689
16:41:44|0.00006689
16:41:45|0.00006689
16:41:47|0.00006689
16:41:47|0.00006694
16:41:49|0.00006694
16:41:50|0.00006694
16:41:51|0.00006691
16:41:52|0.00006689
16:41:53|0.00006695
16:41:54|0.00006694
16:41:55|0.00006706
16:41:57|0.00006706
16:41:57|0.00006706
16:41:59|0.00006707
16:42:00|0.00006707
16:42:00|0.00006701
16:42:02|0.00006702
16:42:03|0.00006702
16:42:04|0.00006701
16:42:05|0.00006698
16:42:06|0.00006698
16:42:07|0.00006692
16:42:08|0.00006694
16:42:09|0.00006703
16:42:10|0.00006692
16:42:11|0.00006692
16:42:12|0.00006706
16:42:13|0.00006706
16:42:14|0.00006705
16:42:15|0.00006703
16:42:16|0.00006707
16:42:17|0.00006707
16:42:18|0.0000673
16:42:19|0.0000673
16:42:20|0.00006704
16:42:21|0.00006704
16:42:22|0.00006704
16:42:23|0.00006704
16:42:24|0.00006704
16:42:25|0.00006704
16:42:26|0.00006709
16:42:27|0.00006709
16:42:28|0.00006709
16:42:29|0.00006706
16:42:30|0.00006706
16:42:31|0.00006706
16:42:32|0.00006714
16:42:34|0.00006794
16:42:34|0.00006792
16:42:35|0.00006776
16:42:36|0.00006775
16:42:37|0.00006759
16:42:38|0.00006759
16:42:39|0.00006759
16:42:40|0.00006747
16:42:41|0.00006735
16:42:42|0.00006737
16:42:43|0.00006737
16:42:44|0.00006743
16:42:45|0.00006743
16:42:46|0.00006743
16:42:47|0.00006754
16:42:48|0.00006755
16:42:49|0.00006755
16:42:50|0.00006779
16:42:51|0.00006755
16:42:52|0.00006762
16:42:53|0.00006758
16:42:54|0.00006758
16:42:55|0.00006758
16:42:57|0.00006758
16:42:58|0.0000675
16:42:59|0.0000675
16:43:00|0.00006758
16:43:01|0.0000678
16:43:02|0.00006793
16:43:03|0.00006793
16:43:04|0.00006793
16:43:05|0.000068
16:43:06|0.00006793
16:43:08|0.00006804
16:43:08|0.00006804
16:43:09|0.00006816
16:43:11|0.00006816
16:43:11|0.00006816
16:43:12|0.00006816
16:43:14|0.00006816
16:43:15|0.00006814
16:43:15|0.000068
16:43:16|0.00006815
16:43:18|0.00006815
16:43:19|0.00006815
16:43:19|0.00006815
16:43:20|0.00006815
16:43:22|0.00006815
16:43:23|0.00006802
16:43:23|0.00006802
16:43:24|0.00006802
16:43:25|0.00006819
16:43:26|0.00006828
16:43:28|0.00006828
16:43:28|0.00006826
16:43:30|0.00006826
16:43:30|0.00006827
16:43:31|0.00006815
16:43:33|0.00006812
16:43:33|0.00006812
16:43:34|0.00006786
16:43:35|0.00006776
16:43:36|0.00006776
16:43:37|0.00006776
16:43:38|0.00006776
16:43:40|0.00006776
16:43:40|0.00006776
16:43:41|0.00006776
16:43:42|0.00006776
16:43:43|0.00006797
16:43:44|0.00006799
16:43:46|0.0000681
16:43:46|0.0000681
16:43:47|0.0000681
16:43:48|0.0000681
16:43:49|0.00006794
16:43:50|0.00006794
16:43:52|0.00006815
16:43:53|0.00006819
16:43:54|0.00006828
16:43:55|0.00006828
16:43:56|0.00006828
16:43:57|0.00006816
16:43:58|0.00006828
16:44:00|0.00006828
16:44:01|0.00006815
16:44:02|0.00006823
16:44:02|0.00006821
16:44:04|0.00006821
16:44:05|0.00006821
16:44:06|0.00006815
16:44:07|0.00006815
16:44:08|0.00006815
16:44:09|0.00006815
16:44:10|0.00006817
16:44:11|0.00006817
16:44:12|0.00006773
16:44:13|0.00006766
16:44:14|0.00006758
16:44:15|0.00006752
16:44:16|0.00006752
16:44:17|0.00006819
16:44:18|0.00006775
16:44:19|0.00006809
16:44:20|0.00006809
16:44:21|0.00006809
16:44:22|0.00006809
16:44:23|0.00006787
16:44:24|0.00006787
16:44:25|0.00006787
16:44:26|0.00006819
16:44:27|0.00006808
16:44:28|0.00006808
16:44:29|0.00006808
16:44:30|0.00006769
16:44:31|0.00006769
16:44:32|0.00006793
16:44:33|0.00006793
16:44:34|0.00006793
16:44:35|0.00006788
16:44:36|0.00006783
16:44:37|0.00006783
16:44:38|0.00006793
16:44:39|0.00006809
16:44:40|0.00006833
16:44:41|0.00006833
16:44:42|0.00006838
16:44:43|0.00006828
16:44:44|0.00006828
16:44:45|0.00006828
16:44:46|0.00006821
16:44:47|0.00006821
16:44:48|0.00006806
16:44:49|0.00006806
16:44:50|0.00006806
16:44:51|0.00006806
16:44:52|0.00006818
16:44:53|0.00006818
16:44:54|0.00006818
16:44:55|0.00006818
16:44:56|0.00006818
16:44:57|0.00006818
16:44:58|0.00006818
16:45:00|0.00006818
16:45:01|0.00006825
16:45:01|0.00006825
16:45:03|0.00006825
16:45:05|0.00006825
16:45:05|0.00006825
16:45:07|0.00006825
16:45:08|0.00006825
16:45:09|0.00006825
16:45:10|0.00006825
16:45:10|0.00006825
16:45:11|0.00006825
16:45:12|0.00006825
16:45:14|0.00006825
16:45:14|0.00006816
16:45:16|0.00006816
16:45:17|0.00006827
16:45:17|0.00006827
16:45:18|0.00006827
16:45:19|0.00006827
16:45:21|0.00006825
16:45:21|0.00006825
16:45:23|0.00006825
16:45:23|0.00006825
16:45:25|0.00006825
16:45:25|0.00006825
16:45:27|0.00006825
16:45:27|0.00006825
16:45:28|0.00006828
16:45:29|0.00006829
16:45:30|0.00006838
16:45:31|0.00006838
16:45:32|0.0000685
16:45:33|0.0000685
16:45:34|0.0000685
16:45:36|0.00006855
16:45:36|0.00006855
16:45:38|0.00006858
16:45:38|0.00006858
16:45:39|0.00006858
16:45:40|0.00006862
16:45:41|0.00006868
16:45:42|0.00006868
16:45:43|0.00006868
16:45:45|0.00006868
16:45:46|0.00006868
16:45:47|0.00006868
16:45:48|0.00006868
16:45:49|0.00006877
16:45:50|0.00006877
16:45:51|0.00006886
16:45:52|0.00006888
16:45:53|0.00006897
16:45:54|0.00006897
16:45:55|0.00006897
16:45:56|0.0000689
16:45:57|0.00006902
16:45:58|0.00006888
16:45:59|0.00006888
16:46:00|0.00006888
16:46:02|0.00006888
16:46:02|0.000069
16:46:03|0.00006903
16:46:04|0.00006902
16:46:05|0.00006902
16:46:06|0.00006902
16:46:07|0.00006902
16:46:08|0.00006913
16:46:09|0.00006942
16:46:10|0.00006937
16:46:11|0.00006935
16:46:12|0.00006935
16:46:13|0.00006935
16:46:14|0.00006934
16:46:15|0.00006918
16:46:16|0.00006918
16:46:17|0.00006918
16:46:18|0.00006918
16:46:19|0.00006913
16:46:20|0.000069
16:46:21|0.000069
16:46:22|0.00006879
16:46:23|0.00006879
16:46:24|0.00006873
16:46:25|0.000069
16:46:26|0.00006872
16:46:27|0.0000685
16:46:28|0.00006844
16:46:29|0.00006854
16:46:30|0.00006852
16:46:31|0.00006847
16:46:32|0.00006826
16:46:33|0.00006849
16:46:34|0.00006869
16:46:35|0.00006884
16:46:36|0.00006883
16:46:37|0.00006882
16:46:38|0.00006882
16:46:39|0.00006896
16:46:40|0.000069
16:46:41|0.00006875
16:46:42|0.00006875
16:46:43|0.00006873
16:46:44|0.00006864
16:46:45|0.00006892
16:46:46|0.00006875
16:46:47|0.00006854
16:46:48|0.00006869
16:46:49|0.0000689
16:46:50|0.00006927
16:46:51|0.00006877
16:46:52|0.00006877
16:46:53|0.00006877
16:46:54|0.00006894
16:46:55|0.00006898
16:46:56|0.00006895
16:46:57|0.00006903
16:46:58|0.00006903
16:46:59|0.000069
16:47:01|0.00006903
16:47:02|0.00006903
16:47:03|0.00006913
16:47:04|0.00006913
16:47:06|0.00006897
16:47:06|0.00006914
16:47:07|0.00006903
16:47:08|0.00006902
16:47:09|0.00006902
16:47:10|0.00006913
16:47:11|0.00006913
16:47:12|0.00006913
16:47:13|0.00006913
16:47:14|0.00006913
16:47:15|0.00006913
16:47:16|0.00006917
16:47:17|0.00006917
16:47:18|0.00006921
16:47:20|0.00006931
16:47:20|0.00006931
16:47:21|0.00006932
16:47:22|0.00006944
16:47:23|0.00006944
16:47:24|0.00006929
16:47:25|0.00006929
16:47:26|0.00006936
16:47:27|0.00006936
16:47:28|0.00006949
16:47:29|0.0000695
16:47:30|0.00006963
16:47:31|0.00006963
16:47:32|0.00006963
16:47:33|0.00006963
16:47:34|0.00006965
16:47:35|0.00006965
16:47:36|0.0000695
16:47:37|0.0000695
16:47:38|0.0000695
16:47:39|0.0000696
16:47:40|0.0000696
16:47:41|0.00006948
16:47:42|0.0000695
16:47:43|0.00006932
16:47:44|0.0000695
16:47:45|0.0000695
16:47:46|0.0000695
16:47:47|0.00006955
16:47:48|0.00006955
16:47:49|0.00006955
16:47:50|0.00006954
16:47:52|0.0000697
16:47:52|0.0000697
16:47:53|0.0000697
16:47:54|0.00006973
16:47:55|0.00006973
16:47:56|0.00006973
16:47:57|0.00006973
16:47:58|0.00006973
16:47:59|0.00006957
16:48:00|0.00006963
16:48:02|0.00006956
16:48:03|0.00006956
16:48:04|0.00006956
16:48:05|0.00006956
16:48:06|0.00006973
16:48:07|0.00006943
16:48:08|0.0000695
16:48:09|0.0000696
16:48:10|0.0000696
16:48:11|0.00006948
16:48:12|0.0000695
16:48:13|0.00006959
16:48:14|0.00006959
16:48:15|0.00006956
16:48:16|0.00006928
16:48:17|0.00006928
16:48:18|0.00006928
16:48:19|0.00006943
16:48:20|0.00006943
16:48:21|0.00006928
16:48:22|0.00006936
16:48:23|0.00006936
16:48:24|0.00006923
16:48:25|0.00006923
16:48:26|0.00006929
16:48:27|0.00006937
16:48:28|0.00006906
16:48:29|0.00006906
16:48:30|0.0000693
16:48:31|0.0000693
16:48:32|0.00006902
16:48:33|0.00006902
16:48:34|0.00006913
16:48:35|0.00006913
16:48:36|0.00006913
16:48:37|0.00006921
16:48:38|0.00006901
16:48:39|0.00006908
16:48:40|0.00006908
16:48:41|0.00006908
16:48:42|0.00006908
16:48:43|0.00006908
16:48:44|0.00006909
16:48:45|0.00006909
16:48:46|0.00006909
16:48:47|0.00006909
16:48:48|0.00006909
16:48:49|0.00006925
16:48:50|0.00006925
16:48:51|0.00006925
16:48:52|0.0000693
16:48:53|0.0000693
16:48:54|0.0000693
16:48:55|0.0000693
16:48:56|0.00006928
16:48:57|0.00006928
16:48:58|0.00006928
16:48:59|0.00006928
16:49:00|0.00006928
16:49:01|0.00006928
16:49:02|0.00006928
16:49:03|0.00006928
16:49:04|0.00006928
16:49:06|0.00006936
16:49:07|0.00006936
16:49:08|0.00006936
16:49:08|0.00006936
16:49:10|0.0000693
16:49:10|0.0000694
16:49:11|0.0000694
16:49:12|0.0000694
16:49:13|0.0000694
16:49:15|0.0000694
16:49:16|0.0000694
16:49:16|0.00006927
16:49:17|0.00006927
16:49:19|0.00006943
16:49:20|0.00006943
16:49:20|0.00006943
16:49:22|0.00006943
16:49:22|0.00006943
16:49:23|0.00006943
16:49:24|0.00006943
16:49:26|0.00006943
16:49:27|0.00006943
16:49:27|0.00006934
16:49:28|0.00006934
16:49:30|0.00006934
16:49:31|0.00006934
16:49:31|0.00006934
16:49:32|0.00006934
16:49:33|0.00006934
16:49:34|0.00006943
16:49:35|0.00006941
16:49:36|0.00006934
16:49:37|0.00006928
16:49:38|0.00006928
16:49:39|0.00006937
16:49:41|0.00006937
16:49:41|0.00006937
16:49:42|0.00006937
16:49:43|0.0000693
16:49:44|0.0000693
16:49:46|0.0000693
16:49:47|0.00006935
16:49:47|0.00006935
16:49:48|0.00006935
16:49:50|0.00006935
16:49:50|0.00006935
16:49:52|0.00006935
16:49:53|0.00006934
16:49:53|0.00006934
16:49:54|0.00006934
16:49:56|0.00006934
16:49:57|0.00006934
16:49:57|0.00006934
16:49:58|0.00006944
16:50:00|0.00006944
16:50:01|0.00006943
16:50:01|0.00006943
16:50:02|0.00006943
16:50:04|0.00006941
16:50:06|0.00006941
16:50:06|0.00006941
16:50:07|0.00006941
16:50:08|0.00006941
16:50:09|0.00006941
16:50:10|0.00006941
16:50:11|0.00006941
16:50:12|0.00006941
16:50:13|0.00006941
16:50:14|0.00006941
16:50:15|0.00006941
16:50:16|0.00006941
16:50:17|0.00006941
16:50:18|0.00006941
16:50:19|0.0000692
16:50:20|0.0000692
16:50:21|0.0000692
16:50:22|0.00006924
16:50:23|0.00006924
16:50:24|0.00006938
16:50:25|0.00006938
16:50:26|0.00006938
16:50:27|0.00006938
16:50:28|0.00006938
16:50:29|0.00006938
16:50:30|0.00006939
16:50:31|0.00006939
16:50:32|0.00006939
16:50:33|0.00006939
16:50:34|0.0000692
16:50:35|0.00006939
16:50:36|0.00006939
16:50:37|0.00006939
16:50:38|0.00006919
16:50:39|0.00006919
16:50:40|0.00006919
16:50:41|0.00006919
16:50:42|0.00006919
16:50:43|0.00006919
16:50:44|0.00006919
16:50:45|0.00006919
16:50:46|0.00006919
16:50:47|0.00006919
16:50:48|0.00006919
16:50:49|0.00006928
16:50:50|0.00006928
16:50:51|0.00006928
16:50:52|0.00006928
16:50:53|0.00006928
16:50:54|0.00006935
16:50:55|0.00006935
16:50:56|0.0000692
16:50:57|0.0000692
16:50:58|0.0000692
16:50:59|0.00006919
16:51:00|0.00006919
16:51:01|0.00006911
16:51:02|0.000069
16:51:03|0.000069
16:51:04|0.000069
16:51:06|0.0000688
16:51:07|0.0000688
16:51:08|0.00006868
16:51:09|0.00006852
16:51:10|0.00006846
16:51:11|0.00006844
16:51:12|0.00006844
16:51:12|0.00006859
16:51:14|0.00006859
16:51:15|0.00006859
16:51:16|0.00006844
16:51:17|0.00006844
16:51:18|0.00006877
16:51:19|0.00006855
16:51:20|0.00006899
16:51:21|0.00006899
16:51:21|0.00006899
16:51:23|0.00006879
16:51:24|0.00006862
16:51:25|0.00006865
16:51:26|0.00006864
16:51:27|0.00006864
16:51:27|0.00006864
16:51:29|0.00006859
16:51:30|0.00006859
16:51:31|0.00006836
16:51:32|0.00006853
16:51:33|0.00006853
16:51:34|0.0000684
16:51:35|0.00006858
16:51:36|0.00006842
16:51:37|0.00006836
16:51:38|0.00006836
16:51:39|0.00006836
16:51:40|0.00006832
16:51:41|0.00006832
16:51:41|0.00006832
16:51:42|0.00006832
16:51:44|0.00006826
16:51:44|0.00006844
16:51:45|0.00006844
16:51:47|0.00006844
16:51:48|0.00006844
16:51:48|0.00006842
16:51:50|0.00006842
16:51:51|0.00006842
16:51:52|0.00006862
16:51:53|0.00006862
16:51:53|0.00006876
16:51:55|0.00006879
16:51:56|0.00006879
16:51:57|0.00006879
16:51:58|0.00006871
16:51:59|0.00006871
16:51:59|0.00006871
16:52:01|0.00006881
16:52:02|0.00006873
16:52:03|0.00006873
16:52:03|0.00006854
16:52:04|0.00006854
16:52:06|0.0000687
16:52:08|0.00006879
16:52:09|0.00006879
16:52:09|0.00006879
16:52:11|0.00006879
16:52:12|0.00006879
16:52:12|0.00006894
16:52:14|0.00006894
16:52:15|0.00006892
16:52:16|0.0000687
16:52:17|0.0000687
16:52:18|0.0000687
16:52:19|0.0000687
16:52:20|0.0000687
16:52:21|0.00006852
16:52:22|0.00006852
16:52:23|0.00006852
16:52:24|0.00006852
16:52:25|0.00006852
16:52:26|0.00006852
16:52:27|0.00006852
16:52:28|0.00006852
16:52:29|0.00006852
16:52:30|0.00006852
16:52:31|0.00006852
16:52:32|0.00006853
16:52:33|0.0000685
16:52:34|0.00006852
16:52:34|0.00006856
16:52:35|0.00006856
16:52:37|0.00006856
16:52:38|0.00006856
16:52:38|0.00006856
16:52:40|0.00006856
16:52:41|0.00006856
16:52:42|0.00006848
16:52:43|0.00006865
16:52:44|0.00006865
16:52:45|0.00006856
16:52:46|0.00006879
16:52:47|0.00006879
16:52:48|0.00006857
16:52:49|0.00006857
16:52:50|0.00006857
16:52:51|0.00006862
16:52:52|0.00006862
16:52:53|0.00006878
16:52:54|0.00006878
16:52:55|0.00006878
16:52:56|0.00006862
16:52:57|0.00006862
16:52:58|0.00006862
16:52:59|0.00006862
16:53:00|0.00006862
16:53:01|0.00006862
16:53:02|0.00006862
16:53:03|0.00006864
16:53:04|0.00006856
16:53:05|0.00006862
16:53:06|0.00006862
16:53:08|0.00006862
16:53:08|0.00006848
16:53:09|0.00006848
16:53:10|0.00006864
16:53:11|0.00006864
16:53:12|0.00006864
16:53:13|0.00006864
16:53:14|0.00006872
16:53:15|0.00006872
16:53:16|0.00006872
16:53:17|0.00006872
16:53:18|0.00006882
16:53:19|0.00006882
16:53:20|0.00006882
16:53:21|0.00006882
16:53:22|0.00006882
16:53:23|0.00006882
16:53:24|0.00006897
16:53:25|0.00006897
16:53:26|0.00006897
16:53:27|0.00006897
16:53:28|0.00006897
16:53:29|0.00006897
16:53:30|0.00006897
16:53:31|0.00006897
16:53:32|0.00006897
16:53:33|0.00006897
16:53:34|0.00006909
16:53:35|0.00006909
16:53:36|0.00006933
16:53:37|0.00006933
16:53:38|0.00006933
16:53:39|0.00006933
16:53:40|0.00006933
16:53:41|0.00006913
16:53:42|0.00006884
16:53:43|0.00006881
16:53:44|0.00006881
16:53:45|0.00006881
16:53:46|0.00006881
16:53:47|0.00006881
16:53:48|0.000069
16:53:49|0.0000691
16:53:50|0.0000691
16:53:51|0.00006892
16:53:52|0.00006892
16:53:53|0.00006892
16:53:54|0.00006892
16:53:55|0.00006886
16:53:56|0.00006904
16:53:57|0.00006904
16:53:58|0.00006904
16:53:59|0.00006904
16:54:00|0.00006903
16:54:01|0.00006882
16:54:02|0.00006882
16:54:03|0.00006896
16:54:04|0.00006896
16:54:05|0.000069
16:54:06|0.00006904
16:54:08|0.00006904
16:54:09|0.00006904
16:54:10|0.0000691
16:54:10|0.00006903
16:54:11|0.00006907
16:54:13|0.00006907
16:54:13|0.00006907
16:54:15|0.00006907
16:54:15|0.00006907
16:54:16|0.00006891
16:54:17|0.00006891
16:54:18|0.00006907
16:54:20|0.00006907
16:54:21|0.00006907
16:54:22|0.00006912
16:54:23|0.00006912
16:54:23|0.00006912
16:54:25|0.00006916
16:54:26|0.00006916
16:54:27|0.00006917
16:54:27|0.00006916
16:54:28|0.00006911
16:54:30|0.00006911
16:54:31|0.00006931
16:54:32|0.00006933
16:54:33|0.00006933
16:54:34|0.00006933
16:54:35|0.00006933
16:54:35|0.00006933
16:54:37|0.00006933
16:54:38|0.0000693
16:54:39|0.0000693
16:54:40|0.0000693
16:54:41|0.0000693
16:54:42|0.0000693
16:54:43|0.0000693
16:54:44|0.0000693
16:54:45|0.00006936
16:54:46|0.00006936
16:54:47|0.00006936
16:54:48|0.00006936
16:54:50|0.00006936
16:54:50|0.00006936
16:54:51|0.00006943
16:54:52|0.00006943
16:54:53|0.00006943
16:54:54|0.00006943
16:54:55|0.00006943
16:54:56|0.00006943
16:54:57|0.00006943
16:54:58|0.00006943
16:54:59|0.00006943
16:55:00|0.00006945
16:55:01|0.00006955
16:55:02|0.00006955
16:55:03|0.00006955
16:55:04|0.0000694
16:55:05|0.0000694
16:55:06|0.00006957
16:55:07|0.00006957
16:55:09|0.00006957
16:55:09|0.00006957
16:55:11|0.00006957
16:55:12|0.00006957
16:55:13|0.00006959
16:55:14|0.00006975
16:55:15|0.00006975
16:55:16|0.00006956
16:55:17|0.00006973
16:55:19|0.00006973
16:55:19|0.00006955
16:55:20|0.00006955
16:55:21|0.00006975
16:55:22|0.00006973
16:55:23|0.00006975
16:55:24|0.00006973
16:55:25|0.00006973
16:55:26|0.00006973
16:55:27|0.00006975
16:55:28|0.00006976
16:55:30|0.0000698
16:55:30|0.0000698
16:55:31|0.00006988
16:55:32|0.00006988
16:55:33|0.00006989
16:55:34|0.00006988
16:55:35|0.00006988
16:55:36|0.00007005
16:55:37|0.00006989
16:55:38|0.00006989
16:55:39|0.00007005
16:55:40|0.00007007
16:55:41|0.00007006
16:55:42|0.00007
16:55:43|0.00007
16:55:44|0.00007
16:55:45|0.00007
16:55:46|0.00007
16:55:47|0.00007006
16:55:48|0.00006991
16:55:49|0.00007006
16:55:50|0.00007008
16:55:51|0.00007009
16:55:52|0.00007015
16:55:53|0.00007017
16:55:54|0.00007017
16:55:55|0.00007017
16:55:56|0.00007017
16:55:57|0.00007017
16:55:58|0.00007017
16:55:59|0.00007033
16:56:00|0.00007033
16:56:01|0.00007019
16:56:02|0.00007034
16:56:03|0.00007034
16:56:04|0.00007021
16:56:05|0.00007037
16:56:06|0.00007041
16:56:07|0.00007041
16:56:08|0.00007049
16:56:10|0.00007047
16:56:11|0.0000705
16:56:13|0.0000705
16:56:14|0.00007049
16:56:14|0.00007047
16:56:16|0.00007047
16:56:16|0.00007047
16:56:18|0.00007047
16:56:19|0.00007065
16:56:19|0.00007065
16:56:20|0.00007065
16:56:21|0.00007073
16:56:23|0.00007087
16:56:24|0.00007087
16:56:25|0.00007087
16:56:26|0.00007087
16:56:27|0.00007087
16:56:28|0.00007087
16:56:29|0.00007084
16:56:30|0.00007077
16:56:30|0.00007047
16:56:32|0.00007037
16:56:32|0.00007019
16:56:33|0.00006989
16:56:35|0.00007016
16:56:35|0.00007009
16:56:37|0.00007009
16:56:38|0.00007009
16:56:38|0.00006982
16:56:40|0.00006975
16:56:40|0.00006988
16:56:42|0.00006988
16:56:43|0.00006975
16:56:43|0.00006983
16:56:45|0.00006986
16:56:45|0.00006994
16:56:47|0.00006982
16:56:47|0.00007003
16:56:49|0.00007017
16:56:49|0.00007017
16:56:50|0.00007017
16:56:52|0.00007017
16:56:52|0.00007003
16:56:53|0.00007003
16:56:55|0.00007017
16:56:55|0.00007017
16:56:57|0.00007017
16:56:57|0.0000701
16:56:59|0.00007007
16:57:00|0.00007007
16:57:01|0.00007007
16:57:01|0.00007014
16:57:03|0.00007001
16:57:03|0.00006995
16:57:05|0.00006991
16:57:06|0.00006991
16:57:07|0.00007011
16:57:08|0.00007011
16:57:09|0.00007003
16:57:09|0.00007003
16:57:11|0.00006987
16:57:12|0.00007002
16:57:14|0.0000698
16:57:15|0.00006994
16:57:16|0.00006945
16:57:17|0.0000694
16:57:18|0.00006918
16:57:19|0.00006925
16:57:20|0.00006943
16:57:21|0.00006943
16:57:22|0.0000692
16:57:23|0.0000692
16:57:24|0.00006935
16:57:25|0.00006954
16:57:26|0.00006954
16:57:27|0.00006982
16:57:28|0.00006956
16:57:29|0.00006975
16:57:30|0.00006998
16:57:31|0.00007017
16:57:32|0.00007008
16:57:33|0.00007008
16:57:34|0.00007008
16:57:35|0.00006982
16:57:36|0.00006982
16:57:37|0.00006982
16:57:38|0.00006982
16:57:39|0.00007003
16:57:40|0.00007003
16:57:41|0.00007003
16:57:42|0.00007004
16:57:43|0.00006986
16:57:44|0.00006986
16:57:45|0.00006986
16:57:46|0.00006986
16:57:48|0.00007004
16:57:48|0.00007
16:57:49|0.00006974
16:57:50|0.00006974
16:57:51|0.00006974
16:57:53|0.00006967
16:57:53|0.00006991
16:57:54|0.00006991
16:57:55|0.00006991
16:57:57|0.00006991
16:57:58|0.00006991
16:57:58|0.00006991
16:57:59|0.00006991
16:58:00|0.00006974
16:58:01|0.00006974
16:58:02|0.00006976
16:58:03|0.00006976
16:58:04|0.00006976
16:58:06|0.00006991
16:58:06|0.00007
16:58:07|0.00007
16:58:08|0.00007
16:58:09|0.00007004
16:58:10|0.00007033
16:58:11|0.00007033
16:58:13|0.00006984
16:58:14|0.00007
16:58:15|0.00006982
16:58:16|0.00006982
16:58:17|0.00006987
16:58:18|0.00006987
16:58:19|0.00007017
16:58:20|0.00007017
16:58:21|0.00007
16:58:22|0.00007014
16:58:23|0.00007014
16:58:24|0.0000699
16:58:25|0.0000699
16:58:27|0.0000699
16:58:27|0.0000699
16:58:28|0.0000699
16:58:29|0.0000699
16:58:30|0.0000699
16:58:31|0.0000699
16:58:32|0.00007001
16:58:33|0.00007001
16:58:34|0.00006992
16:58:35|0.00006992
16:58:36|0.00007003
16:58:37|0.0000699
16:58:38|0.00006988
16:58:39|0.00006988
16:58:40|0.00006988
16:58:42|0.00006988
16:58:42|0.00006988
16:58:43|0.0000701
16:58:44|0.0000701
16:58:45|0.0000701
16:58:46|0.0000701
16:58:47|0.00007005
16:58:48|0.00007005
16:58:49|0.00006984
16:58:50|0.00007007
16:58:51|0.00006987
16:58:52|0.00006987
16:58:53|0.00006987
16:58:54|0.00006987
16:58:55|0.00006987
16:58:56|0.00006999
16:58:57|0.00006999
16:58:58|0.00006999
16:58:59|0.00006999
16:59:00|0.00006999
16:59:01|0.00006999
16:59:02|0.00006999
16:59:03|0.00006999
16:59:04|0.00006999
16:59:05|0.00006999
16:59:06|0.00006999
16:59:07|0.00006999
16:59:08|0.00006999
16:59:09|0.00006999
16:59:10|0.00006999
16:59:11|0.00006997
16:59:13|0.00006997
16:59:14|0.00006999
16:59:15|0.0000701
16:59:16|0.0000701
16:59:17|0.0000701
16:59:18|0.0000701
16:59:19|0.0000701
16:59:20|0.0000701
16:59:21|0.0000701
16:59:22|0.0000701
16:59:23|0.0000703
16:59:24|0.00007017
16:59:25|0.00007009
16:59:26|0.00007009
16:59:27|0.00007009
16:59:28|0.00007009
16:59:29|0.0000701
16:59:30|0.0000701
16:59:31|0.0000701
16:59:32|0.0000701
16:59:33|0.00007011
16:59:34|0.00007011
16:59:35|0.00007024
16:59:36|0.00007004
16:59:37|0.00007004
16:59:38|0.00007004
16:59:39|0.00007004
16:59:40|0.00007004
16:59:41|0.00007004
16:59:42|0.00007003
16:59:43|0.00007003
16:59:44|0.00007003
16:59:45|0.00007023
16:59:46|0.0000701
16:59:47|0.00007004
16:59:48|0.00007023
16:59:49|0.00007023
16:59:50|0.00006999
16:59:51|0.00007012
16:59:52|0.00006997
16:59:53|0.00006999
16:59:54|0.00006999
16:59:55|0.00006999
16:59:56|0.00006999
16:59:57|0.00006999
16:59:59|0.00007007
16:59:59|0.00007007
17:00:00|0.00007003
17:00:01|0.00007004
17:00:02|0.00007004
17:00:03|0.00007004
17:00:04|0.0000701
17:00:05|0.00006984
17:00:06|0.00006957
17:00:07|0.0000695
17:00:08|0.00006948
17:00:09|0.00006935
17:00:10|0.00006935
17:00:11|0.00006935
17:00:13|0.00006935
17:00:14|0.00006935
17:00:15|0.00006935
17:00:16|0.00006962
17:00:17|0.00006962
17:00:18|0.00006951
17:00:20|0.00006951
17:00:20|0.00006951
17:00:21|0.00006951
17:00:22|0.00006951
17:00:23|0.00006951
17:00:24|0.00006951
17:00:25|0.00006951
17:00:26|0.00006962
17:00:27|0.00006962
17:00:28|0.00006962
17:00:29|0.00006962
17:00:30|0.00006962
17:00:31|0.00006962
17:00:32|0.00006962
17:00:33|0.00006962
17:00:34|0.00006962
17:00:35|0.00006951
17:00:36|0.00006951
17:00:37|0.00006939
17:00:38|0.00006939
17:00:39|0.00006951
17:00:40|0.00006951
17:00:41|0.00006951
17:00:42|0.00006951
17:00:43|0.00006951
17:00:44|0.00006951
17:00:45|0.00006936
17:00:46|0.00006935
17:00:47|0.00006936
17:00:48|0.00006936
17:00:49|0.00006936
17:00:50|0.00006932
17:00:51|0.00006932
17:00:52|0.00006946
17:00:53|0.00006946
17:00:54|0.00006936
17:00:56|0.00006936
17:00:56|0.00006948
17:00:57|0.00006948
17:00:58|0.00006948
17:00:59|0.00006948
17:01:00|0.00006931
17:01:01|0.00006931
17:01:02|0.00006931
17:01:03|0.0000693
17:01:05|0.0000692
17:01:05|0.0000692
17:01:06|0.0000692
17:01:07|0.00006908
17:01:08|0.00006886
17:01:09|0.00006884
17:01:10|0.00006883
17:01:11|0.00006864
17:01:12|0.00006864
17:01:13|0.00006865
17:01:15|0.00006865
17:01:15|0.00006863
17:01:16|0.00006868
17:01:18|0.00006846
17:01:19|0.00006846
17:01:20|0.00006846
17:01:21|0.00006846
17:01:22|0.00006846
17:01:23|0.00006841
17:01:24|0.0000684
17:01:25|0.00006839
17:01:26|0.00006832
17:01:27|0.00006833
17:01:28|0.00006833
17:01:29|0.00006872
17:01:30|0.00006872
17:01:31|0.00006894
17:01:32|0.00006896
17:01:33|0.00006857
17:01:34|0.00006857
17:01:35|0.00006879
17:01:36|0.00006893
17:01:37|0.00006893
17:01:38|0.00006893
17:01:39|0.00006893
17:01:40|0.0000687
17:01:41|0.0000687
17:01:42|0.00006888
17:01:43|0.00006888
17:01:44|0.00006888
17:01:45|0.00006888
17:01:46|0.00006888
17:01:47|0.00006888
17:01:48|0.00006873
17:01:49|0.00006873
17:01:50|0.00006873
17:01:52|0.00006896
17:01:52|0.00006896
17:01:53|0.00006882
17:01:54|0.00006882
17:01:55|0.00006882
17:01:56|0.00006882
17:01:57|0.00006882
17:01:58|0.00006902
17:01:59|0.00006885
17:02:00|0.0000688
17:02:01|0.00006883
17:02:02|0.0000689
17:02:03|0.0000689
17:02:04|0.0000689
17:02:05|0.0000689
17:02:06|0.0000689
17:02:07|0.0000689
17:02:08|0.0000689
17:02:09|0.0000689
17:02:10|0.0000689
17:02:11|0.0000689
17:02:12|0.0000689
17:02:13|0.0000689
17:02:14|0.0000689
17:02:16|0.00006882
17:02:17|0.00006881
17:02:18|0.00006881
17:02:19|0.00006881
17:02:20|0.00006881
17:02:21|0.0000688
17:02:22|0.0000688
17:02:23|0.0000688
17:02:24|0.0000688
17:02:25|0.0000688
17:02:26|0.00006864
17:02:27|0.00006864
17:02:28|0.00006864
17:02:29|0.00006876
17:02:30|0.00006873
17:02:31|0.00006873
17:02:32|0.00006873
17:02:33|0.00006862
17:02:34|0.00006863
17:02:35|0.00006863
17:02:36|0.00006863
17:02:37|0.00006863
17:02:38|0.00006863
17:02:39|0.00006863
17:02:40|0.00006863
17:02:41|0.0000686
17:02:42|0.0000686
17:02:43|0.00006861
17:02:44|0.00006861
17:02:45|0.00006856
17:02:47|0.00006856
17:02:47|0.00006856
17:02:48|0.00006851
17:02:49|0.00006851
17:02:50|0.00006855
17:02:51|0.00006856
17:02:52|0.00006867
17:02:53|0.00006867
17:02:54|0.00006867
17:02:55|0.00006873
17:02:56|0.00006861
17:02:57|0.00006861
17:02:58|0.00006861
17:02:59|0.00006861
17:03:00|0.00006861
17:03:01|0.00006863
17:03:02|0.00006863
17:03:03|0.00006863
17:03:05|0.00006863
17:03:06|0.00006863
17:03:07|0.00006858
17:03:08|0.00006858
17:03:09|0.00006858
17:03:10|0.00006858
17:03:11|0.00006858
17:03:12|0.00006858
17:03:13|0.00006857
17:03:14|0.00006857
17:03:16|0.00006846
17:03:17|0.00006855
17:03:18|0.00006855
17:03:19|0.00006844
17:03:20|0.00006844
17:03:21|0.00006844
17:03:21|0.00006844
17:03:23|0.00006837
17:03:24|0.00006837
17:03:25|0.00006852
17:03:25|0.00006825
17:03:26|0.00006844
17:03:28|0.00006844
17:03:29|0.00006844
17:03:30|0.00006844
17:03:31|0.00006844
17:03:31|0.00006844
17:03:33|0.00006844
17:03:34|0.00006844
17:03:35|0.00006844
17:03:36|0.00006844
17:03:37|0.00006844
17:03:38|0.00006827
17:03:39|0.00006821
17:03:40|0.00006799
17:03:41|0.00006786
17:03:42|0.00006783
17:03:43|0.00006783
17:03:44|0.00006758
17:03:45|0.00006781
17:03:46|0.00006752
17:03:47|0.00006752
17:03:48|0.00006759
17:03:49|0.00006758
17:03:50|0.00006758
17:03:51|0.00006758
17:03:52|0.00006744
17:03:53|0.00006758
17:03:54|0.0000676
17:03:55|0.000068
17:03:56|0.00006761
17:03:57|0.00006761
17:03:58|0.00006758
17:03:59|0.00006747
17:04:00|0.00006747
17:04:01|0.00006758
17:04:02|0.00006758
17:04:03|0.00006758
17:04:04|0.00006747
17:04:05|0.00006747
17:04:06|0.00006747
17:04:07|0.00006747
17:04:08|0.00006792
17:04:09|0.00006792
17:04:10|0.00006792
17:04:11|0.00006792
17:04:12|0.00006792
17:04:13|0.00006792
17:04:14|0.00006792
17:04:15|0.00006792
17:04:16|0.00006758
17:04:17|0.00006758
17:04:19|0.00006741
17:04:20|0.00006734
17:04:21|0.00006731
17:04:22|0.00006731
17:04:23|0.00006731
17:04:24|0.00006729
17:04:25|0.00006731
17:04:26|0.00006728
17:04:27|0.00006728
17:04:28|0.00006728
17:04:29|0.00006728
17:04:30|0.00006722
17:04:32|0.00006728
17:04:32|0.00006728
17:04:33|0.0000676
17:04:34|0.0000677
17:04:35|0.00006738
17:04:36|0.00006738
17:04:37|0.00006758
17:04:38|0.00006747
17:04:40|0.00006731
17:04:41|0.00006731
17:04:41|0.00006731
17:04:43|0.00006731
17:04:43|0.00006731
17:04:44|0.00006731
17:04:45|0.00006758
17:04:46|0.0000676
17:04:48|0.0000676
17:04:49|0.00006758
17:04:49|0.00006759
17:04:50|0.00006759
17:04:51|0.00006759
17:04:52|0.00006759
17:04:54|0.00006759
17:04:54|0.00006759
17:04:56|0.00006778
17:04:56|0.00006778
17:04:58|0.00006778
17:04:59|0.00006778
17:04:59|0.00006792
17:05:01|0.00006799
17:05:02|0.00006798
17:05:03|0.00006798
17:05:04|0.00006788
17:05:05|0.00006788
17:05:05|0.00006808
17:05:07|0.00006806
17:05:07|0.00006806
17:05:09|0.00006806
17:05:10|0.00006806
17:05:10|0.00006806
17:05:11|0.00006806
17:05:13|0.00006806
17:05:14|0.00006806
17:05:14|0.00006806
17:05:15|0.00006806
17:05:17|0.00006806
17:05:18|0.00006787
17:05:18|0.00006787
17:05:20|0.00006787
17:05:21|0.00006787
17:05:22|0.00006787
17:05:24|0.00006811
17:05:25|0.00006811
17:05:25|0.00006798
17:05:27|0.00006798
17:05:28|0.00006798
17:05:29|0.00006787
17:05:30|0.00006787
17:05:31|0.0000678
17:05:32|0.0000678
17:05:33|0.0000678
17:05:34|0.0000678
17:05:35|0.0000678
17:05:36|0.00006787
17:05:37|0.00006787
17:05:38|0.00006808
17:05:39|0.00006809
17:05:40|0.00006802
17:05:41|0.00006835
17:05:42|0.00006835
17:05:43|0.0000683
17:05:44|0.0000683
17:05:46|0.00006839
17:05:46|0.00006839
17:05:47|0.00006839
17:05:48|0.00006846
17:05:49|0.00006846
17:05:50|0.00006846
17:05:51|0.0000685
17:05:52|0.0000685
17:05:53|0.00006839
17:05:54|0.00006856
17:05:55|0.00006854
17:05:56|0.00006856
17:05:57|0.00006836
17:05:58|0.00006836
17:05:59|0.00006836
17:06:00|0.00006836
17:06:01|0.00006836
17:06:03|0.0000686
17:06:03|0.0000686
17:06:04|0.0000685
17:06:05|0.00006859
17:06:06|0.00006859
17:06:08|0.00006859
17:06:09|0.00006859
17:06:10|0.00006861
17:06:10|0.00006847
17:06:12|0.00006859
17:06:13|0.00006859
17:06:13|0.00006859
17:06:14|0.00006847
17:06:16|0.00006847
17:06:17|0.00006847
17:06:17|0.00006842
17:06:19|0.00006842
17:06:20|0.00006842
17:06:22|0.00006851
17:06:22|0.00006851
17:06:23|0.00006847
17:06:25|0.00006847
17:06:26|0.00006847
17:06:27|0.00006847
17:06:28|0.00006847
17:06:29|0.00006847
17:06:30|0.00006847
17:06:31|0.00006847
17:06:32|0.00006836
17:06:33|0.00006836
17:06:34|0.00006836
17:06:35|0.00006794
17:06:36|0.00006793
17:06:37|0.00006793
17:06:39|0.00006799
17:06:39|0.00006799
17:06:40|0.00006799
17:06:41|0.00006799
17:06:42|0.00006799
17:06:43|0.00006796
17:06:44|0.00006796
17:06:45|0.00006806
17:06:46|0.00006806
17:06:47|0.0000681
17:06:48|0.0000681
17:06:49|0.0000681
17:06:50|0.00006817
17:06:51|0.00006817
17:06:52|0.00006817
17:06:53|0.00006817
17:06:55|0.00006817
17:06:56|0.00006817
17:06:57|0.00006827
17:06:58|0.00006827
17:06:59|0.00006813
17:07:00|0.00006826
17:07:01|0.00006826
17:07:02|0.00006826
17:07:03|0.00006826
17:07:04|0.00006826
17:07:05|0.00006826
17:07:06|0.00006826
17:07:07|0.00006826
17:07:08|0.00006826
17:07:09|0.00006826
17:07:10|0.00006826
17:07:11|0.00006826
17:07:12|0.00006826
17:07:13|0.00006826
17:07:14|0.00006823
17:07:16|0.00006803
17:07:17|0.00006803
17:07:17|0.00006803
17:07:18|0.00006803
17:07:19|0.00006808
17:07:21|0.00006826
17:07:22|0.00006826
17:07:23|0.00006826
17:07:25|0.00006803
17:07:25|0.00006808
17:07:26|0.00006803
17:07:27|0.00006803
17:07:28|0.00006803
17:07:29|0.0000681
17:07:30|0.0000681
17:07:32|0.0000681
17:07:32|0.00006791
17:07:33|0.00006808
17:07:34|0.00006808
17:07:35|0.00006808
17:07:36|0.00006808
17:07:38|0.00006808
17:07:38|0.00006808
17:07:39|0.00006808
17:07:41|0.00006808
17:07:41|0.00006808
17:07:42|0.00006808
17:07:44|0.00006825
17:07:45|0.00006825
17:07:46|0.00006825
17:07:47|0.00006804
17:07:47|0.00006812
17:07:49|0.00006812
17:07:50|0.00006812
17:07:51|0.00006812
17:07:52|0.00006804
17:07:52|0.00006813
17:07:53|0.00006813
17:07:55|0.00006813
17:07:56|0.00006813
17:07:57|0.00006813
17:07:58|0.00006813
17:07:58|0.00006803
17:08:00|0.00006803
17:08:01|0.00006809
17:08:02|0.00006807
17:08:03|0.00006807
17:08:04|0.00006807
17:08:05|0.00006807
17:08:06|0.00006807
17:08:07|0.00006806
17:08:08|0.00006806
17:08:09|0.00006806
17:08:10|0.00006806
17:08:11|0.00006806
17:08:12|0.00006806
17:08:13|0.00006806
17:08:14|0.00006806
17:08:15|0.00006806
17:08:16|0.00006806
17:08:17|0.00006806
17:08:18|0.00006806
17:08:19|0.00006806
17:08:20|0.00006806
17:08:21|0.00006806
17:08:23|0.00006806
17:08:23|0.00006806
17:08:24|0.00006809
17:08:25|0.00006809
17:08:27|0.00006809
17:08:28|0.00006821
17:08:29|0.00006826
17:08:30|0.00006826
17:08:31|0.00006826
17:08:31|0.00006826
17:08:33|0.00006841
17:08:34|0.00006841
17:08:35|0.00006841
17:08:36|0.00006841
17:08:37|0.00006846
17:08:38|0.00006876
17:08:39|0.00006854
17:08:41|0.00006854
17:08:41|0.00006854
17:08:42|0.0000688
17:08:43|0.0000688
17:08:44|0.0000688
17:08:45|0.0000688
17:08:46|0.0000688
17:08:47|0.00006868
17:08:48|0.00006879
17:08:49|0.00006879
17:08:50|0.00006879
17:08:51|0.00006879
17:08:52|0.00006846
17:08:53|0.00006846
17:08:54|0.00006846
17:08:55|0.00006846
17:08:56|0.00006846
17:08:57|0.00006846
17:08:58|0.00006846
17:08:59|0.00006844
17:09:00|0.00006844
17:09:01|0.00006844
17:09:02|0.00006844
17:09:03|0.00006844
17:09:04|0.0000684
17:09:05|0.00006844
17:09:06|0.00006844
17:09:07|0.00006843
17:09:08|0.00006843
17:09:09|0.00006849
17:09:10|0.00006849
17:09:11|0.00006827
17:09:12|0.00006834
17:09:13|0.00006834
17:09:14|0.0000688
17:09:15|0.0000688
17:09:16|0.0000688
17:09:17|0.0000688
17:09:18|0.00006875
17:09:19|0.00006862
17:09:20|0.00006862
17:09:21|0.00006862
17:09:23|0.00006862
17:09:23|0.00006862
17:09:25|0.00006875
17:09:25|0.00006875
17:09:27|0.00006874
17:09:28|0.0000688
17:09:29|0.0000688
17:09:30|0.0000688
17:09:31|0.00006888
17:09:32|0.00006888
17:09:33|0.00006888
17:09:34|0.00006888
17:09:35|0.00006863
17:09:36|0.00006863
17:09:38|0.00006863
17:09:38|0.00006862
17:09:39|0.00006872
17:09:40|0.00006872
17:09:41|0.00006876
17:09:42|0.000069
17:09:43|0.000069
17:09:44|0.000069
17:09:45|0.00006888
17:09:47|0.00006888
17:09:47|0.00006879
17:09:49|0.00006879
17:09:50|0.00006879
17:09:51|0.00006879
17:09:52|0.00006879
17:09:52|0.00006896
17:09:53|0.00006889
17:09:55|0.00006903
17:09:56|0.00006903
17:09:56|0.00006903
17:09:57|0.00006903
17:09:59|0.00006903
17:09:59|0.00006903
17:10:00|0.00006902
17:10:01|0.00006883
17:10:03|0.00006879
17:10:04|0.00006898
17:10:05|0.00006898
17:10:06|0.00006898
17:10:06|0.00006898
17:10:08|0.00006884
17:10:08|0.00006879
17:10:10|0.00006879
17:10:11|0.00006879
17:10:11|0.00006879
17:10:13|0.00006879
17:10:14|0.00006879
17:10:16|0.00006879
17:10:16|0.00006879
17:10:17|0.00006879
17:10:18|0.00006879
17:10:19|0.00006879
17:10:20|0.00006864
17:10:21|0.00006863
17:10:22|0.00006863
17:10:24|0.00006863
17:10:24|0.00006865
17:10:25|0.00006865
17:10:28|0.00006864
17:10:29|0.00006864
17:10:30|0.00006864
17:10:30|0.00006864
17:10:32|0.00006876
17:10:32|0.00006855
17:10:33|0.00006862
17:10:34|0.00006863
17:10:36|0.00006863
17:10:36|0.00006864
17:10:37|0.00006864
17:10:39|0.00006864
17:10:40|0.00006864
17:10:41|0.00006864
17:10:42|0.00006864
17:10:42|0.0000687
17:10:44|0.00006889
17:10:44|0.00006889
17:10:46|0.00006893
17:10:47|0.00006893
17:10:47|0.00006893
17:10:48|0.00006893
17:10:49|0.00006893
17:10:51|0.00006876
17:10:52|0.00006876
17:10:52|0.00006876
17:10:54|0.00006876
17:10:54|0.00006876
17:10:55|0.00006876
17:10:56|0.00006876
17:10:57|0.00006876
17:10:58|0.00006876
17:10:59|0.00006895
17:11:00|0.00006895
17:11:02|0.00006895
17:11:02|0.00006896
17:11:03|0.00006865
17:11:05|0.00006865
17:11:06|0.00006865
17:11:07|0.00006879
17:11:07|0.00006879
17:11:08|0.0000689
17:11:09|0.0000689
17:11:10|0.0000689
17:11:12|0.0000689
17:11:12|0.0000689
17:11:13|0.0000689
17:11:14|0.00006881
17:11:15|0.0000688
17:11:16|0.0000686
17:11:17|0.0000686
17:11:18|0.00006885
17:11:20|0.00006885
17:11:20|0.00006885
17:11:22|0.00006885
17:11:22|0.00006889
17:11:23|0.00006866
17:11:25|0.00006866
17:11:26|0.00006862
17:11:27|0.00006862
17:11:28|0.00006862
17:11:30|0.00006862
17:11:31|0.00006862
17:11:32|0.00006862
17:11:33|0.00006889
17:11:33|0.00006865
17:11:35|0.00006881
17:11:36|0.00006881
17:11:37|0.00006865
17:11:38|0.00006865
17:11:39|0.00006865
17:11:40|0.00006865
17:11:41|0.00006881
17:11:42|0.00006881
17:11:43|0.00006881
17:11:44|0.00006881
17:11:45|0.00006881
17:11:46|0.00006881
17:11:47|0.00006881
17:11:47|0.00006866
17:11:49|0.00006866
17:11:49|0.00006866
17:11:51|0.00006867
17:11:51|0.00006867
17:11:53|0.00006867
17:11:53|0.00006867
17:11:55|0.00006867
17:11:56|0.00006867
17:11:57|0.00006867
17:11:58|0.00006867
17:11:59|0.00006867
17:12:00|0.00006867
17:12:01|0.00006867
17:12:02|0.00006866
17:12:03|0.00006866
17:12:04|0.00006866
17:12:06|0.00006864
17:12:06|0.00006874
17:12:07|0.00006874
17:12:09|0.00006874
17:12:09|0.00006874
17:12:10|0.00006874
17:12:11|0.00006874
17:12:12|0.00006862
17:12:13|0.00006851
17:12:15|0.00006843
17:12:16|0.00006831
17:12:17|0.00006831
17:12:17|0.0000683
17:12:19|0.00006816
17:12:20|0.00006816
17:12:21|0.00006816
17:12:22|0.00006816
17:12:22|0.00006816
17:12:24|0.00006826
17:12:25|0.00006826
17:12:26|0.00006809
17:12:28|0.00006809
17:12:29|0.00006827
17:12:30|0.0000683
17:12:31|0.0000683
17:12:32|0.0000683
17:12:33|0.00006838
17:12:34|0.00006838
17:12:36|0.00006838
17:12:36|0.00006844
17:12:37|0.00006844
17:12:38|0.00006844
17:12:39|0.00006844
17:12:41|0.00006838
17:12:42|0.00006838
17:12:43|0.00006838
17:12:43|0.00006838
17:12:45|0.00006838
17:12:45|0.00006838
17:12:47|0.00006839
17:12:47|0.00006838
17:12:48|0.0000685
17:12:49|0.00006849
17:12:50|0.00006849
17:12:51|0.00006849
17:12:53|0.00006849
17:12:54|0.00006849
17:12:54|0.00006849
17:12:55|0.0000683
17:12:56|0.0000683
17:12:58|0.0000683
17:12:58|0.0000683
17:12:59|0.0000683
17:13:00|0.0000683
17:13:02|0.0000683
17:13:02|0.0000683
17:13:04|0.0000683
17:13:05|0.0000683
17:13:06|0.0000683
17:13:07|0.0000683
17:13:08|0.0000683
17:13:09|0.0000683
17:13:10|0.0000683
17:13:11|0.00006846
17:13:12|0.00006827
17:13:13|0.00006827
17:13:14|0.00006827
17:13:15|0.00006827
17:13:16|0.00006827
17:13:17|0.0000683
17:13:18|0.0000683
17:13:19|0.0000683
17:13:20|0.0000683
17:13:21|0.0000683
17:13:22|0.00006819
17:13:23|0.00006808
17:13:24|0.00006808
17:13:25|0.00006808
17:13:26|0.00006808
17:13:28|0.00006808
17:13:29|0.00006808
17:13:29|0.00006808
17:13:31|0.00006808
17:13:33|0.00006819
17:13:34|0.00006819
17:13:35|0.00006808
17:13:36|0.00006808
17:13:36|0.00006808
17:13:37|0.00006808
17:13:38|0.00006808
17:13:39|0.00006808
17:13:41|0.00006808
17:13:41|0.00006808
17:13:42|0.00006808
17:13:44|0.00006808
17:13:45|0.000068
17:13:45|0.00006804
17:13:47|0.00006804
17:13:47|0.00006804
17:13:49|0.00006804
17:13:50|0.00006804
17:13:50|0.00006804
17:13:51|0.00006804
17:13:52|0.00006804
17:13:54|0.00006795
17:13:54|0.00006804
17:13:56|0.00006804
17:13:57|0.00006804
17:13:57|0.00006804
17:13:59|0.0000679
17:14:00|0.00006803
17:14:01|0.00006804
17:14:02|0.00006804
17:14:03|0.00006804
17:14:04|0.00006804
17:14:05|0.00006804
17:14:06|0.00006804
17:14:06|0.00006804
17:14:07|0.00006804
17:14:09|0.00006804
17:14:10|0.00006804
17:14:11|0.00006804
17:14:12|0.00006804
17:14:13|0.00006804
17:14:14|0.00006804
17:14:15|0.00006804
17:14:17|0.00006804
17:14:17|0.00006804
17:14:18|0.00006804
17:14:19|0.00006804
17:14:20|0.00006826
17:14:21|0.00006826
17:14:22|0.00006807
17:14:23|0.00006807
17:14:24|0.00006807
17:14:25|0.00006802
17:14:26|0.00006802
17:14:28|0.00006802
17:14:29|0.00006802
17:14:31|0.00006802
17:14:32|0.00006804
17:14:33|0.00006804
17:14:33|0.00006804
17:14:34|0.00006804
17:14:36|0.00006804
17:14:37|0.00006804
17:14:38|0.00006804
17:14:38|0.00006804
17:14:40|0.00006804
17:14:41|0.00006804
17:14:42|0.00006804
17:14:43|0.00006804
17:14:44|0.00006804
17:14:45|0.00006804
17:14:45|0.00006804
17:14:47|0.00006804
17:14:48|0.00006804
17:14:49|0.00006804
17:14:49|0.00006804
17:14:51|0.00006804
17:14:51|0.00006804
17:14:53|0.00006804
17:14:54|0.00006804
17:14:55|0.00006804
17:14:55|0.00006824
17:14:56|0.00006824
17:14:58|0.00006824
17:14:59|0.00006824
17:15:00|0.00006824
17:15:01|0.00006802
17:15:01|0.00006802
17:15:03|0.00006802
17:15:05|0.00006802
17:15:05|0.00006802
17:15:06|0.00006802
17:15:07|0.00006802
17:15:08|0.00006802
17:15:09|0.00006802
17:15:10|0.00006828
17:15:11|0.00006828
17:15:12|0.00006828
17:15:13|0.00006828
17:15:14|0.00006828
17:15:15|0.00006828
17:15:16|0.00006828
17:15:17|0.00006818
17:15:18|0.00006818
17:15:19|0.00006818
17:15:20|0.00006817
17:15:21|0.00006817
17:15:22|0.00006817
17:15:23|0.0000681
17:15:24|0.0000681
17:15:25|0.0000681
17:15:26|0.00006813
17:15:27|0.00006813
17:15:28|0.00006813
17:15:30|0.00006813
17:15:31|0.00006813
17:15:32|0.00006813
17:15:32|0.00006813
17:15:34|0.00006813
17:15:35|0.00006813
17:15:36|0.0000681
17:15:37|0.00006802
17:15:38|0.00006802
17:15:38|0.00006802
17:15:40|0.00006802
17:15:41|0.00006802
17:15:42|0.00006802
17:15:42|0.00006802
17:15:44|0.00006802
17:15:44|0.00006802
17:15:45|0.00006802
17:15:47|0.00006802
17:15:48|0.00006802
17:15:49|0.00006802
17:15:50|0.00006802
17:15:51|0.00006802
17:15:52|0.00006802
17:15:53|0.00006802
17:15:54|0.00006802
17:15:55|0.0000675
17:15:56|0.00006747
17:15:58|0.00006729
17:15:58|0.00006748
17:15:59|0.00006722
17:16:01|0.00006722
17:16:01|0.00006749
17:16:02|0.00006736
17:16:04|0.00006723
17:16:05|0.00006741
17:16:06|0.00006741
17:16:07|0.00006741
17:16:07|0.00006741
17:16:09|0.00006737
17:16:10|0.00006737
17:16:10|0.00006755
17:16:11|0.0000676
17:16:12|0.0000676
17:16:14|0.0000676
17:16:15|0.00006751
17:16:16|0.00006751
17:16:17|0.00006751
17:16:18|0.00006751
17:16:19|0.0000676
17:16:20|0.00006745
17:16:21|0.0000676
17:16:22|0.0000676
17:16:23|0.00006774
17:16:24|0.00006753
17:16:25|0.00006753
17:16:26|0.0000675
17:16:27|0.0000675
17:16:28|0.0000675
17:16:29|0.00006772
17:16:31|0.0000675
17:16:32|0.0000675
17:16:33|0.0000675
17:16:34|0.0000676
17:16:35|0.0000676
17:16:36|0.0000676
17:16:37|0.00006776
17:16:38|0.00006776
17:16:39|0.00006793
17:16:40|0.00006779
17:16:41|0.00006779
17:16:42|0.00006794
17:16:43|0.00006798
17:16:44|0.00006798
17:16:45|0.00006798
17:16:46|0.00006794
17:16:47|0.00006794
17:16:49|0.00006794
17:16:49|0.00006793
17:16:50|0.00006793
17:16:51|0.00006789
17:16:52|0.00006789
17:16:53|0.00006789
17:16:54|0.00006789
17:16:55|0.00006789
17:16:56|0.00006789
17:16:57|0.00006779
17:16:58|0.00006786
17:16:59|0.00006786
17:17:00|0.00006789
17:17:01|0.00006789
17:17:02|0.00006789
17:17:03|0.00006777
17:17:04|0.00006789
17:17:05|0.00006789
17:17:06|0.00006793
17:17:07|0.00006793
17:17:08|0.00006793
17:17:09|0.00006793
17:17:10|0.00006793
17:17:11|0.00006794
17:17:12|0.00006794
17:17:13|0.00006798
17:17:14|0.00006804
17:17:15|0.00006804
17:17:16|0.00006804
17:17:17|0.00006804
17:17:18|0.00006798
17:17:19|0.00006798
17:17:20|0.00006798
17:17:21|0.00006792
17:17:22|0.00006792
17:17:23|0.00006792
17:17:24|0.00006779
17:17:25|0.00006779
17:17:26|0.00006779
17:17:27|0.00006775
17:17:28|0.00006784
17:17:29|0.00006784
17:17:31|0.00006784
17:17:32|0.00006784
17:17:33|0.00006784
17:17:34|0.00006793
17:17:35|0.00006793
17:17:36|0.00006793
17:17:37|0.00006793
17:17:38|0.00006784
17:17:39|0.00006784
17:17:40|0.00006784
17:17:41|0.00006784
17:17:42|0.00006784
17:17:43|0.00006784
17:17:44|0.00006784
17:17:45|0.00006784
17:17:46|0.00006784
17:17:47|0.00006784
17:17:49|0.00006784
17:17:49|0.00006784
17:17:50|0.00006784
17:17:51|0.00006784
17:17:52|0.00006784
17:17:53|0.00006783
17:17:54|0.00006783
17:17:55|0.00006783
17:17:56|0.00006783
17:17:57|0.00006783
17:17:58|0.00006766
17:17:59|0.00006766
17:18:00|0.00006758
17:18:01|0.00006758
17:18:02|0.00006758
17:18:03|0.00006758
17:18:04|0.00006758
17:18:05|0.00006758
17:18:06|0.00006758
17:18:07|0.00006758
17:18:08|0.00006765
17:18:09|0.00006765
17:18:10|0.00006765
17:18:11|0.00006765
17:18:12|0.00006754
17:18:13|0.00006754
17:18:14|0.00006747
17:18:15|0.00006747
17:18:16|0.00006747
17:18:17|0.00006747
17:18:18|0.00006747
17:18:19|0.00006747
17:18:20|0.00006747
17:18:21|0.00006747
17:18:22|0.00006747
17:18:23|0.00006757
17:18:24|0.00006751
17:18:25|0.00006766
17:18:26|0.00006767
17:18:27|0.00006775
17:18:28|0.00006775
17:18:29|0.00006775
17:18:30|0.00006775
17:18:32|0.00006776
17:18:33|0.00006776
17:18:34|0.00006764
17:18:35|0.00006764
17:18:36|0.00006775
17:18:38|0.00006775
17:18:38|0.00006775
17:18:39|0.00006774
17:18:41|0.00006774
17:18:42|0.00006774
17:18:43|0.00006772
17:18:43|0.00006772
17:18:45|0.00006772
17:18:46|0.00006763
17:18:47|0.00006767
17:18:48|0.00006767
17:18:49|0.00006775
17:18:50|0.00006775
17:18:51|0.0000678
17:18:52|0.0000678
17:18:53|0.0000678
17:18:54|0.0000678
17:18:55|0.0000678
17:18:56|0.0000678
17:18:57|0.00006784
17:18:58|0.00006784
17:18:59|0.00006784
17:19:00|0.00006784
17:19:01|0.00006784
17:19:02|0.00006793
17:19:03|0.00006798
17:19:04|0.00006808
17:19:05|0.0000681
17:19:06|0.0000681
17:19:07|0.00006792
17:19:08|0.00006813
17:19:09|0.00006813
17:19:10|0.00006814
17:19:11|0.00006814
17:19:12|0.00006814
17:19:13|0.00006814
17:19:14|0.00006814
17:19:15|0.0000681
17:19:16|0.0000681
17:19:17|0.0000681
17:19:18|0.00006816
17:19:19|0.00006803
17:19:20|0.0000681
17:19:21|0.00006819
17:19:22|0.0000683
17:19:23|0.0000683
17:19:24|0.0000683
17:19:25|0.0000683
17:19:26|0.0000683
17:19:27|0.0000683
17:19:28|0.00006828
17:19:29|0.00006828
17:19:30|0.00006828
17:19:31|0.00006828
17:19:32|0.00006828
17:19:34|0.00006828
17:19:34|0.00006828
17:19:35|0.00006828
17:19:36|0.00006814
17:19:38|0.00006814
17:19:39|0.00006814
17:19:40|0.00006814
17:19:40|0.00006814
17:19:42|0.00006822
17:19:42|0.00006822
17:19:43|0.0000682
17:19:44|0.00006814
17:19:45|0.00006813
17:19:47|0.00006813
17:19:47|0.00006813
17:19:48|0.00006813
17:19:49|0.00006813
17:19:51|0.00006813
17:19:51|0.00006826
17:19:53|0.00006826
17:19:54|0.00006812
17:19:55|0.00006812
17:19:56|0.00006812
17:19:57|0.00006812
17:19:58|0.00006812
17:19:59|0.00006812
17:20:01|0.00006823
17:20:01|0.00006823
17:20:02|0.00006823
17:20:03|0.00006823
17:20:04|0.00006823
17:20:05|0.00006823
17:20:07|0.00006823
17:20:07|0.00006823
17:20:09|0.00006823
17:20:09|0.00006798
17:20:10|0.00006824
17:20:12|0.00006824
17:20:13|0.00006824
17:20:13|0.00006824
17:20:14|0.00006793
17:20:15|0.00006793
17:20:17|0.00006793
17:20:18|0.00006793
17:20:18|0.00006793
17:20:20|0.00006793
17:20:21|0.00006793
17:20:22|0.00006793
17:20:22|0.00006793
17:20:23|0.00006793
17:20:24|0.00006775
17:20:25|0.00006775
17:20:27|0.00006775
17:20:28|0.00006775
17:20:29|0.00006793
17:20:29|0.00006793
17:20:30|0.000068
17:20:32|0.000068
17:20:33|0.00006793
17:20:33|0.00006793
17:20:35|0.00006793
17:20:37|0.00006793
17:20:37|0.00006793
17:20:38|0.00006793
17:20:40|0.00006793
17:20:41|0.00006797
17:20:42|0.00006797
17:20:43|0.00006797
17:20:44|0.00006797
17:20:45|0.00006797
17:20:46|0.00006797
17:20:46|0.00006797
17:20:48|0.00006797
17:20:49|0.00006797
17:20:49|0.00006797
17:20:51|0.00006797
17:20:51|0.00006797
17:20:53|0.00006797
17:20:53|0.00006797
17:20:54|0.00006797
17:20:56|0.00006797
17:20:57|0.00006797
17:20:58|0.00006797
17:20:59|0.00006797
17:21:00|0.00006797
17:21:01|0.00006797
17:21:02|0.00006797
17:21:03|0.00006797
17:21:03|0.00006775
17:21:05|0.00006775
17:21:06|0.00006763
17:21:07|0.00006763
17:21:08|0.00006763
17:21:09|0.00006778
17:21:10|0.00006763
17:21:11|0.00006763
17:21:12|0.00006763
17:21:13|0.00006758
17:21:14|0.00006753
17:21:15|0.00006749
17:21:16|0.00006758
17:21:17|0.00006758
17:21:18|0.00006758
17:21:19|0.00006753
17:21:20|0.00006753
17:21:21|0.00006753
17:21:22|0.00006753
17:21:23|0.00006753
17:21:25|0.00006768
17:21:25|0.00006769
17:21:26|0.00006769
17:21:27|0.00006769
17:21:28|0.00006793
17:21:29|0.00006793
17:21:30|0.00006793
17:21:31|0.00006784
17:21:33|0.00006797
17:21:33|0.00006797
17:21:35|0.00006797
17:21:36|0.00006785
17:21:37|0.00006775
17:21:38|0.00006775
17:21:39|0.00006797
17:21:41|0.00006797
17:21:41|0.00006797
17:21:42|0.00006784
17:21:44|0.00006784
17:21:44|0.00006784
17:21:45|0.00006784
17:21:47|0.00006784
17:21:48|0.00006784
17:21:48|0.00006784
17:21:50|0.00006784
17:21:51|0.00006775
17:21:52|0.00006775
17:21:53|0.00006775
17:21:54|0.00006771
17:21:55|0.00006771
17:21:56|0.00006771
17:21:57|0.00006784
17:21:58|0.000068
17:21:59|0.000068
17:22:01|0.00006775
17:22:01|0.00006775
17:22:02|0.00006775
17:22:03|0.00006775
17:22:05|0.00006775
17:22:05|0.00006775
17:22:06|0.00006775
17:22:07|0.00006775
17:22:08|0.00006775
17:22:09|0.00006775
17:22:11|0.00006775
17:22:12|0.00006775
17:22:13|0.00006775
17:22:14|0.00006775
17:22:15|0.00006775
17:22:15|0.00006775
17:22:16|0.00006775
17:22:17|0.00006791
17:22:18|0.00006791
17:22:19|0.00006791
17:22:21|0.00006791
17:22:22|0.00006791
17:22:23|0.00006791
17:22:24|0.00006791
17:22:25|0.00006791
17:22:25|0.00006784
17:22:27|0.00006784
17:22:27|0.00006772
17:22:29|0.00006777
17:22:30|0.00006777
17:22:30|0.00006777
17:22:31|0.00006777
17:22:33|0.00006777
17:22:33|0.0000676
17:22:34|0.0000676
17:22:36|0.0000676
17:22:38|0.0000676
17:22:38|0.0000676
17:22:40|0.00006775
17:22:41|0.00006775
17:22:42|0.00006775
17:22:43|0.00006773
17:22:43|0.0000676
17:22:45|0.0000676
17:22:45|0.0000676
17:22:47|0.0000676
17:22:48|0.0000676
17:22:49|0.0000676
17:22:49|0.00006769
17:22:50|0.00006769
17:22:52|0.00006774
17:22:53|0.00006774
17:22:54|0.00006774
17:22:55|0.00006752
17:22:55|0.00006752
17:22:57|0.00006752
17:22:58|0.00006752
17:22:59|0.00006752
17:23:00|0.00006774
17:23:02|0.00006775
17:23:03|0.00006775
17:23:04|0.00006775
17:23:04|0.00006775
17:23:05|0.00006777
17:23:06|0.00006777
17:23:07|0.00006777
17:23:08|0.00006776
17:23:09|0.00006776
17:23:10|0.00006776
17:23:11|0.00006776
17:23:13|0.00006776
17:23:14|0.00006776
17:23:14|0.00006776
17:23:16|0.00006774
17:23:17|0.00006774
17:23:18|0.00006779
17:23:19|0.00006779
17:23:20|0.00006779
17:23:21|0.00006779
17:23:21|0.00006779
17:23:22|0.00006779
17:23:23|0.00006779
17:23:25|0.00006764
17:23:26|0.00006764
17:23:27|0.00006764
17:23:27|0.00006764
17:23:29|0.00006764
17:23:30|0.00006759
17:23:31|0.00006759
17:23:32|0.00006759
17:23:33|0.00006759
17:23:34|0.0000679
17:23:35|0.00006773
17:23:36|0.00006773
17:23:37|0.000068
17:23:39|0.00006792
17:23:39|0.00006792
17:23:41|0.00006792
17:23:42|0.00006777
17:23:43|0.00006778
17:23:44|0.00006778
17:23:46|0.00006786
17:23:47|0.00006782
17:23:47|0.00006782
17:23:48|0.00006782
17:23:50|0.000068
17:23:51|0.000068
17:23:52|0.000068
17:23:53|0.000068
17:23:54|0.00006779
17:23:55|0.00006779
17:23:56|0.0000678
17:23:57|0.0000678
17:23:58|0.00006775
17:23:59|0.00006784
17:24:00|0.00006783
17:24:01|0.00006769
17:24:02|0.00006782
17:24:03|0.00006782
17:24:04|0.00006782
17:24:05|0.00006782
17:24:06|0.00006782
17:24:07|0.00006766
17:24:08|0.00006766
17:24:09|0.00006767
17:24:10|0.00006767
17:24:11|0.00006767
17:24:12|0.00006767
17:24:13|0.00006767
17:24:14|0.00006767
17:24:15|0.00006767
17:24:16|0.00006767
17:24:17|0.00006767
17:24:18|0.00006767
17:24:19|0.00006767
17:24:20|0.00006767
17:24:21|0.00006767
17:24:22|0.00006767
17:24:23|0.00006767
17:24:24|0.00006767
17:24:25|0.00006767
17:24:26|0.00006767
17:24:27|0.00006767
17:24:28|0.00006767
17:24:29|0.00006767
17:24:30|0.00006767
17:24:31|0.00006767
17:24:32|0.00006767
17:24:33|0.00006767
17:24:34|0.00006767
17:24:35|0.00006764
17:24:36|0.00006764
17:24:37|0.00006756
17:24:39|0.00006756
17:24:40|0.00006756
17:24:41|0.00006756
17:24:42|0.00006756
17:24:43|0.00006756
17:24:44|0.00006756
17:24:45|0.00006756
17:24:46|0.00006756
17:24:47|0.00006756
17:24:48|0.00006756
17:24:49|0.00006757
17:24:50|0.00006767
17:24:51|0.00006767
17:24:53|0.00006752
17:24:54|0.00006752
17:24:55|0.00006734
17:24:56|0.00006734
17:24:56|0.00006721
17:24:57|0.00006721
17:24:59|0.00006721
17:24:59|0.00006721
17:25:00|0.00006721
17:25:01|0.00006721
17:25:02|0.00006721
17:25:03|0.00006721
17:25:05|0.00006721
17:25:05|0.00006721
17:25:07|0.00006721
17:25:07|0.00006721
17:25:09|0.00006721
17:25:09|0.00006721
17:25:11|0.00006727
17:25:12|0.00006727
17:25:13|0.00006727
17:25:13|0.00006727
17:25:14|0.00006727
17:25:15|0.00006727
17:25:16|0.00006727
17:25:17|0.00006721
17:25:19|0.00006721
17:25:20|0.00006721
17:25:21|0.00006721
17:25:22|0.00006721
17:25:22|0.00006721
17:25:24|0.00006721
17:25:25|0.00006721
17:25:25|0.00006734
17:25:27|0.00006729
17:25:27|0.00006729
17:25:29|0.00006729
17:25:30|0.00006714
17:25:30|0.00006714
17:25:32|0.0000671
17:25:33|0.0000671
17:25:34|0.00006709
17:25:35|0.00006666
17:25:36|0.00006652
17:25:37|0.00006673
17:25:37|0.00006673
17:25:39|0.00006654
17:25:41|0.00006659
17:25:42|0.00006695
17:25:43|0.00006673
17:25:44|0.00006673
17:25:46|0.00006673
17:25:46|0.00006673
17:25:47|0.00006673
17:25:48|0.00006672
17:25:49|0.00006672
17:25:50|0.00006662
17:25:51|0.00006662
17:25:52|0.00006667
17:25:53|0.00006667
17:25:54|0.00006667
17:25:55|0.00006667
17:25:56|0.00006667
17:25:57|0.00006667
17:25:58|0.00006658
17:25:59|0.00006658
17:26:00|0.00006658
17:26:01|0.00006684
17:26:02|0.00006684
17:26:03|0.00006684
17:26:04|0.00006702
17:26:05|0.00006695
17:26:06|0.00006695
17:26:07|0.00006695
17:26:08|0.00006695
17:26:09|0.00006695
17:26:10|0.00006695
17:26:11|0.00006695
17:26:12|0.00006698
17:26:13|0.00006706
17:26:14|0.00006706
17:26:15|0.00006696
17:26:16|0.00006717
17:26:17|0.00006717
17:26:18|0.00006721
17:26:19|0.00006724
17:26:20|0.00006724
17:26:21|0.00006724
17:26:22|0.00006724
17:26:24|0.00006724
17:26:24|0.00006724
17:26:25|0.0000672
17:26:26|0.00006706
17:26:27|0.00006706
17:26:28|0.00006706
17:26:29|0.00006726
17:26:30|0.00006726
17:26:32|0.00006723
17:26:32|0.00006723
17:26:33|0.00006723
17:26:34|0.00006723
17:26:35|0.00006723
17:26:36|0.00006723
17:26:37|0.00006706
17:26:38|0.00006706
17:26:40|0.00006724
17:26:41|0.00006724
17:26:42|0.00006724
17:26:43|0.00006717
17:26:44|0.000067
17:26:44|0.000067
17:26:45|0.00006696
17:26:47|0.00006689
17:26:47|0.00006689
17:26:49|0.00006689
17:26:49|0.00006704
17:26:51|0.00006714
17:26:51|0.00006714
17:26:53|0.00006711
17:26:54|0.00006711
17:26:55|0.00006689
17:26:56|0.00006689
17:26:57|0.00006689
17:26:58|0.00006685
17:26:58|0.00006685
17:27:00|0.00006685
17:27:01|0.0000667
17:27:02|0.00006659
17:27:03|0.00006659
17:27:04|0.00006682
17:27:05|0.00006682
17:27:07|0.00006682
17:27:07|0.00006682
17:27:08|0.00006682
17:27:09|0.00006682
17:27:10|0.00006682
17:27:11|0.00006666
17:27:12|0.00006655
17:27:13|0.00006654
17:27:14|0.0000665
17:27:15|0.0000666
17:27:16|0.0000666
17:27:17|0.0000666
17:27:18|0.0000666
17:27:19|0.0000667
17:27:20|0.00006671
17:27:21|0.00006671
17:27:22|0.00006671
17:27:23|0.00006664
17:27:24|0.00006664
17:27:25|0.00006642
17:27:26|0.00006637
17:27:27|0.00006632
17:27:28|0.00006632
17:27:29|0.00006632
17:27:30|0.00006633
17:27:31|0.00006639
17:27:32|0.00006626
17:27:33|0.00006622
17:27:34|0.00006622
17:27:35|0.00006622
17:27:36|0.00006615
17:27:37|0.00006615
17:27:38|0.00006615
17:27:39|0.00006622
17:27:41|0.00006622
17:27:42|0.00006615
17:27:43|0.00006603
17:27:44|0.00006603
17:27:46|0.000066
17:27:46|0.000066
17:27:47|0.000066
17:27:49|0.000066
17:27:50|0.000066
17:27:51|0.000066
17:27:52|0.00006613
17:27:52|0.00006613
17:27:53|0.0000662
17:27:55|0.00006639
17:27:55|0.0000664
17:27:56|0.0000664
17:27:58|0.00006632
17:27:58|0.00006632
17:28:00|0.0000662
17:28:01|0.0000662
17:28:02|0.0000662
17:28:02|0.0000662
17:28:03|0.00006627
17:28:04|0.00006614
17:28:06|0.00006614
17:28:07|0.000066
17:28:07|0.000066
17:28:08|0.00006616
17:28:10|0.00006601
17:28:11|0.00006596
17:28:11|0.00006596
17:28:13|0.00006596
17:28:14|0.00006596
17:28:15|0.00006596
17:28:16|0.00006596
17:28:16|0.00006603
17:28:18|0.00006594
17:28:18|0.00006594
17:28:20|0.00006583
17:28:21|0.0000658
17:28:21|0.0000658
17:28:23|0.00006575
17:28:24|0.00006575
17:28:25|0.00006587
17:28:26|0.00006575
17:28:27|0.00006583
17:28:28|0.00006583
17:28:29|0.00006583
17:28:30|0.00006583
17:28:31|0.00006583
17:28:32|0.00006559
17:28:33|0.00006557
17:28:34|0.00006557
17:28:35|0.00006557
17:28:36|0.00006557
17:28:37|0.0000656
17:28:37|0.0000656
17:28:39|0.00006555
17:28:40|0.0000656
17:28:41|0.0000656
17:28:43|0.00006551
17:28:43|0.00006551
17:28:44|0.00006536
17:28:46|0.00006503
17:28:46|0.00006509
17:28:47|0.00006519
17:28:49|0.000065
17:28:50|0.00006516
17:28:50|0.00006531
17:28:52|0.00006531
17:28:53|0.000065
17:28:53|0.000065
17:28:55|0.00006504
17:28:56|0.00006511
17:28:57|0.00006511
17:28:58|0.00006516
17:28:59|0.00006516
17:29:01|0.00006516
17:29:01|0.00006516
17:29:02|0.00006516
17:29:03|0.00006514
17:29:04|0.00006516
17:29:05|0.00006516
17:29:06|0.00006516
17:29:07|0.00006531
17:29:08|0.00006534
17:29:09|0.00006534
17:29:10|0.00006509
17:29:11|0.00006516
17:29:13|0.00006513
17:29:13|0.00006534
17:29:15|0.00006528
17:29:15|0.00006555
17:29:16|0.00006555
17:29:17|0.00006555
17:29:18|0.00006565
17:29:19|0.00006565
17:29:20|0.00006565
17:29:22|0.00006564
17:29:23|0.00006563
17:29:23|0.00006575
17:29:24|0.00006574
17:29:25|0.00006574
17:29:26|0.00006574
17:29:27|0.00006574
17:29:28|0.00006574
17:29:30|0.00006568
17:29:30|0.00006568
17:29:32|0.00006552
17:29:33|0.00006552
17:29:34|0.00006578
17:29:34|0.00006559
17:29:35|0.00006554
17:29:37|0.00006554
17:29:38|0.00006551
17:29:39|0.0000655
17:29:40|0.00006566
17:29:41|0.00006561
17:29:43|0.00006562
17:29:44|0.00006543
17:29:45|0.00006543
17:29:47|0.00006534
17:29:48|0.00006534
17:29:49|0.00006534
17:29:50|0.00006534
17:29:51|0.00006534
17:29:52|0.0000652
17:29:52|0.00006532
17:29:53|0.00006532
17:29:55|0.00006532
17:29:56|0.00006532
17:29:57|0.00006532
17:29:57|0.00006532
17:29:59|0.00006532
17:30:00|0.00006532
17:30:01|0.00006532
17:30:02|0.0000654
17:30:03|0.0000654
17:30:04|0.00006534
17:30:04|0.00006534
17:30:06|0.00006534
17:30:07|0.00006551
17:30:08|0.00006583
17:30:09|0.00006578
17:30:09|0.00006565
17:30:11|0.00006567
17:30:12|0.00006567
17:30:13|0.00006567
17:30:14|0.00006614
17:30:15|0.00006614
17:30:16|0.00006581
17:30:17|0.00006591
17:30:18|0.00006592
17:30:18|0.00006593
17:30:19|0.00006591
17:30:21|0.00006591
17:30:22|0.00006591
17:30:23|0.00006604
17:30:24|0.00006604
17:30:24|0.00006627
17:30:25|0.00006627
17:30:27|0.00006613
17:30:28|0.00006609
17:30:29|0.00006609
17:30:30|0.00006603
17:30:31|0.00006603
17:30:32|0.00006603
17:30:32|0.0000663
17:30:33|0.0000663
17:30:34|0.0000663
17:30:36|0.00006632
17:30:37|0.00006632
17:30:38|0.00006637
17:30:39|0.00006637
17:30:39|0.00006637
17:30:41|0.00006637
17:30:41|0.00006637
17:30:42|0.00006641
17:30:44|0.00006632
17:30:46|0.00006632
17:30:46|0.00006632
17:30:48|0.00006632
17:30:49|0.00006643
17:30:49|0.0000666
17:30:50|0.00006645
17:30:52|0.00006641
17:30:52|0.00006641
17:30:53|0.00006641
17:30:55|0.00006667
17:30:55|0.00006667
17:30:56|0.00006667
17:30:58|0.00006667
17:30:59|0.00006653
17:30:59|0.00006653
17:31:00|0.00006653
17:31:02|0.00006653
17:31:03|0.00006664
17:31:03|0.00006647
17:31:05|0.00006647
17:31:05|0.00006637
17:31:06|0.00006664
17:31:07|0.00006664
17:31:08|0.00006664
17:31:09|0.00006664
17:31:10|0.00006664
17:31:11|0.00006664
17:31:12|0.00006664
17:31:13|0.00006664
17:31:14|0.00006654
17:31:15|0.00006654
17:31:16|0.00006653
17:31:17|0.00006653
17:31:18|0.00006625
17:31:19|0.00006625
17:31:20|0.00006619
17:31:22|0.00006621
17:31:22|0.00006621
17:31:24|0.00006621
17:31:24|0.00006621
17:31:26|0.00006621
17:31:26|0.00006621
17:31:28|0.00006574
17:31:28|0.00006612
17:31:29|0.000066
17:31:31|0.0000659
17:31:31|0.0000659
17:31:32|0.00006574
17:31:33|0.00006574
17:31:35|0.00006632
17:31:36|0.00006632
17:31:36|0.00006632
17:31:37|0.00006587
17:31:38|0.00006587
17:31:39|0.00006587
17:31:40|0.00006575
17:31:41|0.00006575
17:31:42|0.00006575
17:31:43|0.00006575
17:31:45|0.00006575
17:31:46|0.00006621
17:31:47|0.00006621
17:31:48|0.00006621
17:31:50|0.00006621
17:31:50|0.00006621
17:31:51|0.00006591
17:31:52|0.00006591
17:31:53|0.00006591
17:31:54|0.00006591
17:31:55|0.00006591
17:31:57|0.00006593
17:31:57|0.00006593
17:31:58|0.00006593
17:31:59|0.00006593
17:32:01|0.00006593
17:32:02|0.00006614
17:32:02|0.00006614
17:32:03|0.00006624
17:32:04|0.00006622
17:32:05|0.00006622
17:32:06|0.00006621
17:32:07|0.00006608
17:32:08|0.00006626
17:32:09|0.0000663
17:32:10|0.00006615
17:32:11|0.00006615
17:32:12|0.00006625
17:32:13|0.00006625
17:32:14|0.00006625
17:32:15|0.00006625
17:32:17|0.00006625
17:32:17|0.00006625
17:32:18|0.00006631
17:32:19|0.00006609
17:32:20|0.00006609
17:32:21|0.00006609
17:32:23|0.00006609
17:32:24|0.00006625
17:32:25|0.00006625
17:32:26|0.00006625
17:32:26|0.00006641
17:32:27|0.00006624
17:32:28|0.0000664
17:32:29|0.00006663
17:32:31|0.00006645
17:32:32|0.00006642
17:32:32|0.00006642
17:32:33|0.00006614
17:32:35|0.00006614
17:32:35|0.00006624
17:32:37|0.00006624
17:32:37|0.00006624
17:32:38|0.00006624
17:32:39|0.00006624
17:32:40|0.00006624
17:32:41|0.00006624
17:32:42|0.00006624
17:32:44|0.00006624
17:32:45|0.00006624
17:32:46|0.00006613
17:32:47|0.00006611
17:32:48|0.00006614
17:32:50|0.00006614
17:32:51|0.00006614
17:32:53|0.00006614
17:32:54|0.00006615
17:32:55|0.00006615
17:32:56|0.00006615
17:32:57|0.00006626
17:32:58|0.00006626
17:32:59|0.00006626
17:33:00|0.00006626
17:33:01|0.00006611
17:33:02|0.00006611
17:33:03|0.00006617
17:33:04|0.00006617
17:33:05|0.00006617
17:33:06|0.00006617
17:33:08|0.00006617
17:33:08|0.00006611
17:33:09|0.00006611
17:33:10|0.00006617
17:33:12|0.00006605
17:33:13|0.00006633
17:33:13|0.00006633
17:33:14|0.00006633
17:33:16|0.00006633
17:33:16|0.00006633
17:33:18|0.00006633
17:33:18|0.00006633
17:33:20|0.00006633
17:33:21|0.00006633
17:33:21|0.00006633
17:33:22|0.00006633
17:33:23|0.00006633
17:33:25|0.00006611
17:33:25|0.00006611
17:33:26|0.00006611
17:33:27|0.00006611
17:33:28|0.00006611
17:33:29|0.00006611
17:33:31|0.00006611
17:33:31|0.00006611
17:33:32|0.00006611
17:33:33|0.00006611
17:33:35|0.00006611
17:33:36|0.00006611
17:33:36|0.00006611
17:33:37|0.00006611
17:33:38|0.00006611
17:33:39|0.00006611
17:33:41|0.00006611
17:33:42|0.00006611
17:33:42|0.00006614
17:33:44|0.00006612
17:33:44|0.00006612
17:33:45|0.00006621
17:33:47|0.00006632
17:33:49|0.00006632
17:33:50|0.00006632
17:33:51|0.00006632
17:33:52|0.00006632
17:33:53|0.00006632
17:33:54|0.00006633
17:33:55|0.00006633
17:33:56|0.00006633
17:33:56|0.00006633
17:33:58|0.00006633
17:33:59|0.00006634
17:34:00|0.00006634
17:34:01|0.00006629
17:34:02|0.00006629
17:34:03|0.00006629
17:34:04|0.00006631
17:34:05|0.00006631
17:34:06|0.0000662
17:34:07|0.00006642
17:34:08|0.00006642
17:34:09|0.00006642
17:34:10|0.00006642
17:34:11|0.00006631
17:34:12|0.00006631
17:34:13|0.00006631
17:34:14|0.00006631
17:34:15|0.00006631
17:34:16|0.00006631
17:34:17|0.00006635
17:34:18|0.00006632
17:34:19|0.00006632
17:34:20|0.00006632
17:34:21|0.00006625
17:34:22|0.00006625
17:34:23|0.00006639
17:34:24|0.00006639
17:34:25|0.00006639
17:34:26|0.00006631
17:34:27|0.00006631
17:34:29|0.0000662
17:34:29|0.0000662
17:34:30|0.0000662
17:34:32|0.0000662
17:34:32|0.0000662
17:34:34|0.0000662
17:34:35|0.00006629
17:34:35|0.00006629
17:34:36|0.00006629
17:34:37|0.00006639
17:34:38|0.00006639
17:34:39|0.00006639
17:34:40|0.00006639
17:34:41|0.00006639
17:34:42|0.00006639
17:34:43|0.00006639
17:34:44|0.00006639
17:34:45|0.00006639
17:34:46|0.00006639
17:34:48|0.00006623
17:34:49|0.00006623
17:34:50|0.00006623
17:34:50|0.00006623
17:34:52|0.00006623
17:34:53|0.00006628
17:34:54|0.00006628
17:34:55|0.00006628
17:34:56|0.00006628
17:34:57|0.00006628
17:34:58|0.00006635
17:34:59|0.00006635
17:35:00|0.00006635
17:35:01|0.00006635
17:35:02|0.00006635
17:35:03|0.00006635
17:35:04|0.00006635
17:35:05|0.00006614
17:35:06|0.00006614
17:35:07|0.00006614
17:35:08|0.00006625
17:35:09|0.00006628
17:35:10|0.00006628
17:35:11|0.00006628
17:35:12|0.00006628
17:35:13|0.00006616
17:35:14|0.00006616
17:35:16|0.00006616
17:35:16|0.00006616
17:35:18|0.00006616
17:35:18|0.00006616
17:35:19|0.00006616
17:35:20|0.00006616
17:35:21|0.00006624
17:35:22|0.00006624
17:35:23|0.00006624
17:35:24|0.00006624
17:35:25|0.00006625
17:35:26|0.00006625
17:35:27|0.00006625
17:35:28|0.00006625
17:35:29|0.00006625
17:35:30|0.00006625
17:35:31|0.00006625
17:35:32|0.00006625
17:35:33|0.00006625
17:35:34|0.00006625
17:35:35|0.00006625
17:35:36|0.00006625
17:35:37|0.00006625
17:35:38|0.00006625
17:35:39|0.00006625
17:35:40|0.00006625
17:35:41|0.00006625
17:35:42|0.00006625
17:35:43|0.00006625
17:35:44|0.00006625
17:35:45|0.00006625
17:35:47|0.00006614
17:35:47|0.0000661
17:35:49|0.00006607
17:35:50|0.00006607
17:35:52|0.00006607
17:35:52|0.00006602
17:35:53|0.00006602
17:35:55|0.00006602
17:35:56|0.00006602
17:35:56|0.00006602
17:35:58|0.00006602
17:35:58|0.00006621
17:36:00|0.00006602
17:36:00|0.000066
17:36:01|0.000066
17:36:03|0.000066
17:36:04|0.000066
17:36:05|0.0000662
17:36:06|0.00006601
17:36:07|0.00006601
17:36:07|0.00006601
17:36:08|0.00006601
17:36:09|0.00006601
17:36:11|0.00006601
17:36:11|0.00006601
17:36:13|0.00006601
17:36:14|0.00006617
17:36:15|0.00006617
17:36:16|0.00006617
17:36:17|0.00006617
17:36:18|0.00006604
17:36:19|0.00006604
17:36:20|0.00006604
17:36:21|0.00006604
17:36:22|0.00006607
17:36:23|0.00006604
17:36:24|0.00006604
17:36:25|0.00006604
17:36:26|0.00006604
17:36:27|0.00006604
17:36:28|0.000066
17:36:29|0.000066
17:36:30|0.00006591
17:36:31|0.00006591
17:36:32|0.00006591
17:36:33|0.00006591
17:36:34|0.00006591
17:36:35|0.00006591
17:36:36|0.00006591
17:36:37|0.00006591
17:36:38|0.00006591
17:36:39|0.00006591
17:36:40|0.00006596
17:36:41|0.00006596
17:36:42|0.00006596
17:36:43|0.00006596
17:36:44|0.00006596
17:36:45|0.00006596
17:36:46|0.00006596
17:36:47|0.00006596
17:36:48|0.00006596
17:36:49|0.00006596
17:36:51|0.00006596
17:36:52|0.00006595
17:36:53|0.00006595
17:36:54|0.00006595
17:36:56|0.00006612
17:36:56|0.00006612
17:36:57|0.00006612
17:36:58|0.00006605
17:36:59|0.00006605
17:37:00|0.00006605
17:37:01|0.00006605
17:37:02|0.00006614
17:37:03|0.00006614
17:37:04|0.00006614
17:37:05|0.00006614
17:37:06|0.00006595
17:37:08|0.00006595
17:37:08|0.00006604
17:37:10|0.000066
17:37:11|0.00006595
17:37:12|0.00006595
17:37:14|0.00006595
17:37:15|0.00006595
17:37:16|0.00006595
17:37:17|0.00006595
17:37:18|0.00006595
17:37:19|0.00006592
17:37:20|0.00006601
17:37:22|0.00006601
17:37:24|0.00006601
17:37:25|0.00006591
17:37:27|0.00006591
17:37:27|0.00006591
17:37:28|0.00006591
17:37:30|0.00006591
17:37:31|0.00006598
17:37:32|0.00006597
17:37:32|0.00006597
17:37:34|0.00006597
17:37:35|0.00006584
17:37:36|0.00006584
17:37:37|0.00006584
17:37:38|0.00006583
17:37:39|0.00006583
17:37:40|0.00006583
17:37:41|0.00006583
17:37:42|0.00006574
17:37:44|0.00006566
17:37:44|0.00006566
17:37:45|0.00006566
17:37:46|0.0000657
17:37:48|0.0000657
17:37:49|0.0000657
17:37:50|0.0000657
17:37:51|0.0000655
17:37:52|0.0000655
17:37:53|0.00006534
17:37:54|0.00006534
17:37:55|0.0000653
17:37:56|0.0000653
17:37:57|0.0000653
17:37:58|0.0000653
17:37:59|0.0000653
17:38:01|0.0000653
17:38:01|0.00006534
17:38:02|0.00006534
17:38:03|0.00006535
17:38:04|0.00006552
17:38:05|0.00006552
17:38:06|0.00006552
17:38:07|0.00006552
17:38:08|0.00006552
17:38:09|0.00006549
17:38:10|0.00006549
17:38:11|0.00006551
17:38:12|0.00006551
17:38:13|0.00006534
17:38:14|0.00006534
17:38:15|0.00006534
17:38:16|0.00006534
17:38:17|0.00006535
17:38:18|0.00006535
17:38:19|0.00006535
17:38:20|0.00006535
17:38:21|0.00006534
17:38:22|0.00006534
17:38:23|0.00006534
17:38:24|0.00006534
17:38:25|0.00006519
17:38:26|0.00006515
17:38:27|0.00006515
17:38:28|0.0000651
17:38:29|0.0000651
17:38:30|0.00006513
17:38:31|0.00006513
17:38:32|0.00006508
17:38:33|0.00006505
17:38:34|0.00006495
17:38:35|0.00006495
17:38:36|0.00006495
17:38:37|0.00006495
17:38:38|0.00006499
17:38:39|0.00006499
17:38:40|0.00006498
17:38:41|0.00006485
17:38:42|0.00006494
17:38:44|0.00006494
17:38:44|0.0000649
17:38:45|0.0000649
17:38:47|0.0000649
17:38:47|0.0000649
17:38:48|0.0000649
17:38:49|0.00006457
17:38:50|0.00006457
17:38:52|0.0000646
17:38:53|0.00006459
17:38:55|0.00006459
17:38:55|0.00006459
17:38:57|0.00006459
17:38:58|0.00006459
17:38:59|0.00006469
17:39:00|0.0000647
17:39:01|0.0000647
17:39:03|0.0000647
17:39:03|0.00006475
17:39:04|0.00006444
17:39:05|0.00006469
17:39:07|0.00006469
17:39:07|0.00006469
17:39:09|0.00006469
17:39:09|0.00006469
17:39:10|0.00006468
17:39:11|0.00006468
17:39:12|0.00006468
17:39:14|0.00006463
17:39:15|0.00006463
17:39:16|0.00006463
17:39:17|0.00006494
17:39:18|0.00006477
17:39:19|0.00006477
17:39:20|0.000065
17:39:21|0.00006518
17:39:22|0.00006533
17:39:23|0.00006538
17:39:24|0.00006544
17:39:25|0.00006546
17:39:26|0.00006547
17:39:27|0.00006547
17:39:28|0.00006506
17:39:29|0.00006513
17:39:30|0.00006513
17:39:31|0.00006513
17:39:32|0.00006529
17:39:33|0.00006529
17:39:34|0.00006531
17:39:35|0.00006531
17:39:36|0.00006531
17:39:37|0.00006574
17:39:38|0.00006549
17:39:39|0.00006551
17:39:40|0.00006551
17:39:41|0.00006493
17:39:42|0.00006493
17:39:43|0.00006493
17:39:44|0.00006493
17:39:45|0.00006534
17:39:46|0.0000653
17:39:47|0.00006515
17:39:48|0.00006534
17:39:49|0.00006526
17:39:50|0.00006526
17:39:51|0.00006574
17:39:52|0.00006574
17:39:54|0.00006574
17:39:55|0.00006539
17:39:56|0.00006539
17:39:57|0.00006539
17:39:58|0.00006539
17:39:59|0.00006539
17:40:00|0.00006539
17:40:01|0.00006517
17:40:02|0.00006508
17:40:03|0.00006532
17:40:05|0.00006555
17:40:05|0.00006559
17:40:06|0.00006591
17:40:07|0.00006591
17:40:08|0.00006556
17:40:09|0.00006526
17:40:10|0.00006544
17:40:11|0.00006576
17:40:13|0.0000657
17:40:13|0.0000657
17:40:14|0.00006614
17:40:15|0.00006614
17:40:16|0.00006566
17:40:18|0.00006534
17:40:18|0.00006534
17:40:20|0.00006527
17:40:21|0.00006548
17:40:21|0.00006548
17:40:23|0.00006545
17:40:23|0.00006545
17:40:24|0.00006545
17:40:25|0.00006562
17:40:26|0.00006562
17:40:27|0.00006562
17:40:29|0.00006562
17:40:29|0.00006526
17:40:30|0.00006507
17:40:32|0.00006507
17:40:33|0.00006507
17:40:33|0.00006559
17:40:34|0.00006543
17:40:35|0.00006543
17:40:36|0.00006543
17:40:37|0.00006543
17:40:38|0.0000653
17:40:40|0.0000653
17:40:40|0.0000653
17:40:42|0.00006505
17:40:42|0.00006505
17:40:43|0.00006505
17:40:45|0.00006505
17:40:46|0.00006524
17:40:46|0.00006524
17:40:47|0.00006524
17:40:49|0.00006524
17:40:50|0.00006515
17:40:51|0.00006536
17:40:51|0.00006536
17:40:52|0.00006506
17:40:53|0.0000653
17:40:55|0.0000653
17:40:57|0.00006538
17:40:57|0.00006538
17:40:58|0.00006538
17:40:59|0.00006538
17:41:00|0.00006538
17:41:01|0.00006538
17:41:02|0.00006535
17:41:03|0.00006516
17:41:04|0.00006516
17:41:05|0.00006516
17:41:06|0.00006516
17:41:07|0.00006516
17:41:08|0.00006516
17:41:09|0.00006516
17:41:10|0.00006516
17:41:11|0.00006516
17:41:12|0.00006516
17:41:13|0.00006516
17:41:14|0.00006528
17:41:15|0.00006508
17:41:16|0.00006508
17:41:17|0.00006508
17:41:18|0.00006505
17:41:19|0.00006505
17:41:20|0.00006505
17:41:21|0.00006505
17:41:22|0.00006512
17:41:23|0.00006512
17:41:24|0.00006512
17:41:26|0.00006512
17:41:26|0.00006512
17:41:28|0.00006516
17:41:29|0.00006516
17:41:29|0.00006512
17:41:31|0.00006512
17:41:31|0.00006512
17:41:33|0.00006512
17:41:34|0.00006512
17:41:35|0.00006512
17:41:36|0.00006508
17:41:37|0.00006508
17:41:38|0.00006505
17:41:38|0.00006505
17:41:40|0.000065
17:41:41|0.000065
17:41:42|0.000065
17:41:43|0.00006508
17:41:43|0.00006508
17:41:45|0.00006508
17:41:45|0.00006508
17:41:47|0.00006508
17:41:47|0.00006508
17:41:49|0.00006508
17:41:49|0.00006508
17:41:51|0.00006508
17:41:52|0.00006508
17:41:52|0.00006508
17:41:54|0.00006495
17:41:55|0.00006488
17:41:56|0.00006488
17:41:58|0.00006488
17:41:59|0.00006487
17:41:59|0.00006487
17:42:00|0.000065
17:42:02|0.0000649
17:42:03|0.0000649
17:42:04|0.0000649
17:42:05|0.0000649
17:42:06|0.00006486
17:42:07|0.00006499
17:42:08|0.00006499
17:42:09|0.00006499
17:42:10|0.00006499
17:42:11|0.00006499
17:42:12|0.00006499
17:42:13|0.00006499
17:42:13|0.00006499
17:42:15|0.00006499
17:42:16|0.00006499
17:42:16|0.00006499
17:42:18|0.00006499
17:42:19|0.00006485
17:42:20|0.00006485
17:42:21|0.00006488
17:42:22|0.00006488
17:42:23|0.00006488
17:42:24|0.00006496
17:42:24|0.00006496
17:42:26|0.00006485
17:42:27|0.00006485
17:42:29|0.00006485
17:42:29|0.00006485
17:42:30|0.00006482
17:42:31|0.00006482
17:42:32|0.00006482
17:42:33|0.00006482
17:42:34|0.00006482
17:42:35|0.00006482
17:42:36|0.00006465
17:42:37|0.00006465
17:42:38|0.00006465
17:42:39|0.00006465
17:42:40|0.00006465
17:42:41|0.00006465
17:42:42|0.00006465
17:42:43|0.00006465
17:42:44|0.00006465
17:42:45|0.00006465
17:42:46|0.00006468
17:42:47|0.00006468
17:42:48|0.00006468
17:42:49|0.00006468
17:42:50|0.00006468
17:42:51|0.00006468
17:42:52|0.00006468
17:42:53|0.00006468
17:42:54|0.00006468
17:42:56|0.00006468
17:42:57|0.00006467
17:42:58|0.00006467
17:42:59|0.00006467
17:43:00|0.00006467
17:43:01|0.00006467
17:43:02|0.00006468
17:43:03|0.00006468
17:43:04|0.00006468
17:43:05|0.00006468
17:43:06|0.00006465
17:43:07|0.00006465
17:43:08|0.00006465
17:43:09|0.00006465
17:43:10|0.00006465
17:43:11|0.00006461
17:43:12|0.00006461
17:43:13|0.00006461
17:43:14|0.00006465
17:43:15|0.00006465
17:43:16|0.00006478
17:43:18|0.00006478
17:43:18|0.00006478
17:43:19|0.00006475
17:43:20|0.00006475
17:43:21|0.00006468
17:43:22|0.00006468
17:43:23|0.00006468
17:43:24|0.00006459
17:43:26|0.00006459
17:43:26|0.00006459
17:43:28|0.00006459
17:43:28|0.00006459
17:43:29|0.00006459
17:43:31|0.00006459
17:43:32|0.00006459
17:43:33|0.00006459
17:43:34|0.00006459
17:43:35|0.00006459
17:43:36|0.00006459
17:43:37|0.00006459
17:43:38|0.00006459
17:43:38|0.00006459
17:43:39|0.00006459
17:43:41|0.00006459
17:43:42|0.00006459
17:43:43|0.00006459
17:43:44|0.00006459
17:43:45|0.00006459
17:43:46|0.00006459
17:43:47|0.00006459
17:43:48|0.00006459
17:43:49|0.00006459
17:43:50|0.00006459
17:43:51|0.00006459
17:43:52|0.00006459
17:43:53|0.00006459
17:43:54|0.00006459
17:43:55|0.00006459
17:43:56|0.00006456
17:43:57|0.00006456
17:43:59|0.00006456
17:44:00|0.00006456
17:44:01|0.00006456
17:44:02|0.00006465
17:44:03|0.00006465
17:44:04|0.00006465
17:44:05|0.00006465
17:44:06|0.00006465
17:44:07|0.00006465
17:44:08|0.00006465
17:44:09|0.00006465
17:44:10|0.00006465
17:44:11|0.00006465
17:44:12|0.00006465
17:44:13|0.00006465
17:44:14|0.00006465
17:44:15|0.00006465
17:44:16|0.00006465
17:44:17|0.00006465
17:44:18|0.00006465
17:44:19|0.00006478
17:44:20|0.00006478
17:44:21|0.00006478
17:44:22|0.00006497
17:44:23|0.00006497
17:44:24|0.000065
17:44:25|0.00006497
17:44:26|0.00006497
17:44:27|0.00006497
17:44:28|0.00006482
17:44:29|0.00006482
17:44:30|0.00006482
17:44:31|0.00006482
17:44:32|0.00006512
17:44:33|0.00006512
17:44:34|0.00006512
17:44:35|0.00006501
17:44:36|0.00006501
17:44:37|0.00006501
17:44:38|0.00006501
17:44:39|0.00006501
17:44:40|0.00006501
17:44:41|0.00006501
17:44:43|0.00006513
17:44:43|0.00006514
17:44:44|0.00006503
17:44:45|0.00006503
17:44:46|0.00006503
17:44:47|0.00006503
17:44:48|0.00006501
17:44:49|0.00006513
17:44:50|0.00006513
17:44:51|0.00006513
17:44:52|0.00006512
17:44:53|0.00006512
17:44:54|0.00006512
17:44:55|0.00006512
17:44:57|0.00006512
17:44:58|0.00006512
17:44:59|0.00006512
17:45:00|0.00006512
17:45:01|0.00006512
17:45:02|0.00006512
17:45:03|0.00006512
17:45:05|0.00006512
17:45:06|0.00006512
17:45:06|0.00006512
17:45:08|0.00006512
17:45:08|0.00006512
17:45:09|0.00006511
17:45:10|0.00006511
17:45:11|0.00006511
17:45:13|0.00006511
17:45:14|0.00006511
17:45:15|0.00006511
17:45:16|0.00006511
17:45:17|0.00006511
17:45:18|0.00006511
17:45:19|0.00006511
17:45:21|0.00006511
17:45:21|0.00006517
17:45:22|0.00006529
17:45:23|0.00006528
17:45:24|0.00006528
17:45:25|0.00006528
17:45:26|0.00006528
17:45:27|0.00006518
17:45:28|0.00006518
17:45:29|0.0000655
17:45:30|0.00006574
17:45:31|0.00006574
17:45:32|0.00006575
17:45:33|0.00006544
17:45:34|0.00006544
17:45:35|0.00006544
17:45:36|0.00006557
17:45:37|0.00006552
17:45:38|0.00006552
17:45:39|0.00006569
17:45:40|0.00006569
17:45:41|0.00006569
17:45:42|0.00006569
17:45:43|0.00006569
17:45:44|0.00006569
17:45:45|0.00006569
17:45:46|0.00006575
17:45:47|0.00006574
17:45:48|0.00006574
17:45:49|0.00006574
17:45:50|0.00006574
17:45:51|0.00006574
17:45:53|0.00006576
17:45:53|0.0000657
17:45:54|0.0000657
17:45:55|0.0000657
17:45:56|0.0000657
17:45:57|0.0000657
17:45:59|0.00006571
17:45:59|0.0000657
17:46:01|0.0000657
17:46:02|0.0000657
17:46:03|0.0000657
17:46:04|0.00006584
17:46:05|0.00006584
17:46:06|0.00006584
17:46:07|0.00006595
17:46:08|0.00006575
17:46:09|0.00006575
17:46:10|0.00006575
17:46:11|0.00006575
17:46:12|0.00006575
17:46:13|0.00006602
17:46:14|0.00006602
17:46:15|0.00006602
17:46:16|0.00006602
17:46:18|0.00006602
17:46:18|0.00006602
17:46:19|0.0000661
17:46:20|0.0000661
17:46:21|0.0000662
17:46:23|0.0000662
17:46:24|0.00006606
17:46:24|0.00006606
17:46:25|0.0000662
17:46:26|0.0000662
17:46:28|0.0000662
17:46:28|0.0000662
17:46:29|0.0000662
17:46:30|0.0000662
17:46:32|0.0000662
17:46:32|0.0000662
17:46:34|0.0000662
17:46:34|0.00006628
17:46:35|0.00006649
17:46:36|0.00006649
17:46:37|0.00006628
17:46:39|0.0000661
17:46:40|0.0000661
17:46:40|0.0000661
17:46:42|0.0000661
17:46:43|0.0000661
17:46:44|0.00006647
17:46:45|0.00006647
17:46:46|0.00006647
17:46:46|0.0000664
17:46:48|0.0000664
17:46:48|0.0000664
17:46:50|0.0000664
17:46:51|0.0000664
17:46:52|0.0000664
17:46:53|0.0000665
17:46:54|0.0000665
17:46:55|0.00006663
17:46:55|0.00006663
17:46:56|0.00006663
17:46:57|0.00006663
17:46:59|0.00006661
17:47:00|0.00006646
17:47:01|0.00006659
17:47:03|0.00006656
17:47:03|0.00006655
17:47:04|0.00006654
17:47:06|0.00006664
17:47:06|0.00006664
17:47:07|0.00006664
17:47:09|0.00006659
17:47:10|0.00006659
17:47:10|0.00006659
17:47:11|0.00006661
17:47:12|0.00006661
17:47:14|0.00006661
17:47:15|0.00006661
17:47:16|0.00006633
17:47:17|0.00006632
17:47:17|0.000066
17:47:19|0.000066
17:47:20|0.000066
17:47:21|0.000066
17:47:21|0.000066
17:47:23|0.00006584
17:47:23|0.00006583
17:47:25|0.00006575
17:47:25|0.00006584
17:47:27|0.00006593
17:47:28|0.00006593
17:47:29|0.00006609
17:47:29|0.00006609
17:47:31|0.00006609
17:47:32|0.00006609
17:47:32|0.00006574
17:47:33|0.00006607
17:47:35|0.00006622
17:47:36|0.00006608
17:47:37|0.00006609
17:47:38|0.00006632
17:47:39|0.00006632
17:47:39|0.00006632
17:47:41|0.00006632
17:47:42|0.00006632
17:47:43|0.00006633
17:47:44|0.00006633
17:47:44|0.00006633
17:47:46|0.00006633
17:47:47|0.00006633
17:47:47|0.00006632
17:47:49|0.00006632
17:47:50|0.00006632
17:47:51|0.00006632
17:47:52|0.00006632
17:47:52|0.00006632
17:47:54|0.00006632
17:47:55|0.00006632
17:47:56|0.00006632
17:47:57|0.00006632
17:47:58|0.00006632
17:47:59|0.00006632
17:48:00|0.00006632
17:48:02|0.00006623
17:48:03|0.00006623
17:48:04|0.00006623
17:48:05|0.00006623
17:48:06|0.00006632
17:48:07|0.00006622
17:48:08|0.00006622
17:48:09|0.00006622
17:48:10|0.00006622
17:48:11|0.00006618
17:48:12|0.00006614
17:48:13|0.00006614
17:48:14|0.00006654
17:48:15|0.00006654
17:48:16|0.00006654
17:48:17|0.00006654
17:48:18|0.00006635
17:48:19|0.00006635
17:48:20|0.00006645
17:48:21|0.00006645
17:48:22|0.00006634
17:48:23|0.00006634
17:48:24|0.00006634
17:48:25|0.00006613
17:48:26|0.00006626
17:48:27|0.00006626
17:48:28|0.00006626
17:48:29|0.00006626
17:48:30|0.00006626
17:48:31|0.00006626
17:48:32|0.00006626
17:48:33|0.00006626
17:48:34|0.00006626
17:48:35|0.00006626
17:48:36|0.00006626
17:48:37|0.00006626
17:48:38|0.00006626
17:48:39|0.00006626
17:48:40|0.00006626
17:48:41|0.00006626
17:48:42|0.00006626
17:48:43|0.00006626
17:48:44|0.00006626
17:48:45|0.00006626
17:48:46|0.00006626
17:48:47|0.00006626
17:48:48|0.00006611
17:48:49|0.00006611
17:48:50|0.00006611
17:48:51|0.00006632
17:48:52|0.00006632
17:48:53|0.00006632
17:48:55|0.00006632
17:48:55|0.00006632
17:48:56|0.00006632
17:48:57|0.00006632
17:48:59|0.00006632
17:48:59|0.00006632
17:49:01|0.00006632
17:49:02|0.00006627
17:49:03|0.00006627
17:49:04|0.00006627
17:49:06|0.00006627
17:49:07|0.00006627
17:49:08|0.00006627
17:49:09|0.00006627
17:49:11|0.00006611
17:49:11|0.00006611
17:49:12|0.00006611
17:49:14|0.00006611
17:49:15|0.00006611
17:49:15|0.00006611
17:49:17|0.00006611
17:49:17|0.00006619
17:49:18|0.00006594
17:49:19|0.00006606
17:49:21|0.00006608
17:49:21|0.00006608
17:49:23|0.00006608
17:49:24|0.00006608
17:49:25|0.00006608
17:49:26|0.00006608
17:49:27|0.00006608
17:49:28|0.00006608
17:49:29|0.00006608
17:49:29|0.00006583
17:49:31|0.00006575
17:49:31|0.0000659
17:49:33|0.0000659
17:49:34|0.00006574
17:49:34|0.00006566
17:49:36|0.00006566
17:49:36|0.00006566
17:49:38|0.00006566
17:49:39|0.00006574
17:49:39|0.00006574
17:49:41|0.0000656
17:49:41|0.0000656
17:49:43|0.0000656
17:49:43|0.0000656
17:49:44|0.0000656
17:49:46|0.0000656
17:49:47|0.0000656
17:49:48|0.0000656
17:49:48|0.0000656
17:49:50|0.0000656
17:49:50|0.0000656
17:49:52|0.0000656
17:49:53|0.0000656
17:49:54|0.0000656
17:49:55|0.0000656
17:49:56|0.0000656
17:49:57|0.0000656
17:49:57|0.00006567
17:49:59|0.0000656
17:50:00|0.00006569
17:50:01|0.00006556
17:50:02|0.00006556
17:50:04|0.00006556
17:50:05|0.00006556
17:50:06|0.00006556
17:50:07|0.00006556
17:50:08|0.00006542
17:50:09|0.00006542
17:50:09|0.00006541
17:50:11|0.00006541
17:50:12|0.00006534
17:50:13|0.00006534
17:50:13|0.00006534
17:50:14|0.00006534
17:50:15|0.00006534
17:50:17|0.00006534
17:50:18|0.00006534
17:50:19|0.00006534
17:50:20|0.00006548
17:50:20|0.00006548
17:50:21|0.00006548
17:50:23|0.00006548
17:50:24|0.00006534
17:50:24|0.00006534
17:50:26|0.00006534
17:50:27|0.00006534
17:50:28|0.00006534
17:50:29|0.00006534
17:50:30|0.00006596
17:50:32|0.00006589
17:50:32|0.00006568
17:50:33|0.00006568
17:50:34|0.00006553
17:50:35|0.00006575
17:50:36|0.00006575
17:50:37|0.00006575
17:50:38|0.00006575
17:50:39|0.00006575
17:50:40|0.00006575
17:50:42|0.00006575
17:50:43|0.00006575
17:50:43|0.00006575
17:50:44|0.00006575
17:50:45|0.00006575
17:50:46|0.00006575
17:50:47|0.00006557
17:50:49|0.00006575
17:50:50|0.00006557
17:50:50|0.00006553
17:50:51|0.00006569
17:50:52|0.00006569
17:50:53|0.00006569
17:50:55|0.0000655
17:50:55|0.0000655
17:50:57|0.0000655
17:50:57|0.0000655
17:50:58|0.0000655
17:51:00|0.0000655
17:51:00|0.00006572
17:51:01|0.00006572
17:51:02|0.0000655
17:51:04|0.00006544
17:51:05|0.00006544
17:51:06|0.00006544
17:51:08|0.00006544
17:51:09|0.00006544
17:51:10|0.00006549
17:51:11|0.00006549
17:51:11|0.00006549
17:51:13|0.00006549
17:51:13|0.0000655
17:51:15|0.0000655
17:51:16|0.00006538
17:51:16|0.00006538
17:51:17|0.00006538
17:51:19|0.00006538
17:51:19|0.00006538
17:51:20|0.00006538
17:51:21|0.00006538
17:51:22|0.00006538
17:51:23|0.00006538
17:51:24|0.00006538
17:51:26|0.0000655
17:51:26|0.00006534
17:51:27|0.00006534
17:51:28|0.00006534
17:51:29|0.00006534
17:51:30|0.00006529
17:51:32|0.00006514
17:51:32|0.00006514
17:51:33|0.00006514
17:51:35|0.00006533
17:51:35|0.00006533
17:51:36|0.00006533
17:51:37|0.00006533
17:51:39|0.00006533
17:51:40|0.00006505
17:51:40|0.00006505
17:51:41|0.00006505
17:51:42|0.00006505
17:51:44|0.00006505
17:51:44|0.00006505
17:51:46|0.00006505
17:51:47|0.00006505
17:51:48|0.00006505
17:51:49|0.00006509
17:51:50|0.00006505
17:51:51|0.000065
17:51:52|0.00006507
17:51:53|0.00006507
17:51:54|0.00006507
17:51:55|0.00006507
17:51:56|0.00006507
17:51:57|0.00006507
17:51:58|0.00006485
17:51:59|0.00006476
17:52:00|0.00006503
17:52:01|0.00006503
17:52:02|0.00006503
17:52:03|0.00006478
17:52:04|0.00006478
17:52:05|0.00006461
17:52:07|0.00006417
17:52:08|0.00006406
17:52:08|0.00006406
17:52:10|0.00006406
17:52:11|0.00006408
17:52:12|0.00006409
17:52:13|0.000064
17:52:14|0.000064
17:52:15|0.00006385
17:52:16|0.00006402
17:52:17|0.00006372
17:52:18|0.00006402
17:52:19|0.00006402
17:52:20|0.00006372
17:52:21|0.00006372
17:52:22|0.00006388
17:52:23|0.00006387
17:52:24|0.00006387
17:52:25|0.00006387
17:52:26|0.00006395
17:52:27|0.00006387
17:52:28|0.00006387
17:52:29|0.00006384
17:52:30|0.00006384
17:52:31|0.00006385
17:52:32|0.00006384
17:52:33|0.00006384
17:52:34|0.00006369
17:52:35|0.00006385
17:52:36|0.00006383
17:52:37|0.00006383
17:52:38|0.00006383
17:52:39|0.00006383
17:52:40|0.00006349
17:52:41|0.00006349
17:52:42|0.00006349
17:52:43|0.00006349
17:52:44|0.0000637
17:52:45|0.0000637
17:52:46|0.0000637
17:52:47|0.00006349
17:52:48|0.00006357
17:52:49|0.00006349
17:52:50|0.00006349
17:52:52|0.00006355
17:52:52|0.00006334
17:52:53|0.00006335
17:52:54|0.00006335
17:52:55|0.00006335
17:52:56|0.00006335
17:52:57|0.00006334
17:52:58|0.00006334
17:52:59|0.00006334
17:53:00|0.00006334
17:53:01|0.00006334
17:53:02|0.00006334
17:53:03|0.00006333
17:53:04|0.00006333
17:53:06|0.00006333
17:53:07|0.00006331
17:53:08|0.00006331
17:53:09|0.00006331
17:53:10|0.00006331
17:53:11|0.00006331
17:53:12|0.00006331
17:53:13|0.00006314
17:53:14|0.00006314
17:53:16|0.00006318
17:53:16|0.00006314
17:53:17|0.00006314
17:53:19|0.00006333
17:53:19|0.00006333
17:53:20|0.00006315
17:53:22|0.00006355
17:53:22|0.00006372
17:53:23|0.00006388
17:53:25|0.00006386
17:53:26|0.00006389
17:53:27|0.0000637
17:53:28|0.00006412
17:53:30|0.00006412
17:53:30|0.00006412
17:53:31|0.00006412
17:53:32|0.00006398
17:53:33|0.00006375
17:53:34|0.00006375
17:53:35|0.00006375
17:53:36|0.00006375
17:53:37|0.00006386
17:53:38|0.00006386
17:53:39|0.00006368
17:53:40|0.00006395
17:53:41|0.00006394
17:53:42|0.00006401
17:53:43|0.00006401
17:53:44|0.00006402
17:53:45|0.00006402
17:53:46|0.00006433
17:53:47|0.00006433
17:53:48|0.00006422
17:53:49|0.00006466
17:53:50|0.00006423
17:53:51|0.00006409
17:53:52|0.00006417
17:53:53|0.00006372
17:53:54|0.00006341
17:53:55|0.00006374
17:53:56|0.00006374
17:53:57|0.00006374
17:53:58|0.00006374
17:53:59|0.00006374
17:54:00|0.00006348
17:54:01|0.00006381
17:54:03|0.00006397
17:54:03|0.00006397
17:54:04|0.00006401
17:54:05|0.00006401
17:54:07|0.00006401
17:54:07|0.00006401
17:54:09|0.00006401
17:54:10|0.00006401
17:54:11|0.00006386
17:54:12|0.00006386
17:54:13|0.00006386
17:54:14|0.00006395
17:54:16|0.00006402
17:54:16|0.00006404
17:54:17|0.00006404
17:54:18|0.00006404
17:54:19|0.00006404
17:54:20|0.00006409
17:54:21|0.00006423
17:54:22|0.00006423
17:54:23|0.00006423
17:54:24|0.00006407
17:54:26|0.00006407
17:54:27|0.0000642
17:54:28|0.0000642
17:54:29|0.0000642
17:54:30|0.00006407
17:54:31|0.00006407
17:54:32|0.00006411
17:54:33|0.00006411
17:54:34|0.00006411
17:54:35|0.00006395
17:54:36|0.00006395
17:54:36|0.00006395
17:54:38|0.00006407
17:54:39|0.00006381
17:54:39|0.00006381
17:54:41|0.00006375
17:54:42|0.00006375
17:54:43|0.00006375
17:54:44|0.00006381
17:54:44|0.00006381
17:54:46|0.00006381
17:54:47|0.00006381
17:54:48|0.00006381
17:54:49|0.00006381
17:54:50|0.00006381
17:54:51|0.00006381
17:54:52|0.00006381
17:54:53|0.00006381
17:54:53|0.00006375
17:54:55|0.00006361
17:54:55|0.00006361
17:54:57|0.00006361
17:54:58|0.00006361
17:54:59|0.00006361
17:55:00|0.00006361
17:55:00|0.00006361
17:55:02|0.00006361
17:55:03|0.00006361
17:55:03|0.00006361
17:55:05|0.0000636
17:55:05|0.0000636
17:55:07|0.0000636
17:55:08|0.00006357
17:55:09|0.00006357
17:55:10|0.00006357
17:55:12|0.0000635
17:55:12|0.00006349
17:55:13|0.00006361
17:55:15|0.00006345
17:55:16|0.00006345
17:55:17|0.00006341
17:55:18|0.00006341
17:55:19|0.00006357
17:55:20|0.00006357
17:55:21|0.00006357
17:55:22|0.00006346
17:55:23|0.00006341
17:55:24|0.00006349
17:55:25|0.00006349
17:55:26|0.00006349
17:55:27|0.00006349
17:55:28|0.00006306
17:55:29|0.00006346
17:55:30|0.00006341
17:55:31|0.00006311
17:55:32|0.00006311
17:55:33|0.00006311
17:55:34|0.00006311
17:55:35|0.00006311
17:55:36|0.00006311
17:55:37|0.00006316
17:55:38|0.00006316
17:55:39|0.00006317
17:55:40|0.00006317
17:55:41|0.00006317
17:55:42|0.00006344
17:55:43|0.00006344
17:55:44|0.0000633
17:55:45|0.00006347
17:55:46|0.00006336
17:55:47|0.00006336
17:55:48|0.00006334
17:55:49|0.00006334
17:55:50|0.00006326
17:55:51|0.00006326
17:55:52|0.00006334
17:55:54|0.00006344
17:55:54|0.00006344
17:55:55|0.00006344
17:55:56|0.00006344
17:55:57|0.00006344
17:55:58|0.00006344
17:55:59|0.00006344
17:56:00|0.00006344
17:56:01|0.00006344
17:56:02|0.00006344
17:56:03|0.00006336
17:56:04|0.00006319
17:56:05|0.00006319
17:56:06|0.00006319
17:56:07|0.00006334
17:56:08|0.00006334
17:56:10|0.00006334
17:56:10|0.00006334
17:56:11|0.00006321
17:56:13|0.00006321
17:56:14|0.00006321
17:56:15|0.00006321
17:56:16|0.00006336
17:56:16|0.00006336
17:56:18|0.00006336
17:56:18|0.00006336
17:56:19|0.00006336
17:56:21|0.00006357
17:56:22|0.00006357
17:56:22|0.00006357
17:56:23|0.00006334
17:56:25|0.00006334
17:56:26|0.00006334
17:56:27|0.00006334
17:56:28|0.00006329
17:56:29|0.0000633
17:56:29|0.0000633
17:56:31|0.00006336
17:56:32|0.00006336
17:56:33|0.00006336
17:56:34|0.00006338
17:56:35|0.00006338
17:56:36|0.00006338
17:56:37|0.00006335
17:56:38|0.00006329
17:56:39|0.00006329
17:56:40|0.00006338
17:56:41|0.00006338
17:56:41|0.00006338
17:56:42|0.00006338
17:56:44|0.00006338
17:56:45|0.00006338
17:56:46|0.00006329
17:56:47|0.00006329
17:56:48|0.00006329
17:56:49|0.00006329
17:56:50|0.00006329
17:56:51|0.00006329
17:56:52|0.00006329
17:56:53|0.00006329
17:56:54|0.00006334
17:56:55|0.00006334
17:56:56|0.00006336
17:56:57|0.00006336
17:56:58|0.00006336
17:56:59|0.00006336
17:57:00|0.00006336
17:57:01|0.00006336
17:57:02|0.00006336
17:57:03|0.00006336
17:57:04|0.00006336
17:57:05|0.00006336
17:57:06|0.00006336
17:57:07|0.00006336
17:57:08|0.00006336
17:57:09|0.00006336
17:57:10|0.00006336
17:57:12|0.00006336
17:57:13|0.00006336
17:57:14|0.00006336
17:57:15|0.00006336
17:57:16|0.00006336
17:57:18|0.00006336
17:57:18|0.00006336
17:57:19|0.00006336
17:57:20|0.00006336
17:57:21|0.00006349
17:57:22|0.00006349
17:57:23|0.00006349
17:57:24|0.00006349
17:57:25|0.00006349
17:57:26|0.00006349
17:57:27|0.00006347
17:57:28|0.00006347
17:57:29|0.00006347
17:57:30|0.00006355
17:57:31|0.0000635
17:57:32|0.0000635
17:57:33|0.0000635
17:57:34|0.00006349
17:57:35|0.00006349
17:57:37|0.00006372
17:57:38|0.00006372
17:57:38|0.00006372
17:57:39|0.00006372
17:57:40|0.00006364
17:57:41|0.00006386
17:57:43|0.00006402
17:57:43|0.00006402
17:57:44|0.00006404
17:57:46|0.00006404
17:57:47|0.00006409
17:57:47|0.00006423
17:57:48|0.00006423
17:57:50|0.0000645
17:57:50|0.0000645
17:57:51|0.00006436
17:57:52|0.00006434
17:57:53|0.00006434
17:57:54|0.00006434
17:57:55|0.00006404
17:57:56|0.0000638
17:57:58|0.0000638
17:57:58|0.0000638
17:57:59|0.0000638
17:58:00|0.0000638
17:58:01|0.00006391
17:58:02|0.00006391
17:58:03|0.00006391
17:58:04|0.00006391
17:58:06|0.00006408
17:58:06|0.00006408
17:58:08|0.00006408
17:58:09|0.00006408
17:58:10|0.00006407
17:58:11|0.0000641
17:58:12|0.0000641
17:58:14|0.0000641
17:58:14|0.0000643
17:58:16|0.00006431
17:58:17|0.00006394
17:58:18|0.00006392
17:58:19|0.0000642
17:58:19|0.0000642
17:58:20|0.0000642
17:58:21|0.0000642
17:58:22|0.0000642
17:58:24|0.00006431
17:58:25|0.00006431
17:58:26|0.00006431
17:58:26|0.00006361
17:58:27|0.00006361
17:58:29|0.00006361
17:58:30|0.00006362
17:58:31|0.00006363
17:58:31|0.00006383
17:58:33|0.00006388
17:58:34|0.00006388
17:58:35|0.00006388
17:58:35|0.00006388
17:58:36|0.00006388
17:58:37|0.00006359
17:58:38|0.00006387
17:58:40|0.00006386
17:58:41|0.00006386
17:58:41|0.00006386
17:58:42|0.00006392
17:58:43|0.00006409
17:58:45|0.00006409
17:58:45|0.00006409
17:58:46|0.00006409
17:58:47|0.00006376
17:58:48|0.00006376
17:58:50|0.00006401
17:58:50|0.00006401
17:58:51|0.00006401
17:58:53|0.00006401
17:58:53|0.0000638
17:58:55|0.00006375
17:58:55|0.00006375
17:58:56|0.00006375
17:58:57|0.00006375
17:58:59|0.00006375
17:58:59|0.00006375
17:59:00|0.00006363
17:59:02|0.0000637
17:59:03|0.0000637
17:59:03|0.0000637
17:59:05|0.00006349
17:59:06|0.00006348
17:59:07|0.00006348
17:59:08|0.00006348
17:59:09|0.00006348
17:59:10|0.00006348
17:59:11|0.00006348
17:59:13|0.00006348
17:59:14|0.00006348
17:59:14|0.00006339
17:59:16|0.00006361
17:59:17|0.00006361
17:59:18|0.00006361
17:59:19|0.0000635
17:59:20|0.0000635
17:59:21|0.0000635
17:59:22|0.00006344
17:59:23|0.00006344
17:59:24|0.00006344
17:59:25|0.00006344
17:59:26|0.00006344
17:59:27|0.00006344
17:59:29|0.00006334
17:59:29|0.00006334
17:59:30|0.00006334
17:59:31|0.00006334
17:59:32|0.00006334
17:59:33|0.00006334
17:59:34|0.00006344
17:59:35|0.00006344
17:59:36|0.00006344
17:59:37|0.00006344
17:59:38|0.00006344
17:59:39|0.00006344
17:59:40|0.00006344
17:59:41|0.00006342
17:59:42|0.00006335
17:59:43|0.00006335
17:59:44|0.00006335
17:59:45|0.00006335
17:59:46|0.00006335
17:59:47|0.00006322
17:59:48|0.00006322
17:59:49|0.00006322
17:59:50|0.00006322
17:59:51|0.00006344
17:59:52|0.00006344
17:59:53|0.00006329
17:59:54|0.00006329
17:59:56|0.00006345
17:59:56|0.00006345
17:59:57|0.00006345
17:59:59|0.00006345
18:00:00|0.00006345
18:00:01|0.00006345
18:00:02|0.00006345
18:00:03|0.00006345
18:00:04|0.00006345
18:00:05|0.00006345
18:00:06|0.00006345
18:00:07|0.00006345
18:00:08|0.00006345
18:00:09|0.00006345
18:00:10|0.00006345
18:00:11|0.00006345
18:00:12|0.00006345
18:00:13|0.00006325
18:00:14|0.00006325
18:00:15|0.00006344
18:00:17|0.00006344
18:00:17|0.00006344
18:00:19|0.0000633
18:00:20|0.00006329
18:00:21|0.00006329
18:00:22|0.00006329
18:00:22|0.00006329
18:00:24|0.00006329
18:00:25|0.00006329
18:00:25|0.00006329
18:00:27|0.0000634
18:00:28|0.0000634
18:00:29|0.0000634
18:00:30|0.0000634
18:00:31|0.00006309
18:00:31|0.00006309
18:00:32|0.00006313
18:00:34|0.00006312
18:00:35|0.00006312
18:00:36|0.00006312
18:00:37|0.00006312
18:00:37|0.00006333
18:00:39|0.00006333
18:00:39|0.00006333
18:00:40|0.00006313
18:00:42|0.00006313
18:00:43|0.00006313
18:00:44|0.00006313
18:00:45|0.00006313
18:00:45|0.00006313
18:00:47|0.00006313
18:00:48|0.00006313
18:00:49|0.00006313
18:00:50|0.00006313
18:00:50|0.00006313
18:00:52|0.00006313
18:00:52|0.00006318
18:00:54|0.00006318
18:00:55|0.00006311
18:00:55|0.00006329
18:00:56|0.00006315
18:00:58|0.00006329
18:00:59|0.00006329
18:01:00|0.00006329
18:01:01|0.00006329
18:01:01|0.00006329
18:01:02|0.00006329
18:01:03|0.00006313
18:01:04|0.00006313
18:01:05|0.00006313
18:01:07|0.00006313
18:01:08|0.00006306
18:01:09|0.00006306
18:01:10|0.00006306
18:01:11|0.00006306
18:01:12|0.00006306
18:01:12|0.00006304
18:01:14|0.00006304
18:01:15|0.00006325
18:01:16|0.00006323
18:01:17|0.00006323
18:01:18|0.00006321
18:01:19|0.00006321
18:01:20|0.00006321
18:01:21|0.00006312
18:01:22|0.00006312
18:01:23|0.00006312
18:01:24|0.00006312
18:01:25|0.00006312
18:01:26|0.00006304
18:01:27|0.00006304
18:01:29|0.00006304
18:01:29|0.00006296
18:01:30|0.00006296
18:01:32|0.00006309
18:01:33|0.00006309
18:01:33|0.0000631
18:01:35|0.0000631
18:01:36|0.00006299
18:01:37|0.00006299
18:01:37|0.00006299
18:01:38|0.00006295
18:01:40|0.00006295
18:01:40|0.00006295
18:01:42|0.00006295
18:01:43|0.00006298
18:01:44|0.00006298
18:01:45|0.00006308
18:01:46|0.00006308
18:01:47|0.00006295
18:01:48|0.00006295
18:01:48|0.00006295
18:01:50|0.00006295
18:01:51|0.00006295
18:01:51|0.00006295
18:01:52|0.00006305
18:01:54|0.00006304
18:01:55|0.00006304
18:01:56|0.00006308
18:01:57|0.00006308
18:01:58|0.00006308
18:01:59|0.00006308
18:02:00|0.00006308
18:02:00|0.00006304
18:02:02|0.00006304
18:02:03|0.00006294
18:02:03|0.00006294
18:02:05|0.00006294
18:02:05|0.00006294
18:02:07|0.00006294
18:02:07|0.00006271
18:02:08|0.00006298
18:02:10|0.00006298
18:02:11|0.00006269
18:02:11|0.00006269
18:02:13|0.00006269
18:02:13|0.00006269
18:02:15|0.00006277
18:02:16|0.00006275
18:02:18|0.00006275
18:02:18|0.00006275
18:02:19|0.00006268
18:02:20|0.00006268
18:02:21|0.00006268
18:02:22|0.00006269
18:02:23|0.00006268
18:02:24|0.00006268
18:02:25|0.00006268
18:02:26|0.0000625
18:02:27|0.0000625
18:02:28|0.0000625
18:02:29|0.0000625
18:02:30|0.0000626
18:02:31|0.0000626
18:02:32|0.0000626
18:02:33|0.0000626
18:02:34|0.0000626
18:02:35|0.0000625
18:02:36|0.00006249
18:02:37|0.00006256
18:02:38|0.00006247
18:02:39|0.00006247
18:02:40|0.00006247
18:02:41|0.00006246
18:02:42|0.00006244
18:02:43|0.00006231
18:02:44|0.00006231
18:02:45|0.00006231
18:02:46|0.00006231
18:02:47|0.00006231
18:02:48|0.00006229
18:02:49|0.00006229
18:02:50|0.00006229
18:02:51|0.00006229
18:02:52|0.00006225
18:02:53|0.00006225
18:02:54|0.00006229
18:02:55|0.00006239
18:02:56|0.00006231
18:02:57|0.00006231
18:02:58|0.00006229
18:02:59|0.00006225
18:03:00|0.00006225
18:03:01|0.00006225
18:03:02|0.00006229
18:03:03|0.00006228
18:03:04|0.00006227
18:03:05|0.00006227
18:03:06|0.00006221
18:03:08|0.00006221
18:03:08|0.00006221
18:03:09|0.00006232
18:03:10|0.00006222
18:03:11|0.00006222
18:03:13|0.00006223
18:03:13|0.00006223
18:03:15|0.00006223
18:03:16|0.00006223
18:03:17|0.00006223
18:03:18|0.00006223
18:03:20|0.00006237
18:03:21|0.00006237
18:03:22|0.00006237
18:03:22|0.00006256
18:03:24|0.00006256
18:03:24|0.00006258
18:03:25|0.00006258
18:03:26|0.00006258
18:03:28|0.00006258
18:03:29|0.00006271
18:03:30|0.00006279
18:03:31|0.00006279
18:03:32|0.00006285
18:03:32|0.00006285
18:03:34|0.00006285
18:03:34|0.00006285
18:03:35|0.00006285
18:03:36|0.00006269
18:03:37|0.00006269
18:03:39|0.00006314
18:03:40|0.00006301
18:03:41|0.00006301
18:03:42|0.00006301
18:03:43|0.00006321
18:03:44|0.00006321
18:03:45|0.00006321
18:03:46|0.00006321
18:03:47|0.00006321
18:03:48|0.00006321
18:03:49|0.00006321
18:03:50|0.00006321
18:03:51|0.00006304
18:03:52|0.00006304
18:03:53|0.00006304
18:03:54|0.00006339
18:03:55|0.00006325
18:03:56|0.00006325
18:03:57|0.00006325
18:03:58|0.00006325
18:03:59|0.00006325
18:04:00|0.00006325
18:04:01|0.00006317
18:04:02|0.00006317
18:04:03|0.00006336
18:04:04|0.00006313
18:04:05|0.00006324
18:04:06|0.00006324
18:04:07|0.0000634
18:04:08|0.00006316
18:04:09|0.00006316
18:04:10|0.00006321
18:04:11|0.00006321
18:04:12|0.00006354
18:04:13|0.00006354
18:04:14|0.00006354
18:04:15|0.00006372
18:04:16|0.00006372
18:04:17|0.00006372
18:04:18|0.00006372
18:04:19|0.00006398
18:04:21|0.00006375
18:04:22|0.00006383
18:04:22|0.00006383
18:04:23|0.00006393
18:04:25|0.00006395
18:04:25|0.00006395
18:04:26|0.00006371
18:04:28|0.00006371
18:04:29|0.00006399
18:04:30|0.00006377
18:04:31|0.00006377
18:04:32|0.00006377
18:04:33|0.00006377
18:04:34|0.00006377
18:04:35|0.00006404
18:04:36|0.00006404
18:04:37|0.00006403
18:04:38|0.00006403
18:04:39|0.00006401
18:04:40|0.00006401
18:04:41|0.00006404
18:04:42|0.00006395
18:04:43|0.00006397
18:04:44|0.00006397
18:04:45|0.00006417
18:04:46|0.00006417
18:04:47|0.00006417
18:04:48|0.00006417
18:04:49|0.00006407
18:04:50|0.00006407
18:04:51|0.00006415
18:04:52|0.00006415
18:04:53|0.00006415
18:04:54|0.00006415
18:04:55|0.00006415
18:04:56|0.00006415
18:04:57|0.00006408
18:04:58|0.00006404
18:04:59|0.00006404
18:05:01|0.00006428
18:05:01|0.00006429
18:05:02|0.00006431
18:05:03|0.00006431
18:05:04|0.00006431
18:05:05|0.00006431
18:05:06|0.00006431
18:05:07|0.00006431
18:05:08|0.0000644
18:05:09|0.0000644
18:05:10|0.0000644
18:05:11|0.0000644
18:05:12|0.00006431
18:05:13|0.00006431
18:05:14|0.00006431
18:05:15|0.00006431
18:05:16|0.00006431
18:05:18|0.00006439
18:05:19|0.00006439
18:05:20|0.00006439
18:05:22|0.00006439
18:05:22|0.00006439
18:05:24|0.00006439
18:05:24|0.00006439
18:05:25|0.00006439
18:05:26|0.00006439
18:05:28|0.00006439
18:05:28|0.00006439
18:05:29|0.00006439
18:05:31|0.00006439
18:05:32|0.00006439
18:05:33|0.00006439
18:05:33|0.00006428
18:05:36|0.00006428
18:05:36|0.00006428
18:05:37|0.00006428
18:05:38|0.00006428
18:05:39|0.00006418
18:05:40|0.00006417
18:05:41|0.00006428
18:05:42|0.00006428
18:05:43|0.00006428
18:05:44|0.00006428
18:05:45|0.00006431
18:05:46|0.00006431
18:05:47|0.00006431
18:05:48|0.00006354
18:05:49|0.00006332
18:05:51|0.00006305
18:05:52|0.00006305
18:05:52|0.00006305
18:05:53|0.00006321
18:05:54|0.00006305
18:05:56|0.00006305
18:05:56|0.00006344
18:05:57|0.00006404
18:05:59|0.00006374
18:06:00|0.0000641
18:06:01|0.0000641
18:06:02|0.0000641
18:06:02|0.0000641
18:06:03|0.00006413
18:06:04|0.00006384
18:06:06|0.00006384
18:06:06|0.00006347
18:06:08|0.00006369
18:06:09|0.00006346
18:06:10|0.00006403
18:06:11|0.00006345
18:06:11|0.00006332
18:06:12|0.00006332
18:06:14|0.00006332
18:06:14|0.00006332
18:06:15|0.00006338
18:06:16|0.00006338
18:06:17|0.00006338
18:06:19|0.00006331
18:06:21|0.00006313
18:06:21|0.00006313
18:06:23|0.00006313
18:06:23|0.00006332
18:06:25|0.00006318
18:06:26|0.00006318
18:06:27|0.00006315
18:06:28|0.00006315
18:06:28|0.00006315
18:06:29|0.00006312
18:06:31|0.00006312
18:06:31|0.00006315
18:06:33|0.00006315
18:06:34|0.00006315
18:06:34|0.00006325
18:06:36|0.00006326
18:06:36|0.00006326
18:06:37|0.00006305
18:06:38|0.00006305
18:06:40|0.00006293
18:06:40|0.00006293
18:06:41|0.00006285
18:06:42|0.00006298
18:06:44|0.00006297
18:06:44|0.00006311
18:06:46|0.00006305
18:06:47|0.00006326
18:06:48|0.00006326
18:06:49|0.00006326
18:06:50|0.00006326
18:06:51|0.00006326
18:06:52|0.00006326
18:06:53|0.00006326
18:06:54|0.00006298
18:06:55|0.00006296
18:06:56|0.00006309
18:06:57|0.00006309
18:06:58|0.00006289
18:06:59|0.00006296
18:07:00|0.00006296
18:07:01|0.00006296
18:07:02|0.00006296
18:07:03|0.00006296
18:07:04|0.00006296
18:07:05|0.00006296
18:07:06|0.00006296
18:07:07|0.00006296
18:07:08|0.00006296
18:07:09|0.00006296
18:07:10|0.00006296
18:07:11|0.00006296
18:07:12|0.00006296
18:07:13|0.0000632
18:07:14|0.00006309
18:07:15|0.00006309
18:07:16|0.00006309
18:07:17|0.00006309
18:07:18|0.00006309
18:07:19|0.00006296
18:07:20|0.00006296
18:07:22|0.00006296
18:07:23|0.00006296
18:07:24|0.00006296
18:07:25|0.00006296
18:07:26|0.00006296
18:07:27|0.0000631
18:07:28|0.00006295
18:07:29|0.00006295
18:07:31|0.00006295
18:07:31|0.00006295
18:07:32|0.00006295
18:07:33|0.00006295
18:07:35|0.00006295
18:07:36|0.00006295
18:07:37|0.0000632
18:07:38|0.0000632
18:07:38|0.0000632
18:07:39|0.00006301
18:07:41|0.00006301
18:07:42|0.00006301
18:07:42|0.00006301
18:07:43|0.00006296
18:07:45|0.00006296
18:07:46|0.00006307
18:07:47|0.00006307
18:07:47|0.00006307
18:07:49|0.00006307
18:07:50|0.00006307
18:07:51|0.00006307
18:07:51|0.00006307
18:07:53|0.00006307
18:07:54|0.00006307
18:07:55|0.00006307
18:07:56|0.00006293
18:07:57|0.00006293
18:07:58|0.00006293
18:07:59|0.00006293
18:08:00|0.00006293
18:08:01|0.00006293
18:08:02|0.00006293
18:08:03|0.00006293
18:08:04|0.00006293
18:08:05|0.00006293
18:08:06|0.00006293
18:08:07|0.00006293
18:08:08|0.00006293
18:08:09|0.00006293
18:08:10|0.00006293
18:08:11|0.00006287
18:08:12|0.00006287
18:08:13|0.00006287
18:08:14|0.00006285
18:08:15|0.00006285
18:08:16|0.00006285
18:08:17|0.00006285
18:08:18|0.00006285
18:08:19|0.00006285
18:08:20|0.00006285
18:08:22|0.00006276
18:08:22|0.00006276
18:08:23|0.00006276
18:08:24|0.00006286
18:08:25|0.0000628
18:08:27|0.0000628
18:08:27|0.00006277
18:08:29|0.00006277
18:08:30|0.00006277
18:08:31|0.00006276
18:08:31|0.00006276
18:08:33|0.00006276
18:08:34|0.00006297
18:08:35|0.00006297
18:08:36|0.00006297
18:08:37|0.00006291
18:08:38|0.00006291
18:08:40|0.00006291
18:08:40|0.00006291
18:08:41|0.0000628
18:08:42|0.00006291
18:08:43|0.00006291
18:08:44|0.00006291
18:08:45|0.00006291
18:08:47|0.00006291
18:08:48|0.00006291
18:08:49|0.00006291
18:08:50|0.00006291
18:08:51|0.00006291
18:08:51|0.0000629
18:08:52|0.0000629
18:08:53|0.00006291
18:08:55|0.00006284
18:08:55|0.00006291
18:08:57|0.00006291
18:08:57|0.00006291
18:08:59|0.0000628
18:08:59|0.0000628
18:09:00|0.0000628
18:09:01|0.0000628
18:09:02|0.0000628
18:09:03|0.0000628
18:09:04|0.0000628
18:09:05|0.0000628
18:09:06|0.0000628
18:09:07|0.00006277
18:09:08|0.00006277
18:09:09|0.00006276
18:09:10|0.00006276
18:09:11|0.00006276
18:09:12|0.00006276
18:09:13|0.00006268
18:09:14|0.00006268
18:09:16|0.00006268
18:09:16|0.00006268
18:09:17|0.00006268
18:09:18|0.00006265
18:09:20|0.00006265
18:09:20|0.00006265
18:09:22|0.00006265
18:09:23|0.00006264
18:09:24|0.00006255
18:09:26|0.00006255
18:09:26|0.0000626
18:09:27|0.0000626
18:09:29|0.0000626
18:09:29|0.0000626
18:09:31|0.0000626
18:09:32|0.0000626
18:09:33|0.0000626
18:09:34|0.00006265
18:09:34|0.00006261
18:09:36|0.00006261
18:09:37|0.00006246
18:09:38|0.00006246
18:09:39|0.00006235
18:09:40|0.00006251
18:09:41|0.00006251
18:09:42|0.00006233
18:09:43|0.00006233
18:09:44|0.00006233
18:09:45|0.00006229
18:09:46|0.00006238
18:09:46|0.0000623
18:09:48|0.0000623
18:09:49|0.0000623
18:09:50|0.00006236
18:09:51|0.00006236
18:09:52|0.00006236
18:09:53|0.0000623
18:09:53|0.0000623
18:09:55|0.0000623
18:09:56|0.0000623
18:09:56|0.0000623
18:09:57|0.00006219
18:09:59|0.00006219
18:09:59|0.00006219
18:10:01|0.00006219
18:10:02|0.00006219
18:10:03|0.00006219
18:10:04|0.00006227
18:10:05|0.00006227
18:10:06|0.00006227
18:10:07|0.00006227
18:10:08|0.00006227
18:10:09|0.00006227
18:10:10|0.00006227
18:10:11|0.00006227
18:10:12|0.00006227
18:10:13|0.00006227
18:10:13|0.00006227
18:10:15|0.00006211
18:10:16|0.00006211
18:10:17|0.00006211
18:10:18|0.00006211
18:10:18|0.0000621
18:10:20|0.0000621
18:10:21|0.00006226
18:10:22|0.00006226
18:10:24|0.00006225
18:10:25|0.00006225
18:10:26|0.00006219
18:10:27|0.00006221
18:10:28|0.00006221
18:10:29|0.00006221
18:10:30|0.00006221
18:10:31|0.00006209
18:10:32|0.00006209
18:10:33|0.00006209
18:10:34|0.00006209
18:10:35|0.00006209
18:10:36|0.00006209
18:10:37|0.00006207
18:10:38|0.00006216
18:10:39|0.00006216
18:10:40|0.00006216
18:10:41|0.00006206
18:10:42|0.00006215
18:10:43|0.00006195
18:10:44|0.00006195
18:10:45|0.00006183
18:10:46|0.00006183
18:10:47|0.00006183
18:10:49|0.00006169
18:10:49|0.00006162
18:10:50|0.00006162
18:10:52|0.00006158
18:10:52|0.00006158
18:10:54|0.00006159
18:10:54|0.00006157
18:10:55|0.00006157
18:10:57|0.00006158
18:10:57|0.00006158
18:10:58|0.00006158
18:10:59|0.00006158
18:11:00|0.00006156
18:11:01|0.00006156
18:11:03|0.00006156
18:11:04|0.00006156
18:11:05|0.00006156
18:11:05|0.00006166
18:11:06|0.00006162
18:11:07|0.00006169
18:11:09|0.00006169
18:11:09|0.00006217
18:11:10|0.00006227
18:11:11|0.00006227
18:11:12|0.00006197
18:11:13|0.00006192
18:11:14|0.00006192
18:11:15|0.00006192
18:11:16|0.00006217
18:11:18|0.00006229
18:11:18|0.00006239
18:11:19|0.00006239
18:11:20|0.0000624
18:11:21|0.0000624
18:11:22|0.0000624
18:11:24|0.00006221
18:11:25|0.00006221
18:11:26|0.00006221
18:11:27|0.00006221
18:11:29|0.00006221
18:11:29|0.00006221
18:11:31|0.0000624
18:11:32|0.0000624
18:11:33|0.00006241
18:11:34|0.00006241
18:11:35|0.00006206
18:11:36|0.00006206
18:11:37|0.00006206
18:11:37|0.00006243
18:11:39|0.00006243
18:11:40|0.00006243
18:11:41|0.00006216
18:11:41|0.00006239
18:11:43|0.00006225
18:11:44|0.00006226
18:11:45|0.00006226
18:11:46|0.00006222
18:11:47|0.00006222
18:11:48|0.00006222
18:11:48|0.00006222
18:11:50|0.00006222
18:11:51|0.00006222
18:11:52|0.00006222
18:11:53|0.00006222
18:11:54|0.00006222
18:11:55|0.00006222
18:11:56|0.00006233
18:11:57|0.00006222
18:11:58|0.00006222
18:11:59|0.00006222
18:12:00|0.00006222
18:12:01|0.00006222
18:12:02|0.00006222
18:12:03|0.00006222
18:12:04|0.00006222
18:12:05|0.00006222
18:12:06|0.00006222
18:12:08|0.00006206
18:12:08|0.00006206
18:12:09|0.00006206
18:12:10|0.00006206
18:12:12|0.00006206
18:12:12|0.00006206
18:12:13|0.0000621
18:12:14|0.000062
18:12:16|0.000062
18:12:16|0.00006185
18:12:17|0.00006185
18:12:18|0.00006185
18:12:19|0.00006205
18:12:20|0.00006205
18:12:22|0.0000618
18:12:22|0.0000618
18:12:24|0.0000618
18:12:25|0.0000618
18:12:26|0.0000618
18:12:27|0.0000618
18:12:28|0.0000618
18:12:29|0.0000618
18:12:31|0.00006186
18:12:31|0.00006186
18:12:32|0.00006176
18:12:34|0.00006158
18:12:35|0.00006158
18:12:36|0.00006158
18:12:36|0.00006158
18:12:38|0.00006158
18:12:39|0.00006158
18:12:40|0.0000615
18:12:40|0.0000615
18:12:42|0.0000615
18:12:43|0.00006142
18:12:44|0.00006142
18:12:44|0.00006142
18:12:45|0.00006142
18:12:47|0.00006142
18:12:47|0.00006153
18:12:48|0.00006142
18:12:49|0.00006142
18:12:50|0.00006138
18:12:51|0.00006138
18:12:52|0.00006138
18:12:53|0.00006131
18:12:54|0.00006131
18:12:55|0.00006131
18:12:56|0.00006131
18:12:57|0.00006131
18:12:58|0.00006131
18:12:59|0.00006131
18:13:00|0.00006137
18:13:01|0.00006138
18:13:02|0.00006142
18:13:04|0.00006151
18:13:05|0.00006164
18:13:06|0.00006164
18:13:07|0.00006164
18:13:08|0.00006164
18:13:09|0.00006172
18:13:09|0.00006173
18:13:10|0.00006174
18:13:11|0.00006161
18:13:13|0.00006161
18:13:14|0.00006161
18:13:14|0.00006167
18:13:16|0.00006147
18:13:16|0.00006147
18:13:18|0.00006147
18:13:19|0.00006158
18:13:20|0.00006158
18:13:20|0.00006141
18:13:21|0.00006141
18:13:22|0.00006143
18:13:24|0.00006128
18:13:25|0.00006128
18:13:26|0.00006128
18:13:27|0.0000615
18:13:28|0.0000615
18:13:29|0.00006112
18:13:31|0.00006112
18:13:32|0.00006112
18:13:33|0.00006112
18:13:34|0.00006112
18:13:35|0.00006112
18:13:36|0.00006112
18:13:37|0.00006112
18:13:38|0.00006111
18:13:39|0.00006111
18:13:40|0.00006111
18:13:41|0.00006122
18:13:42|0.00006122
18:13:43|0.000061
18:13:44|0.000061
18:13:45|0.000061
18:13:46|0.000061
18:13:47|0.000061
18:13:48|0.000061
18:13:49|0.000061
18:13:50|0.00006108
18:13:51|0.00006109
18:13:52|0.00006112
18:13:53|0.00006101
18:13:54|0.000061
18:13:55|0.000061
18:13:56|0.000061
18:13:57|0.000061
18:13:58|0.000061
18:13:59|0.00006108
18:14:00|0.00006099
18:14:01|0.00006106
18:14:02|0.000061
18:14:04|0.00006104
18:14:04|0.00006104
18:14:05|0.00006089
18:14:06|0.00006089
18:14:07|0.00006089
18:14:09|0.00006089
18:14:09|0.00006094
18:14:10|0.0000608
18:14:11|0.00006077
18:14:12|0.00006077
18:14:13|0.00006059
18:14:15|0.00006059
18:14:15|0.00006059
18:14:16|0.00006084
18:14:18|0.00006084
18:14:18|0.00006084
18:14:19|0.00006084
18:14:20|0.00006084
18:14:21|0.00006084
18:14:22|0.00006084
18:14:23|0.00006084
18:14:24|0.00006084
18:14:25|0.00006084
18:14:27|0.00006055
18:14:28|0.00006055
18:14:30|0.00006055
18:14:31|0.00006073
18:14:32|0.00006054
18:14:33|0.00006054
18:14:34|0.00006054
18:14:35|0.00006059
18:14:36|0.00006059
18:14:37|0.0000603
18:14:38|0.0000603
18:14:39|0.0000603
18:14:40|0.00006054
18:14:41|0.00006031
18:14:42|0.00006031
18:14:43|0.00006031
18:14:44|0.00006031
18:14:45|0.0000603
18:14:46|0.0000603
18:14:47|0.00006021
18:14:48|0.00006021
18:14:49|0.00006021
18:14:50|0.00006021
18:14:51|0.00006021
18:14:52|0.00006025
18:14:53|0.00006012
18:14:54|0.00006011
18:14:55|0.00006
18:14:56|0.00006
18:14:57|0.00006
18:14:58|0.00006
18:14:59|0.00006
18:15:00|0.00006
18:15:01|0.00005983
18:15:02|0.00005978
18:15:03|0.0000599
18:15:04|0.00006027
18:15:05|0.00005983
18:15:06|0.00005978
18:15:07|0.00005978
18:15:08|0.00005978
18:15:09|0.00005977
18:15:11|0.00005977
18:15:11|0.00005977
18:15:12|0.00005977
18:15:13|0.00005989
18:15:14|0.00005989
18:15:15|0.0000599
18:15:16|0.0000599
18:15:17|0.0000599
18:15:18|0.00006
18:15:19|0.00006003
18:15:20|0.00006005
18:15:21|0.00006
18:15:22|0.00006
18:15:23|0.00006
18:15:24|0.00006014
18:15:25|0.00006014
18:15:26|0.00006048
18:15:28|0.0000606
18:15:29|0.00006069
18:15:30|0.00006073
18:15:31|0.00006065
18:15:32|0.00006065
18:15:33|0.00006049
18:15:34|0.00006059
18:15:35|0.00006038
18:15:36|0.00006037
18:15:38|0.00006037
18:15:38|0.00006033
18:15:39|0.00006009
18:15:40|0.00006045
18:15:41|0.00006041
18:15:42|0.00006026
18:15:44|0.00006053
18:15:44|0.00006052
18:15:46|0.0000605
18:15:47|0.00006038
18:15:48|0.00006038
18:15:49|0.00006038
18:15:50|0.00006062
18:15:51|0.00006062
18:15:52|0.00006062
18:15:53|0.00006062
18:15:54|0.00006062
18:15:55|0.00006062
18:15:56|0.00006064
18:15:57|0.00006064
18:15:58|0.00006064
18:15:59|0.00006064
18:16:00|0.00006064
18:16:01|0.00006064
18:16:02|0.00006057
18:16:03|0.00006057
18:16:04|0.00006064
18:16:05|0.00006064
18:16:06|0.0000608
18:16:07|0.0000608
18:16:08|0.00006062
18:16:09|0.00006062
18:16:10|0.00006084
18:16:11|0.0000608
18:16:12|0.0000608
18:16:13|0.0000608
18:16:14|0.00006084
18:16:15|0.00006106
18:16:16|0.00006116
18:16:17|0.00006098
18:16:18|0.00006098
18:16:19|0.00006098
18:16:20|0.00006098
18:16:21|0.00006113
18:16:22|0.00006122
18:16:23|0.00006113
18:16:24|0.00006107
18:16:25|0.00006107
18:16:26|0.00006107
18:16:27|0.00006107
18:16:28|0.00006107
18:16:30|0.00006109
18:16:31|0.00006126
18:16:32|0.00006127
18:16:33|0.00006127
18:16:35|0.00006116
18:16:35|0.00006116
18:16:37|0.00006116
18:16:37|0.00006114
18:16:39|0.00006111
18:16:39|0.00006127
18:16:41|0.00006127
18:16:42|0.00006117
18:16:43|0.00006117
18:16:44|0.00006117
18:16:45|0.000061
18:16:46|0.000061
18:16:46|0.00006079
18:16:48|0.00006079
18:16:49|0.00006051
18:16:50|0.0000605
18:16:50|0.00006037
18:16:51|0.00006047
18:16:53|0.00006047
18:16:54|0.00006047
18:16:55|0.00006008
18:16:55|0.00006008
18:16:57|0.00006018
18:16:58|0.00006018
18:16:59|0.00006018
18:17:00|0.00006018
18:17:01|0.00006048
18:17:02|0.00006048
18:17:03|0.00006066
18:17:03|0.00006066
18:17:04|0.00006066
18:17:05|0.00006064
18:17:07|0.00006068
18:17:08|0.00006063
18:17:09|0.00006077
18:17:10|0.00006066
18:17:10|0.00006066
18:17:12|0.00006078
18:17:13|0.00006078
18:17:14|0.00006057
18:17:15|0.00006048
18:17:16|0.00006048
18:17:17|0.0000608
18:17:18|0.0000608
18:17:19|0.00006053
18:17:20|0.00006053
18:17:21|0.00006045
18:17:22|0.00006045
18:17:23|0.00006045
18:17:24|0.00006045
18:17:25|0.00006045
18:17:26|0.00006048
18:17:27|0.00006037
18:17:28|0.00006037
18:17:29|0.00006037
18:17:31|0.00006037
18:17:32|0.00006037
18:17:32|0.00006037
18:17:34|0.00006041
18:17:35|0.00006062
18:17:36|0.00006062
18:17:37|0.00006062
18:17:38|0.00006062
18:17:39|0.00006062
18:17:40|0.00006062
18:17:41|0.00006034
18:17:42|0.00006034
18:17:43|0.00006024
18:17:44|0.00006034
18:17:45|0.00006034
18:17:46|0.00006018
18:17:47|0.00006016
18:17:48|0.00006016
18:17:49|0.00006004
18:17:50|0.00006004
18:17:51|0.00006004
18:17:52|0.00006004
18:17:53|0.00006004
18:17:54|0.00006011
18:17:55|0.00006011
18:17:56|0.00006011
18:17:57|0.00006011
18:17:58|0.00006003
18:17:59|0.00006003
18:18:00|0.00006004
18:18:01|0.00006
18:18:02|0.00006
18:18:03|0.00006
18:18:04|0.00006
18:18:05|0.00006
18:18:06|0.00005996
18:18:07|0.00005982
18:18:08|0.00005982
18:18:09|0.00005991
18:18:10|0.00005991
18:18:11|0.00005991
18:18:12|0.00005987
18:18:13|0.00005987
18:18:14|0.00005987
18:18:15|0.00005988
18:18:16|0.00005981
18:18:17|0.00005986
18:18:18|0.00005986
18:18:19|0.00005989
18:18:20|0.00005973
18:18:21|0.00005975
18:18:22|0.00005991
18:18:23|0.00005998
18:18:24|0.00005998
18:18:26|0.00005986
18:18:26|0.00005986
18:18:27|0.00005993
18:18:28|0.00005993
18:18:29|0.00005993
18:18:31|0.00005973
18:18:32|0.00005973
18:18:33|0.00005973
18:18:34|0.00005987
18:18:35|0.00005987
18:18:36|0.00005987
18:18:38|0.00005984
18:18:39|0.00005973
18:18:40|0.00005993
18:18:41|0.00005978
18:18:42|0.00005967
18:18:43|0.00005967
18:18:44|0.00005967
18:18:45|0.00005967
18:18:47|0.00005977
18:18:47|0.00005977
18:18:48|0.00005951
18:18:49|0.00005955
18:18:51|0.00005955
18:18:51|0.00005965
18:18:52|0.00005965
18:18:53|0.00005965
18:18:54|0.00005965
18:18:55|0.00005962
18:18:56|0.00005962
18:18:57|0.00005962
18:18:58|0.00005962
18:18:59|0.00005962
18:19:00|0.00005951
18:19:02|0.00005951
18:19:03|0.00005951
18:19:04|0.00005951
18:19:04|0.00005951
18:19:05|0.00005951
18:19:07|0.00005951
18:19:07|0.00005951
18:19:08|0.00005962
18:19:09|0.00005962
18:19:10|0.00005962
18:19:12|0.00005941
18:19:12|0.00005948
18:19:13|0.00005953
18:19:15|0.00005953
18:19:15|0.00005954
18:19:16|0.00005954
18:19:17|0.00005954
18:19:19|0.00005939
18:19:19|0.00005936
18:19:21|0.00005955
18:19:22|0.00005942
18:19:22|0.00005948
18:19:23|0.00005938
18:19:24|0.00005936
18:19:26|0.00005936
18:19:27|0.00005936
18:19:28|0.00005952
18:19:29|0.00005949
18:19:30|0.00005949
18:19:31|0.00005949
18:19:32|0.00005934
18:19:34|0.00005934
18:19:35|0.00005934
18:19:36|0.00005934
18:19:37|0.00005934
18:19:38|0.00005934
18:19:40|0.00005934
18:19:40|0.00005925
18:19:41|0.00005925
18:19:42|0.00005934
18:19:43|0.00005936
18:19:44|0.00005936
18:19:45|0.00005934
18:19:46|0.00005934
18:19:47|0.00005956
18:19:49|0.0000598
18:19:49|0.00005971
18:19:51|0.00005971
18:19:52|0.00005971
18:19:52|0.00005971
18:19:54|0.00005971
18:19:54|0.00005971
18:19:55|0.00005951
18:19:56|0.00005951
18:19:57|0.00005955
18:19:59|0.00005955
18:20:00|0.00005973
18:20:01|0.00005979
18:20:02|0.00005979
18:20:03|0.00005974
18:20:04|0.00005974
18:20:04|0.00005988
18:20:06|0.00005988
18:20:07|0.00005988
18:20:08|0.00005988
18:20:09|0.00005988
18:20:09|0.00005988
18:20:11|0.00005999
18:20:12|0.00005999
18:20:13|0.00005999
18:20:14|0.00005981
18:20:15|0.00005974
18:20:16|0.00005955
18:20:17|0.00005956
18:20:18|0.00005956
18:20:18|0.00005992
18:20:20|0.00005992
18:20:21|0.00005992
18:20:22|0.00005992
18:20:23|0.00005992
18:20:24|0.00005992
18:20:25|0.00005992
18:20:25|0.00005973
18:20:26|0.00005995
18:20:28|0.00006
18:20:28|0.00006
18:20:30|0.00006
18:20:31|0.00006007
18:20:32|0.00006007
18:20:33|0.00006002
18:20:35|0.00006
18:20:35|0.00006019
18:20:36|0.00006013
18:20:38|0.00006013
18:20:38|0.00006016
18:20:40|0.00006017
18:20:41|0.00005998
18:20:42|0.00005998
18:20:43|0.00006024
18:20:44|0.00006024
18:20:45|0.00006024
18:20:46|0.00006024
18:20:47|0.00006025
18:20:48|0.00006025
18:20:49|0.00006025
18:20:50|0.00006025
18:20:51|0.00006004
18:20:52|0.00006004
18:20:53|0.00006021
18:20:54|0.00006028
18:20:55|0.00006028
18:20:56|0.00006028
18:20:57|0.00006028
18:20:58|0.00006028
18:20:59|0.00006028
18:21:00|0.00006028
18:21:01|0.00006028
18:21:02|0.00006028
18:21:03|0.00006031
18:21:04|0.00006042
18:21:05|0.00006042
18:21:06|0.00006042
18:21:07|0.00006042
18:21:08|0.00006042
18:21:09|0.00006042
18:21:10|0.00006042
18:21:11|0.00006042
18:21:12|0.00006041
18:21:13|0.00006028
18:21:14|0.00006034
18:21:15|0.00006031
18:21:16|0.00006031
18:21:17|0.00006031
18:21:18|0.00006044
18:21:19|0.00006044
18:21:20|0.00006044
18:21:21|0.0000604
18:21:23|0.00006038
18:21:23|0.00006038
18:21:24|0.00006038
18:21:25|0.00006038
18:21:26|0.00006038
18:21:27|0.00006054
18:21:28|0.00006054
18:21:29|0.00006038
18:21:30|0.00006038
18:21:31|0.00006044
18:21:32|0.00006044
18:21:34|0.00006057
18:21:34|0.00006057
18:21:36|0.00006054
18:21:37|0.00006053
18:21:38|0.00006054
18:21:39|0.00006054
18:21:41|0.00006054
18:21:41|0.00006054
18:21:42|0.0000606
18:21:43|0.0000606
18:21:44|0.00006061
18:21:45|0.0000608
18:21:46|0.00006071
18:21:47|0.00006071
18:21:48|0.0000607
18:21:49|0.0000607
18:21:50|0.0000608
18:21:51|0.0000609
18:21:52|0.0000609
18:21:53|0.0000609
18:21:54|0.0000609
18:21:55|0.00006088
18:21:56|0.00006088
18:21:57|0.00006088
18:21:58|0.00006088
18:22:00|0.00006088
18:22:00|0.00006088
18:22:01|0.0000609
18:22:02|0.0000609
18:22:03|0.00006088
18:22:05|0.000061
18:22:05|0.000061
18:22:06|0.000061
18:22:07|0.000061
18:22:08|0.000061
18:22:09|0.000061
18:22:10|0.000061
18:22:11|0.00006108
18:22:12|0.00006108
18:22:13|0.00006108
18:22:14|0.00006108
18:22:15|0.00006108
18:22:16|0.00006108
18:22:17|0.0000611
18:22:18|0.0000611
18:22:19|0.0000611
18:22:20|0.00006109
18:22:22|0.00006109
18:22:22|0.00006109
18:22:23|0.00006121
18:22:24|0.00006121
18:22:25|0.00006121
18:22:26|0.00006121
18:22:27|0.00006121
18:22:28|0.00006121
18:22:29|0.00006121
18:22:30|0.00006122
18:22:31|0.00006122
18:22:33|0.00006118
18:22:34|0.00006118
18:22:35|0.0000613
18:22:37|0.00006131
18:22:37|0.00006131
18:22:38|0.00006138
18:22:39|0.00006138
18:22:40|0.00006138
18:22:41|0.00006138
18:22:42|0.00006129
18:22:43|0.00006129
18:22:44|0.00006129
18:22:45|0.0000615
18:22:46|0.00006159
18:22:47|0.00006168
18:22:48|0.00006156
18:22:49|0.00006167
18:22:50|0.00006149
18:22:51|0.00006159
18:22:52|0.0000623
18:22:53|0.00006167
18:22:54|0.00006167
18:22:55|0.00006156
18:22:56|0.00006168
18:22:57|0.00006156
18:22:58|0.00006146
18:22:59|0.00006146
18:23:00|0.00006146
18:23:01|0.00006146
18:23:02|0.00006138
18:23:03|0.00006138
18:23:04|0.00006138
18:23:05|0.00006138
18:23:06|0.00006138
18:23:07|0.00006138
18:23:08|0.00006138
18:23:09|0.00006133
18:23:10|0.00006151
18:23:11|0.00006149
18:23:12|0.00006149
18:23:13|0.00006135
18:23:14|0.00006131
18:23:16|0.00006121
18:23:17|0.00006118
18:23:17|0.00006133
18:23:18|0.00006111
18:23:20|0.00006101
18:23:21|0.00006101
18:23:22|0.00006099
18:23:23|0.000061
18:23:23|0.000061
18:23:25|0.000061
18:23:25|0.00006074
18:23:27|0.00006074
18:23:27|0.00006074
18:23:28|0.00006076
18:23:30|0.00006076
18:23:30|0.00006076
18:23:32|0.00006076
18:23:33|0.00006075
18:23:34|0.0000611
18:23:35|0.0000611
18:23:37|0.0000611
18:23:37|0.0000611
18:23:38|0.0000611
18:23:40|0.00006112
18:23:41|0.00006113
18:23:42|0.00006113
18:23:43|0.00006113
18:23:44|0.00006113
18:23:45|0.00006113
18:23:47|0.00006113
18:23:47|0.00006113
18:23:48|0.00006118
18:23:49|0.00006118
18:23:50|0.00006118
18:23:51|0.00006112
18:23:52|0.0000611
18:23:53|0.0000611
18:23:54|0.00006127
18:23:55|0.0000611
18:23:56|0.00006109
18:23:57|0.00006109
18:23:58|0.00006109
18:23:59|0.00006109
18:24:00|0.0000611
18:24:01|0.0000611
18:24:02|0.00006124
18:24:03|0.0000613
18:24:04|0.00006138
18:24:05|0.00006138
18:24:06|0.00006138
18:24:07|0.00006138
18:24:08|0.00006138
18:24:09|0.00006138
18:24:10|0.00006138
18:24:11|0.00006138
18:24:12|0.00006138
18:24:13|0.00006138
18:24:14|0.00006138
18:24:15|0.00006138
18:24:16|0.00006146
18:24:17|0.00006146
18:24:18|0.00006146
18:24:19|0.00006146
18:24:20|0.00006146
18:24:21|0.00006146
18:24:22|0.00006134
18:24:23|0.00006146
18:24:24|0.00006169
18:24:25|0.00006143
18:24:26|0.00006136
18:24:27|0.00006136
18:24:28|0.00006136
18:24:29|0.00006136
18:24:30|0.00006136
18:24:32|0.00006148
18:24:32|0.00006167
18:24:33|0.00006166
18:24:34|0.00006167
18:24:35|0.00006164
18:24:37|0.00006175
18:24:38|0.00006175
18:24:39|0.00006175
18:24:40|0.00006175
18:24:41|0.00006175
18:24:42|0.00006197
18:24:43|0.00006214
18:24:45|0.00006204
18:24:45|0.00006215
18:24:47|0.00006215
18:24:48|0.00006196
18:24:49|0.00006196
18:24:50|0.00006196
18:24:51|0.000062
18:24:52|0.00006173
18:24:53|0.00006173
18:24:54|0.00006173
18:24:56|0.00006173
18:24:56|0.00006173
18:24:57|0.00006173
18:24:58|0.00006207
18:24:59|0.00006207
18:25:00|0.00006207
18:25:01|0.00006207
18:25:02|0.00006207
18:25:03|0.00006207
18:25:04|0.00006207
18:25:06|0.00006211
18:25:07|0.00006207
18:25:08|0.00006214
18:25:09|0.00006216
18:25:10|0.00006216
18:25:11|0.00006224
18:25:12|0.00006224
18:25:13|0.00006211
18:25:14|0.00006211
18:25:15|0.00006221
18:25:16|0.000062
18:25:17|0.000062
18:25:18|0.000062
18:25:19|0.00006221
18:25:20|0.0000617
18:25:21|0.00006201
18:25:22|0.00006177
18:25:23|0.00006177
18:25:24|0.0000617
18:25:25|0.00006164
18:25:26|0.00006164
18:25:27|0.00006162
18:25:28|0.00006147
18:25:29|0.00006147
18:25:30|0.00006146
18:25:31|0.00006131
18:25:32|0.00006117
18:25:33|0.00006113
18:25:34|0.00006134
18:25:35|0.00006117
18:25:36|0.00006151
18:25:37|0.00006151
18:25:39|0.00006148
18:25:39|0.00006148
18:25:40|0.00006172
18:25:41|0.00006146
18:25:42|0.00006146
18:25:44|0.00006146
18:25:44|0.00006146
18:25:45|0.00006146
18:25:47|0.00006146
18:25:48|0.00006168
18:25:49|0.00006175
18:25:50|0.00006175
18:25:51|0.00006163
18:25:52|0.0000615
18:25:53|0.0000615
18:25:54|0.00006153
18:25:55|0.00006179
18:25:56|0.00006179
18:25:57|0.00006155
18:25:58|0.00006155
18:25:59|0.00006155
18:26:00|0.00006198
18:26:01|0.00006157
18:26:02|0.00006164
18:26:03|0.00006164
18:26:04|0.00006151
18:26:05|0.00006172
18:26:06|0.00006172
18:26:07|0.00006167
18:26:09|0.00006167
18:26:09|0.00006167
18:26:10|0.00006167
18:26:11|0.00006167
18:26:12|0.00006167
18:26:13|0.00006167
18:26:14|0.00006167
18:26:15|0.00006164
18:26:16|0.00006164
18:26:17|0.00006167
18:26:19|0.00006171
18:26:19|0.00006193
18:26:20|0.00006179
18:26:21|0.00006198
18:26:22|0.000062
18:26:23|0.00006191
18:26:24|0.0000623
18:26:25|0.0000623
18:26:26|0.0000623
18:26:27|0.00006239
18:26:28|0.0000625
18:26:29|0.00006237
18:26:30|0.00006237
18:26:31|0.00006237
18:26:32|0.00006235
18:26:33|0.00006248
18:26:34|0.0000625
18:26:35|0.0000625
18:26:36|0.00006249
18:26:37|0.00006249
18:26:39|0.00006251
18:26:40|0.00006255
18:26:41|0.00006248
18:26:42|0.00006248
18:26:43|0.00006248
18:26:44|0.00006225
18:26:45|0.00006225
18:26:46|0.00006241
18:26:47|0.00006255
18:26:48|0.00006257
18:26:49|0.00006257
18:26:50|0.00006277
18:26:51|0.00006277
18:26:52|0.00006263
18:26:53|0.00006263
18:26:54|0.00006263
18:26:55|0.00006263
18:26:56|0.00006279
18:26:57|0.00006293
18:26:58|0.00006293
18:26:59|0.00006297
18:27:00|0.00006301
18:27:01|0.00006283
18:27:02|0.00006297
18:27:03|0.00006297
18:27:04|0.00006297
18:27:05|0.00006302
18:27:06|0.00006306
18:27:07|0.00006331
18:27:08|0.00006339
18:27:09|0.00006339
18:27:10|0.00006339
18:27:11|0.00006339
18:27:12|0.00006339
18:27:13|0.00006339
18:27:14|0.00006339
18:27:15|0.00006339
18:27:16|0.00006339
18:27:17|0.00006319
18:27:18|0.00006322
18:27:19|0.00006322
18:27:20|0.0000634
18:27:21|0.0000634
18:27:22|0.00006313
18:27:23|0.00006314
18:27:24|0.000063
18:27:25|0.00006298
18:27:26|0.000063
18:27:27|0.000063
18:27:28|0.000063
18:27:29|0.00006318
18:27:30|0.00006293
18:27:31|0.00006293
18:27:32|0.00006312
18:27:33|0.000063
18:27:34|0.000063
18:27:35|0.00006281
18:27:36|0.00006281
18:27:37|0.00006323
18:27:38|0.00006323
18:27:40|0.00006323
18:27:41|0.0000632
18:27:42|0.0000632
18:27:43|0.0000632
18:27:44|0.00006298
18:27:45|0.00006311
18:27:46|0.00006311
18:27:47|0.0000631
18:27:48|0.0000631
18:27:49|0.0000631
18:27:50|0.0000631
18:27:51|0.0000631
18:27:52|0.00006283
18:27:53|0.00006273
18:27:54|0.00006273
18:27:55|0.00006268
18:27:56|0.00006268
18:27:57|0.00006246
18:27:58|0.00006218
18:27:59|0.00006218
18:28:00|0.00006247
18:28:01|0.00006254
18:28:02|0.00006254
18:28:03|0.00006258
18:28:04|0.00006249
18:28:05|0.00006243
18:28:06|0.00006243
18:28:07|0.00006233
18:28:08|0.00006269
18:28:09|0.00006269
18:28:10|0.00006269
18:28:11|0.00006269
18:28:12|0.00006265
18:28:13|0.00006265
18:28:14|0.00006285
18:28:15|0.00006295
18:28:16|0.00006308
18:28:17|0.00006308
18:28:18|0.000063
18:28:19|0.0000632
18:28:20|0.0000632
18:28:21|0.000063
18:28:22|0.0000629
18:28:23|0.00006314
18:28:24|0.00006314
18:28:25|0.00006314
18:28:26|0.00006321
18:28:27|0.00006321
18:28:28|0.00006285
18:28:29|0.00006285
18:28:30|0.00006323
18:28:31|0.00006318
18:28:32|0.00006318
18:28:33|0.00006318
18:28:34|0.00006318
18:28:35|0.00006318
18:28:36|0.00006292
18:28:37|0.00006289
18:28:38|0.00006289
18:28:39|0.00006289
18:28:40|0.00006289
18:28:41|0.00006289
18:28:43|0.00006306
18:28:43|0.00006306
18:28:45|0.00006306
18:28:46|0.00006306
18:28:47|0.00006306
18:28:48|0.00006323
18:28:48|0.00006323
18:28:50|0.0000633
18:28:51|0.00006333
18:28:52|0.00006348
18:28:53|0.00006326
18:28:54|0.00006326
18:28:55|0.00006344
18:28:56|0.00006343
18:28:56|0.00006354
18:28:58|0.00006354
18:28:59|0.00006354
18:29:00|0.00006359
18:29:01|0.00006359
18:29:02|0.00006359
18:29:03|0.00006359
18:29:04|0.00006353
18:29:05|0.00006353
18:29:06|0.00006358
18:29:07|0.00006353
18:29:08|0.00006348
18:29:09|0.00006348
18:29:10|0.00006348
18:29:11|0.00006348
18:29:12|0.00006344
18:29:13|0.00006344
18:29:14|0.00006344
18:29:15|0.00006344
18:29:16|0.00006342
18:29:17|0.00006295
18:29:18|0.00006334
18:29:19|0.00006334
18:29:20|0.00006334
18:29:21|0.00006315
18:29:22|0.00006315
18:29:23|0.00006353
18:29:24|0.00006343
18:29:25|0.0000631
18:29:26|0.00006309
18:29:27|0.00006315
18:29:28|0.00006338
18:29:29|0.00006338
18:29:30|0.00006338
18:29:31|0.00006338
18:29:32|0.00006338
18:29:33|0.00006317
18:29:34|0.00006317
18:29:35|0.00006313
18:29:36|0.00006312
18:29:37|0.00006312
18:29:38|0.00006312
18:29:39|0.00006316
18:29:40|0.00006316
18:29:41|0.00006316
18:29:43|0.00006316
18:29:43|0.00006316
18:29:45|0.00006316
18:29:45|0.00006322
18:29:47|0.00006322
18:29:48|0.00006333
18:29:49|0.00006333
18:29:50|0.00006314
18:29:51|0.00006314
18:29:52|0.00006314
18:29:53|0.00006317
18:29:54|0.00006317
18:29:55|0.00006317
18:29:56|0.00006317
18:29:57|0.00006317
18:29:58|0.00006317
18:29:59|0.00006317
18:30:00|0.00006317
18:30:01|0.00006317
18:30:02|0.00006317
18:30:03|0.00006328
18:30:04|0.00006323
18:30:05|0.00006323
18:30:06|0.00006338
18:30:07|0.00006338
18:30:09|0.00006338
18:30:10|0.00006338
18:30:11|0.00006338
18:30:11|0.0000632
18:30:12|0.00006338
18:30:14|0.00006338
18:30:15|0.00006338
18:30:16|0.00006338
18:30:16|0.00006338
18:30:18|0.00006341
18:30:19|0.00006341
18:30:20|0.0000634
18:30:20|0.00006344
18:30:22|0.00006344
18:30:23|0.00006344
18:30:24|0.00006344
18:30:25|0.00006344
18:30:25|0.00006344
18:30:26|0.00006344
18:30:28|0.00006344
18:30:29|0.00006344
18:30:30|0.00006344
18:30:31|0.00006344
18:30:31|0.00006355
18:30:33|0.00006346
18:30:34|0.00006355
18:30:35|0.00006355
18:30:35|0.00006366
18:30:36|0.00006366
18:30:38|0.00006366
18:30:39|0.00006366
18:30:39|0.0000636
18:30:41|0.00006385
18:30:42|0.00006385
18:30:43|0.00006383
18:30:44|0.00006383
18:30:45|0.00006383
18:30:47|0.00006383
18:30:48|0.000064
18:30:49|0.000064
18:30:50|0.00006385
18:30:50|0.0000639
18:30:52|0.000064
18:30:53|0.000064
18:30:54|0.0000639
18:30:55|0.0000639
18:30:56|0.0000639
18:30:57|0.00006398
18:30:58|0.00006398
18:30:59|0.00006385
18:31:00|0.00006385
18:31:01|0.00006392
18:31:02|0.00006389
18:31:03|0.00006368
18:31:04|0.00006367
18:31:05|0.00006367
18:31:06|0.00006367
18:31:07|0.00006367
18:31:08|0.00006367
18:31:08|0.00006363
18:31:10|0.00006363
18:31:11|0.00006363
18:31:12|0.0000638
18:31:12|0.0000638
18:31:14|0.0000638
18:31:15|0.00006399
18:31:16|0.000064
18:31:16|0.000064
18:31:17|0.00006404
18:31:19|0.00006404
18:31:20|0.00006404
18:31:21|0.00006404
18:31:22|0.00006404
18:31:23|0.00006404
18:31:24|0.00006404
18:31:25|0.00006404
18:31:25|0.00006404
18:31:26|0.00006404
18:31:28|0.00006404
18:31:29|0.00006404
18:31:30|0.00006404
18:31:31|0.00006404
18:31:32|0.00006404
18:31:33|0.00006404
18:31:34|0.00006404
18:31:35|0.0000639
18:31:36|0.0000639
18:31:36|0.0000639
18:31:38|0.00006404
18:31:39|0.00006404
18:31:39|0.00006404
18:31:41|0.00006404
18:31:42|0.0000639
18:31:43|0.0000639
18:31:44|0.0000639
18:31:46|0.0000639
18:31:47|0.0000639
18:31:48|0.000064
18:31:49|0.000064
18:31:50|0.000064
18:31:50|0.000064
18:31:52|0.000064
18:31:53|0.000064
18:31:53|0.000064
18:31:54|0.00006409
18:31:56|0.00006409
18:31:57|0.00006389
18:31:58|0.00006363
18:31:59|0.0000635
18:32:00|0.00006349
18:32:01|0.00006349
18:32:02|0.00006349
18:32:03|0.00006349
18:32:04|0.00006349
18:32:06|0.00006355
18:32:06|0.00006355
18:32:07|0.00006355
18:32:08|0.00006355
18:32:09|0.00006355
18:32:10|0.00006355
18:32:11|0.00006378
18:32:12|0.00006375
18:32:13|0.00006379
18:32:14|0.00006388
18:32:15|0.00006388
18:32:16|0.00006388
18:32:17|0.00006395
18:32:18|0.00006396
18:32:19|0.00006404
18:32:20|0.00006394
18:32:21|0.00006394
18:32:22|0.00006394
18:32:23|0.00006394
18:32:24|0.00006394
18:32:25|0.00006418
18:32:26|0.00006418
18:32:27|0.00006418
18:32:28|0.00006418
18:32:29|0.00006418
18:32:30|0.00006394
18:32:32|0.00006394
18:32:32|0.00006414
18:32:33|0.00006415
18:32:34|0.00006415
18:32:35|0.00006415
18:32:36|0.00006415
18:32:37|0.00006401
18:32:38|0.00006401
18:32:39|0.00006425
18:32:40|0.00006414
18:32:41|0.00006414
18:32:42|0.00006414
18:32:43|0.00006427
18:32:45|0.00006427
18:32:46|0.00006427
18:32:47|0.00006427
18:32:48|0.00006427
18:32:49|0.00006431
18:32:50|0.00006435
18:32:52|0.00006427
18:32:52|0.00006427
18:32:53|0.00006418
18:32:54|0.00006416
18:32:55|0.00006429
18:32:56|0.00006429
18:32:57|0.00006429
18:32:58|0.00006429
18:32:59|0.00006429
18:33:01|0.00006437
18:33:02|0.00006437
18:33:02|0.0000645
18:33:05|0.00006448
18:33:06|0.00006445
18:33:07|0.00006464
18:33:08|0.00006462
18:33:09|0.00006462
18:33:10|0.0000646
18:33:10|0.0000646
18:33:12|0.0000645
18:33:13|0.00006445
18:33:13|0.00006455
18:33:14|0.00006455
18:33:16|0.00006455
18:33:17|0.00006463
18:33:18|0.0000646
18:33:19|0.0000646
18:33:20|0.0000646
18:33:21|0.00006432
18:33:22|0.00006429
18:33:24|0.00006429
18:33:24|0.00006429
18:33:25|0.00006429
18:33:26|0.00006445
18:33:27|0.00006445
18:33:28|0.00006445
18:33:29|0.00006445
18:33:30|0.00006475
18:33:31|0.00006475
18:33:32|0.00006448
18:33:33|0.00006448
18:33:35|0.00006474
18:33:35|0.00006474
18:33:37|0.00006474
18:33:37|0.00006442
18:33:38|0.00006476
18:33:39|0.00006476
18:33:40|0.00006475
18:33:41|0.00006475
18:33:42|0.00006474
18:33:43|0.00006474
18:33:45|0.00006463
18:33:45|0.000065
18:33:46|0.00006463
18:33:48|0.00006453
18:33:49|0.00006453
18:33:49|0.00006453
18:33:51|0.00006453
18:33:51|0.00006453
18:33:53|0.00006475
18:33:54|0.00006475
18:33:54|0.00006475
18:33:56|0.00006475
18:33:56|0.00006475
18:33:58|0.00006475
18:33:59|0.00006475
18:34:00|0.0000649
18:34:01|0.0000649
18:34:03|0.00006489
18:34:03|0.00006495
18:34:04|0.00006495
18:34:05|0.00006495
18:34:06|0.00006495
18:34:07|0.00006493
18:34:08|0.00006493
18:34:09|0.00006495
18:34:10|0.00006495
18:34:11|0.00006475
18:34:12|0.0000649
18:34:13|0.0000649
18:34:14|0.0000649
18:34:15|0.0000649
18:34:16|0.0000649
18:34:17|0.00006471
18:34:18|0.00006471
18:34:19|0.00006471
18:34:20|0.00006471
18:34:21|0.00006471
18:34:22|0.00006471
18:34:23|0.00006478
18:34:24|0.00006478
18:34:25|0.00006478
18:34:26|0.00006478
18:34:27|0.00006495
18:34:28|0.00006477
18:34:30|0.00006477
18:34:30|0.00006506
18:34:31|0.00006506
18:34:32|0.00006506
18:34:33|0.00006506
18:34:34|0.00006506
18:34:35|0.00006506
18:34:36|0.00006491
18:34:38|0.00006491
18:34:38|0.00006491
18:34:40|0.00006491
18:34:40|0.00006491
18:34:41|0.00006481
18:34:42|0.00006492
18:34:43|0.00006454
18:34:44|0.00006427
18:34:45|0.0000639
18:34:46|0.00006426
18:34:47|0.00006426
18:34:49|0.0000639
18:34:50|0.00006377
18:34:51|0.0000637
18:34:52|0.00006368
18:34:54|0.00006358
18:34:54|0.00006358
18:34:55|0.00006358
18:34:56|0.00006314
18:34:57|0.00006317
18:34:58|0.00006317
18:34:59|0.00006317
18:35:00|0.00006366
18:35:02|0.00006366
18:35:03|0.00006376
18:35:04|0.00006378
18:35:05|0.00006344
18:35:06|0.00006365
18:35:06|0.0000637
18:35:08|0.00006378
18:35:09|0.00006378
18:35:10|0.00006378
18:35:11|0.00006378
18:35:12|0.00006379
18:35:13|0.00006371
18:35:14|0.00006371
18:35:14|0.00006388
18:35:16|0.00006388
18:35:17|0.00006388
18:35:18|0.00006388
18:35:19|0.00006388
18:35:20|0.00006388
18:35:21|0.00006397
18:35:22|0.00006397
18:35:23|0.00006384
18:35:23|0.00006404
18:35:25|0.00006404
18:35:26|0.00006404
18:35:27|0.00006436
18:35:27|0.00006436
18:35:29|0.00006436
18:35:30|0.00006436
18:35:31|0.00006453
18:35:32|0.00006453
18:35:32|0.00006453
18:35:34|0.0000645
18:35:34|0.00006452
18:35:36|0.00006452
18:35:37|0.00006461
18:35:38|0.0000646
18:35:38|0.00006455
18:35:40|0.00006455
18:35:40|0.00006452
18:35:41|0.00006469
18:35:43|0.00006469
18:35:43|0.00006433
18:35:44|0.00006433
18:35:46|0.00006433
18:35:46|0.00006433
18:35:48|0.00006433
18:35:49|0.00006459
18:35:51|0.0000642
18:35:51|0.0000642
18:35:52|0.0000644
18:35:53|0.00006427
18:35:54|0.00006433
18:35:55|0.00006411
18:35:56|0.00006411
18:35:57|0.00006429
18:35:58|0.00006429
18:35:59|0.00006406
18:36:00|0.00006406
18:36:01|0.00006406
18:36:02|0.00006412
18:36:03|0.00006412
18:36:05|0.00006397
18:36:05|0.00006397
18:36:06|0.00006449
18:36:08|0.00006406
18:36:08|0.00006406
18:36:10|0.00006406
18:36:10|0.00006406
18:36:11|0.00006406
18:36:12|0.00006427
18:36:13|0.00006427
18:36:14|0.00006427
18:36:15|0.00006412
18:36:16|0.00006412
18:36:18|0.00006412
18:36:18|0.00006412
18:36:20|0.00006412
18:36:20|0.00006412
18:36:21|0.00006412
18:36:22|0.00006412
18:36:24|0.00006412
18:36:25|0.00006406
18:36:26|0.00006406
18:36:27|0.00006406
18:36:28|0.00006406
18:36:28|0.00006406
18:36:29|0.00006406
18:36:30|0.00006422
18:36:32|0.0000639
18:36:33|0.00006387
18:36:34|0.00006366
18:36:35|0.00006366
18:36:36|0.0000638
18:36:37|0.0000638
18:36:38|0.0000638
18:36:39|0.0000638
18:36:39|0.0000638
18:36:40|0.0000638
18:36:41|0.0000638
18:36:43|0.00006349
18:36:44|0.00006368
18:36:44|0.00006368
18:36:46|0.00006368
18:36:47|0.00006346
18:36:47|0.00006346
18:36:49|0.00006345
18:36:50|0.00006345
18:36:52|0.00006345
18:36:53|0.00006365
18:36:53|0.00006359
18:36:55|0.00006359
18:36:56|0.00006341
18:36:57|0.00006341
18:36:58|0.00006341
18:36:58|0.00006341
18:37:00|0.00006341
18:37:01|0.00006316
18:37:02|0.00006316
18:37:03|0.00006319
18:37:04|0.0000632
18:37:06|0.0000632
18:37:06|0.0000632
18:37:07|0.00006316
18:37:09|0.0000631
18:37:09|0.00006289
18:37:11|0.00006289
18:37:12|0.00006285
18:37:13|0.00006285
18:37:13|0.00006277
18:37:14|0.00006274
18:37:16|0.00006273
18:37:17|0.00006273
18:37:18|0.00006256
18:37:18|0.00006257
18:37:20|0.00006257
18:37:21|0.00006244
18:37:22|0.00006244
18:37:23|0.00006235
18:37:24|0.00006235
18:37:25|0.00006233
18:37:25|0.00006225
18:37:27|0.00006208
18:37:28|0.0000622
18:37:29|0.0000622
18:37:29|0.0000622
18:37:30|0.00006208
18:37:32|0.00006208
18:37:33|0.00006208
18:37:34|0.00006208
18:37:35|0.00006208
18:37:36|0.00006208
18:37:36|0.00006202
18:37:37|0.00006202
18:37:39|0.00006199
18:37:40|0.00006199
18:37:41|0.00006199
18:37:42|0.00006199
18:37:43|0.00006224
18:37:44|0.00006199
18:37:45|0.00006222
18:37:46|0.000062
18:37:47|0.00006223
18:37:48|0.00006201
18:37:50|0.00006258
18:37:51|0.00006258
18:37:52|0.00006241
18:37:53|0.00006251
18:37:54|0.0000625
18:37:55|0.0000625
18:37:56|0.00006228
18:37:57|0.00006228
18:37:58|0.00006228
18:37:59|0.00006218
18:38:00|0.00006218
18:38:01|0.00006218
18:38:02|0.00006232
18:38:03|0.00006232
18:38:04|0.00006224
18:38:05|0.00006213
18:38:06|0.00006213
18:38:07|0.00006213
18:38:08|0.00006213
18:38:09|0.00006204
18:38:10|0.00006204
18:38:11|0.00006232
18:38:12|0.00006232
18:38:13|0.00006237
18:38:14|0.00006237
18:38:15|0.00006237
18:38:16|0.00006237
18:38:17|0.00006237
18:38:18|0.00006237
18:38:19|0.00006237
18:38:20|0.00006237
18:38:21|0.00006237
18:38:22|0.00006232
18:38:23|0.00006247
18:38:24|0.00006247
18:38:25|0.00006237
18:38:26|0.00006248
18:38:27|0.00006248
18:38:28|0.00006248
18:38:29|0.00006245
18:38:30|0.00006245
18:38:31|0.00006245
18:38:32|0.00006245
18:38:33|0.00006245
18:38:34|0.00006245
18:38:35|0.00006245
18:38:36|0.00006245
18:38:37|0.00006245
18:38:38|0.00006245
18:38:39|0.00006237
18:38:40|0.00006237
18:38:41|0.00006237
18:38:42|0.00006237
18:38:43|0.00006237
18:38:44|0.00006245
18:38:45|0.00006245
18:38:46|0.00006245
18:38:47|0.00006245
18:38:48|0.00006245
18:38:49|0.00006245
18:38:50|0.00006245
18:38:52|0.00006245
18:38:53|0.00006245
18:38:54|0.00006236
18:38:55|0.00006236
18:38:56|0.00006236
18:38:57|0.00006236
18:38:58|0.00006236
18:38:59|0.00006236
18:39:00|0.00006236
18:39:01|0.00006215
18:39:02|0.00006215
18:39:04|0.00006184
18:39:04|0.00006112
18:39:05|0.00006112
18:39:06|0.00006115
18:39:07|0.00006115
18:39:08|0.00006115
18:39:09|0.00006156
18:39:10|0.00006156
18:39:11|0.00006152
18:39:12|0.00006144
18:39:13|0.00006144
18:39:14|0.00006144
18:39:16|0.00006175
18:39:17|0.00006175
18:39:17|0.00006182
18:39:19|0.00006184
18:39:19|0.00006216
18:39:20|0.00006201
18:39:21|0.00006201
18:39:22|0.00006201
18:39:23|0.00006201
18:39:24|0.00006201
18:39:25|0.00006208
18:39:26|0.00006208
18:39:27|0.00006208
18:39:29|0.00006208
18:39:29|0.00006184
18:39:31|0.00006182
18:39:32|0.00006192
18:39:33|0.00006192
18:39:33|0.00006156
18:39:35|0.00006132
18:39:36|0.00006132
18:39:37|0.00006144
18:39:38|0.000061
18:39:39|0.000061
18:39:40|0.000061
18:39:40|0.00006141
18:39:42|0.00006141
18:39:42|0.00006141
18:39:44|0.00006137
18:39:45|0.00006137
18:39:45|0.00006137
18:39:47|0.00006137
18:39:48|0.00006137
18:39:49|0.00006137
18:39:49|0.00006137
18:39:51|0.00006137
18:39:52|0.00006137
18:39:54|0.00006169
18:39:54|0.00006141
18:39:56|0.00006172
18:39:57|0.00006172
18:39:58|0.00006127
18:39:59|0.00006127
18:40:00|0.00006147
18:40:01|0.00006147
18:40:02|0.00006147
18:40:03|0.00006147
18:40:03|0.00006147
18:40:05|0.00006147
18:40:07|0.00006147
18:40:08|0.00006147
18:40:08|0.00006147
18:40:09|0.00006147
18:40:10|0.00006147
18:40:12|0.00006147
18:40:13|0.00006147
18:40:13|0.00006147
18:40:15|0.00006165
18:40:16|0.00006165
18:40:17|0.00006154
18:40:18|0.00006154
18:40:19|0.00006185
18:40:20|0.00006181
18:40:21|0.00006195
18:40:22|0.00006213
18:40:23|0.00006213
18:40:24|0.00006198
18:40:25|0.00006197
18:40:26|0.00006197
18:40:27|0.00006198
18:40:28|0.00006208
18:40:29|0.00006197
18:40:31|0.000062
18:40:31|0.000062
18:40:32|0.000062
18:40:33|0.00006195
18:40:34|0.00006195
18:40:35|0.0000618
18:40:36|0.0000618
18:40:37|0.00006181
18:40:38|0.00006181
18:40:39|0.00006183
18:40:40|0.00006174
18:40:41|0.00006156
18:40:42|0.00006171
18:40:43|0.00006178
18:40:44|0.00006178
18:40:45|0.00006158
18:40:46|0.00006158
18:40:47|0.00006158
18:40:48|0.00006178
18:40:49|0.00006178
18:40:50|0.00006178
18:40:51|0.00006167
18:40:52|0.00006167
18:40:54|0.00006179
18:40:55|0.00006195
18:40:56|0.00006195
18:40:58|0.000062
18:40:59|0.00006182
18:41:00|0.00006182
18:41:01|0.00006182
18:41:02|0.00006182
18:41:03|0.00006197
18:41:04|0.00006197
18:41:05|0.00006185
18:41:07|0.00006185
18:41:07|0.00006185
18:41:09|0.00006185
18:41:09|0.00006185
18:41:10|0.00006185
18:41:11|0.00006204
18:41:12|0.00006204
18:41:13|0.00006204
18:41:15|0.00006204
18:41:16|0.00006204
18:41:17|0.00006212
18:41:17|0.00006216
18:41:19|0.00006239
18:41:19|0.00006239
18:41:21|0.00006239
18:41:22|0.00006255
18:41:23|0.00006237
18:41:24|0.00006237
18:41:24|0.00006237
18:41:25|0.00006237
18:41:26|0.00006237
18:41:28|0.00006242
18:41:29|0.00006242
18:41:30|0.00006242
18:41:31|0.00006242
18:41:31|0.00006242
18:41:33|0.00006242
18:41:33|0.00006242
18:41:34|0.00006241
18:41:35|0.00006241
18:41:37|0.0000624
18:41:38|0.0000624
18:41:39|0.0000624
18:41:40|0.00006239
18:41:41|0.00006252
18:41:42|0.00006252
18:41:43|0.00006239
18:41:44|0.00006239
18:41:45|0.00006239
18:41:46|0.00006218
18:41:46|0.00006218
18:41:48|0.00006218
18:41:49|0.00006218
18:41:50|0.00006218
18:41:51|0.00006218
18:41:52|0.00006231
18:41:53|0.00006231
18:41:55|0.00006231
18:41:55|0.00006231
18:41:57|0.00006208
18:41:58|0.00006201
18:41:59|0.000062
18:42:00|0.00006217
18:42:01|0.00006197
18:42:02|0.00006197
18:42:03|0.00006197
18:42:04|0.00006197
18:42:05|0.000062
18:42:06|0.00006184
18:42:07|0.0000618
18:42:08|0.0000618
18:42:10|0.0000618
18:42:10|0.00006199
18:42:11|0.00006199
18:42:12|0.00006199
18:42:14|0.00006198
18:42:15|0.000062
18:42:16|0.000062
18:42:16|0.00006181
18:42:18|0.00006181
18:42:18|0.0000618
18:42:19|0.0000618
18:42:20|0.00006195
18:42:22|0.00006165
18:42:22|0.00006165
18:42:23|0.00006071
18:42:24|0.00005996
18:42:26|0.00006016
18:42:26|0.00005972
18:42:28|0.00005973
18:42:28|0.00006055
18:42:29|0.00006049
18:42:30|0.00006047
18:42:31|0.00006028
18:42:32|0.00006042
18:42:33|0.00006042
18:42:34|0.00006042
18:42:35|0.00006042
18:42:37|0.00006081
18:42:38|0.00006081
18:42:39|0.00006081
18:42:40|0.00006059
18:42:41|0.00006078
18:42:42|0.00006078
18:42:43|0.00006074
18:42:44|0.00006074
18:42:45|0.00006074
18:42:46|0.00006074
18:42:47|0.00006074
18:42:48|0.00006039
18:42:49|0.00006039
18:42:50|0.00006039
18:42:51|0.00006066
18:42:52|0.00006066
18:42:53|0.00006066
18:42:54|0.00006042
18:42:56|0.00006016
18:42:56|0.00006036
18:42:58|0.00006036
18:42:59|0.00006036
18:43:01|0.00006038
18:43:01|0.00006037
18:43:02|0.00006037
18:43:03|0.00006037
18:43:04|0.00006078
18:43:05|0.00006078
18:43:06|0.00006028
18:43:07|0.00006012
18:43:08|0.00006037
18:43:09|0.0000602
18:43:10|0.0000602
18:43:11|0.00006025
18:43:12|0.00006025
18:43:13|0.00006039
18:43:14|0.00006039
18:43:15|0.00006054
18:43:16|0.00006054
18:43:18|0.00006054
18:43:19|0.00006054
18:43:19|0.0000602
18:43:20|0.0000602
18:43:21|0.0000602
18:43:23|0.00006039
18:43:23|0.00006047
18:43:25|0.00006049
18:43:25|0.00006018
18:43:27|0.00006049
18:43:27|0.00006049
18:43:28|0.00006039
18:43:29|0.00006039
18:43:31|0.00006039
18:43:31|0.00006049
18:43:32|0.0000606
18:43:33|0.00006058
18:43:35|0.00006056
18:43:35|0.00006059
18:43:36|0.00006059
18:43:37|0.00006069
18:43:39|0.0000607
18:43:39|0.00006072
18:43:40|0.0000607
18:43:41|0.00006081
18:43:42|0.00006096
18:43:43|0.00006096
18:43:44|0.00006096
18:43:46|0.00006074
18:43:47|0.00006088
18:43:47|0.00006088
18:43:49|0.00006088
18:43:49|0.00006085
18:43:51|0.00006077
18:43:51|0.00006068
18:43:52|0.00006069
18:43:53|0.00006072
18:43:54|0.00006072
18:43:56|0.00006071
18:43:57|0.00006076
18:43:59|0.00006072
18:43:59|0.0000605
18:44:01|0.0000605
18:44:02|0.00006037
18:44:03|0.00006039
18:44:04|0.00006041
18:44:06|0.0000606
18:44:07|0.00006066
18:44:08|0.00006045
18:44:09|0.0000605
18:44:10|0.00006055
18:44:11|0.00006057
18:44:12|0.00006058
18:44:13|0.00006091
18:44:14|0.00006068
18:44:15|0.00006068
18:44:16|0.00006039
18:44:17|0.00006051
18:44:18|0.00006048
18:44:19|0.00006048
18:44:20|0.00006042
18:44:21|0.00006042
18:44:22|0.00006053
18:44:23|0.00006055
18:44:24|0.00006062
18:44:25|0.00006062
18:44:26|0.00006049
18:44:27|0.00006048
18:44:28|0.00006048
18:44:29|0.00006049
18:44:30|0.00006049
18:44:31|0.00006054
18:44:32|0.00006054
18:44:33|0.00006054
18:44:34|0.00006054
18:44:35|0.00006054
18:44:36|0.0000605
18:44:37|0.0000605
18:44:38|0.00006055
18:44:39|0.00006055
18:44:40|0.00006055
18:44:41|0.0000605
18:44:42|0.0000605
18:44:43|0.0000605
18:44:44|0.0000605
18:44:45|0.0000605
18:44:46|0.0000605
18:44:47|0.0000605
18:44:48|0.0000605
18:44:49|0.00006048
18:44:50|0.00006048
18:44:51|0.00006048
18:44:52|0.0000603
18:44:53|0.0000603
18:44:54|0.0000603
18:44:55|0.00006016
18:44:56|0.00006016
18:44:58|0.00006017
18:44:59|0.00006017
18:45:00|0.00006023
18:45:01|0.00006016
18:45:02|0.00006021
18:45:03|0.00006021
18:45:04|0.00006019
18:45:05|0.00006024
18:45:06|0.00006019
18:45:07|0.0000602
18:45:08|0.00006024
18:45:09|0.00006026
18:45:10|0.0000603
18:45:11|0.0000603
18:45:12|0.00006018
18:45:13|0.00006024
18:45:14|0.00006024
18:45:15|0.00006024
18:45:16|0.00006024
18:45:17|0.00006031
18:45:19|0.00006078
18:45:19|0.00006079
18:45:20|0.0000609
18:45:21|0.0000609
18:45:22|0.00006046
18:45:23|0.00006046
18:45:24|0.00006087
18:45:25|0.00006087
18:45:26|0.00006087
18:45:27|0.00006087
18:45:28|0.00006087
18:45:29|0.000061
18:45:30|0.00006087
18:45:31|0.00006078
18:45:32|0.00006077
18:45:33|0.00006077
18:45:34|0.00006077
18:45:35|0.00006087
18:45:36|0.00006087
18:45:37|0.00006087
18:45:38|0.000061
18:45:39|0.000061
18:45:40|0.000061
18:45:41|0.00006098
18:45:42|0.00006095
18:45:43|0.00006076
18:45:44|0.00006076
18:45:45|0.00006073
18:45:46|0.000061
18:45:47|0.000061
18:45:48|0.000061
18:45:49|0.000061
18:45:50|0.000061
18:45:51|0.00006084
18:45:52|0.00006084
18:45:53|0.00006092
18:45:54|0.00006107
18:45:55|0.00006088
18:45:56|0.00006088
18:45:58|0.00006088
18:45:59|0.00006111
18:46:00|0.00006096
18:46:02|0.00006096
18:46:03|0.00006096
18:46:04|0.00006088
18:46:05|0.00006089
18:46:05|0.00006108
18:46:07|0.00006108
18:46:08|0.00006081
18:46:09|0.00006081
18:46:10|0.00006081
18:46:11|0.00006099
18:46:12|0.00006099
18:46:13|0.00006099
18:46:14|0.00006066
18:46:15|0.00006066
18:46:16|0.00006066
18:46:17|0.00006066
18:46:18|0.00006066
18:46:19|0.00006066
18:46:20|0.00006066
18:46:21|0.00006059
18:46:22|0.00006071
18:46:23|0.00006071
18:46:24|0.00006066
18:46:25|0.00006066
18:46:26|0.00006066
18:46:27|0.00006073
18:46:28|0.00006073
18:46:29|0.00006073
18:46:31|0.00006073
18:46:31|0.00006073
18:46:32|0.00006073
18:46:33|0.0000607
18:46:34|0.0000607
18:46:35|0.0000607
18:46:36|0.0000607
18:46:37|0.00006073
18:46:38|0.00006073
18:46:39|0.00006073
18:46:40|0.00006073
18:46:41|0.00006073
18:46:42|0.00006073
18:46:43|0.00006073
18:46:44|0.00006073
18:46:45|0.00006057
18:46:46|0.00006084
18:46:47|0.00006058
18:46:48|0.00006058
18:46:49|0.00006058
18:46:50|0.00006058
18:46:51|0.00006058
18:46:52|0.00006058
18:46:53|0.0000607
18:46:54|0.0000607
18:46:55|0.0000607
18:46:56|0.0000607
18:46:57|0.0000607
18:46:59|0.0000607
18:47:00|0.0000607
18:47:01|0.00006074
18:47:02|0.00006073
18:47:03|0.00006073
18:47:04|0.0000607
18:47:06|0.0000607
18:47:06|0.0000607
18:47:07|0.0000607
18:47:08|0.0000607
18:47:09|0.0000607
18:47:10|0.0000607
18:47:11|0.00006059
18:47:13|0.00006089
18:47:13|0.00006089
18:47:14|0.00006089
18:47:15|0.00006089
18:47:16|0.00006089
18:47:18|0.00006089
18:47:19|0.0000607
18:47:20|0.0000607
18:47:20|0.0000607
18:47:21|0.00006061
18:47:22|0.00006061
18:47:23|0.00006061
18:47:24|0.00006061
18:47:26|0.00006059
18:47:27|0.00006059
18:47:28|0.00006059
18:47:28|0.00006059
18:47:30|0.0000606
18:47:30|0.0000606
18:47:32|0.0000606
18:47:32|0.00006061
18:47:34|0.00006061
18:47:35|0.00006059
18:47:35|0.00006071
18:47:36|0.00006071
18:47:37|0.00006071
18:47:38|0.00006071
18:47:39|0.00006071
18:47:40|0.00006071
18:47:41|0.00006071
18:47:43|0.00006051
18:47:43|0.00006051
18:47:44|0.00006051
18:47:45|0.00006051
18:47:47|0.00006051
18:47:47|0.0000605
18:47:48|0.0000605
18:47:49|0.0000605
18:47:50|0.00006039
18:47:51|0.00006039
18:47:52|0.0000604
18:47:54|0.0000604
18:47:54|0.0000604
18:47:56|0.0000604
18:47:56|0.0000604
18:47:58|0.00006024
18:47:58|0.00006024
18:47:59|0.00006024
18:48:02|0.00006024
18:48:02|0.00006024
18:48:03|0.00006002
18:48:04|0.00006002
18:48:05|0.00006002
18:48:06|0.00006002
18:48:07|0.00006024
18:48:08|0.00006011
18:48:09|0.00006011
18:48:10|0.00006011
18:48:11|0.0000602
18:48:12|0.00006038
18:48:13|0.00006039
18:48:14|0.00006039
18:48:15|0.00006039
18:48:16|0.00006039
18:48:17|0.00006039
18:48:18|0.00006048
18:48:19|0.00006048
18:48:20|0.00006048
18:48:21|0.00006048
18:48:22|0.00006048
18:48:23|0.00006048
18:48:24|0.00006026
18:48:25|0.00006056
18:48:26|0.0000603
18:48:28|0.0000603
18:48:28|0.0000603
18:48:29|0.0000603
18:48:30|0.00006068
18:48:31|0.00006068
18:48:33|0.00006068
18:48:33|0.00006068
18:48:35|0.00006068
18:48:35|0.00006068
18:48:36|0.00006068
18:48:37|0.00006068
18:48:38|0.00006068
18:48:39|0.00006068
18:48:40|0.00006068
18:48:41|0.00006048
18:48:42|0.00006048
18:48:43|0.00006048
18:48:44|0.00006048
18:48:45|0.00006052
18:48:46|0.00006052
18:48:47|0.00006052
18:48:48|0.00006052
18:48:50|0.00006052
18:48:50|0.00006066
18:48:52|0.00006066
18:48:53|0.00006051
18:48:54|0.00006051
18:48:55|0.00006051
18:48:56|0.00006051
18:48:56|0.00006051
18:48:58|0.00006048
18:48:59|0.00006039
18:48:59|0.00006039
18:49:01|0.00006039
18:49:02|0.0000606
18:49:03|0.0000606
18:49:05|0.0000606
18:49:06|0.0000606
18:49:07|0.0000606
18:49:08|0.0000606
18:49:09|0.0000606
18:49:10|0.00006041
18:49:11|0.00006038
18:49:12|0.00006031
18:49:13|0.00006031
18:49:14|0.00006044
18:49:15|0.00006044
18:49:16|0.00006044
18:49:17|0.00006044
18:49:18|0.00006022
18:49:19|0.00006022
18:49:20|0.00006022
18:49:21|0.00006022
18:49:22|0.00006022
18:49:23|0.00006022
18:49:24|0.00006022
18:49:25|0.00006022
18:49:26|0.00006022
18:49:27|0.00006022
18:49:28|0.00006022
18:49:29|0.00006022
18:49:30|0.00006036
18:49:31|0.00006026
18:49:32|0.00006026
18:49:33|0.00006026
18:49:34|0.00006026
18:49:35|0.00006026
18:49:36|0.00006026
18:49:37|0.00006026
18:49:38|0.00006045
18:49:39|0.00006026
18:49:40|0.00006026
18:49:42|0.00006026
18:49:42|0.00006026
18:49:43|0.00006025
18:49:44|0.00006025
18:49:45|0.00006025
18:49:46|0.00006025
18:49:47|0.00006025
18:49:48|0.00006026
18:49:49|0.00006026
18:49:50|0.00006026
18:49:51|0.00006022
18:49:52|0.00006022
18:49:53|0.00006026
18:49:54|0.00006026
18:49:55|0.00006022
18:49:56|0.00006022
18:49:57|0.00006022
18:49:58|0.00006022
18:49:59|0.00006022
18:50:00|0.00006022
18:50:02|0.00006022
18:50:02|0.0000603
18:50:04|0.0000603
18:50:04|0.0000603
18:50:06|0.00006008
18:50:07|0.00006008
18:50:07|0.00006008
18:50:08|0.00006008
18:50:10|0.00006008
18:50:10|0.00006008
18:50:12|0.00006008
18:50:13|0.00006008
18:50:14|0.00006008
18:50:15|0.00006008
18:50:16|0.00006008
18:50:17|0.0000602
18:50:18|0.0000602
18:50:19|0.0000602
18:50:19|0.0000602
18:50:21|0.0000602
18:50:22|0.00006031
18:50:23|0.00006031
18:50:24|0.00006031
18:50:25|0.00006031
18:50:26|0.00006028
18:50:27|0.00006028
18:50:28|0.00006028
18:50:29|0.00006028
18:50:29|0.00006028
18:50:30|0.00006028
18:50:31|0.00006028
18:50:33|0.00006043
18:50:33|0.00006038
18:50:35|0.00006038
18:50:36|0.00006038
18:50:37|0.00006037
18:50:37|0.00006025
18:50:39|0.00006025
18:50:40|0.00006025
18:50:41|0.00006025
18:50:41|0.00006025
18:50:42|0.00006025
18:50:44|0.00006025
18:50:45|0.00006034
18:50:46|0.00006034
18:50:46|0.00006034
18:50:48|0.00006043
18:50:49|0.00006043
18:50:50|0.00006043
18:50:50|0.00006043
18:50:52|0.00006043
18:50:53|0.00006043
18:50:54|0.00006043
18:50:55|0.00006043
18:50:55|0.00006034
18:50:57|0.00006034
18:50:57|0.00006034
18:50:59|0.00006034
18:50:59|0.00006034
18:51:01|0.00006043
18:51:02|0.0000604
18:51:03|0.0000604
18:51:04|0.0000604
18:51:05|0.00006025
18:51:07|0.00006025
18:51:08|0.00006025
18:51:08|0.00006
18:51:10|0.00006
18:51:11|0.00006
18:51:12|0.00006
18:51:12|0.00006028
18:51:14|0.00006008
18:51:15|0.00006008
18:51:16|0.00006008
18:51:17|0.00006008
18:51:17|0.00006008
18:51:19|0.00006026
18:51:20|0.00006009
18:51:21|0.00006009
18:51:22|0.00006009
18:51:23|0.00006009
18:51:24|0.00006029
18:51:25|0.00006014
18:51:26|0.00006014
18:51:27|0.00006014
18:51:28|0.00006014
18:51:29|0.00006028
18:51:30|0.00006016
18:51:30|0.00006016
18:51:32|0.00006016
18:51:33|0.00006024
18:51:34|0.00006019
18:51:35|0.00006019
18:51:36|0.00006019
18:51:36|0.00006019
18:51:38|0.00006019
18:51:39|0.00006019
18:51:39|0.00006019
18:51:41|0.00006019
18:51:42|0.00006019
18:51:43|0.00006019
18:51:44|0.00006026
18:51:44|0.00006035
18:51:46|0.00006026
18:51:46|0.00006026
18:51:48|0.00006026
18:51:48|0.00006026
18:51:49|0.00006026
18:51:51|0.00006026
18:51:52|0.00006026
18:51:53|0.00006026
18:51:53|0.00006026
18:51:54|0.00006026
18:51:55|0.00006026
18:51:56|0.00006026
18:51:58|0.00006026
18:51:58|0.00006026
18:52:00|0.00006026
18:52:00|0.00006026
18:52:01|0.00006026
18:52:02|0.00006026
18:52:04|0.00006048
18:52:05|0.0000605
18:52:06|0.00006034
18:52:07|0.00006034
18:52:08|0.00006034
18:52:09|0.00006054
18:52:10|0.00006054
18:52:11|0.00006049
18:52:12|0.00006061
18:52:13|0.00006069
18:52:14|0.00006069
18:52:15|0.00006073
18:52:16|0.00006073
18:52:17|0.0000608
18:52:18|0.0000608
18:52:19|0.00006067
18:52:20|0.00006067
18:52:21|0.00006067
18:52:22|0.00006068
18:52:23|0.00006068
18:52:24|0.00006068
18:52:25|0.00006068
18:52:26|0.00006067
18:52:27|0.00006067
18:52:28|0.0000608
18:52:29|0.0000608
18:52:30|0.00006061
18:52:31|0.00006079
18:52:32|0.00006079
18:52:34|0.0000608
18:52:34|0.0000608
18:52:35|0.0000609
18:52:36|0.000061
18:52:37|0.000061
18:52:38|0.00006105
18:52:39|0.00006083
18:52:40|0.00006104
18:52:41|0.00006104
18:52:42|0.00006104
18:52:43|0.00006099
18:52:44|0.00006099
18:52:45|0.00006099
18:52:46|0.00006099
18:52:47|0.00006099
18:52:48|0.00006099
18:52:49|0.00006099
18:52:50|0.00006115
18:52:51|0.00006115
18:52:52|0.00006115
18:52:53|0.00006115
18:52:54|0.00006115
18:52:55|0.00006115
18:52:56|0.00006122
18:52:57|0.0000613
18:52:58|0.0000613
18:52:59|0.0000613
18:53:00|0.0000613
18:53:01|0.0000613
18:53:02|0.0000613
18:53:03|0.0000613
18:53:05|0.00006078
18:53:06|0.00006075
18:53:07|0.00006075
18:53:09|0.00006075
18:53:09|0.00006074
18:53:10|0.00006074
18:53:11|0.00006074
18:53:12|0.00006074
18:53:13|0.00006074
18:53:14|0.00006074
18:53:15|0.00006074
18:53:16|0.00006074
18:53:17|0.00006074
18:53:18|0.00006074
18:53:19|0.00006074
18:53:20|0.00006074
18:53:22|0.00006074
18:53:23|0.00006074
18:53:23|0.00006074
18:53:25|0.00006074
18:53:26|0.00006074
18:53:26|0.00006074
18:53:28|0.00006074
18:53:28|0.00006074
18:53:29|0.00006074
18:53:30|0.00006072
18:53:31|0.00006072
18:53:32|0.00006074
18:53:34|0.00006087
18:53:35|0.00006087
18:53:35|0.00006098
18:53:36|0.00006093
18:53:37|0.00006093
18:53:38|0.00006093
18:53:39|0.00006093
18:53:40|0.00006093
18:53:41|0.00006093
18:53:42|0.00006093
18:53:43|0.00006093
18:53:44|0.00006093
18:53:45|0.00006093
18:53:47|0.0000611
18:53:47|0.00006099
18:53:48|0.00006099
18:53:49|0.00006099
18:53:50|0.00006099
18:53:51|0.00006099
18:53:52|0.00006081
18:53:53|0.00006081
18:53:54|0.00006081
18:53:55|0.00006081
18:53:56|0.00006081
18:53:57|0.00006108
18:53:59|0.0000612
18:54:00|0.0000612
18:54:01|0.0000612
18:54:01|0.0000612
18:54:02|0.0000612
18:54:03|0.0000612
18:54:04|0.0000612
18:54:06|0.00006131
18:54:07|0.00006131
18:54:08|0.00006131
18:54:09|0.00006125
18:54:10|0.00006125
18:54:11|0.00006125
18:54:12|0.00006125
18:54:13|0.00006125
18:54:14|0.00006125
18:54:15|0.00006125
18:54:16|0.00006125
18:54:17|0.00006125
18:54:18|0.00006125
18:54:19|0.00006089
18:54:20|0.00006089
18:54:21|0.00006081
18:54:22|0.00006081
18:54:23|0.00006093
18:54:24|0.00006093
18:54:25|0.00006093
18:54:26|0.00006093
18:54:27|0.00006093
18:54:28|0.00006093
18:54:29|0.00006093
18:54:30|0.00006093
18:54:31|0.00006093
18:54:32|0.00006108
18:54:33|0.00006108
18:54:34|0.00006108
18:54:35|0.00006108
18:54:36|0.00006108
18:54:37|0.00006108
18:54:38|0.00006108
18:54:39|0.00006108
18:54:40|0.00006119
18:54:41|0.00006109
18:54:42|0.0000611
18:54:43|0.0000611
18:54:44|0.0000611
18:54:45|0.0000611
18:54:46|0.0000611
18:54:47|0.0000611
18:54:48|0.0000611
18:54:49|0.0000611
18:54:50|0.0000611
18:54:51|0.0000611
18:54:52|0.0000611
18:54:53|0.00006106
18:54:54|0.00006093
18:54:55|0.00006093
18:54:56|0.00006093
18:54:57|0.00006095
18:54:58|0.00006095
18:54:59|0.00006095
18:55:01|0.00006095
18:55:01|0.00006095
18:55:02|0.00006093
18:55:03|0.0000608
18:55:04|0.00006069
18:55:05|0.00006063
18:55:07|0.00006058
18:55:07|0.00006049
18:55:09|0.00006061
18:55:10|0.00006061
18:55:11|0.00006061
18:55:12|0.00006027
18:55:13|0.00006027
18:55:14|0.00006035
18:55:15|0.00006035
18:55:16|0.00006035
18:55:17|0.00006038
18:55:18|0.00006038
18:55:19|0.00006038
18:55:20|0.00006038
18:55:21|0.00006038
18:55:23|0.00006038
18:55:23|0.0000605
18:55:24|0.00006051
18:55:26|0.00006039
18:55:27|0.00006039
18:55:27|0.00006039
18:55:28|0.00006039
18:55:30|0.00006039
18:55:30|0.00006039
18:55:31|0.00006039
18:55:33|0.00006032
18:55:33|0.00006032
18:55:34|0.00006038
18:55:35|0.00006038
18:55:37|0.00006038
18:55:38|0.00006037
18:55:38|0.00006037
18:55:39|0.0000605
18:55:41|0.0000605
18:55:41|0.0000605
18:55:43|0.0000605
18:55:44|0.0000605
18:55:44|0.00006068
18:55:45|0.00006045
18:55:46|0.00006045
18:55:47|0.00006045
18:55:48|0.00006045
18:55:49|0.00006045
18:55:50|0.00006045
18:55:51|0.00006045
18:55:52|0.00006054
18:55:53|0.00006064
18:55:54|0.00006064
18:55:55|0.00006064
18:55:57|0.00006064
18:55:57|0.00006064
18:55:58|0.00006038
18:55:59|0.00006038
18:56:00|0.00006038
18:56:01|0.00006038
18:56:02|0.00006038
18:56:03|0.00006038
18:56:04|0.00006038
18:56:06|0.00006038
18:56:07|0.00006038
18:56:08|0.00006038
18:56:09|0.00006038
18:56:11|0.00006038
18:56:11|0.00006038
18:56:12|0.00006038
18:56:13|0.00006038
18:56:15|0.00006038
18:56:16|0.00006038
18:56:17|0.00006053
18:56:18|0.00006053
18:56:19|0.00006054
18:56:20|0.00006054
18:56:21|0.00006054
18:56:22|0.00006054
18:56:22|0.00006054
18:56:24|0.0000606
18:56:25|0.00006064
18:56:26|0.00006064
18:56:27|0.00006064
18:56:28|0.00006069
18:56:29|0.00006069
18:56:30|0.00006093
18:56:31|0.00006093
18:56:32|0.00006093
18:56:34|0.00006083
18:56:34|0.00006083
18:56:35|0.00006083
18:56:36|0.00006083
18:56:37|0.00006083
18:56:38|0.00006083
18:56:39|0.00006083
18:56:40|0.00006079
18:56:41|0.00006079
18:56:42|0.00006079
18:56:43|0.00006079
18:56:44|0.00006079
18:56:45|0.00006079
18:56:46|0.00006073
18:56:47|0.00006052
18:56:49|0.00006079
18:56:49|0.00006079
18:56:50|0.00006079
18:56:51|0.00006079
18:56:52|0.00006079
18:56:53|0.00006079
18:56:54|0.00006079
18:56:55|0.00006052
18:56:56|0.00006052
18:56:57|0.00006052
18:56:58|0.00006052
18:56:59|0.00006052
18:57:00|0.00006052
18:57:01|0.00006052
18:57:02|0.0000607
18:57:03|0.0000607
18:57:04|0.00006079
18:57:05|0.00006079
18:57:06|0.00006079
18:57:07|0.00006079
18:57:09|0.00006079
18:57:10|0.00006079
18:57:11|0.00006079
18:57:12|0.00006079
18:57:13|0.00006079
18:57:14|0.00006079
18:57:16|0.00006079
18:57:16|0.00006079
18:57:18|0.0000606
18:57:18|0.0000606
18:57:19|0.0000606
18:57:20|0.0000606
18:57:21|0.0000606
18:57:23|0.0000606
18:57:23|0.0000606
18:57:24|0.0000606
18:57:25|0.00006061
18:57:26|0.00006061
18:57:28|0.00006061
18:57:28|0.00006061
18:57:29|0.00006061
18:57:30|0.00006061
18:57:31|0.00006061
18:57:32|0.00006067
18:57:33|0.00006067
18:57:34|0.00006079
18:57:35|0.00006067
18:57:36|0.00006067
18:57:37|0.00006067
18:57:38|0.00006067
18:57:39|0.00006067
18:57:41|0.00006067
18:57:41|0.00006067
18:57:42|0.00006067
18:57:43|0.00006067
18:57:44|0.00006067
18:57:45|0.00006067
18:57:46|0.00006076
18:57:47|0.00006059
18:57:48|0.00006059
18:57:49|0.00006059
18:57:50|0.00006059
18:57:52|0.00006066
18:57:52|0.00006066
18:57:54|0.00006066
18:57:54|0.00006066
18:57:56|0.00006066
18:57:56|0.00006066
18:57:57|0.00006066
18:57:59|0.00006066
18:57:59|0.00006066
18:58:00|0.00006038
18:58:01|0.0000605
18:58:03|0.0000605
18:58:03|0.00006045
18:58:04|0.0000605
18:58:05|0.0000605
18:58:07|0.0000605
18:58:07|0.0000605
18:58:08|0.00006038
18:58:10|0.00006037
18:58:12|0.00006037
18:58:13|0.00006037
18:58:14|0.00006037
18:58:15|0.00006037
18:58:15|0.00006037
18:58:16|0.00006037
18:58:18|0.00006037
18:58:19|0.00006037
18:58:20|0.00006037
18:58:21|0.00006037
18:58:22|0.0000605
18:58:22|0.0000605
18:58:23|0.0000605
18:58:24|0.0000605
18:58:25|0.00006037
18:58:27|0.00006037
18:58:27|0.00006037
18:58:29|0.00006037
18:58:30|0.00006037
18:58:31|0.00006037
18:58:32|0.00006037
18:58:32|0.00006037
18:58:34|0.00006037
18:58:35|0.00006037
18:58:36|0.00006037
18:58:37|0.00006037
18:58:38|0.00006037
18:58:39|0.00006037
18:58:40|0.00006037
18:58:41|0.00006037
18:58:42|0.00006037
18:58:43|0.00006037
18:58:43|0.00006037
18:58:45|0.00006037
18:58:46|0.00006037
18:58:47|0.00006037
18:58:47|0.00006037
18:58:48|0.00006037
18:58:50|0.00006037
18:58:51|0.00006037
18:58:52|0.00006037
18:58:53|0.00006037
18:58:54|0.00006037
18:58:55|0.00006037
18:58:56|0.00006037
18:58:57|0.00006029
18:58:58|0.00006046
18:58:59|0.00006046
18:59:00|0.00006046
18:59:01|0.00006046
18:59:01|0.00006046
18:59:02|0.00006046
18:59:04|0.00006046
18:59:05|0.00006046
18:59:06|0.00006046
18:59:07|0.00006046
18:59:08|0.00006046
18:59:09|0.00006037
18:59:10|0.00006045
18:59:11|0.00006045
18:59:12|0.00006045
18:59:14|0.00006045
18:59:15|0.00006027
18:59:16|0.00006027
18:59:17|0.00006027
18:59:17|0.00006026
18:59:19|0.00006026
18:59:20|0.00006026
18:59:21|0.00006026
18:59:21|0.00006026
18:59:22|0.00006026
18:59:24|0.00006026
18:59:25|0.00006026
18:59:26|0.00006026
18:59:27|0.00006026
18:59:28|0.00006026
18:59:29|0.00006046
18:59:30|0.00006046
18:59:31|0.00006046
18:59:32|0.00006046
18:59:33|0.00006046
18:59:34|0.00006046
18:59:35|0.00006046
18:59:36|0.00006046
18:59:36|0.00006036
18:59:37|0.00006036
18:59:39|0.00006036
18:59:40|0.00006036
18:59:40|0.00006036
18:59:42|0.00006036
18:59:43|0.00006036
18:59:44|0.00006036
18:59:45|0.00006036
18:59:46|0.00006036
18:59:46|0.00006036
18:59:48|0.00006036
18:59:49|0.00006046
18:59:49|0.00006046
18:59:51|0.00006046
18:59:52|0.00006046
18:59:53|0.00006046
18:59:54|0.00006046
18:59:55|0.00006046
18:59:56|0.00006052
18:59:57|0.00006052
18:59:58|0.00006038
18:59:59|0.00006038
18:59:59|0.00006038
19:00:01|0.00006038
19:00:02|0.00006038
19:00:03|0.00006038
19:00:04|0.00006038
19:00:04|0.00006038
19:00:05|0.00006038
19:00:07|0.00006038
19:00:08|0.00006038
19:00:08|0.00006038
19:00:09|0.00006039
19:00:11|0.00006039
19:00:12|0.00006038
19:00:13|0.00006038
19:00:14|0.00006038
19:00:16|0.00006038
19:00:16|0.00006038
19:00:18|0.00006038
19:00:19|0.00006038
19:00:20|0.00006038
19:00:21|0.00006038
19:00:22|0.00006038
19:00:23|0.00006038
19:00:24|0.00006038
19:00:25|0.00006038
19:00:26|0.00006038
19:00:27|0.00006038
19:00:28|0.00006038
19:00:29|0.00006043
19:00:30|0.00006043
19:00:31|0.00006046
19:00:32|0.00006046
19:00:33|0.00006046
19:00:34|0.00006054
19:00:36|0.00006054
19:00:36|0.00006054
19:00:37|0.00006054
19:00:38|0.00006054
19:00:39|0.00006054
19:00:40|0.00006054
19:00:42|0.00006049
19:00:43|0.00006049
19:00:43|0.00006057
19:00:45|0.0000607
19:00:45|0.00006079
19:00:47|0.00006079
19:00:48|0.00006079
19:00:49|0.00006079
19:00:50|0.00006079
19:00:51|0.00006078
19:00:52|0.00006078
19:00:53|0.00006078
19:00:54|0.00006076
19:00:55|0.00006076
19:00:56|0.00006076
19:00:57|0.00006076
19:00:58|0.00006061
19:00:59|0.00006062
19:01:00|0.00006062
19:01:01|0.00006062
19:01:02|0.00006062
19:01:03|0.00006062
19:01:04|0.00006062
19:01:05|0.00006062
19:01:06|0.00006062
19:01:07|0.00006062
19:01:08|0.00006062
19:01:09|0.00006058
19:01:10|0.00006058
19:01:11|0.00006075
19:01:12|0.00006075
19:01:13|0.00006075
19:01:14|0.00006075
19:01:16|0.00006075
19:01:17|0.00006061
19:01:18|0.00006061
19:01:19|0.00006061
19:01:20|0.00006061
19:01:21|0.00006061
19:01:22|0.00006061
19:01:23|0.00006061
19:01:24|0.00006061
19:01:25|0.00006061
19:01:26|0.00006061
19:01:27|0.00006061
19:01:28|0.00006061
19:01:29|0.00006061
19:01:30|0.00006061
19:01:31|0.0000606
19:01:32|0.0000606
19:01:33|0.0000606
19:01:34|0.0000606
19:01:35|0.0000606
19:01:36|0.00006064
19:01:37|0.00006064
19:01:38|0.00006044
19:01:39|0.00006044
19:01:40|0.00006044
19:01:41|0.00006044
19:01:42|0.0000605
19:01:43|0.00006047
19:01:45|0.00006047
19:01:45|0.0000605
19:01:46|0.0000605
19:01:47|0.0000605
19:01:48|0.00006049
19:01:49|0.00006049
19:01:50|0.00006049
19:01:51|0.0000605
19:01:52|0.0000605
19:01:53|0.0000605
19:01:54|0.0000605
19:01:56|0.0000605
19:01:56|0.0000605
19:01:57|0.00006054
19:01:58|0.00006054
19:01:59|0.00006054
19:02:01|0.0000605
19:02:01|0.0000605
19:02:02|0.0000605
19:02:03|0.0000605
19:02:04|0.0000605
19:02:05|0.0000605
19:02:06|0.0000605
19:02:07|0.0000605
19:02:08|0.0000605
19:02:09|0.0000605
19:02:10|0.0000605
19:02:11|0.0000605
19:02:12|0.00006039
19:02:14|0.00006039
19:02:15|0.00006043
19:02:16|0.00006043
19:02:18|0.00006043
19:02:18|0.00006043
19:02:19|0.00006043
19:02:20|0.00006043
19:02:22|0.00006043
19:02:23|0.00006043
19:02:23|0.00006043
19:02:25|0.00006043
19:02:25|0.00006043
19:02:26|0.00006048
19:02:28|0.00006048
19:02:29|0.00006035
19:02:29|0.00006035
19:02:30|0.00006049
19:02:32|0.00006049
19:02:33|0.00006049
19:02:33|0.00006049
19:02:35|0.00006049
19:02:35|0.00006049
19:02:36|0.00006049
19:02:37|0.00006049
19:02:38|0.00006049
19:02:39|0.00006049
19:02:41|0.00006049
19:02:41|0.00006049
19:02:42|0.00006045
19:02:44|0.00006045
19:02:44|0.00006045
19:02:45|0.00006045
19:02:46|0.00006045
19:02:47|0.00006045
19:02:49|0.00006045
19:02:49|0.00006046
19:02:51|0.00006046
19:02:51|0.00006037
19:02:52|0.00006044
19:02:53|0.00006044
19:02:54|0.00006046
19:02:55|0.00006046
19:02:56|0.00006046
19:02:57|0.00006046
19:02:58|0.00006046
19:02:59|0.00006046
19:03:00|0.00006046
19:03:01|0.00006046
19:03:03|0.00006046
19:03:03|0.00006046
19:03:04|0.00006046
19:03:05|0.00006043
19:03:06|0.00006043
19:03:08|0.00006043
19:03:08|0.00006043
19:03:10|0.00006043
19:03:10|0.00006043
19:03:11|0.00006043
19:03:12|0.00006043
19:03:13|0.00006043
19:03:14|0.00006043
19:03:16|0.00006043
19:03:17|0.00006043
19:03:18|0.00006043
19:03:19|0.00006043
19:03:20|0.00006043
19:03:21|0.00006043
19:03:22|0.00006043
19:03:24|0.00006041
19:03:24|0.00006041
19:03:25|0.00006041
19:03:27|0.00006041
19:03:28|0.00006041
19:03:29|0.00006041
19:03:30|0.00006035
19:03:31|0.00006035
19:03:32|0.00006035
19:03:33|0.00006035
19:03:34|0.00006035
19:03:35|0.00006035
19:03:36|0.00006042
19:03:37|0.00006043
19:03:38|0.00006046
19:03:39|0.00006046
19:03:40|0.00006043
19:03:41|0.00006043
19:03:42|0.00006043
19:03:43|0.00006043
19:03:44|0.00006043
19:03:45|0.00006048
19:03:46|0.00006049
19:03:47|0.00006049
19:03:48|0.00006049
19:03:49|0.00006049
19:03:50|0.00006053
19:03:51|0.00006053
19:03:52|0.00006053
19:03:53|0.00006053
19:03:54|0.00006053
19:03:55|0.00006053
19:03:56|0.00006053
19:03:57|0.00006053
19:03:58|0.00006053
19:03:59|0.00006046
19:04:00|0.00006046
19:04:01|0.00006046
19:04:02|0.00006046
19:04:03|0.0000605
19:04:04|0.0000606
19:04:05|0.0000606
19:04:06|0.0000606
19:04:07|0.0000606
19:04:08|0.0000606
19:04:09|0.0000606
19:04:10|0.0000606
19:04:11|0.00006082
19:04:12|0.00006069
19:04:13|0.00006067
19:04:14|0.00006067
19:04:15|0.00006067
19:04:17|0.00006067
19:04:18|0.00006069
19:04:19|0.00006069
19:04:20|0.00006067
19:04:21|0.00006058
19:04:22|0.00006054
19:04:23|0.00006054
19:04:24|0.00006054
19:04:25|0.00006058
19:04:25|0.0000606
19:04:27|0.0000606
19:04:27|0.00006058
19:04:28|0.00006058
19:04:30|0.00006052
19:04:31|0.00006052
19:04:32|0.00006052
19:04:32|0.00006052
19:04:33|0.00006052
19:04:34|0.00006052
19:04:36|0.00006052
19:04:36|0.0000606
19:04:37|0.0000606
19:04:39|0.0000606
19:04:40|0.0000606
19:04:41|0.0000606
19:04:41|0.00006052
19:04:42|0.00006052
19:04:44|0.00006052
19:04:44|0.00006049
19:04:45|0.00006064
19:04:46|0.00006064
19:04:48|0.00006064
19:04:49|0.00006059
19:04:50|0.00006059
19:04:50|0.00006059
19:04:51|0.00006059
19:04:52|0.00006048
19:04:53|0.00006038
19:04:54|0.00006038
19:04:55|0.00006035
19:04:56|0.00006035
19:04:58|0.00006046
19:04:58|0.00006064
19:04:59|0.00006064
19:05:00|0.00006064
19:05:01|0.00006064
19:05:02|0.00006064
19:05:03|0.00006064
19:05:05|0.00006064
19:05:05|0.00006036
19:05:06|0.00006036
19:05:07|0.00006038
19:05:08|0.00006038
19:05:09|0.00006038
19:05:10|0.00006038
19:05:11|0.00006038
19:05:12|0.00006038
19:05:13|0.00006038
19:05:14|0.00006038
19:05:15|0.00006038
19:05:17|0.00006051
19:05:18|0.00006051
19:05:19|0.00006055
19:05:20|0.00006055
19:05:21|0.00006055
19:05:23|0.00006055
19:05:23|0.00006055
19:05:25|0.00006055
19:05:25|0.00006055
19:05:26|0.00006055
19:05:27|0.00006055
19:05:28|0.00006055
19:05:29|0.00006055
19:05:30|0.00006055
19:05:32|0.00006055
19:05:33|0.00006055
19:05:34|0.00006055
19:05:36|0.00006049
19:05:36|0.00006049
19:05:37|0.00006049
19:05:38|0.00006049
19:05:40|0.00006049
19:05:40|0.00006049
19:05:42|0.00006049
19:05:43|0.00006049
19:05:44|0.00006049
19:05:45|0.00006049
19:05:45|0.00006057
19:05:47|0.00006057
19:05:48|0.00006057
19:05:49|0.00006057
19:05:50|0.00006057
19:05:51|0.00006057
19:05:52|0.00006041
19:05:53|0.00006041
19:05:54|0.00006041
19:05:55|0.00006041
19:05:55|0.00006041
19:05:57|0.00006041
19:05:58|0.00006049
19:05:59|0.00006049
19:06:00|0.00006049
19:06:01|0.00006049
19:06:01|0.00006049
19:06:02|0.00006049
19:06:04|0.00006049
19:06:05|0.00006049
19:06:06|0.00006049
19:06:06|0.00006049
19:06:08|0.00006049
19:06:09|0.00006036
19:06:10|0.00006036
19:06:10|0.00006036
19:06:11|0.00006026
19:06:12|0.00006026
19:06:13|0.00006026
19:06:14|0.00006027
19:06:16|0.00006027
19:06:17|0.00006027
19:06:18|0.00006027
19:06:20|0.00006027
19:06:21|0.00006027
19:06:22|0.00006038
19:06:23|0.00006038
19:06:24|0.00006038
19:06:25|0.0000603
19:06:26|0.0000603
19:06:27|0.0000603
19:06:28|0.0000603
19:06:29|0.0000603
19:06:30|0.0000603
19:06:31|0.0000603
19:06:32|0.0000603
19:06:33|0.0000603
19:06:34|0.0000603
19:06:35|0.0000603
19:06:36|0.0000603
19:06:37|0.0000603
19:06:38|0.0000603
19:06:39|0.0000603
19:06:40|0.0000603
19:06:41|0.0000603
19:06:42|0.0000603
19:06:43|0.0000603
19:06:44|0.0000603
19:06:45|0.0000603
19:06:46|0.0000603
19:06:47|0.0000603
19:06:48|0.0000603
19:06:49|0.0000603
19:06:50|0.0000603
19:06:51|0.0000603
19:06:52|0.0000603
19:06:53|0.0000603
19:06:54|0.0000603
19:06:56|0.0000603
19:06:56|0.0000603
19:06:57|0.0000603
19:06:58|0.0000603
19:06:59|0.0000603
19:07:00|0.0000603
19:07:01|0.0000603
19:07:02|0.0000603
19:07:03|0.0000603
19:07:04|0.00006026
19:07:05|0.00006028
19:07:06|0.00006026
19:07:07|0.00006026
19:07:08|0.00006026
19:07:09|0.00006026
19:07:10|0.00006021
19:07:11|0.00006021
19:07:12|0.00006021
19:07:13|0.00006028
19:07:14|0.00006028
19:07:15|0.00006028
19:07:16|0.00006028
19:07:17|0.00006028
19:07:19|0.00006028
19:07:20|0.00006028
19:07:21|0.00006028
19:07:22|0.00006028
19:07:23|0.00006028
19:07:24|0.00006018
19:07:25|0.00006018
19:07:26|0.00006018
19:07:27|0.00006028
19:07:28|0.00006028
19:07:29|0.0000603
19:07:30|0.0000603
19:07:31|0.0000603
19:07:32|0.0000603
19:07:33|0.0000603
19:07:35|0.0000603
19:07:35|0.00006028
19:07:36|0.00006018
19:07:37|0.00006018
19:07:38|0.00006018
19:07:39|0.0000602
19:07:40|0.0000602
19:07:41|0.0000602
19:07:42|0.0000602
19:07:43|0.00006021
19:07:44|0.00006018
19:07:45|0.00006018
19:07:46|0.00006018
19:07:47|0.00006018
19:07:48|0.00006018
19:07:49|0.00006018
19:07:50|0.00006018
19:07:51|0.00006018
19:07:52|0.00006018
19:07:53|0.00006018
19:07:54|0.00006018
19:07:55|0.00006018
19:07:56|0.00006018
19:07:57|0.00006018
19:07:58|0.00006018
19:07:59|0.00006018
19:08:00|0.00006018
19:08:01|0.00006018
19:08:02|0.00006018
19:08:03|0.00006021
19:08:04|0.00006021
19:08:06|0.00006021
19:08:07|0.00006021
19:08:07|0.00006021
19:08:08|0.00006021
19:08:09|0.0000602
19:08:10|0.0000602
19:08:11|0.0000602
19:08:12|0.0000602
19:08:13|0.00006018
19:08:15|0.00006018
19:08:16|0.00006018
19:08:16|0.00006021
19:08:18|0.00006021
19:08:18|0.00006021
19:08:19|0.00006021
19:08:21|0.00006018
19:08:21|0.00006018
19:08:23|0.00006008
19:08:25|0.00006008
19:08:25|0.00006011
19:08:26|0.00006011
19:08:27|0.00006011
19:08:28|0.00006011
19:08:30|0.00006011
19:08:30|0.00006011
19:08:32|0.00006011
19:08:32|0.00006
19:08:34|0.00006
19:08:34|0.00005996
19:08:35|0.00005996
19:08:37|0.0000598
19:08:37|0.00005973
19:08:39|0.00005973
19:08:40|0.00005973
19:08:41|0.00005979
19:08:42|0.0000598
19:08:43|0.0000598
19:08:44|0.0000598
19:08:45|0.0000598
19:08:46|0.0000598
19:08:46|0.0000598
19:08:48|0.00005972
19:08:49|0.00005963
19:08:50|0.00005963
19:08:51|0.00005963
19:08:52|0.00005963
19:08:53|0.00005963
19:08:54|0.00005963
19:08:55|0.00005957
19:08:56|0.00005961
19:08:57|0.00005961
19:08:58|0.00005961
19:08:59|0.00005961
19:09:00|0.00005957
19:09:01|0.00005957
19:09:02|0.0000596
19:09:03|0.0000596
19:09:04|0.0000596
19:09:05|0.00005952
19:09:06|0.00005952
19:09:07|0.00005952
19:09:08|0.00005939
19:09:09|0.00005935
19:09:10|0.00005943
19:09:11|0.00005943
19:09:12|0.00005943
19:09:13|0.00005943
19:09:14|0.00005934
19:09:15|0.00005943
19:09:16|0.00005961
19:09:17|0.0000596
19:09:18|0.00005957
19:09:19|0.00005957
19:09:20|0.0000598
19:09:22|0.00005978
19:09:22|0.00005955
19:09:23|0.00005954
19:09:24|0.00005954
19:09:26|0.00005955
19:09:27|0.00005955
19:09:28|0.00005955
19:09:29|0.00005955
19:09:30|0.00005955
19:09:31|0.00005955
19:09:32|0.00005954
19:09:33|0.00005943
19:09:34|0.00005943
19:09:35|0.00005953
19:09:36|0.00005944
19:09:37|0.00005952
19:09:38|0.00005952
19:09:39|0.00005952
19:09:40|0.00005952
19:09:41|0.00005943
19:09:42|0.00005943
19:09:43|0.00005943
19:09:44|0.00005943
19:09:45|0.00005935
19:09:46|0.00005935
19:09:47|0.00005935
19:09:48|0.00005935
19:09:49|0.00005935
19:09:50|0.00005926
19:09:51|0.00005926
19:09:52|0.00005926
19:09:53|0.00005927
19:09:54|0.00005927
19:09:55|0.00005927
19:09:56|0.00005927
19:09:57|0.00005927
19:09:58|0.00005927
19:09:59|0.00005927
19:10:01|0.00005927
19:10:02|0.00005927
19:10:02|0.00005927
19:10:03|0.00005927
19:10:04|0.00005927
19:10:06|0.00005927
19:10:06|0.00005927
19:10:07|0.00005925
19:10:08|0.00005925
19:10:10|0.00005925
19:10:10|0.00005922
19:10:11|0.00005922
19:10:12|0.00005929
19:10:13|0.00005929
19:10:14|0.00005929
19:10:15|0.00005929
19:10:16|0.0000592
19:10:17|0.0000592
19:10:18|0.0000592
19:10:20|0.0000592
19:10:20|0.00005929
19:10:22|0.00005929
19:10:23|0.00005929
19:10:25|0.00005929
19:10:26|0.00005929
19:10:27|0.00005929
19:10:28|0.00005929
19:10:29|0.00005929
19:10:30|0.00005929
19:10:31|0.00005929
19:10:32|0.00005929
19:10:33|0.00005929
19:10:34|0.00005929
19:10:35|0.00005929
19:10:36|0.00005929
19:10:37|0.00005929
19:10:38|0.00005928
19:10:39|0.00005928
19:10:40|0.0000592
19:10:42|0.00005922
19:10:42|0.00005922
19:10:43|0.00005922
19:10:44|0.00005922
19:10:45|0.00005922
19:10:46|0.00005922
19:10:47|0.00005922
19:10:48|0.00005922
19:10:49|0.00005922
19:10:51|0.00005922
19:10:51|0.00005922
19:10:53|0.00005922
19:10:54|0.00005922
19:10:54|0.000059
19:10:55|0.00005885
19:10:56|0.00005897
19:10:57|0.00005875
19:10:58|0.00005875
19:10:59|0.00005875
19:11:00|0.00005866
19:11:01|0.00005866
19:11:02|0.00005866
19:11:03|0.0000587
19:11:04|0.0000587
19:11:05|0.00005865
19:11:06|0.00005854
19:11:07|0.00005859
19:11:08|0.00005822
19:11:09|0.00005822
19:11:10|0.00005822
19:11:11|0.00005822
19:11:12|0.00005822
19:11:13|0.00005822
19:11:14|0.00005822
19:11:15|0.00005822
19:11:16|0.00005829
19:11:17|0.0000583
19:11:18|0.0000582
19:11:19|0.0000582
19:11:20|0.0000582
19:11:21|0.0000582
19:11:23|0.00005822
19:11:24|0.00005823
19:11:25|0.00005836
19:11:26|0.00005836
19:11:27|0.00005836
19:11:28|0.00005836
19:11:30|0.00005836
19:11:30|0.00005857
19:11:31|0.00005844
19:11:32|0.00005844
19:11:33|0.00005844
19:11:34|0.00005844
19:11:36|0.00005847
19:11:36|0.00005836
19:11:37|0.00005836
19:11:39|0.00005825
19:11:40|0.0000582
19:11:40|0.0000582
19:11:41|0.00005829
19:11:42|0.00005829
19:11:44|0.00005812
19:11:44|0.00005836
19:11:46|0.0000582
19:11:47|0.0000582
19:11:48|0.0000582
19:11:48|0.0000582
19:11:50|0.0000582
19:11:50|0.0000582
19:11:51|0.00005801
19:11:53|0.00005801
19:11:53|0.00005801
19:11:55|0.00005801
19:11:55|0.00005801
19:11:57|0.00005801
19:11:57|0.00005815
19:11:58|0.00005817
19:12:00|0.00005817
19:12:00|0.00005811
19:12:01|0.00005801
19:12:02|0.00005808
19:12:03|0.00005801
19:12:05|0.00005801
19:12:05|0.00005801
19:12:06|0.00005801
19:12:07|0.00005801
19:12:08|0.00005796
19:12:10|0.00005796
19:12:10|0.00005801
19:12:11|0.00005801
19:12:13|0.000058
19:12:14|0.00005801
19:12:14|0.00005796
19:12:15|0.00005796
19:12:17|0.00005796
19:12:17|0.000058
19:12:18|0.00005777
19:12:19|0.00005777
19:12:21|0.00005782
19:12:21|0.00005782
19:12:22|0.00005786
19:12:24|0.00005779
19:12:25|0.00005779
19:12:27|0.00005779
19:12:28|0.00005779
19:12:28|0.00005779
19:12:30|0.00005771
19:12:31|0.00005772
19:12:31|0.00005772
19:12:32|0.00005768
19:12:34|0.00005768
19:12:34|0.00005768
19:12:36|0.00005772
19:12:37|0.00005801
19:12:38|0.00005801
19:12:39|0.00005801
19:12:40|0.00005801
19:12:41|0.00005776
19:12:42|0.00005776
19:12:43|0.00005776
19:12:44|0.00005791
19:12:45|0.00005791
19:12:46|0.00005776
19:12:47|0.00005776
19:12:48|0.00005776
19:12:49|0.00005776
19:12:50|0.00005776
19:12:51|0.00005789
19:12:52|0.00005789
19:12:53|0.00005789
19:12:54|0.00005797
19:12:55|0.00005787
19:12:56|0.00005787
19:12:57|0.00005794
19:12:58|0.00005794
19:12:59|0.00005794
19:13:00|0.00005794
19:13:01|0.00005801
19:13:02|0.00005819
19:13:03|0.00005823
19:13:04|0.00005823
19:13:05|0.00005823
19:13:06|0.00005831
19:13:07|0.00005831
19:13:08|0.00005841
19:13:09|0.00005841
19:13:10|0.00005815
19:13:11|0.00005815
19:13:12|0.00005826
19:13:13|0.00005835
19:13:14|0.00005841
19:13:15|0.00005841
19:13:16|0.00005841
19:13:17|0.00005854
19:13:18|0.00005839
19:13:19|0.00005829
19:13:20|0.00005829
19:13:21|0.00005829
19:13:22|0.00005858
19:13:23|0.00005858
19:13:24|0.00005858
19:13:26|0.00005848
19:13:27|0.00005848
19:13:27|0.00005848
19:13:29|0.00005848
19:13:31|0.0000584
19:13:31|0.00005848
19:13:33|0.0000584
19:13:33|0.00005842
19:13:35|0.0000584
19:13:36|0.0000583
19:13:37|0.00005845
19:13:38|0.00005841
19:13:39|0.00005841
19:13:40|0.00005841
19:13:41|0.00005841
19:13:41|0.00005841
19:13:43|0.00005842
19:13:43|0.0000584
19:13:44|0.00005853
19:13:45|0.00005844
19:13:46|0.00005844
19:13:48|0.00005842
19:13:48|0.00005842
19:13:49|0.00005842
19:13:50|0.00005842
19:13:52|0.00005842
19:13:53|0.0000583
19:13:53|0.0000583
19:13:54|0.00005838
19:13:55|0.00005831
19:13:56|0.00005848
19:13:57|0.00005848
19:13:58|0.00005848
19:13:59|0.00005848
19:14:01|0.00005848
19:14:02|0.00005848
19:14:03|0.00005848
19:14:04|0.00005848
19:14:05|0.00005843
19:14:06|0.00005848
19:14:06|0.00005848
19:14:08|0.00005848
19:14:08|0.00005836
19:14:09|0.00005836
19:14:10|0.0000583
19:14:12|0.0000583
19:14:12|0.0000581
19:14:13|0.0000581
19:14:14|0.0000581
19:14:15|0.0000581
19:14:16|0.0000581
19:14:18|0.0000581
19:14:19|0.0000581
19:14:20|0.00005792
19:14:21|0.00005792
19:14:22|0.00005792
19:14:22|0.00005792
19:14:23|0.00005792
19:14:24|0.00005795
19:14:26|0.00005795
19:14:27|0.00005803
19:14:28|0.00005803
19:14:29|0.00005803
19:14:30|0.00005803
19:14:32|0.00005801
19:14:32|0.00005801
19:14:33|0.00005801
19:14:35|0.00005801
19:14:35|0.00005825
19:14:37|0.00005825
19:14:37|0.00005825
19:14:38|0.00005825
19:14:40|0.00005825
19:14:41|0.00005825
19:14:41|0.00005824
19:14:42|0.00005824
19:14:44|0.00005824
19:14:45|0.00005824
19:14:46|0.00005824
19:14:47|0.00005803
19:14:48|0.00005803
19:14:49|0.00005803
19:14:50|0.00005803
19:14:50|0.00005803
19:14:52|0.00005803
19:14:53|0.00005803
19:14:53|0.00005803
19:14:55|0.00005818
19:14:55|0.00005818
19:14:57|0.00005805
19:14:58|0.00005805
19:14:59|0.00005805
19:14:59|0.00005805
19:15:01|0.00005805
19:15:02|0.00005805
19:15:02|0.00005813
19:15:04|0.00005813
19:15:04|0.00005813
19:15:06|0.00005804
19:15:06|0.00005804
19:15:08|0.00005803
19:15:08|0.00005803
19:15:10|0.00005803
19:15:11|0.00005803
19:15:12|0.00005803
19:15:13|0.00005803
19:15:14|0.00005803
19:15:15|0.00005803
19:15:16|0.00005803
19:15:17|0.00005803
19:15:18|0.00005803
19:15:19|0.00005798
19:15:20|0.00005798
19:15:21|0.00005798
19:15:22|0.00005786
19:15:23|0.00005786
19:15:24|0.00005787
19:15:25|0.00005787
19:15:26|0.00005797
19:15:28|0.00005784
19:15:28|0.00005784
19:15:29|0.00005787
19:15:30|0.00005787
19:15:31|0.00005787
19:15:32|0.00005787
19:15:33|0.00005786
19:15:34|0.00005786
19:15:35|0.00005786
19:15:36|0.00005786
19:15:37|0.00005787
19:15:38|0.00005787
19:15:39|0.00005787
19:15:40|0.00005787
19:15:42|0.00005787
19:15:42|0.00005787
19:15:43|0.00005787
19:15:44|0.00005797
19:15:45|0.00005806
19:15:46|0.00005806
19:15:47|0.00005806
19:15:48|0.00005806
19:15:49|0.00005806
19:15:50|0.00005806
19:15:51|0.00005806
19:15:52|0.00005804
19:15:53|0.00005804
19:15:54|0.00005804
19:15:55|0.00005781
19:15:56|0.00005793
19:15:57|0.00005793
19:15:58|0.00005782
19:15:59|0.00005782
19:16:00|0.00005782
19:16:01|0.00005793
19:16:02|0.00005793
19:16:03|0.00005793
19:16:04|0.00005785
19:16:05|0.00005785
19:16:06|0.00005782
19:16:07|0.00005782
19:16:08|0.00005782
19:16:09|0.00005782
19:16:10|0.00005782
19:16:11|0.00005785
19:16:12|0.00005785
19:16:13|0.00005785
19:16:14|0.00005775
19:16:15|0.00005775
19:16:16|0.00005775
19:16:17|0.0000576
19:16:18|0.00005756
19:16:19|0.00005756
19:16:20|0.00005756
19:16:21|0.00005756
19:16:22|0.00005756
19:16:23|0.00005756
19:16:24|0.00005749
19:16:25|0.00005749
19:16:26|0.00005749
19:16:28|0.0000575
19:16:29|0.00005739
19:16:30|0.00005739
19:16:30|0.00005739
19:16:32|0.00005739
19:16:33|0.00005739
19:16:33|0.00005739
19:16:35|0.00005739
19:16:36|0.00005739
19:16:37|0.00005739
19:16:38|0.00005737
19:16:39|0.00005737
19:16:40|0.00005737
19:16:41|0.00005737
19:16:42|0.00005739
19:16:43|0.00005737
19:16:44|0.00005737
19:16:45|0.00005737
19:16:46|0.00005737
19:16:47|0.00005737
19:16:48|0.00005737
19:16:49|0.00005737
19:16:50|0.00005737
19:16:51|0.00005737
19:16:52|0.00005737
19:16:53|0.00005737
19:16:54|0.00005737
19:16:55|0.00005737
19:16:56|0.00005718
19:16:57|0.00005718
19:16:58|0.00005715
19:16:59|0.00005715
19:17:00|0.00005715
19:17:01|0.00005715
19:17:02|0.00005717
19:17:03|0.00005716
19:17:04|0.00005716
19:17:05|0.00005716
19:17:07|0.00005708
19:17:07|0.00005716
19:17:08|0.00005718
19:17:09|0.00005718
19:17:10|0.00005718
19:17:11|0.00005705
19:17:12|0.00005705
19:17:13|0.000057
19:17:14|0.00005711
19:17:15|0.00005711
19:17:16|0.00005711
19:17:17|0.00005711
19:17:18|0.00005711
19:17:19|0.00005705
19:17:21|0.00005703
19:17:22|0.00005703
19:17:23|0.00005703
19:17:24|0.00005703
19:17:25|0.00005704
19:17:25|0.00005704
19:17:27|0.00005704
19:17:28|0.000057
19:17:29|0.00005704
19:17:31|0.00005718
19:17:31|0.00005718
19:17:33|0.00005728
19:17:34|0.00005728
19:17:34|0.0000573
19:17:36|0.00005727
19:17:37|0.00005726
19:17:38|0.00005726
19:17:39|0.0000571
19:17:40|0.0000571
19:17:42|0.0000571
19:17:42|0.0000571
19:17:43|0.0000571
19:17:44|0.0000571
19:17:45|0.00005731
19:17:46|0.00005731
19:17:47|0.00005731
19:17:48|0.00005731
19:17:49|0.00005731
19:17:50|0.00005736
19:17:51|0.00005736
19:17:52|0.00005731
19:17:53|0.00005731
19:17:54|0.00005731
19:17:55|0.00005731
19:17:56|0.00005731
19:17:57|0.00005731
19:17:58|0.0000572
19:17:59|0.00005731
19:18:00|0.00005731
19:18:01|0.00005731
19:18:02|0.00005731
19:18:03|0.00005715
19:18:04|0.00005715
19:18:05|0.00005715
19:18:06|0.00005723
19:18:07|0.00005733
19:18:08|0.00005733
19:18:09|0.00005722
19:18:10|0.0000573
19:18:11|0.0000573
19:18:12|0.0000573
19:18:13|0.00005714
19:18:14|0.00005714
19:18:15|0.00005714
19:18:16|0.00005714
19:18:17|0.00005714
19:18:18|0.00005714
19:18:19|0.00005715
19:18:21|0.00005715
19:18:22|0.00005715
19:18:22|0.00005722
19:18:23|0.00005722
19:18:25|0.00005722
19:18:25|0.00005722
19:18:26|0.00005722
19:18:27|0.00005722
19:18:29|0.00005722
19:18:30|0.00005722
19:18:31|0.00005722
19:18:33|0.00005722
19:18:33|0.00005722
19:18:35|0.00005722
19:18:36|0.00005722
19:18:37|0.00005722
19:18:37|0.00005722
19:18:38|0.00005722
19:18:40|0.00005722
19:18:40|0.00005722
19:18:42|0.00005722
19:18:42|0.00005722
19:18:43|0.00005722
19:18:44|0.00005722
19:18:45|0.00005722
19:18:47|0.00005722
19:18:47|0.00005722
19:18:49|0.00005715
19:18:50|0.00005715
19:18:51|0.00005722
19:18:52|0.00005722
19:18:53|0.00005733
19:18:54|0.00005741
19:18:55|0.00005741
19:18:56|0.00005741
19:18:57|0.00005741
19:18:58|0.00005752
19:18:58|0.00005731
19:19:00|0.00005731
19:19:01|0.00005731
19:19:02|0.00005765
19:19:03|0.00005765
19:19:04|0.00005767
19:19:05|0.00005767
19:19:06|0.00005767
19:19:07|0.00005767
19:19:07|0.00005767
19:19:08|0.00005767
19:19:10|0.00005767
19:19:11|0.00005767
19:19:12|0.0000578
19:19:13|0.0000578
19:19:14|0.0000578
19:19:15|0.0000578
19:19:15|0.00005787
19:19:17|0.00005787
19:19:18|0.00005787
19:19:19|0.0000578
19:19:20|0.0000578
19:19:21|0.00005792
19:19:22|0.00005794
19:19:23|0.00005794
19:19:23|0.00005794
19:19:24|0.00005794
19:19:25|0.00005789
19:19:27|0.00005788
19:19:27|0.00005788
19:19:28|0.0000581
19:19:29|0.0000581
19:19:31|0.00005851
19:19:33|0.00005849
19:19:34|0.00005849
19:19:35|0.00005849
19:19:36|0.00005849
19:19:37|0.00005849
19:19:38|0.00005815
19:19:39|0.00005815
19:19:40|0.00005815
19:19:41|0.00005797
19:19:42|0.00005796
19:19:43|0.00005808
19:19:44|0.00005835
19:19:45|0.00005835
19:19:46|0.00005797
19:19:47|0.00005797
19:19:48|0.00005797
19:19:50|0.00005812
19:19:50|0.00005812
19:19:51|0.00005829
19:19:53|0.00005829
19:19:53|0.00005832
19:19:54|0.00005832
19:19:55|0.00005832
19:19:56|0.00005832
19:19:58|0.00005832
19:19:58|0.00005832
19:19:59|0.00005832
19:20:00|0.00005832
19:20:01|0.00005832
19:20:02|0.00005832
19:20:03|0.00005832
19:20:04|0.00005832
19:20:05|0.00005829
19:20:06|0.00005829
19:20:07|0.00005829
19:20:08|0.00005829
19:20:09|0.00005829
19:20:10|0.00005829
19:20:11|0.00005829
19:20:12|0.00005829
19:20:13|0.00005829
19:20:14|0.00005829
19:20:16|0.00005829
19:20:17|0.00005818
19:20:18|0.00005818
19:20:19|0.00005818
19:20:19|0.00005818
19:20:21|0.00005818
19:20:21|0.00005829
19:20:22|0.00005829
19:20:23|0.00005829
19:20:25|0.00005829
19:20:25|0.00005829
19:20:26|0.00005818
19:20:27|0.00005818
19:20:28|0.00005818
19:20:29|0.00005818
19:20:30|0.00005818
19:20:32|0.00005821
19:20:33|0.00005828
19:20:34|0.00005828
19:20:35|0.00005829
19:20:37|0.00005835
19:20:37|0.00005835
19:20:39|0.00005835
19:20:39|0.00005835
19:20:41|0.00005835
19:20:42|0.00005832
19:20:43|0.00005841
19:20:44|0.00005841
19:20:44|0.00005841
19:20:46|0.00005841
19:20:47|0.00005841
19:20:48|0.00005844
19:20:49|0.00005846
19:20:49|0.00005846
19:20:51|0.00005846
19:20:52|0.00005846
19:20:53|0.00005846
19:20:53|0.00005849
19:20:55|0.0000585
19:20:56|0.00005852
19:20:56|0.00005854
19:20:57|0.00005854
19:20:59|0.00005863
19:21:00|0.00005852
19:21:01|0.00005852
19:21:01|0.00005852
19:21:03|0.00005866
19:21:04|0.00005869
19:21:05|0.00005869
19:21:06|0.00005869
19:21:07|0.00005877
19:21:08|0.00005876
19:21:09|0.00005864
19:21:10|0.00005856
19:21:11|0.00005872
19:21:12|0.00005872
19:21:13|0.00005871
19:21:14|0.00005871
19:21:15|0.00005866
19:21:16|0.00005839
19:21:17|0.00005839
19:21:18|0.00005839
19:21:19|0.00005839
19:21:20|0.00005839
19:21:21|0.00005862
19:21:22|0.00005862
19:21:23|0.00005862
19:21:24|0.00005862
19:21:25|0.00005867
19:21:26|0.00005867
19:21:27|0.00005867
19:21:28|0.00005862
19:21:29|0.00005862
19:21:30|0.00005862
19:21:31|0.00005862
19:21:32|0.00005862
19:21:34|0.0000587
19:21:35|0.00005865
19:21:36|0.0000588
19:21:37|0.0000588
19:21:38|0.0000588
19:21:39|0.0000588
19:21:40|0.00005874
19:21:40|0.00005874
19:21:42|0.00005888
19:21:43|0.00005882
19:21:44|0.0000587
19:21:46|0.00005892
19:21:46|0.00005879
19:21:48|0.00005879
19:21:48|0.00005879
19:21:50|0.00005879
19:21:50|0.00005898
19:21:52|0.00005898
19:21:53|0.00005898
19:21:53|0.00005898
19:21:55|0.00005885
19:21:56|0.00005885
19:21:57|0.00005885
19:21:58|0.00005885
19:21:59|0.00005885
19:22:00|0.00005894
19:22:01|0.00005885
19:22:02|0.00005883
19:22:03|0.00005883
19:22:04|0.00005884
19:22:05|0.00005884
19:22:06|0.00005868
19:22:07|0.00005868
19:22:08|0.00005868
19:22:09|0.00005868
19:22:10|0.00005868
19:22:11|0.00005868
19:22:13|0.00005868
19:22:13|0.00005868
19:22:14|0.00005868
19:22:15|0.00005868
19:22:16|0.00005868
19:22:17|0.00005868
19:22:18|0.00005868
19:22:19|0.00005868
19:22:20|0.00005868
19:22:21|0.00005868
19:22:22|0.00005868
19:22:23|0.00005868
19:22:24|0.00005868
19:22:25|0.00005868
19:22:26|0.00005838
19:22:27|0.00005836
19:22:28|0.00005835
19:22:29|0.00005835
19:22:30|0.00005818
19:22:31|0.00005818
19:22:32|0.00005818
19:22:34|0.00005815
19:22:35|0.00005815
19:22:36|0.00005815
19:22:37|0.00005815
19:22:38|0.00005815
19:22:39|0.00005815
19:22:40|0.00005815
19:22:41|0.00005829
19:22:42|0.00005829
19:22:42|0.00005829
19:22:44|0.00005828
19:22:45|0.00005828
19:22:46|0.00005828
19:22:47|0.0000582
19:22:47|0.00005833
19:22:49|0.00005833
19:22:49|0.00005833
19:22:51|0.00005833
19:22:52|0.00005833
19:22:53|0.00005833
19:22:54|0.00005833
19:22:55|0.00005833
19:22:56|0.00005833
19:22:57|0.00005833
19:22:58|0.00005834
19:22:59|0.00005834
19:23:00|0.00005834
19:23:01|0.00005834
19:23:02|0.00005827
19:23:03|0.00005827
19:23:05|0.00005869
19:23:05|0.00005869
19:23:06|0.00005824
19:23:07|0.00005824
19:23:08|0.00005827
19:23:09|0.00005827
19:23:10|0.00005827
19:23:11|0.00005827
19:23:12|0.0000581
19:23:13|0.00005827
19:23:14|0.00005827
19:23:16|0.00005822
19:23:16|0.00005821
19:23:17|0.00005821
19:23:19|0.00005815
19:23:19|0.00005815
19:23:20|0.00005815
19:23:21|0.00005815
19:23:22|0.00005815
19:23:24|0.00005815
19:23:25|0.00005815
19:23:25|0.00005769
19:23:26|0.00005795
19:23:27|0.00005795
19:23:29|0.00005798
19:23:30|0.00005798
19:23:30|0.00005788
19:23:31|0.0000579
19:23:33|0.0000579
19:23:33|0.0000579
19:23:35|0.00005806
19:23:35|0.00005806
19:23:37|0.00005806
19:23:38|0.00005806
19:23:40|0.00005806
19:23:41|0.00005806
19:23:42|0.00005806
19:23:43|0.00005806
19:23:44|0.00005806
19:23:45|0.00005814
19:23:46|0.00005814
19:23:47|0.00005814
19:23:48|0.00005814
19:23:49|0.00005798
19:23:49|0.0000582
19:23:51|0.00005806
19:23:52|0.00005793
19:23:53|0.00005793
19:23:53|0.00005786
19:23:55|0.00005778
19:23:56|0.00005778
19:23:57|0.00005778
19:23:58|0.00005776
19:23:59|0.00005776
19:24:00|0.00005776
19:24:01|0.00005776
19:24:02|0.00005776
19:24:03|0.00005776
19:24:04|0.00005776
19:24:05|0.00005776
19:24:06|0.00005775
19:24:07|0.00005775
19:24:08|0.00005768
19:24:09|0.00005768
19:24:10|0.00005768
19:24:11|0.00005768
19:24:12|0.00005768
19:24:13|0.00005768
19:24:14|0.0000577
19:24:15|0.00005775
19:24:16|0.0000577
19:24:17|0.00005767
19:24:18|0.00005758
19:24:19|0.00005758
19:24:20|0.00005754
19:24:21|0.00005765
19:24:22|0.00005765
19:24:23|0.00005745
19:24:24|0.00005739
19:24:26|0.00005739
19:24:26|0.0000572
19:24:27|0.0000572
19:24:28|0.0000572
19:24:29|0.00005738
19:24:30|0.00005738
19:24:31|0.00005738
19:24:32|0.00005738
19:24:33|0.00005738
19:24:34|0.00005742
19:24:36|0.00005753
19:24:37|0.00005753
19:24:38|0.00005736
19:24:39|0.00005736
19:24:41|0.00005717
19:24:41|0.00005717
19:24:43|0.00005717
19:24:44|0.00005717
19:24:44|0.00005717
19:24:45|0.00005717
19:24:46|0.00005717
19:24:47|0.00005717
19:24:48|0.00005717
19:24:50|0.00005717
19:24:50|0.00005717
19:24:52|0.00005717
19:24:52|0.00005717
19:24:53|0.00005717
19:24:55|0.00005717
19:24:55|0.00005717
19:24:56|0.00005717
19:24:57|0.00005716
19:24:58|0.00005716
19:24:59|0.00005716
19:25:00|0.00005716
19:25:01|0.00005716
19:25:02|0.00005717
19:25:03|0.00005715
19:25:04|0.00005716
19:25:05|0.00005716
19:25:06|0.00005715
19:25:07|0.00005715
19:25:08|0.00005715
19:25:09|0.00005715
19:25:11|0.00005715
19:25:11|0.00005715
19:25:13|0.00005702
19:25:14|0.00005702
19:25:14|0.000057
19:25:16|0.00005718
19:25:17|0.00005718
19:25:17|0.00005718
19:25:18|0.00005718
19:25:20|0.00005718
19:25:21|0.00005718
19:25:21|0.00005718
19:25:23|0.000057
19:25:23|0.000057
19:25:25|0.000057
19:25:26|0.000057
19:25:27|0.000057
19:25:28|0.00005683
19:25:28|0.00005683
19:25:29|0.00005683
19:25:31|0.00005697
19:25:32|0.00005697
19:25:33|0.00005697
19:25:34|0.00005697
19:25:34|0.000057
19:25:36|0.000057
19:25:37|0.000057
19:25:39|0.00005697
19:25:39|0.00005697
19:25:40|0.0000569
19:25:41|0.00005706
19:25:42|0.00005743
19:25:43|0.00005752
19:25:44|0.00005752
19:25:45|0.0000575
19:25:46|0.00005754
19:25:48|0.00005754
19:25:48|0.00005754
19:25:49|0.00005754
19:25:50|0.00005751
19:25:51|0.00005765
19:25:52|0.00005768
19:25:54|0.00005768
19:25:55|0.00005775
19:25:56|0.00005775
19:25:57|0.00005775
19:25:57|0.00005775
19:25:58|0.00005775
19:25:59|0.00005775
19:26:01|0.00005775
19:26:02|0.00005775
19:26:03|0.00005775
19:26:04|0.0000571
19:26:04|0.0000571
19:26:06|0.00005728
19:26:06|0.00005728
19:26:08|0.00005728
19:26:09|0.00005711
19:26:10|0.00005711
19:26:11|0.00005711
19:26:12|0.00005713
19:26:13|0.00005713
19:26:14|0.00005713
19:26:14|0.00005702
19:26:16|0.00005702
19:26:17|0.00005702
19:26:17|0.00005702
19:26:19|0.00005699
19:26:19|0.00005699
19:26:20|0.00005699
19:26:21|0.00005699
19:26:22|0.00005686
19:26:24|0.00005686
19:26:24|0.00005686
19:26:25|0.00005686
19:26:26|0.00005686
19:26:28|0.00005686
19:26:29|0.00005686
19:26:30|0.00005686
19:26:31|0.00005686
19:26:31|0.00005688
19:26:32|0.00005688
19:26:34|0.00005688
19:26:35|0.00005688
19:26:36|0.00005688
19:26:37|0.00005688
19:26:39|0.00005685
19:26:40|0.00005689
19:26:41|0.00005681
19:26:42|0.00005672
19:26:43|0.00005651
19:26:44|0.00005651
19:26:46|0.00005648
19:26:46|0.00005648
19:26:48|0.00005633
19:26:48|0.00005633
19:26:49|0.00005633
19:26:50|0.00005633
19:26:52|0.00005651
19:26:53|0.00005635
19:26:54|0.00005649
19:26:55|0.00005649
19:26:56|0.0000565
19:26:57|0.0000565
19:26:58|0.0000565
19:26:59|0.0000565
19:27:00|0.0000565
19:27:01|0.00005668
19:27:02|0.00005681
19:27:03|0.00005681
19:27:04|0.00005669
19:27:05|0.00005684
19:27:06|0.00005684
19:27:07|0.00005684
19:27:08|0.0000566
19:27:09|0.0000566
19:27:11|0.00005683
19:27:11|0.00005683
19:27:12|0.00005683
19:27:13|0.0000568
19:27:14|0.0000568
19:27:15|0.00005671
19:27:16|0.00005673
19:27:17|0.00005673
19:27:18|0.00005673
19:27:19|0.00005671
19:27:20|0.00005671
19:27:21|0.00005671
19:27:23|0.00005671
19:27:24|0.00005671
19:27:24|0.00005671
19:27:25|0.0000565
19:27:27|0.00005633
19:27:27|0.00005633
19:27:28|0.00005633
19:27:29|0.00005633
19:27:30|0.00005633
19:27:32|0.00005633
19:27:33|0.00005633
19:27:33|0.00005659
19:27:34|0.00005659
19:27:36|0.00005659
19:27:36|0.00005659
19:27:37|0.00005663
19:27:38|0.00005663
19:27:40|0.00005663
19:27:41|0.00005659
19:27:42|0.00005659
19:27:43|0.00005659
19:27:44|0.00005659
19:27:45|0.00005659
19:27:46|0.00005659
19:27:47|0.00005659
19:27:48|0.00005659
19:27:49|0.00005659
19:27:49|0.00005659
19:27:51|0.00005646
19:27:52|0.00005646
19:27:53|0.00005646
19:27:54|0.00005646
19:27:55|0.00005641
19:27:56|0.00005641
19:27:57|0.00005641
19:27:57|0.00005633
19:27:59|0.00005633
19:28:00|0.00005633
19:28:01|0.00005625
19:28:02|0.00005625
19:28:03|0.00005631
19:28:04|0.00005631
19:28:05|0.00005637
19:28:06|0.00005638
19:28:07|0.00005638
19:28:08|0.00005629
19:28:09|0.00005642
19:28:10|0.00005638
19:28:11|0.00005638
19:28:12|0.0000565
19:28:13|0.00005673
19:28:14|0.00005652
19:28:15|0.00005652
19:28:16|0.00005667
19:28:17|0.00005672
19:28:18|0.00005672
19:28:19|0.00005678
19:28:20|0.00005686
19:28:21|0.00005704
19:28:22|0.00005704
19:28:23|0.00005697
19:28:24|0.00005697
19:28:25|0.00005696
19:28:26|0.00005667
19:28:27|0.00005667
19:28:29|0.00005667
19:28:29|0.00005667
19:28:31|0.0000569
19:28:31|0.0000569
19:28:32|0.0000569
19:28:34|0.00005678
19:28:34|0.00005677
19:28:35|0.00005677
19:28:36|0.00005677
19:28:37|0.00005667
19:28:38|0.00005667
19:28:40|0.00005667
19:28:41|0.00005667
19:28:43|0.00005667
19:28:43|0.00005667
19:28:45|0.00005667
19:28:45|0.00005667
19:28:47|0.00005667
19:28:48|0.00005667
19:28:48|0.00005667
19:28:50|0.00005667
19:28:51|0.00005675
19:28:51|0.00005675
19:28:52|0.00005655
19:28:54|0.00005665
19:28:54|0.00005665
19:28:55|0.00005665
19:28:56|0.00005665
19:28:58|0.00005665
19:28:58|0.00005665
19:28:59|0.00005663
19:29:01|0.00005663
19:29:02|0.00005664
19:29:03|0.00005667
19:29:03|0.00005667
19:29:04|0.00005667
19:29:06|0.00005667
19:29:07|0.00005671
19:29:08|0.00005695
19:29:09|0.00005695
19:29:10|0.00005695
19:29:10|0.00005653
19:29:12|0.00005653
19:29:13|0.00005653
19:29:14|0.00005653
19:29:14|0.00005653
19:29:15|0.00005664
19:29:17|0.00005664
19:29:18|0.00005664
19:29:19|0.00005664
19:29:20|0.00005664
19:29:21|0.00005664
19:29:21|0.00005664
19:29:23|0.00005663
19:29:23|0.00005663
19:29:25|0.00005663
19:29:26|0.00005663
19:29:27|0.00005665
19:29:28|0.00005679
19:29:29|0.00005671
19:29:30|0.00005671
19:29:31|0.00005681
19:29:32|0.00005681
19:29:32|0.00005668
19:29:34|0.00005668
19:29:35|0.0000566
19:29:35|0.0000566
19:29:37|0.0000566
19:29:37|0.00005661
19:29:39|0.00005661
19:29:40|0.00005661
19:29:41|0.00005661
19:29:43|0.00005654
19:29:43|0.00005654
19:29:44|0.00005654
19:29:45|0.00005654
19:29:47|0.00005664
19:29:48|0.00005664
19:29:49|0.00005664
19:29:50|0.00005664
19:29:51|0.00005664
19:29:52|0.00005664
19:29:52|0.00005664
19:29:54|0.00005664
19:29:55|0.00005657
19:29:56|0.00005657
19:29:57|0.00005657
19:29:58|0.00005665
19:29:59|0.00005665
19:30:00|0.00005665
19:30:01|0.00005664
19:30:01|0.00005664
19:30:03|0.00005657
19:30:04|0.00005657
19:30:05|0.00005657
19:30:06|0.00005656
19:30:06|0.0000565
19:30:07|0.0000565
19:30:09|0.0000565
19:30:10|0.0000565
19:30:11|0.0000565
19:30:12|0.0000565
19:30:13|0.0000565
19:30:13|0.00005656
19:30:15|0.0000565
19:30:16|0.0000565
19:30:17|0.0000565
19:30:18|0.0000565
19:30:19|0.00005633
19:30:20|0.00005633
19:30:21|0.00005633
19:30:22|0.00005618
19:30:24|0.00005608
19:30:24|0.00005608
19:30:25|0.00005608
19:30:26|0.00005608
19:30:27|0.00005602
19:30:28|0.00005602
19:30:29|0.00005602
19:30:30|0.00005602
19:30:31|0.00005625
19:30:32|0.000056
19:30:33|0.000056
19:30:34|0.000056
19:30:35|0.000056
19:30:36|0.000056
19:30:37|0.000056
19:30:38|0.00005605
19:30:39|0.00005606
19:30:40|0.00005606
19:30:42|0.00005606
19:30:43|0.00005606
19:30:44|0.00005606
19:30:46|0.00005629
19:30:46|0.00005629
19:30:47|0.00005629
19:30:49|0.00005628
19:30:50|0.00005628
19:30:50|0.00005629
19:30:52|0.00005629
19:30:52|0.00005629
19:30:54|0.0000565
19:30:55|0.00005635
19:30:56|0.00005635
19:30:56|0.00005614
19:30:58|0.00005614
19:30:58|0.00005614
19:30:59|0.00005614
19:31:01|0.00005618
19:31:02|0.00005618
19:31:03|0.00005618
19:31:04|0.00005618
19:31:05|0.00005619
19:31:06|0.00005619
19:31:07|0.00005613
19:31:08|0.00005613
19:31:09|0.00005613
19:31:10|0.00005613
19:31:11|0.00005608
19:31:12|0.00005608
19:31:13|0.00005608
19:31:14|0.00005608
19:31:15|0.00005608
19:31:16|0.00005608
19:31:17|0.00005608
19:31:18|0.00005606
19:31:19|0.00005606
19:31:20|0.00005606
19:31:21|0.00005606
19:31:22|0.00005606
19:31:23|0.00005606
19:31:24|0.00005606
19:31:25|0.00005602
19:31:26|0.000056
19:31:27|0.000056
19:31:28|0.000056
19:31:29|0.000056
19:31:30|0.0000559
19:31:31|0.0000559
19:31:32|0.0000559
19:31:33|0.0000559
19:31:34|0.00005589
19:31:35|0.00005598
19:31:36|0.00005598
19:31:37|0.0000559
19:31:38|0.0000559
19:31:39|0.000056
19:31:40|0.000056
19:31:41|0.000056
19:31:42|0.00005606
19:31:43|0.00005606
19:31:44|0.000056
19:31:45|0.000056
19:31:46|0.00005608
19:31:47|0.00005615
19:31:48|0.00005607
19:31:49|0.00005607
19:31:50|0.00005608
19:31:51|0.00005608
19:31:52|0.00005608
19:31:53|0.0000563
19:31:54|0.0000563
19:31:55|0.0000563
19:31:56|0.0000563
19:31:57|0.0000563
19:31:59|0.0000563
19:31:59|0.0000563
19:32:00|0.0000563
19:32:01|0.00005627
19:32:02|0.00005623
19:32:03|0.00005623
19:32:05|0.00005623
19:32:05|0.00005623
19:32:06|0.00005639
19:32:08|0.0000564
19:32:08|0.00005623
19:32:10|0.00005623
19:32:10|0.00005642
19:32:12|0.00005642
19:32:12|0.00005642
19:32:13|0.00005642
19:32:14|0.00005652
19:32:15|0.00005667
19:32:16|0.00005668
19:32:17|0.00005668
19:32:18|0.00005653
19:32:19|0.00005694
19:32:20|0.00005668
19:32:21|0.00005668
19:32:22|0.00005688
19:32:24|0.00005688
19:32:24|0.00005676
19:32:25|0.00005651
19:32:27|0.00005683
19:32:27|0.00005683
19:32:28|0.00005683
19:32:29|0.00005688
19:32:31|0.00005688
19:32:31|0.00005688
19:32:32|0.00005682
19:32:33|0.00005682
19:32:34|0.00005682
19:32:36|0.000057
19:32:37|0.00005717
19:32:38|0.00005717
19:32:39|0.00005717
19:32:40|0.00005717
19:32:41|0.00005739
19:32:42|0.00005739
19:32:43|0.0000573
19:32:45|0.00005721
19:32:46|0.00005697
19:32:48|0.00005701
19:32:50|0.00005701
19:32:51|0.00005727
19:32:52|0.0000572
19:32:53|0.00005726
19:32:55|0.00005701
19:32:57|0.00005681
19:33:00|0.00005681
19:33:01|0.0000569
19:33:06|0.0000569
19:33:08|0.0000569
19:33:11|0.0000569
19:33:12|0.0000569
19:33:13|0.0000569
19:33:14|0.00005692
19:33:15|0.00005691
19:33:16|0.00005691
19:33:17|0.00005691
19:33:18|0.00005691
19:33:19|0.00005691
19:33:20|0.00005691
19:33:21|0.00005691
19:33:22|0.00005691
19:33:23|0.00005691
19:33:24|0.00005714
19:33:25|0.00005692
19:33:26|0.00005739
19:33:27|0.00005739
19:33:28|0.00005739
19:33:29|0.00005739
19:33:30|0.00005744
19:33:31|0.00005744
19:33:32|0.00005744
19:33:33|0.00005723
19:33:34|0.00005723
19:33:35|0.00005746
19:33:36|0.00005746
19:33:37|0.00005746
19:33:38|0.00005732
19:33:39|0.00005732
19:33:40|0.00005731
19:33:41|0.00005731
19:33:42|0.00005746
19:33:43|0.00005747
19:33:44|0.00005747
19:33:45|0.00005747
19:33:47|0.00005747
19:33:47|0.00005756
19:33:49|0.00005735
19:33:50|0.00005735
19:33:51|0.00005735
19:33:52|0.00005735
19:33:52|0.00005735
19:33:54|0.00005735
19:33:56|0.00005735
19:33:56|0.00005735
19:33:57|0.00005735
19:33:58|0.00005741
19:33:59|0.00005735
19:34:00|0.00005716
19:34:01|0.00005716
19:34:02|0.00005716
19:34:03|0.00005716
19:34:04|0.00005716
19:34:05|0.00005716
19:34:06|0.00005716
19:34:07|0.00005716
19:34:09|0.00005716
19:34:09|0.00005716
19:34:10|0.00005704
19:34:12|0.00005716
19:34:12|0.00005711
19:34:14|0.00005714
19:34:15|0.00005714
19:34:15|0.00005714
19:34:16|0.00005714
19:34:17|0.00005714
19:34:18|0.00005714
19:34:20|0.00005714
19:34:21|0.00005722
19:34:21|0.00005733
19:34:22|0.00005733
19:34:23|0.00005725
19:34:24|0.00005725
19:34:26|0.00005725
19:34:26|0.00005736
19:34:28|0.00005717
19:34:29|0.00005717
19:34:29|0.00005717
19:34:30|0.00005717
19:34:32|0.00005717
19:34:32|0.00005736
19:34:33|0.00005736
19:34:35|0.00005736
19:34:35|0.00005736
19:34:36|0.00005736
19:34:38|0.00005736
19:34:38|0.00005736
19:34:39|0.00005739
19:34:41|0.00005725
19:34:41|0.00005725
19:34:42|0.00005749
19:34:43|0.00005749
19:34:44|0.00005749
19:34:46|0.00005749
19:34:47|0.00005736
19:34:49|0.00005736
19:34:50|0.00005736
19:34:51|0.00005736
19:34:51|0.00005736
19:34:52|0.00005736
19:34:53|0.00005736
19:34:55|0.00005749
19:34:56|0.00005749
19:34:57|0.00005749
19:34:58|0.00005749
19:34:59|0.00005749
19:35:00|0.00005749
19:35:01|0.00005749
19:35:02|0.00005749
19:35:03|0.00005749
19:35:04|0.00005749
19:35:05|0.00005749
19:35:06|0.00005749
19:35:07|0.00005749
19:35:08|0.00005749
19:35:09|0.00005749
19:35:10|0.00005749
19:35:11|0.00005749
19:35:12|0.00005766
19:35:14|0.00005767
19:35:15|0.00005792
19:35:16|0.00005792
19:35:17|0.00005797
19:35:18|0.00005797
19:35:19|0.00005797
19:35:20|0.00005772
19:35:20|0.00005772
19:35:22|0.00005781
19:35:23|0.00005781
19:35:23|0.00005781
19:35:25|0.00005795
19:35:26|0.00005795
19:35:27|0.00005795
19:35:28|0.00005795
19:35:28|0.00005795
19:35:30|0.00005795
19:35:30|0.00005778
19:35:31|0.00005778
19:35:32|0.00005789
19:35:33|0.00005789
19:35:34|0.00005789
19:35:36|0.00005798
19:35:37|0.00005795
19:35:38|0.00005795
19:35:39|0.00005795
19:35:40|0.00005795
19:35:41|0.00005795
19:35:42|0.00005806
19:35:44|0.00005806
19:35:44|0.00005835
19:35:45|0.00005835
19:35:47|0.00005835
19:35:48|0.00005835
19:35:49|0.00005835
19:35:50|0.00005813
19:35:51|0.00005813
19:35:53|0.00005806
19:35:54|0.00005806
19:35:55|0.00005814
19:35:56|0.00005801
19:35:56|0.00005801
19:35:58|0.00005816
19:35:59|0.00005806
19:36:00|0.00005795
19:36:02|0.0000579
19:36:02|0.0000579
19:36:03|0.00005783
19:36:04|0.00005783
19:36:05|0.00005799
19:36:06|0.00005799
19:36:07|0.00005795
19:36:08|0.00005795
19:36:09|0.00005775
19:36:10|0.00005767
19:36:11|0.00005767
19:36:12|0.0000576
19:36:13|0.00005749
19:36:14|0.00005749
19:36:15|0.00005758
19:36:16|0.00005745
19:36:17|0.00005745
19:36:18|0.0000576
19:36:19|0.00005736
19:36:20|0.00005736
19:36:21|0.00005717
19:36:22|0.00005709
19:36:23|0.00005709
19:36:24|0.00005733
19:36:25|0.00005733
19:36:26|0.0000569
19:36:27|0.00005697
19:36:28|0.00005697
19:36:29|0.00005726
19:36:30|0.00005726
19:36:31|0.00005716
19:36:32|0.00005716
19:36:33|0.00005716
19:36:34|0.00005733
19:36:35|0.00005733
19:36:36|0.00005733
19:36:37|0.00005738
19:36:38|0.00005738
19:36:39|0.00005738
19:36:40|0.00005738
19:36:41|0.00005792
19:36:42|0.00005792
19:36:43|0.00005792
19:36:44|0.00005779
19:36:45|0.00005779
19:36:46|0.00005779
19:36:48|0.00005778
19:36:49|0.00005788
19:36:50|0.00005788
19:36:52|0.00005788
19:36:52|0.00005788
19:36:53|0.00005785
19:36:54|0.00005785
19:36:55|0.00005785
19:36:56|0.00005785
19:36:57|0.00005785
19:36:58|0.00005785
19:36:59|0.00005785
19:37:00|0.00005785
19:37:01|0.00005785
19:37:03|0.00005785
19:37:04|0.00005785
19:37:04|0.00005785
19:37:05|0.00005785
19:37:07|0.00005785
19:37:07|0.00005802
19:37:08|0.00005802
19:37:09|0.00005805
19:37:11|0.00005805
19:37:12|0.00005812
19:37:13|0.00005812
19:37:14|0.00005812
19:37:15|0.00005814
19:37:16|0.00005814
19:37:17|0.00005791
19:37:18|0.00005791
19:37:19|0.00005817
19:37:20|0.00005818
19:37:23|0.00005798
19:37:23|0.00005798
19:37:24|0.00005817
19:37:25|0.00005817
19:37:26|0.00005818
19:37:27|0.00005817
19:37:28|0.00005817
19:37:29|0.000058
19:37:31|0.000058
19:37:31|0.000058
19:37:32|0.000058
19:37:33|0.000058
19:37:34|0.000058
19:37:35|0.000058
19:37:36|0.000058
19:37:37|0.000058
19:37:38|0.000058
19:37:39|0.000058
19:37:40|0.000058
19:37:42|0.00005797
19:37:42|0.00005791
19:37:44|0.00005791
19:37:44|0.00005791
19:37:46|0.00005791
19:37:46|0.00005791
19:37:47|0.00005791
19:37:48|0.00005791
19:37:50|0.00005783
19:37:51|0.00005775
19:37:52|0.00005775
19:37:53|0.00005775
19:37:54|0.00005775
19:37:55|0.00005775
19:37:56|0.00005776
19:37:57|0.00005776
19:37:58|0.00005776
19:37:59|0.00005776
19:38:00|0.00005776
19:38:01|0.00005776
19:38:03|0.00005776
19:38:03|0.00005776
19:38:04|0.00005776
19:38:05|0.00005776
19:38:06|0.0000578
19:38:08|0.0000578
19:38:08|0.0000578
19:38:09|0.0000578
19:38:11|0.0000578
19:38:12|0.0000578
19:38:12|0.0000578
19:38:13|0.0000578
19:38:15|0.00005791
19:38:15|0.00005791
19:38:17|0.00005791
19:38:18|0.00005791
19:38:18|0.00005791
19:38:19|0.00005791
19:38:20|0.00005798
19:38:22|0.00005776
19:38:23|0.00005776
19:38:23|0.00005776
19:38:25|0.00005798
19:38:26|0.00005798
19:38:26|0.00005798
19:38:27|0.00005798
19:38:29|0.00005798
19:38:29|0.00005798
19:38:30|0.00005798
19:38:31|0.00005785
19:38:33|0.00005787
19:38:34|0.00005786
19:38:34|0.00005786
19:38:35|0.00005786
19:38:36|0.00005786
19:38:38|0.00005786
19:38:39|0.00005786
19:38:39|0.00005786
19:38:40|0.00005786
19:38:41|0.00005786
19:38:42|0.00005786
19:38:43|0.00005789
19:38:44|0.00005792
19:38:45|0.00005792
19:38:46|0.00005792
19:38:47|0.00005792
19:38:48|0.00005792
19:38:50|0.00005794
19:38:51|0.00005794
19:38:52|0.00005794
19:38:53|0.00005794
19:38:54|0.00005794
19:38:56|0.00005794
19:38:57|0.00005794
19:38:58|0.00005794
19:38:59|0.00005794
19:39:00|0.00005781
19:39:01|0.00005781
19:39:02|0.00005781
19:39:02|0.00005781
19:39:04|0.00005794
19:39:05|0.00005815
19:39:06|0.00005815
19:39:07|0.00005792
19:39:08|0.00005792
19:39:09|0.00005792
19:39:10|0.00005792
19:39:11|0.00005792
19:39:12|0.00005792
19:39:13|0.00005792
19:39:14|0.00005791
19:39:15|0.00005791
19:39:16|0.00005807
19:39:17|0.00005807
19:39:18|0.00005807
19:39:19|0.00005807
19:39:20|0.00005807
19:39:21|0.00005807
19:39:22|0.00005807
19:39:23|0.00005808
19:39:24|0.00005808
19:39:25|0.00005808
19:39:26|0.00005808
19:39:27|0.00005808
19:39:28|0.00005808
19:39:29|0.00005806
19:39:30|0.00005807
19:39:31|0.00005807
19:39:33|0.00005807
19:39:33|0.00005806
19:39:34|0.00005806
19:39:35|0.00005806
19:39:36|0.00005806
19:39:37|0.00005806
19:39:38|0.00005806
19:39:39|0.00005806
19:39:40|0.00005806
19:39:41|0.00005806
19:39:42|0.00005806
19:39:43|0.00005806
19:39:45|0.00005806
19:39:46|0.00005807
19:39:46|0.00005807
19:39:47|0.00005807
19:39:48|0.00005807
19:39:49|0.00005807
19:39:51|0.00005807
19:39:52|0.00005795
19:39:53|0.00005795
19:39:55|0.00005805
19:39:56|0.00005805
19:39:57|0.00005794
19:39:58|0.00005794
19:39:59|0.00005794
19:39:59|0.00005794
19:40:00|0.00005794
19:40:02|0.00005794
19:40:02|0.00005794
19:40:04|0.00005794
19:40:05|0.00005794
19:40:06|0.00005794
19:40:07|0.00005799
19:40:08|0.00005799
19:40:09|0.00005799
19:40:10|0.00005799
19:40:11|0.00005799
19:40:12|0.00005799
19:40:13|0.00005795
19:40:14|0.00005795
19:40:15|0.00005795
19:40:16|0.00005799
19:40:17|0.0000581
19:40:18|0.0000581
19:40:19|0.0000581
19:40:20|0.00005794
19:40:21|0.00005794
19:40:22|0.00005794
19:40:23|0.00005794
19:40:24|0.00005794
19:40:25|0.00005794
19:40:26|0.00005794
19:40:27|0.00005794
19:40:28|0.00005794
19:40:29|0.00005794
19:40:30|0.00005794
19:40:31|0.00005794
19:40:32|0.00005794
19:40:33|0.00005794
19:40:34|0.00005794
19:40:35|0.00005794
19:40:36|0.00005794
19:40:37|0.00005794
19:40:38|0.00005794
19:40:39|0.00005794
19:40:40|0.00005794
19:40:41|0.00005794
19:40:42|0.00005794
19:40:43|0.00005794
19:40:44|0.00005794
19:40:46|0.00005794
19:40:46|0.00005794
19:40:47|0.00005783
19:40:48|0.00005783
19:40:49|0.00005783
19:40:50|0.00005783
19:40:52|0.00005783
19:40:53|0.00005783
19:40:54|0.00005783
19:40:55|0.00005783
19:40:57|0.00005783
19:40:57|0.00005808
19:40:58|0.00005808
19:40:59|0.00005808
19:41:01|0.00005803
19:41:02|0.00005803
19:41:03|0.00005803
19:41:04|0.00005802
19:41:05|0.00005786
19:41:06|0.00005785
19:41:07|0.00005786
19:41:08|0.00005786
19:41:09|0.00005771
19:41:10|0.00005767
19:41:11|0.00005767
19:41:12|0.00005767
19:41:13|0.00005767
19:41:14|0.00005767
19:41:15|0.00005756
19:41:16|0.00005756
19:41:17|0.0000574
19:41:18|0.0000574
19:41:19|0.0000574
19:41:20|0.0000574
19:41:21|0.00005758
19:41:22|0.00005758
19:41:24|0.00005755
19:41:25|0.00005766
19:41:25|0.00005773
19:41:26|0.00005787
19:41:28|0.00005787
19:41:28|0.00005787
19:41:29|0.00005787
19:41:30|0.00005787
19:41:31|0.00005787
19:41:32|0.00005787
19:41:34|0.00005787
19:41:34|0.00005786
19:41:35|0.00005775
19:41:36|0.00005775
19:41:37|0.00005775
19:41:38|0.00005775
19:41:39|0.00005775
19:41:40|0.00005768
19:41:42|0.00005768
19:41:42|0.00005768
19:41:44|0.00005767
19:41:44|0.00005772
19:41:45|0.00005767
19:41:47|0.00005767
19:41:47|0.00005767
19:41:48|0.00005767
19:41:50|0.00005767
19:41:50|0.00005767
19:41:52|0.00005787
19:41:53|0.00005787
19:41:54|0.00005787
19:41:56|0.00005787
19:41:56|0.00005787
19:41:58|0.00005787
19:41:59|0.00005787
19:42:00|0.00005787
19:42:01|0.00005787
19:42:01|0.0000578
19:42:03|0.0000578
19:42:03|0.0000578
19:42:05|0.00005775
19:42:05|0.00005775
19:42:06|0.00005775
19:42:07|0.00005775
19:42:08|0.00005775
19:42:09|0.00005775
19:42:11|0.00005775
19:42:11|0.00005775
19:42:12|0.00005775
19:42:13|0.00005775
19:42:14|0.00005775
19:42:15|0.00005775
19:42:16|0.00005775
19:42:17|0.00005775
19:42:19|0.00005775
19:42:20|0.00005775
19:42:21|0.00005775
19:42:21|0.00005764
19:42:22|0.00005763
19:42:23|0.00005772
19:42:24|0.00005772
19:42:25|0.00005765
19:42:27|0.00005763
19:42:27|0.00005763
19:42:28|0.00005763
19:42:29|0.00005765
19:42:31|0.00005765
19:42:31|0.00005765
19:42:32|0.00005765
19:42:33|0.00005765
19:42:35|0.00005765
19:42:36|0.00005765
19:42:36|0.00005763
19:42:38|0.00005763
19:42:38|0.00005763
19:42:40|0.00005757
19:42:40|0.00005756
19:42:41|0.00005756
19:42:42|0.00005756
19:42:43|0.00005754
19:42:44|0.00005761
19:42:45|0.00005761
19:42:47|0.00005761
19:42:47|0.00005753
19:42:48|0.00005753
19:42:50|0.00005753
19:42:50|0.00005753
19:42:52|0.00005753
19:42:52|0.00005753
19:42:54|0.00005744
19:42:55|0.00005744
19:42:56|0.00005753
19:42:57|0.00005753
19:42:58|0.00005753
19:42:59|0.00005753
19:43:00|0.00005753
19:43:01|0.00005753
19:43:02|0.00005771
19:43:03|0.00005771
19:43:04|0.00005771
19:43:05|0.00005771
19:43:06|0.00005771
19:43:08|0.00005771
19:43:09|0.00005771
19:43:10|0.00005771
19:43:10|0.00005771
19:43:12|0.00005771
19:43:13|0.00005771
19:43:14|0.00005771
19:43:15|0.00005771
19:43:16|0.00005771
19:43:16|0.00005771
19:43:17|0.00005768
19:43:18|0.00005768
19:43:20|0.00005768
19:43:21|0.00005768
19:43:22|0.00005768
19:43:23|0.00005766
19:43:24|0.00005766
19:43:24|0.00005766
19:43:25|0.00005763
19:43:26|0.00005763
19:43:27|0.00005774
19:43:29|0.00005774
19:43:29|0.00005774
19:43:31|0.00005774
19:43:31|0.00005772
19:43:32|0.00005772
19:43:33|0.00005772
19:43:34|0.00005772
19:43:36|0.00005772
19:43:36|0.00005772
19:43:37|0.00005772
19:43:38|0.00005772
19:43:39|0.00005772
19:43:40|0.00005773
19:43:41|0.00005773
19:43:42|0.00005773
19:43:43|0.00005773
19:43:45|0.00005773
19:43:46|0.00005773
19:43:46|0.00005773
19:43:48|0.00005773
19:43:49|0.00005773
19:43:50|0.00005773
19:43:51|0.00005773
19:43:51|0.00005773
19:43:52|0.00005773
19:43:54|0.00005787
19:43:55|0.00005794
19:43:56|0.00005794
19:43:57|0.00005794
19:43:59|0.00005794
19:44:00|0.00005794
19:44:01|0.00005794
19:44:02|0.00005794
19:44:03|0.00005794
19:44:04|0.00005806
19:44:05|0.0000582
19:44:06|0.00005825
19:44:07|0.00005857
19:44:08|0.00005857
19:44:09|0.00005857
19:44:10|0.00005857
19:44:11|0.00005857
19:44:12|0.00005833
19:44:13|0.00005833
19:44:13|0.00005833
19:44:15|0.00005833
19:44:15|0.00005815
19:44:17|0.00005815
19:44:18|0.00005815
19:44:19|0.00005853
19:44:19|0.00005808
19:44:20|0.00005849
19:44:22|0.0000583
19:44:23|0.00005821
19:44:24|0.00005815
19:44:25|0.00005823
19:44:26|0.00005823
19:44:27|0.00005849
19:44:28|0.00005849
19:44:29|0.00005833
19:44:30|0.00005833
19:44:31|0.00005833
19:44:33|0.00005852
19:44:33|0.00005851
19:44:34|0.00005851
19:44:35|0.00005851
19:44:36|0.00005828
19:44:37|0.00005828
19:44:38|0.00005828
19:44:39|0.00005828
19:44:40|0.00005828
19:44:41|0.00005839
19:44:42|0.00005839
19:44:43|0.00005839
19:44:44|0.00005839
19:44:45|0.00005839
19:44:46|0.00005856
19:44:47|0.00005856
19:44:48|0.00005856
19:44:49|0.00005856
19:44:50|0.00005856
19:44:51|0.00005857
19:44:52|0.00005869
19:44:53|0.00005861
19:44:54|0.00005861
19:44:56|0.00005861
19:44:57|0.00005861
19:44:59|0.00005861
19:45:00|0.00005869
19:45:01|0.00005869
19:45:02|0.0000588
19:45:03|0.0000588
19:45:04|0.0000587
19:45:05|0.0000587
19:45:06|0.0000587
19:45:07|0.0000587
19:45:08|0.00005885
19:45:09|0.00005887
19:45:10|0.00005895
19:45:11|0.00005898
19:45:12|0.00005898
19:45:13|0.000059
19:45:14|0.000059
19:45:15|0.00005905
19:45:16|0.00005894
19:45:17|0.00005902
19:45:18|0.000059
19:45:19|0.00005909
19:45:20|0.0000592
19:45:21|0.00005926
19:45:22|0.00005937
19:45:23|0.00005937
19:45:24|0.00005938
19:45:25|0.00005937
19:45:26|0.00005926
19:45:27|0.00005926
19:45:28|0.00005947
19:45:29|0.00005931
19:45:30|0.0000592
19:45:32|0.00005937
19:45:32|0.00005948
19:45:33|0.00005942
19:45:34|0.00005947
19:45:35|0.00005947
19:45:36|0.00005947
19:45:37|0.00005947
19:45:38|0.00005966
19:45:39|0.00005966
19:45:40|0.00005963
19:45:41|0.00005963
19:45:42|0.00005952
19:45:44|0.00005937
19:45:44|0.00005937
19:45:45|0.00005937
19:45:47|0.00005943
19:45:47|0.00005944
19:45:48|0.00005944
19:45:49|0.00005944
19:45:50|0.00005944
19:45:51|0.00005944
19:45:52|0.00005944
19:45:53|0.00005944
19:45:55|0.00005944
19:45:55|0.00005944
19:45:57|0.0000595
19:45:58|0.00005949
19:45:59|0.00005949
19:46:00|0.00005949
19:46:01|0.00005944
19:46:03|0.00005941
19:46:04|0.00005931
19:46:04|0.00005931
19:46:06|0.0000595
19:46:07|0.00005949
19:46:07|0.00005945
19:46:09|0.00005915
19:46:10|0.00005905
19:46:11|0.000059
19:46:12|0.000059
19:46:12|0.00005891
19:46:14|0.00005891
19:46:15|0.00005852
19:46:15|0.00005878
19:46:17|0.00005878
19:46:18|0.00005878
19:46:19|0.00005885
19:46:20|0.00005885
19:46:20|0.00005902
19:46:22|0.00005902
19:46:23|0.00005902
19:46:24|0.00005893
19:46:25|0.00005893
19:46:26|0.00005876
19:46:27|0.00005884
19:46:28|0.00005884
19:46:29|0.00005884
19:46:30|0.00005876
19:46:31|0.0000588
19:46:32|0.00005877
19:46:33|0.00005877
19:46:34|0.00005877
19:46:35|0.00005877
19:46:36|0.00005877
19:46:37|0.00005877
19:46:38|0.00005877
19:46:39|0.00005877
19:46:40|0.00005877
19:46:41|0.00005877
19:46:42|0.00005859
19:46:43|0.00005856
19:46:44|0.00005856
19:46:45|0.00005869
19:46:46|0.0000585
19:46:47|0.0000585
19:46:48|0.0000585
19:46:49|0.0000585
19:46:50|0.0000585
19:46:51|0.0000585
19:46:52|0.00005869
19:46:53|0.00005869
19:46:54|0.00005869
19:46:55|0.00005869
19:46:56|0.00005869
19:46:57|0.00005869
19:46:59|0.00005869
19:46:59|0.00005869
19:47:00|0.00005869
19:47:02|0.00005843
19:47:03|0.00005843
19:47:04|0.00005843
19:47:05|0.00005843
19:47:06|0.00005843
19:47:07|0.00005847
19:47:08|0.00005847
19:47:08|0.00005847
19:47:10|0.00005867
19:47:11|0.00005867
19:47:12|0.00005869
19:47:12|0.00005884
19:47:14|0.00005892
19:47:15|0.00005892
19:47:16|0.00005892
19:47:16|0.00005892
19:47:18|0.00005905
19:47:18|0.00005905
19:47:20|0.00005905
19:47:21|0.00005905
19:47:22|0.00005905
19:47:22|0.00005905
19:47:23|0.00005905
19:47:25|0.00005905
19:47:26|0.00005905
19:47:27|0.00005905
19:47:27|0.00005905
19:47:29|0.00005905
19:47:30|0.00005905
19:47:31|0.00005911
19:47:32|0.00005912
19:47:33|0.00005911
19:47:34|0.00005911
19:47:35|0.00005911
19:47:35|0.00005912
19:47:37|0.00005912
19:47:38|0.00005912
19:47:39|0.00005925
19:47:40|0.00005925
19:47:41|0.00005944
19:47:42|0.00005944
19:47:43|0.00005944
19:47:44|0.00005944
19:47:45|0.00005944
19:47:47|0.00005926
19:47:47|0.0000591
19:47:48|0.0000591
19:47:49|0.0000591
19:47:50|0.00005912
19:47:51|0.00005912
19:47:52|0.00005895
19:47:53|0.00005884
19:47:54|0.00005874
19:47:55|0.00005874
19:47:56|0.00005883
19:47:57|0.00005883
19:47:59|0.00005883
19:48:00|0.00005883
19:48:01|0.00005894
19:48:02|0.00005894
19:48:03|0.00005894
19:48:04|0.00005894
19:48:06|0.00005894
19:48:06|0.00005898
19:48:07|0.00005903
19:48:08|0.00005903
19:48:09|0.00005905
19:48:10|0.00005905
19:48:11|0.00005905
19:48:12|0.00005914
19:48:13|0.00005914
19:48:14|0.00005922
19:48:15|0.00005922
19:48:16|0.00005922
19:48:17|0.00005905
19:48:18|0.00005905
19:48:19|0.00005926
19:48:20|0.00005949
19:48:21|0.00005939
19:48:22|0.00005939
19:48:23|0.00005958
19:48:24|0.00005932
19:48:25|0.00005932
19:48:26|0.00005926
19:48:28|0.00005926
19:48:28|0.00005951
19:48:29|0.00005951
19:48:30|0.00005951
19:48:31|0.00005944
19:48:32|0.00005963
19:48:33|0.00005951
19:48:34|0.00005957
19:48:35|0.00005957
19:48:36|0.00005951
19:48:37|0.0000594
19:48:38|0.0000594
19:48:39|0.0000595
19:48:41|0.0000595
19:48:41|0.0000595
19:48:42|0.0000595
19:48:43|0.0000595
19:48:44|0.0000595
19:48:45|0.00005948
19:48:46|0.00005948
19:48:47|0.00005936
19:48:48|0.00005926
19:48:49|0.00005915
19:48:50|0.00005915
19:48:51|0.00005905
19:48:52|0.00005892
19:48:53|0.00005892
19:48:54|0.00005892
19:48:55|0.00005897
19:48:56|0.00005897
19:48:57|0.00005897
19:48:58|0.00005912
19:49:00|0.00005892
19:49:01|0.00005895
19:49:03|0.00005915
19:49:04|0.00005918
19:49:05|0.00005926
19:49:05|0.00005926
19:49:07|0.00005926
19:49:08|0.00005926
19:49:09|0.00005926
19:49:10|0.00005926
19:49:11|0.00005911
19:49:12|0.00005911
19:49:13|0.0000595
19:49:14|0.0000595
19:49:15|0.00005962
19:49:16|0.00005962
19:49:17|0.00005962
19:49:18|0.00005962
19:49:19|0.00005962
19:49:20|0.00005962
19:49:21|0.00005966
19:49:22|0.00005972
19:49:23|0.0000598
19:49:24|0.0000598
19:49:25|0.00005981
19:49:26|0.00005989
19:49:27|0.00005989
19:49:28|0.00005989
19:49:29|0.00005989
19:49:30|0.00005988
19:49:31|0.00005988
19:49:32|0.00005988
19:49:33|0.00005988
19:49:34|0.00005988
19:49:35|0.00005975
19:49:36|0.00005975
19:49:37|0.00005987
19:49:38|0.00005987
19:49:39|0.00005987
19:49:40|0.00005987
19:49:41|0.00005958
19:49:42|0.00005975
19:49:43|0.00005978
19:49:44|0.00005978
19:49:45|0.00005987
19:49:46|0.00005987
19:49:47|0.00005987
19:49:48|0.00005987
19:49:49|0.00005987
19:49:50|0.00005988
19:49:51|0.00005988
19:49:52|0.00005989
19:49:53|0.00005991
19:49:54|0.00005987
19:49:55|0.00005987
19:49:56|0.00005986
19:49:57|0.00005991
19:49:58|0.00005991
19:49:59|0.00005991
19:50:00|0.00005999
19:50:02|0.00005992
19:50:03|0.00005999
19:50:04|0.00006
19:50:05|0.00006
19:50:06|0.00006
19:50:07|0.00006
19:50:08|0.00005988
19:50:09|0.00005988
19:50:10|0.00005998
19:50:11|0.00005998
19:50:12|0.00005998
19:50:14|0.00005972
19:50:16|0.00005972
19:50:16|0.00005972
19:50:17|0.00005972
19:50:18|0.00005972
19:50:19|0.00005992
19:50:20|0.00005992
19:50:21|0.00005992
19:50:22|0.00005992
19:50:23|0.00005992
19:50:24|0.00005993
19:50:25|0.00006
19:50:26|0.00006
19:50:27|0.00006
19:50:28|0.00006
19:50:29|0.0000598
19:50:31|0.00005992
19:50:31|0.00005992
19:50:32|0.00005992
19:50:33|0.0000599
19:50:34|0.0000599
19:50:35|0.0000599
19:50:36|0.0000599
19:50:37|0.0000599
19:50:38|0.0000599
19:50:39|0.00005993
19:50:40|0.00005993
19:50:41|0.00005993
19:50:42|0.00005993
19:50:43|0.00005977
19:50:44|0.00005977
19:50:45|0.00005977
19:50:46|0.00005977
19:50:47|0.00005977
19:50:48|0.00005989
19:50:49|0.00005977
19:50:50|0.00005976
19:50:51|0.00005976
19:50:52|0.00005976
19:50:53|0.00005976
19:50:54|0.00005976
19:50:55|0.00005973
19:50:56|0.00005973
19:50:57|0.00005973
19:50:58|0.00005973
19:50:59|0.00005973
19:51:00|0.00005973
19:51:01|0.00005973
19:51:03|0.00005993
19:51:04|0.00005993
19:51:05|0.00005993
19:51:07|0.0000596
19:51:07|0.0000596
19:51:08|0.0000596
19:51:09|0.00005973
19:51:10|0.00005973
19:51:11|0.00005973
19:51:12|0.00005973
19:51:13|0.00005973
19:51:14|0.00005973
19:51:15|0.00005959
19:51:16|0.00005959
19:51:17|0.00005959
19:51:18|0.00005959
19:51:19|0.00005959
19:51:20|0.00005959
19:51:21|0.00005959
19:51:22|0.00005959
19:51:23|0.00005959
19:51:24|0.00005959
19:51:25|0.00005959
19:51:26|0.0000596
19:51:27|0.0000596
19:51:29|0.0000596
19:51:30|0.0000596
19:51:31|0.0000596
19:51:32|0.00005958
19:51:32|0.00005959
19:51:34|0.0000595
19:51:35|0.0000595
19:51:35|0.00005933
19:51:37|0.00005933
19:51:38|0.00005933
19:51:39|0.00005933
19:51:40|0.00005933
19:51:40|0.00005933
19:51:42|0.00005933
19:51:43|0.00005933
19:51:43|0.00005932
19:51:45|0.00005932
19:51:46|0.00005932
19:51:46|0.00005932
19:51:48|0.00005932
19:51:48|0.00005932
19:51:50|0.00005932
19:51:50|0.00005915
19:51:52|0.00005905
19:51:52|0.00005905
19:51:53|0.00005894
19:51:54|0.00005894
19:51:55|0.00005899
19:51:56|0.00005894
19:51:58|0.00005893
19:51:59|0.00005893
19:52:00|0.00005892
19:52:01|0.00005892
19:52:02|0.00005892
19:52:03|0.00005888
19:52:04|0.00005879
19:52:06|0.00005879
19:52:06|0.00005879
19:52:07|0.00005887
19:52:09|0.00005893
19:52:09|0.00005893
19:52:10|0.00005902
19:52:12|0.00005917
19:52:13|0.00005917
19:52:13|0.00005917
19:52:15|0.00005925
19:52:16|0.00005925
19:52:17|0.00005925
19:52:18|0.0000591
19:52:19|0.00005917
19:52:20|0.00005917
19:52:21|0.00005927
19:52:22|0.00005927
19:52:23|0.00005927
19:52:24|0.00005917
19:52:25|0.00005917
19:52:26|0.00005917
19:52:27|0.00005917
19:52:28|0.00005917
19:52:29|0.00005917
19:52:30|0.00005917
19:52:31|0.00005917
19:52:32|0.00005918
19:52:33|0.00005918
19:52:34|0.00005918
19:52:35|0.00005918
19:52:36|0.00005918
19:52:37|0.00005918
19:52:38|0.00005918
19:52:39|0.00005918
19:52:40|0.00005918
19:52:41|0.00005918
19:52:42|0.00005918
19:52:43|0.00005918
19:52:44|0.00005917
19:52:45|0.00005917
19:52:46|0.00005917
19:52:47|0.00005917
19:52:48|0.00005917
19:52:49|0.00005917
19:52:50|0.00005917
19:52:51|0.00005917
19:52:52|0.00005917
19:52:53|0.0000592
19:52:54|0.00005909
19:52:55|0.00005909
19:52:56|0.00005908
19:52:57|0.00005908
19:52:58|0.00005908
19:52:59|0.00005908
19:53:00|0.00005908
19:53:01|0.00005908
19:53:03|0.00005908
19:53:04|0.00005908
19:53:05|0.00005908
19:53:06|0.00005908
19:53:07|0.00005908
19:53:07|0.00005908
19:53:08|0.00005908
19:53:09|0.00005908
19:53:11|0.00005908
19:53:12|0.00005908
19:53:13|0.00005908
19:53:14|0.00005908
19:53:15|0.00005908
19:53:16|0.00005908
19:53:17|0.00005891
19:53:18|0.00005891
19:53:19|0.00005885
19:53:19|0.00005885
19:53:21|0.00005885
19:53:22|0.00005885
19:53:23|0.00005885
19:53:24|0.00005885
19:53:24|0.00005885
19:53:25|0.00005885
19:53:27|0.0000589
19:53:28|0.0000589
19:53:29|0.00005885
19:53:30|0.00005885
19:53:30|0.00005885
19:53:32|0.00005885
19:53:33|0.00005885
19:53:34|0.00005882
19:53:35|0.00005876
19:53:36|0.00005874
19:53:37|0.00005874
19:53:38|0.00005874
19:53:38|0.00005874
19:53:40|0.00005874
19:53:41|0.00005874
19:53:42|0.00005874
19:53:43|0.00005874
19:53:43|0.00005874
19:53:44|0.00005874
19:53:46|0.00005874
19:53:47|0.00005874
19:53:48|0.00005874
19:53:48|0.00005873
19:53:50|0.00005873
19:53:51|0.00005863
19:53:51|0.00005863
19:53:53|0.00005863
19:53:54|0.00005871
19:53:55|0.0000587
19:53:56|0.00005876
19:53:56|0.00005872
19:53:58|0.00005872
19:53:58|0.00005872
19:53:59|0.00005854
19:54:00|0.00005858
19:54:02|0.0000585
19:54:03|0.0000585
19:54:03|0.00005838
19:54:05|0.00005827
19:54:06|0.00005827
19:54:08|0.00005799
19:54:09|0.00005777
19:54:10|0.00005767
19:54:11|0.00005767
19:54:11|0.00005767
19:54:13|0.00005778
19:54:14|0.00005778
19:54:15|0.00005781
19:54:16|0.00005806
19:54:17|0.00005826
19:54:18|0.00005826
19:54:18|0.00005826
19:54:20|0.00005826
19:54:21|0.00005837
19:54:22|0.00005837
19:54:23|0.00005827
19:54:24|0.00005827
19:54:24|0.00005809
19:54:26|0.00005809
19:54:27|0.00005865
19:54:28|0.00005865
19:54:28|0.00005865
19:54:29|0.00005865
19:54:31|0.00005862
19:54:32|0.00005845
19:54:32|0.00005845
19:54:33|0.00005845
19:54:34|0.00005845
19:54:36|0.00005845
19:54:37|0.00005845
19:54:38|0.00005845
19:54:38|0.00005845
19:54:40|0.00005854
19:54:41|0.00005854
19:54:41|0.00005854
19:54:43|0.00005854
19:54:44|0.00005854
19:54:45|0.00005854
19:54:45|0.00005854
19:54:47|0.0000585
19:54:47|0.0000585
19:54:49|0.0000585
19:54:49|0.0000585
19:54:51|0.0000585
19:54:52|0.0000585
19:54:53|0.0000585
19:54:53|0.0000585
19:54:55|0.0000585
19:54:56|0.00005853
19:54:57|0.00005853
19:54:58|0.00005853
19:54:59|0.00005853
19:55:00|0.00005853
19:55:00|0.00005853
19:55:02|0.00005853
19:55:03|0.00005832
19:55:04|0.00005832
19:55:04|0.00005832
19:55:06|0.00005832
19:55:07|0.00005832
19:55:08|0.00005822
19:55:10|0.00005816
19:55:10|0.00005816
19:55:11|0.00005815
19:55:12|0.00005815
19:55:13|0.00005815
19:55:14|0.00005815
19:55:15|0.00005815
19:55:16|0.00005815
19:55:17|0.00005815
19:55:18|0.00005801
19:55:19|0.00005801
19:55:20|0.00005801
19:55:21|0.00005801
19:55:23|0.00005801
19:55:23|0.00005815
19:55:24|0.00005815
19:55:25|0.00005815
19:55:26|0.00005815
19:55:28|0.00005815
19:55:29|0.00005815
19:55:29|0.00005815
19:55:31|0.00005815
19:55:32|0.00005815
19:55:33|0.00005828
19:55:34|0.00005828
19:55:35|0.00005828
19:55:36|0.00005828
19:55:37|0.0000585
19:55:38|0.0000585
19:55:39|0.00005847
19:55:40|0.00005847
19:55:41|0.00005853
19:55:42|0.00005854
19:55:43|0.00005865
19:55:44|0.00005865
19:55:45|0.00005865
19:55:46|0.00005865
19:55:47|0.00005865
19:55:48|0.0000587
19:55:49|0.0000587
19:55:50|0.0000587
19:55:51|0.0000587
19:55:52|0.0000587
19:55:53|0.0000587
19:55:54|0.0000587
19:55:55|0.00005856
19:55:56|0.00005856
19:55:57|0.00005856
19:55:58|0.00005869
19:55:59|0.0000587
19:56:00|0.0000587
19:56:01|0.0000587
19:56:02|0.00005853
19:56:03|0.00005864
19:56:04|0.00005865
19:56:05|0.00005865
19:56:06|0.00005865
19:56:07|0.00005865
19:56:08|0.00005883
19:56:09|0.00005913
19:56:10|0.00005913
19:56:11|0.00005913
19:56:12|0.0000592
19:56:13|0.0000592
19:56:14|0.00005916
19:56:15|0.00005916
19:56:16|0.00005916
19:56:17|0.00005924
19:56:18|0.00005925
19:56:19|0.000059
19:56:21|0.000059
19:56:21|0.000059
19:56:23|0.000059
19:56:23|0.00005904
19:56:25|0.00005904
19:56:25|0.00005904
19:56:26|0.00005904
19:56:27|0.00005907
19:56:28|0.00005907
19:56:30|0.00005907
19:56:31|0.00005907
19:56:31|0.00005907
19:56:32|0.00005907
19:56:34|0.00005909
19:56:34|0.00005904
19:56:35|0.00005904
19:56:36|0.00005904
19:56:37|0.00005907
19:56:38|0.00005907
19:56:39|0.00005912
19:56:40|0.00005912
19:56:41|0.00005912
19:56:42|0.00005912
19:56:43|0.00005912
19:56:44|0.00005894
19:56:46|0.00005894
19:56:46|0.00005894
19:56:48|0.00005894
19:56:49|0.00005894
19:56:49|0.00005894
19:56:50|0.00005894
19:56:51|0.00005894
19:56:53|0.0000591
19:56:53|0.0000591
19:56:54|0.0000591
19:56:55|0.0000591
19:56:56|0.0000591
19:56:57|0.0000591
19:56:58|0.0000591
19:56:59|0.0000591
19:57:01|0.0000591
19:57:01|0.0000591
19:57:02|0.0000591
19:57:03|0.0000591
19:57:04|0.00005903
19:57:06|0.00005903
19:57:06|0.00005903
19:57:08|0.00005904
19:57:09|0.00005904
19:57:11|0.00005904
19:57:11|0.00005904
19:57:12|0.00005904
19:57:13|0.00005911
19:57:14|0.00005911
19:57:15|0.00005911
19:57:16|0.00005911
19:57:17|0.00005911
19:57:18|0.00005911
19:57:19|0.00005911
19:57:20|0.00005911
19:57:21|0.00005911
19:57:22|0.00005916
19:57:23|0.00005916
19:57:24|0.00005916
19:57:26|0.00005916
19:57:27|0.00005916
19:57:28|0.00005919
19:57:29|0.00005919
19:57:29|0.00005919
19:57:30|0.00005919
19:57:31|0.00005914
19:57:32|0.00005914
19:57:33|0.00005914
19:57:34|0.00005914
19:57:36|0.00005914
19:57:36|0.00005914
19:57:37|0.00005914
19:57:38|0.00005914
19:57:39|0.00005914
19:57:40|0.00005914
19:57:42|0.00005914
19:57:42|0.00005914
19:57:43|0.00005914
19:57:44|0.00005914
19:57:45|0.00005914
19:57:46|0.00005914
19:57:48|0.00005915
19:57:48|0.00005915
19:57:49|0.00005915
19:57:50|0.00005915
19:57:51|0.00005915
19:57:53|0.00005919
19:57:53|0.00005919
19:57:54|0.00005932
19:57:55|0.00005932
19:57:56|0.00005932
19:57:57|0.00005893
19:57:58|0.00005884
19:57:59|0.00005904
19:58:00|0.00005904
19:58:02|0.00005892
19:58:02|0.00005892
19:58:03|0.00005883
19:58:05|0.00005883
19:58:05|0.00005883
19:58:07|0.00005883
19:58:08|0.00005885
19:58:09|0.00005885
19:58:11|0.00005885
19:58:12|0.00005904
19:58:13|0.00005904
19:58:14|0.00005904
19:58:15|0.00005904
19:58:16|0.00005904
19:58:17|0.00005904
19:58:18|0.00005904
19:58:19|0.00005904
19:58:20|0.00005904
19:58:21|0.00005904
19:58:22|0.00005904
19:58:23|0.00005904
19:58:24|0.00005904
19:58:25|0.00005904
19:58:26|0.00005904
19:58:27|0.00005904
19:58:28|0.00005904
19:58:29|0.00005904
19:58:30|0.000059
19:58:31|0.00005918
19:58:32|0.00005918
19:58:33|0.00005899
19:58:34|0.00005896
19:58:35|0.0000589
19:58:36|0.0000589
19:58:37|0.0000589
19:58:38|0.00005908
19:58:39|0.00005908
19:58:40|0.00005908
19:58:41|0.00005908
19:58:42|0.00005908
19:58:43|0.00005908
19:58:44|0.00005908
19:58:45|0.00005908
19:58:46|0.00005916
19:58:47|0.00005919
19:58:48|0.00005919
19:58:49|0.00005919
19:58:50|0.00005919
19:58:51|0.00005902
19:58:52|0.00005907
19:58:53|0.00005907
19:58:54|0.00005907
19:58:55|0.00005907
19:58:56|0.00005907
19:58:57|0.00005907
19:58:58|0.00005907
19:58:59|0.00005907
19:59:00|0.00005907
19:59:01|0.00005907
19:59:02|0.00005907
19:59:03|0.00005907
19:59:04|0.00005896
19:59:05|0.00005896
19:59:06|0.00005896
19:59:08|0.00005896
19:59:08|0.00005896
19:59:10|0.00005896
19:59:11|0.00005896
19:59:12|0.00005896
19:59:13|0.00005896
19:59:14|0.00005892
19:59:15|0.00005892
19:59:16|0.00005892
19:59:17|0.00005892
19:59:18|0.00005892
19:59:19|0.0000589
19:59:20|0.0000589
19:59:21|0.0000589
19:59:23|0.0000589
19:59:23|0.0000589
19:59:25|0.00005884
19:59:25|0.00005884
19:59:26|0.00005903
19:59:27|0.00005903
19:59:28|0.00005903
19:59:30|0.00005903
19:59:30|0.00005903
19:59:32|0.00005903
19:59:33|0.00005903
19:59:34|0.00005903
19:59:35|0.00005903
19:59:36|0.00005903
19:59:37|0.00005903
19:59:38|0.00005903
19:59:39|0.00005903
19:59:40|0.00005903
19:59:41|0.00005903
19:59:42|0.00005903
19:59:43|0.00005903
19:59:44|0.00005903
19:59:45|0.00005903
19:59:46|0.00005903
19:59:47|0.00005903
19:59:48|0.00005903
19:59:49|0.00005903
19:59:50|0.00005903
19:59:51|0.00005903
19:59:52|0.00005903
19:59:53|0.00005903
19:59:54|0.00005908
19:59:55|0.00005908
19:59:56|0.00005908
19:59:57|0.00005908
19:59:58|0.00005908
19:59:59|0.00005908
20:00:00|0.00005908
20:00:01|0.00005908
20:00:02|0.00005908
20:00:04|0.00005908
20:00:04|0.00005908
20:00:05|0.00005908
20:00:06|0.00005908
20:00:08|0.00005908
20:00:08|0.00005908
20:00:09|0.00005908
20:00:11|0.00005908
20:00:12|0.00005908
20:00:13|0.00005908
20:00:14|0.00005908
20:00:15|0.00005908
20:00:17|0.00005908
20:00:17|0.00005908
20:00:19|0.00005908
20:00:20|0.00005908
20:00:21|0.00005908
20:00:22|0.00005908
20:00:23|0.00005908
20:00:24|0.00005908
20:00:25|0.00005908
20:00:26|0.00005908
20:00:27|0.00005908
20:00:28|0.00005908
20:00:29|0.00005908
20:00:30|0.00005908
20:00:31|0.00005908
20:00:32|0.00005915
20:00:33|0.00005915
20:00:34|0.00005915
20:00:35|0.00005915
20:00:36|0.00005915
20:00:37|0.00005915
20:00:38|0.00005915
20:00:39|0.00005915
20:00:40|0.00005915
20:00:41|0.00005915
20:00:42|0.00005915
20:00:43|0.00005915
20:00:43|0.00005915
20:00:45|0.00005915
20:00:46|0.00005915
20:00:47|0.00005915
20:00:48|0.00005925
20:00:49|0.00005932
20:00:50|0.00005932
20:00:51|0.0000595
20:00:52|0.00005948
20:00:53|0.00005948
20:00:54|0.00005948
20:00:55|0.00005948
20:00:56|0.00005948
20:00:57|0.00005948
20:00:58|0.00005948
20:00:59|0.0000595
20:01:00|0.0000595
20:01:01|0.00005989
20:01:02|0.00005989
20:01:03|0.00005982
20:01:04|0.00005982
20:01:05|0.00005948
20:01:06|0.00005948
20:01:07|0.00005948
20:01:08|0.00005948
20:01:09|0.00005978
20:01:10|0.00005951
20:01:11|0.00005951
20:01:12|0.00005951
20:01:13|0.00005951
20:01:14|0.00005951
20:01:15|0.00005951
20:01:16|0.00005951
20:01:17|0.00005979
20:01:18|0.00005979
20:01:19|0.00005979
20:01:20|0.00005979
20:01:21|0.00005979
20:01:22|0.00005979
20:01:23|0.00005977
20:01:24|0.00005977
20:01:25|0.00005986
20:01:26|0.0000599
20:01:27|0.00005998
20:01:28|0.00006
20:01:29|0.00006007
20:01:30|0.00006007
20:01:31|0.00006007
20:01:32|0.00005989
20:01:33|0.00005989
20:01:34|0.00005989
20:01:35|0.00005989
20:01:36|0.00005989
20:01:37|0.00006012
20:01:38|0.00006028
20:01:39|0.00006028
20:01:40|0.00006021
20:01:41|0.00006021
20:01:42|0.00006021
20:01:43|0.00006021
20:01:44|0.00005998
20:01:45|0.00005998
20:01:46|0.00005998
20:01:47|0.00005998
20:01:48|0.00005998
20:01:49|0.00005998
20:01:50|0.00005998
20:01:51|0.00006038
20:01:52|0.00006038
20:01:53|0.00006003
20:01:54|0.00006003
20:01:55|0.00006003
20:01:56|0.00006027
20:01:57|0.00006027
20:01:58|0.00006035
20:01:59|0.00006035
20:02:00|0.00006035
20:02:01|0.00006035
20:02:02|0.00006035
20:02:03|0.00006035
20:02:04|0.00006035
20:02:05|0.00006035
20:02:06|0.00006035
20:02:07|0.00006052
20:02:08|0.00006052
20:02:09|0.00006052
20:02:10|0.00006052
20:02:11|0.00006055
20:02:13|0.00006038
20:02:14|0.0000603
20:02:16|0.00006016
20:02:16|0.00006016
20:02:17|0.00006025
20:02:18|0.00005998
20:02:19|0.00005998
20:02:20|0.00006016
20:02:21|0.00005975
20:02:22|0.00005969
20:02:23|0.00005969
20:02:24|0.00005969
20:02:25|0.00005978
20:02:26|0.00005976
20:02:27|0.00005976
20:02:28|0.00006001
20:02:29|0.00006013
20:02:30|0.00006013
20:02:31|0.00006013
20:02:32|0.00006021
20:02:33|0.00006015
20:02:34|0.00006015
20:02:35|0.00006015
20:02:36|0.00006015
20:02:37|0.00006015
20:02:38|0.00005998
20:02:39|0.00005998
20:02:40|0.00005998
20:02:41|0.00005998
20:02:42|0.00005998
20:02:43|0.00006011
20:02:44|0.0000601
20:02:45|0.00005985
20:02:46|0.00005965
20:02:47|0.00005965
20:02:48|0.00005998
20:02:49|0.00005998
20:02:50|0.00005998
20:02:51|0.00005985
20:02:52|0.00005985
20:02:53|0.00006004
20:02:54|0.00006
20:02:55|0.00006
20:02:56|0.00006002
20:02:57|0.00006002
20:02:58|0.00006002
20:02:59|0.00006002
20:03:00|0.00006002
20:03:01|0.00006
20:03:02|0.00006
20:03:03|0.00005984
20:03:04|0.00005984
20:03:05|0.00005984
20:03:06|0.00005977
20:03:07|0.00005977
20:03:08|0.00005977
20:03:09|0.00005977
20:03:10|0.00005979
20:03:11|0.00005973
20:03:12|0.00005974
20:03:13|0.0000597
20:03:15|0.00005971
20:03:15|0.00005968
20:03:16|0.00005968
20:03:18|0.00005968
20:03:19|0.00005959
20:03:20|0.00005959
20:03:21|0.00005959
20:03:22|0.00005959
20:03:23|0.00005991
20:03:24|0.00005991
20:03:25|0.00005991
20:03:26|0.00005991
20:03:27|0.0000597
20:03:28|0.0000597
20:03:29|0.0000597
20:03:30|0.0000597
20:03:31|0.0000597
20:03:32|0.0000598
20:03:33|0.0000598
20:03:34|0.00005982
20:03:36|0.00005982
20:03:36|0.00005982
20:03:37|0.00005982
20:03:38|0.00005982
20:03:39|0.00005982
20:03:40|0.00005982
20:03:41|0.00005982
20:03:42|0.00005982
20:03:43|0.00005982
20:03:44|0.00005982
20:03:45|0.00005982
20:03:46|0.00005982
20:03:47|0.00005982
20:03:48|0.00005983
20:03:49|0.00005998
20:03:50|0.00005998
20:03:51|0.00005998
20:03:52|0.00005999
20:03:53|0.00005999
20:03:54|0.00005999
20:03:55|0.00006007
20:03:56|0.00006007
20:03:57|0.00005994
20:03:58|0.00006021
20:03:59|0.00006021
20:04:00|0.00006021
20:04:01|0.00006021
20:04:02|0.00006021
20:04:03|0.00006021
20:04:04|0.00006021
20:04:05|0.00006008
20:04:07|0.00006028
20:04:07|0.00006028
20:04:08|0.00006028
20:04:09|0.00006028
20:04:10|0.00006028
20:04:11|0.00006028
20:04:12|0.00006028
20:04:13|0.00006028
20:04:15|0.00006028
20:04:15|0.00006028
20:04:17|0.00006028
20:04:19|0.00006031
20:04:20|0.00006031
20:04:20|0.00006031
20:04:22|0.00006041
20:04:23|0.00006052
20:04:24|0.00006052
20:04:25|0.00006052
20:04:26|0.00006055
20:04:27|0.00006068
20:04:28|0.00006071
20:04:29|0.00006093
20:04:30|0.00006093
20:04:31|0.00006093
20:04:32|0.00006093
20:04:33|0.00006084
20:04:34|0.00006085
20:04:35|0.00006085
20:04:36|0.00006085
20:04:37|0.00006085
20:04:38|0.00006084
20:04:39|0.00006084
20:04:40|0.00006086
20:04:41|0.00006076
20:04:42|0.00006076
20:04:43|0.00006082
20:04:44|0.00006082
20:04:45|0.00006082
20:04:46|0.00006082
20:04:47|0.00006082
20:04:48|0.00006082
20:04:49|0.00006082
20:04:50|0.00006082
20:04:51|0.00006052
20:04:52|0.00006052
20:04:53|0.00006021
20:04:54|0.00006016
20:04:55|0.00006031
20:04:56|0.00006031
20:04:57|0.00006031
20:04:58|0.0000605
20:04:59|0.0000605
20:05:00|0.00006047
20:05:01|0.00006047
20:05:02|0.00006048
20:05:03|0.00006064
20:05:04|0.00006047
20:05:05|0.00006047
20:05:06|0.00006064
20:05:07|0.00006064
20:05:08|0.00006064
20:05:09|0.00006064
20:05:11|0.00006064
20:05:11|0.00006064
20:05:12|0.00006064
20:05:13|0.00006064
20:05:14|0.00006064
20:05:16|0.00006064
20:05:17|0.00006064
20:05:18|0.00006064
20:05:19|0.00006069
20:05:20|0.00006078
20:05:21|0.00006078
20:05:22|0.00006078
20:05:23|0.00006078
20:05:24|0.00006078
20:05:25|0.00006078
20:05:26|0.00006077
20:05:27|0.00006077
20:05:29|0.00006077
20:05:29|0.00006077
20:05:30|0.00006076
20:05:31|0.00006076
20:05:32|0.00006076
20:05:33|0.00006037
20:05:34|0.00006037
20:05:35|0.00006054
20:05:36|0.00006054
20:05:37|0.00006054
20:05:38|0.00006054
20:05:39|0.00006054
20:05:40|0.00006054
20:05:41|0.00006054
20:05:42|0.0000605
20:05:43|0.0000605
20:05:44|0.0000605
20:05:45|0.0000605
20:05:46|0.0000605
20:05:47|0.00006046
20:05:48|0.00006049
20:05:49|0.00006049
20:05:50|0.00006049
20:05:51|0.00006049
20:05:52|0.00006049
20:05:53|0.00006049
20:05:54|0.00006049
20:05:55|0.00006049
20:05:56|0.00006054
20:05:57|0.0000605
20:05:58|0.00006078
20:05:59|0.00006078
20:06:01|0.00006078
20:06:01|0.00006078
20:06:02|0.00006078
20:06:03|0.00006078
20:06:04|0.00006077
20:06:05|0.0000608
20:06:06|0.0000608
20:06:07|0.00006069
20:06:08|0.00006069
20:06:09|0.00006093
20:06:10|0.00006093
20:06:11|0.00006079
20:06:12|0.00006079
20:06:13|0.00006079
20:06:15|0.00006069
20:06:15|0.00006077
20:06:17|0.0000608
20:06:18|0.0000608
20:06:20|0.0000608
20:06:20|0.0000608
20:06:21|0.0000608
20:06:23|0.0000608
20:06:24|0.0000608
20:06:25|0.0000608
20:06:26|0.00006086
20:06:27|0.00006086
20:06:27|0.00006064
20:06:29|0.00006102
20:06:30|0.00006139
20:06:31|0.00006081
20:06:32|0.0000608
20:06:33|0.0000608
20:06:34|0.00006078
20:06:35|0.00006077
20:06:36|0.00006078
20:06:37|0.00006078
20:06:38|0.00006078
20:06:39|0.00006078
20:06:40|0.00006078
20:06:41|0.00006078
20:06:42|0.00006078
20:06:43|0.00006078
20:06:45|0.00006095
20:06:45|0.00006095
20:06:46|0.00006095
20:06:47|0.00006095
20:06:48|0.00006095
20:06:49|0.00006095
20:06:50|0.00006088
20:06:51|0.00006109
20:06:52|0.00006093
20:06:53|0.00006117
20:06:54|0.00006117
20:06:55|0.00006117
20:06:56|0.00006117
20:06:58|0.00006117
20:06:58|0.00006116
20:06:59|0.00006119
20:07:00|0.00006119
20:07:01|0.00006119
20:07:02|0.00006117
20:07:03|0.00006117
20:07:05|0.00006117
20:07:05|0.00006117
20:07:06|0.00006117
20:07:07|0.00006117
20:07:08|0.00006144
20:07:09|0.00006144
20:07:10|0.00006144
20:07:11|0.00006139
20:07:12|0.00006139
20:07:13|0.00006139
20:07:14|0.00006139
20:07:16|0.00006139
20:07:16|0.00006136
20:07:18|0.00006117
20:07:19|0.00006117
20:07:21|0.00006117
20:07:21|0.00006117
20:07:22|0.0000612
20:07:23|0.0000612
20:07:24|0.0000611
20:07:26|0.00006117
20:07:27|0.0000611
20:07:27|0.0000611
20:07:29|0.00006107
20:07:29|0.00006092
20:07:31|0.00006092
20:07:32|0.00006105
20:07:32|0.00006105
20:07:34|0.0000612
20:07:34|0.00006119
20:07:35|0.00006105
20:07:37|0.00006096
20:07:38|0.00006095
20:07:39|0.00006095
20:07:40|0.00006095
20:07:41|0.00006095
20:07:42|0.00006095
20:07:43|0.00006095
20:07:44|0.00006095
20:07:45|0.00006095
20:07:46|0.00006095
20:07:47|0.00006093
20:07:48|0.00006093
20:07:49|0.00006093
20:07:51|0.00006093
20:07:51|0.00006093
20:07:52|0.00006093
20:07:53|0.00006093
20:07:54|0.00006093
20:07:55|0.00006078
20:07:56|0.00006074
20:07:57|0.00006067
20:07:58|0.00006067
20:07:59|0.00006092
20:08:00|0.00006053
20:08:02|0.00006061
20:08:02|0.00006061
20:08:03|0.00006061
20:08:04|0.00006061
20:08:05|0.00006068
20:08:06|0.00006068
20:08:07|0.00006068
20:08:08|0.00006061
20:08:09|0.00006061
20:08:10|0.00006061
20:08:11|0.0000607
20:08:12|0.00006063
20:08:13|0.00006083
20:08:14|0.00006083
20:08:15|0.00006083
20:08:16|0.0000609
20:08:17|0.0000609
20:08:18|0.0000609
20:08:20|0.0000609
20:08:21|0.00006074
20:08:22|0.0000611
20:08:23|0.0000609
20:08:25|0.00006068
20:08:25|0.00006068
20:08:26|0.00006068
20:08:27|0.00006097
20:08:28|0.00006097
20:08:29|0.00006097
20:08:30|0.00006078
20:08:32|0.00006068
20:08:33|0.00006068
20:08:34|0.00006061
20:08:35|0.00006056
20:08:36|0.00006078
20:08:37|0.0000607
20:08:38|0.0000607
20:08:39|0.00006068
20:08:40|0.00006068
20:08:41|0.00006068
20:08:42|0.00006078
20:08:42|0.00006078
20:08:43|0.00006078
20:08:44|0.00006079
20:08:46|0.00006079
20:08:47|0.0000608
20:08:48|0.00006064
20:08:49|0.00006064
20:08:50|0.00006064
20:08:51|0.00006064
20:08:51|0.00006064
20:08:53|0.00006064
20:08:54|0.00006064
20:08:55|0.00006064
20:08:56|0.00006064
20:08:57|0.00006064
20:08:58|0.00006061
20:09:00|0.00006069
20:09:01|0.00006069
20:09:01|0.00006069
20:09:02|0.00006069
20:09:04|0.00006069
20:09:04|0.00006069
20:09:05|0.00006069
20:09:06|0.00006069
20:09:07|0.0000608
20:09:09|0.0000608
20:09:09|0.0000608
20:09:10|0.0000608
20:09:12|0.0000608
20:09:13|0.0000608
20:09:14|0.0000608
20:09:15|0.00006084
20:09:16|0.00006084
20:09:17|0.00006084
20:09:18|0.00006084
20:09:19|0.00006084
20:09:20|0.00006084
20:09:22|0.00006084
20:09:23|0.00006084
20:09:24|0.00006084
20:09:25|0.00006084
20:09:26|0.0000608
20:09:27|0.0000608
20:09:28|0.0000608
20:09:29|0.0000608
20:09:30|0.0000608
20:09:31|0.00006083
20:09:32|0.00006083
20:09:33|0.0000608
20:09:34|0.0000608
20:09:36|0.0000609
20:09:36|0.0000609
20:09:37|0.00006103
20:09:38|0.00006103
20:09:40|0.00006103
20:09:40|0.00006103
20:09:41|0.00006098
20:09:43|0.00006098
20:09:43|0.00006098
20:09:45|0.00006098
20:09:46|0.00006098
20:09:46|0.00006105
20:09:47|0.00006105
20:09:48|0.00006105
20:09:49|0.00006105
20:09:50|0.00006103
20:09:51|0.00006088
20:09:52|0.00006095
20:09:53|0.00006095
20:09:54|0.00006095
20:09:55|0.00006095
20:09:56|0.00006095
20:09:57|0.00006095
20:09:58|0.0000608
20:10:00|0.0000608
20:10:00|0.0000608
20:10:01|0.00006097
20:10:02|0.00006097
20:10:03|0.00006097
20:10:04|0.00006093
20:10:05|0.00006094
20:10:06|0.00006094
20:10:07|0.00006094
20:10:08|0.00006094
20:10:09|0.00006094
20:10:10|0.00006094
20:10:11|0.00006094
20:10:13|0.00006094
20:10:14|0.00006094
20:10:14|0.00006097
20:10:16|0.00006087
20:10:16|0.00006087
20:10:17|0.00006087
20:10:18|0.00006087
20:10:19|0.00006087
20:10:21|0.00006087
20:10:22|0.00006087
20:10:23|0.00006087
20:10:25|0.00006087
20:10:25|0.00006087
20:10:26|0.00006087
20:10:27|0.00006087
20:10:28|0.00006075
20:10:29|0.00006084
20:10:31|0.00006056
20:10:31|0.00006069
20:10:33|0.00006069
20:10:33|0.00006069
20:10:34|0.00006069
20:10:35|0.00006047
20:10:37|0.00006047
20:10:38|0.00006064
20:10:39|0.00006064
20:10:39|0.00006064
20:10:41|0.0000604
20:10:41|0.00006059
20:10:43|0.00006059
20:10:43|0.00006059
20:10:44|0.00006038
20:10:46|0.00006035
20:10:46|0.00006035
20:10:47|0.00006035
20:10:48|0.00006035
20:10:49|0.00006028
20:10:50|0.00006028
20:10:51|0.0000602
20:10:53|0.00006028
20:10:54|0.0000602
20:10:54|0.00006019
20:10:55|0.00006034
20:10:56|0.00006034
20:10:58|0.00006034
20:10:59|0.00006005
20:11:00|0.00006005
20:11:00|0.00005981
20:11:01|0.00005986
20:11:02|0.00005986
20:11:04|0.00005986
20:11:05|0.00005986
20:11:05|0.00005975
20:11:06|0.00005983
20:11:07|0.00005983
20:11:08|0.00005983
20:11:10|0.00005981
20:11:10|0.00005963
20:11:12|0.00005963
20:11:12|0.00005963
20:11:14|0.00005957
20:11:14|0.00005935
20:11:15|0.00005935
20:11:16|0.00005927
20:11:17|0.00005927
20:11:18|0.00005927
20:11:19|0.0000592
20:11:20|0.0000592
20:11:22|0.00005916
20:11:23|0.00005916
20:11:24|0.00005916
20:11:25|0.00005927
20:11:26|0.00005926
20:11:27|0.00005917
20:11:29|0.00005917
20:11:29|0.00005921
20:11:30|0.00005952
20:11:31|0.00005963
20:11:32|0.00005945
20:11:33|0.00005945
20:11:34|0.00005949
20:11:36|0.00005976
20:11:37|0.00005976
20:11:38|0.00005976
20:11:39|0.00005976
20:11:40|0.00005976
20:11:41|0.00005977
20:11:42|0.00005987
20:11:43|0.00006
20:11:44|0.00006
20:11:45|0.00006
20:11:46|0.00006
20:11:47|0.00006
20:11:48|0.00006
20:11:49|0.00005989
20:11:50|0.00006
20:11:51|0.00006
20:11:52|0.00006
20:11:53|0.00006
20:11:54|0.00006
20:11:55|0.00006005
20:11:56|0.00006005
20:11:57|0.00006005
20:11:58|0.0000602
20:11:59|0.0000602
20:12:00|0.0000602
20:12:01|0.0000602
20:12:02|0.0000602
20:12:03|0.0000602
20:12:04|0.0000602
20:12:05|0.0000602
20:12:06|0.0000602
20:12:07|0.0000602
20:12:08|0.0000602
20:12:09|0.00006008
20:12:10|0.00006013
20:12:11|0.00006013
20:12:12|0.00006013
20:12:13|0.00006
20:12:14|0.00006005
20:12:15|0.00006016
20:12:16|0.00006016
20:12:17|0.00006016
20:12:18|0.00006016
20:12:19|0.00006016
20:12:20|0.00006016
20:12:21|0.00006016
20:12:22|0.00006016
20:12:24|0.00006016
20:12:25|0.00006016
20:12:26|0.00006016
20:12:27|0.00006016
20:12:28|0.00006003
20:12:28|0.00006003
20:12:30|0.00006003
20:12:30|0.00006028
20:12:32|0.00006007
20:12:33|0.00006007
20:12:34|0.00006027
20:12:35|0.00006026
20:12:36|0.00006026
20:12:37|0.00006026
20:12:38|0.00006026
20:12:39|0.00006026
20:12:40|0.00006026
20:12:41|0.00006026
20:12:42|0.00006026
20:12:43|0.00006026
20:12:44|0.00006026
20:12:45|0.00006026
20:12:46|0.00006026
20:12:47|0.00006026
20:12:48|0.00006026
20:12:49|0.00006026
20:12:50|0.00006026
20:12:51|0.00006026
20:12:52|0.00006026
20:12:53|0.00006026
20:12:54|0.00006026
20:12:55|0.00006023
20:12:56|0.00006023
20:12:57|0.00006022
20:12:58|0.00006022
20:12:59|0.00006022
20:13:00|0.00006022
20:13:01|0.00006022
20:13:02|0.00006022
20:13:03|0.00006022
20:13:04|0.00006022
20:13:05|0.00006022
20:13:06|0.00006022
20:13:07|0.00006022
20:13:08|0.00006
20:13:09|0.00006007
20:13:10|0.00006007
20:13:11|0.00006007
20:13:12|0.00006006
20:13:13|0.00006006
20:13:14|0.00006006
20:13:15|0.00006006
20:13:16|0.00006006
20:13:17|0.00005991
20:13:18|0.00005991
20:13:19|0.00005991
20:13:20|0.00005991
20:13:21|0.00005991
20:13:22|0.00005991
20:13:23|0.00005991
20:13:25|0.00005991
20:13:25|0.00005991
20:13:26|0.00005991
20:13:27|0.00005991
20:13:28|0.00005989
20:13:29|0.00005963
20:13:30|0.00005963
20:13:31|0.00005963
20:13:32|0.00005963
20:13:34|0.00005963
20:13:34|0.00005963
20:13:35|0.00005963
20:13:36|0.00005963
20:13:37|0.00005971
20:13:39|0.00005971
20:13:39|0.00005971
20:13:40|0.00005971
20:13:41|0.00006022
20:13:43|0.00006022
20:13:43|0.00006022
20:13:45|0.00006022
20:13:46|0.00006022
20:13:47|0.00006022
20:13:48|0.00006022
20:13:48|0.00006022
20:13:50|0.00006022
20:13:51|0.00005984
20:13:52|0.00005984
20:13:52|0.00005984
20:13:54|0.00005984
20:13:55|0.00005997
20:13:56|0.00005997
20:13:56|0.00005997
20:13:57|0.00005997
20:13:59|0.00005997
20:13:59|0.00005997
20:14:01|0.00006011
20:14:02|0.00006012
20:14:03|0.00006012
20:14:04|0.00005991
20:14:04|0.00005991
20:14:06|0.00005991
20:14:07|0.00005991
20:14:07|0.00005991
20:14:09|0.00005991
20:14:09|0.00005991
20:14:11|0.00005991
20:14:12|0.00005991
20:14:13|0.00005991
20:14:13|0.00005991
20:14:15|0.00005991
20:14:15|0.00005991
20:14:17|0.00005991
20:14:17|0.00005991
20:14:19|0.00005991
20:14:19|0.00005991
20:14:20|0.00005991
20:14:22|0.00005991
20:14:22|0.00005991
20:14:23|0.00005991
20:14:25|0.00006
20:14:26|0.00006
20:14:27|0.00006013
20:14:29|0.00006013
20:14:30|0.00006007
20:14:31|0.00006007
20:14:32|0.00006007
20:14:33|0.00006007
20:14:34|0.00006007
20:14:35|0.00006026
20:14:36|0.00006026
20:14:37|0.00006028
20:14:38|0.00006028
20:14:39|0.00006026
20:14:40|0.00006026
20:14:42|0.00006028
20:14:42|0.00006028
20:14:43|0.00006028
20:14:44|0.00006028
20:14:45|0.00006028
20:14:46|0.00006028
20:14:47|0.00006028
20:14:48|0.00006028
20:14:49|0.00006028
20:14:50|0.00006028
20:14:51|0.0000603
20:14:52|0.0000603
20:14:53|0.00006056
20:14:54|0.00006044
20:14:55|0.00006044
20:14:56|0.00006044
20:14:57|0.00006044
20:14:58|0.0000603
20:14:59|0.0000603
20:15:01|0.0000603
20:15:01|0.0000603
20:15:02|0.0000603
20:15:04|0.00006042
20:15:05|0.00006042
20:15:06|0.00006042
20:15:07|0.00006042
20:15:08|0.00006042
20:15:10|0.00006057
20:15:10|0.00006057
20:15:11|0.00006057
20:15:12|0.00006057
20:15:13|0.00006057
20:15:14|0.00006057
20:15:16|0.00006058
20:15:16|0.00006058
20:15:18|0.00006058
20:15:18|0.00006058
20:15:19|0.00006078
20:15:20|0.00006078
20:15:21|0.00006079
20:15:22|0.00006079
20:15:23|0.00006085
20:15:24|0.00006085
20:15:26|0.000061
20:15:27|0.000061
20:15:29|0.000061
20:15:30|0.00006103
20:15:31|0.00006103
20:15:32|0.000061
20:15:33|0.000061
20:15:34|0.00006074
20:15:35|0.00006056
20:15:36|0.00006056
20:15:37|0.0000604
20:15:38|0.0000604
20:15:39|0.0000604
20:15:40|0.000061
20:15:41|0.000061
20:15:42|0.00006082
20:15:43|0.00006082
20:15:44|0.00006109
20:15:45|0.000061
20:15:46|0.000061
20:15:47|0.000061
20:15:48|0.000061
20:15:49|0.000061
20:15:50|0.00006107
20:15:52|0.00006077
20:15:52|0.00006074
20:15:53|0.00006074
20:15:54|0.00006074
20:15:55|0.00006074
20:15:56|0.00006075
20:15:57|0.00006075
20:15:58|0.00006075
20:15:59|0.00006075
20:16:00|0.00006075
20:16:01|0.00006075
20:16:03|0.00006075
20:16:03|0.00006076
20:16:04|0.00006076
20:16:06|0.00006091
20:16:07|0.00006091
20:16:07|0.00006091
20:16:08|0.00006091
20:16:09|0.00006091
20:16:10|0.00006091
20:16:11|0.00006091
20:16:12|0.00006091
20:16:14|0.00006089
20:16:15|0.00006089
20:16:15|0.00006089
20:16:16|0.00006089
20:16:17|0.00006089
20:16:19|0.00006089
20:16:19|0.00006089
20:16:21|0.00006074
20:16:22|0.00006074
20:16:23|0.00006074
20:16:24|0.00006074
20:16:25|0.00006074
20:16:26|0.00006061
20:16:26|0.00006061
20:16:28|0.00006061
20:16:29|0.00006061
20:16:31|0.00006061
20:16:31|0.00006061
20:16:33|0.00006076
20:16:33|0.00006076
20:16:34|0.00006076
20:16:35|0.00006079
20:16:37|0.00006074
20:16:38|0.00006074
20:16:38|0.00006058
20:16:40|0.00006058
20:16:41|0.00006056
20:16:41|0.00006056
20:16:43|0.00006063
20:16:43|0.00006063
20:16:44|0.00006063
20:16:46|0.00006039
20:16:47|0.00006039
20:16:48|0.00006039
20:16:49|0.00006039
20:16:49|0.00006045
20:16:51|0.00006034
20:16:52|0.00006044
20:16:53|0.00006034
20:16:54|0.00006034
20:16:55|0.00006034
20:16:56|0.00006034
20:16:56|0.00006034
20:16:58|0.00006034
20:16:59|0.00006034
20:17:00|0.00006034
20:17:01|0.00006034
20:17:02|0.00006034
20:17:03|0.0000606
20:17:04|0.0000606
20:17:05|0.0000606
20:17:05|0.0000606
20:17:06|0.00006068
20:17:08|0.00006068
20:17:08|0.00006068
20:17:10|0.00006068
20:17:11|0.00006068
20:17:12|0.00006068
20:17:13|0.00006068
20:17:13|0.0000604
20:17:14|0.0000604
20:17:15|0.0000604
20:17:17|0.00006054
20:17:18|0.00006054
20:17:19|0.00006054
20:17:19|0.00006054
20:17:21|0.00006053
20:17:22|0.00006053
20:17:23|0.00006053
20:17:23|0.00006053
20:17:24|0.00006053
20:17:26|0.00006053
20:17:26|0.00006053
20:17:28|0.00006053
20:17:29|0.00006053
20:17:30|0.00006053
20:17:32|0.00006053
20:17:32|0.00006053
20:17:33|0.00006053
20:17:34|0.00006053
20:17:35|0.00006053
20:17:36|0.0000603
20:17:37|0.0000603
20:17:38|0.00006049
20:17:39|0.00006053
20:17:40|0.00006053
20:17:41|0.00006053
20:17:42|0.00006053
20:17:43|0.00006034
20:17:44|0.00006045
20:17:45|0.00006045
20:17:46|0.00006045
20:17:47|0.00006045
20:17:48|0.00006045
20:17:49|0.00006045
20:17:50|0.00006045
20:17:51|0.00006037
20:17:52|0.0000604
20:17:53|0.0000604
20:17:54|0.0000604
20:17:55|0.0000604
20:17:56|0.0000604
20:17:57|0.0000604
20:17:58|0.0000604
20:17:59|0.0000604
20:18:00|0.0000604
20:18:01|0.00006022
20:18:02|0.00006022
20:18:03|0.00006031
20:18:04|0.00006031
20:18:05|0.00006031
20:18:06|0.00006021
20:18:07|0.00006022
20:18:08|0.00006011
20:18:09|0.00006012
20:18:10|0.00006012
20:18:11|0.00006015
20:18:12|0.00006015
20:18:13|0.00006015
20:18:14|0.00006015
20:18:15|0.00006015
20:18:16|0.00006017
20:18:17|0.00006011
20:18:18|0.00006024
20:18:19|0.00006006
20:18:20|0.00006006
20:18:21|0.00006006
20:18:22|0.00006006
20:18:23|0.00006006
20:18:24|0.00006006
20:18:25|0.00006006
20:18:26|0.00006006
20:18:27|0.00006006
20:18:29|0.00006006
20:18:29|0.00006006
20:18:31|0.00006
20:18:31|0.00006
20:18:33|0.00006
20:18:34|0.00006
20:18:36|0.00005991
20:18:36|0.00005991
20:18:37|0.00005991
20:18:38|0.00005998
20:18:39|0.00005998
20:18:41|0.00005998
20:18:41|0.00005998
20:18:43|0.00005993
20:18:44|0.00006007
20:18:44|0.00005991
20:18:46|0.00005991
20:18:47|0.00005991
20:18:47|0.00005991
20:18:48|0.00005991
20:18:49|0.00005989
20:18:50|0.00005991
20:18:51|0.00005991
20:18:52|0.00005985
20:18:53|0.00005985
20:18:55|0.00005985
20:18:55|0.00005985
20:18:57|0.00005985
20:18:58|0.00005985
20:18:58|0.00005991
20:18:59|0.00005991
20:19:00|0.00005991
20:19:01|0.00005991
20:19:03|0.00005991
20:19:03|0.00005991
20:19:05|0.00005991
20:19:06|0.00005991
20:19:06|0.00005991
20:19:08|0.00005991
20:19:09|0.00005991
20:19:09|0.00006007
20:19:11|0.00005996
20:19:11|0.00005998
20:19:13|0.00005998
20:19:13|0.00005998
20:19:15|0.00005998
20:19:15|0.00005998
20:19:16|0.00005998
20:19:18|0.00005998
20:19:19|0.00005998
20:19:19|0.00005998
20:19:21|0.00005998
20:19:22|0.00005998
20:19:23|0.00005998
20:19:24|0.00005998
20:19:24|0.00005998
20:19:26|0.00005998
20:19:27|0.00005998
20:19:28|0.00005998
20:19:29|0.00005998
20:19:30|0.00005998
20:19:32|0.00005998
20:19:32|0.00005998
20:19:33|0.00006013
20:19:34|0.00006013
20:19:35|0.00006013
20:19:37|0.00006013
20:19:37|0.00006013
20:19:38|0.00006013
20:19:39|0.00006013
20:19:40|0.00006009
20:19:41|0.00006013
20:19:42|0.00006013
20:19:43|0.00006013
20:19:44|0.00006013
20:19:45|0.00006013
20:19:46|0.00006013
20:19:47|0.00006013
20:19:48|0.00006013
20:19:49|0.00006013
20:19:50|0.00006013
20:19:51|0.00006013
20:19:52|0.00006013
20:19:53|0.00006013
20:19:54|0.00006013
20:19:56|0.00006013
20:19:56|0.00006013
20:19:58|0.00006013
20:19:58|0.00006013
20:19:59|0.00006013
20:20:00|0.00006013
20:20:01|0.00006024
20:20:03|0.00006024
20:20:03|0.00006024
20:20:04|0.00006024
20:20:05|0.00006024
20:20:06|0.00006024
20:20:08|0.00006024
20:20:08|0.00006024
20:20:10|0.00006024
20:20:10|0.00006024
20:20:11|0.00006024
20:20:12|0.00006024
20:20:13|0.00006024
20:20:14|0.00006024
20:20:15|0.00006027
20:20:16|0.00006027
20:20:17|0.00006027
20:20:18|0.00006016
20:20:19|0.00006016
20:20:20|0.00006016
20:20:21|0.00006009
20:20:22|0.00006015
20:20:23|0.00006015
20:20:24|0.00006015
20:20:26|0.00006015
20:20:26|0.00006015
20:20:28|0.00006015
20:20:29|0.00006015
20:20:29|0.00006015
20:20:31|0.00006015
20:20:33|0.00006015
20:20:33|0.00006015
20:20:35|0.00006015
20:20:35|0.00006015
20:20:37|0.00006015
20:20:37|0.00006015
20:20:38|0.00006015
20:20:39|0.00006015
20:20:40|0.00006026
20:20:42|0.00006026
20:20:42|0.00006026
20:20:44|0.00006026
20:20:44|0.00006026
20:20:45|0.00006026
20:20:46|0.00006026
20:20:48|0.00006026
20:20:49|0.00006026
20:20:50|0.00006026
20:20:51|0.00006
20:20:52|0.00006
20:20:53|0.00006
20:20:54|0.00006
20:20:55|0.00006
20:20:56|0.00006
20:20:57|0.00006
20:20:57|0.00005933
20:20:59|0.00005933
20:21:00|0.0000593
20:21:01|0.00005948
20:21:02|0.00005948
20:21:03|0.00005945
20:21:04|0.00005945
20:21:05|0.00005945
20:21:06|0.00005945
20:21:07|0.00005909
20:21:08|0.0000589
20:21:09|0.00005889
20:21:10|0.00005889
20:21:11|0.00005889
20:21:12|0.00005872
20:21:14|0.0000589
20:21:14|0.00005871
20:21:15|0.00005872
20:21:16|0.00005866
20:21:17|0.00005916
20:21:18|0.00005916
20:21:19|0.00005895
20:21:20|0.00005918
20:21:21|0.00005919
20:21:22|0.00005919
20:21:23|0.00005925
20:21:24|0.00005925
20:21:25|0.00005925
20:21:26|0.00005925
20:21:27|0.00005926
20:21:28|0.00005918
20:21:29|0.00005918
20:21:31|0.00005933
20:21:32|0.00005933
20:21:33|0.00005933
20:21:33|0.00005939
20:21:35|0.00005947
20:21:36|0.00005947
20:21:37|0.00005947
20:21:38|0.00005947
20:21:39|0.00005947
20:21:41|0.00005947
20:21:41|0.0000593
20:21:43|0.00005915
20:21:44|0.00005915
20:21:44|0.00005915
20:21:46|0.00005915
20:21:47|0.00005915
20:21:48|0.00005915
20:21:49|0.00005915
20:21:50|0.00005915
20:21:51|0.00005915
20:21:52|0.00005915
20:21:53|0.00005904
20:21:54|0.00005904
20:21:55|0.00005904
20:21:56|0.00005915
20:21:57|0.00005915
20:21:58|0.00005915
20:21:59|0.00005933
20:22:00|0.00005933
20:22:01|0.00005933
20:22:02|0.00005919
20:22:03|0.00005919
20:22:04|0.00005921
20:22:05|0.00005921
20:22:06|0.00005921
20:22:07|0.00005921
20:22:08|0.00005921
20:22:09|0.00005921
20:22:11|0.00005946
20:22:11|0.00005946
20:22:12|0.00005946
20:22:13|0.00005946
20:22:14|0.00005934
20:22:15|0.00005934
20:22:16|0.00005934
20:22:17|0.00005934
20:22:18|0.00005934
20:22:19|0.00005921
20:22:20|0.00005921
20:22:21|0.00005921
20:22:22|0.00005921
20:22:23|0.00005943
20:22:24|0.00005943
20:22:25|0.00005943
20:22:26|0.00005924
20:22:27|0.00005924
20:22:28|0.00005924
20:22:29|0.00005924
20:22:30|0.00005945
20:22:31|0.00005945
20:22:33|0.00005946
20:22:34|0.00005946
20:22:35|0.00005946
20:22:36|0.00005946
20:22:37|0.00005946
20:22:38|0.00005946
20:22:39|0.00005946
20:22:40|0.00005948
20:22:41|0.00005948
20:22:42|0.00005945
20:22:43|0.00005955
20:22:45|0.00005955
20:22:45|0.0000595
20:22:46|0.00005943
20:22:47|0.00005943
20:22:48|0.00005943
20:22:49|0.00005943
20:22:50|0.00005943
20:22:51|0.00005943
20:22:52|0.00005943
20:22:53|0.00005942
20:22:54|0.000059
20:22:55|0.000059
20:22:56|0.000059
20:22:57|0.00005895
20:22:58|0.00005895
20:22:59|0.00005895
20:23:00|0.00005895
20:23:01|0.00005874
20:23:02|0.00005863
20:23:03|0.00005863
20:23:04|0.00005854
20:23:05|0.0000585
20:23:07|0.0000585
20:23:07|0.00005836
20:23:08|0.00005848
20:23:09|0.00005836
20:23:10|0.0000585
20:23:11|0.0000585
20:23:12|0.0000585
20:23:13|0.0000585
20:23:14|0.0000585
20:23:15|0.00005858
20:23:16|0.00005836
20:23:17|0.00005836
20:23:18|0.00005836
20:23:19|0.00005835
20:23:20|0.00005835
20:23:21|0.0000585
20:23:22|0.00005848
20:23:23|0.00005848
20:23:24|0.00005848
20:23:25|0.00005841
20:23:26|0.00005841
20:23:27|0.00005841
20:23:28|0.00005841
20:23:29|0.00005841
20:23:30|0.00005841
20:23:31|0.00005838
20:23:33|0.00005845
20:23:34|0.00005837
20:23:34|0.00005837
20:23:36|0.00005837
20:23:38|0.00005837
20:23:38|0.00005837
20:23:40|0.00005829
20:23:41|0.0000583
20:23:42|0.00005841
20:23:43|0.00005823
20:23:44|0.00005823
20:23:45|0.00005837
20:23:46|0.00005837
20:23:47|0.00005818
20:23:48|0.00005818
20:23:49|0.00005841
20:23:50|0.00005841
20:23:51|0.00005814
20:23:52|0.00005812
20:23:53|0.00005826
20:23:54|0.00005807
20:23:55|0.00005807
20:23:56|0.00005807
20:23:57|0.00005807
20:23:58|0.00005807
20:23:59|0.00005807
20:24:00|0.00005802
20:24:01|0.00005802
20:24:02|0.00005802
20:24:03|0.00005822
20:24:04|0.00005818
20:24:05|0.00005818
20:24:06|0.00005799
20:24:07|0.00005799
20:24:08|0.00005799
20:24:09|0.00005799
20:24:10|0.00005799
20:24:11|0.00005818
20:24:12|0.00005818
20:24:13|0.00005818
20:24:14|0.00005818
20:24:15|0.00005818
20:24:16|0.00005818
20:24:17|0.00005818
20:24:18|0.00005794
20:24:19|0.00005792
20:24:20|0.00005792
20:24:21|0.00005794
20:24:22|0.00005814
20:24:23|0.00005757
20:24:24|0.00005777
20:24:25|0.0000578
20:24:26|0.0000578
20:24:27|0.0000578
20:24:28|0.0000578
20:24:29|0.0000578
20:24:30|0.0000578
20:24:31|0.00005776
20:24:32|0.00005776
20:24:33|0.0000575
20:24:34|0.0000575
20:24:36|0.0000575
20:24:37|0.0000575
20:24:38|0.0000575
20:24:39|0.0000575
20:24:40|0.00005772
20:24:41|0.00005772
20:24:42|0.00005772
20:24:43|0.00005752
20:24:44|0.00005747
20:24:45|0.00005728
20:24:47|0.00005728
20:24:48|0.00005755
20:24:48|0.00005755
20:24:49|0.00005755
20:24:50|0.00005755
20:24:51|0.00005755
20:24:52|0.00005755
20:24:53|0.00005755
20:24:54|0.00005755
20:24:56|0.00005755
20:24:56|0.0000576
20:24:57|0.0000576
20:24:59|0.00005786
20:25:00|0.0000576
20:25:01|0.0000576
20:25:02|0.00005778
20:25:03|0.00005778
20:25:04|0.00005778
20:25:05|0.00005792
20:25:06|0.00005778
20:25:07|0.00005815
20:25:08|0.00005815
20:25:09|0.00005815
20:25:10|0.00005803
20:25:11|0.00005816
20:25:12|0.00005816
20:25:13|0.00005817
20:25:14|0.00005817
20:25:15|0.00005817
20:25:16|0.00005817
20:25:17|0.00005822
20:25:18|0.00005826
20:25:19|0.00005821
20:25:20|0.00005836
20:25:21|0.00005836
20:25:22|0.00005836
20:25:23|0.00005836
20:25:24|0.00005826
20:25:25|0.00005826
20:25:26|0.00005836
20:25:27|0.00005836
20:25:28|0.00005826
20:25:29|0.00005824
20:25:30|0.00005817
20:25:31|0.00005817
20:25:32|0.00005834
20:25:33|0.00005834
20:25:34|0.00005826
20:25:35|0.00005826
20:25:36|0.00005826
20:25:37|0.00005826
20:25:39|0.00005825
20:25:40|0.00005825
20:25:41|0.00005825
20:25:42|0.00005816
20:25:43|0.00005823
20:25:44|0.00005815
20:25:45|0.00005817
20:25:46|0.00005817
20:25:47|0.0000578
20:25:48|0.00005777
20:25:49|0.00005777
20:25:50|0.00005777
20:25:51|0.00005777
20:25:52|0.00005795
20:25:53|0.00005783
20:25:54|0.00005783
20:25:55|0.00005783
20:25:56|0.00005783
20:25:57|0.0000581
20:25:58|0.00005798
20:25:59|0.00005792
20:26:00|0.00005792
20:26:01|0.00005797
20:26:02|0.00005797
20:26:03|0.00005797
20:26:04|0.00005797
20:26:05|0.00005797
20:26:06|0.00005788
20:26:07|0.00005783
20:26:08|0.00005779
20:26:09|0.00005779
20:26:11|0.00005789
20:26:11|0.00005789
20:26:12|0.00005789
20:26:13|0.00005778
20:26:14|0.00005775
20:26:15|0.00005772
20:26:16|0.00005772
20:26:17|0.00005783
20:26:18|0.00005788
20:26:19|0.00005788
20:26:20|0.00005795
20:26:21|0.00005797
20:26:22|0.00005797
20:26:23|0.00005787
20:26:24|0.00005787
20:26:25|0.00005787
20:26:26|0.00005787
20:26:27|0.00005787
20:26:28|0.00005787
20:26:29|0.00005787
20:26:30|0.00005798
20:26:31|0.00005804
20:26:32|0.00005804
20:26:33|0.00005804
20:26:34|0.00005778
20:26:35|0.00005778
20:26:37|0.00005778
20:26:38|0.00005778
20:26:39|0.00005778
20:26:40|0.00005778
20:26:42|0.00005778
20:26:42|0.00005778
20:26:43|0.00005778
20:26:44|0.00005778
20:26:45|0.00005778
20:26:46|0.00005778
20:26:47|0.00005778
20:26:48|0.00005778
20:26:49|0.00005789
20:26:51|0.00005789
20:26:51|0.00005789
20:26:52|0.00005801
20:26:53|0.00005801
20:26:54|0.00005806
20:26:55|0.00005806
20:26:56|0.00005806
20:26:57|0.00005806
20:26:58|0.00005806
20:26:59|0.00005806
20:27:00|0.00005806
20:27:01|0.00005806
20:27:03|0.00005798
20:27:03|0.00005798
20:27:04|0.00005798
20:27:05|0.00005798
20:27:06|0.00005798
20:27:07|0.00005798
20:27:08|0.00005798
20:27:09|0.00005798
20:27:10|0.00005798
20:27:11|0.00005798
20:27:12|0.00005795
20:27:13|0.00005795
20:27:14|0.00005795
20:27:15|0.00005795
20:27:16|0.00005795
20:27:17|0.00005795
20:27:18|0.00005795
20:27:19|0.00005775
20:27:20|0.00005767
20:27:21|0.00005767
20:27:22|0.00005752
20:27:24|0.00005752
20:27:25|0.00005772
20:27:25|0.00005772
20:27:26|0.00005772
20:27:27|0.00005772
20:27:29|0.00005775
20:27:30|0.00005775
20:27:31|0.00005775
20:27:31|0.00005778
20:27:33|0.00005778
20:27:34|0.00005783
20:27:35|0.00005751
20:27:35|0.00005753
20:27:36|0.00005753
20:27:38|0.00005753
20:27:40|0.00005753
20:27:40|0.00005753
20:27:41|0.00005753
20:27:42|0.00005753
20:27:43|0.0000576
20:27:44|0.0000576
20:27:45|0.00005747
20:27:46|0.00005747
20:27:47|0.00005747
20:27:48|0.00005739
20:27:49|0.00005736
20:27:50|0.00005736
20:27:51|0.00005736
20:27:52|0.00005736
20:27:53|0.00005739
20:27:54|0.00005739
20:27:55|0.00005739
20:27:57|0.00005739
20:27:57|0.00005739
20:27:58|0.00005739
20:27:59|0.00005739
20:28:00|0.00005728
20:28:01|0.00005736
20:28:03|0.00005718
20:28:03|0.00005718
20:28:04|0.00005718
20:28:05|0.00005735
20:28:06|0.00005716
20:28:08|0.00005716
20:28:08|0.00005716
20:28:09|0.00005728
20:28:10|0.00005728
20:28:11|0.00005728
20:28:12|0.00005728
20:28:13|0.00005729
20:28:15|0.00005729
20:28:15|0.00005717
20:28:16|0.00005729
20:28:17|0.00005729
20:28:18|0.00005729
20:28:19|0.00005729
20:28:20|0.00005715
20:28:21|0.00005715
20:28:23|0.00005715
20:28:23|0.00005715
20:28:24|0.00005715
20:28:25|0.00005703
20:28:27|0.00005703
20:28:27|0.00005703
20:28:29|0.00005703
20:28:29|0.00005703
20:28:30|0.00005701
20:28:31|0.000057
20:28:32|0.000057
20:28:33|0.00005707
20:28:35|0.00005707
20:28:36|0.00005707
20:28:36|0.0000571
20:28:37|0.0000571
20:28:39|0.0000571
20:28:40|0.0000571
20:28:42|0.0000571
20:28:43|0.00005701
20:28:43|0.000057
20:28:45|0.000057
20:28:46|0.00005701
20:28:47|0.00005701
20:28:48|0.00005701
20:28:49|0.00005701
20:28:50|0.00005701
20:28:51|0.00005701
20:28:52|0.00005701
20:28:53|0.00005692
20:28:54|0.00005692
20:28:55|0.00005692
20:28:56|0.00005692
20:28:57|0.00005686
20:28:58|0.00005686
20:28:59|0.00005689
20:29:00|0.00005689
20:29:01|0.00005689
20:29:02|0.00005689
20:29:03|0.00005689
20:29:04|0.00005668
20:29:05|0.00005668
20:29:06|0.00005685
20:29:07|0.00005668
20:29:08|0.00005668
20:29:09|0.00005668
20:29:10|0.00005686
20:29:11|0.00005692
20:29:12|0.00005692
20:29:13|0.0000569
20:29:14|0.0000569
20:29:15|0.0000569
20:29:16|0.00005693
20:29:17|0.00005717
20:29:18|0.00005717
20:29:19|0.00005729
20:29:20|0.00005738
20:29:21|0.00005738
20:29:22|0.00005739
20:29:23|0.00005761
20:29:24|0.00005734
20:29:25|0.00005734
20:29:26|0.00005734
20:29:27|0.00005734
20:29:28|0.00005754
20:29:29|0.00005754
20:29:30|0.00005767
20:29:31|0.00005767
20:29:32|0.00005772
20:29:33|0.00005754
20:29:34|0.00005754
20:29:35|0.00005754
20:29:36|0.00005754
20:29:37|0.00005754
20:29:38|0.0000578
20:29:40|0.00005765
20:29:41|0.00005765
20:29:42|0.00005765
20:29:44|0.00005765
20:29:44|0.00005765
20:29:45|0.00005768
20:29:47|0.00005768
20:29:48|0.00005768
20:29:48|0.00005768
20:29:50|0.00005768
20:29:51|0.00005768
20:29:52|0.00005768
20:29:53|0.00005768
20:29:54|0.00005788
20:29:55|0.00005788
20:29:56|0.00005788
20:29:57|0.00005788
20:29:58|0.00005788
20:29:59|0.00005791
20:30:00|0.00005791
20:30:01|0.00005772
20:30:02|0.00005772
20:30:03|0.00005772
20:30:04|0.00005772
20:30:05|0.00005772
20:30:06|0.00005772
20:30:07|0.00005772
20:30:08|0.00005772
20:30:09|0.00005772
20:30:11|0.00005772
20:30:12|0.00005804
20:30:12|0.00005804
20:30:13|0.00005804
20:30:14|0.00005801
20:30:15|0.00005823
20:30:16|0.00005799
20:30:17|0.00005819
20:30:18|0.00005799
20:30:19|0.000058
20:30:20|0.000058
20:30:21|0.0000579
20:30:22|0.00005775
20:30:23|0.00005787
20:30:24|0.00005787
20:30:25|0.00005787
20:30:26|0.00005787
20:30:28|0.00005787
20:30:29|0.00005787
20:30:29|0.00005787
20:30:30|0.0000578
20:30:32|0.0000577
20:30:33|0.00005776
20:30:33|0.00005776
20:30:35|0.00005776
20:30:36|0.00005776
20:30:37|0.00005776
20:30:38|0.00005776
20:30:38|0.00005797
20:30:39|0.00005806
20:30:41|0.00005788
20:30:43|0.00005788
20:30:44|0.00005788
20:30:45|0.00005788
20:30:45|0.00005799
20:30:47|0.00005799
20:30:48|0.00005799
20:30:48|0.00005799
20:30:49|0.00005799
20:30:50|0.00005799
20:30:52|0.0000581
20:30:53|0.00005822
20:30:53|0.00005822
20:30:55|0.00005822
20:30:56|0.00005822
20:30:56|0.00005822
20:30:57|0.00005822
20:30:59|0.00005822
20:30:59|0.00005822
20:31:00|0.00005823
20:31:01|0.00005823
20:31:02|0.00005823
20:31:04|0.00005823
20:31:05|0.00005814
20:31:05|0.00005814
20:31:07|0.00005846
20:31:08|0.00005846
20:31:09|0.00005846
20:31:10|0.00005844
20:31:10|0.00005844
20:31:12|0.00005844
20:31:12|0.00005844
20:31:13|0.00005844
20:31:15|0.00005844
20:31:16|0.00005844
20:31:16|0.00005852
20:31:17|0.00005864
20:31:19|0.00005884
20:31:19|0.00005851
20:31:21|0.00005851
20:31:21|0.00005851
20:31:23|0.00005842
20:31:23|0.00005845
20:31:24|0.00005845
20:31:26|0.00005845
20:31:27|0.00005845
20:31:27|0.00005845
20:31:28|0.00005845
20:31:30|0.00005845
20:31:31|0.00005845
20:31:31|0.0000586
20:31:33|0.0000586
20:31:33|0.00005872
20:31:35|0.00005873
20:31:36|0.00005873
20:31:37|0.00005873
20:31:38|0.00005873
20:31:38|0.00005867
20:31:39|0.00005867
20:31:40|0.00005867
20:31:42|0.00005867
20:31:43|0.00005867
20:31:45|0.00005811
20:31:45|0.00005811
20:31:47|0.00005832
20:31:48|0.00005832
20:31:49|0.00005832
20:31:50|0.00005832
20:31:50|0.00005832
20:31:52|0.00005832
20:31:53|0.00005832
20:31:53|0.00005825
20:31:55|0.0000583
20:31:56|0.00005828
20:31:57|0.00005828
20:31:58|0.00005828
20:31:59|0.00005828
20:32:00|0.00005828
20:32:01|0.00005828
20:32:02|0.00005828
20:32:03|0.00005828
20:32:04|0.00005832
20:32:05|0.00005832
20:32:07|0.00005832
20:32:07|0.0000579
20:32:08|0.0000579
20:32:09|0.0000579
20:32:11|0.0000579
20:32:11|0.0000579
20:32:12|0.0000579
20:32:14|0.0000579
20:32:15|0.0000579
20:32:15|0.0000579
20:32:16|0.0000579
20:32:17|0.0000579
20:32:19|0.0000579
20:32:19|0.0000579
20:32:21|0.0000579
20:32:21|0.0000579
20:32:22|0.0000579
20:32:23|0.0000579
20:32:25|0.0000581
20:32:25|0.0000581
20:32:27|0.0000581
20:32:27|0.0000581
20:32:28|0.0000581
20:32:29|0.0000581
20:32:30|0.00005794
20:32:31|0.00005794
20:32:32|0.00005794
20:32:33|0.00005794
20:32:34|0.00005794
20:32:35|0.00005794
20:32:36|0.00005794
20:32:37|0.00005794
20:32:38|0.00005794
20:32:39|0.00005795
20:32:40|0.00005795
20:32:41|0.00005795
20:32:43|0.00005806
20:32:43|0.00005806
20:32:45|0.00005806
20:32:47|0.00005806
20:32:47|0.00005809
20:32:48|0.00005809
20:32:49|0.00005791
20:32:50|0.0000579
20:32:51|0.0000579
20:32:52|0.0000579
20:32:53|0.0000579
20:32:54|0.0000579
20:32:55|0.0000579
20:32:56|0.0000579
20:32:57|0.0000579
20:32:58|0.0000579
20:32:59|0.0000579
20:33:00|0.0000579
20:33:01|0.00005797
20:33:02|0.00005797
20:33:04|0.00005797
20:33:05|0.00005797
20:33:05|0.00005797
20:33:06|0.00005797
20:33:07|0.00005797
20:33:08|0.00005797
20:33:09|0.00005797
20:33:10|0.00005797
20:33:12|0.00005797
20:33:12|0.00005797
20:33:13|0.00005805
20:33:15|0.00005805
20:33:15|0.00005805
20:33:16|0.00005805
20:33:17|0.00005805
20:33:18|0.00005797
20:33:20|0.00005797
20:33:20|0.00005797
20:33:21|0.00005796
20:33:23|0.00005796
20:33:23|0.00005796
20:33:24|0.00005806
20:33:25|0.00005809
20:33:26|0.00005809
20:33:27|0.00005809
20:33:29|0.00005809
20:33:30|0.00005809
20:33:30|0.00005809
20:33:32|0.00005805
20:33:32|0.00005805
20:33:33|0.00005805
20:33:35|0.00005818
20:33:35|0.00005818
20:33:37|0.00005818
20:33:37|0.00005818
20:33:39|0.00005805
20:33:39|0.00005814
20:33:41|0.00005814
20:33:42|0.00005814
20:33:43|0.00005813
20:33:44|0.00005813
20:33:45|0.00005813
20:33:46|0.0000581
20:33:47|0.0000581
20:33:49|0.00005813
20:33:49|0.00005813
20:33:50|0.00005813
20:33:51|0.00005813
20:33:52|0.00005813
20:33:53|0.00005813
20:33:54|0.00005813
20:33:55|0.00005813
20:33:56|0.00005813
20:33:57|0.00005813
20:33:58|0.00005813
20:33:59|0.00005813
20:34:00|0.00005813
20:34:02|0.00005813
20:34:02|0.00005813
20:34:04|0.00005813
20:34:05|0.0000581
20:34:06|0.0000581
20:34:07|0.00005813
20:34:08|0.00005813
20:34:09|0.00005813
20:34:10|0.00005813
20:34:11|0.00005813
20:34:12|0.00005813
20:34:13|0.00005813
20:34:14|0.00005813
20:34:15|0.00005813
20:34:16|0.00005813
20:34:17|0.00005813
20:34:18|0.00005813
20:34:19|0.00005813
20:34:20|0.00005813
20:34:21|0.00005813
20:34:22|0.00005813
20:34:23|0.00005809
20:34:24|0.00005809
20:34:25|0.00005809
20:34:26|0.00005809
20:34:27|0.00005809
20:34:28|0.00005809
20:34:29|0.00005809
20:34:30|0.00005809
20:34:31|0.00005809
20:34:32|0.00005809
20:34:33|0.00005809
20:34:34|0.00005809
20:34:35|0.00005809
20:34:36|0.00005809
20:34:37|0.00005809
20:34:38|0.00005809
20:34:39|0.00005809
20:34:40|0.00005809
20:34:41|0.00005809
20:34:42|0.00005809
20:34:43|0.00005809
20:34:44|0.00005809
20:34:45|0.00005809
20:34:46|0.00005809
20:34:48|0.00005802
20:34:49|0.00005801
20:34:50|0.00005801
20:34:51|0.00005808
20:34:52|0.00005808
20:34:53|0.00005815
20:34:54|0.00005815
20:34:55|0.00005815
20:34:56|0.00005815
20:34:57|0.00005815
20:34:58|0.0000581
20:34:59|0.0000581
20:35:00|0.0000581
20:35:01|0.0000581
20:35:02|0.0000581
20:35:03|0.0000581
20:35:05|0.0000581
20:35:05|0.0000581
20:35:06|0.0000581
20:35:07|0.0000581
20:35:09|0.0000581
20:35:10|0.0000581
20:35:10|0.0000581
20:35:11|0.0000581
20:35:12|0.0000581
20:35:14|0.00005813
20:35:14|0.00005813
20:35:16|0.00005813
20:35:17|0.00005813
20:35:18|0.00005813
20:35:18|0.00005813
20:35:20|0.00005813
20:35:20|0.00005813
20:35:21|0.00005813
20:35:23|0.00005809
20:35:24|0.00005809
20:35:25|0.00005809
20:35:26|0.00005809
20:35:27|0.00005809
20:35:28|0.00005809
20:35:28|0.00005809
20:35:30|0.00005809
20:35:30|0.00005806
20:35:32|0.00005806
20:35:33|0.00005806
20:35:33|0.00005799
20:35:34|0.000058
20:35:36|0.000058
20:35:36|0.0000581
20:35:38|0.0000581
20:35:39|0.00005809
20:35:39|0.00005786
20:35:40|0.00005805
20:35:41|0.00005805
20:35:43|0.00005805
20:35:43|0.00005805
20:35:45|0.00005802
20:35:46|0.00005802
20:35:47|0.00005802
20:35:48|0.00005799
20:35:50|0.00005783
20:35:51|0.00005783
20:35:52|0.00005777
20:35:52|0.00005763
20:35:54|0.00005763
20:35:54|0.00005763
20:35:55|0.00005763
20:35:57|0.0000577
20:35:57|0.0000577
20:35:59|0.00005757
20:36:00|0.00005757
20:36:01|0.00005757
20:36:01|0.00005756
20:36:03|0.00005756
20:36:03|0.00005756
20:36:05|0.00005757
20:36:06|0.00005762
20:36:07|0.00005762
20:36:07|0.00005762
20:36:08|0.00005762
20:36:09|0.00005762
20:36:10|0.00005768
20:36:11|0.00005768
20:36:12|0.0000576
20:36:13|0.0000576
20:36:14|0.00005759
20:36:15|0.00005759
20:36:16|0.00005759
20:36:17|0.00005759
20:36:18|0.00005757
20:36:19|0.00005752
20:36:20|0.00005752
20:36:21|0.00005752
20:36:22|0.00005752
20:36:23|0.00005752
20:36:24|0.00005752
20:36:25|0.00005752
20:36:26|0.00005752
20:36:27|0.00005728
20:36:28|0.00005717
20:36:29|0.00005717
20:36:30|0.00005717
20:36:31|0.00005717
20:36:32|0.00005717
20:36:33|0.00005731
20:36:35|0.00005731
20:36:35|0.00005731
20:36:36|0.00005743
20:36:37|0.00005725
20:36:38|0.00005733
20:36:39|0.00005718
20:36:40|0.00005718
20:36:41|0.00005705
20:36:42|0.00005705
20:36:44|0.00005705
20:36:44|0.00005722
20:36:45|0.00005722
20:36:47|0.00005722
20:36:48|0.00005712
20:36:49|0.00005712
20:36:51|0.00005731
20:36:52|0.00005732
20:36:52|0.00005732
20:36:53|0.00005732
20:36:55|0.00005732
20:36:55|0.00005732
20:36:57|0.00005742
20:36:58|0.00005742
20:36:58|0.00005742
20:36:59|0.00005742
20:37:01|0.00005742
20:37:02|0.00005742
20:37:03|0.00005742
20:37:04|0.00005747
20:37:05|0.00005748
20:37:06|0.00005748
20:37:07|0.00005741
20:37:07|0.00005741
20:37:09|0.00005744
20:37:10|0.00005744
20:37:11|0.00005744
20:37:12|0.0000574
20:37:13|0.00005753
20:37:14|0.00005753
20:37:15|0.00005753
20:37:16|0.00005753
20:37:17|0.0000574
20:37:18|0.0000574
20:37:19|0.00005734
20:37:20|0.00005734
20:37:21|0.00005734
20:37:22|0.00005734
20:37:23|0.00005734
20:37:24|0.00005753
20:37:25|0.00005753
20:37:26|0.00005753
20:37:27|0.00005779
20:37:28|0.00005771
20:37:29|0.00005744
20:37:30|0.00005744
20:37:31|0.00005736
20:37:32|0.0000572
20:37:33|0.0000572
20:37:34|0.00005733
20:37:35|0.00005733
20:37:36|0.00005733
20:37:37|0.00005733
20:37:38|0.00005733
20:37:39|0.00005764
20:37:40|0.00005764
20:37:41|0.00005764
20:37:42|0.00005767
20:37:43|0.00005767
20:37:44|0.00005771
20:37:45|0.00005755
20:37:46|0.00005755
20:37:47|0.00005755
20:37:49|0.00005764
20:37:49|0.00005764
20:37:51|0.00005764
20:37:52|0.00005764
20:37:53|0.00005764
20:37:54|0.00005764
20:37:55|0.00005764
20:37:56|0.00005764
20:37:57|0.00005764
20:37:58|0.00005764
20:37:59|0.00005764
20:38:00|0.00005764
20:38:00|0.00005755
20:38:02|0.00005755
20:38:03|0.00005755
20:38:04|0.00005755
20:38:05|0.00005755
20:38:06|0.00005755
20:38:07|0.00005755
20:38:08|0.00005755
20:38:09|0.00005755
20:38:09|0.00005755
20:38:10|0.00005755
20:38:11|0.00005755
20:38:13|0.00005755
20:38:14|0.00005755
20:38:14|0.00005755
20:38:16|0.00005755
20:38:17|0.00005755
20:38:18|0.00005755
20:38:19|0.00005732
20:38:20|0.00005732
20:38:22|0.00005732
20:38:22|0.00005732
20:38:23|0.00005732
20:38:24|0.00005732
20:38:25|0.00005738
20:38:26|0.00005738
20:38:27|0.00005757
20:38:28|0.00005757
20:38:29|0.00005757
20:38:30|0.00005757
20:38:31|0.00005757
20:38:32|0.00005757
20:38:33|0.00005757
20:38:34|0.00005757
20:38:35|0.00005757
20:38:36|0.00005757
20:38:37|0.00005757
20:38:38|0.00005757
20:38:39|0.00005757
20:38:40|0.00005757
20:38:41|0.00005757
20:38:42|0.00005757
20:38:43|0.00005757
20:38:44|0.00005757
20:38:45|0.00005757
20:38:46|0.00005757
20:38:47|0.00005757
20:38:49|0.00005739
20:38:49|0.00005739
20:38:51|0.00005738
20:38:52|0.00005738
20:38:53|0.00005738
20:38:54|0.00005738
20:38:55|0.00005738
20:38:56|0.00005738
20:38:57|0.00005738
20:38:58|0.0000573
20:38:59|0.00005704
20:39:01|0.00005704
20:39:01|0.00005704
20:39:02|0.00005704
20:39:03|0.00005704
20:39:04|0.00005708
20:39:05|0.00005708
20:39:06|0.00005708
20:39:07|0.00005708
20:39:08|0.00005708
20:39:09|0.00005708
20:39:10|0.0000571
20:39:11|0.0000571
20:39:12|0.0000571
20:39:13|0.00005722
20:39:14|0.00005708
20:39:15|0.00005708
20:39:16|0.00005708
20:39:17|0.00005708
20:39:18|0.00005708
20:39:19|0.00005708
20:39:20|0.00005708
20:39:21|0.00005738
20:39:22|0.00005738
20:39:23|0.00005738
20:39:24|0.00005738
20:39:25|0.00005738
20:39:26|0.00005738
20:39:28|0.00005738
20:39:28|0.00005738
20:39:29|0.00005738
20:39:30|0.00005708
20:39:32|0.00005708
20:39:33|0.00005708
20:39:33|0.00005708
20:39:34|0.00005708
20:39:36|0.00005708
20:39:37|0.00005708
20:39:38|0.00005708
20:39:39|0.00005708
20:39:40|0.000057
20:39:40|0.000057
20:39:41|0.00005701
20:39:42|0.00005699
20:39:43|0.00005699
20:39:45|0.00005699
20:39:46|0.00005701
20:39:47|0.00005707
20:39:47|0.00005707
20:39:48|0.00005708
20:39:50|0.00005708
20:39:51|0.00005698
20:39:52|0.00005698
20:39:53|0.00005698
20:39:54|0.00005698
20:39:56|0.00005698
20:39:56|0.00005698
20:39:58|0.00005708
20:39:58|0.00005708
20:39:59|0.00005696
20:40:00|0.00005696
20:40:02|0.00005696
20:40:03|0.00005696
20:40:04|0.00005696
20:40:05|0.00005696
20:40:06|0.00005685
20:40:07|0.00005697
20:40:08|0.00005697
20:40:09|0.00005697
20:40:10|0.00005697
20:40:11|0.00005685
20:40:12|0.00005685
20:40:13|0.00005685
20:40:14|0.00005685
20:40:15|0.00005689
20:40:16|0.00005689
20:40:17|0.00005689
20:40:18|0.00005689
20:40:19|0.00005711
20:40:20|0.00005722
20:40:21|0.00005726
20:40:22|0.00005731
20:40:23|0.00005737
20:40:24|0.00005721
20:40:25|0.00005711
20:40:26|0.00005711
20:40:27|0.00005711
20:40:28|0.00005711
20:40:29|0.00005737
20:40:30|0.00005737
20:40:31|0.00005743
20:40:32|0.00005743
20:40:33|0.00005743
20:40:34|0.00005743
20:40:35|0.00005743
20:40:36|0.00005743
20:40:37|0.00005743
20:40:38|0.00005743
20:40:39|0.00005729
20:40:40|0.00005729
20:40:41|0.00005724
20:40:42|0.00005726
20:40:43|0.00005726
20:40:44|0.00005726
20:40:45|0.00005726
20:40:46|0.00005726
20:40:47|0.00005742
20:40:48|0.00005742
20:40:49|0.00005742
20:40:51|0.00005727
20:40:52|0.00005703
20:40:53|0.00005703
20:40:54|0.00005728
20:40:55|0.00005728
20:40:56|0.00005729
20:40:57|0.00005742
20:40:58|0.00005742
20:40:59|0.00005742
20:41:00|0.00005742
20:41:01|0.00005741
20:41:02|0.00005745
20:41:03|0.00005745
20:41:04|0.00005746
20:41:05|0.00005737
20:41:06|0.00005737
20:41:07|0.00005737
20:41:08|0.00005737
20:41:09|0.00005737
20:41:10|0.00005759
20:41:11|0.00005765
20:41:12|0.00005767
20:41:13|0.00005767
20:41:14|0.00005767
20:41:15|0.00005767
20:41:16|0.00005769
20:41:17|0.00005769
20:41:18|0.00005769
20:41:19|0.00005769
20:41:20|0.00005763
20:41:21|0.00005763
20:41:22|0.00005763
20:41:23|0.00005773
20:41:24|0.00005776
20:41:26|0.00005761
20:41:26|0.00005761
20:41:27|0.0000578
20:41:28|0.0000578
20:41:30|0.0000578
20:41:30|0.0000578
20:41:31|0.0000578
20:41:32|0.0000578
20:41:33|0.0000578
20:41:34|0.0000578
20:41:35|0.0000576
20:41:37|0.00005773
20:41:37|0.00005764
20:41:38|0.00005764
20:41:39|0.00005787
20:41:40|0.00005787
20:41:41|0.00005787
20:41:42|0.00005806
20:41:43|0.0000582
20:41:44|0.00005826
20:41:45|0.00005826
20:41:46|0.00005826
20:41:47|0.00005826
20:41:48|0.0000579
20:41:49|0.0000579
20:41:50|0.0000579
20:41:52|0.00005767
20:41:53|0.00005736
20:41:55|0.0000574
20:41:56|0.00005768
20:41:57|0.00005768
20:41:57|0.00005768
20:41:59|0.00005768
20:42:00|0.00005825
20:42:01|0.00005825
20:42:02|0.00005814
20:42:03|0.00005814
20:42:04|0.00005814
20:42:05|0.00005815
20:42:06|0.00005815
20:42:07|0.00005815
20:42:08|0.00005815
20:42:09|0.00005815
20:42:10|0.00005815
20:42:11|0.00005798
20:42:12|0.00005798
20:42:13|0.00005798
20:42:14|0.00005798
20:42:15|0.00005798
20:42:16|0.00005798
20:42:17|0.00005798
20:42:18|0.00005798
20:42:19|0.00005798
20:42:20|0.00005798
20:42:21|0.00005798
20:42:22|0.00005817
20:42:23|0.00005817
20:42:24|0.00005817
20:42:25|0.00005788
20:42:26|0.00005788
20:42:27|0.00005836
20:42:28|0.00005836
20:42:29|0.00005814
20:42:30|0.00005814
20:42:31|0.00005814
20:42:32|0.00005814
20:42:33|0.00005814
20:42:34|0.00005814
20:42:35|0.00005812
20:42:36|0.00005812
20:42:37|0.00005812
20:42:38|0.00005812
20:42:39|0.00005833
20:42:40|0.00005834
20:42:41|0.00005834
20:42:42|0.00005822
20:42:43|0.00005822
20:42:44|0.00005822
20:42:45|0.00005822
20:42:46|0.00005822
20:42:47|0.00005839
20:42:48|0.00005839
20:42:49|0.00005839
20:42:50|0.00005839
20:42:51|0.00005839
20:42:52|0.00005811
20:42:54|0.00005811
20:42:55|0.00005811
20:42:56|0.00005789
20:42:57|0.00005789
20:42:58|0.00005801
20:43:00|0.00005801
20:43:00|0.00005801
20:43:01|0.00005806
20:43:02|0.00005806
20:43:03|0.00005806
20:43:04|0.00005806
20:43:05|0.00005808
20:43:06|0.00005808
20:43:07|0.00005808
20:43:08|0.00005806
20:43:09|0.00005806
20:43:10|0.00005806
20:43:11|0.00005806
20:43:12|0.00005806
20:43:13|0.00005806
20:43:14|0.00005806
20:43:15|0.00005806
20:43:16|0.00005806
20:43:17|0.00005806
20:43:18|0.00005806
20:43:19|0.00005806
20:43:20|0.00005806
20:43:22|0.00005806
20:43:22|0.00005806
20:43:23|0.00005806
20:43:24|0.00005806
20:43:25|0.00005806
20:43:26|0.00005806
20:43:27|0.00005806
20:43:28|0.00005806
20:43:29|0.00005806
20:43:30|0.00005806
20:43:31|0.00005806
20:43:32|0.00005816
20:43:33|0.00005816
20:43:34|0.00005816
20:43:35|0.00005816
20:43:37|0.00005816
20:43:38|0.00005816
20:43:39|0.00005816
20:43:39|0.00005816
20:43:40|0.00005816
20:43:41|0.00005816
20:43:43|0.00005812
20:43:43|0.00005825
20:43:45|0.00005813
20:43:46|0.00005813
20:43:46|0.00005813
20:43:47|0.00005813
20:43:49|0.00005813
20:43:49|0.00005813
20:43:50|0.00005824
20:43:51|0.00005824
20:43:53|0.00005824
20:43:53|0.00005824
20:43:54|0.00005824
20:43:56|0.00005824
20:43:57|0.00005824
20:43:58|0.00005824
20:43:59|0.00005824
20:44:00|0.00005824
20:44:01|0.00005824
20:44:02|0.00005824
20:44:03|0.00005824
20:44:04|0.00005824
20:44:05|0.00005824
20:44:06|0.00005824
20:44:07|0.00005826
20:44:08|0.00005825
20:44:09|0.00005825
20:44:10|0.00005839
20:44:11|0.00005845
20:44:12|0.00005845
20:44:13|0.00005845
20:44:14|0.00005845
20:44:15|0.00005813
20:44:16|0.00005813
20:44:17|0.00005813
20:44:18|0.00005806
20:44:19|0.00005806
20:44:20|0.00005806
20:44:21|0.00005806
20:44:22|0.00005806
20:44:23|0.000058
20:44:24|0.00005806
20:44:25|0.00005806
20:44:26|0.00005825
20:44:27|0.00005832
20:44:28|0.00005832
20:44:29|0.00005832
20:44:30|0.00005832
20:44:31|0.00005832
20:44:32|0.00005832
20:44:33|0.00005846
20:44:34|0.00005846
20:44:35|0.00005846
20:44:36|0.00005846
20:44:37|0.00005846
20:44:38|0.00005846
20:44:39|0.00005846
20:44:40|0.00005846
20:44:41|0.00005852
20:44:42|0.00005852
20:44:43|0.00005852
20:44:44|0.00005852
20:44:45|0.00005852
20:44:46|0.00005852
20:44:47|0.00005845
20:44:48|0.00005845
20:44:49|0.00005845
20:44:50|0.00005845
20:44:51|0.00005845
20:44:52|0.00005845
20:44:53|0.00005845
20:44:54|0.00005845
20:44:55|0.00005845
20:44:57|0.00005845
20:44:57|0.00005845
20:44:59|0.00005833
20:45:00|0.00005833
20:45:01|0.00005833
20:45:02|0.00005833
20:45:03|0.00005833
20:45:04|0.00005833
20:45:04|0.00005833
20:45:06|0.00005833
20:45:08|0.00005833
20:45:08|0.00005845
20:45:09|0.00005845
20:45:10|0.00005843
20:45:11|0.00005843
20:45:12|0.00005843
20:45:13|0.00005843
20:45:14|0.00005844
20:45:15|0.00005844
20:45:16|0.00005844
20:45:17|0.00005844
20:45:18|0.00005844
20:45:19|0.00005844
20:45:20|0.00005844
20:45:21|0.00005844
20:45:22|0.00005862
20:45:23|0.00005839
20:45:24|0.00005839
20:45:25|0.00005839
20:45:27|0.00005839
20:45:27|0.00005839
20:45:28|0.00005839
20:45:29|0.00005839
20:45:30|0.00005839
20:45:32|0.00005839
20:45:33|0.00005839
20:45:33|0.00005839
20:45:34|0.00005839
20:45:35|0.00005839
20:45:36|0.00005839
20:45:37|0.00005839
20:45:38|0.00005839
20:45:39|0.00005839
20:45:40|0.0000587
20:45:42|0.00005871
20:45:43|0.00005871
20:45:43|0.00005871
20:45:44|0.00005871
20:45:45|0.00005884
20:45:47|0.00005885
20:45:48|0.00005885
20:45:48|0.00005885
20:45:49|0.00005885
20:45:50|0.00005885
20:45:52|0.00005892
20:45:52|0.00005892
20:45:54|0.00005902
20:45:54|0.00005902
20:45:56|0.00005902
20:45:57|0.00005899
20:45:59|0.00005898
20:46:00|0.0000591
20:46:00|0.0000591
20:46:02|0.00005899
20:46:03|0.00005894
20:46:05|0.000059
20:46:05|0.000059
20:46:06|0.000059
20:46:07|0.000059
20:46:08|0.000059
20:46:09|0.0000592
20:46:11|0.0000592
20:46:12|0.0000592
20:46:13|0.00005918
20:46:14|0.00005918
20:46:15|0.00005918
20:46:16|0.00005923
20:46:16|0.00005923
20:46:18|0.00005923
20:46:19|0.00005923
20:46:20|0.00005923
20:46:21|0.00005923
20:46:22|0.00005923
20:46:23|0.00005923
20:46:24|0.00005923
20:46:25|0.00005923
20:46:26|0.00005923
20:46:27|0.00005918
20:46:28|0.00005918
20:46:29|0.00005918
20:46:30|0.00005922
20:46:31|0.0000592
20:46:32|0.00005921
20:46:33|0.000059
20:46:34|0.00005878
20:46:35|0.00005918
20:46:36|0.00005909
20:46:38|0.00005902
20:46:38|0.00005874
20:46:39|0.000059
20:46:40|0.000059
20:46:41|0.000059
20:46:42|0.000059
20:46:43|0.00005884
20:46:44|0.00005884
20:46:45|0.00005861
20:46:46|0.00005861
20:46:47|0.00005905
20:46:48|0.00005905
20:46:49|0.00005905
20:46:50|0.00005905
20:46:51|0.00005905
20:46:52|0.00005874
20:46:53|0.00005888
20:46:54|0.00005889
20:46:55|0.00005889
20:46:57|0.00005889
20:46:57|0.00005889
20:46:59|0.00005889
20:47:00|0.00005889
20:47:01|0.00005889
20:47:02|0.00005889
20:47:03|0.00005889
20:47:04|0.00005893
20:47:05|0.00005893
20:47:06|0.00005893
20:47:07|0.00005893
20:47:08|0.00005893
20:47:09|0.00005893
20:47:10|0.00005893
20:47:11|0.00005893
20:47:12|0.00005893
20:47:13|0.00005893
20:47:14|0.00005893
20:47:15|0.0000589
20:47:16|0.0000589
20:47:17|0.0000589
20:47:18|0.0000589
20:47:19|0.0000589
20:47:20|0.0000589
20:47:21|0.00005888
20:47:22|0.00005888
20:47:23|0.00005888
20:47:24|0.00005893
20:47:25|0.00005893
20:47:26|0.00005893
20:47:27|0.00005893
20:47:28|0.00005893
20:47:29|0.00005893
20:47:30|0.00005879
20:47:31|0.00005905
20:47:32|0.00005905
20:47:33|0.00005905
20:47:34|0.00005905
20:47:35|0.00005905
20:47:36|0.00005905
20:47:37|0.00005884
20:47:38|0.00005884
20:47:39|0.00005884
20:47:40|0.00005884
20:47:41|0.00005884
20:47:42|0.00005884
20:47:43|0.00005884
20:47:44|0.00005884
20:47:45|0.00005884
20:47:46|0.00005884
20:47:47|0.00005884
20:47:48|0.00005884
20:47:49|0.00005884
20:47:50|0.00005884
20:47:51|0.00005884
20:47:52|0.00005884
20:47:53|0.00005884
20:47:54|0.00005884
20:47:55|0.00005884
20:47:56|0.00005884
20:47:57|0.00005884
20:47:58|0.00005884
20:48:00|0.00005888
20:48:01|0.00005888
20:48:01|0.00005888
20:48:02|0.00005888
20:48:04|0.00005888
20:48:04|0.00005888
20:48:05|0.00005888
20:48:07|0.00005888
20:48:08|0.00005888
20:48:09|0.00005888
20:48:11|0.00005884
20:48:12|0.00005884
20:48:12|0.00005884
20:48:13|0.00005884
20:48:14|0.00005884
20:48:16|0.00005884
20:48:16|0.00005884
20:48:17|0.00005884
20:48:19|0.00005884
20:48:20|0.00005884
20:48:20|0.00005884
20:48:21|0.00005884
20:48:23|0.00005884
20:48:23|0.00005884
20:48:24|0.00005884
20:48:25|0.00005884
20:48:27|0.00005884
20:48:27|0.00005884
20:48:28|0.00005884
20:48:29|0.00005884
20:48:30|0.00005884
20:48:32|0.00005884
20:48:32|0.00005884
20:48:33|0.00005884
20:48:34|0.00005884
20:48:35|0.00005876
20:48:36|0.00005876
20:48:37|0.00005876
20:48:38|0.00005876
20:48:39|0.00005876
20:48:40|0.00005876
20:48:41|0.00005876
20:48:43|0.00005879
20:48:43|0.00005879
20:48:44|0.00005879
20:48:46|0.00005879
20:48:46|0.00005879
20:48:47|0.00005884
20:48:48|0.00005884
20:48:49|0.00005876
20:48:50|0.00005894
20:48:51|0.00005894
20:48:52|0.00005894
20:48:54|0.00005894
20:48:54|0.00005894
20:48:55|0.00005894
20:48:56|0.00005894
20:48:57|0.00005894
20:48:59|0.00005894
20:49:00|0.00005894
20:49:02|0.00005894
20:49:03|0.00005894
20:49:04|0.00005894
20:49:05|0.00005894
20:49:06|0.00005894
20:49:06|0.00005893
20:49:08|0.00005893
20:49:09|0.00005893
20:49:09|0.00005893
20:49:10|0.00005876
20:49:11|0.00005876
20:49:12|0.00005889
20:49:13|0.00005866
20:49:14|0.00005866
20:49:15|0.00005866
20:49:16|0.00005866
20:49:18|0.00005866
20:49:18|0.00005866
20:49:19|0.00005866
20:49:20|0.00005866
20:49:22|0.00005866
20:49:23|0.00005866
20:49:23|0.00005833
20:49:24|0.00005833
20:49:25|0.00005833
20:49:26|0.00005831
20:49:27|0.0000584
20:49:29|0.0000584
20:49:29|0.0000584
20:49:30|0.0000584
20:49:31|0.0000584
20:49:32|0.0000584
20:49:33|0.00005815
20:49:34|0.00005815
20:49:36|0.00005831
20:49:36|0.00005831
20:49:37|0.00005831
20:49:38|0.00005831
20:49:39|0.00005831
20:49:40|0.00005831
20:49:41|0.00005831
20:49:42|0.00005831
20:49:43|0.00005831
20:49:44|0.00005831
20:49:45|0.00005831
20:49:46|0.00005837
20:49:47|0.00005837
20:49:49|0.00005838
20:49:50|0.00005838
20:49:50|0.00005808
20:49:52|0.00005808
20:49:53|0.00005808
20:49:54|0.00005808
20:49:54|0.00005808
20:49:56|0.00005808
20:49:57|0.00005808
20:49:58|0.00005808
20:49:59|0.00005808
20:50:00|0.00005808
20:50:01|0.00005808
20:50:03|0.00005811
20:50:03|0.00005811
20:50:04|0.00005797
20:50:06|0.00005797
20:50:06|0.00005797
20:50:08|0.00005811
20:50:08|0.00005811
20:50:09|0.00005809
20:50:10|0.00005798
20:50:11|0.00005798
20:50:13|0.00005798
20:50:13|0.00005795
20:50:14|0.00005795
20:50:16|0.00005795
20:50:16|0.00005811
20:50:18|0.00005799
20:50:19|0.00005799
20:50:19|0.00005799
20:50:20|0.00005799
20:50:22|0.00005799
20:50:23|0.00005799
20:50:24|0.0000581
20:50:25|0.0000581
20:50:26|0.0000581
20:50:27|0.00005796
20:50:28|0.00005796
20:50:28|0.00005819
20:50:30|0.00005819
20:50:31|0.00005819
20:50:31|0.00005819
20:50:33|0.00005819
20:50:34|0.00005819
20:50:34|0.00005819
20:50:36|0.00005819
20:50:36|0.0000582
20:50:38|0.0000582
20:50:39|0.00005802
20:50:39|0.00005802
20:50:41|0.00005808
20:50:42|0.00005808
20:50:43|0.00005808
20:50:43|0.00005792
20:50:45|0.00005792
20:50:46|0.00005792
20:50:47|0.00005792
20:50:47|0.00005792
20:50:49|0.00005792
20:50:49|0.00005792
20:50:50|0.00005784
20:50:52|0.00005784
20:50:53|0.00005784
20:50:54|0.00005784
20:50:55|0.00005785
20:50:56|0.00005785
20:50:57|0.00005799
20:50:58|0.00005819
20:50:59|0.00005826
20:51:00|0.00005826
20:51:02|0.00005826
20:51:03|0.00005826
20:51:04|0.00005826
20:51:04|0.00005826
20:51:06|0.00005826
20:51:07|0.00005826
20:51:08|0.00005826
20:51:09|0.00005826
20:51:10|0.00005826
20:51:11|0.00005826
20:51:12|0.00005826
20:51:13|0.00005871
20:51:14|0.00005826
20:51:15|0.00005826
20:51:16|0.00005826
20:51:17|0.00005826
20:51:18|0.00005826
20:51:19|0.00005826
20:51:20|0.00005836
20:51:21|0.00005854
20:51:22|0.00005835
20:51:23|0.00005835
20:51:24|0.00005835
20:51:25|0.00005849
20:51:26|0.00005849
20:51:27|0.00005849
20:51:28|0.00005849
20:51:29|0.00005849
20:51:30|0.0000586
20:51:31|0.0000586
20:51:32|0.0000586
20:51:33|0.0000586
20:51:34|0.0000586
20:51:35|0.0000586
20:51:36|0.0000586
20:51:37|0.0000586
20:51:39|0.00005835
20:51:39|0.00005835
20:51:40|0.00005825
20:51:41|0.00005825
20:51:42|0.00005825
20:51:43|0.00005825
20:51:44|0.00005825
20:51:45|0.00005825
20:51:46|0.00005815
20:51:47|0.00005815
20:51:48|0.00005815
20:51:49|0.0000582
20:51:50|0.0000582
20:51:51|0.0000582
20:51:52|0.00005809
20:51:53|0.00005812
20:51:54|0.00005812
20:51:55|0.00005798
20:51:56|0.0000581
20:51:57|0.0000581
20:51:58|0.00005809
20:51:59|0.00005809
20:52:00|0.00005809
20:52:01|0.00005809
20:52:03|0.00005809
20:52:04|0.00005809
20:52:05|0.00005809
20:52:06|0.00005809
20:52:07|0.00005809
20:52:08|0.00005809
20:52:09|0.00005809
20:52:10|0.00005809
20:52:11|0.00005809
20:52:12|0.00005809
20:52:14|0.00005804
20:52:14|0.00005804
20:52:15|0.00005804
20:52:16|0.00005804
20:52:17|0.00005804
20:52:18|0.00005804
20:52:19|0.00005804
20:52:20|0.00005809
20:52:21|0.00005809
20:52:22|0.00005809
20:52:23|0.00005809
20:52:24|0.00005811
20:52:25|0.00005821
20:52:26|0.00005821
20:52:27|0.00005821
20:52:29|0.00005821
20:52:30|0.00005821
20:52:31|0.00005816
20:52:32|0.00005816
20:52:32|0.00005816
20:52:34|0.00005817
20:52:34|0.00005817
20:52:36|0.00005817
20:52:36|0.00005817
20:52:37|0.00005817
20:52:38|0.00005817
20:52:39|0.00005817
20:52:40|0.00005817
20:52:41|0.00005817
20:52:42|0.00005819
20:52:43|0.00005819
20:52:44|0.00005811
20:52:45|0.00005824
20:52:46|0.00005799
20:52:47|0.00005799
20:52:48|0.00005799
20:52:49|0.0000582
20:52:50|0.0000582
20:52:51|0.0000582
20:52:52|0.0000582
20:52:53|0.00005822
20:52:54|0.00005822
20:52:55|0.00005822
20:52:56|0.00005822
20:52:57|0.00005822
20:52:58|0.00005822
20:52:59|0.00005822
20:53:00|0.00005822
20:53:01|0.00005822
20:53:02|0.00005833
20:53:04|0.00005838
20:53:04|0.00005838
20:53:06|0.00005838
20:53:07|0.00005838
20:53:08|0.00005816
20:53:09|0.00005816
20:53:10|0.00005816
20:53:11|0.00005816
20:53:11|0.00005838
20:53:13|0.00005846
20:53:14|0.00005841
20:53:14|0.00005841
20:53:16|0.00005841
20:53:17|0.00005841
20:53:18|0.00005841
20:53:19|0.00005841
20:53:20|0.00005841
20:53:21|0.00005841
20:53:22|0.00005841
20:53:23|0.00005841
20:53:24|0.00005841
20:53:25|0.00005841
20:53:26|0.00005841
20:53:27|0.00005841
20:53:28|0.00005841
20:53:29|0.00005841
20:53:30|0.00005841
20:53:31|0.00005841
20:53:32|0.00005841
20:53:33|0.00005841
20:53:34|0.00005841
20:53:35|0.00005841
20:53:36|0.00005841
20:53:38|0.00005841
20:53:38|0.00005841
20:53:39|0.00005841
20:53:40|0.00005841
20:53:41|0.00005841
20:53:43|0.00005841
20:53:43|0.00005824
20:53:44|0.00005824
20:53:45|0.00005824
20:53:46|0.00005824
20:53:47|0.00005824
20:53:48|0.00005824
20:53:49|0.00005824
20:53:50|0.00005824
20:53:51|0.00005824
20:53:52|0.00005824
20:53:53|0.00005824
20:53:54|0.00005824
20:53:55|0.00005824
20:53:56|0.00005824
20:53:57|0.00005824
20:53:58|0.00005824
20:53:59|0.00005824
20:54:00|0.00005826
20:54:01|0.00005826
20:54:02|0.00005826
20:54:04|0.00005826
20:54:05|0.00005826
20:54:06|0.00005826
20:54:07|0.00005826
20:54:08|0.00005826
20:54:09|0.00005826
20:54:10|0.00005824
20:54:11|0.00005824
20:54:12|0.00005824
20:54:13|0.00005824
20:54:14|0.00005825
20:54:15|0.00005825
20:54:16|0.00005825
20:54:18|0.00005805
20:54:18|0.00005805
20:54:19|0.00005805
20:54:20|0.00005805
20:54:21|0.00005805
20:54:22|0.00005801
20:54:23|0.00005801
20:54:24|0.00005801
20:54:25|0.00005801
20:54:26|0.00005801
20:54:27|0.00005805
20:54:29|0.00005805
20:54:29|0.00005805
20:54:30|0.00005805
20:54:31|0.00005792
20:54:32|0.00005792
20:54:33|0.00005792
20:54:34|0.00005792
20:54:35|0.00005792
20:54:36|0.00005792
20:54:37|0.00005792
20:54:38|0.00005792
20:54:39|0.00005792
20:54:40|0.00005792
20:54:41|0.00005792
20:54:42|0.00005801
20:54:43|0.00005801
20:54:44|0.00005801
20:54:45|0.00005801
20:54:46|0.00005801
20:54:47|0.00005801
20:54:48|0.00005801
20:54:50|0.00005801
20:54:50|0.00005801
20:54:51|0.00005819
20:54:52|0.00005819
20:54:53|0.00005819
20:54:54|0.00005819
20:54:55|0.00005802
20:54:57|0.0000581
20:54:57|0.0000581
20:54:58|0.0000581
20:54:59|0.0000581
20:55:01|0.0000581
20:55:01|0.0000581
20:55:02|0.0000581
20:55:04|0.0000581
20:55:05|0.0000581
20:55:06|0.0000581
20:55:07|0.0000581
20:55:08|0.0000581
20:55:09|0.0000581
20:55:11|0.0000581
20:55:12|0.0000581
20:55:13|0.00005801
20:55:14|0.00005808
20:55:15|0.00005808
20:55:16|0.00005808
20:55:16|0.00005808
20:55:17|0.00005808
20:55:18|0.00005808
20:55:19|0.00005808
20:55:20|0.00005808
20:55:22|0.00005808
20:55:23|0.00005808
20:55:24|0.00005801
20:55:25|0.000058
20:55:26|0.000058
20:55:26|0.000058
20:55:28|0.000058
20:55:29|0.0000582
20:55:30|0.0000582
20:55:31|0.0000582
20:55:32|0.0000582
20:55:33|0.0000582
20:55:34|0.0000582
20:55:34|0.0000582
20:55:36|0.00005808
20:55:37|0.00005808
20:55:38|0.00005808
20:55:38|0.00005808
20:55:40|0.00005819
20:55:41|0.00005819
20:55:41|0.00005819
20:55:43|0.00005819
20:55:43|0.00005819
20:55:44|0.00005819
20:55:46|0.00005819
20:55:47|0.00005819
20:55:48|0.00005819
20:55:48|0.00005819
20:55:50|0.00005819
20:55:50|0.000058
20:55:51|0.000058
20:55:52|0.000058
20:55:54|0.000058
20:55:54|0.000058
20:55:55|0.000058
20:55:57|0.000058
20:55:57|0.000058
20:55:58|0.000058
20:56:00|0.000058
20:56:01|0.000058
20:56:02|0.00005809
20:56:02|0.00005809
20:56:03|0.00005809
20:56:05|0.00005792
20:56:06|0.00005792
20:56:07|0.00005792
20:56:08|0.00005792
20:56:09|0.00005792
20:56:10|0.00005792
20:56:11|0.00005792
20:56:12|0.00005792
20:56:13|0.00005801
20:56:14|0.00005801
20:56:15|0.00005801
20:56:16|0.00005801
20:56:17|0.00005801
20:56:18|0.00005801
20:56:19|0.00005784
20:56:20|0.00005784
20:56:21|0.00005797
20:56:22|0.00005797
20:56:23|0.00005797
20:56:24|0.00005797
20:56:25|0.00005784
20:56:26|0.00005784
20:56:27|0.00005784
20:56:28|0.00005792
20:56:29|0.00005784
20:56:30|0.00005784
20:56:31|0.00005784
20:56:32|0.00005784
20:56:33|0.00005784
20:56:34|0.00005784
20:56:35|0.0000578
20:56:36|0.00005777
20:56:37|0.00005777
20:56:38|0.00005775
20:56:39|0.00005775
20:56:40|0.00005783
20:56:41|0.00005783
20:56:42|0.00005783
20:56:43|0.00005776
20:56:44|0.00005776
20:56:45|0.00005768
20:56:46|0.00005767
20:56:47|0.00005767
20:56:48|0.00005767
20:56:49|0.00005756
20:56:50|0.00005751
20:56:51|0.00005751
20:56:52|0.00005751
20:56:53|0.00005751
20:56:54|0.00005751
20:56:55|0.00005751
20:56:56|0.00005751
20:56:57|0.00005758
20:56:58|0.00005758
20:56:59|0.00005758
20:57:00|0.00005758
20:57:01|0.00005758
20:57:02|0.00005758
20:57:03|0.00005758
20:57:04|0.00005758
20:57:05|0.00005758
20:57:06|0.00005758
20:57:08|0.00005746
20:57:09|0.00005746
20:57:10|0.00005746
20:57:10|0.00005751
20:57:11|0.00005751
20:57:13|0.00005754
20:57:14|0.00005756
20:57:15|0.00005756
20:57:16|0.00005764
20:57:17|0.00005769
20:57:18|0.00005769
20:57:19|0.00005769
20:57:20|0.00005769
20:57:21|0.00005769
20:57:22|0.00005769
20:57:23|0.00005769
20:57:24|0.00005769
20:57:25|0.00005769
20:57:26|0.00005769
20:57:26|0.00005769
20:57:27|0.00005775
20:57:29|0.00005767
20:57:30|0.00005784
20:57:31|0.00005784
20:57:32|0.00005792
20:57:33|0.0000582
20:57:34|0.0000582
20:57:35|0.00005793
20:57:36|0.00005793
20:57:37|0.00005808
20:57:38|0.00005808
20:57:39|0.00005808
20:57:40|0.00005808
20:57:41|0.0000582
20:57:42|0.0000583
20:57:43|0.00005831
20:57:43|0.00005832
20:57:45|0.00005832
20:57:45|0.00005832
20:57:47|0.00005845
20:57:48|0.00005845
20:57:49|0.00005845
20:57:50|0.00005845
20:57:51|0.00005845
20:57:51|0.00005845
20:57:52|0.00005845
20:57:54|0.00005845
20:57:55|0.00005845
20:57:56|0.00005845
20:57:57|0.00005845
20:57:58|0.00005845
20:57:59|0.00005845
20:58:00|0.00005845
20:58:01|0.00005845
20:58:02|0.00005845
20:58:03|0.00005854
20:58:04|0.00005854
20:58:05|0.00005854
20:58:06|0.00005854
20:58:07|0.00005845
20:58:09|0.00005845
20:58:10|0.00005845
20:58:10|0.00005855
20:58:12|0.00005845
20:58:13|0.00005845
20:58:13|0.00005845
20:58:14|0.00005858
20:58:15|0.00005858
20:58:17|0.00005858
20:58:17|0.00005858
20:58:19|0.00005858
20:58:20|0.00005856
20:58:20|0.00005856
20:58:22|0.00005856
20:58:23|0.00005856
20:58:24|0.00005856
20:58:24|0.00005856
20:58:25|0.00005856
20:58:26|0.00005856
20:58:27|0.00005856
20:58:28|0.00005856
20:58:30|0.00005856
20:58:31|0.00005856
20:58:32|0.00005856
20:58:32|0.00005856
20:58:33|0.0000585
20:58:34|0.0000585
20:58:35|0.0000585
20:58:36|0.00005852
20:58:37|0.00005852
20:58:39|0.00005858
20:58:39|0.00005858
20:58:40|0.00005858
20:58:41|0.00005858
20:58:42|0.0000586
20:58:43|0.00005863
20:58:44|0.00005863
20:58:45|0.0000586
20:58:46|0.00005849
20:58:47|0.0000586
20:58:48|0.00005828
20:58:49|0.00005828
20:58:50|0.00005827
20:58:51|0.00005827
20:58:52|0.00005827
20:58:53|0.00005816
20:58:54|0.00005827
20:58:55|0.00005827
20:58:56|0.0000581
20:58:57|0.0000581
20:58:58|0.0000581
20:58:59|0.0000581
20:59:01|0.00005819
20:59:02|0.00005819
20:59:03|0.00005819
20:59:04|0.00005819
20:59:05|0.00005795
20:59:06|0.00005803
20:59:07|0.00005793
20:59:07|0.00005793
20:59:09|0.00005792
20:59:11|0.00005792
20:59:12|0.00005782
20:59:13|0.00005782
20:59:14|0.00005782
20:59:15|0.00005782
20:59:15|0.00005792
20:59:17|0.00005792
20:59:17|0.000058
20:59:18|0.000058
20:59:20|0.000058
20:59:21|0.000058
20:59:22|0.00005799
20:59:23|0.00005799
20:59:24|0.00005799
20:59:25|0.00005799
20:59:25|0.00005799
20:59:27|0.000058
20:59:28|0.000058
20:59:29|0.000058
20:59:30|0.000058
20:59:31|0.000058
20:59:32|0.000058
20:59:33|0.00005783
20:59:34|0.00005783
20:59:35|0.00005783
20:59:36|0.00005783
20:59:37|0.00005783
20:59:38|0.00005783
20:59:38|0.00005783
20:59:40|0.00005783
20:59:41|0.00005783
20:59:42|0.00005783
20:59:43|0.00005783
20:59:44|0.00005783
20:59:45|0.00005783
20:59:46|0.00005783
20:59:47|0.00005783
20:59:48|0.00005783
20:59:49|0.00005783
20:59:50|0.00005783
20:59:51|0.00005783
20:59:52|0.00005777
20:59:53|0.00005777
20:59:54|0.00005783
20:59:55|0.00005783
20:59:56|0.00005783
20:59:57|0.00005783
20:59:58|0.00005783
20:59:59|0.00005783
21:00:00|0.00005783
21:00:01|0.00005783
21:00:02|0.00005783
21:00:03|0.00005799
21:00:04|0.00005799
21:00:05|0.000058
21:00:06|0.000058
21:00:07|0.000058
21:00:08|0.000058
21:00:09|0.000058
21:00:11|0.000058
21:00:11|0.000058
21:00:12|0.000058
21:00:13|0.00005821
21:00:14|0.00005821
21:00:16|0.00005801
21:00:16|0.00005801
21:00:18|0.00005826
21:00:19|0.00005826
21:00:20|0.00005826
21:00:21|0.00005826
21:00:22|0.00005826
21:00:23|0.00005826
21:00:24|0.00005826
21:00:25|0.00005826
21:00:26|0.00005822
21:00:28|0.00005836
21:00:28|0.00005836
21:00:29|0.00005836
21:00:30|0.00005838
21:00:31|0.00005838
21:00:32|0.00005836
21:00:33|0.00005836
21:00:34|0.00005836
21:00:35|0.00005865
21:00:36|0.00005865
21:00:37|0.00005885
21:00:38|0.00005885
21:00:39|0.0000586
21:00:40|0.00005865
21:00:41|0.00005865
21:00:42|0.00005844
21:00:43|0.00005844
21:00:44|0.00005874
21:00:45|0.00005846
21:00:46|0.00005846
21:00:47|0.00005846
21:00:48|0.00005864
21:00:49|0.00005864
21:00:50|0.00005865
21:00:51|0.00005865
21:00:52|0.00005878
21:00:54|0.00005879
21:00:54|0.00005879
21:00:55|0.00005879
21:00:56|0.00005879
21:00:57|0.00005885
21:00:58|0.00005885
21:00:59|0.00005889
21:01:00|0.00005889
21:01:01|0.0000588
21:01:02|0.0000588
21:01:03|0.0000588
21:01:04|0.00005898
21:01:06|0.00005889
21:01:06|0.00005889
21:01:07|0.00005872
21:01:08|0.00005872
21:01:09|0.000059
21:01:11|0.0000589
21:01:12|0.0000589
21:01:14|0.00005906
21:01:14|0.00005914
21:01:15|0.00005914
21:01:16|0.00005914
21:01:18|0.00005914
21:01:19|0.00005914
21:01:19|0.00005914
21:01:20|0.000059
21:01:22|0.000059
21:01:23|0.00005915
21:01:23|0.00005915
21:01:25|0.0000592
21:01:26|0.0000592
21:01:26|0.0000592
21:01:28|0.00005926
21:01:28|0.00005926
21:01:29|0.00005926
21:01:31|0.00005926
21:01:31|0.00005926
21:01:32|0.00005926
21:01:33|0.00005925
21:01:35|0.00005925
21:01:36|0.00005926
21:01:37|0.00005926
21:01:38|0.00005926
21:01:38|0.00005926
21:01:40|0.00005926
21:01:41|0.000059
21:01:42|0.000059
21:01:43|0.00005878
21:01:43|0.00005878
21:01:45|0.00005878
21:01:45|0.00005878
21:01:47|0.0000588
21:01:48|0.0000588
21:01:49|0.0000588
21:01:49|0.0000588
21:01:51|0.0000588
21:01:51|0.00005878
21:01:53|0.00005878
21:01:54|0.00005903
21:01:55|0.00005903
21:01:56|0.00005903
21:01:57|0.00005903
21:01:57|0.00005903
21:01:59|0.00005888
21:01:59|0.00005888
21:02:00|0.00005888
21:02:02|0.00005902
21:02:02|0.00005902
21:02:03|0.00005902
21:02:05|0.00005884
21:02:06|0.00005884
21:02:07|0.00005884
21:02:08|0.00005906
21:02:09|0.00005906
21:02:09|0.00005906
21:02:11|0.00005906
21:02:12|0.00005894
21:02:13|0.00005894
21:02:14|0.00005894
21:02:15|0.00005894
21:02:16|0.00005894
21:02:17|0.00005894
21:02:18|0.00005879
21:02:19|0.00005879
21:02:20|0.00005879
21:02:21|0.00005879
21:02:22|0.00005879
21:02:23|0.00005879
21:02:24|0.00005874
21:02:25|0.00005874
21:02:26|0.00005874
21:02:27|0.00005874
21:02:28|0.00005874
21:02:29|0.00005874
21:02:30|0.00005879
21:02:31|0.00005861
21:02:32|0.00005848
21:02:33|0.00005864
21:02:34|0.00005845
21:02:35|0.00005845
21:02:36|0.00005845
21:02:37|0.00005845
21:02:39|0.00005844
21:02:39|0.00005844
21:02:40|0.00005835
21:02:42|0.00005827
21:02:42|0.00005827
21:02:43|0.00005835
21:02:44|0.00005835
21:02:45|0.00005854
21:02:46|0.00005836
21:02:47|0.00005836
21:02:48|0.00005836
21:02:49|0.00005827
21:02:50|0.00005827
21:02:51|0.00005827
21:02:52|0.00005827
21:02:53|0.00005827
21:02:54|0.00005827
21:02:55|0.00005827
21:02:56|0.00005827
21:02:57|0.00005855
21:02:58|0.00005855
21:02:59|0.00005855
21:03:00|0.00005855
21:03:01|0.00005855
21:03:02|0.00005848
21:03:03|0.00005848
21:03:04|0.00005848
21:03:05|0.00005848
21:03:06|0.00005848
21:03:07|0.00005848
21:03:08|0.00005848
21:03:09|0.00005848
21:03:10|0.00005848
21:03:11|0.00005848
21:03:13|0.00005848
21:03:13|0.00005848
21:03:15|0.00005837
21:03:16|0.00005837
21:03:17|0.00005837
21:03:18|0.00005864
21:03:19|0.00005864
21:03:20|0.00005864
21:03:21|0.00005864
21:03:22|0.00005864
21:03:23|0.00005864
21:03:24|0.00005864
21:03:25|0.00005864
21:03:26|0.00005864
21:03:27|0.00005864
21:03:28|0.00005864
21:03:29|0.00005864
21:03:30|0.00005864
21:03:32|0.00005864
21:03:32|0.00005849
21:03:33|0.00005864
21:03:34|0.00005864
21:03:35|0.00005864
21:03:36|0.00005864
21:03:37|0.00005863
21:03:38|0.00005863
21:03:39|0.00005863
21:03:40|0.00005863
21:03:41|0.00005863
21:03:42|0.00005854
21:03:43|0.00005854
21:03:44|0.00005864
21:03:45|0.00005864
21:03:46|0.00005864
21:03:47|0.00005864
21:03:48|0.00005864
21:03:49|0.00005864
21:03:50|0.00005864
21:03:52|0.00005864
21:03:53|0.0000587
21:03:53|0.00005874
21:03:54|0.00005874
21:03:55|0.00005874
21:03:57|0.00005874
21:03:57|0.00005878
21:03:58|0.00005878
21:04:00|0.00005876
21:04:00|0.00005858
21:04:01|0.00005858
21:04:03|0.00005858
21:04:03|0.00005875
21:04:05|0.00005875
21:04:05|0.00005875
21:04:06|0.00005875
21:04:07|0.00005875
21:04:08|0.00005875
21:04:10|0.00005875
21:04:10|0.00005875
21:04:11|0.00005875
21:04:12|0.00005875
21:04:14|0.00005875
21:04:14|0.00005898
21:04:17|0.00005898
21:04:18|0.00005898
21:04:19|0.00005906
21:04:20|0.00005906
21:04:21|0.00005906
21:04:22|0.00005906
21:04:22|0.00005878
21:04:23|0.00005878
21:04:25|0.00005878
21:04:25|0.00005878
21:04:27|0.00005878
21:04:27|0.00005878
21:04:29|0.00005898
21:04:29|0.00005898
21:04:31|0.00005898
21:04:32|0.00005898
21:04:33|0.00005898
21:04:34|0.00005898
21:04:35|0.00005898
21:04:35|0.00005898
21:04:37|0.00005898
21:04:38|0.00005898
21:04:38|0.00005897
21:04:40|0.00005897
21:04:40|0.00005897
21:04:41|0.00005897
21:04:42|0.00005897
21:04:44|0.00005897
21:04:44|0.00005897
21:04:45|0.00005897
21:04:47|0.00005897
21:04:47|0.00005897
21:04:48|0.00005897
21:04:49|0.00005897
21:04:51|0.00005882
21:04:51|0.00005882
21:04:52|0.00005882
21:04:53|0.00005882
21:04:54|0.00005895
21:04:55|0.00005895
21:04:56|0.00005901
21:04:57|0.00005901
21:04:58|0.000059
21:04:59|0.000059
21:05:00|0.000059
21:05:01|0.00005894
21:05:02|0.00005894
21:05:03|0.00005923
21:05:04|0.00005923
21:05:05|0.00005923
21:05:07|0.00005895
21:05:08|0.00005906
21:05:08|0.00005906
21:05:10|0.00005906
21:05:10|0.00005922
21:05:11|0.00005897
21:05:13|0.00005897
21:05:13|0.00005897
21:05:15|0.00005897
21:05:16|0.00005897
21:05:17|0.00005897
21:05:18|0.00005897
21:05:19|0.000059
21:05:20|0.000059
21:05:21|0.000059
21:05:22|0.000059
21:05:23|0.000059
21:05:24|0.000059
21:05:25|0.000059
21:05:26|0.000059
21:05:27|0.000059
21:05:29|0.000059
21:05:29|0.000059
21:05:30|0.000059
21:05:31|0.000059
21:05:32|0.000059
21:05:33|0.000059
21:05:34|0.000059
21:05:35|0.000059
21:05:36|0.000059
21:05:37|0.000059
21:05:38|0.000059
21:05:39|0.00005909
21:05:40|0.000059
21:05:41|0.000059
21:05:42|0.000059
21:05:43|0.00005905
21:05:44|0.00005895
21:05:45|0.000059
21:05:46|0.000059
21:05:47|0.000059
21:05:48|0.000059
21:05:49|0.00005895
21:05:50|0.00005895
21:05:51|0.00005895
21:05:52|0.00005895
21:05:53|0.00005895
21:05:54|0.00005895
21:05:55|0.00005895
21:05:56|0.00005895
21:05:57|0.00005895
21:05:58|0.00005895
21:05:59|0.00005895
21:06:00|0.00005895
21:06:01|0.00005895
21:06:02|0.00005895
21:06:03|0.00005915
21:06:04|0.00005915
21:06:05|0.00005897
21:06:06|0.00005897
21:06:07|0.00005897
21:06:08|0.00005897
21:06:09|0.00005897
21:06:10|0.00005897
21:06:11|0.00005897
21:06:12|0.00005897
21:06:13|0.00005897
21:06:14|0.00005897
21:06:16|0.00005913
21:06:17|0.00005913
21:06:18|0.00005913
21:06:19|0.00005896
21:06:21|0.00005908
21:06:21|0.00005908
21:06:22|0.00005904
21:06:23|0.00005904
21:06:24|0.00005904
21:06:25|0.00005904
21:06:26|0.00005904
21:06:27|0.00005897
21:06:28|0.00005897
21:06:29|0.00005897
21:06:31|0.00005897
21:06:31|0.00005897
21:06:33|0.00005897
21:06:34|0.0000589
21:06:34|0.0000589
21:06:36|0.0000589
21:06:36|0.0000589
21:06:38|0.0000588
21:06:39|0.0000588
21:06:40|0.0000588
21:06:41|0.0000588
21:06:42|0.0000588
21:06:42|0.0000588
21:06:44|0.0000588
21:06:45|0.0000588
21:06:45|0.0000588
21:06:47|0.0000588
21:06:48|0.0000588
21:06:49|0.0000588
21:06:50|0.00005888
21:06:51|0.00005888
21:06:52|0.00005888
21:06:53|0.00005888
21:06:54|0.00005888
21:06:55|0.00005888
21:06:56|0.00005888
21:06:57|0.00005888
21:06:58|0.00005888
21:06:59|0.00005888
21:07:00|0.00005888
21:07:01|0.00005888
21:07:02|0.00005888
21:07:03|0.00005888
21:07:04|0.00005888
21:07:05|0.00005888
21:07:06|0.00005888
21:07:07|0.00005888
21:07:08|0.00005888
21:07:09|0.00005888
21:07:10|0.00005888
21:07:11|0.00005888
21:07:12|0.00005879
21:07:13|0.00005879
21:07:14|0.00005879
21:07:15|0.00005879
21:07:16|0.00005879
21:07:18|0.00005879
21:07:18|0.00005879
21:07:20|0.00005879
21:07:21|0.00005879
21:07:22|0.00005879
21:07:23|0.00005879
21:07:24|0.00005879
21:07:25|0.00005879
21:07:26|0.00005879
21:07:27|0.00005879
21:07:28|0.00005879
21:07:29|0.00005879
21:07:30|0.00005879
21:07:31|0.00005879
21:07:32|0.00005879
21:07:33|0.00005879
21:07:34|0.00005879
21:07:35|0.00005879
21:07:36|0.00005879
21:07:37|0.00005871
21:07:38|0.00005887
21:07:39|0.00005887
21:07:40|0.00005887
21:07:41|0.00005887
21:07:42|0.00005887
21:07:43|0.00005887
21:07:44|0.00005887
21:07:45|0.00005887
21:07:46|0.00005888
21:07:47|0.00005888
21:07:48|0.00005888
21:07:49|0.00005888
21:07:50|0.00005888
21:07:51|0.00005888
21:07:52|0.00005888
21:07:53|0.00005888
21:07:54|0.00005882
21:07:55|0.00005882
21:07:56|0.00005882
21:07:57|0.00005882
21:07:58|0.00005882
21:07:59|0.00005882
21:08:00|0.00005882
21:08:01|0.00005882
21:08:02|0.00005886
21:08:03|0.00005896
21:08:04|0.00005904
21:08:05|0.00005904
21:08:06|0.00005905
21:08:07|0.00005906
21:08:08|0.00005906
21:08:09|0.00005906
21:08:10|0.00005906
21:08:11|0.00005906
21:08:12|0.00005896
21:08:13|0.00005896
21:08:14|0.00005896
21:08:15|0.00005896
21:08:16|0.00005896
21:08:18|0.00005896
21:08:19|0.00005896
21:08:20|0.00005896
21:08:21|0.00005896
21:08:22|0.00005896
21:08:23|0.00005896
21:08:24|0.00005896
21:08:25|0.00005896
21:08:26|0.00005896
21:08:27|0.00005896
21:08:28|0.00005896
21:08:29|0.00005896
21:08:30|0.00005896
21:08:31|0.00005896
21:08:32|0.00005896
21:08:33|0.00005896
21:08:34|0.00005896
21:08:35|0.00005897
21:08:37|0.00005896
21:08:37|0.00005896
21:08:38|0.00005907
21:08:39|0.00005907
21:08:41|0.00005907
21:08:41|0.00005907
21:08:42|0.0000589
21:08:43|0.0000589
21:08:45|0.0000589
21:08:45|0.0000589
21:08:46|0.0000589
21:08:47|0.0000589
21:08:49|0.0000589
21:08:50|0.00005885
21:08:50|0.00005885
21:08:51|0.00005885
21:08:52|0.00005885
21:08:54|0.00005885
21:08:55|0.00005882
21:08:56|0.00005882
21:08:57|0.00005882
21:08:57|0.00005882
21:08:59|0.00005882
21:09:00|0.00005882
21:09:01|0.00005882
21:09:02|0.00005882
21:09:03|0.00005882
21:09:04|0.00005882
21:09:05|0.00005882
21:09:06|0.00005882
21:09:07|0.00005882
21:09:08|0.00005882
21:09:09|0.00005882
21:09:10|0.00005882
21:09:11|0.00005882
21:09:12|0.00005882
21:09:13|0.00005882
21:09:14|0.00005882
21:09:15|0.00005882
21:09:16|0.00005882
21:09:17|0.00005882
21:09:19|0.00005882
21:09:20|0.00005882
21:09:21|0.00005882
21:09:22|0.00005882
21:09:23|0.00005882
21:09:23|0.00005882
21:09:24|0.00005882
21:09:26|0.00005882
21:09:27|0.00005882
21:09:28|0.00005882
21:09:29|0.00005882
21:09:30|0.00005882
21:09:32|0.00005882
21:09:32|0.00005882
21:09:33|0.00005882
21:09:34|0.00005882
21:09:35|0.00005882
21:09:36|0.00005882
21:09:37|0.00005882
21:09:39|0.00005882
21:09:40|0.00005882
21:09:40|0.00005882
21:09:41|0.00005879
21:09:42|0.00005882
21:09:44|0.00005867
21:09:44|0.00005867
21:09:45|0.00005873
21:09:46|0.00005867
21:09:48|0.00005867
21:09:48|0.00005867
21:09:49|0.00005867
21:09:51|0.00005867
21:09:51|0.00005867
21:09:52|0.00005867
21:09:54|0.00005867
21:09:55|0.00005867
21:09:55|0.00005867
21:09:56|0.00005867
21:09:57|0.00005866
21:09:58|0.00005866
21:10:00|0.00005842
21:10:00|0.0000584
21:10:01|0.0000584
21:10:03|0.0000583
21:10:04|0.0000583
21:10:05|0.0000583
21:10:06|0.0000583
21:10:07|0.00005838
21:10:08|0.00005838
21:10:09|0.00005849
21:10:10|0.00005849
21:10:11|0.0000583
21:10:12|0.0000583
21:10:12|0.00005852
21:10:14|0.00005884
21:10:14|0.00005853
21:10:16|0.00005858
21:10:17|0.00005858
21:10:18|0.00005867
21:10:18|0.00005867
21:10:20|0.00005867
21:10:21|0.00005867
21:10:22|0.00005867
21:10:23|0.00005863
21:10:24|0.00005865
21:10:25|0.00005865
21:10:26|0.00005865
21:10:27|0.00005865
21:10:28|0.00005865
21:10:29|0.00005865
21:10:30|0.00005857
21:10:31|0.00005857
21:10:32|0.00005857
21:10:33|0.00005857
21:10:34|0.00005857
21:10:35|0.00005861
21:10:36|0.00005861
21:10:37|0.00005861
21:10:38|0.00005861
21:10:39|0.00005861
21:10:40|0.00005861
21:10:41|0.00005867
21:10:42|0.00005867
21:10:43|0.00005867
21:10:44|0.00005867
21:10:45|0.00005867
21:10:46|0.00005867
21:10:47|0.00005867
21:10:48|0.00005845
21:10:49|0.00005845
21:10:50|0.0000586
21:10:51|0.0000586
21:10:52|0.0000586
21:10:53|0.0000586
21:10:54|0.00005867
21:10:55|0.00005867
21:10:57|0.00005871
21:10:57|0.00005871
21:10:58|0.00005871
21:10:59|0.00005871
21:11:00|0.00005871
21:11:01|0.00005871
21:11:02|0.00005871
21:11:03|0.00005871
21:11:04|0.00005879
21:11:05|0.00005879
21:11:06|0.00005879
21:11:07|0.00005879
21:11:08|0.00005879
21:11:09|0.00005879
21:11:10|0.00005879
21:11:12|0.00005879
21:11:12|0.00005879
21:11:13|0.00005879
21:11:15|0.00005879
21:11:16|0.00005885
21:11:16|0.00005885
21:11:18|0.00005885
21:11:18|0.00005885
21:11:19|0.00005885
21:11:21|0.00005885
21:11:22|0.00005885
21:11:23|0.00005885
21:11:24|0.00005885
21:11:25|0.00005885
21:11:26|0.00005885
21:11:27|0.00005885
21:11:29|0.00005885
21:11:29|0.00005885
21:11:30|0.00005885
21:11:31|0.00005885
21:11:32|0.00005885
21:11:33|0.00005885
21:11:34|0.00005885
21:11:35|0.00005885
21:11:36|0.00005885
21:11:37|0.00005885
21:11:38|0.00005885
21:11:40|0.00005885
21:11:41|0.00005885
21:11:41|0.00005885
21:11:43|0.00005885
21:11:44|0.00005885
21:11:44|0.00005885
21:11:46|0.00005885
21:11:46|0.00005885
21:11:48|0.00005885
21:11:49|0.00005885
21:11:50|0.00005885
21:11:50|0.00005885
21:11:52|0.00005879
21:11:53|0.00005879
21:11:54|0.00005879
21:11:55|0.00005879
21:11:56|0.00005879
21:11:57|0.00005879
21:11:58|0.00005879
21:11:58|0.00005879
21:12:00|0.00005879
21:12:01|0.00005879
21:12:02|0.00005879
21:12:02|0.00005879
21:12:04|0.00005879
21:12:05|0.00005873
21:12:06|0.00005873
21:12:07|0.00005873
21:12:08|0.00005873
21:12:09|0.00005873
21:12:10|0.00005873
21:12:11|0.00005873
21:12:12|0.00005873
21:12:13|0.00005873
21:12:14|0.00005873
21:12:15|0.00005873
21:12:16|0.00005873
21:12:17|0.00005873
21:12:18|0.00005873
21:12:19|0.00005873
21:12:20|0.00005873
21:12:21|0.00005873
21:12:23|0.00005873
21:12:24|0.00005873
21:12:25|0.00005873
21:12:26|0.00005873
21:12:27|0.00005873
21:12:28|0.00005873
21:12:29|0.00005873
21:12:30|0.0000586
21:12:31|0.0000586
21:12:32|0.0000586
21:12:33|0.0000586
21:12:34|0.0000586
21:12:35|0.0000586
21:12:36|0.0000586
21:12:37|0.0000586
21:12:38|0.0000586
21:12:39|0.0000586
21:12:40|0.0000586
21:12:41|0.0000586
21:12:42|0.0000586
21:12:43|0.0000586
21:12:44|0.0000586
21:12:45|0.0000586
21:12:46|0.00005867
21:12:47|0.00005867
21:12:48|0.00005867
21:12:49|0.00005867
21:12:50|0.00005867
21:12:51|0.00005867
21:12:52|0.00005867
21:12:54|0.00005861
21:12:54|0.00005861
21:12:55|0.00005861
21:12:56|0.00005867
21:12:57|0.00005867
21:12:58|0.00005867
21:12:59|0.00005867
21:13:00|0.00005867
21:13:01|0.0000586
21:13:02|0.0000586
21:13:03|0.0000586
21:13:04|0.0000586
21:13:05|0.00005857
21:13:06|0.00005844
21:13:07|0.00005844
21:13:08|0.00005841
21:13:09|0.00005838
21:13:10|0.00005835
21:13:11|0.0000583
21:13:12|0.0000583
21:13:13|0.0000583
21:13:14|0.00005827
21:13:15|0.00005827
21:13:16|0.00005827
21:13:17|0.00005834
21:13:18|0.00005834
21:13:19|0.00005804
21:13:20|0.00005804
21:13:21|0.00005848
21:13:23|0.00005848
21:13:23|0.00005848
21:13:25|0.00005848
21:13:26|0.00005848
21:13:28|0.00005848
21:13:28|0.00005848
21:13:29|0.00005848
21:13:30|0.00005848
21:13:31|0.00005848
21:13:32|0.00005855
21:13:33|0.00005855
21:13:34|0.00005844
21:13:35|0.00005844
21:13:36|0.00005844
21:13:37|0.00005844
21:13:38|0.00005844
21:13:39|0.00005844
21:13:40|0.00005844
21:13:41|0.00005844
21:13:42|0.00005844
21:13:43|0.00005844
21:13:44|0.00005842
21:13:45|0.00005842
21:13:46|0.00005842
21:13:47|0.00005851
21:13:48|0.0000585
21:13:49|0.00005832
21:13:50|0.00005832
21:13:51|0.0000584
21:13:52|0.0000584
21:13:53|0.0000584
21:13:54|0.0000584
21:13:55|0.0000584
21:13:56|0.0000584
21:13:57|0.0000584
21:13:58|0.0000584
21:13:59|0.00005832
21:14:00|0.00005832
21:14:01|0.00005842
21:14:02|0.00005842
21:14:03|0.00005842
21:14:04|0.00005842
21:14:05|0.00005842
21:14:06|0.00005842
21:14:07|0.00005842
21:14:08|0.00005842
21:14:09|0.00005844
21:14:10|0.00005844
21:14:11|0.00005844
21:14:12|0.00005844
21:14:13|0.00005844
21:14:14|0.00005844
21:14:15|0.00005844
21:14:16|0.00005844
21:14:17|0.00005844
21:14:18|0.00005844
21:14:19|0.00005852
21:14:20|0.00005832
21:14:21|0.00005832
21:14:22|0.00005832
21:14:24|0.00005832
21:14:25|0.00005832
21:14:26|0.00005832
21:14:27|0.00005832
21:14:28|0.00005832
21:14:30|0.00005832
21:14:30|0.00005832
21:14:31|0.00005832
21:14:32|0.00005832
21:14:34|0.00005824
21:14:35|0.00005824
21:14:36|0.00005824
21:14:36|0.00005824
21:14:37|0.00005824
21:14:39|0.00005824
21:14:40|0.00005824
21:14:41|0.00005824
21:14:41|0.00005824
21:14:42|0.00005824
21:14:43|0.00005824
21:14:44|0.00005824
21:14:46|0.00005824
21:14:47|0.00005824
21:14:48|0.00005824
21:14:48|0.00005824
21:14:50|0.00005824
21:14:51|0.00005824
21:14:51|0.00005824
21:14:53|0.00005824
21:14:53|0.00005824
21:14:54|0.00005824
21:14:56|0.00005824
21:14:57|0.00005824
21:14:57|0.00005824
21:14:59|0.00005824
21:15:00|0.00005824
21:15:01|0.00005824
21:15:02|0.00005824
21:15:02|0.00005824
21:15:04|0.00005824
21:15:04|0.00005824
21:15:06|0.00005824
21:15:07|0.00005824
21:15:08|0.00005824
21:15:09|0.00005824
21:15:10|0.00005824
21:15:11|0.00005824
21:15:12|0.00005824
21:15:13|0.00005824
21:15:14|0.00005824
21:15:15|0.00005824
21:15:16|0.00005824
21:15:17|0.00005824
21:15:18|0.00005824
21:15:19|0.00005824
21:15:20|0.00005824
21:15:21|0.00005824
21:15:22|0.00005824
21:15:23|0.00005824
21:15:24|0.00005821
21:15:26|0.00005821
21:15:26|0.00005821
21:15:27|0.00005819
21:15:28|0.00005819
21:15:30|0.00005819
21:15:31|0.00005819
21:15:31|0.00005819
21:15:33|0.00005819
21:15:34|0.00005819
21:15:34|0.00005819
21:15:36|0.0000582
21:15:37|0.0000582
21:15:38|0.0000582
21:15:38|0.0000582
21:15:40|0.0000582
21:15:41|0.0000582
21:15:41|0.0000582
21:15:42|0.0000582
21:15:43|0.00005829
21:15:44|0.00005829
21:15:45|0.00005829
21:15:47|0.00005829
21:15:48|0.00005829
21:15:48|0.00005829
21:15:49|0.00005829
21:15:50|0.00005829
21:15:51|0.00005829
21:15:52|0.00005817
21:15:53|0.00005829
21:15:54|0.00005829
21:15:55|0.00005829
21:15:56|0.00005829
21:15:57|0.00005829
21:15:58|0.00005829
21:16:00|0.00005829
21:16:00|0.00005834
21:16:01|0.00005834
21:16:02|0.00005834
21:16:04|0.00005834
21:16:04|0.00005834
21:16:05|0.00005841
21:16:06|0.00005841
21:16:07|0.00005841
21:16:09|0.00005841
21:16:09|0.00005841
21:16:10|0.00005839
21:16:11|0.00005839
21:16:12|0.00005834
21:16:13|0.00005835
21:16:14|0.00005833
21:16:15|0.00005834
21:16:16|0.00005834
21:16:17|0.00005834
21:16:18|0.00005834
21:16:20|0.00005834
21:16:21|0.00005834
21:16:21|0.00005834
21:16:22|0.00005834
21:16:24|0.00005834
21:16:24|0.00005834
21:16:26|0.00005834
21:16:27|0.00005834
21:16:28|0.00005834
21:16:29|0.00005834
21:16:30|0.00005834
21:16:31|0.00005834
21:16:32|0.00005834
21:16:33|0.00005834
21:16:34|0.00005834
21:16:35|0.00005834
21:16:36|0.00005838
21:16:38|0.00005838
21:16:38|0.00005838
21:16:39|0.00005838
21:16:41|0.00005838
21:16:42|0.00005838
21:16:43|0.00005838
21:16:44|0.00005838
21:16:45|0.00005838
21:16:46|0.00005838
21:16:46|0.00005838
21:16:48|0.00005838
21:16:49|0.00005838
21:16:49|0.00005838
21:16:51|0.00005838
21:16:52|0.00005838
21:16:53|0.00005838
21:16:54|0.00005838
21:16:55|0.00005838
21:16:56|0.00005838
21:16:57|0.00005838
21:16:58|0.00005845
21:16:58|0.00005845
21:17:00|0.00005845
21:17:01|0.00005845
21:17:02|0.00005845
21:17:03|0.00005845
21:17:04|0.00005845
21:17:05|0.00005845
21:17:06|0.00005845
21:17:06|0.00005845
21:17:08|0.00005845
21:17:08|0.00005849
21:17:09|0.00005849
21:17:11|0.00005849
21:17:12|0.00005849
21:17:12|0.00005849
21:17:14|0.00005849
21:17:15|0.00005849
21:17:16|0.00005849
21:17:17|0.0000585
21:17:19|0.00005849
21:17:19|0.00005849
21:17:20|0.00005849
21:17:21|0.00005855
21:17:23|0.00005855
21:17:24|0.00005855
21:17:24|0.00005855
21:17:25|0.00005855
21:17:27|0.00005855
21:17:28|0.00005855
21:17:29|0.00005855
21:17:30|0.00005889
21:17:31|0.00005889
21:17:32|0.00005889
21:17:33|0.00005889
21:17:34|0.00005889
21:17:35|0.00005889
21:17:36|0.00005889
21:17:37|0.00005889
21:17:38|0.00005889
21:17:39|0.00005889
21:17:40|0.00005889
21:17:41|0.0000594
21:17:42|0.0000594
21:17:43|0.0000594
21:17:44|0.00005922
21:17:45|0.00005922
21:17:46|0.00005936
21:17:47|0.00005936
21:17:48|0.00005936
21:17:49|0.00005933
21:17:50|0.00005933
21:17:51|0.00005933
21:17:52|0.00005898
21:17:53|0.00005933
21:17:54|0.00005933
21:17:55|0.00005933
21:17:56|0.00005933
21:17:57|0.00005933
21:17:58|0.00005933
21:17:59|0.00005933
21:18:00|0.00005933
21:18:01|0.00005933
21:18:02|0.00005933
21:18:04|0.00005933
21:18:04|0.00005933
21:18:05|0.00005933
21:18:07|0.00005933
21:18:07|0.00005933
21:18:09|0.00005933
21:18:09|0.00005933
21:18:11|0.00005933
21:18:11|0.00005933
21:18:12|0.00005933
21:18:13|0.00005928
21:18:14|0.00005947
21:18:15|0.00005947
21:18:16|0.00005947
21:18:17|0.00005946
21:18:18|0.00005928
21:18:19|0.00005928
21:18:21|0.00005928
21:18:21|0.00005935
21:18:22|0.00005947
21:18:23|0.00005947
21:18:24|0.00005947
21:18:25|0.00005947
21:18:26|0.00005963
21:18:28|0.00005948
21:18:29|0.00005963
21:18:31|0.0000598
21:18:31|0.00005989
21:18:33|0.00005986
21:18:34|0.00005986
21:18:35|0.00005986
21:18:35|0.00005971
21:18:36|0.00005989
21:18:38|0.00005981
21:18:39|0.00005987
21:18:40|0.00006
21:18:41|0.00006
21:18:42|0.00005989
21:18:43|0.00005989
21:18:44|0.00005989
21:18:45|0.00005989
21:18:46|0.00006
21:18:47|0.00006
21:18:48|0.00006
21:18:49|0.00006019
21:18:50|0.00006006
21:18:51|0.00006003
21:18:53|0.00006003
21:18:53|0.00006003
21:18:54|0.00006003
21:18:55|0.00006031
21:18:56|0.00006029
21:18:57|0.00006024
21:18:58|0.00006034
21:18:59|0.00006034
21:19:00|0.00006051
21:19:01|0.0000605
21:19:02|0.0000605
21:19:03|0.00006048
21:19:04|0.00006048
21:19:05|0.00006034
21:19:06|0.00006044
21:19:07|0.00006047
21:19:08|0.00006047
21:19:09|0.00006021
21:19:10|0.00006019
21:19:11|0.00006046
21:19:12|0.00006046
21:19:13|0.00006047
21:19:14|0.00006047
21:19:15|0.00006047
21:19:16|0.00006049
21:19:17|0.00006049
21:19:18|0.00006049
21:19:19|0.00006049
21:19:20|0.00006049
21:19:21|0.00006041
21:19:22|0.00006039
21:19:24|0.00006063
21:19:24|0.00006063
21:19:26|0.00006063
21:19:27|0.00006049
21:19:27|0.00006065
21:19:29|0.00006065
21:19:30|0.00006065
21:19:31|0.00006065
21:19:32|0.00006065
21:19:34|0.00006062
21:19:35|0.00006062
21:19:36|0.00006062
21:19:36|0.00006062
21:19:37|0.00006062
21:19:38|0.00006062
21:19:40|0.00006062
21:19:41|0.00006067
21:19:42|0.00006069
21:19:43|0.00006069
21:19:44|0.00006069
21:19:45|0.00006069
21:19:46|0.00006069
21:19:47|0.0000608
21:19:48|0.00006074
21:19:48|0.00006065
21:19:50|0.00006063
21:19:51|0.00006064
21:19:52|0.00006037
21:19:52|0.00006037
21:19:54|0.00006037
21:19:55|0.00006049
21:19:56|0.00006049
21:19:57|0.00006049
21:19:58|0.00006049
21:19:59|0.0000602
21:20:00|0.00006038
21:20:00|0.00005999
21:20:02|0.00005984
21:20:03|0.00005975
21:20:03|0.00005975
21:20:05|0.00005975
21:20:05|0.00005975
21:20:07|0.00006008
21:20:07|0.00006008
21:20:09|0.00006008
21:20:09|0.00005973
21:20:11|0.00006
21:20:12|0.00006
21:20:13|0.00005995
21:20:13|0.00006006
21:20:15|0.00006
21:20:16|0.00006
21:20:16|0.00006
21:20:18|0.00006
21:20:19|0.00006
21:20:19|0.00006
21:20:20|0.00006026
21:20:22|0.00006026
21:20:23|0.00006026
21:20:24|0.00006026
21:20:25|0.00006026
21:20:26|0.00006026
21:20:27|0.00006026
21:20:28|0.00006026
21:20:29|0.00006026
21:20:31|0.00006002
21:20:31|0.00006002
21:20:33|0.00006009
21:20:34|0.00006022
21:20:35|0.00006011
21:20:36|0.00006011
21:20:37|0.00006011
21:20:38|0.00006026
21:20:40|0.00006032
21:20:41|0.00006031
21:20:41|0.00006031
21:20:42|0.00006047
21:20:43|0.00006033
21:20:45|0.00006033
21:20:45|0.00006033
21:20:47|0.00006033
21:20:47|0.00006033
21:20:48|0.00006033
21:20:49|0.00006033
21:20:50|0.00006033
21:20:52|0.00006033
21:20:52|0.00006046
21:20:54|0.00006018
21:20:54|0.00006018
21:20:56|0.00006018
21:20:57|0.00006018
21:20:57|0.00006018
21:20:58|0.00006018
21:20:59|0.00006018
21:21:01|0.00006018
21:21:02|0.0000603
21:21:03|0.0000603
21:21:04|0.0000603
21:21:05|0.0000603
21:21:06|0.0000603
21:21:07|0.0000603
21:21:07|0.0000603
21:21:09|0.0000603
21:21:09|0.0000603
21:21:11|0.00006048
21:21:12|0.00006048
21:21:13|0.00006036
21:21:14|0.00006049
21:21:15|0.00006049
21:21:16|0.00006049
21:21:17|0.00006049
21:21:18|0.00006049
21:21:19|0.00006049
21:21:20|0.00006049
21:21:21|0.00006049
21:21:22|0.00006049
21:21:23|0.00006078
21:21:24|0.00006078
21:21:25|0.00006052
21:21:26|0.00006052
21:21:27|0.00006054
21:21:28|0.00006054
21:21:29|0.00006129
21:21:31|0.0000608
21:21:31|0.00006053
21:21:33|0.00006067
21:21:34|0.00006084
21:21:35|0.00006081
21:21:36|0.00006082
21:21:37|0.00006079
21:21:38|0.0000608
21:21:39|0.0000608
21:21:40|0.00006051
21:21:41|0.00006051
21:21:42|0.00006051
21:21:43|0.00006051
21:21:44|0.00006049
21:21:45|0.00006049
21:21:46|0.00006049
21:21:47|0.00006049
21:21:48|0.00006049
21:21:49|0.00006049
21:21:50|0.00006049
21:21:51|0.00006049
21:21:53|0.00006049
21:21:53|0.00006049
21:21:55|0.00006049
21:21:55|0.00006067
21:21:56|0.00006082
21:21:58|0.00006082
21:21:58|0.00006055
21:21:59|0.00006057
21:22:00|0.00006057
21:22:01|0.00006057
21:22:02|0.00006079
21:22:03|0.00006079
21:22:05|0.00006097
21:22:05|0.00006066
21:22:06|0.00006066
21:22:08|0.0000609
21:22:08|0.0000609
21:22:10|0.0000609
21:22:10|0.0000609
21:22:11|0.0000609
21:22:13|0.00006087
21:22:13|0.00006096
21:22:14|0.00006097
21:22:15|0.00006097
21:22:16|0.00006097
21:22:17|0.00006097
21:22:19|0.00006098
21:22:19|0.00006098
21:22:20|0.00006098
21:22:22|0.00006098
21:22:22|0.00006099
21:22:23|0.00006099
21:22:24|0.00006099
21:22:25|0.00006099
21:22:26|0.00006099
21:22:27|0.00006102
21:22:28|0.00006103
21:22:29|0.00006103
21:22:31|0.00006011
21:22:32|0.00006083
21:22:33|0.00006101
21:22:35|0.00006103
21:22:35|0.00006121
21:22:37|0.00006134
21:22:38|0.00006114
21:22:38|0.00006114
21:22:40|0.00006114
21:22:41|0.00006109
21:22:42|0.00006109
21:22:43|0.00006114
21:22:44|0.00006127
21:22:44|0.00006127
21:22:46|0.00006127
21:22:47|0.00006107
21:22:47|0.00006137
21:22:49|0.00006137
21:22:49|0.00006113
21:22:51|0.00006113
21:22:52|0.00006113
21:22:53|0.00006125
21:22:54|0.00006125
21:22:55|0.00006125
21:22:56|0.00006125
21:22:56|0.00006125
21:22:57|0.00006117
21:22:59|0.00006117
21:23:00|0.00006117
21:23:01|0.00006117
21:23:01|0.00006117
21:23:02|0.00006117
21:23:04|0.00006115
21:23:04|0.00006115
21:23:06|0.00006113
21:23:07|0.00006107
21:23:07|0.00006107
21:23:09|0.00006107
21:23:09|0.00006107
21:23:11|0.00006117
21:23:12|0.00006115
21:23:13|0.00006115
21:23:14|0.00006115
21:23:14|0.00006115
21:23:16|0.00006115
21:23:17|0.00006115
21:23:18|0.00006117
21:23:19|0.00006117
21:23:19|0.00006117
21:23:21|0.00006114
21:23:22|0.00006107
21:23:23|0.00006107
21:23:24|0.0000613
21:23:25|0.00006107
21:23:26|0.00006107
21:23:27|0.0000613
21:23:27|0.0000613
21:23:29|0.0000613
21:23:29|0.00006109
21:23:31|0.00006109
21:23:32|0.00006137
21:23:33|0.00006153
21:23:35|0.00006155
21:23:36|0.00006157
21:23:37|0.00006175
21:23:38|0.00006175
21:23:40|0.00006175
21:23:40|0.0000617
21:23:41|0.0000617
21:23:42|0.0000617
21:23:43|0.0000617
21:23:44|0.0000617
21:23:45|0.0000617
21:23:47|0.0000617
21:23:47|0.0000617
21:23:48|0.0000617
21:23:49|0.00006157
21:23:50|0.0000617
21:23:51|0.00006157
21:23:52|0.00006175
21:23:53|0.00006184
21:23:54|0.00006211
21:23:55|0.00006211
21:23:56|0.0000617
21:23:57|0.00006192
21:23:58|0.00006196
21:23:59|0.00006196
21:24:00|0.00006197
21:24:01|0.00006211
21:24:02|0.00006211
21:24:04|0.0000621
21:24:04|0.00006196
21:24:05|0.00006192
21:24:06|0.00006192
21:24:08|0.00006187
21:24:09|0.00006211
21:24:09|0.00006211
21:24:10|0.00006196
21:24:11|0.000062
21:24:12|0.000062
21:24:13|0.00006189
21:24:14|0.00006189
21:24:15|0.00006189
21:24:16|0.00006189
21:24:17|0.00006189
21:24:18|0.0000623
21:24:19|0.0000623
21:24:20|0.0000623
21:24:21|0.00006217
21:24:23|0.00006233
21:24:24|0.00006229
21:24:25|0.00006229
21:24:26|0.00006229
21:24:26|0.00006229
21:24:27|0.00006229
21:24:29|0.00006229
21:24:29|0.00006229
21:24:31|0.00006229
21:24:31|0.00006219
21:24:32|0.00006229
21:24:34|0.00006229
21:24:36|0.00006229
21:24:37|0.00006234
21:24:38|0.00006234
21:24:39|0.00006234
21:24:40|0.00006234
21:24:41|0.00006234
21:24:43|0.00006234
21:24:43|0.00006234
21:24:44|0.00006234
21:24:45|0.00006234
21:24:47|0.00006234
21:24:48|0.00006229
21:24:48|0.00006239
21:24:50|0.00006239
21:24:50|0.00006239
21:24:52|0.00006239
21:24:52|0.00006239
21:24:53|0.00006239
21:24:55|0.00006239
21:24:55|0.00006242
21:24:56|0.00006242
21:24:57|0.0000623
21:24:58|0.00006247
21:24:59|0.00006247
21:25:00|0.00006247
21:25:01|0.00006235
21:25:02|0.00006234
21:25:04|0.00006168
21:25:04|0.00006156
21:25:06|0.0000615
21:25:07|0.00006138
21:25:08|0.00006138
21:25:08|0.00006138
21:25:10|0.00006152
21:25:10|0.00006152
21:25:12|0.00006146
21:25:13|0.00006088
21:25:14|0.00006032
21:25:15|0.0000607
21:25:15|0.00006076
21:25:16|0.00006054
21:25:17|0.00006054
21:25:18|0.00006047
21:25:19|0.00006064
21:25:20|0.00006031
21:25:21|0.00006031
21:25:22|0.00006064
21:25:23|0.00006058
21:25:24|0.00006058
21:25:25|0.00006075
21:25:26|0.00006075
21:25:28|0.00006075
21:25:28|0.00006078
21:25:29|0.00006078
21:25:30|0.0000609
21:25:31|0.0000609
21:25:32|0.00006085
21:25:33|0.00006085
21:25:35|0.00006112
21:25:36|0.00006112
21:25:37|0.00006112
21:25:38|0.00006112
21:25:39|0.00006131
21:25:40|0.00006131
21:25:41|0.00006125
21:25:42|0.00006125
21:25:43|0.00006115
21:25:44|0.00006115
21:25:45|0.00006132
21:25:46|0.00006137
21:25:47|0.00006137
21:25:48|0.00006137
21:25:49|0.00006138
21:25:50|0.0000614
21:25:51|0.0000614
21:25:52|0.0000614
21:25:53|0.0000614
21:25:54|0.00006149
21:25:55|0.00006157
21:25:56|0.00006157
21:25:57|0.0000615
21:25:58|0.0000615
21:25:59|0.00006163
21:26:00|0.00006163
21:26:01|0.00006158
21:26:02|0.00006116
21:26:03|0.00006116
21:26:04|0.000061
21:26:05|0.000061
21:26:06|0.000061
21:26:07|0.00006099
21:26:08|0.00006113
21:26:09|0.00006113
21:26:10|0.00006037
21:26:11|0.0000603
21:26:13|0.0000603
21:26:13|0.0000603
21:26:14|0.0000602
21:26:15|0.0000602
21:26:16|0.0000602
21:26:17|0.00006049
21:26:18|0.00006066
21:26:20|0.00006066
21:26:20|0.00006066
21:26:21|0.00006066
21:26:23|0.00006047
21:26:24|0.00006047
21:26:25|0.0000608
21:26:26|0.0000608
21:26:26|0.00006102
21:26:28|0.000061
21:26:29|0.000061
21:26:29|0.000061
21:26:30|0.000061
21:26:32|0.00006105
21:26:33|0.00006105
21:26:34|0.00006091
21:26:35|0.00006099
21:26:36|0.00006074
21:26:37|0.00006074
21:26:39|0.00006074
21:26:39|0.00006085
21:26:41|0.00006085
21:26:42|0.00006074
21:26:43|0.00006081
21:26:44|0.00006079
21:26:45|0.00006074
21:26:47|0.00006074
21:26:48|0.00006073
21:26:48|0.00006076
21:26:49|0.00006076
21:26:51|0.00006076
21:26:51|0.00006076
21:26:52|0.00006076
21:26:53|0.00006071
21:26:54|0.0000607
21:26:55|0.00006071
21:26:56|0.00006061
21:26:58|0.00006067
21:26:58|0.00006067
21:27:00|0.00006066
21:27:01|0.00006066
21:27:02|0.00006074
21:27:03|0.00006074
21:27:04|0.00006069
21:27:04|0.00006069
21:27:06|0.00006071
21:27:07|0.00006067
21:27:08|0.00006067
21:27:09|0.00006067
21:27:09|0.00006067
21:27:11|0.00006067
21:27:12|0.00006067
21:27:13|0.00006064
21:27:13|0.00006057
21:27:15|0.00006057
21:27:16|0.00006033
21:27:17|0.00006036
21:27:18|0.0000602
21:27:19|0.00006016
21:27:20|0.00006016
21:27:21|0.00006016
21:27:21|0.00006016
21:27:22|0.00006016
21:27:23|0.00006016
21:27:25|0.00006016
21:27:25|0.00006016
21:27:27|0.00006016
21:27:28|0.00006016
21:27:29|0.00006016
21:27:30|0.0000602
21:27:31|0.0000602
21:27:32|0.00006047
21:27:33|0.00006047
21:27:34|0.00006047
21:27:35|0.00006047
21:27:36|0.00006047
21:27:38|0.00006053
21:27:38|0.0000605
21:27:40|0.00006043
21:27:41|0.00006049
21:27:42|0.00006051
21:27:43|0.00006047
21:27:44|0.00006053
21:27:45|0.00006055
21:27:46|0.00006056
21:27:47|0.00006056
21:27:48|0.00006056
21:27:49|0.00006056
21:27:50|0.00006056
21:27:51|0.00006056
21:27:52|0.00006055
21:27:53|0.00006055
21:27:54|0.00006055
21:27:55|0.00006056
21:27:56|0.00006056
21:27:57|0.00006056
21:27:58|0.00006056
21:27:59|0.00006056
21:28:01|0.00006059
21:28:01|0.00006059
21:28:02|0.00006059
21:28:03|0.00006059
21:28:04|0.00006059
21:28:05|0.00006059
21:28:06|0.00006059
21:28:07|0.00006051
21:28:08|0.00006051
21:28:09|0.00006042
21:28:10|0.00006044
21:28:11|0.00006044
21:28:12|0.00006047
21:28:13|0.00006047
21:28:14|0.00006047
21:28:15|0.00006047
21:28:16|0.00006047
21:28:17|0.00006047
21:28:19|0.00006047
21:28:19|0.00006047
21:28:21|0.00006047
21:28:21|0.00006047
21:28:22|0.00006047
21:28:23|0.00006047
21:28:24|0.00006045
21:28:25|0.00006045
21:28:26|0.00006039
21:28:27|0.00006039
21:28:28|0.00006039
21:28:30|0.00006039
21:28:31|0.00006046
21:28:31|0.00006046
21:28:32|0.00006046
21:28:33|0.00006039
21:28:35|0.00006039
21:28:36|0.00006039
21:28:36|0.00006052
21:28:38|0.0000604
21:28:40|0.0000604
21:28:41|0.00006064
21:28:42|0.00006064
21:28:43|0.00006064
21:28:44|0.00006064
21:28:45|0.00006047
21:28:46|0.00006047
21:28:47|0.00006047
21:28:48|0.00006058
21:28:50|0.00006058
21:28:50|0.00006058
21:28:52|0.00006064
21:28:52|0.00006064
21:28:54|0.00006064
21:28:55|0.00006064
21:28:56|0.00006064
21:28:57|0.00006064
21:28:58|0.00006054
21:28:59|0.00006054
21:29:00|0.00006054
21:29:01|0.0000607
21:29:02|0.0000607
21:29:03|0.0000607
21:29:04|0.00006071
21:29:05|0.00006075
21:29:06|0.00006075
21:29:08|0.00006075
21:29:08|0.00006065
21:29:09|0.00006064
21:29:10|0.00006064
21:29:11|0.00006064
21:29:12|0.00006065
21:29:14|0.00006065
21:29:14|0.00006065
21:29:16|0.00006065
21:29:17|0.00006064
21:29:17|0.00006064
21:29:19|0.00006064
21:29:19|0.00006064
21:29:20|0.00006064
21:29:22|0.00006064
21:29:22|0.00006064
21:29:23|0.00006064
21:29:24|0.00006064
21:29:26|0.00006064
21:29:26|0.00006064
21:29:27|0.00006064
21:29:28|0.00006064
21:29:29|0.00006053
21:29:30|0.00006053
21:29:31|0.00006053
21:29:32|0.00006053
21:29:33|0.00006053
21:29:35|0.00006053
21:29:35|0.00006053
21:29:37|0.00006053
21:29:37|0.00006053
21:29:39|0.00006066
21:29:40|0.00006063
21:29:41|0.00006053
21:29:43|0.0000604
21:29:43|0.00006023
21:29:44|0.0000602
21:29:46|0.00006016
21:29:47|0.00006047
21:29:48|0.00006047
21:29:50|0.00006049
21:29:50|0.00006048
21:29:51|0.00006048
21:29:52|0.00006048
21:29:53|0.00006048
21:29:54|0.00006048
21:29:55|0.00006048
21:29:56|0.0000603
21:29:57|0.0000603
21:29:58|0.0000602
21:29:59|0.0000602
21:30:00|0.00006007
21:30:01|0.00006007
21:30:02|0.00006037
21:30:03|0.00006037
21:30:04|0.00006037
21:30:05|0.00006037
21:30:06|0.00006037
21:30:07|0.00006046
21:30:08|0.00006025
21:30:09|0.00006025
21:30:10|0.00006025
21:30:11|0.00006025
21:30:12|0.00006018
21:30:13|0.00006042
21:30:14|0.00006042
21:30:15|0.00006042
21:30:16|0.00006042
21:30:17|0.00006042
21:30:18|0.00006042
21:30:19|0.00006042
21:30:20|0.00006042
21:30:21|0.00006042
21:30:22|0.00006048
21:30:23|0.00006048
21:30:24|0.00006049
21:30:25|0.00006063
21:30:26|0.00006063
21:30:27|0.00006063
21:30:28|0.00006063
21:30:29|0.00006063
21:30:30|0.00006052
21:30:31|0.00006079
21:30:32|0.00006054
21:30:33|0.00006054
21:30:34|0.00006054
21:30:35|0.00006054
21:30:36|0.00006067
21:30:37|0.00006067
21:30:38|0.00006067
21:30:39|0.00006067
21:30:41|0.00006067
21:30:42|0.00006067
21:30:43|0.00006067
21:30:44|0.00006067
21:30:45|0.00006067
21:30:45|0.00006067
21:30:47|0.00006067
21:30:48|0.0000608
21:30:49|0.00006076
21:30:50|0.00006076
21:30:51|0.00006076
21:30:52|0.00006079
21:30:54|0.00006079
21:30:54|0.00006079
21:30:55|0.00006079
21:30:56|0.00006079
21:30:57|0.00006079
21:30:58|0.00006079
21:30:59|0.00006079
21:31:00|0.00006079
21:31:01|0.00006079
21:31:02|0.00006079
21:31:03|0.00006079
21:31:05|0.00006061
21:31:06|0.00006061
21:31:06|0.00006075
21:31:07|0.00006073
21:31:09|0.00006073
21:31:09|0.00006073
21:31:11|0.00006073
21:31:11|0.00006073
21:31:13|0.00006073
21:31:13|0.00006071
21:31:14|0.00006071
21:31:15|0.00006071
21:31:16|0.00006071
21:31:17|0.00006071
21:31:18|0.00006071
21:31:20|0.00006044
21:31:20|0.00006044
21:31:22|0.00006047
21:31:22|0.00006047
21:31:23|0.00006047
21:31:25|0.00006047
21:31:25|0.00006054
21:31:26|0.00006054
21:31:27|0.00006054
21:31:28|0.00006054
21:31:29|0.00006054
21:31:30|0.00006054
21:31:31|0.00006054
21:31:32|0.00006052
21:31:33|0.00006052
21:31:34|0.00006052
21:31:35|0.00006038
21:31:36|0.00006038
21:31:37|0.00006038
21:31:38|0.00006038
21:31:39|0.00006038
21:31:41|0.00006038
21:31:42|0.00006038
21:31:44|0.00006038
21:31:44|0.00006038
21:31:46|0.00006038
21:31:46|0.00006038
21:31:47|0.00006038
21:31:49|0.00006039
21:31:49|0.00006039
21:31:51|0.00006053
21:31:52|0.00006053
21:31:53|0.00006053
21:31:54|0.0000604
21:31:55|0.0000604
21:31:56|0.0000604
21:31:57|0.0000604
21:31:58|0.0000604
21:31:59|0.00006056
21:32:00|0.00006057
21:32:01|0.00006057
21:32:02|0.00006057
21:32:03|0.00006057
21:32:04|0.00006057
21:32:05|0.00006057
21:32:06|0.00006061
21:32:08|0.00006061
21:32:09|0.00006061
21:32:09|0.00006061
21:32:10|0.00006061
21:32:11|0.00006061
21:32:12|0.00006061
21:32:14|0.00006061
21:32:14|0.00006061
21:32:15|0.00006046
21:32:17|0.00006051
21:32:17|0.00006054
21:32:19|0.00006054
21:32:20|0.00006054
21:32:20|0.00006054
21:32:21|0.00006054
21:32:22|0.00006054
21:32:24|0.00006052
21:32:25|0.00006052
21:32:26|0.00006052
21:32:27|0.00006052
21:32:28|0.00006041
21:32:29|0.00006041
21:32:30|0.00006041
21:32:31|0.00006041
21:32:32|0.00006041
21:32:33|0.0000604
21:32:34|0.0000604
21:32:35|0.00006036
21:32:36|0.00006036
21:32:37|0.00006036
21:32:38|0.00006036
21:32:39|0.00006036
21:32:40|0.00006036
21:32:41|0.00006036
21:32:43|0.00006021
21:32:44|0.00006021
21:32:45|0.00006021
21:32:46|0.00006014
21:32:47|0.00005974
21:32:48|0.00005974
21:32:50|0.00005975
21:32:51|0.00005975
21:32:51|0.00005969
21:32:52|0.00005963
21:32:54|0.00005946
21:32:54|0.00005946
21:32:55|0.00005946
21:32:56|0.00005946
21:32:57|0.00005967
21:32:58|0.00005967
21:33:00|0.00005949
21:33:01|0.00005949
21:33:02|0.00005949
21:33:03|0.00005967
21:33:04|0.00005967
21:33:05|0.00005951
21:33:06|0.00005967
21:33:07|0.00005952
21:33:08|0.00005952
21:33:09|0.00005952
21:33:09|0.00005952
21:33:11|0.00005967
21:33:12|0.00005947
21:33:13|0.00005946
21:33:14|0.00005946
21:33:15|0.00005964
21:33:17|0.00005964
21:33:17|0.00005964
21:33:18|0.00005964
21:33:19|0.00005964
21:33:20|0.00005964
21:33:21|0.00005964
21:33:22|0.00005964
21:33:23|0.00005964
21:33:24|0.00005964
21:33:26|0.00005964
21:33:26|0.00005964
21:33:27|0.00005964
21:33:28|0.00005964
21:33:30|0.00005956
21:33:31|0.00005956
21:33:31|0.00005956
21:33:33|0.00005926
21:33:34|0.00005942
21:33:34|0.00005958
21:33:35|0.00005938
21:33:36|0.00005938
21:33:37|0.00005958
21:33:38|0.00005958
21:33:40|0.00005964
21:33:40|0.00005975
21:33:41|0.00005975
21:33:43|0.00005975
21:33:44|0.00005976
21:33:46|0.00005959
21:33:46|0.00005959
21:33:47|0.00005959
21:33:48|0.00005959
21:33:49|0.00005959
21:33:50|0.00005965
21:33:51|0.00005949
21:33:52|0.00005949
21:33:53|0.00005956
21:33:54|0.00005959
21:33:55|0.00005975
21:33:57|0.00005963
21:33:57|0.00005963
21:33:58|0.00005963
21:34:00|0.00005963
21:34:01|0.00005994
21:34:01|0.00005971
21:34:03|0.00005964
21:34:04|0.00005964
21:34:05|0.00005964
21:34:05|0.00005964
21:34:07|0.00005964
21:34:08|0.00005964
21:34:09|0.00005964
21:34:09|0.00005964
21:34:11|0.00005964
21:34:11|0.00006
21:34:13|0.00005987
21:34:14|0.00005987
21:34:15|0.00005987
21:34:15|0.00005987
21:34:17|0.00006001
21:34:18|0.00006001
21:34:19|0.00006001
21:34:19|0.00006001
21:34:21|0.00006001
21:34:22|0.00006005
21:34:23|0.00006007
21:34:23|0.00006005
21:34:24|0.00006003
21:34:25|0.00006003
21:34:26|0.00005984
21:34:28|0.00006
21:34:28|0.00006
21:34:30|0.00006009
21:34:30|0.00006009
21:34:32|0.00006009
21:34:32|0.00006009
21:34:33|0.00006009
21:34:35|0.00005994
21:34:36|0.00005994
21:34:37|0.00005994
21:34:38|0.00005994
21:34:38|0.00005994
21:34:40|0.00005994
21:34:41|0.00005994
21:34:42|0.00005994
21:34:43|0.00005994
21:34:44|0.00005987
21:34:45|0.00005987
21:34:46|0.00005987
21:34:48|0.00005987
21:34:48|0.00005984
21:34:49|0.00005984
21:34:50|0.00005984
21:34:52|0.00005984
21:34:52|0.00005984
21:34:54|0.00005984
21:34:55|0.00005984
21:34:56|0.00005984
21:34:57|0.00005965
21:34:58|0.00005965
21:34:59|0.00005965
21:35:00|0.00005965
21:35:01|0.00005965
21:35:03|0.00005965
21:35:03|0.00005965
21:35:04|0.00005972
21:35:05|0.00005972
21:35:06|0.00005966
21:35:07|0.00005966
21:35:08|0.00005967
21:35:09|0.00005964
21:35:10|0.00005964
21:35:11|0.00005948
21:35:12|0.00005948
21:35:13|0.00005948
21:35:14|0.00005938
21:35:15|0.00005938
21:35:16|0.00005935
21:35:17|0.00005935
21:35:18|0.00005935
21:35:19|0.0000593
21:35:20|0.0000593
21:35:21|0.0000593
21:35:22|0.00005931
21:35:23|0.00005911
21:35:24|0.00005904
21:35:25|0.00005912
21:35:26|0.00005912
21:35:27|0.00005912
21:35:28|0.00005912
21:35:29|0.00005912
21:35:30|0.00005905
21:35:31|0.00005905
21:35:32|0.0000592
21:35:33|0.0000592
21:35:34|0.0000592
21:35:35|0.0000592
21:35:36|0.0000589
21:35:37|0.00005915
21:35:38|0.00005913
21:35:39|0.00005897
21:35:40|0.00005909
21:35:41|0.00005909
21:35:42|0.00005881
21:35:43|0.00005878
21:35:45|0.0000589
21:35:46|0.0000589
21:35:47|0.0000589
21:35:48|0.00005907
21:35:49|0.00005907
21:35:50|0.00005907
21:35:51|0.00005916
21:35:52|0.00005916
21:35:53|0.00005916
21:35:54|0.00005916
21:35:55|0.0000591
21:35:56|0.00005902
21:35:58|0.00005902
21:35:58|0.00005902
21:35:59|0.00005902
21:36:01|0.00005902
21:36:01|0.00005923
21:36:02|0.00005926
21:36:04|0.00005939
21:36:04|0.00005939
21:36:06|0.00005939
21:36:07|0.00005939
21:36:07|0.00005939
21:36:09|0.00005939
21:36:10|0.00005938
21:36:11|0.00005938
21:36:12|0.00005938
21:36:13|0.00005938
21:36:14|0.00005938
21:36:15|0.00005938
21:36:16|0.0000594
21:36:17|0.0000594
21:36:18|0.0000594
21:36:19|0.00005926
21:36:19|0.00005951
21:36:21|0.00005951
21:36:21|0.00005957
21:36:22|0.00005957
21:36:24|0.00005962
21:36:25|0.00005967
21:36:25|0.00005967
21:36:26|0.00005967
21:36:28|0.0000598
21:36:28|0.0000598
21:36:30|0.00005962
21:36:30|0.00005962
21:36:31|0.00005962
21:36:33|0.00005972
21:36:34|0.00005972
21:36:34|0.00005972
21:36:35|0.00005972
21:36:37|0.00005972
21:36:38|0.00005972
21:36:38|0.00005967
21:36:40|0.00005967
21:36:40|0.00006003
21:36:42|0.00006003
21:36:43|0.00006003
21:36:44|0.00006003
21:36:44|0.00006003
21:36:46|0.00005994
21:36:48|0.00005976
21:36:48|0.00005967
21:36:49|0.00005987
21:36:50|0.00005987
21:36:51|0.00005987
21:36:52|0.00005987
21:36:53|0.00005966
21:36:55|0.00005966
21:36:56|0.00005977
21:36:56|0.00005979
21:36:57|0.00005973
21:36:58|0.00005973
21:36:59|0.00005973
21:37:00|0.00005973
21:37:01|0.00005985
21:37:02|0.00005985
21:37:03|0.00005985
21:37:05|0.00005985
21:37:06|0.00005985
21:37:07|0.00005955
21:37:07|0.00005955
21:37:08|0.00005955
21:37:09|0.00005955
21:37:10|0.00005948
21:37:11|0.00005948
21:37:12|0.00005948
21:37:14|0.00005948
21:37:15|0.00005948
21:37:15|0.00005976
21:37:17|0.00005962
21:37:18|0.00005962
21:37:18|0.00005975
21:37:20|0.00005976
21:37:20|0.00005976
21:37:21|0.00005986
21:37:22|0.00005986
21:37:23|0.00005986
21:37:24|0.00005986
21:37:25|0.00005986
21:37:26|0.00005986
21:37:28|0.00005986
21:37:29|0.00005986
21:37:29|0.00005986
21:37:30|0.00005986
21:37:31|0.00005986
21:37:32|0.00005984
21:37:33|0.00005984
21:37:34|0.00005984
21:37:35|0.00005969
21:37:36|0.00005969
21:37:37|0.00005969
21:37:38|0.00005983
21:37:39|0.00005983
21:37:40|0.00005986
21:37:41|0.00005986
21:37:42|0.00005986
21:37:44|0.00005986
21:37:44|0.00005986
21:37:46|0.00005986
21:37:47|0.00005986
21:37:48|0.00005986
21:37:49|0.00005986
21:37:50|0.00005986
21:37:51|0.00005984
21:37:52|0.00005982
21:37:53|0.00005982
21:37:54|0.00005982
21:37:55|0.00005982
21:37:56|0.00005987
21:37:57|0.00005987
21:37:58|0.00005987
21:37:59|0.00005987
21:38:00|0.00005987
21:38:01|0.00005987
21:38:02|0.00005987
21:38:03|0.00005987
21:38:04|0.00005987
21:38:05|0.00005987
21:38:06|0.00005987
21:38:07|0.00005987
21:38:08|0.00005987
21:38:09|0.00005987
21:38:10|0.00005987
21:38:11|0.00005987
21:38:12|0.00005987
21:38:13|0.00005987
21:38:14|0.00005974
21:38:15|0.00005974
21:38:16|0.00005974
21:38:17|0.00005974
21:38:18|0.00005974
21:38:19|0.00005974
21:38:20|0.00005974
21:38:21|0.00005974
21:38:22|0.00005974
21:38:23|0.00005974
21:38:24|0.00005974
21:38:25|0.00005974
21:38:26|0.00005974
21:38:27|0.00005974
21:38:28|0.00005974
21:38:29|0.00005974
21:38:30|0.00005985
21:38:31|0.00005985
21:38:32|0.00005985
21:38:33|0.00005985
21:38:34|0.00005985
21:38:35|0.00005976
21:38:36|0.00005976
21:38:37|0.00005976
21:38:38|0.00005976
21:38:39|0.00005976
21:38:40|0.00005987
21:38:41|0.00005987
21:38:42|0.00005987
21:38:43|0.00005991
21:38:44|0.00005987
21:38:45|0.00005987
21:38:46|0.00005987
21:38:47|0.00005987
21:38:49|0.00005987
21:38:50|0.00005987
21:38:51|0.00005987
21:38:52|0.00005987
21:38:53|0.00005972
21:38:54|0.0000599
21:38:55|0.0000599
21:38:56|0.0000599
21:38:57|0.0000599
21:38:58|0.0000599
21:38:59|0.0000599
21:39:00|0.0000599
21:39:01|0.0000599
21:39:03|0.0000599
21:39:03|0.00005994
21:39:04|0.00005994
21:39:06|0.00005994
21:39:06|0.00005988
21:39:07|0.00006003
21:39:08|0.00006003
21:39:09|0.00006003
21:39:10|0.00006003
21:39:11|0.00005994
21:39:12|0.00005994
21:39:13|0.00006005
21:39:14|0.00006005
21:39:15|0.00006005
21:39:16|0.00006005
21:39:17|0.00006003
21:39:18|0.00006005
21:39:19|0.00006012
21:39:20|0.00006012
21:39:21|0.00006013
21:39:22|0.00006013
21:39:23|0.00006013
21:39:24|0.00006013
21:39:25|0.00006013
21:39:27|0.00006021
21:39:27|0.00006019
21:39:28|0.00006019
21:39:29|0.00006031
21:39:30|0.00006031
21:39:32|0.00006031
21:39:33|0.00006018
21:39:33|0.00006031
21:39:34|0.00006031
21:39:36|0.00006031
21:39:36|0.00006031
21:39:38|0.00006045
21:39:38|0.00006045
21:39:39|0.00006045
21:39:40|0.0000605
21:39:41|0.00006059
21:39:42|0.00006059
21:39:43|0.00006059
21:39:44|0.00006059
21:39:45|0.00006059
21:39:46|0.00006045
21:39:47|0.00006045
21:39:49|0.00006045
21:39:50|0.00006069
21:39:52|0.00006073
21:39:52|0.00006073
21:39:53|0.00006073
21:39:55|0.00006073
21:39:56|0.00006073
21:39:56|0.00006075
21:39:58|0.00006078
21:39:58|0.00006078
21:40:00|0.00006078
21:40:01|0.00006078
21:40:02|0.00006078
21:40:02|0.0000608
21:40:04|0.00006089
21:40:05|0.00006079
21:40:06|0.00006079
21:40:07|0.00006078
21:40:07|0.00006078
21:40:09|0.00006078
21:40:10|0.00006087
21:40:11|0.00006087
21:40:12|0.00006087
21:40:13|0.00006038
21:40:14|0.00006021
21:40:15|0.00006047
21:40:16|0.00006016
21:40:17|0.00005982
21:40:18|0.00005982
21:40:19|0.00006009
21:40:20|0.00006009
21:40:20|0.00006029
21:40:22|0.00006013
21:40:23|0.00006031
21:40:24|0.00006031
21:40:25|0.00006031
21:40:26|0.00006031
21:40:27|0.00006031
21:40:28|0.00006028
21:40:29|0.00006028
21:40:29|0.00006028
21:40:31|0.00006028
21:40:32|0.00006028
21:40:32|0.00006028
21:40:33|0.00006028
21:40:34|0.00006028
21:40:36|0.00006028
21:40:37|0.00006028
21:40:38|0.00006028
21:40:39|0.00006028
21:40:40|0.00006028
21:40:41|0.00006028
21:40:41|0.00006028
21:40:42|0.00006028
21:40:44|0.00006028
21:40:44|0.00006028
21:40:45|0.00006028
21:40:47|0.00006028
21:40:47|0.00006028
21:40:48|0.00006047
21:40:50|0.00006047
21:40:51|0.00006047
21:40:52|0.00006048
21:40:53|0.00006048
21:40:54|0.00006049
21:40:55|0.00006049
21:40:56|0.00006049
21:40:57|0.00006049
21:40:58|0.00006049
21:40:59|0.00006049
21:41:00|0.00006061
21:41:01|0.00006061
21:41:02|0.00006061
21:41:04|0.00006043
21:41:04|0.00006043
21:41:05|0.00006043
21:41:06|0.00006057
21:41:07|0.00006057
21:41:08|0.00006055
21:41:09|0.00006055
21:41:10|0.00006055
21:41:11|0.00006055
21:41:12|0.00006055
21:41:13|0.00006033
21:41:14|0.00006029
21:41:15|0.00006044
21:41:16|0.00006044
21:41:17|0.00006044
21:41:18|0.00006044
21:41:19|0.00006044
21:41:20|0.00006044
21:41:21|0.00006033
21:41:22|0.00006033
21:41:23|0.00006033
21:41:24|0.00006028
21:41:25|0.00006028
21:41:26|0.00006028
21:41:27|0.00006028
21:41:28|0.0000604
21:41:29|0.0000604
21:41:30|0.00006023
21:41:31|0.00006023
21:41:32|0.00006023
21:41:33|0.00006023
21:41:34|0.00006023
21:41:35|0.00006023
21:41:36|0.00006023
21:41:37|0.00006023
21:41:38|0.00006023
21:41:39|0.00006023
21:41:40|0.00006023
21:41:41|0.00006023
21:41:42|0.00006037
21:41:44|0.00006036
21:41:44|0.00006036
21:41:46|0.00006036
21:41:47|0.00006036
21:41:48|0.00006036
21:41:48|0.00006036
21:41:49|0.00006038
21:41:51|0.00006044
21:41:52|0.00006025
21:41:54|0.00006061
21:41:55|0.00006057
21:41:55|0.00006028
21:41:57|0.00006028
21:41:58|0.00006028
21:41:59|0.00006028
21:42:00|0.00006053
21:42:01|0.00006053
21:42:02|0.00006053
21:42:03|0.00006053
21:42:04|0.00006053
21:42:05|0.00006053
21:42:06|0.00006053
21:42:07|0.00006053
21:42:08|0.00006053
21:42:09|0.00006053
21:42:10|0.00006053
21:42:11|0.00006053
21:42:12|0.00006053
21:42:13|0.00006053
21:42:14|0.00006053
21:42:15|0.00006049
21:42:16|0.00006048
21:42:17|0.00006048
21:42:18|0.00006048
21:42:19|0.00006048
21:42:21|0.00006053
21:42:21|0.00006053
21:42:22|0.00006048
21:42:23|0.00006048
21:42:24|0.00006048
21:42:25|0.00006048
21:42:26|0.00006048
21:42:27|0.00006051
21:42:28|0.00006051
21:42:29|0.00006051
21:42:30|0.00006051
21:42:31|0.00006051
21:42:32|0.00006051
21:42:33|0.00006051
21:42:34|0.00006051
21:42:35|0.00006051
21:42:36|0.00006051
21:42:37|0.00006051
21:42:38|0.00006051
21:42:39|0.00006051
21:42:40|0.00006051
21:42:41|0.00006051
21:42:42|0.00006051
21:42:43|0.00006048
21:42:44|0.00006048
21:42:45|0.00006048
21:42:46|0.00006048
21:42:47|0.00006048
21:42:48|0.00006045
21:42:49|0.00006037
21:42:50|0.00006037
21:42:52|0.00006037
21:42:53|0.00006037
21:42:54|0.00006037
21:42:55|0.00006037
21:42:56|0.00006037
21:42:57|0.00006037
21:42:58|0.00006037
21:42:59|0.00006037
21:43:00|0.00006037
21:43:00|0.00006037
21:43:02|0.00006051
21:43:03|0.00006051
21:43:04|0.00006051
21:43:05|0.00006065
21:43:06|0.00006065
21:43:07|0.00006065
21:43:08|0.00006098
21:43:09|0.00006098
21:43:10|0.00006098
21:43:11|0.00006083
21:43:12|0.00006083
21:43:13|0.00006083
21:43:14|0.00006083
21:43:15|0.00006078
21:43:16|0.00006078
21:43:17|0.00006078
21:43:18|0.00006039
21:43:19|0.00006039
21:43:20|0.00006068
21:43:21|0.00006039
21:43:22|0.00006039
21:43:23|0.00006065
21:43:24|0.00006065
21:43:25|0.00006065
21:43:26|0.00006065
21:43:27|0.00006065
21:43:28|0.00006065
21:43:29|0.00006065
21:43:30|0.00006065
21:43:31|0.00006065
21:43:32|0.00006065
21:43:33|0.00006065
21:43:34|0.0000608
21:43:35|0.0000608
21:43:36|0.0000608
21:43:37|0.0000608
21:43:38|0.0000608
21:43:39|0.0000608
21:43:40|0.00006082
21:43:41|0.00006082
21:43:42|0.00006082
21:43:43|0.00006082
21:43:44|0.00006082
21:43:45|0.00006065
21:43:46|0.00006065
21:43:47|0.00006062
21:43:48|0.00006062
21:43:49|0.00006062
21:43:50|0.00006062
21:43:51|0.00006075
21:43:52|0.00006075
21:43:54|0.00006041
21:43:54|0.00006041
21:43:56|0.00006041
21:43:57|0.00006048
21:43:58|0.00006048
21:44:00|0.00006048
21:44:00|0.00006048
21:44:01|0.00006058
21:44:02|0.00006057
21:44:03|0.00006057
21:44:04|0.00006057
21:44:05|0.00006057
21:44:06|0.00006057
21:44:07|0.00006057
21:44:08|0.00006057
21:44:09|0.00006054
21:44:10|0.00006054
21:44:11|0.00006066
21:44:12|0.00006051
21:44:13|0.00006051
21:44:14|0.0000605
21:44:15|0.0000605
21:44:16|0.0000605
21:44:17|0.0000605
21:44:18|0.0000605
21:44:19|0.0000605
21:44:20|0.0000605
21:44:21|0.00006039
21:44:22|0.00006039
21:44:23|0.00006035
21:44:24|0.00006025
21:44:25|0.00006029
21:44:26|0.00006029
21:44:27|0.00006029
21:44:28|0.00006035
21:44:29|0.00006035
21:44:30|0.00006035
21:44:31|0.00006035
21:44:32|0.00006035
21:44:33|0.00006035
21:44:34|0.00006037
21:44:35|0.00006034
21:44:36|0.00006016
21:44:37|0.00006005
21:44:38|0.00006003
21:44:39|0.00006003
21:44:40|0.00006003
21:44:41|0.00006003
21:44:42|0.00006004
21:44:43|0.00006004
21:44:44|0.00006004
21:44:45|0.00006004
21:44:46|0.00006004
21:44:47|0.00006004
21:44:48|0.00006004
21:44:50|0.00006004
21:44:50|0.00006004
21:44:51|0.00006004
21:44:52|0.00006004
21:44:54|0.00006004
21:44:55|0.00006004
21:44:57|0.00006004
21:44:58|0.00006004
21:44:59|0.00006024
21:45:00|0.00006024
21:45:01|0.00006024
21:45:02|0.00006024
21:45:03|0.00006024
21:45:04|0.00006024
21:45:05|0.00006019
21:45:06|0.00006019
21:45:07|0.00006019
21:45:08|0.00006019
21:45:09|0.00006019
21:45:10|0.00006007
21:45:11|0.00006007
21:45:13|0.00006003
21:45:13|0.00006003
21:45:14|0.00006003
21:45:15|0.00006003
21:45:16|0.00006003
21:45:17|0.00006007
21:45:18|0.00006007
21:45:19|0.0000602
21:45:20|0.0000602
21:45:21|0.0000602
21:45:22|0.0000602
21:45:23|0.0000602
21:45:24|0.0000602
21:45:26|0.0000602
21:45:27|0.0000602
21:45:27|0.00006021
21:45:29|0.00006014
21:45:29|0.00006014
21:45:31|0.0000602
21:45:31|0.0000602
21:45:32|0.0000602
21:45:33|0.0000602
21:45:34|0.0000602
21:45:35|0.0000602
21:45:36|0.00006014
21:45:37|0.00006014
21:45:38|0.00006014
21:45:39|0.00006014
21:45:40|0.00006014
21:45:41|0.00006014
21:45:42|0.00006014
21:45:43|0.00006014
21:45:44|0.00006003
21:45:45|0.00006003
21:45:47|0.00006003
21:45:47|0.00006003
21:45:48|0.00006003
21:45:49|0.00006003
21:45:50|0.00006003
21:45:52|0.00006003
21:45:52|0.00006003
21:45:53|0.00006003
21:45:54|0.00006003
21:45:56|0.00005987
21:45:57|0.00005987
21:45:58|0.00005987
21:45:59|0.00005987
21:46:00|0.00005987
21:46:02|0.00005981
21:46:03|0.00005998
21:46:04|0.00005998
21:46:04|0.00005998
21:46:06|0.00005993
21:46:07|0.00005993
21:46:08|0.00005993
21:46:09|0.00005993
21:46:10|0.0000598
21:46:11|0.0000598
21:46:12|0.00005987
21:46:13|0.00005987
21:46:14|0.00005987
21:46:14|0.00005987
21:46:16|0.00005975
21:46:17|0.00005975
21:46:18|0.00005975
21:46:19|0.00005975
21:46:20|0.00005975
21:46:21|0.00005975
21:46:22|0.00005975
21:46:23|0.00005965
21:46:24|0.00005965
21:46:25|0.00005965
21:46:26|0.00005963
21:46:27|0.00005963
21:46:28|0.00005975
21:46:29|0.00005975
21:46:30|0.00005975
21:46:31|0.00005975
21:46:32|0.00005975
21:46:33|0.00005975
21:46:34|0.00005975
21:46:35|0.00005975
21:46:36|0.00005975
21:46:37|0.00005975
21:46:38|0.00005975
21:46:39|0.00005947
21:46:40|0.0000593
21:46:41|0.0000593
21:46:42|0.0000593
21:46:43|0.0000593
21:46:44|0.00005924
21:46:45|0.00005948
21:46:46|0.00005948
21:46:47|0.00005948
21:46:48|0.00005948
21:46:49|0.00005948
21:46:50|0.00005948
21:46:51|0.00005948
21:46:52|0.00005948
21:46:53|0.00005967
21:46:54|0.00005975
21:46:55|0.00005975
21:46:57|0.00006004
21:46:57|0.00005975
21:46:59|0.00005975
21:47:00|0.00005975
21:47:01|0.00005994
21:47:02|0.00005999
21:47:03|0.00005967
21:47:05|0.00005956
21:47:05|0.00005956
21:47:06|0.00005956
21:47:07|0.0000598
21:47:08|0.0000598
21:47:09|0.00006013
21:47:10|0.00006013
21:47:11|0.00006028
21:47:12|0.00006028
21:47:13|0.00006028
21:47:14|0.00006028
21:47:15|0.00006028
21:47:16|0.00006032
21:47:17|0.00006028
21:47:18|0.00006028
21:47:19|0.00006028
21:47:20|0.00006028
21:47:21|0.00006028
21:47:22|0.00006031
21:47:23|0.00006031
21:47:24|0.00006048
21:47:25|0.00006048
21:47:27|0.0000605
21:47:27|0.00006048
21:47:28|0.00006048
21:47:30|0.00006048
21:47:30|0.00006048
21:47:31|0.00006048
21:47:32|0.00006048
21:47:33|0.00006048
21:47:34|0.00006061
21:47:36|0.00006061
21:47:36|0.00006061
21:47:37|0.00006061
21:47:38|0.00006061
21:47:39|0.00006069
21:47:40|0.00006065
21:47:41|0.00006065
21:47:42|0.00006074
21:47:43|0.00006059
21:47:45|0.00006053
21:47:46|0.00006042
21:47:46|0.00006025
21:47:47|0.00006025
21:47:48|0.00006025
21:47:49|0.00006022
21:47:51|0.00006016
21:47:51|0.00006039
21:47:52|0.00006035
21:47:53|0.00006035
21:47:54|0.00006035
21:47:56|0.00006035
21:47:57|0.00006035
21:47:58|0.00006035
21:47:59|0.00006035
21:48:00|0.00006035
21:48:01|0.0000603
21:48:02|0.0000603
21:48:03|0.0000604
21:48:04|0.00006049
21:48:05|0.00006049
21:48:06|0.00006049
21:48:07|0.00006049
21:48:08|0.00006049
21:48:09|0.00006049
21:48:10|0.00006049
21:48:11|0.00006049
21:48:12|0.00006047
21:48:13|0.00006065
21:48:14|0.00006065
21:48:15|0.00006065
21:48:16|0.00006065
21:48:17|0.00006065
21:48:18|0.00006065
21:48:19|0.00006047
21:48:21|0.00006058
21:48:21|0.00006058
21:48:22|0.00006058
21:48:23|0.00006056
21:48:24|0.00006044
21:48:25|0.00006044
21:48:26|0.00006044
21:48:27|0.00006044
21:48:28|0.00006044
21:48:29|0.00006062
21:48:30|0.00006062
21:48:31|0.00006062
21:48:32|0.00006062
21:48:33|0.00006057
21:48:34|0.00006057
21:48:35|0.00006057
21:48:36|0.00006057
21:48:37|0.00006057
21:48:38|0.00006057
21:48:39|0.00006057
21:48:40|0.00006057
21:48:41|0.00006055
21:48:42|0.00006055
21:48:43|0.00006044
21:48:44|0.00006032
21:48:45|0.00006053
21:48:46|0.00006052
21:48:47|0.00006052
21:48:48|0.00006052
21:48:49|0.00006052
21:48:50|0.00006052
21:48:51|0.00006052
21:48:52|0.00006052
21:48:53|0.00006052
21:48:54|0.00006052
21:48:55|0.00006052
21:48:56|0.00006052
21:48:58|0.00006051
21:48:59|0.00006051
21:49:00|0.00006063
21:49:01|0.00006063
21:49:02|0.00006063
21:49:03|0.00006063
21:49:04|0.00006063
21:49:05|0.00006063
21:49:06|0.00006063
21:49:07|0.00006063
21:49:08|0.00006063
21:49:09|0.00006063
21:49:10|0.00006063
21:49:11|0.00006077
21:49:12|0.00006063
21:49:13|0.00006067
21:49:14|0.00006067
21:49:15|0.00006076
21:49:16|0.00006049
21:49:17|0.00006049
21:49:18|0.00006049
21:49:19|0.00006049
21:49:20|0.00006063
21:49:21|0.00006063
21:49:22|0.00006063
21:49:23|0.00006063
21:49:24|0.00006063
21:49:25|0.00006057
21:49:26|0.00006071
21:49:27|0.00006071
21:49:28|0.00006063
21:49:29|0.00006063
21:49:30|0.00006063
21:49:31|0.00006063
21:49:32|0.00006063
21:49:33|0.00006063
21:49:34|0.00006063
21:49:35|0.00006063
21:49:36|0.00006063
21:49:37|0.00006063
21:49:38|0.00006063
21:49:39|0.00006057
21:49:40|0.00006057
21:49:41|0.00006057
21:49:42|0.00006057
21:49:43|0.00006057
21:49:44|0.00006058
21:49:45|0.00006058
21:49:47|0.00006041
21:49:47|0.00006041
21:49:48|0.00006041
21:49:49|0.00006041
21:49:50|0.00006044
21:49:51|0.00006038
21:49:52|0.00006038
21:49:53|0.00006038
21:49:54|0.00006049
21:49:55|0.00006049
21:49:56|0.00006049
21:49:57|0.00006049
21:49:59|0.00006049
21:50:00|0.00006049
21:50:01|0.00006049
21:50:03|0.00006051
21:50:03|0.00006051
21:50:04|0.00006031
21:50:05|0.00006031
21:50:07|0.00006031
21:50:07|0.00006031
21:50:08|0.00006031
21:50:09|0.00006038
21:50:10|0.00006038
21:50:12|0.00006038
21:50:12|0.00006038
21:50:13|0.00006038
21:50:14|0.00006038
21:50:15|0.00006038
21:50:16|0.00006038
21:50:17|0.00006038
21:50:18|0.00006041
21:50:19|0.00006041
21:50:20|0.00006041
21:50:21|0.00006041
21:50:22|0.00006041
21:50:24|0.00006041
21:50:24|0.00006041
21:50:25|0.00006041
21:50:26|0.00006041
21:50:27|0.00006041
21:50:29|0.00006051
21:50:29|0.00006051
21:50:30|0.00006051
21:50:31|0.00006051
21:50:32|0.00006051
21:50:33|0.00006051
21:50:35|0.00006051
21:50:35|0.00006051
21:50:36|0.00006051
21:50:38|0.00006051
21:50:38|0.00006051
21:50:40|0.00006051
21:50:40|0.00006052
21:50:41|0.00006052
21:50:42|0.00006052
21:50:43|0.00006052
21:50:44|0.00006064
21:50:45|0.00006058
21:50:46|0.00006058
21:50:47|0.00006058
21:50:48|0.00006058
21:50:49|0.00006058
21:50:51|0.00006058
21:50:52|0.00006058
21:50:52|0.00006058
21:50:54|0.00006058
21:50:54|0.00006058
21:50:55|0.00006058
21:50:56|0.00006058
21:50:57|0.00006058
21:50:58|0.00006058
21:51:00|0.00006058
21:51:01|0.00006041
21:51:02|0.00006041
21:51:03|0.00006041
21:51:05|0.00006041
21:51:06|0.00006041
21:51:07|0.00006041
21:51:08|0.00006041
21:51:08|0.00006041
21:51:10|0.00006065
21:51:11|0.00006065
21:51:12|0.00006065
21:51:13|0.00006065
21:51:14|0.00006065
21:51:15|0.00006065
21:51:16|0.00006065
21:51:16|0.00006065
21:51:18|0.00006053
21:51:19|0.00006053
21:51:20|0.00006053
21:51:21|0.00006053
21:51:22|0.00006058
21:51:23|0.00006058
21:51:24|0.00006066
21:51:25|0.00006067
21:51:26|0.00006076
21:51:27|0.00006076
21:51:27|0.00006076
21:51:29|0.00006069
21:51:29|0.00006077
21:51:30|0.00006077
21:51:32|0.00006077
21:51:33|0.00006077
21:51:34|0.00006077
21:51:35|0.00006077
21:51:36|0.00006077
21:51:37|0.00006072
21:51:37|0.0000606
21:51:38|0.0000606
21:51:39|0.00006071
21:51:41|0.00006071
21:51:41|0.00006071
21:51:42|0.00006071
21:51:44|0.00006071
21:51:45|0.00006071
21:51:46|0.0000607
21:51:47|0.0000607
21:51:48|0.0000607
21:51:49|0.0000607
21:51:49|0.00006067
21:51:51|0.00006067
21:51:52|0.00006067
21:51:53|0.00006053
21:51:53|0.00006053
21:51:55|0.00006053
21:51:55|0.00006067
21:51:57|0.00006067
21:51:57|0.00006067
21:51:59|0.00006067
21:52:00|0.00006066
21:52:01|0.00006066
21:52:03|0.00006066
21:52:04|0.00006066
21:52:05|0.00006066
21:52:06|0.00006066
21:52:06|0.00006066
21:52:08|0.00006066
21:52:09|0.00006066
21:52:10|0.00006066
21:52:10|0.00006066
21:52:11|0.00006067
21:52:12|0.00006067
21:52:14|0.00006067
21:52:15|0.00006067
21:52:16|0.00006058
21:52:17|0.00006066
21:52:18|0.00006066
21:52:19|0.00006066
21:52:20|0.00006066
21:52:21|0.00006066
21:52:22|0.00006058
21:52:23|0.00006058
21:52:24|0.00006058
21:52:25|0.00006058
21:52:26|0.00006058
21:52:27|0.00006058
21:52:28|0.00006058
21:52:29|0.00006058
21:52:30|0.00006058
21:52:31|0.00006058
21:52:32|0.00006066
21:52:33|0.00006066
21:52:34|0.00006066
21:52:35|0.00006057
21:52:36|0.00006057
21:52:37|0.00006067
21:52:38|0.00006067
21:52:39|0.00006067
21:52:40|0.00006067
21:52:41|0.00006067
21:52:42|0.00006061
21:52:43|0.00006066
21:52:44|0.00006066
21:52:45|0.00006066
21:52:46|0.00006067
21:52:47|0.00006067
21:52:48|0.00006061
21:52:50|0.00006061
21:52:50|0.00006061
21:52:51|0.00006061
21:52:52|0.00006061
21:52:53|0.00006061
21:52:54|0.00006061
21:52:55|0.00006061
21:52:56|0.00006061
21:52:57|0.00006061
21:52:58|0.00006061
21:52:59|0.00006061
21:53:00|0.00006061
21:53:02|0.00006061
21:53:03|0.00006061
21:53:04|0.00006061
21:53:05|0.00006061
21:53:06|0.00006061
21:53:07|0.00006061
21:53:07|0.00006061
21:53:09|0.00006061
21:53:10|0.00006061
21:53:11|0.00006061
21:53:12|0.00006077
21:53:13|0.00006077
21:53:14|0.00006077
21:53:15|0.00006071
21:53:16|0.00006071
21:53:17|0.00006071
21:53:18|0.00006071
21:53:19|0.00006071
21:53:20|0.00006071
21:53:21|0.00006058
21:53:21|0.0000607
21:53:23|0.0000607
21:53:23|0.0000607
21:53:25|0.0000607
21:53:26|0.0000607
21:53:27|0.0000607
21:53:28|0.0000607
21:53:29|0.0000607
21:53:30|0.0000607
21:53:31|0.0000607
21:53:32|0.0000607
21:53:32|0.0000607
21:53:33|0.0000607
21:53:35|0.0000607
21:53:36|0.0000607
21:53:37|0.0000607
21:53:37|0.0000607
21:53:38|0.0000607
21:53:40|0.00006059
21:53:41|0.00006059
21:53:42|0.00006059
21:53:42|0.00006059
21:53:44|0.00006059
21:53:45|0.00006059
21:53:46|0.00006059
21:53:47|0.00006059
21:53:48|0.00006059
21:53:48|0.00006059
21:53:50|0.00006059
21:53:50|0.00006059
21:53:51|0.00006059
21:53:52|0.00006059
21:53:54|0.00006059
21:53:55|0.00006059
21:53:55|0.00006059
21:53:57|0.00006059
21:53:58|0.00006059
21:53:59|0.00006059
21:54:00|0.00006059
21:54:01|0.00006059
21:54:01|0.00006059
21:54:03|0.00006059
21:54:05|0.00006059
21:54:05|0.00006059
21:54:06|0.00006059
21:54:07|0.00006059
21:54:08|0.00006059
21:54:09|0.00006061
21:54:10|0.00006061
21:54:11|0.00006061
21:54:12|0.00006061
21:54:13|0.00006061
21:54:14|0.00006061
21:54:16|0.00006061
21:54:17|0.0000607
21:54:17|0.0000607
21:54:18|0.0000607
21:54:19|0.0000607
21:54:20|0.0000607
21:54:21|0.0000607
21:54:22|0.0000607
21:54:23|0.0000607
21:54:24|0.0000607
21:54:25|0.0000607
21:54:26|0.0000607
21:54:27|0.0000607
21:54:28|0.0000607
21:54:29|0.0000607
21:54:31|0.0000607
21:54:32|0.0000607
21:54:33|0.00006055
21:54:33|0.00006067
21:54:35|0.00006067
21:54:36|0.0000607
21:54:37|0.0000607
21:54:37|0.00006056
21:54:38|0.00006056
21:54:39|0.00006056
21:54:40|0.00006056
21:54:41|0.00006056
21:54:42|0.00006052
21:54:43|0.00006058
21:54:44|0.00006059
21:54:45|0.00006059
21:54:46|0.00006059
21:54:47|0.00006059
21:54:49|0.00006059
21:54:49|0.00006059
21:54:50|0.00006059
21:54:51|0.00006063
21:54:52|0.0000604
21:54:53|0.0000604
21:54:55|0.00006038
21:54:55|0.00006038
21:54:57|0.00006039
21:54:57|0.00006039
21:54:58|0.00006039
21:54:59|0.00006039
21:55:00|0.00006039
21:55:01|0.00006039
21:55:02|0.00006048
21:55:04|0.00006048
21:55:05|0.00006048
21:55:06|0.00006058
21:55:07|0.00006058
21:55:08|0.00006058
21:55:09|0.00006058
21:55:11|0.00006058
21:55:11|0.00006058
21:55:12|0.00006058
21:55:13|0.00006049
21:55:14|0.00006049
21:55:16|0.00006049
21:55:16|0.00006049
21:55:17|0.00006049
21:55:18|0.00006049
21:55:19|0.00006049
21:55:20|0.00006049
21:55:21|0.00006049
21:55:22|0.00006049
21:55:23|0.00006049
21:55:24|0.00006049
21:55:25|0.00006049
21:55:26|0.00006049
21:55:28|0.00006052
21:55:28|0.00006066
21:55:30|0.00006066
21:55:30|0.00006066
21:55:32|0.00006066
21:55:33|0.00006066
21:55:33|0.00006066
21:55:34|0.0000606
21:55:35|0.00006066
21:55:37|0.00006066
21:55:38|0.00006066
21:55:38|0.00006066
21:55:39|0.00006066
21:55:40|0.00006067
21:55:42|0.00006069
21:55:42|0.00006069
21:55:43|0.00006069
21:55:44|0.00006069
21:55:45|0.00006063
21:55:46|0.00006063
21:55:47|0.00006063
21:55:48|0.00006066
21:55:50|0.00006066
21:55:51|0.00006066
21:55:51|0.00006066
21:55:52|0.00006066
21:55:53|0.00006066
21:55:54|0.00006066
21:55:55|0.00006066
21:55:56|0.00006066
21:55:57|0.00006066
21:55:58|0.00006066
21:55:59|0.00006066
21:56:00|0.00006066
21:56:01|0.00006055
21:56:02|0.00006055
21:56:03|0.00006055
21:56:05|0.00006055
21:56:06|0.00006055
21:56:07|0.00006055
21:56:08|0.00006055
21:56:09|0.00006055
21:56:10|0.00006055
21:56:11|0.00006055
21:56:12|0.00006055
21:56:13|0.00006055
21:56:14|0.00006061
21:56:16|0.00006061
21:56:16|0.00006061
21:56:17|0.00006061
21:56:18|0.00006065
21:56:19|0.00006053
21:56:20|0.00006053
21:56:21|0.00006053
21:56:22|0.00006053
21:56:23|0.00006053
21:56:24|0.00006053
21:56:25|0.00006053
21:56:26|0.00006054
21:56:27|0.00006054
21:56:28|0.0000604
21:56:29|0.0000604
21:56:30|0.0000604
21:56:31|0.0000604
21:56:32|0.00006032
21:56:33|0.00006044
21:56:34|0.00006044
21:56:35|0.00006044
21:56:36|0.00006044
21:56:37|0.00006044
21:56:38|0.00006044
21:56:39|0.00006044
21:56:40|0.00006044
21:56:41|0.00006044
21:56:42|0.00006044
21:56:43|0.00006044
21:56:44|0.0000604
21:56:45|0.0000604
21:56:46|0.0000604
21:56:47|0.0000604
21:56:48|0.00006044
21:56:49|0.00006044
21:56:50|0.00006044
21:56:51|0.00006044
21:56:52|0.00006044
21:56:53|0.00006044
21:56:54|0.00006044
21:56:55|0.00006044
21:56:56|0.00006044
21:56:57|0.00006044
21:56:58|0.00006044
21:56:59|0.00006044
21:57:00|0.00006044
21:57:01|0.00006044
21:57:02|0.00006052
21:57:03|0.00006052
21:57:04|0.00006052
21:57:06|0.00006052
21:57:07|0.00006052
21:57:08|0.00006052
21:57:09|0.00006039
21:57:10|0.00006039
21:57:11|0.00006039
21:57:12|0.00006039
21:57:12|0.00006039
21:57:14|0.00006039
21:57:15|0.00006039
21:57:16|0.00006039
21:57:17|0.00006039
21:57:18|0.00006039
21:57:19|0.00006055
21:57:19|0.00006055
21:57:21|0.00006055
21:57:22|0.0000605
21:57:23|0.0000605
21:57:24|0.00006055
21:57:25|0.00006055
21:57:26|0.00006055
21:57:27|0.00006055
21:57:28|0.00006055
21:57:29|0.00006055
21:57:30|0.00006055
21:57:31|0.00006037
21:57:31|0.00006037
21:57:33|0.00006037
21:57:34|0.00006037
21:57:35|0.00006037
21:57:35|0.00006037
21:57:37|0.00006037
21:57:38|0.00006041
21:57:38|0.00006041
21:57:39|0.00006041
21:57:41|0.00006041
21:57:42|0.00006041
21:57:43|0.0000604
21:57:44|0.00006034
21:57:44|0.00006034
21:57:46|0.00006034
21:57:47|0.00006034
21:57:48|0.00006034
21:57:49|0.00006034
21:57:49|0.00006034
21:57:51|0.00006034
21:57:52|0.00006034
21:57:53|0.00006042
21:57:54|0.00006042
21:57:55|0.00006042
21:57:56|0.00006042
21:57:57|0.00006042
21:57:58|0.00006042
21:57:59|0.00006042
21:58:00|0.00006042
21:58:01|0.00006042
21:58:02|0.00006042
21:58:03|0.00006042
21:58:04|0.00006042
21:58:05|0.00006042
21:58:06|0.00006042
21:58:08|0.00006032
21:58:09|0.00006032
21:58:09|0.00006032
21:58:11|0.00006032
21:58:11|0.00006032
21:58:13|0.00006032
21:58:14|0.00006027
21:58:15|0.00006027
21:58:16|0.00006027
21:58:17|0.00006027
21:58:18|0.00006027
21:58:19|0.00006027
21:58:20|0.00006027
21:58:21|0.00006027
21:58:21|0.00006027
21:58:22|0.00006027
21:58:24|0.00006027
21:58:25|0.00006027
21:58:25|0.00006027
21:58:27|0.00006019
21:58:28|0.00006019
21:58:29|0.00006019
21:58:30|0.00006019
21:58:31|0.00006019
21:58:32|0.00006015
21:58:32|0.00006005
21:58:34|0.00005996
21:58:35|0.00005994
21:58:36|0.00005994
21:58:37|0.00005997
21:58:37|0.00005997
21:58:39|0.00005987
21:58:39|0.00005987
21:58:40|0.00005987
21:58:42|0.00005987
21:58:42|0.00005987
21:58:43|0.00005987
21:58:45|0.00005987
21:58:46|0.00005987
21:58:47|0.00005987
21:58:48|0.00005987
21:58:49|0.00005987
21:58:50|0.00005987
21:58:51|0.00006009
21:58:52|0.00006009
21:58:53|0.00006009
21:58:54|0.00006009
21:58:55|0.00006009
21:58:56|0.00006009
21:58:57|0.00006011
21:58:58|0.00006011
21:58:59|0.00006011
21:59:00|0.00006011
21:59:01|0.00006011
21:59:02|0.00006011
21:59:03|0.00006011
21:59:04|0.00006011
21:59:05|0.00006011
21:59:06|0.00006011
21:59:07|0.00006011
21:59:09|0.00005998
21:59:10|0.00005998
21:59:10|0.00005998
21:59:12|0.00005994
21:59:12|0.00006001
21:59:14|0.00006001
21:59:15|0.00006001
21:59:16|0.00006001
21:59:16|0.00006001
21:59:18|0.00006001
21:59:19|0.00006001
21:59:20|0.00006001
21:59:21|0.00006001
21:59:22|0.00006001
21:59:23|0.00005992
21:59:24|0.00005992
21:59:25|0.00005992
21:59:26|0.00005992
21:59:27|0.00005992
21:59:27|0.00005989
21:59:28|0.00005989
21:59:30|0.00006
21:59:31|0.00006
21:59:32|0.00005995
21:59:33|0.00005995
21:59:34|0.00005995
21:59:35|0.00005995
21:59:36|0.00005995
21:59:36|0.00005995
21:59:38|0.00005995
21:59:39|0.00005995
21:59:40|0.00005995
21:59:41|0.00006
21:59:42|0.0000599
21:59:42|0.0000599
21:59:43|0.0000599
21:59:44|0.0000599
21:59:46|0.0000599
21:59:46|0.0000599
21:59:47|0.0000599
21:59:48|0.0000599
21:59:50|0.0000599
21:59:50|0.0000599
21:59:52|0.0000599
21:59:53|0.00005984
21:59:54|0.00005979
21:59:55|0.00005972
21:59:55|0.00005972
21:59:56|0.00005972
21:59:58|0.00005966
21:59:58|0.00005966
21:59:59|0.00005963
22:00:00|0.00005963
22:00:02|0.00005963
22:00:03|0.00005963
22:00:04|0.00005963
22:00:05|0.00005963
22:00:06|0.00005963
22:00:07|0.00005963
22:00:08|0.00005963
22:00:10|0.00005966
22:00:11|0.00005966
22:00:12|0.00005988
22:00:13|0.00005988
22:00:14|0.00005987
22:00:15|0.00005987
22:00:16|0.00005969
22:00:17|0.00005969
22:00:18|0.00005962
22:00:19|0.00005962
22:00:20|0.00005962
22:00:20|0.00005962
22:00:22|0.00005962
22:00:23|0.00005962
22:00:23|0.00005962
22:00:25|0.00005962
22:00:26|0.00005962
22:00:27|0.00005982
22:00:28|0.00005982
22:00:29|0.00005982
22:00:30|0.00005982
22:00:31|0.00005982
22:00:31|0.00005982
22:00:33|0.00005982
22:00:34|0.00005982
22:00:35|0.00005982
22:00:36|0.00005982
22:00:37|0.00005982
22:00:38|0.00005982
22:00:39|0.00005982
22:00:40|0.00005975
22:00:41|0.00005987
22:00:42|0.00005987
22:00:43|0.00005995
22:00:44|0.00005995
22:00:45|0.00005995
22:00:46|0.00005995
22:00:47|0.00005995
22:00:48|0.00006003
22:00:49|0.00006003
22:00:50|0.00006003
22:00:51|0.00006003
22:00:52|0.00006003
22:00:53|0.00006003
22:00:54|0.00006003
22:00:55|0.00006003
22:00:56|0.00006003
22:00:57|0.00005991
22:00:58|0.00005991
22:00:59|0.00005991
22:01:00|0.00005991
22:01:01|0.00006003
22:01:02|0.00006003
22:01:03|0.00006003
22:01:04|0.00006003
22:01:05|0.00006003
22:01:06|0.00006003
22:01:07|0.00006003
22:01:08|0.00006003
22:01:09|0.00006003
22:01:11|0.00006003
22:01:12|0.00006003
22:01:13|0.00006003
22:01:14|0.00006003
22:01:16|0.00005984
22:01:16|0.00005984
22:01:17|0.00005984
22:01:19|0.00005984
22:01:20|0.00005985
22:01:20|0.00005985
22:01:21|0.00005985
22:01:23|0.00005985
22:01:24|0.00005985
22:01:25|0.00005985
22:01:25|0.00005985
22:01:26|0.00005985
22:01:27|0.00005985
22:01:28|0.00005985
22:01:29|0.00005985
22:01:31|0.00005985
22:01:32|0.00005985
22:01:33|0.00005985
22:01:34|0.00005991
22:01:35|0.00005984
22:01:36|0.00005984
22:01:37|0.00005984
22:01:37|0.00005984
22:01:38|0.00005955
22:01:39|0.00005955
22:01:41|0.00005948
22:01:41|0.00005948
22:01:42|0.00005949
22:01:43|0.00005967
22:01:44|0.00005976
22:01:46|0.00005978
22:01:46|0.00005978
22:01:47|0.00005978
22:01:48|0.00005963
22:01:49|0.00005962
22:01:50|0.00005962
22:01:51|0.00005962
22:01:52|0.00005976
22:01:53|0.00005976
22:01:54|0.00005976
22:01:55|0.00005987
22:01:57|0.00005994
22:01:57|0.00005994
22:01:58|0.00005994
22:01:59|0.00005994
22:02:00|0.00005994
22:02:01|0.00005962
22:02:02|0.00005962
22:02:03|0.00005962
22:02:04|0.00005962
22:02:05|0.00005962
22:02:06|0.00005962
22:02:07|0.00005962
22:02:08|0.00005962
22:02:10|0.00005968
22:02:11|0.00005968
22:02:12|0.00005968
22:02:14|0.00005968
22:02:14|0.00005968
22:02:15|0.00005968
22:02:16|0.00005968
22:02:17|0.00005968
22:02:18|0.00005968
22:02:19|0.00005968
22:02:20|0.00005968
22:02:21|0.00005968
22:02:23|0.00005964
22:02:23|0.00005964
22:02:24|0.0000597
22:02:26|0.0000597
22:02:27|0.0000597
22:02:27|0.0000597
22:02:28|0.0000597
22:02:30|0.0000597
22:02:30|0.0000597
22:02:31|0.0000597
22:02:32|0.00005955
22:02:33|0.00005955
22:02:34|0.00005955
22:02:36|0.00005955
22:02:36|0.00005955
22:02:38|0.00005955
22:02:39|0.00005961
22:02:40|0.00005962
22:02:40|0.0000597
22:02:42|0.0000597
22:02:42|0.0000597
22:02:43|0.0000597
22:02:44|0.0000597
22:02:46|0.0000597
22:02:46|0.00005968
22:02:48|0.00005971
22:02:48|0.00005971
22:02:50|0.00005971
22:02:50|0.00005971
22:02:51|0.00005971
22:02:52|0.00005977
22:02:54|0.00005977
22:02:54|0.00005977
22:02:55|0.00005977
22:02:56|0.00005977
22:02:57|0.00005977
22:02:58|0.00005977
22:02:59|0.00005977
22:03:00|0.00005977
22:03:01|0.00005977
22:03:02|0.00005977
22:03:04|0.00005977
22:03:04|0.00005977
22:03:05|0.00005977
22:03:06|0.00005977
22:03:07|0.00005977
22:03:08|0.00005977
22:03:09|0.00005977
22:03:10|0.00005977
22:03:12|0.00005977
22:03:13|0.00005977
22:03:15|0.00005977
22:03:15|0.00005977
22:03:17|0.00005977
22:03:18|0.00005977
22:03:19|0.00005977
22:03:20|0.00005977
22:03:20|0.00005977
22:03:21|0.00005977
22:03:23|0.00005977
22:03:23|0.00005977
22:03:25|0.00005977
22:03:25|0.00005977
22:03:27|0.00005977
22:03:28|0.00005977
22:03:29|0.00005977
22:03:30|0.00005977
22:03:31|0.00005976
22:03:32|0.00005977
22:03:32|0.00005977
22:03:34|0.00005977
22:03:35|0.00005977
22:03:36|0.00005977
22:03:37|0.00005977
22:03:39|0.00005977
22:03:39|0.00005977
22:03:40|0.00005977
22:03:41|0.00005977
22:03:42|0.00005977
22:03:43|0.00005977
22:03:44|0.00005977
22:03:45|0.00005977
22:03:46|0.00005977
22:03:47|0.00005977
22:03:48|0.00005977
22:03:49|0.00005977
22:03:50|0.00005977
22:03:51|0.00005981
22:03:52|0.00005981
22:03:53|0.00005981
22:03:54|0.00005981
22:03:55|0.00005981
22:03:56|0.00005981
22:03:57|0.00005981
22:03:58|0.00005981
22:03:59|0.00005981
22:04:00|0.00005954
22:04:01|0.00005975
22:04:02|0.00005975
22:04:03|0.00005975
22:04:04|0.00005975
22:04:05|0.00005975
22:04:06|0.00005975
22:04:07|0.00005975
22:04:08|0.00005975
22:04:09|0.00005975
22:04:10|0.00005975
22:04:11|0.00005975
22:04:13|0.00005975
22:04:14|0.00005975
22:04:15|0.00005987
22:04:16|0.00005987
22:04:17|0.00005987
22:04:18|0.00005987
22:04:19|0.00005987
22:04:21|0.00005987
22:04:21|0.00005987
22:04:22|0.00005973
22:04:24|0.00005973
22:04:24|0.00005992
22:04:25|0.00005955
22:04:26|0.00005969
22:04:27|0.00005968
22:04:29|0.00005958
22:04:30|0.00005958
22:04:31|0.00005988
22:04:32|0.00005988
22:04:33|0.00005988
22:04:34|0.00005988
22:04:35|0.00005988
22:04:36|0.00005988
22:04:37|0.00005988
22:04:38|0.00005988
22:04:39|0.00005988
22:04:40|0.00005988
22:04:41|0.00005987
22:04:42|0.00005987
22:04:43|0.0000599
22:04:44|0.0000599
22:04:45|0.0000599
22:04:46|0.00005989
22:04:47|0.00006
22:04:48|0.00006
22:04:49|0.00006008
22:04:50|0.00006008
22:04:51|0.00006008
22:04:52|0.00006013
22:04:53|0.00006013
22:04:54|0.00006013
22:04:55|0.00006013
22:04:56|0.00006013
22:04:57|0.00006013
22:04:58|0.00006013
22:04:59|0.00006027
22:05:00|0.00006027
22:05:01|0.00006033
22:05:02|0.00006033
22:05:03|0.00006033
22:05:04|0.00006033
22:05:05|0.00006033
22:05:06|0.00006033
22:05:07|0.00006033
22:05:08|0.00006033
22:05:10|0.00006033
22:05:10|0.00006045
22:05:11|0.00006045
22:05:12|0.00006045
22:05:13|0.00006049
22:05:14|0.00006049
22:05:15|0.0000605
22:05:16|0.0000605
22:05:17|0.0000605
22:05:18|0.00006059
22:05:19|0.0000606
22:05:20|0.00006061
22:05:21|0.00006061
22:05:22|0.0000606
22:05:23|0.0000606
22:05:24|0.00006061
22:05:25|0.00006061
22:05:26|0.00006067
22:05:27|0.0000607
22:05:28|0.00006076
22:05:29|0.00006076
22:05:30|0.00006077
22:05:31|0.0000608
22:05:32|0.0000608
22:05:33|0.00006076
22:05:34|0.00006076
22:05:35|0.00006076
22:05:36|0.00006076
22:05:37|0.00006076
22:05:38|0.00006079
22:05:39|0.00006063
22:05:40|0.00006062
22:05:41|0.00006054
22:05:42|0.00006067
22:05:43|0.00006066
22:05:44|0.00006066
22:05:45|0.00006066
22:05:46|0.00006066
22:05:47|0.00006066
22:05:48|0.00006067
22:05:49|0.00006067
22:05:50|0.00006067
22:05:51|0.00006067
22:05:52|0.00006067
22:05:53|0.00006067
22:05:54|0.00006073
22:05:56|0.00006062
22:05:56|0.00006062
22:05:57|0.00006062
22:05:59|0.00006062
22:05:59|0.00006062
22:06:00|0.00006062
22:06:01|0.00006062
22:06:02|0.00006062
22:06:03|0.00006077
22:06:05|0.00006074
22:06:05|0.00006076
22:06:06|0.00006077
22:06:07|0.00006077
22:06:09|0.00006077
22:06:09|0.00006075
22:06:11|0.00006075
22:06:11|0.00006075
22:06:12|0.00006075
22:06:13|0.00006075
22:06:15|0.00006075
22:06:16|0.00006075
22:06:18|0.00006075
22:06:18|0.00006075
22:06:20|0.0000608
22:06:21|0.0000608
22:06:22|0.0000608
22:06:23|0.0000608
22:06:24|0.00006049
22:06:25|0.00006045
22:06:26|0.00006062
22:06:27|0.00006016
22:06:28|0.00006016
22:06:30|0.00006016
22:06:30|0.00006016
22:06:31|0.00006045
22:06:32|0.00006045
22:06:33|0.00006045
22:06:34|0.00006018
22:06:35|0.00006044
22:06:36|0.00006044
22:06:37|0.00006044
22:06:38|0.00006044
22:06:39|0.00006044
22:06:40|0.00006044
22:06:41|0.00006044
22:06:42|0.00006044
22:06:43|0.00006044
22:06:44|0.00006044
22:06:45|0.00006044
22:06:46|0.00006044
22:06:48|0.00006044
22:06:48|0.00006044
22:06:50|0.00006044
22:06:50|0.00006044
22:06:51|0.00006019
22:06:53|0.00006019
22:06:53|0.0000602
22:06:55|0.00006012
22:06:56|0.00006006
22:06:56|0.00006021
22:06:57|0.00006021
22:06:58|0.00006021
22:06:59|0.00006021
22:07:01|0.00006021
22:07:02|0.00006002
22:07:03|0.00006002
22:07:03|0.00006002
22:07:05|0.00006006
22:07:05|0.00006006
22:07:07|0.00006006
22:07:08|0.00006006
22:07:09|0.00006019
22:07:09|0.00006025
22:07:10|0.00006021
22:07:12|0.00006021
22:07:13|0.00006012
22:07:14|0.00006016
22:07:15|0.00006016
22:07:16|0.00006016
22:07:17|0.00006016
22:07:19|0.00006016
22:07:19|0.00006016
22:07:20|0.00006012
22:07:21|0.00006012
22:07:22|0.00006012
22:07:23|0.00006012
22:07:24|0.00006002
22:07:25|0.00006002
22:07:26|0.00006002
22:07:27|0.00006002
22:07:28|0.00006002
22:07:29|0.00006002
22:07:30|0.0000598
22:07:31|0.00005963
22:07:32|0.00005955
22:07:33|0.00005955
22:07:34|0.00005939
22:07:35|0.00005939
22:07:36|0.00005935
22:07:37|0.00005975
22:07:38|0.00005975
22:07:40|0.00005975
22:07:40|0.00005975
22:07:41|0.00005975
22:07:43|0.00005975
22:07:44|0.00005961
22:07:45|0.00005967
22:07:45|0.00005967
22:07:46|0.00005967
22:07:48|0.00005967
22:07:48|0.00005967
22:07:50|0.00005967
22:07:51|0.00005967
22:07:52|0.00005967
22:07:52|0.00005969
22:07:54|0.0000597
22:07:55|0.00005987
22:07:56|0.00005987
22:07:56|0.00005987
22:07:57|0.00005987
22:07:59|0.00005995
22:08:00|0.00005984
22:08:01|0.00005984
22:08:02|0.00005984
22:08:03|0.00005967
22:08:04|0.00005967
22:08:05|0.00005966
22:08:06|0.00005954
22:08:07|0.00005954
22:08:08|0.00005994
22:08:09|0.00005994
22:08:10|0.00005976
22:08:11|0.00005976
22:08:12|0.00005963
22:08:13|0.00005963
22:08:14|0.00005963
22:08:15|0.00005963
22:08:16|0.00005963
22:08:18|0.00005963
22:08:18|0.00005962
22:08:19|0.00005962
22:08:21|0.00005962
22:08:22|0.00005962
22:08:23|0.00005962
22:08:24|0.00005962
22:08:25|0.00005962
22:08:26|0.00005962
22:08:27|0.00005962
22:08:28|0.00005962
22:08:29|0.00005962
22:08:30|0.00005962
22:08:31|0.00005962
22:08:32|0.00005962
22:08:33|0.00005962
22:08:34|0.00005962
22:08:35|0.00005962
22:08:36|0.00005962
22:08:37|0.0000596
22:08:38|0.0000596
22:08:39|0.0000596
22:08:40|0.0000596
22:08:41|0.00005965
22:08:42|0.00005965
22:08:43|0.00005965
22:08:44|0.00005965
22:08:45|0.00005965
22:08:46|0.00005965
22:08:47|0.00005965
22:08:48|0.00005956
22:08:49|0.00005956
22:08:50|0.00005956
22:08:51|0.00005956
22:08:52|0.00005956
22:08:54|0.00005956
22:08:54|0.00005956
22:08:55|0.00005956
22:08:56|0.00005966
22:08:57|0.00005966
22:08:58|0.00005966
22:08:59|0.00005956
22:09:00|0.00005956
22:09:02|0.00005956
22:09:03|0.00005956
22:09:04|0.00005956
22:09:05|0.00005967
22:09:06|0.00005967
22:09:06|0.00005953
22:09:07|0.00005953
22:09:08|0.00005974
22:09:09|0.00005967
22:09:11|0.00005976
22:09:12|0.00005976
22:09:12|0.00005976
22:09:14|0.00005976
22:09:14|0.00005987
22:09:15|0.00005987
22:09:16|0.00005987
22:09:18|0.00005953
22:09:19|0.00005967
22:09:20|0.00005983
22:09:21|0.00005983
22:09:22|0.00005983
22:09:23|0.00005983
22:09:24|0.00005977
22:09:25|0.00005977
22:09:26|0.00005977
22:09:27|0.00005977
22:09:28|0.00005977
22:09:29|0.00005977
22:09:31|0.00005977
22:09:31|0.00005977
22:09:32|0.00005971
22:09:33|0.00005971
22:09:34|0.00005971
22:09:36|0.00005971
22:09:37|0.00005971
22:09:38|0.00005971
22:09:39|0.00005971
22:09:40|0.00005971
22:09:41|0.00005972
22:09:42|0.00005971
22:09:43|0.00005956
22:09:44|0.00005956
22:09:45|0.00005956
22:09:46|0.00005956
22:09:47|0.00005956
22:09:48|0.00005956
22:09:49|0.00005956
22:09:50|0.00005956
22:09:51|0.00005956
22:09:52|0.00005956
22:09:53|0.00005956
22:09:54|0.00005956
22:09:55|0.00005979
22:09:56|0.00005979
22:09:57|0.00005979
22:09:58|0.00005979
22:09:59|0.00005979
22:10:00|0.00005979
22:10:01|0.00005979
22:10:02|0.00005979
22:10:03|0.00005979
22:10:04|0.00005984
22:10:05|0.00005984
22:10:06|0.00005984
22:10:07|0.00005984
22:10:08|0.00005984
22:10:09|0.00005984
22:10:10|0.00005984
22:10:11|0.00005984
22:10:12|0.00005984
22:10:13|0.00005984
22:10:14|0.00005984
22:10:15|0.00005984
22:10:16|0.00005984
22:10:17|0.00005984
22:10:18|0.00005984
22:10:20|0.00005984
22:10:20|0.00005984
22:10:21|0.00005984
22:10:23|0.00005984
22:10:24|0.00005984
22:10:25|0.00005984
22:10:25|0.00005984
22:10:27|0.00005984
22:10:28|0.00005981
22:10:29|0.00005981
22:10:30|0.00005981
22:10:31|0.00005984
22:10:31|0.00005984
22:10:33|0.00005984
22:10:33|0.0000599
22:10:35|0.0000599
22:10:36|0.0000599
22:10:37|0.0000599
22:10:38|0.0000599
22:10:39|0.00005983
22:10:40|0.00005983
22:10:41|0.00005983
22:10:42|0.00005987
22:10:43|0.00005987
22:10:44|0.00005987
22:10:45|0.00005987
22:10:46|0.00005987
22:10:47|0.00005987
22:10:48|0.00005987
22:10:49|0.00005987
22:10:50|0.00005987
22:10:51|0.00005987
22:10:52|0.00005987
22:10:53|0.00005987
22:10:54|0.00005987
22:10:55|0.00005987
22:10:56|0.00005987
22:10:57|0.00005987
22:10:58|0.00005987
22:10:59|0.00005987
22:11:00|0.00005987
22:11:01|0.00005987
22:11:02|0.00005987
22:11:03|0.00005987
22:11:04|0.00005987
22:11:05|0.00005987
22:11:06|0.00005987
22:11:07|0.00005987
22:11:08|0.00005987
22:11:09|0.00005987
22:11:10|0.00005987
22:11:11|0.00005987
22:11:12|0.00005987
22:11:13|0.00005987
22:11:14|0.00005987
22:11:15|0.00005987
22:11:16|0.00005987
22:11:17|0.00005987
22:11:18|0.00005987
22:11:19|0.00005987
22:11:20|0.00005987
22:11:22|0.00005987
22:11:22|0.00005987
22:11:23|0.00005971
22:11:25|0.00005971
22:11:26|0.00005971
22:11:26|0.00005972
22:11:28|0.0000597
22:11:29|0.00005953
22:11:30|0.00005953
22:11:30|0.00005953
22:11:31|0.00005935
22:11:32|0.00005933
22:11:33|0.00005933
22:11:35|0.00005931
22:11:35|0.0000593
22:11:37|0.0000593
22:11:37|0.0000593
22:11:38|0.0000593
22:11:39|0.0000593
22:11:40|0.0000593
22:11:41|0.0000593
22:11:43|0.00005931
22:11:43|0.00005953
22:11:44|0.00005953
22:11:45|0.00005953
22:11:47|0.00005953
22:11:47|0.00005953
22:11:49|0.00005953
22:11:50|0.00005953
22:11:51|0.00005953
22:11:51|0.00005953
22:11:52|0.00005953
22:11:53|0.00005953
22:11:54|0.00005956
22:11:55|0.00005956
22:11:56|0.00005958
22:11:57|0.00005958
22:11:59|0.00005958
22:11:59|0.00005958
22:12:00|0.00005958
22:12:01|0.00005958
22:12:02|0.00005958
22:12:03|0.00005958
22:12:04|0.00005958
22:12:06|0.00005956
22:12:06|0.00005956
22:12:08|0.0000596
22:12:09|0.0000596
22:12:10|0.0000596
22:12:11|0.00005941
22:12:12|0.00005941
22:12:12|0.00005941
22:12:14|0.00005941
22:12:15|0.0000595
22:12:16|0.0000595
22:12:17|0.0000595
22:12:18|0.0000595
22:12:19|0.0000595
22:12:20|0.0000595
22:12:22|0.0000595
22:12:23|0.0000595
22:12:24|0.0000595
22:12:24|0.0000595
22:12:25|0.0000595
22:12:27|0.0000595
22:12:28|0.0000595
22:12:29|0.0000595
22:12:30|0.0000595
22:12:30|0.0000595
22:12:32|0.0000595
22:12:33|0.0000595
22:12:34|0.00005936
22:12:34|0.00005936
22:12:35|0.00005936
22:12:37|0.00005936
22:12:38|0.00005936
22:12:39|0.00005936
22:12:40|0.00005936
22:12:41|0.00005936
22:12:41|0.00005936
22:12:43|0.00005936
22:12:44|0.00005936
22:12:44|0.00005936
22:12:46|0.00005936
22:12:47|0.00005936
22:12:48|0.00005936
22:12:49|0.00005937
22:12:49|0.00005937
22:12:51|0.00005937
22:12:52|0.00005937
22:12:53|0.00005937
22:12:54|0.00005937
22:12:55|0.00005937
22:12:56|0.00005937
22:12:57|0.00005937
22:12:58|0.00005937
22:12:59|0.00005937
22:13:00|0.00005942
22:13:01|0.00005942
22:13:02|0.0000596
22:13:03|0.00005964
22:13:05|0.00005965
22:13:05|0.00005965
22:13:07|0.00005965
22:13:07|0.00005965
22:13:08|0.00005965
22:13:09|0.00005965
22:13:11|0.00005965
22:13:11|0.00005965
22:13:12|0.00005965
22:13:13|0.00005965
22:13:14|0.00005965
22:13:16|0.00005965
22:13:16|0.00005965
22:13:18|0.00005965
22:13:18|0.00005965
22:13:19|0.00005965
22:13:20|0.00005965
22:13:22|0.00005965
22:13:23|0.00005965
22:13:24|0.00005965
22:13:26|0.00005965
22:13:26|0.00005965
22:13:27|0.00005965
22:13:28|0.00005966
22:13:29|0.00005966
22:13:30|0.00005966
22:13:31|0.00005966
22:13:32|0.00005949
22:13:33|0.00005949
22:13:34|0.00005949
22:13:35|0.00005949
22:13:36|0.00005958
22:13:37|0.00005958
22:13:38|0.00005958
22:13:39|0.00005958
22:13:40|0.00005958
22:13:41|0.00005962
22:13:42|0.00005962
22:13:43|0.00005962
22:13:44|0.00005962
22:13:45|0.00005962
22:13:46|0.00005962
22:13:47|0.00005962
22:13:48|0.00005961
22:13:49|0.00005938
22:13:50|0.00005955
22:13:51|0.00005955
22:13:52|0.00005932
22:13:53|0.00005932
22:13:54|0.00005932
22:13:55|0.00005932
22:13:56|0.00005932
22:13:57|0.00005932
22:13:58|0.00005932
22:13:59|0.00005932
22:14:00|0.00005932
22:14:01|0.00005932
22:14:02|0.00005932
22:14:03|0.00005932
22:14:04|0.0000592
22:14:05|0.0000592
22:14:06|0.00005938
22:14:08|0.00005938
22:14:08|0.00005938
22:14:10|0.00005936
22:14:11|0.00005936
22:14:12|0.00005936
22:14:12|0.00005934
22:14:14|0.00005934
22:14:15|0.00005944
22:14:16|0.00005932
22:14:17|0.00005932
22:14:18|0.00005932
22:14:19|0.00005932
22:14:20|0.00005932
22:14:21|0.00005932
22:14:22|0.00005932
22:14:24|0.00005932
22:14:24|0.00005932
22:14:26|0.00005932
22:14:27|0.00005932
22:14:28|0.00005932
22:14:29|0.00005932
22:14:30|0.00005932
22:14:31|0.00005932
22:14:32|0.00005932
22:14:33|0.00005932
22:14:34|0.00005932
22:14:35|0.00005932
22:14:36|0.00005932
22:14:37|0.00005932
22:14:39|0.00005944
22:14:39|0.00005944
22:14:40|0.00005944
22:14:41|0.00005944
22:14:42|0.00005939
22:14:43|0.00005939
22:14:44|0.00005939
22:14:45|0.00005939
22:14:46|0.00005939
22:14:47|0.00005939
22:14:48|0.00005939
22:14:49|0.00005939
22:14:50|0.00005939
22:14:51|0.00005939
22:14:53|0.00005934
22:14:53|0.00005934
22:14:55|0.00005934
22:14:56|0.00005934
22:14:57|0.00005934
22:14:58|0.00005934
22:14:59|0.00005934
22:14:59|0.00005944
22:15:00|0.00005944
22:15:02|0.00005944
22:15:02|0.00005944
22:15:04|0.00005944
22:15:05|0.00005944
22:15:06|0.00005944
22:15:07|0.00005944
22:15:08|0.00005944
22:15:09|0.00005937
22:15:10|0.00005937
22:15:11|0.00005937
22:15:12|0.00005937
22:15:13|0.00005937
22:15:15|0.00005937
22:15:15|0.00005937
22:15:16|0.00005937
22:15:17|0.00005937
22:15:18|0.00005937
22:15:20|0.00005937
22:15:20|0.00005937
22:15:21|0.00005944
22:15:22|0.00005944
22:15:24|0.00005944
22:15:25|0.00005944
22:15:27|0.00005944
22:15:27|0.00005944
22:15:28|0.00005944
22:15:29|0.00005944
22:15:30|0.00005944
22:15:31|0.00005944
22:15:32|0.00005945
22:15:33|0.00005945
22:15:34|0.00005945
22:15:35|0.00005945
22:15:36|0.00005945
22:15:38|0.00005945
22:15:39|0.00005945
22:15:40|0.00005945
22:15:40|0.00005945
22:15:41|0.00005945
22:15:43|0.00005945
22:15:44|0.00005945
22:15:45|0.00005945
22:15:46|0.00005945
22:15:47|0.00005945
22:15:48|0.00005945
22:15:49|0.00005945
22:15:50|0.00005945
22:15:51|0.00005945
22:15:52|0.00005945
22:15:53|0.00005945
22:15:54|0.00005945
22:15:55|0.00005945
22:15:56|0.00005945
22:15:57|0.00005945
22:15:58|0.00005945
22:15:59|0.00005945
22:16:00|0.00005945
22:16:01|0.00005945
22:16:03|0.00005946
22:16:03|0.00005946
22:16:05|0.00005946
22:16:06|0.00005946
22:16:06|0.00005958
22:16:07|0.00005958
22:16:08|0.0000596
22:16:09|0.0000596
22:16:10|0.0000596
22:16:11|0.0000596
22:16:12|0.00005961
22:16:13|0.00005961
22:16:14|0.00005961
22:16:15|0.00005964
22:16:16|0.00005964
22:16:17|0.00005964
22:16:18|0.00005964
22:16:19|0.00005964
22:16:20|0.00005964
22:16:21|0.00005963
22:16:23|0.00005963
22:16:23|0.00005963
22:16:25|0.00005963
22:16:26|0.00005963
22:16:27|0.00005963
22:16:29|0.00005963
22:16:29|0.00005963
22:16:31|0.00005963
22:16:32|0.00005975
22:16:33|0.00005975
22:16:34|0.00005975
22:16:35|0.00005956
22:16:36|0.00005956
22:16:37|0.00005956
22:16:37|0.00005956
22:16:39|0.00005956
22:16:40|0.00005956
22:16:41|0.00005956
22:16:42|0.00005956
22:16:43|0.00005956
22:16:44|0.00005956
22:16:45|0.00005956
22:16:46|0.00005956
22:16:47|0.00005956
22:16:48|0.00005956
22:16:49|0.00005974
22:16:49|0.00005974
22:16:50|0.00005974
22:16:52|0.00005973
22:16:53|0.00005973
22:16:54|0.00005973
22:16:55|0.00005973
22:16:55|0.00005973
22:16:57|0.00005976
22:16:58|0.00005976
22:16:59|0.00005994
22:17:00|0.00005994
22:17:01|0.00005994
22:17:01|0.00005994
22:17:03|0.0000599
22:17:04|0.0000599
22:17:05|0.0000599
22:17:06|0.0000599
22:17:07|0.00005983
22:17:07|0.00005983
22:17:08|0.00005983
22:17:09|0.00005971
22:17:11|0.00005971
22:17:11|0.00005972
22:17:12|0.00005972
22:17:14|0.00005972
22:17:14|0.00005972
22:17:16|0.00005972
22:17:17|0.00005972
22:17:18|0.00005972
22:17:18|0.00005979
22:17:20|0.00005979
22:17:21|0.00005979
22:17:22|0.00005979
22:17:22|0.00005973
22:17:24|0.00005973
22:17:24|0.00005973
22:17:26|0.00005973
22:17:28|0.00005973
22:17:29|0.00005973
22:17:30|0.00005973
22:17:31|0.00005973
22:17:32|0.00005973
22:17:33|0.00005985
22:17:34|0.00005985
22:17:35|0.00005985
22:17:36|0.00005972
22:17:37|0.00005972
22:17:38|0.00005972
22:17:39|0.00005972
22:17:40|0.00005972
22:17:41|0.00005972
22:17:42|0.00005972
22:17:43|0.00005963
22:17:44|0.00005971
22:17:45|0.00005971
22:17:46|0.00005974
22:17:47|0.00005974
22:17:48|0.00005974
22:17:49|0.00005974
22:17:50|0.00005974
22:17:51|0.00005974
22:17:52|0.00005974
22:17:53|0.00005974
22:17:54|0.00005974
22:17:55|0.00005974
22:17:56|0.00005974
22:17:57|0.00005974
22:17:58|0.00005974
22:17:59|0.00005974
22:18:01|0.00005974
22:18:01|0.00005974
22:18:02|0.00005981
22:18:04|0.00005981
22:18:04|0.00005981
22:18:05|0.00005981
22:18:07|0.00005981
22:18:07|0.00005981
22:18:09|0.00005981
22:18:10|0.00005981
22:18:10|0.00005981
22:18:11|0.00005981
22:18:12|0.00005981
22:18:13|0.00005981
22:18:14|0.00005981
22:18:15|0.00005981
22:18:16|0.00005985
22:18:17|0.00005985
22:18:18|0.00005986
22:18:19|0.00005986
22:18:21|0.00005986
22:18:21|0.00005986
22:18:22|0.00005986
22:18:23|0.00005986
22:18:24|0.00005986
22:18:25|0.00005986
22:18:27|0.00005986
22:18:28|0.00005986
22:18:29|0.00005986
22:18:30|0.00005986
22:18:32|0.00005986
22:18:32|0.00005986
22:18:33|0.00005986
22:18:34|0.00005988
22:18:35|0.00005988
22:18:36|0.00005988
22:18:37|0.00005988
22:18:38|0.00005986
22:18:40|0.00005986
22:18:41|0.00005992
22:18:42|0.00005992
22:18:43|0.00005992
22:18:43|0.00005992
22:18:45|0.00005992
22:18:45|0.00005992
22:18:47|0.00005992
22:18:48|0.00005992
22:18:48|0.00005992
22:18:50|0.00005992
22:18:51|0.00005992
22:18:51|0.00005992
22:18:52|0.00005992
22:18:54|0.00005995
22:18:54|0.00005995
22:18:56|0.00006001
22:18:56|0.00006001
22:18:58|0.00006001
22:18:59|0.00006001
22:19:00|0.00006001
22:19:01|0.00005995
22:19:02|0.00005995
22:19:02|0.00005995
22:19:04|0.00005995
22:19:05|0.00005995
22:19:06|0.00005995
22:19:07|0.00005995
22:19:08|0.00005995
22:19:09|0.00005993
22:19:10|0.00006004
22:19:11|0.00005996
22:19:12|0.00005996
22:19:13|0.00006006
22:19:14|0.00006006
22:19:15|0.00006006
22:19:15|0.00006006
22:19:16|0.00006007
22:19:17|0.00006007
22:19:18|0.00006007
22:19:19|0.00006007
22:19:21|0.00006007
22:19:21|0.00006007
22:19:23|0.00006012
22:19:24|0.00006012
22:19:25|0.00006012
22:19:26|0.00006012
22:19:27|0.00006012
22:19:29|0.00006013
22:19:30|0.00006013
22:19:31|0.00006013
22:19:31|0.00006013
22:19:33|0.00006013
22:19:34|0.00006013
22:19:35|0.00006013
22:19:37|0.00006013
22:19:37|0.00006012
22:19:38|0.00006012
22:19:39|0.00006012
22:19:40|0.00006012
22:19:41|0.00006012
22:19:42|0.00006
22:19:43|0.0000601
22:19:44|0.00006009
22:19:45|0.00006009
22:19:46|0.00006009
22:19:48|0.00006012
22:19:48|0.00006012
22:19:49|0.00006012
22:19:50|0.00006012
22:19:51|0.00006012
22:19:52|0.00006012
22:19:53|0.00006012
22:19:54|0.00006012
22:19:55|0.00006012
22:19:56|0.00006012
22:19:57|0.00006012
22:19:59|0.00006012
22:19:59|0.00006012
22:20:00|0.00006012
22:20:01|0.00006012
22:20:02|0.00006012
22:20:03|0.00006012
22:20:04|0.00006012
22:20:05|0.00006012
22:20:06|0.00006012
22:20:07|0.00006009
22:20:08|0.00006009
22:20:09|0.00006009
22:20:10|0.00006009
22:20:11|0.00006009
22:20:12|0.00006009
22:20:13|0.00006009
22:20:14|0.00006009
22:20:16|0.00006007
22:20:16|0.00006013
22:20:17|0.00006012
22:20:18|0.00006012
22:20:20|0.00006012
22:20:20|0.0000601
22:20:21|0.0000601
22:20:22|0.0000601
22:20:23|0.0000601
22:20:24|0.0000601
22:20:25|0.0000601
22:20:27|0.00005996
22:20:27|0.00005996
22:20:29|0.00005996
22:20:30|0.0000599
22:20:32|0.00005984
22:20:33|0.00005976
22:20:34|0.00005971
22:20:35|0.00005971
22:20:36|0.00005971
22:20:37|0.00005971
22:20:37|0.00005964
22:20:39|0.00005964
22:20:40|0.00005964
22:20:40|0.00005964
22:20:41|0.00005964
22:20:42|0.00005964
22:20:43|0.00005964
22:20:45|0.00005964
22:20:45|0.00005964
22:20:47|0.00005972
22:20:47|0.00005972
22:20:48|0.00005972
22:20:50|0.00005972
22:20:50|0.00005972
22:20:52|0.00005984
22:20:53|0.00005984
22:20:54|0.00005984
22:20:55|0.00005984
22:20:55|0.00005984
22:20:57|0.00005972
22:20:58|0.00005972
22:20:59|0.00005972
22:21:00|0.00005985
22:21:01|0.00005985
22:21:02|0.00005985
22:21:03|0.00005985
22:21:04|0.00005985
22:21:04|0.00005985
22:21:06|0.00005989
22:21:07|0.00005989
22:21:07|0.00005989
22:21:08|0.00005989
22:21:10|0.00005989
22:21:10|0.00005989
22:21:12|0.00005974
22:21:12|0.00005974
22:21:14|0.00005985
22:21:14|0.0000598
22:21:16|0.0000598
22:21:16|0.0000598
22:21:17|0.0000598
22:21:19|0.00005972
22:21:20|0.00005972
22:21:20|0.00005965
22:21:21|0.00005965
22:21:22|0.00005965
22:21:23|0.00005965
22:21:25|0.00005965
22:21:26|0.00005965
22:21:27|0.00005979
22:21:28|0.00005979
22:21:29|0.00005979
22:21:31|0.00005978
22:21:32|0.00005978
22:21:33|0.00005968
22:21:34|0.00005968
22:21:35|0.00005968
22:21:35|0.00005968
22:21:36|0.00005968
22:21:37|0.00005968
22:21:39|0.00005968
22:21:39|0.00005968
22:21:40|0.00005968
22:21:41|0.00005968
22:21:42|0.00005968
22:21:43|0.00005968
22:21:44|0.00005968
22:21:45|0.00005968
22:21:47|0.00005968
22:21:48|0.00005968
22:21:48|0.00005968
22:21:49|0.00005968
22:21:51|0.00005968
22:21:51|0.00005968
22:21:52|0.00005968
22:21:53|0.00005968
22:21:54|0.00005969
22:21:55|0.00005969
22:21:56|0.00005969
22:21:57|0.00005969
22:21:59|0.00005969
22:21:59|0.00005969
22:22:00|0.00005969
22:22:02|0.00005969
22:22:02|0.00005969
22:22:04|0.00005969
22:22:05|0.00005971
22:22:06|0.00005971
22:22:07|0.00005971
22:22:08|0.00005971
22:22:09|0.00005971
22:22:10|0.00005971
22:22:11|0.00005971
22:22:12|0.00005971
22:22:13|0.00005971
22:22:14|0.00005971
22:22:15|0.00005971
22:22:16|0.00005971
22:22:17|0.00005971
22:22:18|0.00005971
22:22:19|0.00005971
22:22:20|0.00005971
22:22:21|0.00005971
22:22:22|0.00005978
22:22:23|0.00005978
22:22:24|0.00005977
22:22:25|0.00005977
22:22:26|0.00005977
22:22:27|0.00005977
22:22:28|0.00005977
22:22:29|0.00005977
22:22:30|0.00005977
22:22:32|0.00005977
22:22:33|0.00005977
22:22:33|0.00005977
22:22:35|0.00005977
22:22:36|0.00005977
22:22:37|0.00005977
22:22:38|0.00005977
22:22:39|0.00005977
22:22:40|0.00005977
22:22:41|0.00005977
22:22:42|0.00005977
22:22:43|0.00005977
22:22:44|0.00005977
22:22:45|0.00005977
22:22:46|0.00005977
22:22:47|0.00005977
22:22:48|0.00005977
22:22:49|0.00005977
22:22:49|0.00005977
22:22:51|0.00005973
22:22:52|0.00005973
22:22:53|0.00005973
22:22:54|0.00005973
22:22:55|0.00005976
22:22:55|0.00005976
22:22:57|0.00005976
22:22:58|0.00005976
22:22:59|0.00005976
22:23:00|0.00005976
22:23:01|0.00005976
22:23:01|0.00005976
22:23:02|0.00005976
22:23:04|0.00005976
22:23:05|0.00005976
22:23:06|0.00005976
22:23:07|0.00005976
22:23:08|0.00005976
22:23:08|0.00005976
22:23:09|0.00005967
22:23:11|0.00005967
22:23:12|0.00005967
22:23:13|0.00005967
22:23:14|0.00005967
22:23:15|0.00005967
22:23:16|0.00005967
22:23:17|0.00005967
22:23:17|0.00005967
22:23:18|0.00005967
22:23:19|0.00005966
22:23:21|0.00005966
22:23:22|0.00005966
22:23:23|0.00005966
22:23:24|0.00005966
22:23:25|0.00005966
22:23:26|0.00005966
22:23:27|0.00005971
22:23:28|0.00005971
22:23:29|0.00005971
22:23:29|0.00005971
22:23:30|0.00005971
22:23:32|0.00005971
22:23:34|0.00005971
22:23:35|0.00005971
22:23:36|0.00005971
22:23:37|0.00005971
22:23:37|0.0000597
22:23:39|0.0000597
22:23:40|0.0000597
22:23:41|0.0000597
22:23:42|0.00005966
22:23:43|0.0000597
22:23:44|0.0000597
22:23:45|0.0000597
22:23:46|0.0000597
22:23:47|0.00005966
22:23:48|0.00005966
22:23:49|0.00005966
22:23:50|0.00005966
22:23:51|0.00005966
22:23:52|0.00005966
22:23:53|0.0000597
22:23:54|0.00005967
22:23:55|0.00005967
22:23:57|0.00005975
22:23:57|0.00005975
22:23:59|0.00005975
22:23:59|0.00005975
22:24:00|0.00005976
22:24:01|0.00005976
22:24:03|0.00005977
22:24:03|0.0000598
22:24:04|0.0000598
22:24:06|0.0000598
22:24:06|0.0000598
22:24:07|0.0000598
22:24:08|0.0000598
22:24:10|0.0000598
22:24:10|0.00005994
22:24:11|0.00005994
22:24:12|0.00005994
22:24:13|0.00005994
22:24:14|0.00005987
22:24:15|0.00005987
22:24:16|0.00005978
22:24:17|0.00005978
22:24:18|0.00005978
22:24:19|0.00005978
22:24:20|0.00005978
22:24:21|0.00005978
22:24:22|0.00005978
22:24:23|0.00005978
22:24:25|0.00005978
22:24:26|0.00005978
22:24:27|0.00005978
22:24:27|0.00005978
22:24:29|0.00005978
22:24:29|0.00005978
22:24:30|0.00005978
22:24:32|0.00005978
22:24:33|0.00005983
22:24:35|0.0000599
22:24:35|0.0000599
22:24:37|0.0000599
22:24:37|0.0000599
22:24:38|0.0000599
22:24:40|0.0000599
22:24:40|0.0000599
22:24:42|0.0000599
22:24:43|0.00005977
22:24:43|0.00005977
22:24:45|0.00005983
22:24:46|0.00005983
22:24:46|0.00005983
22:24:47|0.00005983
22:24:48|0.00005977
22:24:50|0.00005977
22:24:51|0.00005982
22:24:52|0.00005982
22:24:53|0.00005982
22:24:54|0.00005982
22:24:55|0.00005973
22:24:56|0.00005973
22:24:57|0.00005973
22:24:58|0.00005973
22:24:59|0.00005983
22:25:00|0.00005983
22:25:01|0.00005983
22:25:02|0.00005983
22:25:03|0.00005983
22:25:04|0.00005983
22:25:05|0.00005983
22:25:06|0.00005983
22:25:07|0.00005983
22:25:08|0.00005983
22:25:09|0.00005974
22:25:10|0.00005974
22:25:11|0.00005974
22:25:12|0.00005974
22:25:13|0.00005974
22:25:14|0.00005974
22:25:15|0.00005974
22:25:16|0.00005974
22:25:17|0.00005974
22:25:18|0.00005974
22:25:19|0.00005974
22:25:20|0.00005974
22:25:21|0.00005974
22:25:22|0.00005974
22:25:23|0.00005974
22:25:24|0.00005974
22:25:25|0.00005974
22:25:26|0.00005974
22:25:27|0.00005974
22:25:28|0.00005974
22:25:29|0.00005974
22:25:30|0.00005982
22:25:31|0.00005982
22:25:32|0.00005982
22:25:33|0.00005982
22:25:34|0.00005975
22:25:36|0.00005985
22:25:37|0.00005985
22:25:38|0.00005982
22:25:39|0.00005982
22:25:40|0.00005982
22:25:41|0.00005982
22:25:42|0.00005976
22:25:43|0.00005976
22:25:44|0.00005976
22:25:45|0.00005976
22:25:46|0.00005976
22:25:47|0.00005976
22:25:48|0.00005976
22:25:49|0.00005976
22:25:50|0.00005976
22:25:51|0.00005976
22:25:52|0.00005976
22:25:54|0.00005976
22:25:54|0.00005976
22:25:55|0.00005974
22:25:56|0.00005974
22:25:57|0.00005974
22:25:58|0.00005974
22:25:59|0.00005979
22:26:00|0.00005979
22:26:01|0.00005979
22:26:02|0.00005979
22:26:03|0.00005979
22:26:04|0.00005979
22:26:05|0.00005979
22:26:06|0.00005979
22:26:07|0.00005979
22:26:08|0.00005979
22:26:09|0.00005979
22:26:10|0.00005965
22:26:11|0.00005965
22:26:12|0.00005965
22:26:13|0.00005965
22:26:14|0.00005965
22:26:15|0.00005965
22:26:16|0.00005965
22:26:17|0.00005965
22:26:18|0.00005965
22:26:19|0.00005965
22:26:20|0.00005965
22:26:21|0.00005965
22:26:22|0.00005965
22:26:23|0.00005965
22:26:24|0.00005965
22:26:25|0.00005965
22:26:26|0.00005965
22:26:27|0.00005965
22:26:28|0.00005965
22:26:29|0.00005965
22:26:30|0.00005965
22:26:31|0.00005965
22:26:32|0.00005964
22:26:33|0.00005964
22:26:35|0.00005964
22:26:36|0.00005962
22:26:36|0.00005962
22:26:37|0.00005962
22:26:39|0.00005962
22:26:40|0.00005962
22:26:41|0.00005962
22:26:41|0.00005962
22:26:43|0.00005962
22:26:44|0.00005962
22:26:45|0.00005962
22:26:46|0.00005962
22:26:47|0.00005962
22:26:48|0.00005962
22:26:49|0.00005962
22:26:50|0.00005962
22:26:51|0.00005962
22:26:52|0.00005962
22:26:53|0.00005962
22:26:54|0.00005962
22:26:55|0.00005962
22:26:56|0.00005956
22:26:57|0.00005956
22:26:58|0.00005956
22:26:59|0.00005957
22:27:00|0.00005957
22:27:02|0.00005957
22:27:02|0.00005957
22:27:03|0.00005957
22:27:04|0.00005957
22:27:05|0.00005957
22:27:06|0.00005957
22:27:07|0.00005957
22:27:08|0.00005957
22:27:09|0.00005957
22:27:10|0.00005957
22:27:11|0.00005957
22:27:12|0.00005957
22:27:13|0.00005957
22:27:14|0.00005957
22:27:16|0.00005957
22:27:16|0.00005957
22:27:18|0.00005957
22:27:19|0.00005957
22:27:19|0.00005957
22:27:20|0.00005957
22:27:22|0.00005957
22:27:22|0.00005961
22:27:23|0.00005961
22:27:24|0.00005961
22:27:25|0.00005961
22:27:26|0.00005961
22:27:27|0.00005961
22:27:28|0.00005961
22:27:29|0.00005961
22:27:30|0.00005961
22:27:32|0.00005961
22:27:32|0.00005961
22:27:33|0.00005961
22:27:34|0.00005961
22:27:36|0.00005961
22:27:37|0.00005961
22:27:39|0.00005961
22:27:40|0.00005957
22:27:41|0.00005957
22:27:42|0.00005957
22:27:43|0.00005957
22:27:44|0.00005957
22:27:45|0.00005957
22:27:46|0.00005957
22:27:47|0.00005957
22:27:48|0.00005957
22:27:49|0.00005957
22:27:50|0.00005957
22:27:51|0.00005957
22:27:52|0.00005957
22:27:53|0.00005957
22:27:54|0.00005957
22:27:55|0.00005957
22:27:56|0.00005957
22:27:57|0.00005957
22:27:58|0.00005957
22:27:59|0.00005961
22:28:00|0.00005961
22:28:01|0.00005961
22:28:02|0.00005961
22:28:03|0.00005961
22:28:04|0.00005961
22:28:05|0.00005961
22:28:06|0.00005961
22:28:07|0.00005961
22:28:08|0.00005961
22:28:09|0.00005961
22:28:10|0.00005961
22:28:11|0.00005955
22:28:12|0.00005955
22:28:13|0.00005955
22:28:14|0.00005955
22:28:15|0.00005955
22:28:16|0.00005946
22:28:17|0.00005946
22:28:18|0.00005946
22:28:19|0.00005946
22:28:20|0.00005946
22:28:21|0.00005946
22:28:22|0.00005946
22:28:23|0.00005946
22:28:24|0.00005946
22:28:25|0.00005946
22:28:26|0.00005946
22:28:27|0.00005946
22:28:28|0.00005946
22:28:29|0.00005942
22:28:30|0.00005942
22:28:31|0.00005942
22:28:32|0.00005944
22:28:33|0.00005944
22:28:34|0.00005944
22:28:35|0.00005944
22:28:36|0.00005933
22:28:37|0.00005933
22:28:39|0.00005933
22:28:40|0.00005933
22:28:41|0.0000593
22:28:42|0.0000593
22:28:43|0.0000593
22:28:45|0.0000593
22:28:46|0.0000593
22:28:47|0.0000593
22:28:48|0.0000593
22:28:49|0.0000593
22:28:50|0.0000593
22:28:51|0.0000593
22:28:52|0.00005938
22:28:53|0.00005938
22:28:54|0.00005921
22:28:55|0.00005921
22:28:56|0.00005921
22:28:57|0.00005921
22:28:58|0.00005921
22:28:59|0.00005905
22:29:01|0.00005905
22:29:02|0.00005905
22:29:02|0.00005905
22:29:03|0.00005926
22:29:04|0.00005926
22:29:06|0.00005926
22:29:07|0.00005926
22:29:07|0.00005926
22:29:09|0.00005926
22:29:10|0.00005926
22:29:11|0.00005926
22:29:12|0.00005926
22:29:13|0.00005926
22:29:14|0.00005926
22:29:15|0.00005926
22:29:16|0.00005926
22:29:17|0.00005926
22:29:18|0.00005926
22:29:20|0.00005919
22:29:20|0.00005915
22:29:21|0.00005904
22:29:22|0.00005899
22:29:23|0.00005895
22:29:24|0.00005895
22:29:25|0.000059
22:29:26|0.000059
22:29:27|0.00005892
22:29:28|0.00005892
22:29:29|0.00005892
22:29:30|0.00005878
22:29:31|0.00005875
22:29:32|0.00005875
22:29:33|0.00005865
22:29:34|0.00005865
22:29:35|0.00005862
22:29:36|0.00005862
22:29:38|0.0000586
22:29:39|0.00005839
22:29:40|0.00005839
22:29:41|0.00005839
22:29:42|0.0000582
22:29:43|0.0000582
22:29:45|0.00005835
22:29:45|0.00005835
22:29:46|0.00005835
22:29:47|0.00005835
22:29:49|0.00005822
22:29:49|0.00005822
22:29:50|0.00005822
22:29:52|0.00005822
22:29:52|0.00005822
22:29:53|0.00005822
22:29:54|0.00005822
22:29:55|0.00005822
22:29:57|0.00005821
22:29:58|0.00005821
22:29:59|0.00005821
22:29:59|0.00005802
22:30:00|0.000058
22:30:01|0.000058
22:30:03|0.000058
22:30:03|0.000058
22:30:05|0.000058
22:30:06|0.00005804
22:30:06|0.00005797
22:30:08|0.00005797
22:30:09|0.00005794
22:30:10|0.00005807
22:30:10|0.00005831
22:30:12|0.00005822
22:30:12|0.00005831
22:30:14|0.00005831
22:30:14|0.00005828
22:30:15|0.00005826
22:30:17|0.00005813
22:30:18|0.00005838
22:30:19|0.00005838
22:30:19|0.00005838
22:30:20|0.00005838
22:30:21|0.00005838
22:30:23|0.00005838
22:30:24|0.00005838
22:30:25|0.00005825
22:30:25|0.00005825
22:30:27|0.00005825
22:30:27|0.00005845
22:30:29|0.00005845
22:30:30|0.00005845
22:30:31|0.00005855
22:30:32|0.00005861
22:30:33|0.00005861
22:30:34|0.00005861
22:30:34|0.00005861
22:30:36|0.00005889
22:30:37|0.00005889
22:30:38|0.00005889
22:30:39|0.00005889
22:30:41|0.00005889
22:30:42|0.00005889
22:30:43|0.00005889
22:30:44|0.00005892
22:30:44|0.0000589
22:30:46|0.00005889
22:30:47|0.00005889
22:30:48|0.00005889
22:30:49|0.00005884
22:30:51|0.00005884
22:30:51|0.00005884
22:30:52|0.00005889
22:30:53|0.00005889
22:30:55|0.00005889
22:30:56|0.00005889
22:30:56|0.00005896
22:30:58|0.00005896
22:30:58|0.00005861
22:31:00|0.00005876
22:31:00|0.00005876
22:31:01|0.00005861
22:31:02|0.00005861
22:31:03|0.00005876
22:31:04|0.00005876
22:31:05|0.00005876
22:31:07|0.00005876
22:31:08|0.00005876
22:31:08|0.0000598
22:31:10|0.00005892
22:31:10|0.00005871
22:31:11|0.00005871
22:31:12|0.00005895
22:31:13|0.00005887
22:31:15|0.00005888
22:31:15|0.00005888
22:31:16|0.00005888
22:31:18|0.00005888
22:31:18|0.00005888
22:31:19|0.0000589
22:31:20|0.0000589
22:31:21|0.00005889
22:31:22|0.00005889
22:31:24|0.00005889
22:31:24|0.00005889
22:31:25|0.00005889
22:31:26|0.00005879
22:31:27|0.00005879
22:31:28|0.00005879
22:31:29|0.00005878
22:31:30|0.00005878
22:31:31|0.00005878
22:31:32|0.00005878
22:31:33|0.00005878
22:31:34|0.00005878
22:31:35|0.00005878
22:31:36|0.00005878
22:31:37|0.00005878
22:31:38|0.00005878
22:31:40|0.00005878
22:31:40|0.00005878
22:31:43|0.00005878
22:31:44|0.00005878
22:31:44|0.0000589
22:31:45|0.0000589
22:31:47|0.0000589
22:31:48|0.0000589
22:31:49|0.0000589
22:31:49|0.0000589
22:31:51|0.0000589
22:31:52|0.0000589
22:31:53|0.00005898
22:31:54|0.00005898
22:31:55|0.00005899
22:31:56|0.0000589
22:31:57|0.0000589
22:31:58|0.0000589
22:31:59|0.0000589
22:32:00|0.00005877
22:32:01|0.00005876
22:32:02|0.00005876
22:32:03|0.00005868
22:32:04|0.00005868
22:32:05|0.00005858
22:32:06|0.00005858
22:32:07|0.00005856
22:32:08|0.00005856
22:32:09|0.00005856
22:32:10|0.00005856
22:32:11|0.00005856
22:32:12|0.00005856
22:32:13|0.00005856
22:32:14|0.00005856
22:32:15|0.00005856
22:32:16|0.00005856
22:32:17|0.00005868
22:32:18|0.00005868
22:32:19|0.00005868
22:32:20|0.00005868
22:32:21|0.00005868
22:32:22|0.00005868
22:32:23|0.00005868
22:32:24|0.00005868
22:32:25|0.00005846
22:32:26|0.00005846
22:32:27|0.00005846
22:32:28|0.00005846
22:32:29|0.00005844
22:32:30|0.00005844
22:32:31|0.00005844
22:32:32|0.00005844
22:32:33|0.00005844
22:32:34|0.00005844
22:32:35|0.00005846
22:32:36|0.00005846
22:32:37|0.00005846
22:32:38|0.00005846
22:32:39|0.00005846
22:32:40|0.00005846
22:32:42|0.00005846
22:32:43|0.00005846
22:32:43|0.00005846
22:32:44|0.00005846
22:32:45|0.00005839
22:32:47|0.00005839
22:32:48|0.0000585
22:32:49|0.0000585
22:32:50|0.0000585
22:32:51|0.0000585
22:32:52|0.0000585
22:32:53|0.0000585
22:32:54|0.00005856
22:32:55|0.00005857
22:32:56|0.00005857
22:32:57|0.00005857
22:32:58|0.00005857
22:32:59|0.00005857
22:33:00|0.00005857
22:33:01|0.00005857
22:33:03|0.00005857
22:33:03|0.00005857
22:33:04|0.00005853
22:33:05|0.00005853
22:33:06|0.00005853
22:33:07|0.00005853
22:33:08|0.00005853
22:33:09|0.00005853
22:33:10|0.00005853
22:33:11|0.00005853
22:33:12|0.00005853
22:33:13|0.00005853
22:33:14|0.00005853
22:33:15|0.00005853
22:33:16|0.00005853
22:33:17|0.00005853
22:33:18|0.00005853
22:33:19|0.00005853
22:33:20|0.00005853
22:33:21|0.00005853
22:33:22|0.00005836
22:33:23|0.00005827
22:33:24|0.00005827
22:33:25|0.00005827
22:33:26|0.00005827
22:33:27|0.00005827
22:33:28|0.00005827
22:33:29|0.00005838
22:33:30|0.00005838
22:33:31|0.00005838
22:33:32|0.00005838
22:33:33|0.00005841
22:33:34|0.00005841
22:33:35|0.00005841
22:33:36|0.00005841
22:33:37|0.00005844
22:33:38|0.00005855
22:33:39|0.00005855
22:33:40|0.00005855
22:33:42|0.00005846
22:33:43|0.00005846
22:33:44|0.00005846
22:33:45|0.0000585
22:33:46|0.00005853
22:33:47|0.00005853
22:33:48|0.00005853
22:33:49|0.00005853
22:33:50|0.00005853
22:33:51|0.00005853
22:33:52|0.00005853
22:33:53|0.00005853
22:33:54|0.00005853
22:33:55|0.00005853
22:33:56|0.00005856
22:33:57|0.00005856
22:33:58|0.00005856
22:33:59|0.00005856
22:34:00|0.00005856
22:34:01|0.00005856
22:34:02|0.00005856
22:34:04|0.00005872
22:34:04|0.00005872
22:34:05|0.00005872
22:34:06|0.00005872
22:34:07|0.00005872
22:34:09|0.00005872
22:34:09|0.00005872
22:34:10|0.00005872
22:34:11|0.00005872
22:34:13|0.00005872
22:34:13|0.00005872
22:34:14|0.00005872
22:34:15|0.00005872
22:34:17|0.00005872
22:34:17|0.00005872
22:34:19|0.00005872
22:34:20|0.00005872
22:34:20|0.00005872
22:34:21|0.00005876
22:34:22|0.00005876
22:34:23|0.00005876
22:34:24|0.00005876
22:34:25|0.00005876
22:34:26|0.00005876
22:34:28|0.00005876
22:34:28|0.00005876
22:34:29|0.00005876
22:34:30|0.00005876
22:34:31|0.00005876
22:34:32|0.00005876
22:34:33|0.00005876
22:34:34|0.00005876
22:34:35|0.00005876
22:34:36|0.00005876
22:34:38|0.00005876
22:34:39|0.00005876
22:34:39|0.00005876
22:34:40|0.00005875
22:34:41|0.00005872
22:34:43|0.00005872
22:34:45|0.00005872
22:34:46|0.00005872
22:34:47|0.00005871
22:34:48|0.00005871
22:34:49|0.00005871
22:34:50|0.00005871
22:34:50|0.00005876
22:34:52|0.00005875
22:34:53|0.00005875
22:34:54|0.00005875
22:34:55|0.00005875
22:34:56|0.00005875
22:34:57|0.00005875
22:34:58|0.00005887
22:34:59|0.00005868
22:34:59|0.00005881
22:35:00|0.0000589
22:35:02|0.0000589
22:35:03|0.0000589
22:35:04|0.0000589
22:35:05|0.0000589
22:35:06|0.0000589
22:35:08|0.0000589
22:35:08|0.0000589
22:35:09|0.0000589
22:35:10|0.0000589
22:35:11|0.0000589
22:35:12|0.0000589
22:35:13|0.0000589
22:35:14|0.00005886
22:35:15|0.00005886
22:35:17|0.00005886
22:35:18|0.00005889
22:35:19|0.00005889
22:35:19|0.00005889
22:35:21|0.00005889
22:35:22|0.00005889
22:35:22|0.00005889
22:35:24|0.00005889
22:35:25|0.00005889
22:35:25|0.00005889
22:35:26|0.00005875
22:35:28|0.00005875
22:35:28|0.00005875
22:35:29|0.00005875
22:35:31|0.00005875
22:35:32|0.00005875
22:35:33|0.00005866
22:35:34|0.00005866
22:35:35|0.00005866
22:35:35|0.00005866
22:35:36|0.00005866
22:35:37|0.00005866
22:35:39|0.00005866
22:35:40|0.00005866
22:35:41|0.00005866
22:35:41|0.00005866
22:35:42|0.00005861
22:35:44|0.00005861
22:35:45|0.00005866
22:35:46|0.00005866
22:35:47|0.00005866
22:35:48|0.00005866
22:35:49|0.00005866
22:35:50|0.00005866
22:35:51|0.00005866
22:35:52|0.00005866
22:35:53|0.00005866
22:35:54|0.00005866
22:35:55|0.00005865
22:35:56|0.00005865
22:35:57|0.00005865
22:35:58|0.00005865
22:35:59|0.00005865
22:36:00|0.00005865
22:36:01|0.00005865
22:36:02|0.00005882
22:36:03|0.00005872
22:36:04|0.00005865
22:36:05|0.00005865
22:36:06|0.00005865
22:36:07|0.00005865
22:36:08|0.00005865
22:36:09|0.00005863
22:36:10|0.00005863
22:36:11|0.00005863
22:36:12|0.00005877
22:36:13|0.00005877
22:36:14|0.00005866
22:36:15|0.00005866
22:36:16|0.00005866
22:36:17|0.00005866
22:36:18|0.00005863
22:36:19|0.00005863
22:36:20|0.00005863
22:36:21|0.00005863
22:36:22|0.00005863
22:36:23|0.00005863
22:36:24|0.00005863
22:36:25|0.00005863
22:36:26|0.00005863
22:36:27|0.00005858
22:36:28|0.00005858
22:36:29|0.00005858
22:36:30|0.00005844
22:36:31|0.0000586
22:36:32|0.0000586
22:36:33|0.0000586
22:36:34|0.0000586
22:36:35|0.00005848
22:36:36|0.00005848
22:36:37|0.00005848
22:36:38|0.00005848
22:36:39|0.00005848
22:36:40|0.00005848
22:36:41|0.00005841
22:36:42|0.00005841
22:36:43|0.00005841
22:36:44|0.00005841
22:36:45|0.00005841
22:36:47|0.00005841
22:36:47|0.00005841
22:36:48|0.00005836
22:36:49|0.00005836
22:36:51|0.00005836
22:36:51|0.00005836
22:36:52|0.00005836
22:36:54|0.00005832
22:36:55|0.00005832
22:36:55|0.00005832
22:36:57|0.00005821
22:36:57|0.00005821
22:36:59|0.00005821
22:37:00|0.00005821
22:37:00|0.00005821
22:37:02|0.00005821
22:37:03|0.00005821
22:37:05|0.00005827
22:37:05|0.00005827
22:37:06|0.00005827
22:37:07|0.00005832
22:37:08|0.00005832
22:37:09|0.0000582
22:37:10|0.0000582
22:37:11|0.0000582
22:37:12|0.0000582
22:37:13|0.00005822
22:37:14|0.00005822
22:37:15|0.00005822
22:37:16|0.00005822
22:37:17|0.00005831
22:37:18|0.00005831
22:37:19|0.00005831
22:37:21|0.00005844
22:37:21|0.00005844
22:37:22|0.00005844
22:37:23|0.00005844
22:37:24|0.00005844
22:37:25|0.0000584
22:37:26|0.0000584
22:37:27|0.0000584
22:37:28|0.0000584
22:37:29|0.0000584
22:37:30|0.0000584
22:37:32|0.0000584
22:37:32|0.0000584
22:37:33|0.0000584
22:37:34|0.0000584
22:37:36|0.00005843
22:37:36|0.00005843
22:37:37|0.0000584
22:37:38|0.0000584
22:37:39|0.0000584
22:37:40|0.0000584
22:37:41|0.00005841
22:37:43|0.00005841
22:37:43|0.0000584
22:37:44|0.00005821
22:37:46|0.00005821
22:37:47|0.00005821
22:37:48|0.00005821
22:37:49|0.00005821
22:37:50|0.00005838
22:37:51|0.00005838
22:37:52|0.00005838
22:37:53|0.00005838
22:37:54|0.00005838
22:37:55|0.00005833
22:37:56|0.00005821
22:37:57|0.00005821
22:37:58|0.00005821
22:37:59|0.00005818
22:38:00|0.00005811
22:38:01|0.00005811
22:38:02|0.00005821
22:38:03|0.00005821
22:38:04|0.00005821
22:38:05|0.00005821
22:38:07|0.00005821
22:38:07|0.00005821
22:38:08|0.00005821
22:38:09|0.00005821
22:38:10|0.00005811
22:38:12|0.00005811
22:38:12|0.00005811
22:38:14|0.00005811
22:38:15|0.00005811
22:38:15|0.00005821
22:38:17|0.00005821
22:38:18|0.00005821
22:38:19|0.00005821
22:38:20|0.00005811
22:38:20|0.00005811
22:38:22|0.00005811
22:38:23|0.00005811
22:38:24|0.0000582
22:38:25|0.0000582
22:38:26|0.0000582
22:38:27|0.0000582
22:38:28|0.0000582
22:38:29|0.0000582
22:38:30|0.00005821
22:38:31|0.00005821
22:38:32|0.00005844
22:38:33|0.00005844
22:38:34|0.00005844
22:38:35|0.00005844
22:38:36|0.00005846
22:38:37|0.00005846
22:38:38|0.00005846
22:38:39|0.00005846
22:38:40|0.00005846
22:38:41|0.00005846
22:38:42|0.00005846
22:38:43|0.00005846
22:38:44|0.00005846
22:38:45|0.00005846
22:38:47|0.00005846
22:38:48|0.00005846
22:38:49|0.00005846
22:38:50|0.00005846
22:38:51|0.00005828
22:38:52|0.00005828
22:38:53|0.00005828
22:38:54|0.00005828
22:38:55|0.00005828
22:38:56|0.00005828
22:38:58|0.00005828
22:38:58|0.00005843
22:39:00|0.00005843
22:39:00|0.00005843
22:39:02|0.00005843
22:39:03|0.00005843
22:39:04|0.00005843
22:39:05|0.00005843
22:39:05|0.00005843
22:39:07|0.00005831
22:39:08|0.00005819
22:39:10|0.00005819
22:39:10|0.00005819
22:39:11|0.0000582
22:39:12|0.00005828
22:39:13|0.00005828
22:39:14|0.00005828
22:39:15|0.00005828
22:39:16|0.00005828
22:39:17|0.00005828
22:39:18|0.00005828
22:39:19|0.00005828
22:39:20|0.00005828
22:39:21|0.00005828
22:39:22|0.00005828
22:39:23|0.00005825
22:39:24|0.00005825
22:39:25|0.00005825
22:39:26|0.00005833
22:39:27|0.00005833
22:39:28|0.00005833
22:39:29|0.00005818
22:39:30|0.00005825
22:39:31|0.00005825
22:39:32|0.00005825
22:39:33|0.00005825
22:39:34|0.00005825
22:39:35|0.00005825
22:39:37|0.00005825
22:39:37|0.00005825
22:39:38|0.00005825
22:39:39|0.00005825
22:39:40|0.00005813
22:39:41|0.00005813
22:39:42|0.00005813
22:39:44|0.00005813
22:39:45|0.00005813
22:39:45|0.00005813
22:39:47|0.00005813
22:39:48|0.00005823
22:39:49|0.00005823
22:39:50|0.00005823
22:39:51|0.00005823
22:39:53|0.00005823
22:39:54|0.00005816
22:39:54|0.00005816
22:39:55|0.00005816
22:39:57|0.00005816
22:39:58|0.00005816
22:39:59|0.00005816
22:40:00|0.00005816
22:40:00|0.00005816
22:40:02|0.00005825
22:40:03|0.00005833
22:40:04|0.0000584
22:40:05|0.0000584
22:40:06|0.0000584
22:40:07|0.0000584
22:40:08|0.00005819
22:40:09|0.00005825
22:40:10|0.00005828
22:40:10|0.00005828
22:40:12|0.00005828
22:40:13|0.00005828
22:40:14|0.00005828
22:40:14|0.00005828
22:40:16|0.00005828
22:40:16|0.00005828
22:40:18|0.00005828
22:40:19|0.00005828
22:40:20|0.00005828
22:40:20|0.00005828
22:40:21|0.00005828
22:40:23|0.00005828
22:40:23|0.00005828
22:40:25|0.00005828
22:40:26|0.00005828
22:40:26|0.00005828
22:40:27|0.00005828
22:40:29|0.0000582
22:40:29|0.0000582
22:40:31|0.0000582
22:40:32|0.0000582
22:40:32|0.0000582
22:40:33|0.0000582
22:40:34|0.0000582
22:40:36|0.0000583
22:40:36|0.0000583
22:40:38|0.0000583
22:40:39|0.0000583
22:40:40|0.00005826
22:40:41|0.00005826
22:40:42|0.00005826
22:40:43|0.00005826
22:40:43|0.00005823
22:40:44|0.00005823
22:40:45|0.00005823
22:40:46|0.00005823
22:40:47|0.00005823
22:40:49|0.00005813
22:40:50|0.00005813
22:40:51|0.00005813
22:40:52|0.00005813
22:40:53|0.00005813
22:40:54|0.00005813
22:40:55|0.00005823
22:40:56|0.00005823
22:40:58|0.00005823
22:40:58|0.00005823
22:41:00|0.00005823
22:41:01|0.00005823
22:41:02|0.00005823
22:41:02|0.00005823
22:41:04|0.00005823
22:41:04|0.00005823
22:41:06|0.00005823
22:41:07|0.00005823
22:41:08|0.00005823
22:41:09|0.00005823
22:41:10|0.00005823
22:41:11|0.00005823
22:41:12|0.00005823
22:41:13|0.00005823
22:41:14|0.00005834
22:41:15|0.00005834
22:41:16|0.00005824
22:41:17|0.00005823
22:41:18|0.00005823
22:41:19|0.00005823
22:41:20|0.00005823
22:41:21|0.00005823
22:41:22|0.00005823
22:41:23|0.00005823
22:41:24|0.00005823
22:41:25|0.00005828
22:41:26|0.00005828
22:41:27|0.00005828
22:41:28|0.00005828
22:41:29|0.00005828
22:41:30|0.00005828
22:41:31|0.00005828
22:41:32|0.00005828
22:41:33|0.00005828
22:41:34|0.00005828
22:41:35|0.00005828
22:41:36|0.00005828
22:41:37|0.00005823
22:41:38|0.00005823
22:41:39|0.00005816
22:41:40|0.00005816
22:41:41|0.00005816
22:41:42|0.0000581
22:41:43|0.0000581
22:41:44|0.00005816
22:41:45|0.00005816
22:41:46|0.0000581
22:41:47|0.0000581
22:41:48|0.00005795
22:41:49|0.00005795
22:41:50|0.00005795
22:41:51|0.00005794
22:41:52|0.00005794
22:41:53|0.00005794
22:41:54|0.00005794
22:41:55|0.00005792
22:41:56|0.00005792
22:41:57|0.00005792
22:41:58|0.00005792
22:41:59|0.00005792
22:42:00|0.00005794
22:42:01|0.00005794
22:42:03|0.00005794
22:42:03|0.00005794
22:42:05|0.00005794
22:42:06|0.00005794
22:42:07|0.00005794
22:42:08|0.000058
22:42:09|0.000058
22:42:09|0.000058
22:42:11|0.00005792
22:42:11|0.00005792
22:42:13|0.00005792
22:42:13|0.00005792
22:42:15|0.00005792
22:42:16|0.00005792
22:42:17|0.00005792
22:42:18|0.00005792
22:42:19|0.00005792
22:42:19|0.00005792
22:42:21|0.00005792
22:42:22|0.00005792
22:42:22|0.00005792
22:42:24|0.00005792
22:42:24|0.00005792
22:42:26|0.00005792
22:42:27|0.00005792
22:42:27|0.00005792
22:42:29|0.00005792
22:42:30|0.00005792
22:42:31|0.00005792
22:42:32|0.00005792
22:42:33|0.00005792
22:42:34|0.00005792
22:42:35|0.00005792
22:42:36|0.00005792
22:42:37|0.00005792
22:42:38|0.000058
22:42:39|0.00005793
22:42:40|0.00005793
22:42:41|0.00005793
22:42:42|0.00005793
22:42:43|0.00005793
22:42:44|0.0000578
22:42:45|0.00005783
22:42:46|0.00005783
22:42:47|0.00005777
22:42:48|0.0000578
22:42:49|0.0000578
22:42:50|0.0000578
22:42:52|0.0000578
22:42:53|0.0000578
22:42:54|0.0000578
22:42:56|0.0000578
22:42:56|0.00005775
22:42:57|0.00005775
22:42:59|0.00005775
22:43:00|0.00005775
22:43:00|0.00005775
22:43:02|0.00005775
22:43:03|0.00005775
22:43:04|0.00005775
22:43:05|0.00005775
22:43:05|0.00005775
22:43:06|0.00005775
22:43:08|0.00005775
22:43:09|0.00005775
22:43:10|0.00005775
22:43:11|0.00005775
22:43:12|0.00005775
22:43:13|0.00005784
22:43:14|0.00005773
22:43:15|0.00005775
22:43:16|0.00005775
22:43:17|0.00005775
22:43:18|0.00005775
22:43:19|0.00005775
22:43:20|0.00005775
22:43:21|0.00005775
22:43:22|0.00005775
22:43:23|0.00005775
22:43:24|0.00005775
22:43:25|0.00005775
22:43:26|0.00005791
22:43:27|0.00005791
22:43:28|0.00005791
22:43:29|0.00005791
22:43:30|0.00005791
22:43:31|0.00005791
22:43:32|0.00005791
22:43:33|0.00005791
22:43:34|0.00005791
22:43:35|0.00005791
22:43:36|0.00005791
22:43:37|0.00005791
22:43:38|0.00005791
22:43:39|0.0000578
22:43:40|0.0000578
22:43:41|0.0000578
22:43:42|0.0000578
22:43:43|0.00005771
22:43:44|0.00005771
22:43:45|0.00005771
22:43:46|0.00005771
22:43:47|0.00005771
22:43:48|0.00005771
22:43:49|0.00005767
22:43:50|0.00005767
22:43:51|0.00005767
22:43:53|0.00005767
22:43:54|0.00005767
22:43:55|0.00005767
22:43:56|0.00005767
22:43:58|0.00005765
22:43:58|0.00005765
22:44:00|0.00005759
22:44:01|0.00005759
22:44:01|0.00005757
22:44:02|0.00005757
22:44:04|0.00005757
22:44:05|0.00005754
22:44:06|0.00005754
22:44:06|0.00005751
22:44:07|0.00005751
22:44:08|0.00005751
22:44:10|0.00005751
22:44:11|0.00005751
22:44:11|0.00005751
22:44:12|0.00005759
22:44:13|0.0000575
22:44:14|0.0000575
22:44:15|0.0000575
22:44:17|0.0000575
22:44:17|0.0000575
22:44:19|0.0000575
22:44:20|0.0000575
22:44:20|0.0000575
22:44:21|0.0000575
22:44:22|0.0000575
22:44:23|0.0000575
22:44:24|0.0000575
22:44:25|0.0000575
22:44:26|0.0000575
22:44:27|0.0000575
22:44:29|0.0000575
22:44:30|0.0000575
22:44:30|0.00005749
22:44:32|0.0000575
22:44:32|0.0000575
22:44:33|0.0000575
22:44:34|0.0000575
22:44:35|0.0000575
22:44:36|0.0000575
22:44:37|0.0000575
22:44:38|0.0000575
22:44:39|0.0000575
22:44:40|0.0000575
22:44:41|0.0000575
22:44:42|0.0000575
22:44:43|0.0000575
22:44:44|0.0000575
22:44:46|0.0000575
22:44:46|0.0000575
22:44:48|0.0000575
22:44:48|0.0000575
22:44:49|0.00005735
22:44:50|0.00005735
22:44:51|0.00005745
22:44:53|0.00005745
22:44:54|0.00005745
22:44:55|0.00005745
22:44:56|0.00005745
22:44:57|0.00005745
22:44:58|0.00005745
22:44:59|0.00005745
22:45:00|0.00005745
22:45:01|0.00005745
22:45:02|0.00005732
22:45:03|0.00005745
22:45:04|0.0000575
22:45:06|0.0000575
22:45:06|0.0000575
22:45:07|0.0000575
22:45:08|0.0000575
22:45:09|0.0000575
22:45:10|0.0000575
22:45:11|0.0000575
22:45:12|0.00005741
22:45:13|0.0000575
22:45:14|0.0000575
22:45:15|0.0000575
22:45:16|0.0000575
22:45:17|0.0000575
22:45:18|0.0000575
22:45:19|0.0000575
22:45:20|0.0000575
22:45:21|0.0000575
22:45:22|0.0000575
22:45:23|0.0000575
22:45:24|0.0000575
22:45:25|0.0000575
22:45:26|0.00005745
22:45:27|0.00005755
22:45:28|0.00005755
22:45:29|0.00005755
22:45:30|0.00005755
22:45:31|0.00005745
22:45:32|0.00005745
22:45:33|0.00005745
22:45:34|0.00005745
22:45:35|0.00005745
22:45:36|0.00005745
22:45:37|0.00005745
22:45:38|0.00005745
22:45:39|0.00005745
22:45:40|0.00005745
22:45:41|0.00005745
22:45:42|0.00005745
22:45:43|0.00005745
22:45:44|0.00005745
22:45:45|0.00005745
22:45:46|0.00005745
22:45:47|0.00005745
22:45:48|0.00005745
22:45:49|0.00005745
22:45:50|0.00005745
22:45:51|0.00005745
22:45:52|0.00005745
22:45:53|0.00005745
22:45:54|0.00005764
22:45:55|0.00005761
22:45:56|0.00005761
22:45:57|0.00005761
22:45:58|0.0000576
22:45:59|0.0000576
22:46:00|0.0000576
22:46:01|0.0000576
22:46:03|0.0000576
22:46:04|0.0000576
22:46:04|0.0000576
22:46:06|0.0000576
22:46:07|0.0000576
22:46:08|0.0000576
22:46:08|0.0000576
22:46:10|0.0000576
22:46:10|0.0000576
22:46:12|0.0000576
22:46:13|0.0000576
22:46:13|0.0000576
22:46:14|0.00005748
22:46:16|0.0000576
22:46:16|0.0000576
22:46:18|0.00005763
22:46:18|0.00005763
22:46:19|0.00005763
22:46:20|0.00005761
22:46:21|0.00005761
22:46:22|0.00005761
22:46:24|0.00005761
22:46:24|0.00005761
22:46:25|0.00005761
22:46:26|0.00005769
22:46:27|0.00005769
22:46:28|0.00005769
22:46:30|0.00005769
22:46:30|0.00005769
22:46:32|0.00005781
22:46:33|0.00005781
22:46:33|0.00005805
22:46:34|0.00005805
22:46:36|0.00005805
22:46:36|0.00005805
22:46:37|0.00005805
22:46:38|0.00005805
22:46:39|0.00005805
22:46:40|0.00005805
22:46:41|0.00005805
22:46:42|0.00005805
22:46:43|0.00005776
22:46:44|0.00005776
22:46:45|0.00005776
22:46:46|0.00005796
22:46:47|0.00005796
22:46:48|0.00005795
22:46:49|0.00005779
22:46:50|0.00005779
22:46:52|0.00005802
22:46:52|0.00005802
22:46:53|0.00005802
22:46:55|0.00005802
22:46:56|0.00005799
22:46:58|0.00005804
22:46:58|0.00005804
22:46:59|0.00005809
22:47:00|0.00005809
22:47:01|0.00005806
22:47:02|0.00005806
22:47:03|0.00005818
22:47:04|0.00005818
22:47:05|0.00005818
22:47:06|0.00005818
22:47:07|0.00005818
22:47:08|0.00005818
22:47:09|0.00005818
22:47:10|0.00005818
22:47:11|0.00005818
22:47:12|0.00005818
22:47:13|0.0000581
22:47:14|0.0000581
22:47:15|0.00005809
22:47:16|0.00005809
22:47:17|0.00005809
22:47:18|0.0000592
22:47:19|0.0000592
22:47:20|0.0000592
22:47:21|0.00005822
22:47:22|0.00005822
22:47:23|0.00005823
22:47:24|0.00005822
22:47:25|0.00005822
22:47:26|0.00005811
22:47:27|0.00005811
22:47:28|0.00005812
22:47:29|0.00005811
22:47:30|0.00005795
22:47:31|0.00005795
22:47:32|0.00005795
22:47:33|0.00005795
22:47:34|0.00005795
22:47:35|0.00005795
22:47:36|0.00005795
22:47:37|0.00005795
22:47:38|0.00005795
22:47:39|0.00005795
22:47:40|0.00005805
22:47:41|0.00005805
22:47:42|0.00005805
22:47:43|0.00005805
22:47:44|0.00005805
22:47:45|0.00005805
22:47:46|0.00005805
22:47:47|0.00005805
22:47:48|0.00005805
22:47:49|0.00005805
22:47:50|0.00005805
22:47:51|0.00005805
22:47:52|0.00005805
22:47:53|0.00005805
22:47:54|0.00005816
22:47:56|0.00005816
22:47:57|0.00005811
22:47:58|0.00005811
22:48:00|0.00005811
22:48:00|0.00005811
22:48:01|0.00005811
22:48:02|0.00005811
22:48:03|0.00005811
22:48:04|0.00005811
22:48:06|0.00005811
22:48:07|0.00005811
22:48:08|0.00005811
22:48:09|0.00005811
22:48:10|0.00005825
22:48:11|0.00005826
22:48:12|0.00005826
22:48:13|0.00005826
22:48:14|0.00005826
22:48:15|0.00005806
22:48:16|0.00005826
22:48:17|0.00005826
22:48:18|0.00005826
22:48:20|0.00005826
22:48:20|0.00005826
22:48:21|0.00005826
22:48:22|0.00005826
22:48:23|0.00005826
22:48:24|0.00005826
22:48:25|0.00005826
22:48:26|0.00005826
22:48:27|0.00005826
22:48:28|0.00005826
22:48:29|0.00005826
22:48:30|0.00005826
22:48:31|0.00005831
22:48:32|0.00005831
22:48:33|0.00005818
22:48:34|0.00005814
22:48:35|0.00005814
22:48:36|0.00005838
22:48:37|0.00005838
22:48:38|0.00005838
22:48:39|0.00005838
22:48:41|0.00005838
22:48:41|0.00005839
22:48:42|0.00005839
22:48:43|0.00005825
22:48:44|0.00005839
22:48:45|0.00005839
22:48:46|0.00005849
22:48:47|0.0000585
22:48:48|0.0000585
22:48:49|0.0000585
22:48:50|0.00005827
22:48:51|0.00005827
22:48:52|0.00005827
22:48:53|0.00005829
22:48:54|0.00005829
22:48:55|0.00005829
22:48:56|0.00005829
22:48:58|0.00005829
22:48:59|0.00005838
22:48:59|0.00005838
22:49:01|0.00005838
22:49:02|0.00005838
22:49:03|0.00005838
22:49:04|0.00005838
22:49:06|0.00005838
22:49:06|0.00005838
22:49:07|0.00005838
22:49:08|0.00005838
22:49:09|0.00005838
22:49:10|0.00005838
22:49:11|0.00005829
22:49:13|0.00005829
22:49:13|0.00005829
22:49:14|0.00005829
22:49:16|0.00005829
22:49:16|0.00005829
22:49:17|0.00005829
22:49:18|0.00005838
22:49:20|0.00005838
22:49:21|0.00005837
22:49:22|0.00005837
22:49:23|0.00005837
22:49:23|0.00005843
22:49:25|0.00005843
22:49:26|0.00005843
22:49:27|0.00005847
22:49:28|0.00005847
22:49:29|0.00005837
22:49:30|0.00005837
22:49:31|0.00005837
22:49:32|0.00005837
22:49:33|0.00005837
22:49:34|0.00005837
22:49:35|0.0000585
22:49:36|0.00005855
22:49:36|0.00005852
22:49:38|0.00005851
22:49:39|0.00005851
22:49:39|0.00005851
22:49:41|0.00005851
22:49:42|0.00005851
22:49:43|0.00005851
22:49:44|0.00005851
22:49:45|0.00005851
22:49:45|0.00005844
22:49:46|0.00005844
22:49:48|0.0000586
22:49:49|0.0000586
22:49:50|0.0000586
22:49:51|0.0000586
22:49:52|0.00005851
22:49:53|0.0000584
22:49:53|0.0000584
22:49:54|0.0000584
22:49:55|0.0000584
22:49:57|0.0000584
22:49:58|0.0000584
22:50:00|0.0000584
22:50:00|0.0000584
22:50:02|0.0000584
22:50:03|0.0000584
22:50:04|0.0000584
22:50:05|0.0000584
22:50:06|0.0000584
22:50:07|0.00005856
22:50:09|0.00005856
22:50:09|0.00005841
22:50:10|0.00005841
22:50:11|0.00005841
22:50:12|0.00005841
22:50:13|0.00005855
22:50:14|0.00005855
22:50:15|0.00005855
22:50:16|0.00005855
22:50:17|0.00005855
22:50:18|0.00005855
22:50:19|0.00005855
22:50:20|0.00005851
22:50:21|0.00005851
22:50:22|0.00005851
22:50:23|0.00005851
22:50:24|0.00005851
22:50:25|0.00005851
22:50:26|0.00005851
22:50:27|0.00005851
22:50:28|0.00005851
22:50:29|0.00005838
22:50:30|0.00005838
22:50:31|0.00005838
22:50:32|0.00005838
22:50:33|0.00005838
22:50:34|0.00005838
22:50:35|0.00005838
22:50:36|0.00005838
22:50:37|0.00005838
22:50:38|0.00005849
22:50:39|0.00005849
22:50:40|0.00005849
22:50:41|0.00005849
22:50:42|0.00005837
22:50:43|0.00005837
22:50:44|0.00005837
22:50:45|0.00005837
22:50:46|0.00005837
22:50:47|0.00005837
22:50:48|0.00005837
22:50:49|0.00005837
22:50:50|0.00005825
22:50:51|0.00005825
22:50:52|0.00005825
22:50:53|0.00005825
22:50:54|0.00005825
22:50:55|0.00005825
22:50:56|0.00005825
22:50:57|0.00005813
22:50:59|0.00005815
22:50:59|0.00005815
22:51:01|0.00005815
22:51:02|0.00005815
22:51:03|0.00005815
22:51:04|0.00005815
22:51:05|0.00005815
22:51:06|0.00005815
22:51:07|0.00005815
22:51:08|0.00005815
22:51:09|0.00005815
22:51:10|0.00005815
22:51:11|0.00005815
22:51:12|0.00005815
22:51:13|0.00005815
22:51:14|0.00005815
22:51:15|0.00005815
22:51:16|0.00005815
22:51:17|0.00005815
22:51:18|0.00005815
22:51:19|0.00005815
22:51:20|0.00005815
22:51:21|0.00005815
22:51:22|0.00005815
22:51:23|0.00005815
22:51:24|0.00005815
22:51:25|0.0000581
22:51:26|0.0000581
22:51:27|0.0000581
22:51:28|0.0000581
22:51:29|0.0000581
22:51:30|0.0000581
22:51:31|0.0000581
22:51:32|0.00005801
22:51:33|0.00005801
22:51:34|0.0000581
22:51:35|0.0000581
22:51:36|0.00005797
22:51:37|0.00005797
22:51:38|0.00005797
22:51:39|0.00005797
22:51:40|0.00005797
22:51:41|0.00005797
22:51:42|0.00005797
22:51:43|0.000058
22:51:44|0.000058
22:51:45|0.00005797
22:51:46|0.00005797
22:51:47|0.00005797
22:51:48|0.00005797
22:51:49|0.00005797
22:51:50|0.00005797
22:51:51|0.00005797
22:51:52|0.00005797
22:51:53|0.00005797
22:51:54|0.00005797
22:51:55|0.00005797
22:51:56|0.00005811
22:51:57|0.00005811
22:51:58|0.00005811
22:51:59|0.00005811
22:52:01|0.00005811
22:52:02|0.00005811
22:52:03|0.00005811
22:52:04|0.00005811
22:52:05|0.00005811
22:52:06|0.00005784
22:52:07|0.00005784
22:52:09|0.00005784
22:52:10|0.00005784
22:52:11|0.00005784
22:52:11|0.00005784
22:52:12|0.00005784
22:52:13|0.00005784
22:52:14|0.00005784
22:52:15|0.0000577
22:52:17|0.00005769
22:52:18|0.00005769
22:52:19|0.00005769
22:52:20|0.00005779
22:52:20|0.00005787
22:52:21|0.00005789
22:52:23|0.00005803
22:52:23|0.00005803
22:52:25|0.00005803
22:52:25|0.00005803
22:52:27|0.00005803
22:52:28|0.00005803
22:52:29|0.00005803
22:52:30|0.00005803
22:52:31|0.00005803
22:52:32|0.00005803
22:52:33|0.00005803
22:52:34|0.00005782
22:52:35|0.00005782
22:52:36|0.00005782
22:52:37|0.00005782
22:52:38|0.00005782
22:52:39|0.00005782
22:52:40|0.00005782
22:52:41|0.00005782
22:52:42|0.00005782
22:52:43|0.00005782
22:52:44|0.00005782
22:52:45|0.00005782
22:52:46|0.00005782
22:52:47|0.00005782
22:52:48|0.00005782
22:52:49|0.00005782
22:52:51|0.00005786
22:52:51|0.00005782
22:52:52|0.00005772
22:52:53|0.00005772
22:52:54|0.00005772
22:52:55|0.00005772
22:52:56|0.00005772
22:52:57|0.00005772
22:52:58|0.00005772
22:52:59|0.00005772
22:53:01|0.00005772
22:53:02|0.00005778
22:53:02|0.00005778
22:53:04|0.00005778
22:53:05|0.00005778
22:53:07|0.00005778
22:53:07|0.00005778
22:53:08|0.00005778
22:53:09|0.00005778
22:53:10|0.00005778
22:53:11|0.00005778
22:53:12|0.00005778
22:53:13|0.00005778
22:53:14|0.00005778
22:53:15|0.00005778
22:53:16|0.00005778
22:53:17|0.00005796
22:53:18|0.00005795
22:53:19|0.00005795
22:53:20|0.00005795
22:53:21|0.00005795
22:53:22|0.00005795
22:53:24|0.00005795
22:53:24|0.00005795
22:53:25|0.00005795
22:53:26|0.00005795
22:53:27|0.00005795
22:53:28|0.00005784
22:53:29|0.00005784
22:53:30|0.00005784
22:53:31|0.00005784
22:53:32|0.00005784
22:53:33|0.00005784
22:53:34|0.00005784
22:53:35|0.00005784
22:53:37|0.00005784
22:53:37|0.00005784
22:53:39|0.00005778
22:53:39|0.00005778
22:53:40|0.00005778
22:53:42|0.00005778
22:53:43|0.00005778
22:53:44|0.00005778
22:53:44|0.00005778
22:53:46|0.00005778
22:53:47|0.00005778
22:53:48|0.00005778
22:53:49|0.00005778
22:53:49|0.00005778
22:53:51|0.00005785
22:53:52|0.00005785
22:53:53|0.00005785
22:53:53|0.00005785
22:53:54|0.00005785
22:53:56|0.00005785
22:53:56|0.00005785
22:53:58|0.00005773
22:53:59|0.00005773
22:53:59|0.00005773
22:54:00|0.00005773
22:54:02|0.00005773
22:54:04|0.00005773
22:54:04|0.00005772
22:54:05|0.00005776
22:54:06|0.00005776
22:54:07|0.00005776
22:54:08|0.00005776
22:54:09|0.00005776
22:54:10|0.00005767
22:54:11|0.00005767
22:54:12|0.00005767
22:54:13|0.00005767
22:54:14|0.00005767
22:54:15|0.00005767
22:54:17|0.00005769
22:54:17|0.00005769
22:54:18|0.00005761
22:54:20|0.00005761
22:54:20|0.00005761
22:54:21|0.00005761
22:54:22|0.00005761
22:54:24|0.00005761
22:54:25|0.00005761
22:54:26|0.00005761
22:54:26|0.00005773
22:54:28|0.00005773
22:54:29|0.00005773
22:54:30|0.00005773
22:54:30|0.00005766
22:54:32|0.00005775
22:54:33|0.00005776
22:54:34|0.00005782
22:54:35|0.00005768
22:54:36|0.00005775
22:54:37|0.00005775
22:54:38|0.00005775
22:54:39|0.00005775
22:54:40|0.00005775
22:54:41|0.00005775
22:54:42|0.00005774
22:54:43|0.00005774
22:54:44|0.00005782
22:54:45|0.00005782
22:54:46|0.00005782
22:54:47|0.00005782
22:54:47|0.00005782
22:54:49|0.00005782
22:54:49|0.00005782
22:54:51|0.00005782
22:54:52|0.00005782
22:54:53|0.00005782
22:54:53|0.00005782
22:54:55|0.00005782
22:54:56|0.00005782
22:54:57|0.00005782
22:54:58|0.00005771
22:54:58|0.00005773
22:54:59|0.00005773
22:55:01|0.00005774
22:55:02|0.00005774
22:55:03|0.00005774
22:55:04|0.00005803
22:55:05|0.00005803
22:55:06|0.00005803
22:55:07|0.00005803
22:55:08|0.00005803
22:55:10|0.00005803
22:55:10|0.00005803
22:55:11|0.00005803
22:55:12|0.00005803
22:55:13|0.00005785
22:55:14|0.00005785
22:55:15|0.00005785
22:55:16|0.00005785
22:55:17|0.00005783
22:55:18|0.00005783
22:55:19|0.00005783
22:55:20|0.00005776
22:55:21|0.00005775
22:55:22|0.00005775
22:55:24|0.00005775
22:55:24|0.00005775
22:55:25|0.00005775
22:55:27|0.00005775
22:55:27|0.00005775
22:55:28|0.00005775
22:55:30|0.00005775
22:55:31|0.00005775
22:55:32|0.00005775
22:55:32|0.00005781
22:55:33|0.00005781
22:55:34|0.00005781
22:55:35|0.00005771
22:55:37|0.00005771
22:55:37|0.00005771
22:55:38|0.00005782
22:55:39|0.00005782
22:55:40|0.00005782
22:55:41|0.00005782
22:55:42|0.0000579
22:55:43|0.0000579
22:55:44|0.0000579
22:55:45|0.0000579
22:55:47|0.00005803
22:55:48|0.00005804
22:55:48|0.00005804
22:55:50|0.00005792
22:55:51|0.00005792
22:55:52|0.00005804
22:55:53|0.00005804
22:55:54|0.00005804
22:55:54|0.00005804
22:55:55|0.00005804
22:55:57|0.00005804
22:55:58|0.00005804
22:55:59|0.00005804
22:55:59|0.00005804
22:56:01|0.00005804
22:56:02|0.00005804
22:56:03|0.00005811
22:56:04|0.00005818
22:56:05|0.00005818
22:56:06|0.00005818
22:56:07|0.00005818
22:56:08|0.00005821
22:56:09|0.00005821
22:56:11|0.00005821
22:56:11|0.00005828
22:56:12|0.00005828
22:56:13|0.00005828
22:56:14|0.00005828
22:56:15|0.00005828
22:56:16|0.00005828
22:56:17|0.00005828
22:56:18|0.00005828
22:56:19|0.00005838
22:56:20|0.00005838
22:56:21|0.00005831
22:56:23|0.00005803
22:56:23|0.00005803
22:56:24|0.00005803
22:56:25|0.00005828
22:56:27|0.00005828
22:56:27|0.00005825
22:56:28|0.00005827
22:56:30|0.00005827
22:56:31|0.00005827
22:56:31|0.00005828
22:56:32|0.00005828
22:56:33|0.00005819
22:56:35|0.00005819
22:56:35|0.00005819
22:56:36|0.00005827
22:56:38|0.00005827
22:56:38|0.00005827
22:56:39|0.00005827
22:56:40|0.00005827
22:56:41|0.00005827
22:56:43|0.00005827
22:56:44|0.00005827
22:56:44|0.00005827
22:56:46|0.00005827
22:56:46|0.00005827
22:56:47|0.00005827
22:56:49|0.00005827
22:56:49|0.00005827
22:56:50|0.00005827
22:56:52|0.00005827
22:56:52|0.00005827
22:56:53|0.00005827
22:56:54|0.00005827
22:56:55|0.00005827
22:56:56|0.00005827
22:56:58|0.00005827
22:56:59|0.00005817
22:56:59|0.00005817
22:57:00|0.00005817
22:57:01|0.00005817
22:57:03|0.00005834
22:57:04|0.00005834
22:57:05|0.0000583
22:57:07|0.0000583
22:57:07|0.0000583
22:57:09|0.0000583
22:57:09|0.0000583
22:57:11|0.00005825
22:57:12|0.00005825
22:57:13|0.00005825
22:57:14|0.00005825
22:57:15|0.00005825
22:57:16|0.00005825
22:57:17|0.00005825
22:57:18|0.00005825
22:57:20|0.00005825
22:57:20|0.00005825
22:57:21|0.00005825
22:57:22|0.0000582
22:57:24|0.00005818
22:57:24|0.00005818
22:57:25|0.00005804
22:57:26|0.00005804
22:57:27|0.00005804
22:57:29|0.00005817
22:57:29|0.00005817
22:57:30|0.00005817
22:57:31|0.00005817
22:57:32|0.00005804
22:57:34|0.00005804
22:57:34|0.00005804
22:57:35|0.00005804
22:57:36|0.00005804
22:57:37|0.00005804
22:57:38|0.00005804
22:57:39|0.00005804
22:57:40|0.00005804
22:57:41|0.00005804
22:57:42|0.00005804
22:57:43|0.00005804
22:57:44|0.00005804
22:57:45|0.00005807
22:57:46|0.00005807
22:57:47|0.00005807
22:57:48|0.00005807
22:57:50|0.00005807
22:57:50|0.00005807
22:57:51|0.00005807
22:57:53|0.00005807
22:57:53|0.00005807
22:57:54|0.00005807
22:57:55|0.00005807
22:57:56|0.00005807
22:57:57|0.00005807
22:57:58|0.00005807
22:57:59|0.00005815
22:58:00|0.00005802
22:58:01|0.00005815
22:58:02|0.00005815
22:58:03|0.00005815
22:58:05|0.00005815
22:58:05|0.00005799
22:58:07|0.00005799
22:58:08|0.00005799
22:58:10|0.00005799
22:58:11|0.00005799
22:58:12|0.00005799
22:58:13|0.00005799
22:58:13|0.00005799
22:58:15|0.00005799
22:58:15|0.00005799
22:58:17|0.00005799
22:58:18|0.00005799
22:58:18|0.00005812
22:58:20|0.00005801
22:58:20|0.00005811
22:58:22|0.00005811
22:58:22|0.00005811
22:58:24|0.00005811
22:58:25|0.00005811
22:58:25|0.00005811
22:58:27|0.00005798
22:58:28|0.00005798
22:58:29|0.00005798
22:58:30|0.00005801
22:58:31|0.00005801
22:58:31|0.00005801
22:58:33|0.00005801
22:58:33|0.00005801
22:58:34|0.00005801
22:58:36|0.00005801
22:58:37|0.00005801
22:58:37|0.00005801
22:58:38|0.00005801
22:58:40|0.00005801
22:58:41|0.00005795
22:58:41|0.00005795
22:58:43|0.00005795
22:58:44|0.00005795
22:58:44|0.00005795
22:58:46|0.00005795
22:58:47|0.00005795
22:58:48|0.00005795
22:58:49|0.00005795
22:58:50|0.00005795
22:58:51|0.00005795
22:58:51|0.00005795
22:58:53|0.00005793
22:58:54|0.00005793
22:58:55|0.00005793
22:58:56|0.00005793
22:58:57|0.00005795
22:58:57|0.00005795
22:58:59|0.00005795
22:59:00|0.00005795
22:59:01|0.00005795
22:59:02|0.00005795
22:59:02|0.00005795
22:59:04|0.00005795
22:59:04|0.00005795
22:59:05|0.00005795
22:59:08|0.00005794
22:59:09|0.00005794
22:59:10|0.00005794
22:59:11|0.00005808
22:59:12|0.00005808
22:59:13|0.00005808
22:59:14|0.00005808
22:59:15|0.00005808
22:59:16|0.00005808
22:59:18|0.00005808
22:59:18|0.00005808
22:59:19|0.00005808
22:59:21|0.00005808
22:59:21|0.00005808
22:59:22|0.00005808
22:59:23|0.00005808
22:59:25|0.00005808
22:59:26|0.00005808
22:59:27|0.00005808
22:59:27|0.00005808
22:59:29|0.00005808
22:59:29|0.00005808
22:59:31|0.00005808
22:59:31|0.00005808
22:59:33|0.00005808
22:59:33|0.00005819
22:59:35|0.00005819
22:59:35|0.00005812
22:59:36|0.00005845
22:59:37|0.00005845
22:59:38|0.0000584
22:59:40|0.0000584
22:59:40|0.0000584
22:59:41|0.0000584
22:59:42|0.0000584
22:59:43|0.0000584
22:59:44|0.00005835
22:59:45|0.00005835
22:59:46|0.0000585
22:59:47|0.0000585
22:59:48|0.0000585
22:59:50|0.00005837
22:59:50|0.00005837
22:59:51|0.00005837
22:59:52|0.00005837
22:59:54|0.00005837
22:59:54|0.00005855
22:59:55|0.00005857
22:59:57|0.00005857
22:59:57|0.00005857
22:59:58|0.00005857
22:59:59|0.00005857
23:00:00|0.00005857
23:00:02|0.00005857
23:00:02|0.00005857
23:00:03|0.00005857
23:00:05|0.00005857
23:00:06|0.00005857
23:00:06|0.00005857
23:00:08|0.00005857
23:00:08|0.00005857
23:00:10|0.00005857
23:00:11|0.00005857
23:00:12|0.00005858
23:00:14|0.00005858
23:00:14|0.00005858
23:00:16|0.00005858
23:00:16|0.00005858
23:00:17|0.00005837
23:00:18|0.00005837
23:00:20|0.00005837
23:00:21|0.00005837
23:00:21|0.00005837
23:00:22|0.00005837
23:00:24|0.00005837
23:00:25|0.00005837
23:00:25|0.00005872
23:00:26|0.00005872
23:00:27|0.00005872
23:00:28|0.00005872
23:00:30|0.00005872
23:00:31|0.00005872
23:00:31|0.00005872
23:00:32|0.00005872
23:00:33|0.00005872
23:00:34|0.00005872
23:00:35|0.00005872
23:00:36|0.00005872
23:00:37|0.00005872
23:00:38|0.00005872
23:00:39|0.00005884
23:00:41|0.00005884
23:00:41|0.00005884
23:00:42|0.00005884
23:00:43|0.00005884
23:00:44|0.00005884
23:00:45|0.00005884
23:00:47|0.00005884
23:00:47|0.00005884
23:00:48|0.00005884
23:00:49|0.00005889
23:00:50|0.0000588
23:00:51|0.0000588
23:00:52|0.00005882
23:00:53|0.00005884
23:00:54|0.00005884
23:00:55|0.00005884
23:00:56|0.00005884
23:00:57|0.00005884
23:00:58|0.00005884
23:00:59|0.00005884
23:01:00|0.0000589
23:01:02|0.00005891
23:01:03|0.00005892
23:01:04|0.000059
23:01:05|0.000059
23:01:05|0.000059
23:01:07|0.000059
23:01:07|0.000059
23:01:08|0.000059
23:01:10|0.000059
23:01:11|0.00005909
23:01:12|0.00005909
23:01:13|0.00005905
23:01:14|0.00005905
23:01:15|0.00005905
23:01:16|0.00005905
23:01:17|0.00005905
23:01:18|0.00005875
23:01:19|0.000059
23:01:20|0.000059
23:01:21|0.00005891
23:01:22|0.00005891
23:01:23|0.00005891
23:01:24|0.00005884
23:01:25|0.00005884
23:01:26|0.00005878
23:01:27|0.00005892
23:01:28|0.00005861
23:01:29|0.00005861
23:01:30|0.00005861
23:01:31|0.00005861
23:01:32|0.00005861
23:01:33|0.00005861
23:01:34|0.00005869
23:01:35|0.00005869
23:01:36|0.00005858
23:01:37|0.00005858
23:01:38|0.00005886
23:01:39|0.00005858
23:01:41|0.00005871
23:01:41|0.00005871
23:01:42|0.00005871
23:01:43|0.00005871
23:01:44|0.00005871
23:01:45|0.00005871
23:01:46|0.00005865
23:01:47|0.00005865
23:01:48|0.00005865
23:01:49|0.0000587
23:01:50|0.00005889
23:01:51|0.00005889
23:01:52|0.00005889
23:01:53|0.00005889
23:01:54|0.00005889
23:01:55|0.0000587
23:01:56|0.0000587
23:01:57|0.0000587
23:01:58|0.0000587
23:02:00|0.0000587
23:02:00|0.0000587
23:02:01|0.0000587
23:02:03|0.0000587
23:02:03|0.0000587
23:02:04|0.0000587
23:02:06|0.0000587
23:02:07|0.00005871
23:02:08|0.00005871
23:02:09|0.00005871
23:02:10|0.00005871
23:02:12|0.00005871
23:02:12|0.00005871
23:02:14|0.0000587
23:02:15|0.0000587
23:02:16|0.00005871
23:02:17|0.00005871
23:02:18|0.00005871
23:02:19|0.00005871
23:02:20|0.00005871
23:02:21|0.00005871
23:02:22|0.00005871
23:02:23|0.00005871
23:02:24|0.00005855
23:02:25|0.00005855
23:02:26|0.00005855
23:02:27|0.00005855
23:02:28|0.00005861
23:02:29|0.00005861
23:02:30|0.00005861
23:02:31|0.00005848
23:02:32|0.00005844
23:02:33|0.00005844
23:02:34|0.00005851
23:02:35|0.00005847
23:02:36|0.00005847
23:02:37|0.00005861
23:02:38|0.00005852
23:02:39|0.00005852
23:02:40|0.00005852
23:02:41|0.00005852
23:02:42|0.00005852
23:02:43|0.00005852
23:02:44|0.00005852
23:02:45|0.00005853
23:02:46|0.00005853
23:02:47|0.00005853
23:02:48|0.00005851
23:02:49|0.00005851
23:02:50|0.00005851
23:02:51|0.00005851
23:02:52|0.00005851
23:02:53|0.00005851
23:02:54|0.0000584
23:02:55|0.00005836
23:02:56|0.00005836
23:02:57|0.00005836
23:02:58|0.00005836
23:02:59|0.00005836
23:03:00|0.00005836
23:03:01|0.00005836
23:03:02|0.00005836
23:03:03|0.00005836
23:03:04|0.00005836
23:03:05|0.00005836
23:03:06|0.00005836
23:03:07|0.00005836
23:03:08|0.00005836
23:03:09|0.00005836
23:03:10|0.00005836
23:03:12|0.00005836
23:03:13|0.00005836
23:03:14|0.00005836
23:03:15|0.00005836
23:03:16|0.00005836
23:03:17|0.00005836
23:03:18|0.00005836
23:03:19|0.00005836
23:03:20|0.00005836
23:03:21|0.00005836
23:03:22|0.00005861
23:03:23|0.00005861
23:03:24|0.00005861
23:03:25|0.00005861
23:03:26|0.00005861
23:03:26|0.00005861
23:03:27|0.00005861
23:03:29|0.00005861
23:03:30|0.00005845
23:03:31|0.00005845
23:03:32|0.00005845
23:03:32|0.00005845
23:03:33|0.00005854
23:03:35|0.00005854
23:03:36|0.00005854
23:03:37|0.00005854
23:03:38|0.00005854
23:03:39|0.00005846
23:03:40|0.00005846
23:03:41|0.00005846
23:03:41|0.00005846
23:03:43|0.00005846
23:03:44|0.00005846
23:03:45|0.00005846
23:03:46|0.00005846
23:03:47|0.00005846
23:03:48|0.00005846
23:03:49|0.00005846
23:03:50|0.00005835
23:03:51|0.00005831
23:03:52|0.00005829
23:03:52|0.00005842
23:03:54|0.00005842
23:03:55|0.00005842
23:03:55|0.00005842
23:03:56|0.0000585
23:03:58|0.0000585
23:03:58|0.0000585
23:04:00|0.0000585
23:04:01|0.0000585
23:04:02|0.0000585
23:04:02|0.0000585
23:04:04|0.0000585
23:04:05|0.0000585
23:04:06|0.0000585
23:04:07|0.0000585
23:04:08|0.00005861
23:04:09|0.00005861
23:04:10|0.00005861
23:04:12|0.00005861
23:04:13|0.00005861
23:04:14|0.00005861
23:04:15|0.00005861
23:04:15|0.00005861
23:04:17|0.00005861
23:04:18|0.00005861
23:04:19|0.00005857
23:04:20|0.00005857
23:04:21|0.000059
23:04:22|0.000059
23:04:23|0.000059
23:04:24|0.00005867
23:04:25|0.00005867
23:04:26|0.00005867
23:04:27|0.00005867
23:04:28|0.00005891
23:04:29|0.00005891
23:04:30|0.00005891
23:04:31|0.00005891
23:04:32|0.00005874
23:04:33|0.00005874
23:04:34|0.00005874
23:04:35|0.00005874
23:04:36|0.00005874
23:04:37|0.00005874
23:04:38|0.00005874
23:04:39|0.00005874
23:04:40|0.00005874
23:04:42|0.00005874
23:04:42|0.00005866
23:04:43|0.00005866
23:04:44|0.00005866
23:04:45|0.00005874
23:04:46|0.00005874
23:04:47|0.00005874
23:04:49|0.00005874
23:04:49|0.00005877
23:04:50|0.00005874
23:04:51|0.00005874
23:04:52|0.00005874
23:04:54|0.0000588
23:04:54|0.00005891
23:04:55|0.00005891
23:04:56|0.00005891
23:04:57|0.00005891
23:04:58|0.00005891
23:04:59|0.00005891
23:05:00|0.00005891
23:05:01|0.00005891
23:05:03|0.00005891
23:05:03|0.00005891
23:05:04|0.00005872
23:05:06|0.00005884
23:05:07|0.00005883
23:05:07|0.00005883
23:05:09|0.00005883
23:05:10|0.00005883
23:05:11|0.00005883
23:05:12|0.00005883
23:05:13|0.00005883
23:05:15|0.0000588
23:05:15|0.0000588
23:05:17|0.0000589
23:05:18|0.0000589
23:05:18|0.0000589
23:05:19|0.0000589
23:05:20|0.0000589
23:05:22|0.0000589
23:05:22|0.0000589
23:05:24|0.00005891
23:05:25|0.00005889
23:05:26|0.00005889
23:05:27|0.00005889
23:05:28|0.00005889
23:05:29|0.00005905
23:05:30|0.00005905
23:05:31|0.00005905
23:05:32|0.00005903
23:05:33|0.00005903
23:05:34|0.00005903
23:05:35|0.00005903
23:05:36|0.00005903
23:05:37|0.00005903
23:05:38|0.00005903
23:05:39|0.00005903
23:05:40|0.00005903
23:05:41|0.00005903
23:05:43|0.00005903
23:05:43|0.00005903
23:05:44|0.00005894
23:05:45|0.00005894
23:05:46|0.000059
23:05:47|0.00005903
23:05:48|0.00005903
23:05:49|0.00005903
23:05:50|0.00005895
23:05:51|0.000059
23:05:52|0.00005891
23:05:53|0.00005894
23:05:54|0.000059
23:05:55|0.000059
23:05:56|0.000059
23:05:57|0.000059
23:05:58|0.000059
23:05:59|0.0000588
23:06:00|0.0000588
23:06:01|0.00005874
23:06:02|0.00005864
23:06:03|0.00005874
23:06:04|0.00005865
23:06:06|0.00005865
23:06:06|0.00005888
23:06:07|0.00005888
23:06:08|0.00005894
23:06:09|0.00005889
23:06:10|0.00005889
23:06:11|0.00005889
23:06:12|0.00005891
23:06:14|0.00005891
23:06:15|0.00005891
23:06:16|0.00005899
23:06:18|0.00005899
23:06:18|0.00005899
23:06:19|0.00005891
23:06:20|0.00005891
23:06:22|0.00005891
23:06:22|0.00005891
23:06:23|0.000059
23:06:24|0.000059
23:06:25|0.00005897
23:06:27|0.00005897
23:06:27|0.00005897
23:06:29|0.00005897
23:06:29|0.00005904
23:06:30|0.00005904
23:06:32|0.00005905
23:06:33|0.00005905
23:06:34|0.00005905
23:06:35|0.00005905
23:06:35|0.00005892
23:06:37|0.00005892
23:06:38|0.00005893
23:06:38|0.00005893
23:06:39|0.00005893
23:06:40|0.00005893
23:06:42|0.00005893
23:06:43|0.00005893
23:06:43|0.00005893
23:06:44|0.00005893
23:06:45|0.00005893
23:06:46|0.00005893
23:06:47|0.00005893
23:06:48|0.00005893
23:06:49|0.00005893
23:06:50|0.00005893
23:06:51|0.00005893
23:06:52|0.00005893
23:06:54|0.00005885
23:06:54|0.00005885
23:06:55|0.00005885
23:06:56|0.00005885
23:06:57|0.00005885
23:06:58|0.00005885
23:07:00|0.00005885
23:07:00|0.00005879
23:07:01|0.00005879
23:07:02|0.00005879
23:07:04|0.00005878
23:07:04|0.00005878
23:07:05|0.00005878
23:07:06|0.00005878
23:07:07|0.00005878
23:07:09|0.00005877
23:07:09|0.00005877
23:07:10|0.00005877
23:07:12|0.00005877
23:07:12|0.00005877
23:07:14|0.00005877
23:07:15|0.00005877
23:07:16|0.00005877
23:07:17|0.00005877
23:07:18|0.00005877
23:07:19|0.00005877
23:07:20|0.00005877
23:07:21|0.00005877
23:07:22|0.00005877
23:07:23|0.00005877
23:07:24|0.00005877
23:07:25|0.00005877
23:07:26|0.00005877
23:07:27|0.00005877
23:07:28|0.00005877
23:07:29|0.00005877
23:07:30|0.00005883
23:07:31|0.00005883
23:07:32|0.00005883
23:07:33|0.00005883
23:07:34|0.00005883
23:07:35|0.00005883
23:07:36|0.00005883
23:07:37|0.00005883
23:07:38|0.00005883
23:07:39|0.00005897
23:07:40|0.00005897
23:07:41|0.00005897
23:07:42|0.00005897
23:07:43|0.00005897
23:07:44|0.00005897
23:07:45|0.00005897
23:07:46|0.00005897
23:07:47|0.00005897
23:07:48|0.00005897
23:07:49|0.00005897
23:07:50|0.00005897
23:07:51|0.00005897
23:07:52|0.00005881
23:07:53|0.00005881
23:07:54|0.00005881
23:07:55|0.00005881
23:07:56|0.00005881
23:07:57|0.00005881
23:07:58|0.00005881
23:07:59|0.00005881
23:08:00|0.00005881
23:08:01|0.00005881
23:08:02|0.00005881
23:08:03|0.00005881
23:08:04|0.00005879
23:08:05|0.00005883
23:08:06|0.00005877
23:08:07|0.00005877
23:08:08|0.00005877
23:08:09|0.00005877
23:08:10|0.00005877
23:08:11|0.00005877
23:08:12|0.00005877
23:08:13|0.00005883
23:08:14|0.00005883
23:08:15|0.00005883
23:08:17|0.00005883
23:08:18|0.00005883
23:08:19|0.00005883
23:08:20|0.00005883
23:08:21|0.00005883
23:08:22|0.00005883
23:08:23|0.00005883
23:08:24|0.00005883
23:08:25|0.0000587
23:08:26|0.0000587
23:08:27|0.0000587
23:08:28|0.0000587
23:08:29|0.00005894
23:08:30|0.00005894
23:08:31|0.00005894
23:08:32|0.00005894
23:08:33|0.00005894
23:08:34|0.00005894
23:08:35|0.00005894
23:08:37|0.00005893
23:08:37|0.00005893
23:08:38|0.00005893
23:08:39|0.00005893
23:08:40|0.00005893
23:08:41|0.00005867
23:08:42|0.00005881
23:08:43|0.00005881
23:08:44|0.00005881
23:08:46|0.00005881
23:08:46|0.00005881
23:08:47|0.00005881
23:08:48|0.00005881
23:08:49|0.00005881
23:08:50|0.00005881
23:08:51|0.00005881
23:08:52|0.00005865
23:08:53|0.00005865
23:08:54|0.00005865
23:08:55|0.0000588
23:08:56|0.0000588
23:08:57|0.0000588
23:08:58|0.0000588
23:08:59|0.0000588
23:09:00|0.0000588
23:09:01|0.0000588
23:09:02|0.0000588
23:09:03|0.0000588
23:09:04|0.0000588
23:09:06|0.0000588
23:09:06|0.0000588
23:09:08|0.0000588
23:09:09|0.0000588
23:09:10|0.0000588
23:09:11|0.0000588
23:09:12|0.0000588
23:09:13|0.0000588
23:09:14|0.0000588
23:09:15|0.0000588
23:09:16|0.0000588
23:09:18|0.0000588
23:09:19|0.0000588
23:09:20|0.0000588
23:09:21|0.0000588
23:09:22|0.00005867
23:09:23|0.00005867
23:09:24|0.00005867
23:09:25|0.00005867
23:09:26|0.00005867
23:09:27|0.00005867
23:09:28|0.00005867
23:09:29|0.00005867
23:09:30|0.00005867
23:09:31|0.00005867
23:09:32|0.00005867
23:09:33|0.00005867
23:09:34|0.00005867
23:09:35|0.00005867
23:09:37|0.00005867
23:09:38|0.00005867
23:09:38|0.00005867
23:09:39|0.00005867
23:09:41|0.00005867
23:09:41|0.00005867
23:09:43|0.00005867
23:09:44|0.00005867
23:09:44|0.00005865
23:09:46|0.00005861
23:09:46|0.00005861
23:09:48|0.00005861
23:09:48|0.00005861
23:09:50|0.00005872
23:09:51|0.00005858
23:09:51|0.00005877
23:09:53|0.00005877
23:09:54|0.00005865
23:09:56|0.00005865
23:09:56|0.00005865
23:09:57|0.00005865
23:09:58|0.00005865
23:09:59|0.00005865
23:10:00|0.00005865
23:10:01|0.00005865
23:10:02|0.00005865
23:10:03|0.00005865
23:10:04|0.00005865
23:10:05|0.00005865
23:10:06|0.00005865
23:10:07|0.00005865
23:10:08|0.00005865
23:10:09|0.00005865
23:10:10|0.00005865
23:10:11|0.00005865
23:10:12|0.00005881
23:10:13|0.00005881
23:10:14|0.00005881
23:10:15|0.00005881
23:10:17|0.00005881
23:10:18|0.00005874
23:10:19|0.00005866
23:10:20|0.00005866
23:10:22|0.00005866
23:10:22|0.00005866
23:10:23|0.00005866
23:10:25|0.00005866
23:10:25|0.00005866
23:10:27|0.00005866
23:10:28|0.00005866
23:10:28|0.00005866
23:10:30|0.00005866
23:10:31|0.00005866
23:10:32|0.00005882
23:10:32|0.00005882
23:10:34|0.00005882
23:10:35|0.00005882
23:10:36|0.00005882
23:10:37|0.00005882
23:10:38|0.00005882
23:10:38|0.00005882
23:10:40|0.00005882
23:10:41|0.00005882
23:10:42|0.00005882
23:10:43|0.00005882
23:10:44|0.00005882
23:10:44|0.00005882
23:10:46|0.00005882
23:10:46|0.00005882
23:10:47|0.00005882
23:10:49|0.00005882
23:10:50|0.00005882
23:10:50|0.00005882
23:10:51|0.00005882
23:10:53|0.00005882
23:10:53|0.00005882
23:10:55|0.00005882
23:10:56|0.00005882
23:10:57|0.00005882
23:10:58|0.00005882
23:10:59|0.00005882
23:11:00|0.00005882
23:11:01|0.00005882
23:11:01|0.00005882
23:11:03|0.00005882
23:11:04|0.00005882
23:11:05|0.00005882
23:11:06|0.00005882
23:11:07|0.00005888
23:11:08|0.00005888
23:11:09|0.00005888
23:11:10|0.00005888
23:11:11|0.00005888
23:11:12|0.00005888
23:11:13|0.00005882
23:11:14|0.00005882
23:11:15|0.00005882
23:11:16|0.00005893
23:11:17|0.00005905
23:11:18|0.00005905
23:11:20|0.00005905
23:11:20|0.00005905
23:11:22|0.00005905
23:11:23|0.00005905
23:11:24|0.00005906
23:11:25|0.00005907
23:11:26|0.00005907
23:11:27|0.00005907
23:11:28|0.00005907
23:11:30|0.00005907
23:11:30|0.00005907
23:11:31|0.00005893
23:11:32|0.00005893
23:11:33|0.00005902
23:11:34|0.00005902
23:11:35|0.00005902
23:11:37|0.00005901
23:11:37|0.00005901
23:11:38|0.00005901
23:11:40|0.00005901
23:11:41|0.00005901
23:11:41|0.00005901
23:11:42|0.00005901
23:11:44|0.00005908
23:11:45|0.00005908
23:11:46|0.00005908
23:11:47|0.00005902
23:11:48|0.00005902
23:11:48|0.00005902
23:11:50|0.00005902
23:11:51|0.00005902
23:11:51|0.00005902
23:11:52|0.00005902
23:11:54|0.00005902
23:11:55|0.00005902
23:11:56|0.00005902
23:11:56|0.00005902
23:11:58|0.00005902
23:11:59|0.00005902
23:12:00|0.00005902
23:12:01|0.00005902
23:12:02|0.00005902
23:12:03|0.00005902
23:12:03|0.00005902
23:12:04|0.00005902
23:12:05|0.00005922
23:12:06|0.00005922
23:12:07|0.00005922
23:12:08|0.00005904
23:12:10|0.00005904
23:12:11|0.00005897
23:12:13|0.00005897
23:12:14|0.00005921
23:12:14|0.00005921
23:12:15|0.00005921
23:12:17|0.00005921
23:12:18|0.00005921
23:12:19|0.00005921
23:12:20|0.00005909
23:12:21|0.0000593
23:12:22|0.0000593
23:12:22|0.0000593
23:12:24|0.0000593
23:12:26|0.00005933
23:12:26|0.00005933
23:12:27|0.00005933
23:12:28|0.00005933
23:12:29|0.00005933
23:12:30|0.0000593
23:12:31|0.0000594
23:12:32|0.0000594
23:12:33|0.0000594
23:12:34|0.0000594
23:12:35|0.0000594
23:12:36|0.0000594
23:12:37|0.00005948
23:12:38|0.0000595
23:12:39|0.00005965
23:12:40|0.00005965
23:12:41|0.00005967
23:12:42|0.00005992
23:12:43|0.00005992
23:12:44|0.00005979
23:12:45|0.00005979
23:12:46|0.00005979
23:12:48|0.00005979
23:12:48|0.00005979
23:12:49|0.00005979
23:12:51|0.00005979
23:12:51|0.00005979
23:12:52|0.00005979
23:12:54|0.00005969
23:12:54|0.00005983
23:12:55|0.00005983
23:12:56|0.00005993
23:12:57|0.00005993
23:12:59|0.00005993
23:12:59|0.00005993
23:13:00|0.0000598
23:13:01|0.0000598
23:13:02|0.0000598
23:13:04|0.0000598
23:13:04|0.00005987
23:13:05|0.00005987
23:13:07|0.00005987
23:13:07|0.00005986
23:13:08|0.00005986
23:13:10|0.00005986
23:13:10|0.00005986
23:13:11|0.00005986
23:13:12|0.00005986
23:13:13|0.00005982
23:13:14|0.00005982
23:13:15|0.00005982
23:13:16|0.00005983
23:13:17|0.00005983
23:13:18|0.00005983
23:13:19|0.00005995
23:13:21|0.00006
23:13:22|0.00006
23:13:23|0.00006
23:13:23|0.00006
23:13:25|0.00006
23:13:26|0.00006
23:13:26|0.00006
23:13:28|0.00006005
23:13:29|0.0000601
23:13:30|0.0000601
23:13:31|0.0000601
23:13:32|0.0000601
23:13:33|0.0000601
23:13:34|0.0000601
23:13:35|0.0000601
23:13:36|0.00006013
23:13:37|0.00006013
23:13:38|0.00006013
23:13:39|0.00006021
23:13:40|0.00006021
23:13:41|0.00006021
23:13:42|0.00006022
23:13:43|0.00006022
23:13:44|0.00006022
23:13:45|0.00006022
23:13:46|0.0000602
23:13:47|0.00006019
23:13:48|0.00006011
23:13:49|0.00006011
23:13:50|0.00006003
23:13:51|0.00006003
23:13:52|0.00005979
23:13:53|0.00005966
23:13:54|0.00005966
23:13:55|0.00005963
23:13:56|0.00005963
23:13:57|0.00005963
23:13:58|0.00005963
23:13:59|0.00005974
23:14:00|0.00005974
23:14:01|0.00005973
23:14:02|0.00005973
23:14:03|0.00005973
23:14:04|0.00005973
23:14:05|0.00005971
23:14:06|0.00005971
23:14:07|0.00005963
23:14:08|0.00005963
23:14:09|0.00005972
23:14:10|0.00005972
23:14:11|0.00005963
23:14:12|0.00005963
23:14:13|0.00005963
23:14:14|0.00005963
23:14:15|0.00005963
23:14:16|0.00005963
23:14:17|0.00005963
23:14:18|0.00005963
23:14:19|0.00005963
23:14:20|0.00005963
23:14:21|0.00005963
23:14:23|0.00005963
23:14:23|0.00005963
23:14:24|0.00005963
23:14:25|0.00005963
23:14:27|0.00005963
23:14:27|0.00005963
23:14:29|0.00005958
23:14:30|0.00005958
23:14:31|0.00005958
23:14:32|0.00005951
23:14:33|0.00005951
23:14:34|0.00005951
23:14:34|0.00005951
23:14:36|0.00005941
23:14:37|0.00005941
23:14:38|0.00005941
23:14:39|0.00005941
23:14:40|0.00005941
23:14:41|0.00005941
23:14:42|0.00005941
23:14:43|0.00005941
23:14:44|0.00005941
23:14:45|0.00005941
23:14:46|0.00005941
23:14:47|0.00005941
23:14:48|0.00005941
23:14:49|0.0000598
23:14:50|0.0000598
23:14:51|0.00006
23:14:52|0.00006005
23:14:53|0.00006005
23:14:54|0.00006005
23:14:55|0.00006005
23:14:57|0.00006005
23:14:57|0.00006005
23:14:58|0.00006005
23:14:59|0.00006005
23:15:00|0.00006005
23:15:01|0.00006008
23:15:02|0.00006012
23:15:03|0.00006012
23:15:04|0.00006012
23:15:05|0.00006012
23:15:06|0.00006012
23:15:07|0.00006012
23:15:08|0.00006012
23:15:10|0.00006013
23:15:10|0.00006022
23:15:11|0.00006022
23:15:13|0.00006032
23:15:13|0.00006032
23:15:14|0.00006044
23:15:15|0.00006058
23:15:16|0.00006058
23:15:17|0.00006058
23:15:18|0.00006058
23:15:19|0.00006058
23:15:20|0.00006058
23:15:21|0.00006058
23:15:22|0.00006058
23:15:24|0.0000604
23:15:25|0.00006027
23:15:27|0.00006049
23:15:28|0.00006059
23:15:29|0.00006061
23:15:29|0.00006061
23:15:30|0.00006061
23:15:31|0.00006061
23:15:33|0.00006061
23:15:34|0.00006062
23:15:35|0.0000605
23:15:36|0.00006062
23:15:37|0.00006057
23:15:38|0.00006064
23:15:39|0.00006064
23:15:40|0.00006064
23:15:41|0.00006065
23:15:42|0.00006067
23:15:43|0.00006067
23:15:44|0.00006075
23:15:45|0.00006075
23:15:46|0.00006075
23:15:47|0.00006078
23:15:48|0.00006075
23:15:49|0.00006075
23:15:50|0.00006075
23:15:51|0.00006077
23:15:52|0.00006077
23:15:53|0.00006077
23:15:54|0.00006077
23:15:55|0.00006077
23:15:56|0.00006077
23:15:57|0.00006075
23:15:58|0.00006075
23:15:59|0.00006075
23:16:00|0.00006057
23:16:01|0.00006076
23:16:02|0.00006076
23:16:03|0.00006076
23:16:04|0.00006062
23:16:05|0.00006045
23:16:06|0.00006045
23:16:07|0.00006074
23:16:08|0.00006074
23:16:09|0.00006075
23:16:10|0.00006075
23:16:11|0.00006075
23:16:12|0.00006075
23:16:13|0.00006075
23:16:14|0.00006044
23:16:15|0.00006038
23:16:17|0.00006038
23:16:17|0.00006038
23:16:18|0.00006038
23:16:19|0.00006038
23:16:20|0.00006038
23:16:21|0.00006038
23:16:22|0.00006038
23:16:24|0.00006038
23:16:25|0.00006059
23:16:26|0.00006059
23:16:27|0.00006059
23:16:28|0.00006059
23:16:30|0.00006064
23:16:30|0.00006064
23:16:31|0.00006064
23:16:32|0.00006064
23:16:33|0.00006064
23:16:34|0.00006064
23:16:35|0.00006064
23:16:36|0.00006064
23:16:37|0.00006059
23:16:38|0.00006059
23:16:39|0.00006059
23:16:40|0.00006059
23:16:41|0.00006056
23:16:42|0.00006062
23:16:43|0.00006062
23:16:44|0.00006062
23:16:45|0.00006062
23:16:46|0.00006062
23:16:47|0.00006062
23:16:48|0.00006062
23:16:50|0.00006067
23:16:50|0.00006067
23:16:51|0.00006067
23:16:53|0.00006067
23:16:53|0.00006067
23:16:54|0.00006067
23:16:55|0.00006067
23:16:56|0.00006067
23:16:57|0.00006068
23:16:58|0.00006058
23:16:59|0.00006058
23:17:01|0.00006057
23:17:01|0.00006057
23:17:02|0.00006057
23:17:03|0.00006057
23:17:04|0.00006057
23:17:05|0.00006057
23:17:06|0.00006057
23:17:07|0.00006064
23:17:08|0.00006064
23:17:10|0.00006064
23:17:10|0.00006064
23:17:12|0.00006053
23:17:12|0.00006053
23:17:14|0.00006053
23:17:14|0.00006053
23:17:15|0.00006055
23:17:16|0.00006055
23:17:18|0.00006055
23:17:18|0.00006074
23:17:19|0.00006074
23:17:20|0.00006074
23:17:21|0.00006074
23:17:22|0.00006074
23:17:23|0.00006069
23:17:24|0.00006069
23:17:26|0.00006069
23:17:27|0.00006075
23:17:29|0.0000607
23:17:30|0.0000607
23:17:31|0.0000607
23:17:32|0.00006055
23:17:33|0.00006066
23:17:34|0.00006066
23:17:35|0.00006066
23:17:36|0.00006066
23:17:37|0.00006066
23:17:38|0.00006084
23:17:39|0.00006084
23:17:40|0.00006085
23:17:41|0.00006085
23:17:42|0.0000609
23:17:43|0.0000609
23:17:44|0.0000609
23:17:45|0.0000609
23:17:46|0.0000609
23:17:47|0.000061
23:17:48|0.0000609
23:17:49|0.000061
23:17:51|0.000061
23:17:51|0.00006104
23:17:52|0.00006104
23:17:53|0.00006104
23:17:54|0.00006104
23:17:55|0.00006104
23:17:56|0.000061
23:17:57|0.000061
23:17:58|0.000061
23:17:59|0.0000612
23:18:00|0.00006102
23:18:01|0.00006082
23:18:02|0.00006093
23:18:03|0.00006093
23:18:04|0.00006093
23:18:05|0.00006093
23:18:06|0.00006114
23:18:07|0.00006114
23:18:08|0.00006114
23:18:09|0.0000609
23:18:10|0.0000609
23:18:11|0.00006093
23:18:12|0.00006093
23:18:14|0.00006093
23:18:14|0.00006083
23:18:15|0.00006074
23:18:16|0.00006074
23:18:17|0.00006074
23:18:18|0.00006074
23:18:19|0.00006074
23:18:20|0.00006074
23:18:21|0.00006087
23:18:22|0.00006087
23:18:23|0.00006087
23:18:24|0.00006087
23:18:26|0.00006099
23:18:27|0.00006092
23:18:28|0.00006091
23:18:29|0.00006091
23:18:31|0.00006091
23:18:31|0.00006091
23:18:33|0.00006102
23:18:34|0.00006102
23:18:34|0.00006102
23:18:36|0.00006102
23:18:36|0.00006102
23:18:37|0.00006088
23:18:39|0.00006085
23:18:39|0.00006076
23:18:40|0.00006074
23:18:42|0.0000609
23:18:42|0.00006086
23:18:43|0.00006086
23:18:44|0.00006086
23:18:45|0.00006086
23:18:47|0.00006093
23:18:48|0.00006087
23:18:49|0.00006087
23:18:50|0.00006086
23:18:51|0.00006087
23:18:52|0.00006087
23:18:53|0.00006087
23:18:54|0.00006085
23:18:54|0.00006085
23:18:55|0.00006087
23:18:56|0.00006087
23:18:58|0.00006087
23:18:59|0.00006087
23:19:00|0.00006086
23:19:00|0.00006086
23:19:02|0.00006086
23:19:03|0.00006086
23:19:04|0.00006091
23:19:05|0.00006091
23:19:06|0.00006091
23:19:07|0.00006091
23:19:09|0.00006091
23:19:10|0.00006093
23:19:10|0.00006093
23:19:11|0.00006093
23:19:12|0.00006093
23:19:13|0.00006093
23:19:14|0.00006093
23:19:15|0.00006081
23:19:16|0.00006092
23:19:17|0.00006092
23:19:18|0.0000608
23:19:19|0.0000608
23:19:20|0.0000608
23:19:21|0.0000608
23:19:22|0.0000608
23:19:23|0.0000608
23:19:24|0.0000608
23:19:25|0.00006073
23:19:27|0.00006073
23:19:28|0.00006073
23:19:30|0.00006088
23:19:31|0.00006065
23:19:32|0.00006081
23:19:33|0.00006064
23:19:34|0.00006064
23:19:36|0.00006064
23:19:36|0.00006058
23:19:37|0.0000606
23:19:38|0.0000606
23:19:39|0.0000606
23:19:40|0.00006062
23:19:41|0.00006062
23:19:42|0.00006073
23:19:43|0.00006073
23:19:44|0.00006073
23:19:45|0.00006073
23:19:46|0.00006056
23:19:47|0.00006054
23:19:49|0.00006054
23:19:49|0.00006054
23:19:51|0.00006054
23:19:52|0.00006039
23:19:53|0.00006039
23:19:54|0.00006039
23:19:55|0.00006039
23:19:56|0.00006047
23:19:57|0.00006047
23:19:58|0.00006056
23:19:59|0.00006056
23:20:00|0.00006041
23:20:01|0.00006038
23:20:02|0.00006038
23:20:03|0.00006038
23:20:04|0.00006023
23:20:05|0.00006023
23:20:06|0.00006023
23:20:07|0.00005982
23:20:08|0.00005982
23:20:09|0.00005982
23:20:10|0.00005982
23:20:11|0.00005982
23:20:12|0.00005982
23:20:14|0.00005963
23:20:14|0.0000595
23:20:15|0.00005958
23:20:16|0.00005958
23:20:17|0.00005962
23:20:18|0.00005962
23:20:19|0.00005927
23:20:20|0.00005927
23:20:21|0.00005927
23:20:22|0.00005927
23:20:23|0.00005927
23:20:24|0.00005927
23:20:25|0.00005927
23:20:26|0.00005949
23:20:27|0.0000595
23:20:29|0.0000595
23:20:29|0.0000595
23:20:31|0.00005995
23:20:32|0.00005987
23:20:33|0.00005987
23:20:34|0.00005987
23:20:36|0.00005971
23:20:36|0.00005941
23:20:37|0.00005941
23:20:38|0.0000595
23:20:39|0.00005943
23:20:40|0.00005943
23:20:41|0.00005943
23:20:42|0.00005943
23:20:43|0.00005943
23:20:44|0.00005943
23:20:45|0.00005954
23:20:46|0.00005954
23:20:47|0.00005954
23:20:48|0.00005954
23:20:49|0.00005954
23:20:50|0.00005954
23:20:51|0.00005954
23:20:52|0.00005954
23:20:53|0.00005954
23:20:54|0.00005954
23:20:56|0.00005954
23:20:56|0.00005954
23:20:57|0.00005954
23:20:59|0.00005972
23:20:59|0.00005972
23:21:00|0.00005972
23:21:01|0.00005943
23:21:02|0.0000595
23:21:03|0.0000595
23:21:04|0.0000595
23:21:05|0.0000595
23:21:06|0.0000595
23:21:07|0.0000595
23:21:08|0.0000595
23:21:10|0.00005948
23:21:10|0.00005927
23:21:11|0.00005927
23:21:12|0.00005912
23:21:13|0.00005912
23:21:14|0.00005912
23:21:15|0.00005892
23:21:16|0.00005892
23:21:17|0.00005892
23:21:18|0.00005904
23:21:19|0.00005905
23:21:20|0.00005916
23:21:21|0.00005948
23:21:22|0.00005948
23:21:23|0.00005948
23:21:24|0.0000591
23:21:25|0.0000591
23:21:26|0.00005929
23:21:27|0.00005913
23:21:29|0.00005913
23:21:30|0.00005912
23:21:32|0.00005914
23:21:32|0.00005914
23:21:33|0.00005914
23:21:34|0.00005914
23:21:36|0.0000594
23:21:36|0.0000593
23:21:37|0.00005912
23:21:38|0.00005912
23:21:39|0.00005912
23:21:41|0.00005912
23:21:42|0.00005907
23:21:43|0.00005911
23:21:44|0.00005923
23:21:44|0.00005923
23:21:45|0.00005923
23:21:47|0.00005923
23:21:47|0.00005914
23:21:49|0.00005914
23:21:49|0.00005914
23:21:50|0.00005922
23:21:51|0.00005905
23:21:52|0.00005905
23:21:54|0.00005923
23:21:55|0.00005923
23:21:56|0.00005907
23:21:57|0.00005913
23:21:58|0.00005913
23:21:59|0.00005913
23:22:00|0.00005913
23:22:01|0.00005913
23:22:03|0.00005912
23:22:03|0.00005911
23:22:04|0.00005911
23:22:05|0.00005914
23:22:06|0.00005923
23:22:07|0.00005923
23:22:08|0.00005933
23:22:09|0.00005933
23:22:10|0.0000594
23:22:11|0.0000594
23:22:12|0.00005943
23:22:13|0.00005943
23:22:14|0.00005943
23:22:15|0.00005943
23:22:16|0.00005943
23:22:17|0.00005943
23:22:18|0.00005941
23:22:19|0.00005941
23:22:20|0.00005944
23:22:21|0.00005944
23:22:22|0.00005906
23:22:23|0.00005906
23:22:24|0.00005887
23:22:25|0.00005887
23:22:26|0.00005887
23:22:27|0.00005887
23:22:28|0.00005887
23:22:30|0.00005887
23:22:31|0.00005887
23:22:32|0.00005887
23:22:33|0.00005887
23:22:34|0.00005912
23:22:35|0.00005912
23:22:36|0.00005912
23:22:37|0.00005912
23:22:38|0.00005915
23:22:39|0.0000593
23:22:40|0.0000593
23:22:41|0.00005925
23:22:42|0.0000594
23:22:43|0.0000594
23:22:44|0.0000594
23:22:45|0.0000594
23:22:46|0.0000594
23:22:47|0.00005921
23:22:48|0.00005921
23:22:49|0.00005924
23:22:50|0.0000593
23:22:51|0.00005927
23:22:52|0.00005911
23:22:53|0.00005911
23:22:54|0.00005911
23:22:55|0.00005919
23:22:56|0.00005919
23:22:57|0.00005919
23:22:58|0.00005919
23:22:59|0.0000592
23:23:00|0.00005926
23:23:01|0.00005927
23:23:02|0.00005927
23:23:03|0.00005927
23:23:04|0.00005927
23:23:05|0.00005927
23:23:06|0.00005927
23:23:07|0.00005927
23:23:08|0.00005927
23:23:09|0.00005933
23:23:10|0.00005933
23:23:11|0.00005924
23:23:12|0.00005924
23:23:13|0.00005924
23:23:14|0.00005925
23:23:15|0.00005925
23:23:16|0.00005932
23:23:17|0.00005933
23:23:18|0.00005933
23:23:20|0.00005933
23:23:21|0.00005933
23:23:22|0.00005933
23:23:22|0.00005933
23:23:24|0.00005933
23:23:24|0.00005933
23:23:26|0.00005933
23:23:27|0.00005933
23:23:28|0.00005925
23:23:28|0.00005925
23:23:29|0.00005925
23:23:31|0.00005925
23:23:32|0.00005925
23:23:33|0.00005937
23:23:34|0.00005937
23:23:35|0.00005924
23:23:36|0.00005924
23:23:38|0.000059
23:23:38|0.000059
23:23:39|0.000059
23:23:40|0.000059
23:23:41|0.000059
23:23:42|0.000059
23:23:43|0.0000589
23:23:44|0.00005867
23:23:45|0.00005867
23:23:46|0.00005867
23:23:47|0.00005878
23:23:48|0.00005878
23:23:49|0.00005878
23:23:50|0.00005878
23:23:51|0.00005878
23:23:52|0.00005878
23:23:53|0.00005878
23:23:54|0.00005865
23:23:55|0.00005865
23:23:56|0.00005865
23:23:57|0.00005865
23:23:58|0.00005865
23:23:59|0.00005865
23:24:00|0.00005865
23:24:01|0.00005885
23:24:02|0.00005885
23:24:04|0.00005885
23:24:04|0.00005885
23:24:05|0.00005896
23:24:07|0.00005896
23:24:08|0.00005896
23:24:09|0.00005896
23:24:10|0.00005906
23:24:11|0.00005906
23:24:12|0.00005906
23:24:12|0.00005906
23:24:14|0.00005906
23:24:15|0.00005906
23:24:16|0.00005906
23:24:16|0.00005906
23:24:18|0.00005906
23:24:18|0.00005879
23:24:20|0.00005879
23:24:21|0.00005879
23:24:22|0.00005879
23:24:23|0.00005885
23:24:23|0.00005885
23:24:25|0.00005885
23:24:26|0.00005878
23:24:26|0.00005886
23:24:27|0.00005886
23:24:29|0.00005886
23:24:30|0.00005933
23:24:31|0.00005933
23:24:32|0.00005933
23:24:33|0.00005891
23:24:35|0.00005891
23:24:36|0.00005903
23:24:36|0.00005903
23:24:37|0.00005903
23:24:38|0.00005895
23:24:40|0.00005895
23:24:41|0.00005895
23:24:42|0.00005896
23:24:42|0.00005896
23:24:44|0.00005891
23:24:45|0.00005891
23:24:46|0.00005891
23:24:47|0.00005891
23:24:48|0.00005891
23:24:49|0.00005891
23:24:50|0.00005891
23:24:51|0.00005891
23:24:52|0.00005891
23:24:53|0.00005916
23:24:54|0.00005916
23:24:55|0.00005916
23:24:56|0.00005916
23:24:57|0.00005916
23:24:58|0.00005916
23:24:58|0.00005916
23:24:59|0.00005916
23:25:00|0.00005916
23:25:02|0.00005922
23:25:03|0.00005922
23:25:04|0.00005922
23:25:05|0.00005922
23:25:06|0.00005922
23:25:07|0.00005922
23:25:08|0.00005922
23:25:09|0.00005922
23:25:10|0.00005922
23:25:11|0.00005922
23:25:12|0.00005922
23:25:13|0.00005922
23:25:14|0.00005922
23:25:15|0.00005922
23:25:16|0.00005922
23:25:17|0.00005922
23:25:19|0.00005922
23:25:19|0.00005922
23:25:20|0.00005922
23:25:21|0.00005922
23:25:22|0.00005922
23:25:23|0.00005922
23:25:24|0.00005922
23:25:25|0.00005922
23:25:26|0.0000594
23:25:27|0.0000594
23:25:28|0.0000594
23:25:29|0.0000594
23:25:30|0.0000594
23:25:31|0.0000594
23:25:32|0.00005913
23:25:34|0.00005913
23:25:34|0.00005913
23:25:36|0.00005913
23:25:37|0.00005913
23:25:39|0.00005913
23:25:40|0.00005913
23:25:40|0.00005913
23:25:42|0.00005913
23:25:43|0.00005913
23:25:44|0.00005913
23:25:45|0.00005913
23:25:46|0.00005913
23:25:47|0.00005913
23:25:48|0.00005913
23:25:49|0.00005913
23:25:50|0.00005926
23:25:51|0.00005926
23:25:52|0.00005923
23:25:53|0.00005923
23:25:54|0.00005923
23:25:55|0.00005923
23:25:56|0.00005923
23:25:57|0.00005923
23:25:57|0.00005923
23:25:58|0.00005923
23:26:00|0.00005923
23:26:01|0.00005923
23:26:02|0.00005923
23:26:03|0.00005923
23:26:04|0.00005923
23:26:05|0.00005923
23:26:06|0.00005923
23:26:07|0.00005923
23:26:09|0.00005923
23:26:09|0.00005923
23:26:11|0.00005923
23:26:11|0.00005923
23:26:12|0.00005923
23:26:13|0.00005923
23:26:15|0.00005923
23:26:16|0.00005923
23:26:16|0.00005923
23:26:17|0.00005923
23:26:19|0.00005923
23:26:20|0.00005923
23:26:20|0.00005923
23:26:21|0.00005923
23:26:22|0.00005923
23:26:23|0.00005923
23:26:24|0.00005923
23:26:25|0.00005923
23:26:26|0.00005923
23:26:28|0.00005923
23:26:28|0.00005923
23:26:29|0.00005915
23:26:30|0.00005915
23:26:31|0.00005915
23:26:32|0.00005915
23:26:34|0.00005922
23:26:35|0.00005922
23:26:37|0.00005922
23:26:37|0.00005922
23:26:39|0.00005922
23:26:40|0.00005923
23:26:40|0.00005923
23:26:42|0.00005923
23:26:43|0.00005923
23:26:44|0.00005923
23:26:45|0.00005923
23:26:46|0.00005927
23:26:46|0.00005927
23:26:48|0.00005927
23:26:49|0.00005927
23:26:50|0.00005927
23:26:51|0.00005928
23:26:52|0.00005928
23:26:53|0.00005928
23:26:54|0.00005928
23:26:55|0.00005928
23:26:55|0.00005928
23:26:57|0.00005928
23:26:58|0.00005928
23:26:59|0.00005928
23:27:00|0.00005928
23:27:01|0.00005928
23:27:02|0.00005928
23:27:03|0.00005928
23:27:04|0.00005928
23:27:05|0.00005928
23:27:06|0.00005928
23:27:07|0.00005928
23:27:08|0.00005928
23:27:09|0.00005928
23:27:10|0.00005928
23:27:11|0.00005928
23:27:12|0.00005928
23:27:13|0.00005928
23:27:14|0.00005934
23:27:15|0.00005934
23:27:17|0.00005934
23:27:17|0.00005934
23:27:18|0.0000594
23:27:19|0.00005927
23:27:20|0.00005927
23:27:21|0.00005927
23:27:22|0.00005927
23:27:23|0.00005927
23:27:24|0.00005927
23:27:25|0.00005927
23:27:26|0.00005927
23:27:27|0.00005927
23:27:28|0.00005946
23:27:29|0.00005946
23:27:30|0.0000594
23:27:31|0.00005935
23:27:32|0.00005935
23:27:33|0.00005935
23:27:34|0.00005935
23:27:36|0.00005935
23:27:37|0.00005947
23:27:37|0.0000595
23:27:39|0.0000595
23:27:40|0.0000594
23:27:41|0.0000594
23:27:43|0.00005958
23:27:43|0.00005958
23:27:44|0.00005958
23:27:46|0.00005953
23:27:47|0.00005953
23:27:48|0.00005953
23:27:49|0.00005962
23:27:50|0.00005963
23:27:51|0.00005963
23:27:52|0.00005963
23:27:52|0.0000594
23:27:54|0.0000594
23:27:55|0.0000594
23:27:56|0.0000594
23:27:57|0.0000594
23:27:58|0.0000594
23:27:59|0.0000594
23:28:00|0.0000594
23:28:01|0.0000594
23:28:02|0.0000594
23:28:03|0.0000594
23:28:04|0.00005942
23:28:05|0.00005942
23:28:06|0.00005942
23:28:07|0.00005942
23:28:08|0.00005942
23:28:09|0.00005942
23:28:10|0.00005942
23:28:11|0.00005942
23:28:12|0.00005942
23:28:13|0.00005942
23:28:14|0.00005942
23:28:15|0.00005942
23:28:16|0.00005942
23:28:17|0.00005942
23:28:18|0.00005942
23:28:19|0.00005942
23:28:20|0.00005942
23:28:22|0.00005942
23:28:22|0.00005942
23:28:23|0.00005942
23:28:24|0.00005976
23:28:25|0.00005976
23:28:26|0.00005993
23:28:27|0.00005993
23:28:28|0.00005971
23:28:29|0.00005976
23:28:30|0.00005968
23:28:31|0.00005993
23:28:32|0.00005993
23:28:33|0.00005993
23:28:34|0.00005995
23:28:35|0.00005995
23:28:37|0.00005995
23:28:37|0.00005995
23:28:39|0.00005969
23:28:40|0.0000598
23:28:41|0.0000598
23:28:42|0.0000598
23:28:43|0.0000598
23:28:44|0.0000598
23:28:46|0.0000598
23:28:46|0.0000598
23:28:47|0.0000598
23:28:48|0.0000598
23:28:50|0.0000598
23:28:50|0.00006
23:28:51|0.00006
23:28:53|0.00006
23:28:54|0.00006
23:28:54|0.00006
23:28:56|0.00006
23:28:56|0.00006
23:28:58|0.00006
23:28:58|0.00006
23:29:00|0.00006
23:29:01|0.00006002
23:29:02|0.00006
23:29:03|0.00006
23:29:04|0.00006
23:29:05|0.00006012
23:29:06|0.00006012
23:29:07|0.00006012
23:29:08|0.00006012
23:29:09|0.00005982
23:29:10|0.00005982
23:29:11|0.00005982
23:29:12|0.00005982
23:29:13|0.00005982
23:29:14|0.00005982
23:29:16|0.00005982
23:29:16|0.00005982
23:29:17|0.00005982
23:29:18|0.00005982
23:29:19|0.00006
23:29:20|0.00006
23:29:21|0.00005997
23:29:22|0.00005997
23:29:23|0.00005996
23:29:24|0.00006
23:29:25|0.00006
23:29:26|0.00006
23:29:27|0.00006
23:29:28|0.00006
23:29:29|0.00006
23:29:30|0.00006
23:29:31|0.00006009
23:29:32|0.00006009
23:29:33|0.00006009
23:29:34|0.00006009
23:29:35|0.00006
23:29:37|0.00006
23:29:38|0.00006001
23:29:39|0.00006001
23:29:40|0.00006001
23:29:41|0.00006008
23:29:42|0.00006008
23:29:43|0.00006008
23:29:44|0.00006008
23:29:45|0.00006008
23:29:46|0.00006008
23:29:47|0.00006008
23:29:48|0.00006008
23:29:49|0.00006008
23:29:50|0.00006008
23:29:51|0.00006008
23:29:52|0.00006008
23:29:53|0.00006008
23:29:54|0.00006008
23:29:55|0.00006008
23:29:56|0.00006008
23:29:57|0.00006008
23:29:58|0.00006008
23:29:59|0.00006008
23:30:00|0.00006008
23:30:01|0.00006008
23:30:02|0.00006008
23:30:03|0.00006006
23:30:04|0.00006011
23:30:05|0.00006021
23:30:06|0.00005981
23:30:07|0.00005981
23:30:08|0.00006021
23:30:09|0.00006024
23:30:10|0.00006024
23:30:11|0.00006023
23:30:12|0.00006023
23:30:13|0.00006007
23:30:14|0.00005986
23:30:15|0.00005986
23:30:16|0.00005986
23:30:17|0.00005986
23:30:18|0.00005986
23:30:19|0.00005986
23:30:20|0.00005986
23:30:21|0.00005986
23:30:22|0.00005986
23:30:23|0.00005986
23:30:24|0.00005986
23:30:25|0.00005986
23:30:26|0.00005986
23:30:27|0.00005986
23:30:28|0.00005979
23:30:29|0.00005979
23:30:30|0.00005974
23:30:31|0.00005974
23:30:32|0.00005974
23:30:33|0.00005976
23:30:34|0.00005976
23:30:35|0.00005963
23:30:36|0.00005963
23:30:37|0.00005974
23:30:39|0.00005974
23:30:39|0.00005976
23:30:41|0.00005976
23:30:42|0.00005976
23:30:43|0.00005976
23:30:44|0.00005976
23:30:45|0.00005976
23:30:46|0.00006006
23:30:47|0.00006006
23:30:48|0.00006006
23:30:49|0.00006006
23:30:50|0.00006006
23:30:51|0.00006006
23:30:53|0.00006006
23:30:54|0.00006006
23:30:55|0.00006006
23:30:56|0.00006006
23:30:57|0.00006006
23:30:58|0.00006006
23:30:59|0.00006006
23:31:00|0.00006006
23:31:01|0.00006006
23:31:02|0.00006006
23:31:03|0.00006006
23:31:04|0.00005971
23:31:05|0.00005963
23:31:06|0.00005963
23:31:07|0.00005963
23:31:08|0.00005963
23:31:09|0.00005963
23:31:10|0.00005963
23:31:11|0.00005963
23:31:12|0.00005963
23:31:13|0.00005963
23:31:14|0.00005963
23:31:15|0.00005963
23:31:16|0.00005963
23:31:17|0.00005963
23:31:18|0.00005961
23:31:19|0.00005961
23:31:20|0.00005961
23:31:21|0.0000596
23:31:22|0.0000596
23:31:23|0.00005951
23:31:24|0.00005951
23:31:25|0.00005951
23:31:26|0.00005951
23:31:27|0.00005951
23:31:28|0.00005951
23:31:29|0.00005951
23:31:30|0.00005951
23:31:31|0.00005951
23:31:32|0.00005951
23:31:33|0.00005951
23:31:34|0.00005951
23:31:35|0.00005951
23:31:36|0.00005951
23:31:37|0.00005951
23:31:38|0.00005951
23:31:39|0.00005951
23:31:40|0.00005951
23:31:41|0.00005951
23:31:43|0.00005951
23:31:43|0.00005951
23:31:45|0.00005957
23:31:45|0.00005957
23:31:46|0.00005957
23:31:48|0.00005957
23:31:49|0.00005957
23:31:49|0.00005957
23:31:51|0.00005957
23:31:52|0.00005957
23:31:52|0.00005957
23:31:53|0.00005957
23:31:54|0.00005957
23:31:55|0.00005957
23:31:56|0.00005966
23:31:57|0.00005967
23:31:58|0.00005967
23:31:59|0.00005967
23:32:00|0.00005967
23:32:01|0.00005967
23:32:03|0.00006007
23:32:04|0.00006007
23:32:04|0.00006007
23:32:06|0.00006007
23:32:06|0.00006004
23:32:07|0.00006004
23:32:08|0.00005994
23:32:10|0.00006
23:32:10|0.00006
23:32:12|0.00005983
23:32:13|0.00005983
23:32:13|0.00005983
23:32:14|0.00005983
23:32:16|0.00005971
23:32:16|0.00005971
23:32:17|0.00005971
23:32:18|0.00005971
23:32:19|0.00005971
23:32:20|0.00005971
23:32:21|0.00005971
23:32:22|0.00005971
23:32:23|0.00005971
23:32:24|0.00005971
23:32:25|0.00005971
23:32:26|0.00005971
23:32:28|0.00005971
23:32:28|0.00005971
23:32:29|0.00005971
23:32:30|0.00005971
23:32:31|0.00005971
23:32:32|0.00005971
23:32:33|0.00005971
23:32:34|0.00005971
23:32:35|0.00005971
23:32:36|0.00005985
23:32:37|0.00005985
23:32:38|0.00005985
23:32:40|0.00005985
23:32:41|0.00005985
23:32:42|0.00005985
23:32:44|0.00005983
23:32:44|0.00005983
23:32:45|0.00005983
23:32:47|0.00005983
23:32:48|0.00005983
23:32:48|0.00005983
23:32:50|0.00005983
23:32:51|0.00005995
23:32:52|0.00005995
23:32:53|0.00006007
23:32:54|0.00006015
23:32:55|0.00006015
23:32:56|0.00006007
23:32:57|0.00006015
23:32:58|0.00006015
23:32:59|0.00006015
23:33:00|0.00006015
23:33:01|0.00006015
23:33:01|0.00006015
23:33:02|0.00006015
23:33:04|0.00006008
23:33:05|0.00006009
23:33:06|0.00006009
23:33:07|0.00006009
23:33:08|0.00006009
23:33:09|0.00006009
23:33:10|0.00006014
23:33:11|0.00005996
23:33:11|0.00005996
23:33:13|0.00005996
23:33:14|0.00005996
23:33:14|0.00005996
23:33:15|0.00005996
23:33:17|0.00005996
23:33:18|0.00005996
23:33:19|0.00005996
23:33:19|0.00005996
23:33:21|0.00005996
23:33:22|0.00005992
23:33:22|0.00005992
23:33:23|0.00005992
23:33:25|0.00005992
23:33:26|0.00005992
23:33:26|0.00005992
23:33:27|0.00005992
23:33:28|0.00005992
23:33:30|0.00005992
23:33:31|0.00005992
23:33:32|0.00005992
23:33:32|0.00005992
23:33:34|0.00005994
23:33:35|0.00005994
23:33:36|0.00005994
23:33:37|0.00005994
23:33:38|0.00005994
23:33:38|0.00005994
23:33:40|0.00005994
23:33:41|0.00005994
23:33:43|0.00005994
23:33:43|0.00005994
23:33:44|0.00005994
23:33:45|0.00005994
23:33:46|0.00006009
23:33:47|0.00006009
23:33:48|0.00006009
23:33:49|0.00006009
23:33:51|0.00006009
23:33:51|0.00006009
23:33:52|0.00006009
23:33:53|0.00006009
23:33:55|0.00006009
23:33:56|0.00006009
23:33:56|0.00006
23:33:58|0.00006
23:33:59|0.00006
23:34:00|0.00006
23:34:01|0.00006
23:34:02|0.00006005
23:34:03|0.00006005
23:34:04|0.00006005
23:34:05|0.00006005
23:34:05|0.00006005
23:34:07|0.00006005
23:34:08|0.00006005
23:34:09|0.00005996
23:34:09|0.00006013
23:34:10|0.00006013
23:34:12|0.00006013
23:34:13|0.00005987
23:34:14|0.00005987
23:34:15|0.00005987
23:34:16|0.00005987
23:34:17|0.00005987
23:34:18|0.00005987
23:34:18|0.00005987
23:34:20|0.00005987
23:34:21|0.00005987
23:34:21|0.00005987
23:34:23|0.00005987
23:34:23|0.00005971
23:34:25|0.00005971
23:34:26|0.00005971
23:34:26|0.00005971
23:34:27|0.00005971
23:34:29|0.00005971
23:34:30|0.00005971
23:34:30|0.00005971
23:34:32|0.00005971
23:34:32|0.00005971
23:34:34|0.00005971
23:34:35|0.00005971
23:34:36|0.00005971
23:34:37|0.00005971
23:34:38|0.00005971
23:34:39|0.00005966
23:34:40|0.00005966
23:34:41|0.0000596
23:34:42|0.0000596
23:34:43|0.0000596
23:34:45|0.00005959
23:34:45|0.00005975
23:34:46|0.00005975
23:34:47|0.00005975
23:34:48|0.00005975
23:34:49|0.00005975
23:34:50|0.00005975
23:34:51|0.00005975
23:34:52|0.00005975
23:34:53|0.00005971
23:34:54|0.00005971
23:34:56|0.00005964
23:34:56|0.00005964
23:34:57|0.00005964
23:34:58|0.00005964
23:34:59|0.00005964
23:35:00|0.00005964
23:35:01|0.00005964
23:35:02|0.00005964
23:35:03|0.00005964
23:35:04|0.00005964
23:35:05|0.00005964
23:35:06|0.00005963
23:35:07|0.00005963
23:35:08|0.00005963
23:35:09|0.00005963
23:35:10|0.00005951
23:35:11|0.00005951
23:35:12|0.00005951
23:35:13|0.00005951
23:35:14|0.00005951
23:35:15|0.00005951
23:35:17|0.00005946
23:35:17|0.00005946
23:35:18|0.00005958
23:35:19|0.00005958
23:35:20|0.00005958
23:35:22|0.00005958
23:35:22|0.00005958
23:35:23|0.00005958
23:35:24|0.00005958
23:35:25|0.00005958
23:35:27|0.00005958
23:35:27|0.00005958
23:35:28|0.00005954
23:35:29|0.00005954
23:35:30|0.00005954
23:35:31|0.00005954
23:35:33|0.00005954
23:35:33|0.00005954
23:35:34|0.00005954
23:35:35|0.00005954
23:35:36|0.00005954
23:35:37|0.00005946
23:35:39|0.00005946
23:35:39|0.00005946
23:35:40|0.00005946
23:35:41|0.00005946
23:35:42|0.00005946
23:35:44|0.00005954
23:35:45|0.00005954
23:35:47|0.00005954
23:35:47|0.00005954
23:35:48|0.00005954
23:35:49|0.00005954
23:35:50|0.00005946
23:35:51|0.00005946
23:35:53|0.00005954
23:35:54|0.00005954
23:35:55|0.00005954
23:35:56|0.00005954
23:35:57|0.00005954
23:35:58|0.00005954
23:35:59|0.00005954
23:36:00|0.00005976
23:36:01|0.00005976
23:36:02|0.00005976
23:36:03|0.00005976
23:36:04|0.00005976
23:36:05|0.00005976
23:36:06|0.00005976
23:36:07|0.00005976
23:36:08|0.00005976
23:36:09|0.00005976
23:36:10|0.00005976
23:36:12|0.00005976
23:36:12|0.00005976
23:36:13|0.00005976
23:36:14|0.00005976
23:36:15|0.00005976
23:36:16|0.00005976
23:36:17|0.00005984
23:36:18|0.00005984
23:36:19|0.00005984
23:36:21|0.00005984
23:36:21|0.00005984
23:36:22|0.00005989
23:36:23|0.00005989
23:36:24|0.00005989
23:36:25|0.00005989
23:36:26|0.00005989
23:36:27|0.00005984
23:36:28|0.00005984
23:36:29|0.00005984
23:36:31|0.00005984
23:36:31|0.00005982
23:36:32|0.00005982
23:36:34|0.00005987
23:36:34|0.00005987
23:36:35|0.00005989
23:36:36|0.00005989
23:36:37|0.00005989
23:36:38|0.00005989
23:36:39|0.00005989
23:36:40|0.00005989
23:36:41|0.00005989
23:36:42|0.00005993
23:36:44|0.00005993
23:36:45|0.00005993
23:36:46|0.00005993
23:36:48|0.00005993
23:36:48|0.00005993
23:36:50|0.00005993
23:36:51|0.00005983
23:36:52|0.00005983
23:36:53|0.00005983
23:36:54|0.00005983
23:36:55|0.00005983
23:36:56|0.00005983
23:36:57|0.00005983
23:36:58|0.00005983
23:36:59|0.00005983
23:37:00|0.00005983
23:37:01|0.00005983
23:37:02|0.00005983
23:37:03|0.00005983
23:37:04|0.00005983
23:37:05|0.00005983
23:37:06|0.00005983
23:37:07|0.00005983
23:37:08|0.00005976
23:37:08|0.00005976
23:37:10|0.00005976
23:37:11|0.00005976
23:37:12|0.00005976
23:37:13|0.00005976
23:37:14|0.00005976
23:37:15|0.00005976
23:37:16|0.00005959
23:37:17|0.00005959
23:37:18|0.00005959
23:37:19|0.00005959
23:37:20|0.00005959
23:37:21|0.00005959
23:37:22|0.00005959
23:37:23|0.00005959
23:37:25|0.00005959
23:37:25|0.00005959
23:37:26|0.00005981
23:37:27|0.00005981
23:37:28|0.00005981
23:37:29|0.00005981
23:37:30|0.00005981
23:37:31|0.00005967
23:37:32|0.00005967
23:37:33|0.00005967
23:37:34|0.00005966
23:37:35|0.00005966
23:37:36|0.00005966
23:37:37|0.00005966
23:37:38|0.00005966
23:37:39|0.00005966
23:37:40|0.00005966
23:37:41|0.00005967
23:37:42|0.00005967
23:37:43|0.00005967
23:37:45|0.00005967
23:37:46|0.00005967
23:37:47|0.00005992
23:37:48|0.00005992
23:37:49|0.00005992
23:37:50|0.00005992
23:37:51|0.00005992
23:37:52|0.00005992
23:37:53|0.00005992
23:37:54|0.00005992
23:37:55|0.00005992
23:37:56|0.00005992
23:37:57|0.00005992
23:37:58|0.00005992
23:37:59|0.00005992
23:38:00|0.00005992
23:38:01|0.00005992
23:38:02|0.00005987
23:38:03|0.00005987
23:38:05|0.00005987
23:38:05|0.00005987
23:38:07|0.00005987
23:38:07|0.00005987
23:38:08|0.00005987
23:38:10|0.00005987
23:38:10|0.00005987
23:38:11|0.00005987
23:38:12|0.00005987
23:38:13|0.00005987
23:38:14|0.00005987
23:38:15|0.00005987
23:38:17|0.00005987
23:38:17|0.00005987
23:38:18|0.00005987
23:38:19|0.00005987
23:38:21|0.00005987
23:38:21|0.00005987
23:38:22|0.00005987
23:38:23|0.00005987
23:38:25|0.00005987
23:38:25|0.00005987
23:38:27|0.00005987
23:38:27|0.00005987
23:38:28|0.00005987
23:38:29|0.00005987
23:38:30|0.00005987
23:38:31|0.00005974
23:38:32|0.00005974
23:38:33|0.00005974
23:38:34|0.00005991
23:38:35|0.00005991
23:38:36|0.00005991
23:38:37|0.00005991
23:38:38|0.00005991
23:38:39|0.0000597
23:38:40|0.0000597
23:38:41|0.0000597
23:38:42|0.0000597
23:38:44|0.0000597
23:38:44|0.0000597
23:38:46|0.0000597
23:38:47|0.0000597
23:38:49|0.0000597
23:38:49|0.0000597
23:38:51|0.0000597
23:38:52|0.0000597
23:38:53|0.0000597
23:38:54|0.0000597
23:38:55|0.0000597
23:38:56|0.0000597
23:38:57|0.0000597
23:38:59|0.0000597
23:38:59|0.0000597
23:39:00|0.0000597
23:39:01|0.0000597
23:39:02|0.0000597
23:39:03|0.0000597
23:39:04|0.0000597
23:39:05|0.0000597
23:39:06|0.0000597
23:39:07|0.00005978
23:39:09|0.00005978
23:39:10|0.00005978
23:39:11|0.00005978
23:39:11|0.00005978
23:39:12|0.00005978
23:39:13|0.00005978
23:39:15|0.00005978
23:39:15|0.00005978
23:39:16|0.00005978
23:39:17|0.00005978
23:39:19|0.00005984
23:39:20|0.00005984
23:39:21|0.00005984
23:39:22|0.00005984
23:39:23|0.00005971
23:39:24|0.00005971
23:39:25|0.00005971
23:39:26|0.00005971
23:39:27|0.00005967
23:39:28|0.00005967
23:39:29|0.00005967
23:39:30|0.00005967
23:39:31|0.00005967
23:39:32|0.00005967
23:39:33|0.00005967
23:39:34|0.00005967
23:39:35|0.00005967
23:39:36|0.00005967
23:39:37|0.00005967
23:39:38|0.00005967
23:39:39|0.00005967
23:39:40|0.00005967
23:39:41|0.00005979
23:39:42|0.00005979
23:39:43|0.00005971
23:39:44|0.00005971
23:39:45|0.00005971
23:39:46|0.00005971
23:39:47|0.00005971
23:39:48|0.00005971
23:39:49|0.00005971
23:39:50|0.00005971
23:39:51|0.00005971
23:39:52|0.00005971
23:39:53|0.00005971
23:39:54|0.00005971
23:39:56|0.00005987
23:39:57|0.00005987
23:39:58|0.00005987
23:39:59|0.00005983
23:40:00|0.00005983
23:40:01|0.00005983
23:40:03|0.00005981
23:40:04|0.00005981
23:40:06|0.00005981
23:40:07|0.00005981
23:40:08|0.00005981
23:40:09|0.00005981
23:40:10|0.00005981
23:40:12|0.00005981
23:40:13|0.00005981
23:40:14|0.00005981
23:40:15|0.00005981
23:40:16|0.00005981
23:40:17|0.00005979
23:40:18|0.00005979
23:40:19|0.00005979
23:40:20|0.00005979
23:40:21|0.00005979
23:40:22|0.00005979
23:40:23|0.00005979
23:40:24|0.00005979
23:40:25|0.00005979
23:40:26|0.00005979
23:40:27|0.00005979
23:40:28|0.00005979
23:40:29|0.00005979
23:40:30|0.00005979
23:40:31|0.00005979
23:40:32|0.00005979
23:40:33|0.00005979
23:40:34|0.00005979
23:40:35|0.00005982
23:40:36|0.00005982
23:40:38|0.00005982
23:40:38|0.00005982
23:40:40|0.00005982
23:40:41|0.00005982
23:40:42|0.00005982
23:40:43|0.00005982
23:40:44|0.00005982
23:40:45|0.00005982
23:40:46|0.00005982
23:40:47|0.00005982
23:40:48|0.00005982
23:40:49|0.00005982
23:40:50|0.00005982
23:40:51|0.0000598
23:40:52|0.00005979
23:40:53|0.00005979
23:40:54|0.00005979
23:40:55|0.00005979
23:40:56|0.00005979
23:40:57|0.00005979
23:40:58|0.00005979
23:40:59|0.00005979
23:41:00|0.00005979
23:41:01|0.00005979
23:41:02|0.00005979
23:41:03|0.00005979
23:41:05|0.00005979
23:41:05|0.00005979
23:41:07|0.00005979
23:41:08|0.00005979
23:41:09|0.00005979
23:41:10|0.00005979
23:41:11|0.00005979
23:41:13|0.00005979
23:41:14|0.00005979
23:41:15|0.00005979
23:41:16|0.00005979
23:41:17|0.00005979
23:41:18|0.00005979
23:41:19|0.00005979
23:41:20|0.00005979
23:41:21|0.00005979
23:41:22|0.00005979
23:41:23|0.00005979
23:41:24|0.00005979
23:41:25|0.00005979
23:41:26|0.00005979
23:41:27|0.00005979
23:41:28|0.00005979
23:41:29|0.00005979
23:41:30|0.00005979
23:41:31|0.00005979
23:41:32|0.00005979
23:41:33|0.00005982
23:41:34|0.00005982
23:41:35|0.00005982
23:41:36|0.00005982
23:41:37|0.00005982
23:41:38|0.00005982
23:41:39|0.00005982
23:41:40|0.00005982
23:41:41|0.00005982
23:41:43|0.00005982
23:41:43|0.00005982
23:41:44|0.00005982
23:41:46|0.00005982
23:41:47|0.00005982
23:41:48|0.00005982
23:41:48|0.00005982
23:41:49|0.00005982
23:41:50|0.00005979
23:41:51|0.00005979
23:41:53|0.00005979
23:41:53|0.00005979
23:41:55|0.00005979
23:41:55|0.00005979
23:41:57|0.00005979
23:41:58|0.00005982
23:41:59|0.00005982
23:42:01|0.00005982
23:42:02|0.00005982
23:42:03|0.00005982
23:42:03|0.00005982
23:42:05|0.00005982
23:42:06|0.00005982
23:42:07|0.00005979
23:42:08|0.00005979
23:42:09|0.00005979
23:42:10|0.00005979
23:42:11|0.00005979
23:42:13|0.00005979
23:42:13|0.00005979
23:42:14|0.00005979
23:42:15|0.00005979
23:42:16|0.00005979
23:42:17|0.00005979
23:42:18|0.00005979
23:42:19|0.00005979
23:42:20|0.00005979
23:42:21|0.00005979
23:42:22|0.00005979
23:42:23|0.00005979
23:42:24|0.00005979
23:42:25|0.00005983
23:42:26|0.00005983
23:42:27|0.00005983
23:42:28|0.00005983
23:42:29|0.00005983
23:42:30|0.00005983
23:42:31|0.00005983
23:42:32|0.00005983
23:42:33|0.00005983
23:42:34|0.00005983
23:42:35|0.00005983
23:42:36|0.00005983
23:42:37|0.0000599
23:42:38|0.0000599
23:42:39|0.0000599
23:42:40|0.0000599
23:42:41|0.0000599
23:42:42|0.0000599
23:42:43|0.00005979
23:42:44|0.00005979
23:42:45|0.00005979
23:42:46|0.00005979
23:42:47|0.00005979
23:42:48|0.00005979
23:42:49|0.00005979
23:42:51|0.00005986
23:42:51|0.00005986
23:42:54|0.00005979
23:42:54|0.00005979
23:42:55|0.00005979
23:42:57|0.00005979
23:42:58|0.00005979
23:42:59|0.00005979
23:43:01|0.00005974
23:43:02|0.00005974
23:43:04|0.00005974
23:43:04|0.00005974
23:43:05|0.00005974
23:43:06|0.00005974
23:43:07|0.00005974
23:43:08|0.00005974
23:43:09|0.00005974
23:43:10|0.00005974
23:43:11|0.00005974
23:43:12|0.00005974
23:43:13|0.00005974
23:43:14|0.00005984
23:43:15|0.00005984
23:43:21|0.00005984
23:43:22|0.00005984
23:43:23|0.00005984
23:43:24|0.00005984
23:43:25|0.00005984
23:43:26|0.00005984
23:43:27|0.00005984
23:43:28|0.00005984
23:43:29|0.00005984
23:43:30|0.00005984
23:43:31|0.00005984
23:43:32|0.00005984
23:43:33|0.00005984
23:43:34|0.00005984
23:43:35|0.00005984
23:43:36|0.00005984
23:43:37|0.00005984
23:43:38|0.00005984
23:43:39|0.00005984
23:43:40|0.0000597
23:43:41|0.0000597
23:43:42|0.0000597
23:43:43|0.0000597
23:43:44|0.0000597
23:43:45|0.0000597
23:43:46|0.00005977
23:43:48|0.00005977
23:43:48|0.00005977
23:43:50|0.00005977
23:43:51|0.00005977
23:43:52|0.00005977
23:43:53|0.00005977
23:43:55|0.00005977
23:43:56|0.00005977
23:43:57|0.00005977
23:43:57|0.00005977
23:43:59|0.00005977
23:44:00|0.00005977
23:44:01|0.00005977
23:44:02|0.00005977
23:44:03|0.00005977
23:44:04|0.00005977
23:44:05|0.00005977
23:44:06|0.00005977
23:44:07|0.00005977
23:44:08|0.00005977
23:44:09|0.00005977
23:44:10|0.00005977
23:44:11|0.00005977
23:44:12|0.00005977
23:44:13|0.00005977
23:44:14|0.00005977
23:44:16|0.0000596
23:44:16|0.0000596
23:44:17|0.0000596
23:44:18|0.0000596
23:44:19|0.0000596
23:44:20|0.0000596
23:44:21|0.0000596
23:44:22|0.0000596
23:44:23|0.00005962
23:44:24|0.00005962
23:44:25|0.00005962
23:44:26|0.00005962
23:44:27|0.00005962
23:44:28|0.0000596
23:44:29|0.0000596
23:44:30|0.0000596
23:44:32|0.0000596
23:44:32|0.0000596
23:44:33|0.00005931
23:44:34|0.00005931
23:44:36|0.00005931
23:44:36|0.00005936
23:44:37|0.00005936
23:44:38|0.00005934
23:44:39|0.00005934
23:44:41|0.00005934
23:44:41|0.00005934
23:44:42|0.00005934
23:44:43|0.00005934
23:44:44|0.00005934
23:44:45|0.00005934
23:44:46|0.00005934
23:44:47|0.00005934
23:44:48|0.00005934
23:44:50|0.00005936
23:44:50|0.00005936
23:44:52|0.00005936
23:44:53|0.00005945
23:44:54|0.00005945
23:44:56|0.00005947
23:44:56|0.00005947
23:44:57|0.00005947
23:44:59|0.00005947
23:45:00|0.00005947
23:45:01|0.00005947
23:45:02|0.00005947
23:45:04|0.00005947
23:45:04|0.00005957
23:45:05|0.00005957
23:45:07|0.00005953
23:45:07|0.00005953
23:45:09|0.00005953
23:45:09|0.00005953
23:45:10|0.00005953
23:45:11|0.00005945
23:45:13|0.00005945
23:45:14|0.00005945
23:45:14|0.00005945
23:45:15|0.00005945
23:45:16|0.00005945
23:45:17|0.00005932
23:45:18|0.00005932
23:45:19|0.00005932
23:45:21|0.00005932
23:45:21|0.00005934
23:45:23|0.00005934
23:45:24|0.00005934
23:45:24|0.00005934
23:45:25|0.00005934
23:45:26|0.00005934
23:45:27|0.00005934
23:45:28|0.00005934
23:45:29|0.00005934
23:45:31|0.00005934
23:45:31|0.00005934
23:45:32|0.00005934
23:45:33|0.00005934
23:45:34|0.00005934
23:45:36|0.00005934
23:45:36|0.00005934
23:45:38|0.00005934
23:45:38|0.00005934
23:45:39|0.00005934
23:45:40|0.00005934
23:45:41|0.00005934
23:45:42|0.00005934
23:45:44|0.00005934
23:45:44|0.00005934
23:45:45|0.00005934
23:45:46|0.00005934
23:45:47|0.00005934
23:45:49|0.00005934
23:45:49|0.00005928
23:45:50|0.00005931
23:45:52|0.00005931
23:45:53|0.00005931
23:45:53|0.00005923
23:45:55|0.00005923
23:45:56|0.00005923
23:45:57|0.0000593
23:45:58|0.0000593
23:45:59|0.0000593
23:46:00|0.0000593
23:46:01|0.00005922
23:46:02|0.00005922
23:46:03|0.00005922
23:46:04|0.00005922
23:46:05|0.00005922
23:46:06|0.00005922
23:46:07|0.00005922
23:46:08|0.00005922
23:46:09|0.00005922
23:46:10|0.00005922
23:46:12|0.00005922
23:46:12|0.00005922
23:46:13|0.00005922
23:46:15|0.00005919
23:46:16|0.00005912
23:46:16|0.00005912
23:46:17|0.00005895
23:46:18|0.00005895
23:46:19|0.00005895
23:46:20|0.00005895
23:46:21|0.00005895
23:46:22|0.00005895
23:46:23|0.00005895
23:46:25|0.00005895
23:46:25|0.00005895
23:46:26|0.00005895
23:46:28|0.00005914
23:46:29|0.00005896
23:46:29|0.00005896
23:46:30|0.00005896
23:46:32|0.00005896
23:46:33|0.00005896
23:46:33|0.00005892
23:46:35|0.00005891
23:46:36|0.00005891
23:46:37|0.00005891
23:46:37|0.00005891
23:46:39|0.00005879
23:46:40|0.00005878
23:46:41|0.00005878
23:46:42|0.00005878
23:46:43|0.00005878
23:46:43|0.00005878
23:46:45|0.00005878
23:46:45|0.00005878
23:46:46|0.00005885
23:46:47|0.00005875
23:46:49|0.00005886
23:46:50|0.00005886
23:46:51|0.00005886
23:46:52|0.00005886
23:46:52|0.00005906
23:46:54|0.00005904
23:46:55|0.00005904
23:46:56|0.00005904
23:46:58|0.000059
23:46:58|0.000059
23:46:59|0.00005896
23:47:00|0.000059
23:47:01|0.000059
23:47:02|0.00005897
23:47:04|0.00005885
23:47:04|0.00005885
23:47:06|0.00005885
23:47:07|0.00005885
23:47:07|0.00005885
23:47:09|0.00005885
23:47:10|0.00005886
23:47:11|0.00005886
23:47:12|0.00005886
23:47:13|0.00005886
23:47:13|0.00005886
23:47:15|0.00005886
23:47:16|0.00005886
23:47:17|0.00005886
23:47:18|0.00005886
23:47:19|0.00005886
23:47:20|0.00005897
23:47:21|0.00005897
23:47:22|0.00005897
23:47:22|0.00005897
23:47:24|0.00005897
23:47:25|0.00005897
23:47:26|0.00005897
23:47:27|0.00005897
23:47:27|0.00005894
23:47:29|0.00005894
23:47:29|0.00005894
23:47:31|0.00005879
23:47:32|0.00005879
23:47:32|0.00005879
23:47:34|0.00005879
23:47:35|0.00005879
23:47:35|0.00005879
23:47:36|0.00005879
23:47:38|0.00005879
23:47:38|0.00005879
23:47:39|0.00005879
23:47:41|0.00005879
23:47:41|0.00005879
23:47:42|0.00005879
23:47:44|0.00005879
23:47:44|0.00005879
23:47:46|0.00005879
23:47:47|0.00005879
23:47:48|0.00005879
23:47:49|0.00005879
23:47:50|0.00005879
23:47:51|0.00005879
23:47:52|0.00005879
23:47:52|0.00005879
23:47:54|0.00005879
23:47:55|0.00005879
23:47:57|0.00005879
23:47:57|0.00005879
23:47:59|0.00005879
23:47:59|0.00005879
23:48:01|0.00005879
23:48:02|0.00005879
23:48:03|0.00005879
23:48:04|0.00005879
23:48:05|0.00005879
23:48:06|0.00005879
23:48:07|0.00005879
23:48:08|0.00005879
23:48:09|0.00005879
23:48:11|0.00005879
23:48:11|0.00005879
23:48:12|0.00005874
23:48:13|0.00005883
23:48:14|0.00005883
23:48:15|0.00005877
23:48:16|0.00005877
23:48:17|0.00005877
23:48:18|0.00005877
23:48:19|0.00005877
23:48:20|0.00005877
23:48:21|0.00005861
23:48:22|0.00005861
23:48:23|0.00005872
23:48:24|0.00005872
23:48:25|0.00005872
23:48:26|0.00005889
23:48:27|0.00005873
23:48:28|0.00005873
23:48:29|0.00005873
23:48:30|0.00005873
23:48:31|0.00005873
23:48:32|0.00005873
23:48:33|0.00005873
23:48:34|0.00005873
23:48:35|0.00005873
23:48:36|0.00005873
23:48:37|0.00005873
23:48:38|0.00005873
23:48:39|0.00005861
23:48:40|0.00005861
23:48:41|0.00005861
23:48:42|0.00005861
23:48:43|0.00005855
23:48:45|0.00005855
23:48:45|0.00005872
23:48:47|0.00005874
23:48:48|0.00005894
23:48:48|0.00005894
23:48:49|0.00005894
23:48:50|0.00005923
23:48:51|0.00005897
23:48:53|0.00005897
23:48:53|0.00005897
23:48:54|0.00005887
23:48:56|0.00005889
23:48:57|0.00005903
23:48:58|0.00005903
23:48:59|0.00005903
23:49:00|0.00005909
23:49:02|0.00005909
23:49:02|0.00005909
23:49:04|0.00005907
23:49:05|0.00005907
23:49:06|0.00005907
23:49:06|0.00005907
23:49:08|0.00005907
23:49:09|0.00005907
23:49:09|0.00005907
23:49:10|0.00005907
23:49:12|0.00005907
23:49:13|0.00005907
23:49:13|0.00005907
23:49:15|0.00005932
23:49:15|0.00005932
23:49:17|0.00005932
23:49:18|0.00005944
23:49:19|0.00005944
23:49:20|0.00005944
23:49:21|0.00005944
23:49:22|0.00005944
23:49:22|0.00005944
23:49:23|0.00005944
23:49:25|0.00005944
23:49:25|0.00005944
23:49:27|0.00005934
23:49:27|0.00005934
23:49:29|0.00005934
23:49:30|0.00005934
23:49:31|0.00005916
23:49:31|0.00005912
23:49:33|0.00005917
23:49:34|0.00005917
23:49:34|0.00005926
23:49:35|0.00005926
23:49:37|0.00005926
23:49:38|0.00005926
23:49:39|0.00005926
23:49:40|0.00005926
23:49:41|0.00005926
23:49:42|0.00005926
23:49:43|0.00005926
23:49:44|0.00005926
23:49:45|0.00005926
23:49:46|0.00005926
23:49:47|0.00005926
23:49:48|0.00005926
23:49:49|0.00005926
23:49:50|0.00005926
23:49:51|0.00005926
23:49:52|0.0000594
23:49:53|0.0000594
23:49:54|0.0000594
23:49:54|0.0000594
23:49:56|0.0000594
23:49:57|0.0000594
23:49:59|0.0000594
23:49:59|0.0000594
23:50:00|0.0000594
23:50:01|0.0000594
23:50:03|0.0000594
23:50:04|0.0000594
23:50:05|0.0000594
23:50:06|0.00005944
23:50:07|0.00005944
23:50:07|0.00005944
23:50:09|0.00005944
23:50:10|0.00005944
23:50:11|0.00005921
23:50:12|0.00005921
23:50:13|0.00005921
23:50:14|0.00005921
23:50:15|0.00005921
23:50:16|0.00005921
23:50:17|0.00005921
23:50:17|0.00005921
23:50:18|0.00005921
23:50:20|0.00005948
23:50:21|0.00005948
23:50:22|0.00005956
23:50:23|0.00005936
23:50:24|0.00005936
23:50:25|0.0000594
23:50:26|0.00005936
23:50:27|0.00005944
23:50:28|0.00005944
23:50:29|0.00005944
23:50:30|0.00005944
23:50:31|0.00005944
23:50:32|0.00005944
23:50:34|0.00005944
23:50:34|0.00005944
23:50:35|0.00005944
23:50:36|0.00005944
23:50:37|0.00005944
23:50:38|0.00005956
23:50:39|0.00005956
23:50:41|0.00005956
23:50:41|0.00005956
23:50:42|0.00005956
23:50:43|0.00005944
23:50:45|0.00005951
23:50:46|0.00005951
23:50:48|0.00005951
23:50:48|0.00005951
23:50:49|0.00005954
23:50:51|0.00005954
23:50:53|0.00005954
23:50:54|0.00005954
23:50:54|0.00005954
23:50:56|0.00005944
23:50:56|0.00005944
23:50:57|0.00005944
23:50:58|0.00005944
23:51:00|0.00005944
23:51:00|0.00005944
23:51:02|0.00005944
23:51:03|0.00005944
23:51:04|0.00005944
23:51:05|0.00005938
23:51:06|0.00005944
23:51:07|0.00005944
23:51:08|0.00005944
23:51:09|0.00005944
23:51:10|0.00005963
23:51:11|0.00005963
23:51:12|0.00005963
23:51:13|0.00005963
23:51:14|0.00005963
23:51:15|0.00005963
23:51:16|0.00005963
23:51:17|0.00005964
23:51:18|0.00005964
23:51:19|0.00005974
23:51:20|0.00005974
23:51:21|0.00005974
23:51:22|0.00005974
23:51:23|0.00005974
23:51:24|0.00005974
23:51:25|0.00005974
23:51:27|0.00005974
23:51:27|0.00005974
23:51:28|0.00005974
23:51:29|0.00005974
23:51:30|0.00005992
23:51:31|0.00005992
23:51:32|0.00005992
23:51:33|0.00005992
23:51:34|0.00005992
23:51:35|0.00005992
23:51:36|0.00005992
23:51:37|0.00005992
23:51:38|0.00005992
23:51:39|0.00005992
23:51:40|0.00005992
23:51:41|0.00005992
23:51:42|0.00005992
23:51:43|0.00005992
23:51:44|0.0000598
23:51:45|0.0000598
23:51:46|0.0000598
23:51:47|0.0000598
23:51:48|0.0000598
23:51:49|0.0000598
23:51:50|0.0000598
23:51:51|0.0000598
23:51:52|0.0000598
23:51:53|0.0000598
23:51:55|0.0000598
23:51:56|0.0000598
23:51:58|0.0000598
23:51:59|0.0000598
23:52:00|0.0000597
23:52:01|0.0000597
23:52:01|0.00005972
23:52:03|0.00005972
23:52:04|0.00005972
23:52:05|0.00005972
23:52:06|0.00005972
23:52:08|0.00005972
23:52:08|0.00005972
23:52:09|0.00005972
23:52:10|0.00005972
23:52:11|0.0000599
23:52:12|0.0000599
23:52:13|0.0000599
23:52:14|0.0000599
23:52:15|0.0000599
23:52:16|0.0000599
23:52:18|0.0000599
23:52:18|0.0000599
23:52:20|0.0000599
23:52:20|0.0000599
23:52:22|0.0000599
23:52:23|0.00005975
23:52:23|0.00005975
23:52:25|0.00005975
23:52:25|0.00005975
23:52:27|0.00005975
23:52:28|0.00005975
23:52:28|0.00005975
23:52:30|0.00005975
23:52:31|0.00005975
23:52:31|0.00005975
23:52:33|0.00005975
23:52:34|0.00005975
23:52:35|0.00005975
23:52:35|0.00005975
23:52:37|0.00005975
23:52:38|0.00005975
23:52:38|0.00005975
23:52:39|0.00005975
23:52:41|0.00005975
23:52:41|0.00005975
23:52:43|0.00005975
23:52:43|0.00005975
23:52:44|0.00005975
23:52:45|0.00005975
23:52:47|0.00005975
23:52:48|0.00005975
23:52:50|0.00005972
23:52:51|0.00005952
23:52:52|0.00005952
23:52:54|0.00005952
23:52:55|0.00005952
23:52:56|0.00005952
23:52:57|0.00005952
23:52:58|0.00005952
23:52:59|0.00005952
23:53:01|0.00005952
23:53:01|0.00005952
23:53:02|0.00005952
23:53:03|0.00005952
23:53:04|0.00005971
23:53:06|0.00005971
23:53:07|0.00005971
23:53:07|0.00005971
23:53:09|0.00005971
23:53:09|0.00005971
23:53:11|0.00005971
23:53:11|0.00005971
23:53:13|0.00005956
23:53:14|0.00005956
23:53:14|0.00005956
23:53:16|0.00005956
23:53:17|0.00005956
23:53:18|0.00005956
23:53:19|0.00005956
23:53:19|0.00005956
23:53:21|0.00005956
23:53:21|0.00005956
23:53:22|0.00005956
23:53:24|0.00005956
23:53:24|0.00005956
23:53:26|0.00005956
23:53:27|0.00005956
23:53:28|0.00005956
23:53:29|0.00005956
23:53:29|0.00005956
23:53:31|0.00005956
23:53:32|0.00005956
23:53:33|0.00005956
23:53:34|0.00005965
23:53:35|0.00005965
23:53:36|0.00005965
23:53:37|0.00005965
23:53:38|0.00005965
23:53:39|0.00005965
23:53:41|0.00005965
23:53:41|0.00005979
23:53:43|0.00005979
23:53:44|0.00005979
23:53:46|0.00005979
23:53:47|0.00005979
23:53:47|0.00005979
23:53:48|0.00005979
23:53:49|0.00005979
23:53:50|0.00005979
23:53:51|0.00005979
23:53:53|0.00005979
23:53:54|0.00005979
23:53:55|0.00005979
23:53:56|0.00005979
23:53:57|0.00005979
23:53:58|0.00005979
23:53:58|0.00005979
23:54:00|0.00005979
23:54:02|0.00005979
23:54:02|0.00005979
23:54:03|0.00005961
23:54:04|0.00005961
23:54:05|0.00005961
23:54:06|0.00005961
23:54:08|0.00005961
23:54:08|0.00005961
23:54:09|0.00005961
23:54:10|0.00005961
23:54:12|0.00005961
23:54:13|0.00005961
23:54:13|0.00005961
23:54:14|0.00005961
23:54:15|0.00005961
23:54:16|0.00005961
23:54:17|0.00005961
23:54:18|0.00005961
23:54:19|0.00005961
23:54:20|0.00005961
23:54:21|0.00005961
23:54:22|0.00005961
23:54:23|0.00005961
23:54:25|0.00005961
23:54:25|0.00005961
23:54:27|0.00005961
23:54:27|0.00005968
23:54:29|0.00005968
23:54:30|0.00005968
23:54:30|0.00005968
23:54:31|0.00005968
23:54:33|0.00005968
23:54:34|0.00005968
23:54:36|0.00005968
23:54:37|0.00005956
23:54:38|0.00005956
23:54:39|0.00005956
23:54:41|0.00005956
23:54:41|0.00005968
23:54:43|0.00005953
23:54:44|0.00005969
23:54:45|0.00005969
23:54:46|0.00005969
23:54:47|0.00005969
23:54:48|0.00005969
23:54:50|0.00005968
23:54:50|0.00005968
23:54:51|0.00005968
23:54:52|0.00005968
23:54:53|0.00005968
23:54:55|0.00005968
23:54:55|0.00005968
23:54:57|0.00005969
23:54:57|0.00005969
23:54:58|0.00005969
23:54:59|0.00005969
23:55:01|0.00005969
23:55:01|0.00005961
23:55:03|0.00005965
23:55:03|0.00005965
23:55:05|0.00005965
23:55:06|0.00005965
23:55:06|0.00005965
23:55:08|0.00005965
23:55:08|0.00005965
23:55:10|0.00005965
23:55:11|0.00005965
23:55:11|0.00005965
23:55:13|0.00005965
23:55:14|0.00005965
23:55:14|0.00005965
23:55:15|0.00005965
23:55:16|0.00005965
23:55:17|0.00005965
23:55:19|0.00005965
23:55:20|0.00005965
23:55:20|0.00005963
23:55:21|0.00005954
23:55:22|0.00005954
23:55:23|0.00005954
23:55:25|0.00005954
23:55:26|0.00005954
23:55:26|0.00005954
23:55:27|0.00005954
23:55:29|0.00005954
23:55:30|0.0000595
23:55:31|0.00005948
23:55:32|0.00005953
23:55:34|0.00005953
23:55:35|0.00005953
23:55:36|0.00005953
23:55:38|0.00005953
23:55:39|0.00005953
23:55:39|0.00005953
23:55:41|0.00005932
23:55:42|0.00005932
23:55:42|0.00005927
23:55:44|0.0000592
23:55:45|0.0000592
23:55:46|0.0000592
23:55:47|0.0000592
23:55:48|0.0000592
23:55:49|0.0000592
23:55:50|0.0000592
23:55:51|0.0000592
23:55:51|0.0000592
23:55:53|0.0000592
23:55:54|0.0000592
23:55:54|0.0000592
23:55:55|0.0000592
23:55:57|0.0000592
23:55:57|0.0000592
23:55:59|0.0000592
23:56:00|0.0000592
23:56:01|0.0000592
23:56:02|0.0000592
23:56:03|0.0000592
23:56:05|0.0000592
23:56:05|0.0000592
23:56:06|0.0000592
23:56:07|0.00005928
23:56:08|0.00005928
23:56:09|0.00005928
23:56:10|0.00005928
23:56:11|0.00005928
23:56:12|0.00005928
23:56:13|0.00005928
23:56:14|0.00005928
23:56:15|0.00005928
23:56:16|0.00005928
23:56:17|0.00005928
23:56:18|0.00005928
23:56:19|0.00005928
23:56:20|0.00005928
23:56:21|0.00005928
23:56:22|0.00005928
23:56:24|0.00005928
23:56:25|0.00005928
23:56:26|0.00005928
23:56:27|0.00005928
23:56:28|0.00005928
23:56:30|0.00005928
23:56:30|0.00005928
23:56:32|0.00005928
23:56:33|0.00005928
23:56:34|0.00005928
23:56:36|0.00005928
23:56:36|0.00005928
23:56:37|0.00005928
23:56:38|0.00005928
23:56:39|0.00005928
23:56:40|0.00005928
23:56:41|0.00005928
23:56:43|0.00005928
23:56:43|0.00005928
23:56:44|0.00005928
23:56:46|0.00005928
23:56:47|0.00005928
23:56:47|0.00005928
23:56:48|0.00005928
23:56:49|0.00005928
23:56:50|0.00005928
23:56:52|0.00005928
23:56:53|0.00005928
23:56:54|0.00005928
23:56:55|0.00005928
23:56:56|0.00005928
23:56:56|0.00005928
23:56:57|0.00005928
23:56:59|0.00005928
23:57:00|0.00005928
23:57:01|0.00005928
23:57:01|0.00005928
23:57:03|0.00005928
23:57:04|0.00005928
23:57:05|0.00005928
23:57:05|0.00005928
23:57:07|0.00005928
23:57:08|0.00005928
23:57:08|0.00005928
23:57:10|0.00005928
23:57:11|0.0000592
23:57:12|0.0000592
23:57:12|0.0000592
23:57:13|0.0000592
23:57:14|0.0000592
23:57:16|0.0000592
23:57:18|0.0000592
23:57:19|0.0000592
23:57:20|0.0000592
23:57:20|0.0000592
23:57:22|0.0000592
23:57:23|0.0000592
23:57:24|0.0000592
23:57:25|0.0000592
23:57:26|0.0000592
23:57:27|0.0000592
23:57:29|0.00005944
23:57:30|0.00005944
23:57:30|0.00005944
23:57:31|0.00005944
23:57:32|0.00005944
23:57:33|0.00005944
23:57:34|0.00005944
23:57:35|0.00005944
23:57:36|0.00005944
23:57:38|0.00005944
23:57:39|0.00005944
23:57:40|0.00005935
23:57:41|0.00005935
23:57:41|0.00005935
23:57:42|0.00005935
23:57:43|0.00005935
23:57:44|0.00005935
23:57:45|0.00005935
23:57:46|0.00005935
23:57:47|0.00005935
23:57:48|0.00005935
23:57:50|0.00005935
23:57:50|0.00005935
23:57:52|0.00005922
23:57:53|0.00005922
23:57:53|0.00005922
23:57:54|0.00005926
23:57:55|0.00005926
23:57:56|0.00005926
23:57:58|0.00005926
23:57:58|0.00005926
23:57:59|0.00005935
23:58:00|0.00005935
23:58:02|0.00005935
23:58:02|0.00005944
23:58:04|0.00005944
23:58:04|0.00005944
23:58:06|0.00005944
23:58:06|0.00005944
23:58:08|0.00005944
23:58:08|0.00005936
23:58:09|0.00005936
23:58:11|0.00005936
23:58:12|0.00005942
23:58:13|0.00005948
23:58:15|0.00005948
23:58:16|0.00005948
23:58:17|0.00005948
23:58:17|0.00005948
23:58:19|0.00005948
23:58:20|0.00005948
23:58:21|0.00005948
23:58:22|0.00005948
23:58:23|0.00005948
23:58:23|0.00005948
23:58:25|0.00005948
23:58:26|0.00005948
23:58:27|0.00005948
23:58:27|0.00005948
23:58:29|0.00005949
23:58:30|0.0000596
23:58:31|0.0000596
23:58:31|0.00005971
23:58:33|0.00005971
23:58:34|0.00005955
23:58:35|0.00005955
23:58:36|0.00005955
23:58:37|0.00005955
23:58:38|0.00005955
23:58:39|0.00005955
23:58:40|0.00005955
23:58:41|0.00005955
23:58:42|0.00005955
23:58:43|0.00005955
23:58:44|0.00005955
23:58:45|0.00005955
23:58:46|0.00005973
23:58:47|0.00005964
23:58:48|0.00005964
23:58:49|0.0000598
23:58:50|0.0000598
23:58:51|0.0000598
23:58:52|0.0000598
23:58:53|0.0000598
23:58:54|0.0000598
23:58:55|0.0000598
23:58:56|0.00005977
23:58:57|0.00005977
23:58:59|0.00005977
23:58:59|0.00005977
23:59:00|0.00005977
23:59:01|0.00005982
23:59:02|0.00005972
23:59:04|0.0000599
23:59:05|0.0000599
23:59:05|0.0000599
23:59:07|0.0000599
23:59:08|0.00006
23:59:09|0.00006
23:59:10|0.00005998
23:59:12|0.00005998
23:59:12|0.00005998
23:59:14|0.0000598
23:59:14|0.0000598
23:59:15|0.0000598
23:59:16|0.0000598
23:59:18|0.0000598
23:59:18|0.00006004
23:59:20|0.00006004
23:59:21|0.00006004
23:59:22|0.00006004
23:59:23|0.00006004
23:59:23|0.00006004
23:59:25|0.00006004
23:59:25|0.00006004
23:59:26|0.00006004
23:59:27|0.00006004
23:59:29|0.00006004
23:59:29|0.00006004
23:59:31|0.00006004
23:59:31|0.00006004
23:59:33|0.00006004
23:59:34|0.00006004
23:59:35|0.00005998
23:59:35|0.00005998
23:59:37|0.00005999
23:59:38|0.00005999
23:59:39|0.00005999
23:59:39|0.00005998
23:59:41|0.00005988
23:59:41|0.00005988
23:59:43|0.00005988
23:59:43|0.00005988
23:59:45|0.00005988
23:59:46|0.00005988
23:59:47|0.00005988
23:59:48|0.00005988
23:59:49|0.00005988
23:59:50|0.00005988
23:59:51|0.00005988
23:59:52|0.00005988
23:59:53|0.00005988
23:59:54|0.00005988
23:59:55|0.00005988
23:59:56|0.00005988
23:59:57|0.00005988
23:59:58|0.00005988
23:59:59|0.00005988