00:00:00|0.0077149
00:00:01|0.0077149
00:00:03|0.0077164
00:00:04|0.0077149
00:00:05|0.0077149
00:00:06|0.0077149
00:00:07|0.0077149
00:00:08|0.0077149
00:00:09|0.0077149
00:00:10|0.0077149
00:00:11|0.0077149
00:00:12|0.0077149
00:00:13|0.0077149
00:00:14|0.0077149
00:00:15|0.0077149
00:00:16|0.0077149
00:00:16|0.0077149
00:00:18|0.0077149
00:00:19|0.0077149
00:00:20|0.0077149
00:00:21|0.0077149
00:00:22|0.0077149
00:00:23|0.0077137
00:00:24|0.0077137
00:00:25|0.0077137
00:00:26|0.0077134
00:00:27|0.0077134
00:00:28|0.0077134
00:00:29|0.0077134
00:00:30|0.0077134
00:00:31|0.0077134
00:00:32|0.0077134
00:00:33|0.0077134
00:00:34|0.0077134
00:00:35|0.0077134
00:00:36|0.0077
00:00:37|0.0077
00:00:38|0.0077
00:00:39|0.0077
00:00:40|0.0077149
00:00:41|0.0077149
00:00:42|0.0077149
00:00:43|0.0077149
00:00:44|0.0077149
00:00:45|0.0077149
00:00:46|0.0077149
00:00:47|0.0077282
00:00:48|0.0077282
00:00:49|0.0077282
00:00:50|0.0077282
00:00:51|0.0077045
00:00:52|0.0077045
00:00:53|0.0077364
00:00:55|0.0077425
00:00:56|0.00775
00:00:57|0.00775
00:00:58|0.00775
00:00:59|0.00775
00:01:01|0.00775
00:01:01|0.0077558
00:01:02|0.0077559
00:01:03|0.0077559
00:01:05|0.0077559
00:01:05|0.0077653
00:01:06|0.0077653
00:01:08|0.0077653
00:01:09|0.0077674
00:01:10|0.0077776
00:01:10|0.0077821
00:01:11|0.0077821
00:01:12|0.0078
00:01:13|0.0078
00:01:15|0.0078051
00:01:16|0.0078051
00:01:17|0.0078051
00:01:18|0.0078051
00:01:19|0.0078051
00:01:20|0.00781
00:01:21|0.0078249
00:01:22|0.0078249
00:01:23|0.0078249
00:01:24|0.0078249
00:01:25|0.0078249
00:01:26|0.0078249
00:01:26|0.0078255
00:01:28|0.0078289
00:01:29|0.0078249
00:01:30|0.0078249
00:01:31|0.0078249
00:01:32|0.0078249
00:01:33|0.0078249
00:01:33|0.0078249
00:01:35|0.0078146
00:01:35|0.0078393
00:01:37|0.0078321
00:01:38|0.0078321
00:01:39|0.0078321
00:01:39|0.0078321
00:01:40|0.0078496
00:01:41|0.0078496
00:01:42|0.0078496
00:01:44|0.0078112
00:01:45|0.0078113
00:01:46|0.0078051
00:01:47|0.0077975
00:01:47|0.0077908
00:01:49|0.0078051
00:01:51|0.0078051
00:01:52|0.0078051
00:01:53|0.0078051
00:01:53|0.0078213
00:01:54|0.0078325
00:01:56|0.0078325
00:01:58|0.0078416
00:01:58|0.0078416
00:01:59|0.0078416
00:02:01|0.0078416
00:02:02|0.0078289
00:02:02|0.0078289
00:02:03|0.0078249
00:02:04|0.0078249
00:02:06|0.0078249
00:02:07|0.0078249
00:02:08|0.0078249
00:02:08|0.0078249
00:02:09|0.0078184
00:02:11|0.0078306
00:02:12|0.0078306
00:02:12|0.0078306
00:02:14|0.0078289
00:02:15|0.0078414
00:02:16|0.0078414
00:02:17|0.0078414
00:02:18|0.0078414
00:02:18|0.0077949
00:02:20|0.0077908
00:02:21|0.0077908
00:02:22|0.0078155
00:02:22|0.0078155
00:02:24|0.0078155
00:02:25|0.0077908
00:02:26|0.0077908
00:02:27|0.0077908
00:02:27|0.0077908
00:02:29|0.0077794
00:02:30|0.0077794
00:02:31|0.0077653
00:02:32|0.0077653
00:02:33|0.0077559
00:02:33|0.0077559
00:02:34|0.0077197
00:02:36|0.0077142
00:02:36|0.0077142
00:02:37|0.0077142
00:02:39|0.0077142
00:02:39|0.0077142
00:02:41|0.0077142
00:02:41|0.0077142
00:02:43|0.0077142
00:02:44|0.0077142
00:02:46|0.0077142
00:02:47|0.0077397
00:02:48|0.0077397
00:02:49|0.0077397
00:02:50|0.0077559
00:02:51|0.0077559
00:02:53|0.0077958
00:02:54|0.0077611
00:02:55|0.0077611
00:02:56|0.0077611
00:02:56|0.0077611
00:02:58|0.0077958
00:02:58|0.0077958
00:02:59|0.0077958
00:03:00|0.0077958
00:03:02|0.0077958
00:03:03|0.0077958
00:03:04|0.0077958
00:03:05|0.0077958
00:03:06|0.0077958
00:03:07|0.0077958
00:03:08|0.0077958
00:03:09|0.0077958
00:03:10|0.0077928
00:03:11|0.0077928
00:03:12|0.0077928
00:03:13|0.0077928
00:03:15|0.0077653
00:03:15|0.0077653
00:03:16|0.0077559
00:03:17|0.0077559
00:03:18|0.0077468
00:03:19|0.0077468
00:03:20|0.0077468
00:03:21|0.0077468
00:03:22|0.0077468
00:03:23|0.0077468
00:03:24|0.0077468
00:03:25|0.0077468
00:03:26|0.0077468
00:03:27|0.0077468
00:03:28|0.0077564
00:03:29|0.0077633
00:03:30|0.0077633
00:03:31|0.0077633
00:03:32|0.0077397
00:03:33|0.0077397
00:03:34|0.0077486
00:03:36|0.0077486
00:03:37|0.0077601
00:03:38|0.0077601
00:03:39|0.0077653
00:03:40|0.0077653
00:03:42|0.0077653
00:03:43|0.0077653
00:03:44|0.0077653
00:03:45|0.0077653
00:03:45|0.0077653
00:03:46|0.0077653
00:03:48|0.0077653
00:03:48|0.0077653
00:03:50|0.0077653
00:03:51|0.0077653
00:03:52|0.0077601
00:03:53|0.0077601
00:03:54|0.0077601
00:03:55|0.0077601
00:03:56|0.0077601
00:03:57|0.0077601
00:03:58|0.0077601
00:03:59|0.0077858
00:04:00|0.0077636
00:04:01|0.0077636
00:04:02|0.0077636
00:04:03|0.0077606
00:04:04|0.0077606
00:04:05|0.0077059
00:04:06|0.0077059
00:04:07|0.0077002
00:04:08|0.0077337
00:04:09|0.0076915
00:04:10|0.0076915
00:04:11|0.0076915
00:04:12|0.0076915
00:04:13|0.0076915
00:04:14|0.0076915
00:04:15|0.0077397
00:04:16|0.0077348
00:04:17|0.0077348
00:04:18|0.0077103
00:04:19|0.0077103
00:04:20|0.0077103
00:04:21|0.0077103
00:04:22|0.0077334
00:04:23|0.0077334
00:04:24|0.0077334
00:04:25|0.0077334
00:04:26|0.0077334
00:04:27|0.0077334
00:04:28|0.0077334
00:04:29|0.0077558
00:04:30|0.0077558
00:04:32|0.0077558
00:04:33|0.0077558
00:04:34|0.0077558
00:04:35|0.0077149
00:04:37|0.0077149
00:04:37|0.0077149
00:04:39|0.0077149
00:04:40|0.0077149
00:04:41|0.0077149
00:04:42|0.0077149
00:04:43|0.0077149
00:04:44|0.0077149
00:04:45|0.0077149
00:04:46|0.0077149
00:04:47|0.0077149
00:04:48|0.0077438
00:04:49|0.0077438
00:04:50|0.0077149
00:04:52|0.0077149
00:04:52|0.0077149
00:04:53|0.0077149
00:04:54|0.0077149
00:04:55|0.0077149
00:04:56|0.0077149
00:04:57|0.0077149
00:04:58|0.0077149
00:04:59|0.0077149
00:05:00|0.0077149
00:05:01|0.0077149
00:05:02|0.0077149
00:05:03|0.0077149
00:05:04|0.0077149
00:05:05|0.0077177
00:05:06|0.0077177
00:05:07|0.0077177
00:05:08|0.0077177
00:05:09|0.0077177
00:05:10|0.0077177
00:05:11|0.0077177
00:05:12|0.0077177
00:05:14|0.0077177
00:05:14|0.0077177
00:05:15|0.0077177
00:05:16|0.0077334
00:05:18|0.0077334
00:05:18|0.0077334
00:05:19|0.0077334
00:05:20|0.0077334
00:05:21|0.0077334
00:05:22|0.0077334
00:05:23|0.0077334
00:05:24|0.0077334
00:05:25|0.0077334
00:05:26|0.0077334
00:05:27|0.0077334
00:05:28|0.0077334
00:05:30|0.0077334
00:05:31|0.0077334
00:05:32|0.0077334
00:05:33|0.0077362
00:05:34|0.0077362
00:05:35|0.0077362
00:05:36|0.0077362
00:05:37|0.0077362
00:05:38|0.0077362
00:05:39|0.0077362
00:05:40|0.0077362
00:05:41|0.0077362
00:05:43|0.0077362
00:05:43|0.007715
00:05:44|0.0077134
00:05:45|0.0077134
00:05:46|0.0077134
00:05:47|0.0077134
00:05:48|0.0077134
00:05:49|0.0076915
00:05:50|0.0076887
00:05:51|0.0076784
00:05:52|0.0076882
00:05:53|0.0076882
00:05:54|0.0076882
00:05:55|0.0076882
00:05:56|0.0076882
00:05:57|0.0076882
00:05:58|0.0076882
00:06:00|0.0076764
00:06:00|0.0076764
00:06:02|0.0076764
00:06:03|0.0076764
00:06:03|0.0076633
00:06:05|0.0076633
00:06:06|0.0076633
00:06:06|0.0076633
00:06:08|0.0076632
00:06:08|0.0076785
00:06:10|0.0077085
00:06:10|0.0077085
00:06:11|0.0077085
00:06:12|0.0076887
00:06:13|0.0077033
00:06:14|0.0077033
00:06:16|0.0077033
00:06:16|0.0077033
00:06:18|0.0077033
00:06:18|0.0077033
00:06:20|0.0077277
00:06:21|0.0077277
00:06:22|0.0077277
00:06:23|0.0077277
00:06:25|0.0077277
00:06:26|0.0077277
00:06:26|0.0077277
00:06:27|0.0077277
00:06:29|0.0077277
00:06:30|0.0077277
00:06:31|0.0077277
00:06:32|0.0077277
00:06:33|0.0077277
00:06:34|0.0077277
00:06:35|0.0077277
00:06:36|0.0077277
00:06:37|0.0077277
00:06:38|0.0077277
00:06:39|0.0077277
00:06:40|0.0077277
00:06:41|0.0077277
00:06:42|0.0076887
00:06:43|0.0076887
00:06:44|0.0076887
00:06:44|0.0076887
00:06:45|0.0076887
00:06:47|0.0076887
00:06:48|0.0076887
00:06:49|0.0076887
00:06:49|0.0076887
00:06:51|0.0076887
00:06:51|0.0076887
00:06:52|0.0076887
00:06:54|0.0076887
00:06:55|0.0076887
00:06:56|0.0076887
00:06:56|0.0076887
00:06:58|0.0076887
00:06:58|0.0076887
00:07:00|0.0076887
00:07:01|0.0076887
00:07:02|0.0076887
00:07:02|0.0076887
00:07:04|0.00771
00:07:05|0.00771
00:07:06|0.00771
00:07:07|0.00771
00:07:08|0.00771
00:07:09|0.00771
00:07:10|0.00771
00:07:12|0.00771
00:07:12|0.00771
00:07:14|0.00771
00:07:15|0.00771
00:07:16|0.00771
00:07:17|0.00771
00:07:18|0.00771
00:07:19|0.00771
00:07:20|0.0077135
00:07:21|0.0077135
00:07:22|0.0077135
00:07:23|0.0077135
00:07:24|0.0077135
00:07:25|0.0077135
00:07:26|0.0077135
00:07:27|0.0077135
00:07:28|0.0077135
00:07:29|0.0077135
00:07:31|0.0077135
00:07:31|0.0077135
00:07:32|0.0077135
00:07:33|0.0077135
00:07:34|0.0077135
00:07:35|0.0077135
00:07:36|0.0077135
00:07:37|0.0077088
00:07:38|0.0077088
00:07:39|0.0077088
00:07:40|0.0077088
00:07:41|0.0077088
00:07:42|0.007689
00:07:43|0.007689
00:07:44|0.007689
00:07:45|0.0076882
00:07:46|0.0076882
00:07:48|0.0076797
00:07:48|0.0076797
00:07:50|0.0076797
00:07:50|0.0076988
00:07:51|0.0076988
00:07:52|0.0076988
00:07:54|0.0076988
00:07:54|0.0076988
00:07:55|0.0076988
00:07:56|0.0076753
00:07:58|0.0076753
00:07:59|0.0076753
00:07:59|0.0076753
00:08:01|0.0077023
00:08:02|0.0077023
00:08:03|0.0077023
00:08:04|0.0077023
00:08:05|0.0077023
00:08:06|0.0077023
00:08:07|0.0077023
00:08:08|0.0077023
00:08:10|0.0077023
00:08:10|0.0077023
00:08:11|0.0077023
00:08:13|0.0077023
00:08:14|0.0077023
00:08:15|0.0077023
00:08:16|0.0077023
00:08:16|0.0077023
00:08:18|0.0077023
00:08:19|0.0077023
00:08:20|0.0077023
00:08:21|0.0077014
00:08:22|0.007697
00:08:23|0.007697
00:08:24|0.007697
00:08:25|0.007697
00:08:26|0.0077023
00:08:26|0.0077023
00:08:28|0.0077023
00:08:29|0.0077023
00:08:30|0.0077023
00:08:31|0.0077023
00:08:32|0.0077023
00:08:33|0.0077023
00:08:34|0.0077023
00:08:35|0.0077023
00:08:36|0.0077023
00:08:37|0.0077023
00:08:38|0.0076959
00:08:39|0.0076959
00:08:39|0.0076959
00:08:41|0.0076959
00:08:42|0.0076959
00:08:42|0.0076961
00:08:44|0.0076961
00:08:45|0.0076961
00:08:46|0.0076961
00:08:47|0.0076961
00:08:48|0.0076961
00:08:48|0.0076961
00:08:50|0.0076961
00:08:51|0.0076961
00:08:52|0.007696
00:08:53|0.007696
00:08:54|0.007696
00:08:55|0.007696
00:08:56|0.007696
00:08:57|0.007696
00:08:58|0.007696
00:08:59|0.007696
00:09:00|0.007696
00:09:01|0.007696
00:09:02|0.007696
00:09:03|0.007696
00:09:04|0.007696
00:09:05|0.007696
00:09:06|0.007696
00:09:07|0.007696
00:09:08|0.007696
00:09:10|0.007696
00:09:11|0.007696
00:09:12|0.007696
00:09:13|0.007696
00:09:14|0.007696
00:09:15|0.0077023
00:09:16|0.0077023
00:09:17|0.0077023
00:09:18|0.0077023
00:09:19|0.0077023
00:09:20|0.0077023
00:09:21|0.007696
00:09:22|0.007696
00:09:23|0.007696
00:09:24|0.007696
00:09:25|0.007696
00:09:26|0.007696
00:09:27|0.0076994
00:09:28|0.0076994
00:09:29|0.0076994
00:09:30|0.0076994
00:09:31|0.0076994
00:09:32|0.0076994
00:09:33|0.0076994
00:09:34|0.0076994
00:09:35|0.0076994
00:09:36|0.0076994
00:09:37|0.0076994
00:09:38|0.0076994
00:09:39|0.0076986
00:09:40|0.0076986
00:09:41|0.0076986
00:09:42|0.0076986
00:09:43|0.0076986
00:09:44|0.0076986
00:09:45|0.0076986
00:09:46|0.0076986
00:09:47|0.0076736
00:09:48|0.0076736
00:09:49|0.0076736
00:09:50|0.0076961
00:09:51|0.0076961
00:09:52|0.0076937
00:09:54|0.0076937
00:09:55|0.0076937
00:09:56|0.0076937
00:09:56|0.0076937
00:09:58|0.0076937
00:09:59|0.0076937
00:10:01|0.0076937
00:10:01|0.0076937
00:10:02|0.0076937
00:10:03|0.0076937
00:10:05|0.0076937
00:10:06|0.0076937
00:10:06|0.0076668
00:10:07|0.0076668
00:10:09|0.0076668
00:10:10|0.0076668
00:10:10|0.0076668
00:10:12|0.0076668
00:10:12|0.0076668
00:10:14|0.0076668
00:10:14|0.0076668
00:10:16|0.0076668
00:10:17|0.0076668
00:10:18|0.0076668
00:10:18|0.0076668
00:10:20|0.0076668
00:10:21|0.0076668
00:10:21|0.0076668
00:10:23|0.0076668
00:10:24|0.0076668
00:10:25|0.0076668
00:10:25|0.0076668
00:10:27|0.0076668
00:10:28|0.0076862
00:10:29|0.0076862
00:10:30|0.0076585
00:10:31|0.0076532
00:10:32|0.0076532
00:10:33|0.0076532
00:10:34|0.0076532
00:10:35|0.0076532
00:10:36|0.0076532
00:10:37|0.0076532
00:10:38|0.0076532
00:10:40|0.0076532
00:10:40|0.0076532
00:10:41|0.0076532
00:10:42|0.0076532
00:10:44|0.0076499
00:10:44|0.0076499
00:10:45|0.0076499
00:10:47|0.0076498
00:10:48|0.0076474
00:10:49|0.0076474
00:10:50|0.0076377
00:10:50|0.0076377
00:10:52|0.0076377
00:10:52|0.0076377
00:10:54|0.0076321
00:10:55|0.0076321
00:10:57|0.0076377
00:10:58|0.0076474
00:10:59|0.0076474
00:11:00|0.0076474
00:11:01|0.0076474
00:11:02|0.0076474
00:11:03|0.0076474
00:11:04|0.00764
00:11:05|0.00764
00:11:06|0.00764
00:11:07|0.00764
00:11:08|0.007664
00:11:09|0.007664
00:11:10|0.0076335
00:11:12|0.0076335
00:11:12|0.0076335
00:11:14|0.0076636
00:11:14|0.0076636
00:11:16|0.0076636
00:11:16|0.0076636
00:11:17|0.0076637
00:11:18|0.0076637
00:11:19|0.0076637
00:11:21|0.0076637
00:11:21|0.0076637
00:11:22|0.0076637
00:11:24|0.0076637
00:11:25|0.0076637
00:11:26|0.0076637
00:11:27|0.0076637
00:11:27|0.0076637
00:11:29|0.0076637
00:11:30|0.0076637
00:11:31|0.0076637
00:11:32|0.0076637
00:11:33|0.0076637
00:11:34|0.0076637
00:11:35|0.0076637
00:11:36|0.0076637
00:11:37|0.0076637
00:11:38|0.0076637
00:11:39|0.0076522
00:11:40|0.0076521
00:11:41|0.0076521
00:11:42|0.0076521
00:11:43|0.00764
00:11:44|0.00764
00:11:45|0.00764
00:11:46|0.0076335
00:11:47|0.0076335
00:11:48|0.0076335
00:11:49|0.0076335
00:11:50|0.007651
00:11:51|0.007651
00:11:52|0.007651
00:11:53|0.007651
00:11:54|0.007651
00:11:55|0.007651
00:11:57|0.0076324
00:11:58|0.0076324
00:11:59|0.0076324
00:11:59|0.0076324
00:12:01|0.0076324
00:12:02|0.0076324
00:12:03|0.0076324
00:12:03|0.0076324
00:12:05|0.0076324
00:12:06|0.0076324
00:12:07|0.0076324
00:12:08|0.0076503
00:12:09|0.0076503
00:12:10|0.0076501
00:12:11|0.0076501
00:12:12|0.007632
00:12:13|0.007632
00:12:14|0.0076256
00:12:15|0.0076256
00:12:16|0.00762
00:12:17|0.00762
00:12:18|0.0076269
00:12:19|0.0076128
00:12:20|0.0076269
00:12:21|0.0076269
00:12:22|0.0076269
00:12:23|0.0076269
00:12:24|0.0076269
00:12:25|0.0076269
00:12:26|0.0076269
00:12:27|0.0076269
00:12:28|0.0076269
00:12:29|0.0076167
00:12:30|0.0076167
00:12:31|0.007629
00:12:32|0.0076324
00:12:33|0.0076269
00:12:34|0.0076269
00:12:35|0.0076269
00:12:36|0.0076269
00:12:37|0.0076269
00:12:38|0.0076269
00:12:39|0.0076269
00:12:40|0.0076269
00:12:41|0.0076269
00:12:42|0.0076269
00:12:43|0.0076269
00:12:44|0.0076313
00:12:45|0.0076313
00:12:46|0.0076313
00:12:47|0.0076313
00:12:48|0.0076313
00:12:49|0.0076313
00:12:50|0.0076313
00:12:51|0.0076313
00:12:52|0.0076313
00:12:53|0.0076313
00:12:54|0.0076313
00:12:55|0.0076313
00:12:56|0.0076313
00:12:58|0.0076313
00:12:59|0.0076394
00:13:00|0.0076394
00:13:01|0.0076394
00:13:02|0.0076394
00:13:03|0.0076394
00:13:04|0.0076
00:13:05|0.0076
00:13:06|0.0076
00:13:08|0.0076
00:13:08|0.0076
00:13:09|0.0076
00:13:10|0.0076
00:13:11|0.0076
00:13:12|0.0076
00:13:14|0.0076
00:13:14|0.0076
00:13:15|0.0076
00:13:16|0.0076
00:13:17|0.0076
00:13:19|0.0076266
00:13:19|0.0076266
00:13:20|0.0076266
00:13:21|0.0076266
00:13:22|0.0076266
00:13:23|0.0076261
00:13:24|0.0076061
00:13:25|0.0076061
00:13:26|0.0076061
00:13:27|0.0076061
00:13:28|0.0076061
00:13:29|0.0076061
00:13:30|0.0076061
00:13:31|0.0076061
00:13:32|0.0076061
00:13:33|0.0076061
00:13:34|0.0076061
00:13:35|0.007625
00:13:36|0.007625
00:13:37|0.007625
00:13:38|0.007625
00:13:39|0.0076246
00:13:40|0.0076246
00:13:41|0.0076246
00:13:42|0.0076246
00:13:43|0.0076246
00:13:44|0.0076243
00:13:45|0.0076243
00:13:46|0.0076243
00:13:48|0.0076243
00:13:48|0.0076243
00:13:49|0.0076243
00:13:50|0.0076239
00:13:52|0.0076239
00:13:53|0.0076239
00:13:53|0.0076239
00:13:55|0.0076235
00:13:56|0.0076235
00:13:57|0.0076235
00:13:58|0.0076063
00:14:00|0.0076063
00:14:01|0.0076063
00:14:02|0.0076063
00:14:03|0.0076063
00:14:04|0.0076063
00:14:05|0.0076063
00:14:06|0.0076063
00:14:07|0.0076063
00:14:08|0.0076061
00:14:09|0.0076061
00:14:11|0.0076061
00:14:11|0.0076061
00:14:12|0.0076061
00:14:13|0.0076061
00:14:14|0.0076061
00:14:15|0.0076061
00:14:16|0.0076061
00:14:17|0.0076061
00:14:18|0.0076061
00:14:19|0.0076061
00:14:20|0.0076061
00:14:21|0.0076061
00:14:22|0.0076061
00:14:23|0.0076061
00:14:24|0.0076061
00:14:25|0.0076061
00:14:26|0.0076061
00:14:27|0.0076061
00:14:28|0.0076061
00:14:29|0.0076061
00:14:30|0.0076061
00:14:31|0.0076061
00:14:32|0.0076061
00:14:33|0.0076002
00:14:34|0.0076002
00:14:35|0.0076002
00:14:36|0.0076002
00:14:37|0.0076002
00:14:38|0.0076002
00:14:39|0.0076002
00:14:40|0.0076002
00:14:41|0.0076002
00:14:42|0.0076002
00:14:43|0.0076002
00:14:44|0.0076002
00:14:45|0.0076002
00:14:46|0.0076002
00:14:47|0.0076002
00:14:48|0.0076198
00:14:49|0.0076198
00:14:50|0.0076198
00:14:51|0.0076198
00:14:52|0.0076198
00:14:53|0.0076198
00:14:54|0.0076198
00:14:55|0.0076007
00:14:56|0.0076007
00:14:57|0.0076007
00:14:59|0.0076007
00:14:59|0.0076007
00:15:01|0.0076007
00:15:02|0.0076007
00:15:03|0.0076007
00:15:04|0.0076007
00:15:05|0.0076007
00:15:06|0.0076007
00:15:07|0.0076007
00:15:09|0.0076007
00:15:09|0.0076006
00:15:10|0.0076006
00:15:11|0.0076006
00:15:12|0.0076006
00:15:13|0.0076006
00:15:14|0.0076006
00:15:15|0.0076006
00:15:16|0.0076006
00:15:17|0.0076008
00:15:18|0.0076006
00:15:19|0.0076
00:15:20|0.0076
00:15:21|0.0076
00:15:22|0.0076
00:15:23|0.0076
00:15:24|0.0076
00:15:25|0.0076
00:15:26|0.0076
00:15:27|0.0076
00:15:28|0.0075941
00:15:29|0.0075941
00:15:30|0.0075941
00:15:31|0.0075941
00:15:32|0.0075941
00:15:33|0.0076134
00:15:34|0.0076134
00:15:35|0.0076134
00:15:36|0.0076134
00:15:37|0.0076134
00:15:38|0.0076134
00:15:39|0.0076134
00:15:40|0.0076134
00:15:41|0.0076134
00:15:42|0.0076134
00:15:43|0.0075986
00:15:44|0.0076111
00:15:45|0.0076111
00:15:46|0.0076006
00:15:47|0.0076006
00:15:48|0.0076006
00:15:49|0.0076006
00:15:50|0.0076006
00:15:51|0.0076006
00:15:52|0.0076006
00:15:53|0.0076006
00:15:54|0.0076006
00:15:55|0.0076006
00:15:56|0.0076006
00:15:57|0.0076006
00:15:58|0.0076006
00:15:59|0.0075934
00:16:00|0.0075934
00:16:02|0.0075934
00:16:03|0.0075934
00:16:04|0.0075934
00:16:05|0.0076006
00:16:06|0.0076006
00:16:08|0.0076006
00:16:09|0.0076006
00:16:09|0.0076006
00:16:11|0.0076006
00:16:12|0.0076006
00:16:12|0.0076108
00:16:13|0.0076108
00:16:14|0.0076108
00:16:16|0.0076108
00:16:16|0.0076108
00:16:18|0.0076123
00:16:19|0.0076123
00:16:19|0.0076123
00:16:20|0.0076152
00:16:21|0.0076198
00:16:22|0.0076239
00:16:24|0.0076376
00:16:25|0.0076368
00:16:25|0.0076315
00:16:26|0.0076134
00:16:27|0.0076134
00:16:28|0.0076456
00:16:30|0.0076456
00:16:31|0.0076456
00:16:32|0.0076456
00:16:33|0.0076171
00:16:33|0.0076171
00:16:34|0.0076171
00:16:35|0.0076171
00:16:36|0.0076425
00:16:37|0.0076425
00:16:38|0.0076186
00:16:39|0.0076425
00:16:40|0.0076425
00:16:42|0.0076425
00:16:42|0.0076425
00:16:44|0.0076425
00:16:44|0.0076425
00:16:45|0.0076425
00:16:46|0.0076425
00:16:47|0.0076425
00:16:48|0.0076239
00:16:49|0.0076239
00:16:50|0.0076549
00:16:51|0.0076608
00:16:52|0.0076608
00:16:53|0.0076608
00:16:54|0.0076608
00:16:55|0.0076424
00:16:56|0.0076424
00:16:57|0.0076424
00:16:58|0.0076424
00:16:59|0.0076632
00:17:00|0.0076632
00:17:02|0.0076632
00:17:03|0.0076632
00:17:04|0.0076637
00:17:06|0.0076637
00:17:07|0.007696
00:17:08|0.007696
00:17:09|0.007696
00:17:10|0.007696
00:17:11|0.007696
00:17:12|0.007696
00:17:13|0.007696
00:17:14|0.007696
00:17:15|0.007696
00:17:16|0.007696
00:17:17|0.007696
00:17:18|0.007696
00:17:19|0.0077
00:17:20|0.0077149
00:17:21|0.0077149
00:17:22|0.0077027
00:17:23|0.0077027
00:17:24|0.0077027
00:17:25|0.0077255
00:17:26|0.0077142
00:17:27|0.0077028
00:17:28|0.0077028
00:17:29|0.0077028
00:17:30|0.0077005
00:17:31|0.0077253
00:17:32|0.0077253
00:17:33|0.0077085
00:17:34|0.0077091
00:17:35|0.0077091
00:17:36|0.0077253
00:17:37|0.007726
00:17:38|0.007726
00:17:39|0.007726
00:17:40|0.007726
00:17:41|0.0077339
00:17:42|0.0077339
00:17:43|0.0077339
00:17:44|0.0077188
00:17:45|0.0077397
00:17:46|0.0077427
00:17:47|0.0077427
00:17:48|0.0077485
00:17:49|0.0077485
00:17:50|0.0077485
00:17:51|0.0077485
00:17:52|0.0077485
00:17:53|0.0077485
00:17:54|0.00775
00:17:55|0.0077515
00:17:56|0.0077515
00:17:57|0.0077515
00:17:58|0.00775
00:17:59|0.00775
00:18:00|0.00775
00:18:01|0.0077488
00:18:03|0.0077485
00:18:03|0.0077485
00:18:05|0.0077276
00:18:06|0.0077276
00:18:07|0.0077483
00:18:08|0.0077483
00:18:09|0.0077483
00:18:10|0.0077483
00:18:11|0.0077483
00:18:12|0.0077483
00:18:13|0.0077483
00:18:14|0.0077483
00:18:15|0.0077483
00:18:16|0.0077483
00:18:17|0.0077483
00:18:18|0.0077275
00:18:19|0.0077142
00:18:20|0.0077301
00:18:21|0.0077301
00:18:22|0.0077301
00:18:23|0.0077302
00:18:24|0.0077301
00:18:25|0.0077201
00:18:26|0.0077201
00:18:27|0.0077275
00:18:28|0.0077275
00:18:29|0.0077339
00:18:30|0.0077339
00:18:31|0.0077339
00:18:32|0.00772
00:18:33|0.007725
00:18:34|0.007725
00:18:35|0.0077248
00:18:36|0.007725
00:18:37|0.007725
00:18:38|0.007725
00:18:39|0.0077397
00:18:40|0.0077397
00:18:42|0.0077397
00:18:42|0.0077397
00:18:43|0.0077397
00:18:45|0.0077397
00:18:46|0.0077397
00:18:47|0.0077241
00:18:48|0.0077241
00:18:49|0.0077241
00:18:50|0.0077241
00:18:51|0.0077241
00:18:52|0.0077241
00:18:53|0.0077241
00:18:54|0.0077396
00:18:55|0.0077396
00:18:56|0.0077396
00:18:56|0.0077241
00:18:58|0.0077396
00:18:59|0.0077396
00:18:59|0.0077396
00:19:01|0.0077246
00:19:02|0.0077397
00:19:03|0.0077397
00:19:04|0.0077399
00:19:05|0.0077399
00:19:06|0.0077399
00:19:07|0.0077399
00:19:08|0.0077399
00:19:09|0.0077399
00:19:10|0.00774
00:19:11|0.00774
00:19:12|0.00774
00:19:13|0.0077396
00:19:14|0.0077396
00:19:15|0.0077481
00:19:16|0.0077481
00:19:17|0.0077481
00:19:18|0.007748
00:19:19|0.007748
00:19:20|0.007748
00:19:21|0.007748
00:19:22|0.0077399
00:19:23|0.0077399
00:19:24|0.0077399
00:19:25|0.0077399
00:19:26|0.0077479
00:19:27|0.0077479
00:19:28|0.0077479
00:19:29|0.0077479
00:19:30|0.0077479
00:19:31|0.0077479
00:19:32|0.0077479
00:19:33|0.0077479
00:19:34|0.0077479
00:19:35|0.0077479
00:19:36|0.0077479
00:19:37|0.0077479
00:19:38|0.0077296
00:19:39|0.0077296
00:19:40|0.0077399
00:19:41|0.0077399
00:19:42|0.0077399
00:19:43|0.0077399
00:19:44|0.0077455
00:19:45|0.0077455
00:19:46|0.0077455
00:19:47|0.0077455
00:19:48|0.0077455
00:19:49|0.0077455
00:19:50|0.0077455
00:19:51|0.0077455
00:19:52|0.0077455
00:19:53|0.0077455
00:19:54|0.0077296
00:19:55|0.0077296
00:19:56|0.0077446
00:19:57|0.0077446
00:19:58|0.0077546
00:19:59|0.0077546
00:20:00|0.0077546
00:20:01|0.0077442
00:20:02|0.00775
00:20:03|0.00775
00:20:05|0.0077611
00:20:05|0.00775
00:20:07|0.00775
00:20:08|0.00775
00:20:08|0.00775
00:20:10|0.00775
00:20:11|0.00775
00:20:11|0.00775
00:20:13|0.00775
00:20:14|0.00775
00:20:15|0.00775
00:20:16|0.00775
00:20:16|0.00775
00:20:17|0.00775
00:20:19|0.00775
00:20:20|0.00775
00:20:20|0.00775
00:20:22|0.0077386
00:20:22|0.0077386
00:20:23|0.0077386
00:20:24|0.007746
00:20:25|0.0077546
00:20:26|0.0077546
00:20:27|0.0077546
00:20:28|0.0077546
00:20:29|0.0077598
00:20:30|0.0077598
00:20:32|0.0077658
00:20:32|0.0077596
00:20:33|0.0077596
00:20:34|0.0077596
00:20:35|0.0077596
00:20:36|0.0077596
00:20:37|0.0077596
00:20:38|0.0077711
00:20:39|0.0077711
00:20:41|0.0077711
00:20:41|0.0077711
00:20:42|0.0077711
00:20:44|0.0077711
00:20:44|0.0077711
00:20:46|0.0077711
00:20:47|0.0077711
00:20:47|0.0077813
00:20:49|0.0077813
00:20:50|0.0077813
00:20:51|0.0077813
00:20:51|0.0077813
00:20:53|0.0077899
00:20:54|0.0077899
00:20:54|0.0077899
00:20:56|0.0077899
00:20:56|0.0077899
00:20:58|0.0077813
00:20:59|0.0077669
00:21:00|0.0077669
00:21:01|0.0077669
00:21:02|0.0077669
00:21:02|0.007785
00:21:03|0.0077851
00:21:05|0.0077851
00:21:07|0.0077851
00:21:07|0.0077851
00:21:09|0.00779
00:21:10|0.0077902
00:21:11|0.0077902
00:21:11|0.0077902
00:21:12|0.0077902
00:21:14|0.0077905
00:21:15|0.0078
00:21:15|0.0078
00:21:16|0.0078
00:21:18|0.0078012
00:21:18|0.0078012
00:21:19|0.0078012
00:21:21|0.0078012
00:21:22|0.0078012
00:21:23|0.0078008
00:21:24|0.0078008
00:21:25|0.0078008
00:21:25|0.0078008
00:21:26|0.0078008
00:21:27|0.0078008
00:21:28|0.0078008
00:21:29|0.0078008
00:21:30|0.007801
00:21:31|0.0078008
00:21:32|0.0078174
00:21:33|0.007809
00:21:35|0.007809
00:21:36|0.007809
00:21:36|0.007809
00:21:38|0.007809
00:21:38|0.007809
00:21:40|0.007809
00:21:40|0.00782
00:21:41|0.007809
00:21:42|0.007809
00:21:43|0.007809
00:21:44|0.007809
00:21:45|0.007809
00:21:46|0.007809
00:21:48|0.007809
00:21:48|0.00782
00:21:49|0.00782
00:21:50|0.00782
00:21:51|0.00783
00:21:52|0.00783
00:21:53|0.00783
00:21:54|0.00783
00:21:55|0.00783
00:21:56|0.0078295
00:21:57|0.0078294
00:21:58|0.0078293
00:22:00|0.0078177
00:22:00|0.0078177
00:22:01|0.0078177
00:22:02|0.0078177
00:22:04|0.00783
00:22:04|0.007819
00:22:06|0.0078301
00:22:07|0.0078301
00:22:08|0.0078301
00:22:09|0.0078301
00:22:10|0.0078301
00:22:12|0.0078301
00:22:12|0.0078418
00:22:13|0.0078422
00:22:14|0.0078422
00:22:16|0.0078302
00:22:16|0.0078302
00:22:18|0.0078302
00:22:18|0.0078302
00:22:19|0.0078302
00:22:21|0.0078302
00:22:22|0.0078304
00:22:23|0.0078304
00:22:24|0.0078301
00:22:25|0.0078301
00:22:26|0.0078301
00:22:27|0.0078301
00:22:28|0.0078301
00:22:29|0.0078301
00:22:30|0.0078497
00:22:31|0.0078497
00:22:32|0.0078497
00:22:32|0.0078497
00:22:33|0.0078497
00:22:35|0.0078497
00:22:36|0.0078312
00:22:37|0.0078312
00:22:38|0.0078312
00:22:39|0.0078312
00:22:39|0.0078312
00:22:41|0.0078312
00:22:42|0.0078312
00:22:43|0.0078312
00:22:43|0.0078312
00:22:45|0.0078312
00:22:46|0.0078312
00:22:46|0.0078312
00:22:47|0.0078482
00:22:48|0.0078482
00:22:50|0.0078482
00:22:51|0.0078482
00:22:52|0.0078482
00:22:52|0.0078482
00:22:54|0.0078482
00:22:55|0.0078477
00:22:55|0.0078477
00:22:56|0.0078477
00:22:58|0.0078477
00:22:59|0.0078467
00:23:00|0.0078466
00:23:01|0.0078174
00:23:02|0.0078174
00:23:02|0.0078148
00:23:04|0.0078246
00:23:05|0.0078179
00:23:06|0.0077945
00:23:07|0.0077758
00:23:08|0.0077954
00:23:10|0.0077954
00:23:10|0.0077954
00:23:11|0.0077975
00:23:12|0.0077975
00:23:13|0.0077523
00:23:14|0.0077523
00:23:15|0.0077523
00:23:16|0.0077523
00:23:17|0.00775
00:23:18|0.00775
00:23:19|0.0077412
00:23:20|0.0077345
00:23:21|0.0077518
00:23:22|0.0077518
00:23:23|0.0077518
00:23:24|0.0077518
00:23:25|0.0077518
00:23:26|0.0077342
00:23:27|0.0077342
00:23:28|0.0077342
00:23:29|0.0077342
00:23:30|0.0077491
00:23:31|0.0077523
00:23:32|0.0077523
00:23:33|0.0077518
00:23:34|0.0077518
00:23:35|0.0077518
00:23:36|0.0077518
00:23:37|0.0077518
00:23:38|0.0077518
00:23:39|0.0077518
00:23:40|0.0077416
00:23:41|0.0077416
00:23:42|0.0077416
00:23:43|0.0077416
00:23:44|0.0077416
00:23:45|0.0077416
00:23:46|0.0077416
00:23:47|0.0077416
00:23:48|0.0077416
00:23:49|0.0077416
00:23:50|0.0077416
00:23:51|0.0077267
00:23:52|0.0077267
00:23:53|0.0077267
00:23:54|0.0077267
00:23:55|0.0077267
00:23:56|0.0077365
00:23:57|0.0077365
00:23:58|0.00772
00:23:59|0.0077141
00:24:00|0.0077213
00:24:01|0.0077001
00:24:02|0.0077001
00:24:03|0.0077001
00:24:04|0.0077001
00:24:05|0.0077397
00:24:06|0.0077397
00:24:08|0.0077397
00:24:09|0.0077397
00:24:10|0.0077518
00:24:11|0.0077623
00:24:13|0.0077653
00:24:13|0.0077653
00:24:14|0.0077653
00:24:15|0.0077653
00:24:16|0.0077897
00:24:18|0.0077668
00:24:18|0.0077668
00:24:19|0.0077668
00:24:20|0.0077668
00:24:21|0.0077668
00:24:23|0.0077573
00:24:23|0.0077668
00:24:24|0.0077668
00:24:25|0.0077668
00:24:27|0.0077731
00:24:27|0.0077731
00:24:28|0.0077731
00:24:29|0.0077731
00:24:30|0.0077731
00:24:31|0.0077673
00:24:33|0.0077673
00:24:33|0.0077673
00:24:35|0.0077673
00:24:35|0.0077673
00:24:36|0.0077673
00:24:38|0.0077673
00:24:38|0.0077899
00:24:40|0.0077908
00:24:41|0.0077999
00:24:41|0.0077999
00:24:43|0.0077999
00:24:43|0.0077999
00:24:45|0.0077995
00:24:46|0.0077995
00:24:47|0.0077995
00:24:48|0.0077995
00:24:48|0.0077995
00:24:49|0.0077995
00:24:51|0.0077823
00:24:52|0.0077823
00:24:53|0.0077823
00:24:54|0.0078024
00:24:55|0.0078024
00:24:56|0.0078024
00:24:57|0.0078012
00:24:58|0.0078012
00:24:59|0.0078012
00:25:00|0.0078012
00:25:01|0.0078012
00:25:02|0.0078012
00:25:03|0.0078012
00:25:04|0.0078012
00:25:05|0.0078012
00:25:06|0.0078012
00:25:07|0.0078012
00:25:08|0.0078012
00:25:10|0.0078112
00:25:11|0.0078112
00:25:12|0.0078112
00:25:13|0.0078112
00:25:14|0.0078112
00:25:14|0.0078112
00:25:16|0.0078112
00:25:17|0.0078112
00:25:18|0.0078112
00:25:19|0.0078112
00:25:20|0.0078112
00:25:21|0.0078112
00:25:22|0.0078112
00:25:23|0.0078
00:25:24|0.0078
00:25:25|0.0078
00:25:26|0.0078
00:25:27|0.0078
00:25:29|0.0078
00:25:29|0.0078099
00:25:30|0.0078099
00:25:31|0.0078097
00:25:32|0.0078097
00:25:33|0.0078097
00:25:34|0.0077864
00:25:35|0.0077864
00:25:36|0.0077864
00:25:37|0.0077864
00:25:38|0.007787
00:25:39|0.007787
00:25:40|0.0078013
00:25:41|0.007797
00:25:42|0.007797
00:25:43|0.007797
00:25:44|0.0077864
00:25:45|0.007797
00:25:46|0.007797
00:25:47|0.007797
00:25:48|0.007797
00:25:49|0.007797
00:25:50|0.007797
00:25:51|0.007797
00:25:52|0.007797
00:25:53|0.007797
00:25:54|0.007797
00:25:55|0.007797
00:25:56|0.007797
00:25:57|0.007797
00:25:58|0.007797
00:25:59|0.007797
00:26:00|0.007797
00:26:01|0.007797
00:26:02|0.007797
00:26:03|0.007797
00:26:04|0.007797
00:26:05|0.007797
00:26:06|0.007797
00:26:07|0.007797
00:26:08|0.007797
00:26:10|0.0077967
00:26:11|0.007797
00:26:12|0.007797
00:26:13|0.0077897
00:26:14|0.0077897
00:26:15|0.00778
00:26:16|0.00778
00:26:17|0.0077895
00:26:18|0.0077895
00:26:19|0.0077895
00:26:20|0.0077895
00:26:21|0.0077895
00:26:22|0.0077895
00:26:23|0.0077673
00:26:24|0.0077506
00:26:25|0.0077506
00:26:26|0.0077424
00:26:27|0.0077424
00:26:28|0.0077424
00:26:29|0.0077424
00:26:30|0.0077424
00:26:31|0.0077424
00:26:32|0.0077424
00:26:33|0.0077424
00:26:34|0.0077424
00:26:35|0.0077424
00:26:36|0.0077533
00:26:38|0.0077533
00:26:38|0.0077533
00:26:39|0.0077533
00:26:40|0.0077533
00:26:41|0.0077533
00:26:42|0.0077533
00:26:43|0.0077533
00:26:44|0.0077533
00:26:45|0.0077533
00:26:46|0.0077533
00:26:47|0.0077533
00:26:48|0.0077533
00:26:49|0.0077533
00:26:50|0.0077903
00:26:51|0.0077943
00:26:52|0.0078
00:26:53|0.0078
00:26:54|0.0078
00:26:55|0.0078021
00:26:56|0.0078012
00:26:57|0.0078012
00:26:58|0.0078012
00:26:59|0.0078012
00:27:00|0.0078012
00:27:01|0.0078012
00:27:02|0.0078012
00:27:03|0.0078012
00:27:04|0.0078012
00:27:05|0.0078012
00:27:06|0.0078
00:27:07|0.0078
00:27:08|0.0078
00:27:09|0.0078
00:27:11|0.0078
00:27:12|0.0078
00:27:13|0.0078
00:27:14|0.0078
00:27:15|0.0078
00:27:16|0.0078
00:27:17|0.0078
00:27:18|0.0078
00:27:18|0.0078
00:27:20|0.0078012
00:27:21|0.0078012
00:27:21|0.0078012
00:27:23|0.0078012
00:27:24|0.0078012
00:27:25|0.0078009
00:27:26|0.0078004
00:27:27|0.0078004
00:27:28|0.0078004
00:27:29|0.0078004
00:27:30|0.0078004
00:27:31|0.0078004
00:27:33|0.0078004
00:27:33|0.0078004
00:27:34|0.0078004
00:27:35|0.0078004
00:27:36|0.0078004
00:27:37|0.0078004
00:27:38|0.0078004
00:27:39|0.0078004
00:27:40|0.0078004
00:27:41|0.0078004
00:27:42|0.0078004
00:27:43|0.0078004
00:27:44|0.0078004
00:27:46|0.0077909
00:27:47|0.0077909
00:27:48|0.0077999
00:27:49|0.0077999
00:27:50|0.0077999
00:27:51|0.0077999
00:27:52|0.0077999
00:27:53|0.0077999
00:27:54|0.0077999
00:27:55|0.0077999
00:27:56|0.0077993
00:27:57|0.0077993
00:27:58|0.0077993
00:27:59|0.0077993
00:28:01|0.0077994
00:28:01|0.0077994
00:28:02|0.0077994
00:28:03|0.0077994
00:28:04|0.0077789
00:28:05|0.0077789
00:28:06|0.0077789
00:28:07|0.007792
00:28:08|0.007792
00:28:10|0.007792
00:28:10|0.007792
00:28:12|0.007792
00:28:13|0.007792
00:28:14|0.007792
00:28:15|0.007792
00:28:16|0.007792
00:28:18|0.007792
00:28:19|0.007792
00:28:20|0.007792
00:28:21|0.007792
00:28:22|0.007792
00:28:23|0.007792
00:28:24|0.007792
00:28:25|0.007792
00:28:26|0.007792
00:28:27|0.007792
00:28:28|0.007792
00:28:29|0.007792
00:28:30|0.007792
00:28:31|0.007792
00:28:32|0.007792
00:28:33|0.0077947
00:28:34|0.0077947
00:28:35|0.0077947
00:28:36|0.0077947
00:28:37|0.0077947
00:28:38|0.007792
00:28:39|0.007792
00:28:40|0.0077781
00:28:41|0.0077781
00:28:42|0.0077781
00:28:43|0.0077781
00:28:44|0.0077781
00:28:45|0.0077781
00:28:46|0.0077781
00:28:47|0.0077781
00:28:48|0.0077781
00:28:50|0.0077781
00:28:50|0.0077781
00:28:51|0.0077781
00:28:52|0.0077781
00:28:53|0.0077781
00:28:54|0.0077781
00:28:55|0.007792
00:28:56|0.007792
00:28:57|0.0077947
00:28:58|0.0077947
00:28:59|0.0077947
00:29:00|0.0077947
00:29:01|0.0077947
00:29:02|0.0077947
00:29:03|0.007792
00:29:04|0.007792
00:29:05|0.0077944
00:29:06|0.0077944
00:29:07|0.0077944
00:29:08|0.0077944
00:29:09|0.0077944
00:29:10|0.0078553
00:29:11|0.007875
00:29:12|0.007875
00:29:14|0.0078681
00:29:14|0.0078681
00:29:16|0.0078681
00:29:17|0.0078562
00:29:18|0.0078827
00:29:19|0.0078827
00:29:20|0.0079
00:29:21|0.0079
00:29:22|0.0078806
00:29:23|0.0078806
00:29:24|0.0079069
00:29:25|0.0078811
00:29:26|0.0078811
00:29:27|0.0078811
00:29:28|0.0078811
00:29:29|0.0078811
00:29:31|0.0078811
00:29:31|0.0078811
00:29:32|0.0078811
00:29:33|0.0078811
00:29:34|0.0078811
00:29:36|0.0078811
00:29:36|0.0078811
00:29:37|0.0078999
00:29:38|0.0078999
00:29:39|0.0078999
00:29:40|0.0078999
00:29:41|0.0079
00:29:42|0.0079
00:29:43|0.0079
00:29:44|0.007909
00:29:45|0.0079322
00:29:46|0.0079423
00:29:47|0.0079437
00:29:48|0.0079437
00:29:49|0.0079654
00:29:50|0.0079654
00:29:51|0.007987
00:29:52|0.007987
00:29:53|0.007987
00:29:54|0.007999
00:29:55|0.0079921
00:29:56|0.0080118
00:29:57|0.0080118
00:29:58|0.0080204
00:29:59|0.0080096
00:30:00|0.008037
00:30:01|0.0080371
00:30:02|0.00804
00:30:03|0.0080327
00:30:04|0.0080207
00:30:05|0.0080207
00:30:06|0.0080114
00:30:07|0.0080116
00:30:08|0.0080157
00:30:09|0.0080157
00:30:10|0.0080555
00:30:11|0.0080366
00:30:12|0.0080474
00:30:14|0.0080474
00:30:15|0.0080474
00:30:16|0.0080474
00:30:17|0.0080706
00:30:19|0.0080706
00:30:20|0.0080563
00:30:21|0.0080555
00:30:22|0.0080555
00:30:23|0.0080555
00:30:24|0.0080707
00:30:25|0.0080707
00:30:26|0.0080707
00:30:27|0.0080707
00:30:28|0.0080713
00:30:29|0.0080713
00:30:30|0.0080874
00:30:31|0.008056
00:30:32|0.0081
00:30:33|0.00812
00:30:33|0.0081198
00:30:35|0.0080881
00:30:36|0.0081198
00:30:37|0.0081198
00:30:37|0.0081058
00:30:39|0.0081198
00:30:39|0.0081197
00:30:40|0.0081197
00:30:42|0.0081198
00:30:43|0.0081249
00:30:44|0.0081249
00:30:45|0.0081094
00:30:46|0.0081373
00:30:47|0.0081373
00:30:48|0.008138
00:30:49|0.00815
00:30:50|0.0081733
00:30:51|0.0081734
00:30:52|0.0081759
00:30:53|0.0081762
00:30:54|0.0081762
00:30:55|0.0081741
00:30:56|0.008158
00:30:57|0.0081373
00:30:58|0.0081539
00:30:59|0.0081888
00:31:00|0.0081514
00:31:01|0.0081518
00:31:02|0.0081733
00:31:03|0.0081734
00:31:04|0.008164
00:31:05|0.0081886
00:31:06|0.0081886
00:31:07|0.008189
00:31:08|0.00819
00:31:09|0.0081986
00:31:10|0.0081986
00:31:11|0.0081986
00:31:12|0.0081986
00:31:13|0.0081725
00:31:14|0.0081725
00:31:16|0.0081659
00:31:17|0.0081837
00:31:18|0.0081894
00:31:19|0.0081894
00:31:20|0.0081894
00:31:21|0.0081894
00:31:22|0.0081894
00:31:23|0.008188
00:31:24|0.0081725
00:31:25|0.0081224
00:31:26|0.0081058
00:31:27|0.0081058
00:31:28|0.0081744
00:31:29|0.0081744
00:31:30|0.008106
00:31:31|0.0081528
00:31:32|0.0081
00:31:33|0.0080856
00:31:34|0.0080452
00:31:35|0.0080452
00:31:36|0.0080583
00:31:37|0.0080583
00:31:39|0.0080694
00:31:39|0.0080545
00:31:40|0.0080747
00:31:41|0.0080748
00:31:42|0.0080583
00:31:43|0.0080583
00:31:44|0.0080712
00:31:45|0.0080447
00:31:46|0.0080969
00:31:48|0.0080623
00:31:48|0.0080661
00:31:49|0.0081065
00:31:50|0.0081065
00:31:51|0.0081065
00:31:52|0.0081065
00:31:53|0.0081214
00:31:54|0.0081029
00:31:56|0.0081029
00:31:56|0.008134
00:31:57|0.008134
00:31:58|0.008134
00:31:59|0.008134
00:32:00|0.008134
00:32:02|0.008134
00:32:02|0.008134
00:32:04|0.008134
00:32:05|0.008153
00:32:06|0.008153
00:32:07|0.008153
00:32:07|0.008153
00:32:09|0.008153
00:32:10|0.0081653
00:32:10|0.00819
00:32:11|0.008194
00:32:13|0.008194
00:32:13|0.0082
00:32:15|0.0082
00:32:16|0.0082072
00:32:18|0.0082072
00:32:19|0.0082299
00:32:19|0.00823
00:32:21|0.0082406
00:32:22|0.0082405
00:32:23|0.0082405
00:32:24|0.0082299
00:32:25|0.0082334
00:32:26|0.0082334
00:32:27|0.0082334
00:32:28|0.0082057
00:32:29|0.0082001
00:32:30|0.0082299
00:32:31|0.0082299
00:32:32|0.0082213
00:32:33|0.0082213
00:32:34|0.00825
00:32:35|0.0082594
00:32:36|0.0082315
00:32:37|0.0082315
00:32:38|0.0082322
00:32:39|0.0082322
00:32:40|0.0082322
00:32:41|0.008261
00:32:42|0.008236
00:32:43|0.0082754
00:32:44|0.0082754
00:32:45|0.0082611
00:32:46|0.0082462
00:32:47|0.0082635
00:32:48|0.0082635
00:32:49|0.0082476
00:32:50|0.0082753
00:32:51|0.0082753
00:32:52|0.0082753
00:32:53|0.0082754
00:32:54|0.0082754
00:32:55|0.00828
00:32:56|0.00828
00:32:57|0.00828
00:32:58|0.0082902
00:32:59|0.0082945
00:33:00|0.0082945
00:33:01|0.0082666
00:33:03|0.0082903
00:33:03|0.0082998
00:33:04|0.0083
00:33:05|0.0083
00:33:06|0.0082998
00:33:07|0.008301
00:33:08|0.008301
00:33:09|0.0083185
00:33:10|0.00832
00:33:11|0.0083233
00:33:12|0.0083234
00:33:13|0.0083334
00:33:14|0.0083451
00:33:15|0.0083449
00:33:16|0.0083449
00:33:18|0.0083305
00:33:19|0.0083305
00:33:20|0.00833
00:33:21|0.00833
00:33:22|0.00833
00:33:23|0.0083448
00:33:24|0.0083448
00:33:25|0.0083185
00:33:26|0.0083
00:33:27|0.0083
00:33:28|0.0083147
00:33:29|0.0083008
00:33:30|0.0083008
00:33:31|0.0083071
00:33:32|0.008307
00:33:33|0.0082981
00:33:34|0.0082981
00:33:35|0.0082981
00:33:36|0.0082976
00:33:38|0.0082755
00:33:38|0.0082755
00:33:39|0.00827
00:33:40|0.00827
00:33:41|0.0082772
00:33:42|0.0082871
00:33:43|0.0082871
00:33:44|0.0082871
00:33:45|0.008218
00:33:46|0.0082185
00:33:47|0.0081886
00:33:48|0.0081508
00:33:49|0.0081512
00:33:50|0.0081512
00:33:51|0.0081885
00:33:52|0.0081479
00:33:53|0.0081479
00:33:54|0.0081662
00:33:55|0.0081884
00:33:56|0.0081884
00:33:57|0.0081633
00:33:58|0.0081633
00:33:59|0.0081632
00:34:00|0.0081512
00:34:01|0.0081395
00:34:02|0.0081393
00:34:03|0.0082
00:34:04|0.0082
00:34:05|0.0082
00:34:06|0.0082289
00:34:07|0.0082289
00:34:08|0.0082289
00:34:09|0.0082629
00:34:10|0.0082637
00:34:11|0.0082517
00:34:12|0.0082517
00:34:13|0.0082517
00:34:14|0.0082355
00:34:15|0.0082517
00:34:16|0.0082517
00:34:17|0.0082517
00:34:19|0.0082517
00:34:20|0.0082517
00:34:21|0.0082517
00:34:23|0.0082517
00:34:23|0.0082724
00:34:24|0.0082724
00:34:26|0.0082755
00:34:27|0.0082755
00:34:28|0.0082804
00:34:29|0.0082965
00:34:30|0.0083164
00:34:30|0.0083164
00:34:32|0.0083265
00:34:34|0.0083144
00:34:34|0.0083447
00:34:35|0.0083447
00:34:36|0.0083452
00:34:37|0.008349
00:34:38|0.0083554
00:34:39|0.0083554
00:34:40|0.0083554
00:34:41|0.00836
00:34:42|0.0083524
00:34:43|0.0083798
00:34:45|0.00838
00:34:45|0.0083071
00:34:46|0.0084
00:34:47|0.0083775
00:34:48|0.0083775
00:34:49|0.0083795
00:34:50|0.0083795
00:34:51|0.0084
00:34:52|0.0084
00:34:53|0.0084
00:34:54|0.0084
00:34:55|0.0084224
00:34:56|0.0084223
00:34:57|0.0084225
00:34:58|0.0084223
00:34:59|0.0084223
00:35:00|0.0084223
00:35:01|0.0083775
00:35:02|0.008351
00:35:03|0.0083741
00:35:04|0.0083803
00:35:06|0.0083803
00:35:06|0.0083803
00:35:07|0.0083803
00:35:08|0.0083607
00:35:10|0.0083341
00:35:11|0.0083339
00:35:11|0.008294
00:35:12|0.0083265
00:35:13|0.0083265
00:35:15|0.0083265
00:35:16|0.0083265
00:35:17|0.0083447
00:35:17|0.0083628
00:35:19|0.0083775
00:35:20|0.0083775
00:35:21|0.0084104
00:35:23|0.0084104
00:35:23|0.0083664
00:35:24|0.0083664
00:35:26|0.0084
00:35:27|0.0083781
00:35:28|0.0083781
00:35:29|0.008403
00:35:30|0.00843
00:35:31|0.0083855
00:35:32|0.0084097
00:35:33|0.0084097
00:35:34|0.0084097
00:35:35|0.0084097
00:35:36|0.0084302
00:35:37|0.0084345
00:35:38|0.0084539
00:35:39|0.0084566
00:35:40|0.0084567
00:35:41|0.0084299
00:35:42|0.0084299
00:35:43|0.0084299
00:35:44|0.0084299
00:35:45|0.0084319
00:35:46|0.0084419
00:35:47|0.0084315
00:35:48|0.0084316
00:35:49|0.008456
00:35:50|0.0084561
00:35:51|0.0084561
00:35:52|0.0084561
00:35:53|0.0084561
00:35:54|0.008456
00:35:55|0.008456
00:35:56|0.0084561
00:35:57|0.008457
00:35:58|0.0084574
00:35:59|0.0084574
00:36:00|0.0084574
00:36:01|0.0084574
00:36:02|0.0084574
00:36:03|0.00846
00:36:04|0.00846
00:36:05|0.00846
00:36:06|0.0084653
00:36:07|0.0084612
00:36:08|0.0084561
00:36:09|0.00846
00:36:10|0.0084285
00:36:11|0.0084299
00:36:12|0.0083967
00:36:13|0.0083678
00:36:14|0.0083998
00:36:15|0.0083265
00:36:16|0.0083845
00:36:17|0.0083019
00:36:18|0.0083021
00:36:19|0.0083775
00:36:20|0.0083541
00:36:21|0.0084262
00:36:22|0.0084235
00:36:24|0.0084235
00:36:25|0.0084177
00:36:25|0.0084285
00:36:26|0.00845
00:36:28|0.0084391
00:36:29|0.008403
00:36:30|0.008403
00:36:31|0.0084212
00:36:32|0.0084212
00:36:32|0.0084264
00:36:34|0.0083869
00:36:35|0.0083781
00:36:36|0.0083652
00:36:36|0.0083891
00:36:38|0.0083522
00:36:39|0.0083786
00:36:40|0.0083786
00:36:40|0.0083769
00:36:41|0.0083769
00:36:43|0.0083775
00:36:44|0.0083874
00:36:45|0.0083872
00:36:46|0.008387
00:36:46|0.008387
00:36:48|0.0083872
00:36:49|0.0083872
00:36:50|0.0083872
00:36:51|0.0083775
00:36:51|0.0083775
00:36:53|0.0083775
00:36:53|0.0083775
00:36:54|0.008403
00:36:56|0.008403
00:36:57|0.0083926
00:36:57|0.0083926
00:36:59|0.0083926
00:37:00|0.0083982
00:37:01|0.0083982
00:37:02|0.0083982
00:37:02|0.0083982
00:37:04|0.0083982
00:37:05|0.0083982
00:37:06|0.0083982
00:37:06|0.0083982
00:37:07|0.0084
00:37:09|0.0084
00:37:09|0.0084249
00:37:10|0.0084249
00:37:12|0.0084249
00:37:12|0.0084249
00:37:14|0.0084249
00:37:15|0.0084004
00:37:16|0.0084004
00:37:16|0.0083926
00:37:18|0.0083926
00:37:18|0.0083926
00:37:20|0.0084118
00:37:21|0.0084079
00:37:23|0.0084079
00:37:24|0.0083927
00:37:24|0.0083927
00:37:26|0.0083927
00:37:27|0.0083927
00:37:27|0.0083927
00:37:29|0.0083872
00:37:30|0.0083872
00:37:31|0.0083926
00:37:32|0.0083775
00:37:33|0.00837
00:37:34|0.00837
00:37:35|0.00837
00:37:36|0.008352
00:37:37|0.008352
00:37:38|0.008352
00:37:39|0.0083762
00:37:40|0.0083762
00:37:41|0.0083239
00:37:42|0.0083239
00:37:43|0.0083239
00:37:44|0.0083239
00:37:45|0.0083239
00:37:46|0.0083239
00:37:47|0.0083239
00:37:48|0.0083473
00:37:50|0.0083473
00:37:50|0.0083051
00:37:51|0.0083467
00:37:52|0.00832
00:37:53|0.00832
00:37:54|0.00832
00:37:55|0.0083464
00:37:56|0.0083464
00:37:58|0.0083464
00:37:58|0.0083464
00:37:59|0.0083464
00:38:00|0.0083464
00:38:01|0.0083464
00:38:02|0.0083464
00:38:04|0.0083464
00:38:04|0.0083464
00:38:05|0.008352
00:38:06|0.008352
00:38:07|0.0083775
00:38:09|0.0083775
00:38:09|0.008424
00:38:10|0.008424
00:38:11|0.0083916
00:38:12|0.0083916
00:38:14|0.0083916
00:38:14|0.0084232
00:38:15|0.0084232
00:38:16|0.0084232
00:38:17|0.0083981
00:38:18|0.0083981
00:38:19|0.0083981
00:38:20|0.0084247
00:38:22|0.0084245
00:38:23|0.0083775
00:38:24|0.0083775
00:38:25|0.0083775
00:38:26|0.0084104
00:38:27|0.0083535
00:38:27|0.0083963
00:38:29|0.0083628
00:38:30|0.0083628
00:38:31|0.0083899
00:38:32|0.0083899
00:38:33|0.0083899
00:38:34|0.0083899
00:38:35|0.0083899
00:38:35|0.0083899
00:38:37|0.0083899
00:38:38|0.0083899
00:38:39|0.0083899
00:38:40|0.00839
00:38:41|0.00839
00:38:41|0.00839
00:38:43|0.0083899
00:38:43|0.008352
00:38:44|0.0083631
00:38:46|0.0083464
00:38:47|0.0083623
00:38:48|0.0083623
00:38:49|0.008362
00:38:50|0.008362
00:38:50|0.008362
00:38:52|0.008362
00:38:53|0.008362
00:38:53|0.0083288
00:38:54|0.0083611
00:38:56|0.0083611
00:38:57|0.0083611
00:38:58|0.0083611
00:38:59|0.0083619
00:39:00|0.0083464
00:39:01|0.0083464
00:39:01|0.0083607
00:39:02|0.0083296
00:39:03|0.0083294
00:39:05|0.0083294
00:39:06|0.008301
00:39:06|0.00832
00:39:08|0.0083364
00:39:09|0.0082909
00:39:09|0.0082909
00:39:11|0.0082968
00:39:11|0.0082968
00:39:12|0.0083
00:39:13|0.0083
00:39:14|0.0083
00:39:16|0.0083509
00:39:17|0.0083509
00:39:18|0.0083265
00:39:19|0.0083265
00:39:20|0.0083265
00:39:21|0.008352
00:39:22|0.008352
00:39:24|0.008352
00:39:24|0.008352
00:39:25|0.008352
00:39:27|0.008352
00:39:28|0.008352
00:39:29|0.008352
00:39:30|0.0083333
00:39:31|0.0083518
00:39:32|0.0083518
00:39:33|0.0083518
00:39:33|0.0083265
00:39:35|0.0083265
00:39:35|0.0083265
00:39:37|0.0083265
00:39:38|0.0083265
00:39:38|0.0083471
00:39:40|0.0083471
00:39:41|0.0083471
00:39:42|0.0083471
00:39:43|0.0083471
00:39:44|0.0083517
00:39:45|0.0083517
00:39:46|0.0083517
00:39:47|0.0083517
00:39:48|0.0083517
00:39:49|0.0083517
00:39:50|0.0083517
00:39:51|0.0083517
00:39:52|0.0083517
00:39:53|0.0083517
00:39:54|0.0083463
00:39:55|0.0083463
00:39:56|0.0083463
00:39:57|0.0083463
00:39:58|0.0083463
00:39:59|0.008344
00:40:00|0.008344
00:40:01|0.008344
00:40:02|0.008344
00:40:03|0.0083463
00:40:04|0.0083463
00:40:05|0.0083463
00:40:06|0.0083471
00:40:07|0.0083471
00:40:08|0.0083471
00:40:09|0.0083471
00:40:10|0.0083471
00:40:11|0.0083471
00:40:12|0.0083516
00:40:13|0.0083516
00:40:14|0.0083516
00:40:15|0.0083516
00:40:16|0.0083285
00:40:17|0.0083285
00:40:18|0.0083285
00:40:19|0.0083294
00:40:20|0.0083294
00:40:21|0.0083303
00:40:22|0.0083303
00:40:23|0.0083303
00:40:25|0.0083303
00:40:25|0.0083303
00:40:27|0.0083303
00:40:28|0.0083471
00:40:29|0.0083471
00:40:29|0.0083471
00:40:30|0.0083301
00:40:31|0.0083301
00:40:33|0.0083514
00:40:33|0.0083514
00:40:35|0.0083514
00:40:35|0.0083514
00:40:37|0.0083514
00:40:37|0.0083514
00:40:38|0.0083307
00:40:39|0.0083307
00:40:40|0.0083504
00:40:41|0.0083504
00:40:42|0.0083471
00:40:44|0.0083471
00:40:45|0.0083471
00:40:45|0.0083266
00:40:47|0.0083266
00:40:48|0.0083266
00:40:49|0.0083476
00:40:49|0.0083265
00:40:51|0.0083476
00:40:52|0.0083476
00:40:53|0.0083437
00:40:54|0.0083437
00:40:54|0.0083437
00:40:55|0.0083436
00:40:57|0.0083436
00:40:58|0.0083436
00:40:59|0.0083436
00:41:00|0.0083436
00:41:01|0.0083436
00:41:02|0.0083265
00:41:02|0.0083265
00:41:04|0.0083265
00:41:05|0.0083265
00:41:06|0.0083306
00:41:07|0.0083306
00:41:07|0.0083087
00:41:08|0.0083267
00:41:09|0.0083267
00:41:11|0.0083087
00:41:12|0.0083087
00:41:13|0.0083087
00:41:13|0.008322
00:41:15|0.008322
00:41:16|0.008322
00:41:16|0.008322
00:41:17|0.0082701
00:41:19|0.0082701
00:41:20|0.0082991
00:41:20|0.0082991
00:41:22|0.008276
00:41:22|0.008276
00:41:23|0.008276
00:41:25|0.008276
00:41:26|0.008276
00:41:28|0.0082998
00:41:29|0.0082504
00:41:30|0.0082999
00:41:31|0.0082999
00:41:32|0.0082999
00:41:33|0.0082999
00:41:34|0.0082999
00:41:35|0.0082999
00:41:37|0.0082999
00:41:37|0.0082999
00:41:39|0.0082999
00:41:39|0.0082999
00:41:40|0.0082735
00:41:42|0.0082209
00:41:43|0.0081735
00:41:44|0.008173
00:41:44|0.0081662
00:41:45|0.0081479
00:41:46|0.0081479
00:41:47|0.0081479
00:41:48|0.0081281
00:41:50|0.0081281
00:41:50|0.0081734
00:41:51|0.0081499
00:41:52|0.0081499
00:41:53|0.0081397
00:41:54|0.0081399
00:41:56|0.0081288
00:41:56|0.0081444
00:41:57|0.0081242
00:41:58|0.0081201
00:42:00|0.0081444
00:42:00|0.0081444
00:42:01|0.0081227
00:42:03|0.0081227
00:42:03|0.0082
00:42:05|0.0081788
00:42:06|0.008151
00:42:07|0.0081511
00:42:08|0.0081514
00:42:08|0.0081514
00:42:10|0.0081514
00:42:11|0.0081514
00:42:12|0.0081514
00:42:13|0.0081514
00:42:14|0.0081847
00:42:15|0.0081847
00:42:15|0.0081847
00:42:17|0.0081953
00:42:18|0.0082
00:42:19|0.0082199
00:42:19|0.0082199
00:42:21|0.0082412
00:42:21|0.0082412
00:42:22|0.00825
00:42:24|0.00821
00:42:25|0.00821
00:42:25|0.00821
00:42:27|0.0082441
00:42:28|0.0082247
00:42:29|0.0082638
00:42:30|0.0082638
00:42:31|0.0082638
00:42:32|0.0082638
00:42:34|0.0082244
00:42:34|0.0082447
00:42:35|0.0082448
00:42:36|0.0082573
00:42:37|0.0082573
00:42:38|0.0082573
00:42:40|0.0082573
00:42:40|0.0082573
00:42:41|0.0082573
00:42:43|0.0082571
00:42:44|0.0082571
00:42:45|0.0082448
00:42:46|0.0082573
00:42:46|0.008245
00:42:48|0.008245
00:42:49|0.0082449
00:42:50|0.0082449
00:42:51|0.0082449
00:42:52|0.0082448
00:42:53|0.0082251
00:42:54|0.0082244
00:42:55|0.0082244
00:42:56|0.0082244
00:42:56|0.0082244
00:42:57|0.0082244
00:42:58|0.0082244
00:43:00|0.0082244
00:43:01|0.0082244
00:43:02|0.0082244
00:43:02|0.0082244
00:43:04|0.0082244
00:43:05|0.0082244
00:43:06|0.0082244
00:43:07|0.0082244
00:43:08|0.0082244
00:43:08|0.0082244
00:43:10|0.0082244
00:43:11|0.0082244
00:43:12|0.0082244
00:43:13|0.0082345
00:43:14|0.0082345
00:43:15|0.0082345
00:43:16|0.0082345
00:43:17|0.0082388
00:43:18|0.00825
00:43:19|0.0082448
00:43:20|0.0082448
00:43:21|0.0082499
00:43:22|0.0082346
00:43:23|0.0082346
00:43:24|0.0082346
00:43:25|0.0082346
00:43:26|0.008242
00:43:28|0.008242
00:43:29|0.008242
00:43:30|0.008242
00:43:31|0.008242
00:43:32|0.008242
00:43:33|0.0082346
00:43:34|0.0082345
00:43:35|0.0082244
00:43:37|0.0082244
00:43:37|0.0082244
00:43:39|0.0082244
00:43:40|0.0082244
00:43:40|0.0082244
00:43:42|0.0082343
00:43:43|0.008234
00:43:44|0.008234
00:43:45|0.0082337
00:43:45|0.0082337
00:43:46|0.0082337
00:43:48|0.0082337
00:43:48|0.0082337
00:43:49|0.0082337
00:43:50|0.0082365
00:43:52|0.00823
00:43:53|0.00823
00:43:53|0.00823
00:43:54|0.00823
00:43:55|0.00823
00:43:56|0.0082244
00:43:57|0.0082217
00:43:59|0.0082217
00:44:00|0.00822
00:44:01|0.0082243
00:44:01|0.0082243
00:44:02|0.0082243
00:44:04|0.0082243
00:44:04|0.0082212
00:44:05|0.0082212
00:44:06|0.0082212
00:44:07|0.0082212
00:44:08|0.0082212
00:44:09|0.0082221
00:44:10|0.0082221
00:44:11|0.0082217
00:44:12|0.0082217
00:44:13|0.0082214
00:44:15|0.0082214
00:44:15|0.0082214
00:44:16|0.0082212
00:44:17|0.0082212
00:44:18|0.0082212
00:44:19|0.0082003
00:44:21|0.0082003
00:44:21|0.0082
00:44:22|0.0082
00:44:23|0.008214
00:44:24|0.0081989
00:44:25|0.0081989
00:44:26|0.0081989
00:44:28|0.0081989
00:44:29|0.0081997
00:44:30|0.0081997
00:44:31|0.0081997
00:44:33|0.0081734
00:44:33|0.0081717
00:44:34|0.0081717
00:44:35|0.0081824
00:44:36|0.0081824
00:44:37|0.0081785
00:44:38|0.0081785
00:44:40|0.0081715
00:44:41|0.0081512
00:44:42|0.0081501
00:44:43|0.00815
00:44:44|0.0081479
00:44:45|0.0081479
00:44:46|0.0081479
00:44:47|0.0081558
00:44:48|0.0081497
00:44:49|0.0081497
00:44:50|0.0081415
00:44:51|0.0080895
00:44:52|0.0080895
00:44:53|0.0080895
00:44:54|0.008129
00:44:55|0.008129
00:44:56|0.008129
00:44:57|0.0080969
00:44:58|0.0080969
00:44:59|0.0080997
00:45:00|0.0080997
00:45:01|0.0081022
00:45:02|0.0080975
00:45:03|0.0080975
00:45:04|0.0080975
00:45:05|0.0080887
00:45:06|0.0080714
00:45:07|0.0081
00:45:08|0.0081
00:45:09|0.0081
00:45:10|0.0080558
00:45:11|0.0080563
00:45:12|0.0080495
00:45:13|0.0080493
00:45:14|0.0080493
00:45:15|0.0080493
00:45:16|0.0080493
00:45:17|0.0080239
00:45:18|0.0080239
00:45:19|0.0080242
00:45:20|0.0080242
00:45:21|0.0080242
00:45:22|0.0080498
00:45:23|0.0080498
00:45:24|0.0080498
00:45:25|0.0080498
00:45:26|0.0080498
00:45:27|0.0080053
00:45:28|0.0080242
00:45:30|0.0080459
00:45:31|0.0080493
00:45:32|0.0080493
00:45:32|0.0080931
00:45:34|0.0080931
00:45:35|0.0080694
00:45:36|0.0080694
00:45:38|0.0080694
00:45:38|0.0080694
00:45:39|0.0080461
00:45:40|0.0080093
00:45:42|0.0080459
00:45:42|0.0080459
00:45:44|0.0080459
00:45:44|0.0080459
00:45:46|0.0080385
00:45:46|0.0080385
00:45:47|0.0080385
00:45:48|0.0080385
00:45:50|0.0080385
00:45:50|0.0080385
00:45:51|0.0080385
00:45:53|0.0080385
00:45:53|0.0080385
00:45:55|0.0080677
00:45:56|0.0080677
00:45:57|0.0080677
00:45:57|0.0080394
00:45:59|0.0080391
00:46:00|0.0080391
00:46:01|0.0080483
00:46:02|0.0080483
00:46:03|0.0080483
00:46:04|0.0080483
00:46:05|0.0080483
00:46:06|0.0080483
00:46:07|0.0080483
00:46:08|0.0080385
00:46:08|0.0080385
00:46:10|0.0080459
00:46:11|0.0080459
00:46:12|0.0080575
00:46:13|0.0080579
00:46:14|0.0080579
00:46:15|0.0080579
00:46:16|0.0080579
00:46:17|0.0080579
00:46:18|0.0080579
00:46:19|0.0080677
00:46:20|0.0080677
00:46:21|0.0080677
00:46:22|0.0080578
00:46:23|0.0080578
00:46:24|0.0080579
00:46:25|0.0080579
00:46:26|0.0080579
00:46:27|0.0080579
00:46:28|0.0080579
00:46:29|0.0080387
00:46:31|0.0080578
00:46:32|0.0080578
00:46:32|0.0080578
00:46:33|0.0080385
00:46:34|0.0080385
00:46:36|0.0080385
00:46:37|0.0080385
00:46:38|0.0080204
00:46:39|0.0079948
00:46:40|0.0079853
00:46:41|0.0079849
00:46:42|0.0079706
00:46:43|0.007945
00:46:44|0.007945
00:46:45|0.0080044
00:46:46|0.0079801
00:46:47|0.0080204
00:46:48|0.0079849
00:46:49|0.0079849
00:46:50|0.0079849
00:46:51|0.008
00:46:52|0.008
00:46:53|0.008017
00:46:54|0.0079815
00:46:55|0.0079815
00:46:55|0.0079817
00:46:57|0.0079817
00:46:58|0.007982
00:46:59|0.007982
00:47:00|0.0079994
00:47:01|0.0079994
00:47:02|0.0079511
00:47:03|0.0079511
00:47:04|0.0079511
00:47:05|0.0079511
00:47:06|0.0079903
00:47:07|0.0079621
00:47:08|0.008
00:47:08|0.0079709
00:47:10|0.008
00:47:11|0.008008
00:47:12|0.008008
00:47:12|0.0079777
00:47:14|0.0079777
00:47:15|0.008008
00:47:15|0.008008
00:47:16|0.008008
00:47:18|0.0080171
00:47:19|0.0080171
00:47:20|0.0080399
00:47:21|0.0080399
00:47:22|0.0080399
00:47:23|0.0080358
00:47:24|0.0080359
00:47:25|0.0080223
00:47:26|0.0080222
00:47:27|0.0080222
00:47:28|0.0080232
00:47:29|0.0080233
00:47:29|0.0080233
00:47:31|0.0080322
00:47:33|0.0080322
00:47:33|0.0080233
00:47:34|0.0080317
00:47:36|0.0080317
00:47:37|0.0080317
00:47:38|0.0080317
00:47:39|0.0080317
00:47:40|0.0080317
00:47:41|0.0080317
00:47:43|0.0080333
00:47:44|0.0080333
00:47:44|0.0080333
00:47:45|0.0080358
00:47:46|0.0080358
00:47:47|0.0080358
00:47:48|0.0080358
00:47:49|0.0080358
00:47:50|0.0080358
00:47:51|0.0080358
00:47:53|0.0080323
00:47:53|0.0080357
00:47:54|0.0080357
00:47:55|0.0080357
00:47:56|0.0080357
00:47:58|0.0080357
00:47:58|0.0080357
00:47:59|0.0080358
00:48:01|0.0080358
00:48:01|0.0080358
00:48:03|0.0080358
00:48:04|0.0080324
00:48:05|0.0080359
00:48:06|0.0080359
00:48:07|0.0080359
00:48:08|0.0080359
00:48:09|0.0080399
00:48:10|0.0080399
00:48:11|0.0080399
00:48:12|0.0080399
00:48:13|0.0080399
00:48:14|0.00804
00:48:15|0.00804
00:48:16|0.00804
00:48:17|0.0080442
00:48:18|0.0080442
00:48:19|0.0080459
00:48:20|0.0080459
00:48:21|0.008046
00:48:22|0.0080467
00:48:23|0.0080467
00:48:24|0.0080467
00:48:25|0.0080467
00:48:26|0.0080467
00:48:27|0.0080467
00:48:28|0.0080467
00:48:29|0.0080505
00:48:30|0.0080505
00:48:31|0.0080578
00:48:33|0.0081
00:48:34|0.0080563
00:48:34|0.0080714
00:48:36|0.0080714
00:48:37|0.0080714
00:48:38|0.0080714
00:48:39|0.0080714
00:48:40|0.0080714
00:48:40|0.0080779
00:48:42|0.0080969
00:48:43|0.00815
00:48:44|0.00815
00:48:45|0.0081599
00:48:46|0.0081366
00:48:47|0.0081366
00:48:48|0.0081964
00:48:49|0.0081964
00:48:50|0.0081948
00:48:51|0.0081935
00:48:51|0.008189
00:48:53|0.008189
00:48:54|0.008189
00:48:55|0.0082
00:48:56|0.0082006
00:48:58|0.0082009
00:48:58|0.0082009
00:48:59|0.0082012
00:49:00|0.0082012
00:49:01|0.0082236
00:49:02|0.0082037
00:49:03|0.0082244
00:49:04|0.0082421
00:49:05|0.0082421
00:49:06|0.0082435
00:49:07|0.0082435
00:49:08|0.0082706
00:49:09|0.0082706
00:49:10|0.0082706
00:49:11|0.0082706
00:49:12|0.0082706
00:49:13|0.00825
00:49:14|0.00825
00:49:15|0.00825
00:49:16|0.0082371
00:49:17|0.0082518
00:49:18|0.0082518
00:49:19|0.0082701
00:49:20|0.0082608
00:49:21|0.0082417
00:49:22|0.0082604
00:49:23|0.0082351
00:49:24|0.0082351
00:49:25|0.0082351
00:49:26|0.0082543
00:49:27|0.0082543
00:49:28|0.0082543
00:49:29|0.0082543
00:49:30|0.0082543
00:49:31|0.0082543
00:49:33|0.0082543
00:49:33|0.0082543
00:49:35|0.0082236
00:49:36|0.0082236
00:49:37|0.0082123
00:49:38|0.0082435
00:49:39|0.0082435
00:49:40|0.0082088
00:49:40|0.0082088
00:49:42|0.0082341
00:49:43|0.0082339
00:49:44|0.0082339
00:49:45|0.0082339
00:49:46|0.0082243
00:49:47|0.0081992
00:49:48|0.0082236
00:49:49|0.0082236
00:49:50|0.0082359
00:49:51|0.0081998
00:49:52|0.0082398
00:49:53|0.0082398
00:49:53|0.0082257
00:49:55|0.0082257
00:49:55|0.0081991
00:49:57|0.0081989
00:49:58|0.0082036
00:49:59|0.0082036
00:50:00|0.0082036
00:50:01|0.0082142
00:50:02|0.0082142
00:50:03|0.0082142
00:50:04|0.0082141
00:50:05|0.0082141
00:50:06|0.0082142
00:50:07|0.0082142
00:50:08|0.0081789
00:50:09|0.0082243
00:50:10|0.0082243
00:50:11|0.0081803
00:50:12|0.0081803
00:50:13|0.0081803
00:50:14|0.0081803
00:50:15|0.0081803
00:50:16|0.0081803
00:50:17|0.0082341
00:50:18|0.0082341
00:50:19|0.0082341
00:50:20|0.0082341
00:50:21|0.0082341
00:50:22|0.0082341
00:50:23|0.0082341
00:50:24|0.0082001
00:50:26|0.0082001
00:50:26|0.0082001
00:50:27|0.0082001
00:50:28|0.0082001
00:50:29|0.0082337
00:50:30|0.0082337
00:50:31|0.0082337
00:50:32|0.0082352
00:50:34|0.0082352
00:50:35|0.008206
00:50:36|0.008206
00:50:37|0.008206
00:50:38|0.008206
00:50:39|0.008206
00:50:40|0.008206
00:50:41|0.008206
00:50:42|0.008206
00:50:44|0.0082337
00:50:44|0.0082337
00:50:45|0.0082337
00:50:46|0.0082337
00:50:47|0.0082337
00:50:48|0.0082337
00:50:49|0.0082337
00:50:50|0.0082337
00:50:51|0.0082337
00:50:52|0.0082337
00:50:53|0.0082337
00:50:54|0.0082337
00:50:55|0.0082352
00:50:56|0.0082352
00:50:57|0.0082352
00:50:58|0.0082352
00:50:59|0.0082352
00:51:00|0.0082352
00:51:01|0.0082352
00:51:02|0.0082352
00:51:03|0.0082352
00:51:04|0.0082352
00:51:05|0.0082352
00:51:06|0.0082352
00:51:07|0.0082352
00:51:08|0.0082352
00:51:09|0.0082352
00:51:10|0.0082352
00:51:11|0.0082352
00:51:12|0.0082352
00:51:13|0.0082352
00:51:14|0.0082435
00:51:15|0.0082245
00:51:16|0.0082056
00:51:17|0.0082288
00:51:18|0.0081858
00:51:19|0.0081858
00:51:20|0.0081858
00:51:21|0.0081858
00:51:22|0.00823
00:51:23|0.0081945
00:51:24|0.0081945
00:51:25|0.0082299
00:51:26|0.0082299
00:51:27|0.0082244
00:51:28|0.0082244
00:51:29|0.0082244
00:51:30|0.0082244
00:51:31|0.0082298
00:51:32|0.0082298
00:51:33|0.0082298
00:51:35|0.0082298
00:51:36|0.0082298
00:51:37|0.0082298
00:51:39|0.0082397
00:51:39|0.0082397
00:51:40|0.0082397
00:51:41|0.0082328
00:51:42|0.0082328
00:51:43|0.0082328
00:51:44|0.0082328
00:51:46|0.0082328
00:51:46|0.0082328
00:51:47|0.0082328
00:51:48|0.0082328
00:51:50|0.0082361
00:51:50|0.0082361
00:51:51|0.0082361
00:51:52|0.00823
00:51:53|0.00823
00:51:54|0.0082435
00:51:55|0.0082435
00:51:56|0.00823
00:51:57|0.00823
00:51:58|0.00823
00:51:59|0.00823
00:52:01|0.00823
00:52:02|0.0082435
00:52:03|0.0082435
00:52:03|0.0082435
00:52:04|0.0082435
00:52:06|0.0082435
00:52:07|0.0082435
00:52:07|0.00823
00:52:08|0.00823
00:52:09|0.00823
00:52:10|0.00823
00:52:11|0.00825
00:52:12|0.0082658
00:52:13|0.0082435
00:52:14|0.0082435
00:52:16|0.0082706
00:52:17|0.0082591
00:52:18|0.0082591
00:52:19|0.00828
00:52:20|0.00828
00:52:21|0.00828
00:52:22|0.008301
00:52:23|0.008301
00:52:25|0.008289
00:52:25|0.008289
00:52:26|0.008289
00:52:27|0.008289
00:52:28|0.008289
00:52:29|0.0083113
00:52:30|0.008322
00:52:31|0.0083446
00:52:32|0.0083445
00:52:33|0.0083445
00:52:34|0.0083446
00:52:36|0.00835
00:52:37|0.00835
00:52:37|0.00835
00:52:39|0.00835
00:52:40|0.00835
00:52:41|0.00836
00:52:43|0.0083999
00:52:44|0.0083875
00:52:44|0.0083875
00:52:46|0.0083266
00:52:46|0.0083354
00:52:47|0.008294
00:52:49|0.0083318
00:52:50|0.0083318
00:52:51|0.0083019
00:52:51|0.008301
00:52:52|0.0083205
00:52:54|0.0083205
00:52:55|0.0083205
00:52:55|0.0083201
00:52:56|0.0083265
00:52:57|0.008352
00:52:59|0.0083999
00:52:59|0.0083999
00:53:01|0.0083999
00:53:02|0.0083999
00:53:02|0.008352
00:53:04|0.0083583
00:53:05|0.0083584
00:53:06|0.0083584
00:53:07|0.0083584
00:53:08|0.0083584
00:53:09|0.0083584
00:53:10|0.0083753
00:53:11|0.0083753
00:53:12|0.0083753
00:53:13|0.0083393
00:53:14|0.0083393
00:53:15|0.008365
00:53:16|0.0083388
00:53:17|0.0083388
00:53:18|0.0083387
00:53:19|0.0083267
00:53:20|0.0083267
00:53:21|0.0083267
00:53:22|0.0083388
00:53:23|0.0083387
00:53:24|0.0083387
00:53:25|0.0083387
00:53:26|0.0083387
00:53:27|0.008294
00:53:28|0.008294
00:53:29|0.008294
00:53:30|0.0083376
00:53:31|0.008294
00:53:32|0.008287
00:53:33|0.008287
00:53:34|0.0083009
00:53:35|0.0083009
00:53:36|0.0083009
00:53:38|0.0082755
00:53:38|0.0082604
00:53:40|0.00825
00:53:41|0.00825
00:53:42|0.00825
00:53:43|0.008243
00:53:44|0.008243
00:53:45|0.008243
00:53:46|0.008243
00:53:48|0.0082754
00:53:48|0.0082755
00:53:49|0.0082755
00:53:50|0.0082755
00:53:51|0.0082755
00:53:52|0.0082632
00:53:53|0.0082668
00:53:54|0.0082705
00:53:55|0.0082705
00:53:56|0.0082008
00:53:57|0.0082008
00:53:58|0.0082316
00:53:59|0.0082183
00:54:00|0.0082183
00:54:01|0.0082183
00:54:02|0.0082183
00:54:03|0.0082183
00:54:04|0.0082431
00:54:06|0.0082498
00:54:06|0.0082498
00:54:07|0.0082069
00:54:09|0.0082069
00:54:10|0.0082069
00:54:10|0.0082069
00:54:12|0.008294
00:54:12|0.0082809
00:54:13|0.0082353
00:54:14|0.0082353
00:54:15|0.0082804
00:54:17|0.0082802
00:54:17|0.0082802
00:54:19|0.00825
00:54:20|0.0082658
00:54:20|0.0082498
00:54:21|0.0082656
00:54:22|0.0082655
00:54:23|0.0082655
00:54:24|0.0082655
00:54:26|0.0082655
00:54:26|0.0082631
00:54:27|0.0082631
00:54:28|0.0082563
00:54:29|0.0082563
00:54:30|0.0082563
00:54:32|0.0082563
00:54:33|0.0082563
00:54:33|0.0082563
00:54:35|0.0082563
00:54:35|0.0082563
00:54:36|0.008256
00:54:38|0.008256
00:54:39|0.008232
00:54:41|0.0082556
00:54:42|0.0082556
00:54:42|0.0082556
00:54:44|0.0082556
00:54:45|0.0082556
00:54:46|0.0082556
00:54:47|0.0082556
00:54:48|0.0082544
00:54:49|0.0082544
00:54:50|0.0082544
00:54:51|0.008255
00:54:52|0.0082326
00:54:53|0.0082326
00:54:54|0.0082326
00:54:55|0.0082326
00:54:56|0.0082326
00:54:57|0.0082326
00:54:58|0.00828
00:54:59|0.00825
00:55:01|0.0082563
00:55:01|0.0082563
00:55:02|0.0082346
00:55:03|0.0082346
00:55:04|0.0082346
00:55:05|0.0082346
00:55:07|0.0082375
00:55:08|0.0082411
00:55:08|0.008255
00:55:09|0.0082571
00:55:10|0.0082571
00:55:11|0.0082571
00:55:12|0.0082574
00:55:13|0.0082401
00:55:15|0.0082401
00:55:16|0.0082401
00:55:16|0.0082401
00:55:17|0.0082401
00:55:19|0.0082401
00:55:20|0.0082755
00:55:20|0.0082755
00:55:21|0.0082802
00:55:22|0.0082802
00:55:23|0.0082743
00:55:24|0.0082872
00:55:25|0.0082872
00:55:27|0.0083399
00:55:27|0.0083173
00:55:29|0.0083173
00:55:29|0.0083173
00:55:30|0.0083398
00:55:31|0.00834
00:55:32|0.00834
00:55:33|0.0083419
00:55:34|0.0083538
00:55:35|0.0083536
00:55:36|0.008319
00:55:37|0.0083265
00:55:39|0.0083265
00:55:40|0.0083265
00:55:42|0.0083265
00:55:42|0.0083265
00:55:43|0.0083265
00:55:44|0.0083034
00:55:45|0.0083034
00:55:46|0.0083034
00:55:47|0.0083384
00:55:48|0.0083384
00:55:50|0.0083384
00:55:50|0.0083533
00:55:52|0.0083692
00:55:53|0.0083708
00:55:53|0.0083775
00:55:54|0.0083689
00:55:56|0.0083479
00:55:56|0.0083479
00:55:58|0.0083761
00:55:59|0.0083761
00:56:00|0.0083533
00:56:01|0.0083852
00:56:02|0.0083999
00:56:03|0.0084
00:56:04|0.0084
00:56:05|0.0084
00:56:06|0.0084
00:56:07|0.0084104
00:56:08|0.0083997
00:56:09|0.0083997
00:56:10|0.0084085
00:56:11|0.0084085
00:56:12|0.0084085
00:56:13|0.0084103
00:56:14|0.008438
00:56:15|0.0084433
00:56:16|0.0084433
00:56:17|0.0084431
00:56:18|0.0084431
00:56:19|0.0084431
00:56:20|0.0084435
00:56:21|0.0084435
00:56:22|0.0084499
00:56:23|0.0084499
00:56:24|0.00845
00:56:25|0.0084433
00:56:27|0.0084756
00:56:27|0.0084756
00:56:28|0.0084756
00:56:29|0.0084756
00:56:30|0.0085146
00:56:31|0.0085146
00:56:32|0.0085146
00:56:33|0.008515
00:56:34|0.0085061
00:56:35|0.0085061
00:56:36|0.0085306
00:56:37|0.0085306
00:56:38|0.0085306
00:56:40|0.0085127
00:56:41|0.0085051
00:56:43|0.0085183
00:56:43|0.0085183
00:56:44|0.0085077
00:56:45|0.0084796
00:56:47|0.0084409
00:56:48|0.0084885
00:56:49|0.0084914
00:56:49|0.0084795
00:56:51|0.0084795
00:56:52|0.0084806
00:56:53|0.0084977
00:56:54|0.0084931
00:56:55|0.0084931
00:56:55|0.0084931
00:56:57|0.0084433
00:56:58|0.0084433
00:56:59|0.0084433
00:57:00|0.0084433
00:57:01|0.008459
00:57:02|0.0084285
00:57:03|0.008403
00:57:04|0.0084116
00:57:05|0.0084116
00:57:06|0.0084203
00:57:07|0.0084744
00:57:08|0.0084744
00:57:09|0.0084101
00:57:10|0.0084742
00:57:11|0.0084742
00:57:12|0.0084213
00:57:13|0.0084535
00:57:14|0.0085051
00:57:15|0.0085051
00:57:16|0.0084448
00:57:17|0.0085036
00:57:18|0.0085036
00:57:19|0.0085259
00:57:20|0.0084862
00:57:21|0.0085425
00:57:22|0.0085425
00:57:23|0.0085497
00:57:24|0.008506
00:57:25|0.0085306
00:57:26|0.0085306
00:57:27|0.0085306
00:57:28|0.0085306
00:57:30|0.0085555
00:57:30|0.0085555
00:57:31|0.0085555
00:57:32|0.0085555
00:57:33|0.0085555
00:57:34|0.0085553
00:57:35|0.0085553
00:57:36|0.0085552
00:57:37|0.0085551
00:57:38|0.0085301
00:57:39|0.0084961
00:57:41|0.0084961
00:57:42|0.0084961
00:57:43|0.0084961
00:57:44|0.0085306
00:57:45|0.0085306
00:57:46|0.0085306
00:57:47|0.0084942
00:57:47|0.0084942
00:57:49|0.0084961
00:57:50|0.008528
00:57:52|0.0084795
00:57:52|0.0084308
00:57:53|0.0084308
00:57:54|0.0084961
00:57:55|0.0084961
00:57:56|0.0085051
00:57:57|0.0085051
00:57:58|0.0085051
00:57:59|0.0085273
00:58:00|0.0085273
00:58:01|0.0085
00:58:02|0.0085
00:58:03|0.0084944
00:58:04|0.0084999
00:58:05|0.0085
00:58:06|0.0085
00:58:07|0.0084976
00:58:08|0.0085288
00:58:09|0.0085306
00:58:10|0.008535
00:58:11|0.008535
00:58:12|0.0085348
00:58:14|0.008535
00:58:14|0.008555
00:58:15|0.0085277
00:58:17|0.0085277
00:58:18|0.0085277
00:58:19|0.0085277
00:58:20|0.0085277
00:58:20|0.0085338
00:58:22|0.0085338
00:58:23|0.0085338
00:58:24|0.0085303
00:58:25|0.0085303
00:58:26|0.0085303
00:58:27|0.0085303
00:58:28|0.0085303
00:58:29|0.0085064
00:58:30|0.0085064
00:58:31|0.0085064
00:58:32|0.0085064
00:58:33|0.0085275
00:58:34|0.0085275
00:58:35|0.0085059
00:58:36|0.0084963
00:58:37|0.0084963
00:58:38|0.0085215
00:58:39|0.0084873
00:58:40|0.0084689
00:58:41|0.0084689
00:58:43|0.0084782
00:58:43|0.0084782
00:58:45|0.0084541
00:58:46|0.0084541
00:58:46|0.0084541
00:58:48|0.0084506
00:58:49|0.0084795
00:58:50|0.0085256
00:58:50|0.0085256
00:58:51|0.0085256
00:58:53|0.0084998
00:58:54|0.0084998
00:58:55|0.0084997
00:58:56|0.0084997
00:58:57|0.0084997
00:58:58|0.0085243
00:58:59|0.0085243
00:59:00|0.0085243
00:59:01|0.0085243
00:59:01|0.0085243
00:59:03|0.0085243
00:59:04|0.00849
00:59:05|0.0084891
00:59:05|0.0084782
00:59:07|0.0084952
00:59:08|0.0084694
00:59:09|0.0084694
00:59:10|0.0084694
00:59:11|0.0085065
00:59:12|0.0085064
00:59:13|0.0085064
00:59:14|0.0084796
00:59:15|0.0084796
00:59:16|0.0084796
00:59:17|0.0084796
00:59:18|0.0084802
00:59:19|0.0085057
00:59:20|0.0085057
00:59:21|0.0085019
00:59:22|0.0085
00:59:23|0.0085
00:59:24|0.0085
00:59:25|0.008506
00:59:26|0.0085
00:59:27|0.0085
00:59:28|0.0085063
00:59:29|0.0085063
00:59:30|0.0085064
00:59:31|0.0085064
00:59:32|0.0085064
00:59:33|0.0085064
00:59:34|0.0085
00:59:35|0.0085
00:59:36|0.0085
00:59:37|0.0085
00:59:39|0.0084867
00:59:39|0.0084867
00:59:40|0.0084867
00:59:41|0.0084867
00:59:43|0.0084867
00:59:44|0.0084867
00:59:45|0.0085057
00:59:46|0.0084867
00:59:47|0.0084867
00:59:48|0.008487
00:59:49|0.008487
00:59:50|0.008487
00:59:51|0.008487
00:59:53|0.008487
00:59:53|0.0085048
00:59:55|0.0084795
00:59:55|0.0084795
00:59:57|0.008478
00:59:57|0.008478
00:59:58|0.0084684
00:59:59|0.0084684
01:00:00|0.008487
01:00:01|0.008487
01:00:03|0.008487
01:00:03|0.008487
01:00:04|0.008487
01:00:05|0.008487
01:00:06|0.0084915
01:00:08|0.0084916
01:00:08|0.0084916
01:00:09|0.00851
01:00:11|0.0085277
01:00:11|0.0085063
01:00:12|0.0085063
01:00:13|0.0085063
01:00:15|0.0085277
01:00:15|0.0085277
01:00:16|0.008535
01:00:17|0.008535
01:00:18|0.0085379
01:00:19|0.00855
01:00:20|0.0085551
01:00:21|0.0085551
01:00:22|0.0085551
01:00:24|0.0085551
01:00:24|0.0085502
01:00:26|0.00855
01:00:26|0.0085551
01:00:27|0.0085552
01:00:29|0.0085555
01:00:29|0.0085555
01:00:31|0.0085568
01:00:31|0.0085568
01:00:32|0.0085568
01:00:34|0.0085568
01:00:35|0.0085653
01:00:35|0.0085653
01:00:37|0.0085686
01:00:37|0.0085601
01:00:38|0.0085601
01:00:39|0.0085601
01:00:41|0.0085601
01:00:42|0.0085601
01:00:42|0.0085551
01:00:44|0.0085727
01:00:45|0.0085727
01:00:47|0.0085554
01:00:48|0.0085601
01:00:48|0.0085721
01:00:50|0.0085722
01:00:50|0.0085642
01:00:52|0.0085642
01:00:53|0.0085616
01:00:54|0.0085616
01:00:55|0.0085616
01:00:56|0.0085616
01:00:57|0.008565
01:00:58|0.008565
01:00:59|0.008565
01:01:00|0.008585
01:01:01|0.0085642
01:01:03|0.0085579
01:01:03|0.0085579
01:01:04|0.0085579
01:01:05|0.0085579
01:01:06|0.0085851
01:01:07|0.0085653
01:01:08|0.0085981
01:01:09|0.0085981
01:01:10|0.0085979
01:01:11|0.0085979
01:01:12|0.0085979
01:01:13|0.0085979
01:01:14|0.0085979
01:01:15|0.0086
01:01:16|0.0085979
01:01:17|0.0085979
01:01:18|0.0085979
01:01:19|0.0086071
01:01:20|0.0086071
01:01:21|0.0085859
01:01:22|0.0086221
01:01:23|0.0086277
01:01:24|0.00863
01:01:25|0.00863
01:01:26|0.00863
01:01:27|0.00863
01:01:28|0.00863
01:01:29|0.0086319
01:01:30|0.008638
01:01:31|0.00864
01:01:32|0.0086677
01:01:33|0.0086677
01:01:34|0.0086677
01:01:35|0.00867
01:01:36|0.00867
01:01:37|0.00867
01:01:38|0.0086734
01:01:39|0.0086734
01:01:40|0.008734
01:01:41|0.0086677
01:01:42|0.0085638
01:01:43|0.0085743
01:01:45|0.0085891
01:01:46|0.0086
01:01:47|0.0086277
01:01:48|0.0086277
01:01:49|0.0086324
01:01:50|0.008598
01:01:51|0.0085985
01:01:52|0.0086325
01:01:54|0.0086406
01:01:54|0.0085639
01:01:55|0.0085535
01:01:56|0.0085793
01:01:57|0.0085792
01:01:58|0.0085275
01:01:59|0.0085533
01:02:00|0.0084795
01:02:01|0.0084667
01:02:02|0.008504
01:02:03|0.0084595
01:02:04|0.0084995
01:02:05|0.0084995
01:02:06|0.0084995
01:02:07|0.0084864
01:02:08|0.0084546
01:02:09|0.0084992
01:02:10|0.0085034
01:02:11|0.0085034
01:02:12|0.0084776
01:02:13|0.0084422
01:02:14|0.0084288
01:02:15|0.0084771
01:02:16|0.0084772
01:02:17|0.0084285
01:02:18|0.0084634
01:02:19|0.0084285
01:02:20|0.0084285
01:02:22|0.0084284
01:02:22|0.0084283
01:02:23|0.0083954
01:02:24|0.0083487
01:02:25|0.0084
01:02:26|0.0083811
01:02:27|0.0083811
01:02:28|0.0083119
01:02:29|0.0083844
01:02:30|0.0083844
01:02:31|0.0083839
01:02:32|0.0083141
01:02:33|0.0083835
01:02:34|0.0083835
01:02:35|0.008352
01:02:36|0.0083833
01:02:37|0.0083833
01:02:38|0.0083293
01:02:39|0.0083568
01:02:40|0.0083794
01:02:41|0.0083807
01:02:42|0.0083808
01:02:43|0.0083298
01:02:44|0.0083654
01:02:46|0.0083654
01:02:47|0.0083651
01:02:48|0.0083618
01:02:49|0.0083618
01:02:51|0.0083618
01:02:51|0.0083618
01:02:52|0.008419
01:02:53|0.008419
01:02:54|0.0084537
01:02:56|0.0084319
01:02:57|0.0084319
01:02:57|0.008403
01:02:59|0.0084
01:03:00|0.0083974
01:03:01|0.0083974
01:03:02|0.0084246
01:03:02|0.0084247
01:03:03|0.0084247
01:03:05|0.0084285
01:03:06|0.0084512
01:03:07|0.0084512
01:03:08|0.0084512
01:03:09|0.0084512
01:03:10|0.0084512
01:03:10|0.0084512
01:03:12|0.0084405
01:03:12|0.0084705
01:03:13|0.0084705
01:03:14|0.0084924
01:03:16|0.0084925
01:03:17|0.0085017
01:03:17|0.0085042
01:03:18|0.0085042
01:03:19|0.008516
01:03:20|0.0085205
01:03:21|0.0085205
01:03:23|0.0085205
01:03:23|0.0085205
01:03:24|0.0085205
01:03:25|0.0085205
01:03:27|0.0085244
01:03:27|0.0085244
01:03:28|0.0085306
01:03:29|0.0085275
01:03:30|0.0084861
01:03:31|0.0085131
01:03:33|0.0085204
01:03:34|0.0085204
01:03:35|0.0085136
01:03:35|0.0085136
01:03:37|0.0085204
01:03:38|0.0085204
01:03:39|0.0085204
01:03:40|0.0085278
01:03:41|0.0085278
01:03:42|0.0085278
01:03:42|0.0084984
01:03:44|0.0085042
01:03:45|0.0084802
01:03:46|0.0085038
01:03:47|0.008511
01:03:49|0.008511
01:03:50|0.008511
01:03:51|0.0084856
01:03:52|0.0084795
01:03:53|0.0084947
01:03:54|0.0084769
01:03:55|0.0084769
01:03:56|0.0084802
01:03:57|0.0084804
01:03:58|0.0084804
01:03:59|0.0084804
01:04:00|0.0084591
01:04:01|0.0084591
01:04:02|0.0084625
01:04:04|0.0084625
01:04:04|0.0084625
01:04:05|0.0084625
01:04:06|0.0085084
01:04:07|0.0085084
01:04:08|0.0085084
01:04:09|0.0084799
01:04:10|0.0084802
01:04:11|0.0085109
01:04:12|0.0085109
01:04:14|0.0084812
01:04:15|0.0084812
01:04:15|0.008511
01:04:16|0.008511
01:04:17|0.0085302
01:04:18|0.0085302
01:04:19|0.0085302
01:04:20|0.0085302
01:04:21|0.008535
01:04:22|0.0085599
01:04:23|0.0085599
01:04:24|0.0085816
01:04:26|0.0085816
01:04:26|0.0084505
01:04:27|0.0086
01:04:29|0.008607
01:04:30|0.0085816
01:04:30|0.0085824
01:04:31|0.0085824
01:04:32|0.0085824
01:04:33|0.0085824
01:04:34|0.0085824
01:04:35|0.0085639
01:04:37|0.0086064
01:04:38|0.0086064
01:04:38|0.0086064
01:04:39|0.0085561
01:04:40|0.0085952
01:04:41|0.0085562
01:04:42|0.0085562
01:04:43|0.0085499
01:04:44|0.0085051
01:04:46|0.0085051
01:04:47|0.0085051
01:04:48|0.008512
01:04:49|0.008512
01:04:50|0.008512
01:04:51|0.0085051
01:04:53|0.0085111
01:04:53|0.0085111
01:04:54|0.0085111
01:04:56|0.0085546
01:04:57|0.0085546
01:04:57|0.0085546
01:04:58|0.0085562
01:04:59|0.0085562
01:05:01|0.0085326
01:05:01|0.0085326
01:05:03|0.0085326
01:05:04|0.0085306
01:05:04|0.0085306
01:05:05|0.0085306
01:05:07|0.0085306
01:05:08|0.0085306
01:05:09|0.0085306
01:05:09|0.0085306
01:05:11|0.0085306
01:05:12|0.0085332
01:05:13|0.0085332
01:05:14|0.008528
01:05:15|0.008528
01:05:16|0.0085312
01:05:17|0.0085334
01:05:18|0.0085056
01:05:18|0.0085056
01:05:19|0.0085306
01:05:21|0.0085306
01:05:21|0.0085261
01:05:23|0.0085261
01:05:24|0.0085155
01:05:25|0.0084802
01:05:26|0.0084802
01:05:26|0.0084802
01:05:28|0.00848
01:05:29|0.0085019
01:05:30|0.0084756
01:05:31|0.0084954
01:05:32|0.0084954
01:05:33|0.0084954
01:05:34|0.0084912
01:05:35|0.0084912
01:05:36|0.0084912
01:05:37|0.0084671
01:05:38|0.0084773
01:05:39|0.0084543
01:05:40|0.0084543
01:05:40|0.0084773
01:05:42|0.0084773
01:05:43|0.0084773
01:05:44|0.0084773
01:05:45|0.0084773
01:05:46|0.0084773
01:05:46|0.008475
01:05:47|0.008475
01:05:49|0.008485
01:05:51|0.0084599
01:05:52|0.0084604
01:05:53|0.0084604
01:05:54|0.0084773
01:05:55|0.008461
01:05:55|0.008461
01:05:56|0.0084611
01:05:58|0.0084903
01:06:00|0.0084903
01:06:00|0.008461
01:06:02|0.0084505
01:06:03|0.0084846
01:06:03|0.0084846
01:06:05|0.0084511
01:06:06|0.0084511
01:06:07|0.0084511
01:06:07|0.0084511
01:06:08|0.0084515
01:06:09|0.0084515
01:06:11|0.0084515
01:06:11|0.0084791
01:06:12|0.0084791
01:06:13|0.0084791
01:06:15|0.0084791
01:06:16|0.0084791
01:06:17|0.0084846
01:06:18|0.0084846
01:06:19|0.0084846
01:06:20|0.0084846
01:06:21|0.0084841
01:06:22|0.0084993
01:06:23|0.0084668
01:06:24|0.0084668
01:06:25|0.0084668
01:06:26|0.008515
01:06:27|0.0085055
01:06:28|0.0084678
01:06:29|0.0084678
01:06:30|0.0085053
01:06:31|0.0085053
01:06:32|0.0085053
01:06:33|0.0085297
01:06:34|0.0085297
01:06:35|0.0085297
01:06:36|0.0085297
01:06:37|0.0085297
01:06:38|0.0085297
01:06:39|0.00851
01:06:40|0.00851
01:06:41|0.00851
01:06:42|0.00851
01:06:43|0.0084878
01:06:44|0.0085278
01:06:45|0.00851
01:06:46|0.0084897
01:06:47|0.0084897
01:06:48|0.0084897
01:06:49|0.0085282
01:06:51|0.0085282
01:06:52|0.0085225
01:06:53|0.0085225
01:06:54|0.0085225
01:06:55|0.0085225
01:06:56|0.0085225
01:06:57|0.0085225
01:06:58|0.0085225
01:06:59|0.0085225
01:07:00|0.0085225
01:07:02|0.0084932
01:07:02|0.0084932
01:07:03|0.0084934
01:07:04|0.0085
01:07:05|0.0085
01:07:06|0.0085086
01:07:08|0.0085086
01:07:08|0.0085088
01:07:10|0.0085088
01:07:10|0.0085088
01:07:11|0.0085088
01:07:12|0.0085088
01:07:14|0.0085088
01:07:15|0.0085088
01:07:16|0.0085088
01:07:16|0.0085088
01:07:17|0.0085088
01:07:18|0.0085088
01:07:19|0.0084873
01:07:20|0.0085088
01:07:22|0.0084874
01:07:22|0.0085099
01:07:23|0.0085099
01:07:25|0.0085099
01:07:25|0.0085099
01:07:26|0.0085099
01:07:27|0.0085099
01:07:28|0.0085099
01:07:29|0.0085099
01:07:30|0.0085099
01:07:32|0.0085099
01:07:32|0.0085099
01:07:33|0.0085099
01:07:34|0.0085088
01:07:35|0.0085088
01:07:36|0.0085096
01:07:37|0.0085096
01:07:38|0.0085096
01:07:39|0.0085096
01:07:40|0.0085096
01:07:42|0.0085096
01:07:42|0.0085096
01:07:43|0.0085096
01:07:44|0.0085096
01:07:45|0.0085218
01:07:46|0.0085088
01:07:47|0.0085088
01:07:48|0.0085088
01:07:49|0.0085194
01:07:51|0.008519
01:07:52|0.0084898
01:07:53|0.0084898
01:07:55|0.0084884
01:07:55|0.0084884
01:07:56|0.0084884
01:07:57|0.0084884
01:07:58|0.0084884
01:07:59|0.0084884
01:08:00|0.0084884
01:08:01|0.0084884
01:08:03|0.0084884
01:08:04|0.008507
01:08:05|0.0084878
01:08:06|0.0084878
01:08:07|0.0084878
01:08:08|0.008507
01:08:09|0.008507
01:08:10|0.0084878
01:08:11|0.0084678
01:08:12|0.0084869
01:08:13|0.0084867
01:08:14|0.0084867
01:08:15|0.0084867
01:08:16|0.0084863
01:08:17|0.0084678
01:08:18|0.0084678
01:08:19|0.0084678
01:08:20|0.0084678
01:08:21|0.0084678
01:08:22|0.008461
01:08:23|0.0084514
01:08:24|0.0084514
01:08:25|0.0084611
01:08:26|0.0084825
01:08:27|0.0084825
01:08:28|0.0084825
01:08:29|0.0084825
01:08:30|0.0084513
01:08:31|0.0084498
01:08:32|0.0084498
01:08:33|0.0084498
01:08:34|0.0084498
01:08:35|0.0084498
01:08:36|0.0084422
01:08:37|0.0084884
01:08:38|0.0084884
01:08:40|0.0084498
01:08:40|0.0084625
01:08:41|0.0084625
01:08:42|0.0084625
01:08:43|0.0084597
01:08:44|0.0084515
01:08:45|0.0084515
01:08:46|0.0084515
01:08:47|0.0084515
01:08:48|0.0084321
01:08:49|0.0084321
01:08:50|0.0084321
01:08:51|0.0084321
01:08:53|0.0084285
01:08:54|0.0084246
01:08:55|0.0084333
01:08:56|0.0083994
01:08:57|0.0084156
01:08:58|0.0084156
01:08:59|0.0083678
01:09:00|0.00833
01:09:01|0.00833
01:09:03|0.0083309
01:09:03|0.0083974
01:09:04|0.0083974
01:09:06|0.0083974
01:09:07|0.0083729
01:09:08|0.0083729
01:09:09|0.0083642
01:09:10|0.0083881
01:09:11|0.0083881
01:09:12|0.0083881
01:09:13|0.0083881
01:09:14|0.0083881
01:09:15|0.0083857
01:09:16|0.0083857
01:09:17|0.0083857
01:09:18|0.0083775
01:09:19|0.0083857
01:09:20|0.0083857
01:09:21|0.0083857
01:09:22|0.0083729
01:09:23|0.0083857
01:09:24|0.0083857
01:09:25|0.0083857
01:09:26|0.0083857
01:09:27|0.0083857
01:09:28|0.0083857
01:09:29|0.0083857
01:09:30|0.0083857
01:09:31|0.0083857
01:09:32|0.0083857
01:09:33|0.0084033
01:09:34|0.0083974
01:09:35|0.0083857
01:09:36|0.0083857
01:09:37|0.0083857
01:09:38|0.0083857
01:09:39|0.0083857
01:09:40|0.0083857
01:09:42|0.0083857
01:09:42|0.0083616
01:09:43|0.0083616
01:09:44|0.0083616
01:09:45|0.0083616
01:09:46|0.0083616
01:09:47|0.0083616
01:09:48|0.0083616
01:09:49|0.0083616
01:09:50|0.0083616
01:09:51|0.0083825
01:09:52|0.0083825
01:09:54|0.0083825
01:09:55|0.0083825
01:09:56|0.0083825
01:09:57|0.0083825
01:09:58|0.0083825
01:09:59|0.0083602
01:10:00|0.0083524
01:10:01|0.0083524
01:10:02|0.0083524
01:10:03|0.0083813
01:10:04|0.0083527
01:10:05|0.0083527
01:10:06|0.008381
01:10:07|0.00835
01:10:08|0.0083616
01:10:09|0.0083616
01:10:10|0.0083616
01:10:11|0.0083154
01:10:12|0.0083041
01:10:13|0.00831
01:10:14|0.00831
01:10:15|0.0083495
01:10:16|0.0083382
01:10:17|0.0083382
01:10:18|0.0083382
01:10:19|0.0082815
01:10:20|0.0082815
01:10:21|0.0082815
01:10:22|0.0083185
01:10:23|0.0083185
01:10:24|0.0083116
01:10:25|0.0083116
01:10:26|0.0083116
01:10:27|0.0082815
01:10:28|0.0082815
01:10:29|0.0082749
01:10:30|0.0082618
01:10:31|0.0082705
01:10:32|0.0082554
01:10:33|0.00825
01:10:34|0.0082351
01:10:35|0.0082705
01:10:36|0.008235
01:10:37|0.008235
01:10:38|0.0082484
01:10:39|0.0082607
01:10:40|0.0082607
01:10:41|0.0082607
01:10:42|0.008235
01:10:43|0.008235
01:10:44|0.008235
01:10:45|0.008235
01:10:46|0.0082262
01:10:47|0.0082244
01:10:48|0.0082005
01:10:49|0.0082347
01:10:50|0.0082347
01:10:51|0.0082347
01:10:52|0.0082
01:10:54|0.0082262
01:10:55|0.0082262
01:10:56|0.00825
01:10:57|0.0082413
01:10:58|0.0082351
01:10:59|0.0082351
01:11:00|0.0082712
01:11:01|0.0082712
01:11:03|0.0082759
01:11:03|0.0082416
01:11:04|0.008288
01:11:05|0.008288
01:11:06|0.008288
01:11:07|0.0082599
01:11:08|0.0083
01:11:09|0.0083113
01:11:10|0.0083408
01:11:11|0.0083408
01:11:12|0.00835
01:11:13|0.0083677
01:11:14|0.0083677
01:11:15|0.0083677
01:11:16|0.0083677
01:11:17|0.0083677
01:11:18|0.0083677
01:11:19|0.0083775
01:11:20|0.0083813
01:11:22|0.0083592
01:11:22|0.0083368
01:11:23|0.0083113
01:11:24|0.0083374
01:11:26|0.0083573
01:11:26|0.008353
01:11:27|0.0083244
01:11:28|0.0083016
01:11:29|0.0083016
01:11:31|0.0083312
01:11:31|0.0083312
01:11:32|0.0083323
01:11:33|0.008352
01:11:34|0.008352
01:11:35|0.008352
01:11:36|0.008352
01:11:38|0.0083314
01:11:39|0.0083314
01:11:39|0.0083314
01:11:40|0.0083314
01:11:41|0.0083314
01:11:43|0.008352
01:11:44|0.008352
01:11:44|0.008352
01:11:46|0.0083323
01:11:47|0.0083313
01:11:47|0.0083243
01:11:48|0.0083243
01:11:49|0.0083243
01:11:50|0.0083243
01:11:51|0.0083243
01:11:52|0.0083243
01:11:53|0.0083314
01:11:55|0.0083515
01:11:56|0.0083515
01:11:58|0.0083514
01:11:58|0.0083514
01:12:00|0.0083514
01:12:00|0.0083514
01:12:02|0.0083514
01:12:02|0.0083514
01:12:03|0.0083514
01:12:04|0.0083408
01:12:06|0.0083408
01:12:07|0.0083408
01:12:07|0.0083408
01:12:09|0.0083085
01:12:09|0.0083085
01:12:11|0.0083085
01:12:11|0.0083085
01:12:12|0.0083085
01:12:13|0.0083085
01:12:15|0.0083085
01:12:15|0.0083085
01:12:16|0.0083381
01:12:18|0.0083014
01:12:18|0.0083014
01:12:19|0.0083014
01:12:20|0.0083014
01:12:21|0.0083011
01:12:22|0.0083307
01:12:24|0.0083307
01:12:24|0.0083307
01:12:26|0.0083307
01:12:26|0.0083307
01:12:27|0.0083307
01:12:28|0.0083307
01:12:30|0.0083133
01:12:30|0.0083133
01:12:32|0.0082816
01:12:32|0.0082784
01:12:33|0.0082735
01:12:35|0.0082735
01:12:35|0.0082735
01:12:36|0.0082735
01:12:37|0.0082735
01:12:38|0.0082735
01:12:39|0.0082735
01:12:40|0.0082735
01:12:41|0.0082955
01:12:42|0.0082955
01:12:43|0.0083
01:12:44|0.0083564
01:12:46|0.0083564
01:12:46|0.0082861
01:12:48|0.0082861
01:12:48|0.008287
01:12:49|0.0082955
01:12:50|0.0082955
01:12:51|0.0082955
01:12:52|0.0083081
01:12:53|0.0083081
01:12:54|0.0083081
01:12:56|0.0083081
01:12:57|0.0083081
01:12:59|0.0083081
01:12:59|0.0083081
01:13:01|0.0083081
01:13:02|0.0083081
01:13:03|0.0083081
01:13:04|0.0083081
01:13:05|0.0083081
01:13:06|0.0083081
01:13:07|0.0083081
01:13:07|0.0083081
01:13:09|0.0083128
01:13:10|0.0083128
01:13:10|0.0083128
01:13:12|0.0083128
01:13:12|0.0083128
01:13:14|0.0083128
01:13:15|0.0083128
01:13:16|0.0083128
01:13:17|0.0083128
01:13:18|0.0083081
01:13:18|0.0083116
01:13:20|0.0083115
01:13:21|0.0083115
01:13:22|0.0083115
01:13:23|0.0083115
01:13:24|0.0083115
01:13:25|0.0083114
01:13:26|0.0083003
01:13:27|0.0083003
01:13:27|0.0083114
01:13:29|0.0083114
01:13:30|0.0083114
01:13:31|0.0083114
01:13:32|0.0083114
01:13:33|0.0083114
01:13:33|0.0082819
01:13:34|0.00826
01:13:36|0.00826
01:13:37|0.00826
01:13:37|0.00826
01:13:39|0.00826
01:13:40|0.00826
01:13:41|0.0082605
01:13:42|0.0082978
01:13:43|0.0082978
01:13:44|0.0082978
01:13:44|0.0082552
01:13:45|0.0082552
01:13:46|0.0082605
01:13:47|0.0082605
01:13:48|0.0082605
01:13:49|0.0082602
01:13:51|0.0082602
01:13:52|0.0082602
01:13:52|0.00826
01:13:54|0.0082597
01:13:55|0.0082297
01:13:56|0.00826
01:13:57|0.0082597
01:13:58|0.0082597
01:13:59|0.0082597
01:14:00|0.0082597
01:14:02|0.0082597
01:14:03|0.0082597
01:14:03|0.0082972
01:14:05|0.0082597
01:14:05|0.0082591
01:14:07|0.0082591
01:14:07|0.0082591
01:14:09|0.0082967
01:14:09|0.0082967
01:14:11|0.0082504
01:14:12|0.0082504
01:14:13|0.0082504
01:14:14|0.0082504
01:14:15|0.0082504
01:14:15|0.0082875
01:14:17|0.0082875
01:14:17|0.0082875
01:14:19|0.0082875
01:14:20|0.0082875
01:14:20|0.0082875
01:14:22|0.0082875
01:14:23|0.0082875
01:14:24|0.0082875
01:14:25|0.00825
01:14:26|0.00825
01:14:27|0.00825
01:14:28|0.0082498
01:14:29|0.0082498
01:14:30|0.0082
01:14:31|0.0081989
01:14:32|0.0081989
01:14:33|0.0082355
01:14:34|0.0081893
01:14:35|0.0081893
01:14:36|0.0081893
01:14:37|0.0081893
01:14:37|0.0081893
01:14:38|0.0081893
01:14:40|0.0081893
01:14:41|0.0081893
01:14:42|0.0081893
01:14:43|0.0081893
01:14:43|0.0081893
01:14:44|0.0081893
01:14:46|0.0081893
01:14:46|0.0081893
01:14:48|0.008218
01:14:48|0.0081901
01:14:50|0.0082002
01:14:50|0.0082002
01:14:52|0.008189
01:14:52|0.0082224
01:14:54|0.00818
01:14:55|0.0082226
01:14:56|0.0082226
01:14:57|0.0082226
01:14:58|0.00818
01:15:00|0.00818
01:15:00|0.00818
01:15:01|0.00818
01:15:03|0.00818
01:15:04|0.00818
01:15:05|0.00818
01:15:06|0.00818
01:15:07|0.00818
01:15:08|0.0081745
01:15:09|0.0081745
01:15:10|0.0081745
01:15:11|0.0081745
01:15:11|0.0081954
01:15:13|0.00818
01:15:14|0.00818
01:15:15|0.00818
01:15:16|0.00818
01:15:17|0.00818
01:15:18|0.0081962
01:15:19|0.0081962
01:15:20|0.0081962
01:15:21|0.0081962
01:15:22|0.0082225
01:15:23|0.0082097
01:15:24|0.0082097
01:15:25|0.0082097
01:15:26|0.0082097
01:15:27|0.0082998
01:15:28|0.0083081
01:15:29|0.0082899
01:15:30|0.0082899
01:15:31|0.0082899
01:15:32|0.0082755
01:15:33|0.0082897
01:15:34|0.0082897
01:15:35|0.0082895
01:15:36|0.0082591
01:15:37|0.0082591
01:15:38|0.0082591
01:15:39|0.0083
01:15:40|0.0083
01:15:41|0.008301
01:15:42|0.008301
01:15:43|0.008301
01:15:44|0.008301
01:15:45|0.0083081
01:15:46|0.0083081
01:15:47|0.0083081
01:15:48|0.0083081
01:15:49|0.0082893
01:15:50|0.0082893
01:15:51|0.0082777
01:15:52|0.0082502
01:15:53|0.00825
01:15:54|0.00825
01:15:55|0.00825
01:15:56|0.00825
01:15:57|0.00825
01:15:58|0.0082707
01:16:00|0.0082707
01:16:01|0.0082707
01:16:01|0.0082755
01:16:03|0.0082755
01:16:04|0.0082935
01:16:05|0.008301
01:16:06|0.0082561
01:16:07|0.0082561
01:16:08|0.0082755
01:16:10|0.0082922
01:16:10|0.00827
01:16:11|0.00829
01:16:12|0.0082629
01:16:13|0.0082629
01:16:14|0.0082629
01:16:15|0.0082629
01:16:16|0.0082629
01:16:17|0.0083006
01:16:19|0.0083006
01:16:20|0.0083006
01:16:20|0.0083006
01:16:21|0.0083006
01:16:22|0.0083006
01:16:23|0.0083006
01:16:25|0.0083006
01:16:26|0.008272
01:16:26|0.008272
01:16:27|0.008272
01:16:28|0.0082997
01:16:30|0.0082997
01:16:31|0.0082997
01:16:32|0.0082997
01:16:32|0.0082997
01:16:33|0.0082995
01:16:34|0.0082995
01:16:35|0.0082995
01:16:36|0.0082995
01:16:38|0.0082731
01:16:38|0.0082731
01:16:39|0.0082731
01:16:40|0.0082784
01:16:41|0.0082787
01:16:42|0.0082787
01:16:43|0.0082707
01:16:44|0.0082707
01:16:45|0.0082733
01:16:46|0.0082733
01:16:47|0.0082733
01:16:49|0.0082733
01:16:49|0.0082733
01:16:51|0.0082733
01:16:51|0.0082733
01:16:53|0.0082733
01:16:53|0.0082733
01:16:54|0.0082768
01:16:55|0.0082769
01:16:56|0.0082769
01:16:57|0.0083006
01:16:58|0.0083006
01:17:00|0.0082769
01:17:01|0.0082769
01:17:03|0.008281
01:17:04|0.0082999
01:17:04|0.0082999
01:17:05|0.0082997
01:17:06|0.0083774
01:17:08|0.0083774
01:17:09|0.008318
01:17:09|0.0083147
01:17:11|0.008301
01:17:12|0.008301
01:17:13|0.008301
01:17:14|0.008301
01:17:15|0.0083103
01:17:15|0.0083103
01:17:16|0.008301
01:17:18|0.008301
01:17:19|0.008301
01:17:20|0.0083099
01:17:21|0.0083099
01:17:22|0.0083099
01:17:23|0.0083099
01:17:24|0.0083099
01:17:24|0.0083099
01:17:26|0.0082997
01:17:27|0.0082997
01:17:27|0.0082997
01:17:29|0.0082997
01:17:30|0.0083407
01:17:31|0.0083192
01:17:32|0.0083295
01:17:33|0.0083295
01:17:34|0.0083333
01:17:35|0.0083454
01:17:36|0.0083454
01:17:37|0.0083269
01:17:38|0.0083265
01:17:39|0.0083265
01:17:40|0.0083081
01:17:41|0.0083081
01:17:42|0.0083081
01:17:43|0.0083081
01:17:44|0.0083384
01:17:45|0.0083163
01:17:46|0.0083099
01:17:47|0.0083011
01:17:48|0.0083011
01:17:49|0.0082995
01:17:50|0.0082995
01:17:51|0.0082995
01:17:52|0.0082995
01:17:53|0.0082995
01:17:54|0.0082995
01:17:55|0.0082995
01:17:56|0.0082995
01:17:57|0.0082995
01:17:58|0.0082995
01:17:59|0.0082995
01:18:00|0.0082995
01:18:02|0.0082995
01:18:02|0.0083263
01:18:04|0.0083263
01:18:05|0.0083263
01:18:06|0.0083263
01:18:07|0.0083263
01:18:07|0.0083263
01:18:08|0.0083263
01:18:09|0.0083263
01:18:11|0.0083263
01:18:11|0.0083263
01:18:12|0.0083263
01:18:14|0.0083263
01:18:15|0.0082996
01:18:15|0.0083262
01:18:16|0.0083302
01:18:17|0.008352
01:18:18|0.0083262
01:18:19|0.0083262
01:18:20|0.0083262
01:18:21|0.0083262
01:18:23|0.0083262
01:18:24|0.0083635
01:18:25|0.0083635
01:18:25|0.0083635
01:18:26|0.0083635
01:18:28|0.0083635
01:18:28|0.0083635
01:18:30|0.0083635
01:18:31|0.0083635
01:18:31|0.0083635
01:18:33|0.0083635
01:18:34|0.008352
01:18:35|0.008352
01:18:36|0.0083659
01:18:37|0.0083661
01:18:38|0.0083661
01:18:39|0.008352
01:18:40|0.0083415
01:18:41|0.0083415
01:18:42|0.0083415
01:18:44|0.0083775
01:18:44|0.0083775
01:18:45|0.0083775
01:18:46|0.0083775
01:18:47|0.00839
01:18:48|0.00839
01:18:49|0.0084
01:18:50|0.0084
01:18:51|0.0084
01:18:52|0.0084
01:18:53|0.0084
01:18:54|0.0084
01:18:55|0.0084
01:18:56|0.0084
01:18:57|0.0084
01:18:58|0.0084
01:18:59|0.0084
01:19:00|0.0083769
01:19:02|0.0083769
01:19:03|0.0083769
01:19:04|0.0083769
01:19:05|0.0083769
01:19:06|0.00838
01:19:07|0.00838
01:19:08|0.00838
01:19:09|0.00838
01:19:10|0.00838
01:19:11|0.00838
01:19:12|0.00838
01:19:13|0.0083522
01:19:14|0.0083799
01:19:15|0.0083798
01:19:16|0.00838
01:19:18|0.00838
01:19:18|0.0083561
01:19:19|0.0083561
01:19:20|0.0083561
01:19:21|0.0083561
01:19:22|0.0083561
01:19:23|0.0083572
01:19:24|0.0083572
01:19:25|0.0083572
01:19:26|0.0083999
01:19:27|0.0083584
01:19:28|0.0083584
01:19:29|0.0084
01:19:30|0.0084
01:19:31|0.0084
01:19:32|0.0084
01:19:33|0.0084285
01:19:34|0.0084285
01:19:35|0.0084285
01:19:36|0.0084002
01:19:37|0.0084002
01:19:38|0.0084002
01:19:39|0.0084
01:19:40|0.0084
01:19:41|0.0084
01:19:42|0.0084269
01:19:43|0.008398
01:19:44|0.008398
01:19:45|0.008398
01:19:46|0.008398
01:19:47|0.008398
01:19:48|0.0084285
01:19:49|0.0084285
01:19:50|0.0084285
01:19:51|0.0084285
01:19:52|0.0084095
01:19:53|0.0084285
01:19:54|0.0084285
01:19:55|0.0084285
01:19:56|0.0084285
01:19:57|0.0084494
01:19:58|0.008454
01:19:59|0.0084321
01:20:00|0.0084321
01:20:01|0.0084321
01:20:03|0.0084598
01:20:03|0.0084598
01:20:05|0.0084598
01:20:06|0.0084598
01:20:07|0.008454
01:20:08|0.008454
01:20:08|0.0084339
01:20:10|0.0084598
01:20:11|0.0084598
01:20:12|0.0084783
01:20:13|0.0084783
01:20:13|0.0084353
01:20:15|0.0084783
01:20:16|0.0084783
01:20:17|0.0084783
01:20:18|0.0084783
01:20:19|0.0084359
01:20:20|0.0084359
01:20:21|0.0084359
01:20:22|0.00839
01:20:23|0.00839
01:20:24|0.0083775
01:20:25|0.0083775
01:20:26|0.0084285
01:20:27|0.0084285
01:20:28|0.0084285
01:20:29|0.0084285
01:20:30|0.0084285
01:20:31|0.0084285
01:20:32|0.0084117
01:20:33|0.0084117
01:20:34|0.0084117
01:20:35|0.0084117
01:20:36|0.0084436
01:20:37|0.0084436
01:20:38|0.0084436
01:20:39|0.0084436
01:20:40|0.008443
01:20:41|0.008443
01:20:42|0.0084117
01:20:43|0.00844
01:20:44|0.00844
01:20:45|0.0084063
01:20:46|0.0084063
01:20:47|0.0084375
01:20:48|0.0084032
01:20:49|0.0084032
01:20:50|0.0084032
01:20:51|0.0083979
01:20:52|0.0084117
01:20:53|0.0084372
01:20:54|0.0083775
01:20:55|0.0083639
01:20:56|0.0083639
01:20:57|0.0083642
01:20:58|0.0083642
01:20:59|0.0083642
01:21:00|0.0083642
01:21:01|0.0083775
01:21:02|0.0083775
01:21:03|0.0083775
01:21:05|0.0083775
01:21:05|0.0083775
01:21:06|0.0083775
01:21:07|0.0083775
01:21:08|0.0083775
01:21:10|0.0083833
01:21:11|0.0083833
01:21:12|0.008361
01:21:13|0.008361
01:21:14|0.008361
01:21:15|0.008361
01:21:16|0.008361
01:21:17|0.00836
01:21:18|0.0083504
01:21:19|0.0083504
01:21:20|0.0083504
01:21:21|0.0083461
01:21:22|0.0083285
01:21:23|0.008316
01:21:24|0.008316
01:21:25|0.008316
01:21:26|0.008301
01:21:27|0.008294
01:21:28|0.008294
01:21:29|0.0083104
01:21:30|0.0083104
01:21:32|0.008294
01:21:32|0.008294
01:21:33|0.008294
01:21:35|0.0082803
01:21:35|0.0082934
01:21:36|0.0082805
01:21:37|0.008313
01:21:38|0.0082812
01:21:39|0.0082812
01:21:40|0.0082812
01:21:41|0.0082812
01:21:43|0.0082812
01:21:43|0.0082812
01:21:45|0.0082812
01:21:45|0.0082812
01:21:46|0.0082812
01:21:48|0.008323
01:21:49|0.008323
01:21:49|0.008352
01:21:50|0.0083257
01:21:51|0.0083257
01:21:52|0.0083561
01:21:53|0.0083561
01:21:55|0.0083559
01:21:55|0.0083559
01:21:57|0.0083559
01:21:58|0.0083559
01:21:58|0.0083559
01:21:59|0.0083632
01:22:00|0.0083632
01:22:01|0.0083632
01:22:02|0.0083632
01:22:04|0.0083775
01:22:05|0.0083775
01:22:06|0.0083775
01:22:07|0.0083775
01:22:08|0.0083852
01:22:09|0.0083602
01:22:10|0.0083775
01:22:11|0.0084
01:22:12|0.0083999
01:22:13|0.0083999
01:22:14|0.0083999
01:22:15|0.0083999
01:22:16|0.0083999
01:22:17|0.0083999
01:22:18|0.0083999
01:22:19|0.0083999
01:22:20|0.0083681
01:22:21|0.0083996
01:22:22|0.0084
01:22:23|0.0083789
01:22:24|0.0084206
01:22:26|0.0083842
01:22:26|0.0083842
01:22:27|0.0084016
01:22:28|0.0084017
01:22:29|0.0084017
01:22:30|0.0084017
01:22:31|0.0084017
01:22:33|0.0084
01:22:33|0.0084
01:22:34|0.0084
01:22:35|0.0084
01:22:36|0.0084
01:22:37|0.0084
01:22:39|0.0084
01:22:40|0.0084
01:22:41|0.0084
01:22:41|0.0084017
01:22:42|0.0083852
01:22:43|0.0083852
01:22:44|0.0083852
01:22:46|0.0083527
01:22:47|0.0083527
01:22:47|0.0083527
01:22:48|0.0083527
01:22:50|0.008352
01:22:50|0.0083526
01:22:51|0.0083526
01:22:53|0.0083511
01:22:53|0.0083511
01:22:54|0.0083265
01:22:55|0.0083265
01:22:57|0.0083382
01:22:58|0.0083382
01:22:58|0.0083382
01:22:59|0.0083382
01:23:00|0.0083382
01:23:01|0.0083107
01:23:03|0.0083089
01:23:03|0.0083089
01:23:04|0.0083089
01:23:06|0.008327
01:23:07|0.008327
01:23:08|0.0083136
01:23:10|0.0083136
01:23:10|0.008294
01:23:11|0.0083
01:23:13|0.0082951
01:23:14|0.0083089
01:23:15|0.0083088
01:23:16|0.0083088
01:23:17|0.0083088
01:23:18|0.0083184
01:23:19|0.0083184
01:23:20|0.0083184
01:23:21|0.0083184
01:23:21|0.0083184
01:23:23|0.0083184
01:23:23|0.0083184
01:23:25|0.0083139
01:23:25|0.0083265
01:23:27|0.0083265
01:23:28|0.0083038
01:23:29|0.0083382
01:23:30|0.0083569
01:23:31|0.0083569
01:23:32|0.0083565
01:23:33|0.0083565
01:23:34|0.0083565
01:23:35|0.0083565
01:23:36|0.0083565
01:23:37|0.0083565
01:23:38|0.0083571
01:23:39|0.0083571
01:23:40|0.0083571
01:23:41|0.0083571
01:23:42|0.0083571
01:23:43|0.0083568
01:23:44|0.0083568
01:23:45|0.0083568
01:23:46|0.0083568
01:23:47|0.0083329
01:23:48|0.0083329
01:23:49|0.0083382
01:23:51|0.0083265
01:23:51|0.0083265
01:23:52|0.0083107
01:23:53|0.0083382
01:23:54|0.0083382
01:23:55|0.0083382
01:23:56|0.0083382
01:23:57|0.0083382
01:23:58|0.0083382
01:24:00|0.0083382
01:24:00|0.0083382
01:24:01|0.0083379
01:24:02|0.0083379
01:24:03|0.0083379
01:24:04|0.0083379
01:24:06|0.0083379
01:24:08|0.0083069
01:24:09|0.0083069
01:24:10|0.0083069
01:24:11|0.0083353
01:24:12|0.0083353
01:24:13|0.0083353
01:24:13|0.0083348
01:24:14|0.0083382
01:24:16|0.0083382
01:24:17|0.0083382
01:24:18|0.0083382
01:24:19|0.0083382
01:24:20|0.0083382
01:24:21|0.0083382
01:24:22|0.0083382
01:24:23|0.0083382
01:24:24|0.0083382
01:24:25|0.0083382
01:24:26|0.0083382
01:24:27|0.0083382
01:24:28|0.0083517
01:24:29|0.0083517
01:24:31|0.0083517
01:24:31|0.0083515
01:24:32|0.0083515
01:24:33|0.0083515
01:24:34|0.0083517
01:24:35|0.0083382
01:24:36|0.0083382
01:24:37|0.0083382
01:24:38|0.0083382
01:24:39|0.0083476
01:24:40|0.0083476
01:24:41|0.0083476
01:24:42|0.0083476
01:24:43|0.0083236
01:24:44|0.0083236
01:24:45|0.0083236
01:24:46|0.0083236
01:24:47|0.0083236
01:24:48|0.0083236
01:24:50|0.0083236
01:24:51|0.0083236
01:24:51|0.0083435
01:24:52|0.0083435
01:24:53|0.0083435
01:24:54|0.0083435
01:24:55|0.0083435
01:24:56|0.0083107
01:24:58|0.0083107
01:24:58|0.0083107
01:25:00|0.0083076
01:25:01|0.0083076
01:25:01|0.0083076
01:25:02|0.0083076
01:25:03|0.0083383
01:25:05|0.0083383
01:25:05|0.0083383
01:25:06|0.0083383
01:25:08|0.0083383
01:25:09|0.0083088
01:25:10|0.0083088
01:25:12|0.0083088
01:25:12|0.0083088
01:25:13|0.0083088
01:25:14|0.0083088
01:25:15|0.0083088
01:25:16|0.0083088
01:25:17|0.0083088
01:25:18|0.0083088
01:25:19|0.0083088
01:25:20|0.0083088
01:25:21|0.0083088
01:25:22|0.0083312
01:25:23|0.0083312
01:25:24|0.0083069
01:25:25|0.0083069
01:25:26|0.0083069
01:25:27|0.0083069
01:25:28|0.0083069
01:25:29|0.0083309
01:25:30|0.0083333
01:25:31|0.0083331
01:25:32|0.0083331
01:25:33|0.0083088
01:25:34|0.0083088
01:25:35|0.0083074
01:25:36|0.0083074
01:25:37|0.0083079
01:25:38|0.0083312
01:25:39|0.0083312
01:25:40|0.0083312
01:25:41|0.0083324
01:25:42|0.0083413
01:25:43|0.0083173
01:25:44|0.0083173
01:25:45|0.0083343
01:25:46|0.0083343
01:25:47|0.008335
01:25:48|0.0083429
01:25:49|0.0083429
01:25:50|0.0083429
01:25:51|0.0083429
01:25:52|0.0083357
01:25:53|0.0083324
01:25:54|0.0083324
01:25:55|0.0083324
01:25:56|0.0083324
01:25:57|0.0083324
01:25:58|0.0083324
01:25:59|0.0083339
01:26:00|0.0083339
01:26:01|0.0083339
01:26:02|0.0083339
01:26:03|0.0083339
01:26:04|0.0083206
01:26:05|0.0083206
01:26:06|0.0083336
01:26:07|0.0083336
01:26:09|0.0083336
01:26:10|0.0083336
01:26:11|0.0083423
01:26:12|0.0083423
01:26:12|0.0083423
01:26:14|0.0083091
01:26:15|0.0083069
01:26:16|0.0083182
01:26:17|0.008298
01:26:18|0.008298
01:26:19|0.008298
01:26:20|0.008298
01:26:21|0.008298
01:26:22|0.008298
01:26:23|0.008298
01:26:24|0.008298
01:26:25|0.0083107
01:26:26|0.0083107
01:26:27|0.0083107
01:26:28|0.0083107
01:26:29|0.0083107
01:26:30|0.0083107
01:26:31|0.0083107
01:26:32|0.0083107
01:26:33|0.0083107
01:26:34|0.0083107
01:26:35|0.0083107
01:26:36|0.0083107
01:26:37|0.0083107
01:26:38|0.0083107
01:26:39|0.008303
01:26:40|0.008303
01:26:41|0.008303
01:26:42|0.0082801
01:26:43|0.0082801
01:26:44|0.0082801
01:26:45|0.0082801
01:26:46|0.0082801
01:26:47|0.0082801
01:26:48|0.0082807
01:26:49|0.0082807
01:26:50|0.0082807
01:26:51|0.0082807
01:26:52|0.0082807
01:26:53|0.0082807
01:26:54|0.0082807
01:26:55|0.0082801
01:26:56|0.0082801
01:26:57|0.0082801
01:26:58|0.0082801
01:26:59|0.0082801
01:27:00|0.008298
01:27:01|0.008298
01:27:02|0.008298
01:27:03|0.008298
01:27:04|0.008298
01:27:05|0.008298
01:27:06|0.008298
01:27:07|0.008298
01:27:08|0.008298
01:27:09|0.008298
01:27:10|0.008298
01:27:12|0.008275
01:27:12|0.008275
01:27:14|0.0082959
01:27:14|0.0082959
01:27:16|0.0082958
01:27:17|0.0082958
01:27:17|0.0082958
01:27:19|0.0082958
01:27:20|0.0082958
01:27:21|0.008275
01:27:22|0.008275
01:27:23|0.008275
01:27:24|0.008275
01:27:25|0.0082729
01:27:26|0.008275
01:27:27|0.00825
01:27:28|0.0082797
01:27:29|0.0082501
01:27:29|0.0082501
01:27:31|0.0082501
01:27:32|0.0082736
01:27:33|0.0082733
01:27:34|0.0082733
01:27:34|0.0082733
01:27:36|0.0082733
01:27:37|0.0082754
01:27:38|0.0082733
01:27:39|0.0082521
01:27:39|0.0082521
01:27:41|0.00827
01:27:42|0.0082528
01:27:43|0.0082528
01:27:44|0.0082528
01:27:45|0.0082528
01:27:45|0.0082528
01:27:47|0.0082528
01:27:48|0.0082528
01:27:49|0.0082528
01:27:49|0.0082528
01:27:51|0.0082678
01:27:52|0.0082678
01:27:54|0.0082678
01:27:54|0.008264
01:27:55|0.008264
01:27:56|0.00825
01:27:58|0.0082608
01:27:58|0.0082635
01:27:59|0.0082635
01:28:00|0.0082635
01:28:01|0.0082265
01:28:02|0.0082265
01:28:03|0.0082603
01:28:04|0.0082603
01:28:05|0.0082601
01:28:06|0.0082601
01:28:07|0.0082601
01:28:08|0.0082601
01:28:09|0.0082601
01:28:11|0.0082601
01:28:12|0.0082601
01:28:13|0.0082601
01:28:14|0.0082601
01:28:15|0.0082601
01:28:16|0.0082601
01:28:17|0.0082601
01:28:18|0.0082602
01:28:19|0.0082602
01:28:20|0.0082528
01:28:21|0.0082528
01:28:22|0.0082528
01:28:23|0.0082528
01:28:24|0.0082528
01:28:25|0.0082528
01:28:26|0.00826
01:28:27|0.00826
01:28:28|0.00826
01:28:29|0.0082268
01:28:30|0.0082268
01:28:31|0.0082268
01:28:32|0.0082268
01:28:33|0.0082268
01:28:34|0.0082268
01:28:35|0.0082268
01:28:36|0.0082383
01:28:37|0.0082383
01:28:38|0.0082602
01:28:39|0.0082609
01:28:40|0.0082609
01:28:41|0.0082609
01:28:42|0.0082609
01:28:43|0.0082609
01:28:44|0.0082609
01:28:45|0.0082609
01:28:46|0.0082609
01:28:47|0.0082609
01:28:48|0.0082609
01:28:49|0.0082609
01:28:50|0.00827
01:28:51|0.00827
01:28:52|0.00827
01:28:53|0.00827
01:28:54|0.008273
01:28:55|0.0082781
01:28:56|0.0082865
01:28:57|0.0082948
01:28:58|0.008301
01:28:59|0.008301
01:29:00|0.008301
01:29:02|0.008301
01:29:02|0.008301
01:29:03|0.008301
01:29:04|0.008301
01:29:05|0.008301
01:29:06|0.008301
01:29:07|0.0083017
01:29:08|0.008301
01:29:09|0.008301
01:29:10|0.008301
01:29:12|0.008301
01:29:13|0.0083007
01:29:14|0.0083007
01:29:15|0.0083007
01:29:16|0.0083007
01:29:17|0.0083007
01:29:18|0.0083007
01:29:19|0.0083007
01:29:20|0.0083007
01:29:21|0.0083108
01:29:22|0.0083108
01:29:23|0.0083214
01:29:24|0.0083214
01:29:25|0.0083214
01:29:26|0.0082952
01:29:27|0.0082952
01:29:28|0.0083128
01:29:29|0.0083024
01:29:30|0.0083024
01:29:31|0.0083024
01:29:32|0.0082781
01:29:33|0.0082755
01:29:34|0.0082755
01:29:35|0.0082755
01:29:36|0.0082755
01:29:38|0.0082945
01:29:38|0.0082945
01:29:39|0.0082945
01:29:41|0.0082783
01:29:41|0.0082783
01:29:42|0.0082783
01:29:43|0.0082783
01:29:44|0.0082783
01:29:45|0.0082783
01:29:46|0.0082783
01:29:47|0.0082783
01:29:48|0.0082783
01:29:49|0.0082783
01:29:50|0.0082783
01:29:51|0.0082783
01:29:52|0.0082783
01:29:53|0.0082778
01:29:54|0.0082778
01:29:55|0.0082778
01:29:56|0.0082778
01:29:57|0.008306
01:29:58|0.008306
01:29:59|0.0082875
01:30:00|0.0082875
01:30:01|0.0082875
01:30:03|0.0082978
01:30:03|0.0082978
01:30:04|0.0082978
01:30:05|0.0082978
01:30:06|0.0082978
01:30:07|0.0082978
01:30:09|0.0082978
01:30:10|0.0082973
01:30:11|0.0082973
01:30:12|0.0082973
01:30:13|0.0082977
01:30:15|0.0082977
01:30:16|0.0082977
01:30:17|0.0082977
01:30:17|0.0082977
01:30:19|0.0082977
01:30:20|0.0082977
01:30:21|0.0082967
01:30:22|0.0082967
01:30:23|0.0082967
01:30:24|0.0082965
01:30:25|0.0082962
01:30:26|0.0082962
01:30:27|0.0082962
01:30:28|0.0082962
01:30:29|0.0082757
01:30:30|0.0082918
01:30:31|0.00827
01:30:31|0.00827
01:30:33|0.00827
01:30:34|0.00827
01:30:35|0.0082503
01:30:36|0.0082503
01:30:37|0.0082503
01:30:37|0.0082503
01:30:39|0.0082503
01:30:40|0.0082786
01:30:41|0.0082786
01:30:41|0.0082786
01:30:43|0.0082786
01:30:44|0.0082512
01:30:45|0.0082512
01:30:45|0.0082512
01:30:47|0.0082503
01:30:48|0.0082503
01:30:49|0.0082503
01:30:50|0.0082503
01:30:51|0.0082503
01:30:51|0.0082503
01:30:53|0.0082503
01:30:54|0.0082503
01:30:55|0.0082503
01:30:56|0.0082503
01:30:57|0.00825
01:30:58|0.00825
01:30:58|0.0082391
01:30:59|0.0082391
01:31:01|0.0082632
01:31:01|0.0082632
01:31:02|0.0082632
01:31:04|0.0082383
01:31:05|0.0082383
01:31:06|0.0082383
01:31:07|0.0082383
01:31:07|0.0082301
01:31:08|0.00823
01:31:09|0.0082209
01:31:10|0.00822
01:31:12|0.00822
01:31:12|0.0082184
01:31:14|0.0081989
01:31:15|0.0081893
01:31:16|0.0081893
01:31:17|0.0081817
01:31:19|0.00818
01:31:20|0.00818
01:31:21|0.00818
01:31:22|0.00818
01:31:22|0.0081873
01:31:23|0.0081736
01:31:25|0.0081736
01:31:26|0.0081671
01:31:27|0.0081501
01:31:28|0.008167
01:31:29|0.008167
01:31:30|0.00815
01:31:31|0.0081585
01:31:32|0.0081536
01:31:32|0.0081536
01:31:34|0.0081536
01:31:35|0.008145
01:31:36|0.0081145
01:31:37|0.0081145
01:31:38|0.0081261
01:31:39|0.0081261
01:31:40|0.0081441
01:31:41|0.0081183
01:31:42|0.0081183
01:31:43|0.0081194
01:31:44|0.0081479
01:31:45|0.0081538
01:31:46|0.008134
01:31:47|0.008134
01:31:48|0.008134
01:31:49|0.0081629
01:31:50|0.0081485
01:31:51|0.0081485
01:31:52|0.0081485
01:31:53|0.0081485
01:31:54|0.0081485
01:31:55|0.0081603
01:31:56|0.0081567
01:31:57|0.0081567
01:31:58|0.0082035
01:31:59|0.0082035
01:32:00|0.0082035
01:32:02|0.0082035
01:32:03|0.0082035
01:32:03|0.0082035
01:32:04|0.0082035
01:32:05|0.0082035
01:32:06|0.0082035
01:32:08|0.0082035
01:32:08|0.0082035
01:32:09|0.0081991
01:32:10|0.0081991
01:32:11|0.0081991
01:32:12|0.0081991
01:32:14|0.0081991
01:32:15|0.0081991
01:32:16|0.0081878
01:32:18|0.0081878
01:32:19|0.0081878
01:32:19|0.0081878
01:32:20|0.0081878
01:32:21|0.0081878
01:32:22|0.0081878
01:32:23|0.0081878
01:32:25|0.0081878
01:32:26|0.0081878
01:32:26|0.0081878
01:32:27|0.0081878
01:32:29|0.0081878
01:32:30|0.0081878
01:32:31|0.0081886
01:32:32|0.0081734
01:32:33|0.0081842
01:32:34|0.0081842
01:32:35|0.0081842
01:32:36|0.0081527
01:32:37|0.0081527
01:32:38|0.0081527
01:32:39|0.0081527
01:32:40|0.0081527
01:32:41|0.0081484
01:32:42|0.0081406
01:32:43|0.0081406
01:32:44|0.0081406
01:32:45|0.0081385
01:32:46|0.0081385
01:32:47|0.0081306
01:32:48|0.0081222
01:32:49|0.0081874
01:32:50|0.0081224
01:32:51|0.0081224
01:32:52|0.0081224
01:32:53|0.0081224
01:32:54|0.0081026
01:32:55|0.0081187
01:32:56|0.0081187
01:32:57|0.0081
01:32:58|0.008089
01:32:59|0.0080721
01:33:00|0.0080721
01:33:01|0.008072
01:33:02|0.00805
01:33:03|0.00805
01:33:04|0.0080573
01:33:05|0.0080573
01:33:06|0.0080573
01:33:07|0.0080573
01:33:08|0.0080573
01:33:09|0.0080573
01:33:10|0.0080573
01:33:11|0.0080402
01:33:12|0.0080969
01:33:13|0.0081069
01:33:14|0.0081069
01:33:15|0.0081069
01:33:17|0.0080969
01:33:18|0.0080714
01:33:19|0.0080714
01:33:20|0.0080714
01:33:21|0.0080714
01:33:22|0.0080714
01:33:23|0.0080687
01:33:24|0.0080688
01:33:25|0.0080688
01:33:26|0.0080968
01:33:27|0.0080968
01:33:29|0.008069
01:33:29|0.008069
01:33:30|0.008069
01:33:31|0.0080771
01:33:32|0.0080771
01:33:33|0.0080771
01:33:34|0.0080771
01:33:35|0.0080528
01:33:36|0.0080528
01:33:37|0.0080662
01:33:38|0.0080662
01:33:39|0.0080662
01:33:40|0.0080662
01:33:41|0.0080657
01:33:42|0.0080658
01:33:43|0.0080658
01:33:44|0.0080658
01:33:45|0.0080652
01:33:46|0.0080652
01:33:47|0.0080652
01:33:48|0.0080652
01:33:50|0.0080667
01:33:51|0.0080665
01:33:52|0.0080665
01:33:52|0.0080714
01:33:54|0.0080714
01:33:54|0.0080714
01:33:56|0.0080771
01:33:57|0.0080771
01:33:57|0.0080771
01:33:58|0.0080771
01:33:59|0.0080969
01:34:00|0.0080969
01:34:01|0.0080969
01:34:03|0.0081
01:34:03|0.0081
01:34:04|0.0081
01:34:05|0.0081135
01:34:06|0.0081134
01:34:07|0.0081134
01:34:08|0.0081134
01:34:09|0.0081134
01:34:10|0.0081134
01:34:11|0.0081178
01:34:12|0.0081178
01:34:13|0.0081178
01:34:15|0.0081327
01:34:15|0.0081327
01:34:17|0.0081479
01:34:18|0.0081563
01:34:19|0.0081563
01:34:20|0.0081453
01:34:21|0.0081453
01:34:22|0.0081453
01:34:24|0.0081332
01:34:24|0.0081332
01:34:25|0.0081332
01:34:26|0.0081224
01:34:27|0.0081224
01:34:28|0.0081224
01:34:29|0.0081224
01:34:31|0.0081285
01:34:31|0.0081285
01:34:33|0.0081285
01:34:34|0.0081285
01:34:34|0.0081285
01:34:36|0.0081434
01:34:36|0.0081434
01:34:37|0.0081286
01:34:38|0.0081537
01:34:40|0.0081537
01:34:40|0.0081665
01:34:41|0.0081665
01:34:43|0.0081665
01:34:43|0.0081665
01:34:45|0.0081635
01:34:46|0.0081663
01:34:46|0.0081661
01:34:48|0.0081705
01:34:49|0.0081734
01:34:49|0.0081734
01:34:50|0.0081734
01:34:52|0.0081734
01:34:52|0.0081734
01:34:53|0.0081734
01:34:55|0.0081649
01:34:55|0.0081649
01:34:56|0.0081434
01:34:57|0.0081434
01:34:58|0.0081434
01:34:59|0.0081434
01:35:00|0.008152
01:35:01|0.0081473
01:35:02|0.0081472
01:35:03|0.0081472
01:35:05|0.0081474
01:35:05|0.0081474
01:35:07|0.0081577
01:35:08|0.0081577
01:35:08|0.0081577
01:35:09|0.0081843
01:35:10|0.0081843
01:35:11|0.0081833
01:35:12|0.0081472
01:35:13|0.0081472
01:35:14|0.0081472
01:35:15|0.0081472
01:35:16|0.0081607
01:35:18|0.0081607
01:35:19|0.0081607
01:35:20|0.0081607
01:35:21|0.0081607
01:35:22|0.0081607
01:35:23|0.0081304
01:35:24|0.0081304
01:35:25|0.0081607
01:35:26|0.0081607
01:35:28|0.0081607
01:35:28|0.0081607
01:35:29|0.0081607
01:35:30|0.0081607
01:35:31|0.0081732
01:35:32|0.0081732
01:35:33|0.0081732
01:35:34|0.0081732
01:35:35|0.0081732
01:35:36|0.0081732
01:35:37|0.0081734
01:35:38|0.0081734
01:35:39|0.0081734
01:35:40|0.0081734
01:35:41|0.0081734
01:35:42|0.0081734
01:35:43|0.0081734
01:35:44|0.0081734
01:35:45|0.0081734
01:35:46|0.0081734
01:35:47|0.0081573
01:35:48|0.0081573
01:35:49|0.0081573
01:35:50|0.00818
01:35:51|0.0081946
01:35:52|0.0081946
01:35:53|0.0081946
01:35:54|0.0081946
01:35:55|0.0081946
01:35:56|0.0081946
01:35:57|0.0081946
01:35:58|0.0081946
01:35:59|0.0081946
01:36:00|0.0081946
01:36:01|0.0081946
01:36:02|0.0081946
01:36:03|0.0081946
01:36:04|0.0081946
01:36:05|0.0081808
01:36:06|0.00818
01:36:07|0.00818
01:36:08|0.0081573
01:36:09|0.0081573
01:36:10|0.0081573
01:36:11|0.0081573
01:36:12|0.0081573
01:36:13|0.0081855
01:36:14|0.0081542
01:36:15|0.0081542
01:36:16|0.0081542
01:36:17|0.0081542
01:36:19|0.0081835
01:36:20|0.0081835
01:36:21|0.0081835
01:36:23|0.0081848
01:36:23|0.0081848
01:36:24|0.0081848
01:36:25|0.0081848
01:36:26|0.0081848
01:36:27|0.0081848
01:36:28|0.0081848
01:36:29|0.0081848
01:36:30|0.0081848
01:36:31|0.0081848
01:36:32|0.0082031
01:36:33|0.0082031
01:36:34|0.0082032
01:36:35|0.00821
01:36:36|0.00821
01:36:37|0.00821
01:36:38|0.0082244
01:36:39|0.0082244
01:36:40|0.0082243
01:36:41|0.0082243
01:36:42|0.0082243
01:36:43|0.0082243
01:36:44|0.00823
01:36:45|0.0082053
01:36:46|0.00823
01:36:47|0.00823
01:36:48|0.00823
01:36:49|0.0082298
01:36:50|0.0082451
01:36:51|0.0082451
01:36:52|0.0082451
01:36:53|0.0082451
01:36:54|0.0082114
01:36:55|0.0082114
01:36:56|0.0082451
01:36:57|0.0082608
01:36:58|0.0082608
01:36:59|0.0082608
01:37:00|0.0082608
01:37:01|0.0082608
01:37:02|0.0082608
01:37:03|0.0082608
01:37:04|0.0082608
01:37:05|0.0082608
01:37:06|0.0082451
01:37:07|0.0082451
01:37:08|0.0082451
01:37:09|0.0082451
01:37:10|0.0082451
01:37:12|0.0082476
01:37:12|0.0082607
01:37:13|0.0082607
01:37:14|0.0082607
01:37:15|0.0082607
01:37:16|0.0082607
01:37:18|0.0082559
01:37:18|0.0082559
01:37:20|0.0082608
01:37:21|0.0082608
01:37:22|0.0082608
01:37:23|0.00824
01:37:24|0.0082392
01:37:25|0.0082392
01:37:26|0.0082392
01:37:28|0.0082641
01:37:28|0.008225
01:37:29|0.008225
01:37:30|0.008225
01:37:31|0.0082546
01:37:32|0.0082544
01:37:34|0.0082247
01:37:34|0.0082244
01:37:35|0.0082318
01:37:36|0.0082755
01:37:38|0.0082755
01:37:38|0.0082755
01:37:39|0.0082755
01:37:40|0.0082755
01:37:41|0.0082755
01:37:42|0.0082755
01:37:43|0.0082248
01:37:44|0.0082248
01:37:45|0.0082248
01:37:46|0.0082248
01:37:47|0.0082247
01:37:48|0.0082247
01:37:49|0.008247
01:37:50|0.008247
01:37:51|0.008247
01:37:53|0.008247
01:37:53|0.008247
01:37:54|0.008247
01:37:55|0.008247
01:37:56|0.008247
01:37:57|0.008247
01:37:58|0.008247
01:37:59|0.008247
01:38:00|0.008247
01:38:01|0.008247
01:38:02|0.008247
01:38:03|0.008247
01:38:04|0.008247
01:38:05|0.008247
01:38:06|0.0082717
01:38:07|0.0082359
01:38:09|0.008247
01:38:09|0.0082368
01:38:11|0.0082698
01:38:11|0.00827
01:38:13|0.00827
01:38:13|0.00827
01:38:14|0.00827
01:38:15|0.0082574
01:38:17|0.0082574
01:38:18|0.0082574
01:38:18|0.0082755
01:38:19|0.0082755
01:38:20|0.0082755
01:38:22|0.0082755
01:38:23|0.0082755
01:38:24|0.0082755
01:38:25|0.0082755
01:38:26|0.00828
01:38:27|0.00828
01:38:28|0.00828
01:38:30|0.00828
01:38:30|0.0082755
01:38:31|0.0082755
01:38:32|0.0082755
01:38:33|0.0082755
01:38:34|0.0082755
01:38:35|0.00827
01:38:36|0.00827
01:38:37|0.00827
01:38:38|0.00827
01:38:39|0.00827
01:38:40|0.00827
01:38:41|0.00827
01:38:42|0.0082789
01:38:43|0.0082789
01:38:44|0.0082788
01:38:45|0.0082788
01:38:46|0.0082788
01:38:47|0.0082559
01:38:48|0.0082559
01:38:49|0.0082559
01:38:50|0.0082559
01:38:51|0.0082559
01:38:52|0.0082559
01:38:53|0.0082903
01:38:54|0.0082903
01:38:55|0.0082903
01:38:56|0.0082903
01:38:57|0.0082903
01:38:58|0.0082903
01:38:59|0.0082593
01:39:01|0.0082593
01:39:02|0.0082593
01:39:03|0.0082593
01:39:04|0.0082593
01:39:04|0.0082593
01:39:06|0.0082593
01:39:06|0.0082593
01:39:08|0.0082787
01:39:09|0.0082787
01:39:10|0.0082787
01:39:10|0.0082787
01:39:12|0.0082676
01:39:12|0.0082676
01:39:14|0.0082676
01:39:14|0.0082676
01:39:15|0.0082891
01:39:17|0.0082891
01:39:18|0.0082891
01:39:19|0.0082891
01:39:20|0.0082891
01:39:21|0.0082891
01:39:22|0.0082891
01:39:23|0.0082891
01:39:25|0.0082891
01:39:26|0.0082891
01:39:26|0.0082891
01:39:27|0.0082891
01:39:28|0.0082891
01:39:29|0.0082891
01:39:31|0.0082891
01:39:32|0.0082891
01:39:33|0.0082891
01:39:34|0.0082891
01:39:35|0.0082891
01:39:36|0.0082891
01:39:37|0.0082891
01:39:38|0.0082891
01:39:39|0.0082891
01:39:40|0.0082891
01:39:41|0.0082858
01:39:42|0.0082601
01:39:43|0.00826
01:39:44|0.0082598
01:39:45|0.0082855
01:39:46|0.0082855
01:39:47|0.0082855
01:39:48|0.0082559
01:39:49|0.0082559
01:39:50|0.0082599
01:39:51|0.0082787
01:39:52|0.0082787
01:39:53|0.0082787
01:39:54|0.0082787
01:39:55|0.0082787
01:39:56|0.0082783
01:39:57|0.0082783
01:39:58|0.00825
01:39:59|0.00825
01:40:00|0.00825
01:40:01|0.008247
01:40:02|0.008247
01:40:03|0.0082398
01:40:04|0.0082398
01:40:05|0.0082398
01:40:06|0.0082398
01:40:07|0.0082611
01:40:08|0.0082609
01:40:09|0.0082304
01:40:10|0.00823
01:40:11|0.00823
01:40:12|0.0082244
01:40:13|0.0081989
01:40:14|0.0082014
01:40:15|0.0082014
01:40:16|0.0082014
01:40:17|0.008197
01:40:18|0.008197
01:40:19|0.008197
01:40:20|0.0081801
01:40:21|0.0081802
01:40:22|0.0081802
01:40:23|0.0082014
01:40:25|0.0082413
01:40:25|0.0082413
01:40:27|0.0081992
01:40:27|0.0081992
01:40:28|0.0081992
01:40:30|0.0081993
01:40:31|0.0081993
01:40:32|0.0082266
01:40:33|0.0082266
01:40:34|0.0082266
01:40:34|0.0082016
01:40:36|0.0082016
01:40:37|0.0082016
01:40:38|0.0082016
01:40:38|0.0082027
01:40:40|0.0082027
01:40:40|0.0082027
01:40:42|0.0082027
01:40:43|0.0082392
01:40:44|0.0082392
01:40:44|0.0082392
01:40:45|0.0082392
01:40:47|0.0082392
01:40:48|0.0082392
01:40:49|0.0082392
01:40:50|0.0082047
01:40:51|0.0082047
01:40:52|0.0082047
01:40:53|0.0082047
01:40:54|0.0082018
01:40:55|0.0082018
01:40:56|0.0082018
01:40:56|0.0082018
01:40:57|0.0082018
01:40:58|0.0082018
01:41:00|0.0082018
01:41:01|0.0082018
01:41:01|0.0082018
01:41:03|0.0082018
01:41:03|0.0082224
01:41:05|0.0082224
01:41:05|0.0082422
01:41:06|0.0082422
01:41:08|0.0082422
01:41:09|0.0082388
01:41:10|0.0082388
01:41:11|0.0082388
01:41:11|0.0082387
01:41:12|0.0082387
01:41:14|0.0082097
01:41:14|0.0082097
01:41:16|0.0082097
01:41:17|0.0082097
01:41:18|0.0082097
01:41:19|0.0082097
01:41:20|0.0082097
01:41:21|0.0082097
01:41:22|0.0082097
01:41:23|0.0082097
01:41:25|0.0082097
01:41:26|0.0082097
01:41:26|0.0082097
01:41:28|0.0082097
01:41:28|0.0082097
01:41:29|0.0082097
01:41:31|0.0082097
01:41:32|0.0082097
01:41:33|0.0082097
01:41:34|0.0082215
01:41:35|0.0082215
01:41:36|0.0082215
01:41:36|0.0082215
01:41:38|0.0082215
01:41:39|0.0082215
01:41:40|0.0082215
01:41:41|0.0082498
01:41:42|0.0082498
01:41:43|0.0082498
01:41:43|0.0082495
01:41:45|0.0082495
01:41:45|0.0082495
01:41:47|0.0082495
01:41:47|0.0082495
01:41:49|0.0082499
01:41:50|0.00825
01:41:51|0.008244
01:41:52|0.008244
01:41:53|0.008244
01:41:54|0.008244
01:41:55|0.0082635
01:41:56|0.0082635
01:41:57|0.0082635
01:41:58|0.0082635
01:41:59|0.0082635
01:42:00|0.0082699
01:42:01|0.0082699
01:42:02|0.0082699
01:42:03|0.0082699
01:42:04|0.0082699
01:42:05|0.0082699
01:42:06|0.0082699
01:42:08|0.0082699
01:42:08|0.0082699
01:42:09|0.0082699
01:42:10|0.0082699
01:42:11|0.0082699
01:42:12|0.0082699
01:42:13|0.0082699
01:42:14|0.0082699
01:42:15|0.0082699
01:42:16|0.0082697
01:42:17|0.0082697
01:42:18|0.0082635
01:42:19|0.0082635
01:42:20|0.0082635
01:42:21|0.0082464
01:42:22|0.0082464
01:42:23|0.0082464
01:42:25|0.0082693
01:42:26|0.0082389
01:42:27|0.0082387
01:42:29|0.00823
01:42:29|0.00823
01:42:30|0.0082552
01:42:32|0.0082552
01:42:33|0.00823
01:42:34|0.00823
01:42:35|0.00823
01:42:36|0.0082244
01:42:37|0.0082406
01:42:38|0.0082406
01:42:39|0.0082406
01:42:40|0.0082097
01:42:41|0.0082097
01:42:42|0.0082028
01:42:43|0.0082238
01:42:44|0.0082002
01:42:45|0.0082002
01:42:46|0.0082002
01:42:47|0.0082001
01:42:48|0.0082001
01:42:49|0.0082001
01:42:50|0.008199
01:42:51|0.0081698
01:42:52|0.0081698
01:42:53|0.0081698
01:42:54|0.0081698
01:42:55|0.0081698
01:42:56|0.0081881
01:42:57|0.0081989
01:42:58|0.0081989
01:42:59|0.0081914
01:43:00|0.0081914
01:43:01|0.0081914
01:43:02|0.0081914
01:43:03|0.0081914
01:43:04|0.0081914
01:43:05|0.0081914
01:43:06|0.0081914
01:43:07|0.0081914
01:43:08|0.0081914
01:43:09|0.0081914
01:43:11|0.0081914
01:43:12|0.0081914
01:43:12|0.0081914
01:43:13|0.0081914
01:43:14|0.0081914
01:43:15|0.0081977
01:43:16|0.0081977
01:43:17|0.0081977
01:43:18|0.0081977
01:43:19|0.0081977
01:43:20|0.0081978
01:43:21|0.0081978
01:43:22|0.0081978
01:43:23|0.0081966
01:43:24|0.0081966
01:43:26|0.008185
01:43:27|0.008185
01:43:28|0.0081989
01:43:30|0.0081989
01:43:30|0.0081989
01:43:31|0.0081989
01:43:33|0.0081989
01:43:33|0.0081734
01:43:35|0.0081734
01:43:35|0.0081734
01:43:37|0.0081665
01:43:38|0.0081665
01:43:39|0.00819
01:43:40|0.00819
01:43:41|0.0081665
01:43:42|0.0081665
01:43:42|0.0081892
01:43:44|0.0081892
01:43:45|0.0081892
01:43:46|0.0081892
01:43:47|0.0081892
01:43:48|0.0081892
01:43:49|0.0081245
01:43:50|0.0081193
01:43:51|0.0081193
01:43:52|0.0081283
01:43:53|0.0081478
01:43:54|0.0081113
01:43:55|0.0081113
01:43:56|0.0080942
01:43:57|0.0080942
01:43:58|0.0081224
01:43:59|0.0081224
01:44:00|0.0081224
01:44:01|0.0081224
01:44:02|0.0081224
01:44:03|0.0081224
01:44:04|0.0081216
01:44:05|0.0081224
01:44:06|0.0081479
01:44:07|0.0081834
01:44:09|0.0081834
01:44:09|0.0081834
01:44:10|0.0081834
01:44:11|0.0081834
01:44:12|0.0081834
01:44:13|0.0081834
01:44:14|0.0081834
01:44:15|0.0081834
01:44:16|0.0081834
01:44:17|0.0081834
01:44:18|0.0081834
01:44:19|0.0081834
01:44:20|0.0081495
01:44:21|0.0081493
01:44:22|0.0081493
01:44:23|0.0081493
01:44:24|0.0081493
01:44:25|0.0081493
01:44:27|0.0081493
01:44:27|0.0081493
01:44:29|0.0081493
01:44:30|0.0081493
01:44:31|0.0081493
01:44:32|0.0081493
01:44:34|0.0081493
01:44:34|0.0081493
01:44:35|0.0081493
01:44:36|0.0081664
01:44:37|0.0081664
01:44:38|0.0081664
01:44:39|0.0081664
01:44:40|0.0081664
01:44:41|0.0081664
01:44:42|0.0081664
01:44:43|0.0081664
01:44:44|0.0081664
01:44:45|0.0081664
01:44:46|0.0081664
01:44:47|0.0081664
01:44:48|0.0081664
01:44:49|0.0081664
01:44:50|0.0081664
01:44:51|0.0081664
01:44:52|0.0081479
01:44:53|0.0081479
01:44:54|0.0081479
01:44:55|0.008147
01:44:56|0.0081642
01:44:57|0.008165
01:44:59|0.0081673
01:44:59|0.0081673
01:45:00|0.0081673
01:45:01|0.0081673
01:45:02|0.0081673
01:45:03|0.0081673
01:45:04|0.0081731
01:45:05|0.00815
01:45:06|0.0081389
01:45:07|0.0081389
01:45:08|0.0081389
01:45:09|0.0081389
01:45:10|0.0081389
01:45:12|0.0081095
01:45:13|0.0081095
01:45:14|0.0081095
01:45:15|0.0081399
01:45:15|0.0081399
01:45:16|0.0081399
01:45:17|0.0081399
01:45:19|0.0081
01:45:19|0.0081
01:45:20|0.0080969
01:45:21|0.0080969
01:45:22|0.0080969
01:45:23|0.0080941
01:45:25|0.0081224
01:45:26|0.0081224
01:45:27|0.0081224
01:45:28|0.0081224
01:45:29|0.0080969
01:45:31|0.0080969
01:45:32|0.0080969
01:45:33|0.0080969
01:45:34|0.0080969
01:45:36|0.0081176
01:45:36|0.0081176
01:45:37|0.0081176
01:45:38|0.0081176
01:45:40|0.0081176
01:45:41|0.0081176
01:45:42|0.0081176
01:45:43|0.0080821
01:45:44|0.0080969
01:45:45|0.0081176
01:45:46|0.0081176
01:45:47|0.0081165
01:45:48|0.0081164
01:45:49|0.0081164
01:45:50|0.0081164
01:45:51|0.0081164
01:45:52|0.0081164
01:45:53|0.0081164
01:45:54|0.0081164
01:45:55|0.0080969
01:45:56|0.0080969
01:45:57|0.0080969
01:45:58|0.0081137
01:45:59|0.0081137
01:46:00|0.0081137
01:46:01|0.0081137
01:46:02|0.0081136
01:46:03|0.0081136
01:46:04|0.0081136
01:46:05|0.0081136
01:46:06|0.0081135
01:46:07|0.0081135
01:46:08|0.0081135
01:46:09|0.0081135
01:46:10|0.0081135
01:46:11|0.0081135
01:46:12|0.0081101
01:46:13|0.0081101
01:46:14|0.0081101
01:46:15|0.0081101
01:46:16|0.0081101
01:46:17|0.0081101
01:46:18|0.0081135
01:46:19|0.0081135
01:46:20|0.0081135
01:46:21|0.0081135
01:46:22|0.0081135
01:46:23|0.0081135
01:46:24|0.0081135
01:46:25|0.0081135
01:46:26|0.0081135
01:46:27|0.0081135
01:46:28|0.0081135
01:46:30|0.0081135
01:46:31|0.0081135
01:46:32|0.0080956
01:46:32|0.0080956
01:46:33|0.0080956
01:46:35|0.0080956
01:46:36|0.0080956
01:46:37|0.0080956
01:46:38|0.0081092
01:46:39|0.0081092
01:46:40|0.0081092
01:46:41|0.0081099
01:46:42|0.0081099
01:46:43|0.0081099
01:46:44|0.0081099
01:46:45|0.0081099
01:46:46|0.0081099
01:46:47|0.0081099
01:46:48|0.0081099
01:46:49|0.0081099
01:46:50|0.0081099
01:46:51|0.0081099
01:46:52|0.0081099
01:46:53|0.0081099
01:46:53|0.0081099
01:46:55|0.0081099
01:46:56|0.0081099
01:46:56|0.0081099
01:46:58|0.0081099
01:46:59|0.0081099
01:47:00|0.0081099
01:47:01|0.0081099
01:47:02|0.0081099
01:47:03|0.0081099
01:47:04|0.0081099
01:47:05|0.0081099
01:47:06|0.0081099
01:47:07|0.0081099
01:47:08|0.0081099
01:47:09|0.0081099
01:47:10|0.0081099
01:47:11|0.0081099
01:47:12|0.0081099
01:47:12|0.0081097
01:47:14|0.0081101
01:47:15|0.0081101
01:47:16|0.0081101
01:47:17|0.0081101
01:47:18|0.0081101
01:47:19|0.0081134
01:47:20|0.0081134
01:47:21|0.0081134
01:47:22|0.0081134
01:47:23|0.0081134
01:47:24|0.0081208
01:47:25|0.0081208
01:47:26|0.00812
01:47:27|0.00812
01:47:28|0.00812
01:47:29|0.00812
01:47:31|0.0081224
01:47:32|0.0081224
01:47:33|0.0081224
01:47:34|0.0081282
01:47:35|0.0081282
01:47:36|0.0081282
01:47:37|0.0081282
01:47:38|0.0081282
01:47:39|0.0081282
01:47:40|0.0081282
01:47:41|0.0081282
01:47:42|0.0081282
01:47:43|0.0081282
01:47:44|0.0081493
01:47:45|0.0081493
01:47:46|0.0081493
01:47:47|0.0081382
01:47:48|0.0081382
01:47:50|0.0081382
01:47:50|0.0081382
01:47:51|0.0081382
01:47:52|0.0081382
01:47:53|0.0081382
01:47:54|0.0081384
01:47:55|0.0081282
01:47:56|0.0081224
01:47:57|0.00812
01:47:58|0.0081105
01:47:59|0.0081105
01:48:00|0.0080969
01:48:01|0.0080969
01:48:03|0.0080969
01:48:03|0.0080969
01:48:04|0.0080969
01:48:05|0.0080969
01:48:06|0.0080969
01:48:08|0.0080969
01:48:08|0.0081135
01:48:09|0.0081135
01:48:10|0.0081137
01:48:11|0.0081099
01:48:12|0.0081099
01:48:13|0.0081099
01:48:15|0.0081099
01:48:15|0.0081099
01:48:16|0.0081135
01:48:17|0.0081135
01:48:19|0.0081224
01:48:19|0.0081216
01:48:20|0.008139
01:48:21|0.008139
01:48:23|0.008139
01:48:23|0.008139
01:48:24|0.00811
01:48:26|0.00811
01:48:26|0.00811
01:48:27|0.00811
01:48:28|0.00811
01:48:29|0.00811
01:48:31|0.00811
01:48:32|0.00811
01:48:32|0.00811
01:48:34|0.00811
01:48:35|0.00811
01:48:36|0.00811
01:48:37|0.008139
01:48:39|0.008139
01:48:39|0.008139
01:48:40|0.008139
01:48:41|0.008139
01:48:43|0.008139
01:48:43|0.008139
01:48:44|0.008139
01:48:45|0.008139
01:48:47|0.008139
01:48:48|0.008139
01:48:48|0.008139
01:48:50|0.008139
01:48:50|0.008139
01:48:52|0.008139
01:48:53|0.008139
01:48:53|0.0081478
01:48:55|0.0081478
01:48:55|0.0081478
01:48:56|0.0081478
01:48:57|0.0081478
01:48:58|0.0081478
01:49:00|0.0081478
01:49:01|0.0081478
01:49:01|0.0081493
01:49:02|0.0081499
01:49:04|0.0081499
01:49:04|0.0081499
01:49:05|0.0081499
01:49:06|0.0081537
01:49:07|0.0081552
01:49:09|0.0081552
01:49:09|0.0081552
01:49:11|0.00819
01:49:11|0.00819
01:49:12|0.0081921
01:49:13|0.0081921
01:49:15|0.0081921
01:49:15|0.0081921
01:49:16|0.00819
01:49:17|0.008197
01:49:18|0.008197
01:49:19|0.0081989
01:49:20|0.0082217
01:49:21|0.0082218
01:49:22|0.0082315
01:49:23|0.008238
01:49:24|0.008238
01:49:26|0.008238
01:49:26|0.008238
01:49:27|0.008238
01:49:28|0.008238
01:49:29|0.00825
01:49:30|0.00825
01:49:32|0.00825
01:49:33|0.008238
01:49:35|0.0082497
01:49:36|0.0082497
01:49:37|0.0082497
01:49:38|0.0082497
01:49:39|0.0082497
01:49:40|0.0082497
01:49:41|0.0082497
01:49:42|0.0082497
01:49:44|0.0082274
01:49:44|0.0082274
01:49:45|0.0082274
01:49:46|0.0082274
01:49:47|0.0082274
01:49:48|0.00825
01:49:49|0.00825
01:49:50|0.00825
01:49:51|0.00825
01:49:52|0.00825
01:49:53|0.00825
01:49:54|0.00825
01:49:56|0.00825
01:49:56|0.00825
01:49:57|0.00825
01:49:59|0.00825
01:49:59|0.00825
01:50:01|0.00825
01:50:01|0.00825
01:50:02|0.00825
01:50:03|0.00825
01:50:04|0.00825
01:50:06|0.0082707
01:50:06|0.0082707
01:50:08|0.0082844
01:50:09|0.0082841
01:50:09|0.0082807
01:50:11|0.0082807
01:50:12|0.0082807
01:50:14|0.008289
01:50:14|0.0082843
01:50:15|0.008289
01:50:16|0.008289
01:50:17|0.0082632
01:50:18|0.0082632
01:50:19|0.0082891
01:50:20|0.0082891
01:50:21|0.0082807
01:50:22|0.0082807
01:50:23|0.0082807
01:50:24|0.0082886
01:50:25|0.0082806
01:50:26|0.0082807
01:50:28|0.008292
01:50:28|0.008292
01:50:29|0.008292
01:50:30|0.008292
01:50:31|0.008305
01:50:33|0.008305
01:50:34|0.0083049
01:50:35|0.0083049
01:50:36|0.0083048
01:50:37|0.0083048
01:50:38|0.008305
01:50:39|0.0082893
01:50:40|0.0082891
01:50:41|0.0082889
01:50:42|0.0082889
01:50:43|0.008292
01:50:44|0.008289
01:50:45|0.0082487
01:50:46|0.0082487
01:50:47|0.0082807
01:50:49|0.0082807
01:50:49|0.0082617
01:50:50|0.0082617
01:50:51|0.0082889
01:50:52|0.0082889
01:50:53|0.0082889
01:50:54|0.0082889
01:50:55|0.0082889
01:50:56|0.0082889
01:50:57|0.0082888
01:50:58|0.0082888
01:50:59|0.0082636
01:51:00|0.0082636
01:51:01|0.0082636
01:51:02|0.0082636
01:51:03|0.0082636
01:51:04|0.0082636
01:51:05|0.0082636
01:51:06|0.008278
01:51:07|0.008278
01:51:08|0.008278
01:51:09|0.008278
01:51:10|0.008278
01:51:11|0.008278
01:51:12|0.008278
01:51:13|0.0082615
01:51:14|0.0082615
01:51:15|0.008252
01:51:16|0.008252
01:51:17|0.008252
01:51:18|0.008252
01:51:19|0.00825
01:51:20|0.00825
01:51:21|0.0082454
01:51:22|0.0082454
01:51:23|0.008249
01:51:24|0.0082501
01:51:25|0.0082704
01:51:26|0.0082675
01:51:27|0.0082675
01:51:28|0.0082675
01:51:29|0.0082675
01:51:30|0.0082675
01:51:31|0.0082675
01:51:32|0.0082505
01:51:34|0.0082505
01:51:35|0.0082505
01:51:36|0.0082395
01:51:36|0.0082395
01:51:38|0.0082395
01:51:39|0.0082229
01:51:40|0.0082189
01:51:41|0.0082189
01:51:42|0.0082189
01:51:43|0.0082189
01:51:44|0.0082189
01:51:45|0.0082189
01:51:47|0.0082189
01:51:47|0.0082189
01:51:48|0.0082189
01:51:49|0.0082189
01:51:50|0.0082189
01:51:51|0.0082189
01:51:52|0.0082189
01:51:53|0.0082189
01:51:54|0.0082189
01:51:56|0.0082189
01:51:56|0.0082189
01:51:57|0.0082189
01:51:59|0.0082189
01:51:59|0.0082189
01:52:00|0.0082189
01:52:01|0.0082189
01:52:02|0.0081688
01:52:03|0.008208
01:52:05|0.008208
01:52:06|0.0081989
01:52:06|0.0081989
01:52:08|0.0082138
01:52:08|0.0082138
01:52:10|0.0082138
01:52:10|0.0082196
01:52:11|0.0082196
01:52:13|0.0082201
01:52:13|0.0082201
01:52:14|0.0082201
01:52:16|0.0082201
01:52:16|0.0082201
01:52:17|0.0082201
01:52:18|0.0082201
01:52:19|0.0082201
01:52:20|0.0082201
01:52:21|0.0082201
01:52:22|0.008221
01:52:24|0.008221
01:52:24|0.0082244
01:52:25|0.0082355
01:52:26|0.0082619
01:52:27|0.0082619
01:52:28|0.0082619
01:52:29|0.0082619
01:52:31|0.0082619
01:52:31|0.008262
01:52:32|0.008262
01:52:34|0.008262
01:52:35|0.008262
01:52:37|0.0082619
01:52:37|0.0082397
01:52:39|0.0082397
01:52:40|0.0082619
01:52:41|0.0082619
01:52:42|0.0082619
01:52:43|0.0082619
01:52:43|0.0082619
01:52:45|0.0082619
01:52:46|0.0082619
01:52:47|0.0082619
01:52:48|0.0082619
01:52:49|0.0082619
01:52:49|0.0082432
01:52:50|0.0082432
01:52:52|0.0082432
01:52:53|0.008244
01:52:54|0.008244
01:52:55|0.008244
01:52:56|0.0082619
01:52:57|0.008262
01:52:58|0.0082641
01:52:59|0.0082738
01:53:00|0.0082738
01:53:01|0.0082738
01:53:02|0.0082738
01:53:03|0.0082608
01:53:04|0.0082375
01:53:05|0.008244
01:53:06|0.008244
01:53:07|0.0082244
01:53:08|0.0082244
01:53:09|0.0082244
01:53:10|0.0082244
01:53:11|0.0082244
01:53:12|0.0082244
01:53:13|0.0082244
01:53:14|0.0082518
01:53:15|0.0082479
01:53:16|0.0082479
01:53:17|0.0082479
01:53:18|0.0082479
01:53:19|0.0082369
01:53:21|0.0082369
01:53:21|0.0082369
01:53:22|0.0082369
01:53:23|0.0082507
01:53:25|0.0082507
01:53:25|0.0082506
01:53:26|0.0082506
01:53:27|0.0082506
01:53:28|0.0082248
01:53:29|0.0082248
01:53:30|0.0082248
01:53:31|0.0082248
01:53:32|0.0082503
01:53:33|0.0082503
01:53:34|0.0082518
01:53:35|0.0082518
01:53:37|0.0082518
01:53:38|0.0082518
01:53:39|0.0082518
01:53:40|0.0082518
01:53:41|0.0082518
01:53:42|0.0082518
01:53:43|0.0082518
01:53:44|0.0082518
01:53:45|0.0082518
01:53:46|0.0082518
01:53:47|0.0082518
01:53:48|0.0082518
01:53:49|0.0082518
01:53:50|0.0082574
01:53:51|0.0082574
01:53:52|0.0082574
01:53:53|0.0082574
01:53:54|0.0082574
01:53:55|0.0082574
01:53:56|0.0082574
01:53:57|0.0082574
01:53:58|0.0082574
01:54:00|0.0082514
01:54:00|0.0082514
01:54:01|0.0082514
01:54:02|0.0082514
01:54:03|0.0082514
01:54:04|0.0082514
01:54:05|0.0082514
01:54:06|0.0082514
01:54:07|0.0082514
01:54:08|0.0082514
01:54:09|0.0082244
01:54:10|0.0082244
01:54:11|0.0081636
01:54:12|0.0082003
01:54:13|0.008164
01:54:14|0.008164
01:54:16|0.0081546
01:54:16|0.0081546
01:54:17|0.0081546
01:54:18|0.0081546
01:54:19|0.0081546
01:54:20|0.0081546
01:54:21|0.0081546
01:54:22|0.0081546
01:54:23|0.0081924
01:54:24|0.0081924
01:54:25|0.0081924
01:54:26|0.0082199
01:54:27|0.0082199
01:54:28|0.0082199
01:54:29|0.0082162
01:54:30|0.0082162
01:54:31|0.0082162
01:54:32|0.0082162
01:54:33|0.0082162
01:54:35|0.0082162
01:54:35|0.0082162
01:54:37|0.0082162
01:54:39|0.0082162
01:54:40|0.0082162
01:54:41|0.0082162
01:54:42|0.0082162
01:54:44|0.0082162
01:54:45|0.0082162
01:54:46|0.0082162
01:54:47|0.0082162
01:54:48|0.0082162
01:54:48|0.0082162
01:54:49|0.0082162
01:54:51|0.0082162
01:54:52|0.0082162
01:54:53|0.0082162
01:54:54|0.0082162
01:54:54|0.0082162
01:54:55|0.0082254
01:54:57|0.0082254
01:54:57|0.0082254
01:54:58|0.0082392
01:55:00|0.0082393
01:55:01|0.0082393
01:55:02|0.0082393
01:55:03|0.0082393
01:55:04|0.0082393
01:55:05|0.0082137
01:55:06|0.0082137
01:55:07|0.0082137
01:55:09|0.0082137
01:55:09|0.0082137
01:55:10|0.0082137
01:55:11|0.008175
01:55:12|0.008175
01:55:13|0.008175
01:55:14|0.008175
01:55:15|0.008175
01:55:16|0.008175
01:55:17|0.008175
01:55:18|0.008175
01:55:19|0.008175
01:55:20|0.008175
01:55:21|0.008175
01:55:22|0.0081758
01:55:23|0.0081758
01:55:24|0.0082042
01:55:25|0.0082042
01:55:26|0.0082042
01:55:27|0.0082042
01:55:28|0.0082042
01:55:29|0.0082042
01:55:30|0.0082042
01:55:31|0.0082042
01:55:32|0.0082042
01:55:33|0.0082042
01:55:34|0.0081897
01:55:35|0.0081896
01:55:36|0.0081896
01:55:38|0.0081896
01:55:39|0.0081896
01:55:40|0.0081894
01:55:41|0.0081894
01:55:42|0.0081894
01:55:43|0.0081894
01:55:44|0.0082
01:55:46|0.0082
01:55:46|0.0081896
01:55:47|0.0081896
01:55:48|0.0081896
01:55:49|0.0081896
01:55:50|0.0081896
01:55:51|0.0081896
01:55:52|0.0081896
01:55:53|0.0081896
01:55:54|0.0081896
01:55:56|0.0081989
01:55:57|0.0081989
01:55:58|0.0081989
01:55:59|0.0081999
01:55:59|0.0081999
01:56:00|0.0081999
01:56:02|0.0081999
01:56:02|0.0082
01:56:03|0.0082
01:56:04|0.0082
01:56:05|0.0082
01:56:07|0.0082133
01:56:07|0.0082137
01:56:09|0.0082137
01:56:09|0.0082137
01:56:11|0.0082137
01:56:12|0.0082292
01:56:13|0.0082292
01:56:14|0.0082292
01:56:15|0.0082456
01:56:15|0.0082456
01:56:17|0.0082456
01:56:18|0.0082456
01:56:19|0.0082456
01:56:20|0.0082542
01:56:21|0.0082542
01:56:21|0.008265
01:56:23|0.008265
01:56:23|0.008265
01:56:25|0.0082287
01:56:26|0.0082287
01:56:27|0.0082287
01:56:28|0.0082512
01:56:29|0.0082512
01:56:30|0.0082512
01:56:31|0.0082512
01:56:31|0.0082512
01:56:33|0.0082512
01:56:34|0.0082512
01:56:35|0.0082512
01:56:35|0.0082182
01:56:37|0.0082182
01:56:37|0.0082182
01:56:39|0.0082182
01:56:41|0.0082182
01:56:41|0.0082182
01:56:42|0.0082182
01:56:43|0.0082182
01:56:44|0.0082182
01:56:45|0.0082182
01:56:46|0.0082511
01:56:47|0.0082512
01:56:48|0.0082512
01:56:50|0.0082512
01:56:51|0.0082512
01:56:51|0.0082512
01:56:53|0.0082512
01:56:53|0.008265
01:56:55|0.0082432
01:56:56|0.0082432
01:56:57|0.008272
01:56:57|0.0082512
01:56:59|0.0082191
01:57:00|0.0082191
01:57:00|0.0082191
01:57:01|0.0082191
01:57:03|0.0082191
01:57:03|0.0082191
01:57:05|0.0082191
01:57:06|0.0082191
01:57:07|0.0082191
01:57:08|0.0082191
01:57:09|0.0082191
01:57:10|0.0082191
01:57:11|0.0082191
01:57:12|0.0082191
01:57:13|0.0082191
01:57:14|0.0082191
01:57:14|0.0082191
01:57:15|0.0082191
01:57:17|0.0082191
01:57:18|0.0082191
01:57:18|0.0082191
01:57:20|0.0082191
01:57:20|0.0082191
01:57:22|0.0082191
01:57:23|0.0082191
01:57:23|0.0082191
01:57:24|0.0082191
01:57:25|0.008226
01:57:26|0.0082425
01:57:27|0.0082425
01:57:29|0.0082424
01:57:30|0.0082424
01:57:31|0.0082424
01:57:31|0.0082424
01:57:32|0.0082424
01:57:33|0.0082424
01:57:35|0.0082424
01:57:36|0.0082424
01:57:37|0.0082191
01:57:38|0.0082191
01:57:38|0.0082191
01:57:40|0.0082191
01:57:42|0.0082191
01:57:43|0.0082191
01:57:44|0.0082191
01:57:45|0.0082191
01:57:46|0.0082191
01:57:47|0.0082191
01:57:48|0.0082191
01:57:49|0.0082287
01:57:50|0.0082287
01:57:51|0.0082287
01:57:52|0.0082287
01:57:53|0.0082287
01:57:54|0.0082287
01:57:55|0.0082287
01:57:56|0.0082287
01:57:57|0.0082287
01:57:58|0.0082287
01:57:59|0.0082287
01:58:00|0.0082287
01:58:01|0.0082287
01:58:02|0.0082287
01:58:03|0.0082287
01:58:04|0.0082
01:58:05|0.0081989
01:58:06|0.0081989
01:58:07|0.0081992
01:58:08|0.008175
01:58:09|0.008175
01:58:10|0.008175
01:58:11|0.008175
01:58:12|0.0081736
01:58:13|0.0081734
01:58:14|0.0081734
01:58:15|0.0081734
01:58:16|0.008195
01:58:17|0.008195
01:58:18|0.008195
01:58:19|0.0081989
01:58:20|0.0081989
01:58:21|0.0081989
01:58:22|0.0081989
01:58:23|0.0082081
01:58:24|0.0082081
01:58:25|0.0082081
01:58:26|0.0081851
01:58:27|0.0081851
01:58:28|0.008196
01:58:29|0.008196
01:58:30|0.008196
01:58:31|0.008196
01:58:32|0.0081989
01:58:33|0.0081989
01:58:34|0.0081989
01:58:35|0.0081854
01:58:36|0.0081854
01:58:37|0.0081854
01:58:38|0.0081853
01:58:39|0.0081853
01:58:40|0.0081852
01:58:42|0.0081989
01:58:42|0.0081989
01:58:43|0.0081989
01:58:45|0.0081989
01:58:46|0.0081989
01:58:47|0.0081963
01:58:48|0.0081963
01:58:49|0.0081963
01:58:50|0.0081963
01:58:51|0.0081963
01:58:52|0.0081963
01:58:53|0.0081963
01:58:54|0.0081987
01:58:55|0.0081987
01:58:56|0.0081987
01:58:57|0.0081987
01:58:58|0.0081986
01:58:59|0.0081986
01:59:00|0.0081986
01:59:01|0.0081986
01:59:03|0.0081986
01:59:03|0.0081986
01:59:04|0.0081986
01:59:06|0.0081986
01:59:07|0.0081986
01:59:07|0.0081986
01:59:08|0.0081986
01:59:10|0.0081986
01:59:10|0.0081986
01:59:11|0.0081986
01:59:12|0.0081986
01:59:14|0.0081986
01:59:15|0.0081986
01:59:16|0.0081986
01:59:17|0.0081986
01:59:18|0.0081986
01:59:19|0.0081989
01:59:20|0.0081992
01:59:21|0.0081992
01:59:22|0.0081986
01:59:23|0.0081986
01:59:24|0.0081986
01:59:25|0.0081986
01:59:27|0.0082244
01:59:27|0.0082244
01:59:28|0.0082287
01:59:29|0.0082287
01:59:30|0.0082287
01:59:31|0.00823
01:59:32|0.00823
01:59:33|0.0082499
01:59:34|0.0082499
01:59:35|0.0082499
01:59:36|0.0082499
01:59:37|0.0082499
01:59:38|0.0082409
01:59:39|0.0082409
01:59:40|0.0082409
01:59:41|0.0082409
01:59:43|0.0082409
01:59:44|0.0082409
01:59:45|0.0082409
01:59:45|0.0082409
01:59:47|0.0082409
01:59:48|0.0082409
01:59:49|0.0082409
01:59:51|0.0082409
01:59:51|0.0082409
01:59:52|0.0082409
01:59:53|0.0082409
01:59:55|0.0082234
01:59:56|0.0082234
01:59:57|0.0082234
01:59:58|0.0082398
01:59:59|0.0082398
02:00:00|0.0082398
02:00:00|0.0082398
02:00:02|0.0082398
02:00:03|0.0082398
02:00:04|0.0082398
02:00:05|0.0082398
02:00:06|0.0082398
02:00:07|0.0082398
02:00:09|0.0082006
02:00:09|0.0082006
02:00:10|0.0082006
02:00:11|0.0082006
02:00:12|0.0082084
02:00:13|0.0082084
02:00:14|0.0082084
02:00:15|0.0082084
02:00:16|0.0082084
02:00:17|0.0082006
02:00:18|0.0082006
02:00:19|0.0082006
02:00:20|0.0082006
02:00:21|0.0082006
02:00:22|0.0082006
02:00:23|0.0082006
02:00:24|0.0082006
02:00:25|0.0082006
02:00:26|0.0082006
02:00:27|0.0082006
02:00:28|0.0082006
02:00:29|0.0082006
02:00:30|0.008217
02:00:31|0.0082028
02:00:32|0.0082028
02:00:33|0.0082028
02:00:34|0.0082028
02:00:35|0.0082362
02:00:36|0.0082362
02:00:37|0.0082362
02:00:38|0.0082362
02:00:39|0.0082362
02:00:40|0.008207
02:00:41|0.008207
02:00:43|0.008207
02:00:44|0.008207
02:00:45|0.008207
02:00:46|0.008207
02:00:47|0.008207
02:00:48|0.008207
02:00:50|0.008207
02:00:51|0.008207
02:00:51|0.008207
02:00:52|0.008207
02:00:54|0.008207
02:00:55|0.008207
02:00:56|0.008207
02:00:56|0.008207
02:00:58|0.008207
02:00:59|0.008207
02:01:00|0.008207
02:01:01|0.008207
02:01:01|0.008207
02:01:02|0.008207
02:01:04|0.008207
02:01:05|0.0082281
02:01:05|0.0082281
02:01:06|0.0082281
02:01:07|0.0082281
02:01:08|0.0082281
02:01:09|0.0082281
02:01:10|0.0082298
02:01:11|0.0082298
02:01:13|0.0082298
02:01:14|0.0082298
02:01:15|0.0082298
02:01:15|0.0082298
02:01:17|0.0082298
02:01:17|0.0082298
02:01:19|0.0082298
02:01:19|0.0082298
02:01:21|0.0082298
02:01:22|0.0082298
02:01:23|0.0082298
02:01:23|0.0082298
02:01:25|0.0082298
02:01:25|0.0082298
02:01:27|0.0082298
02:01:27|0.0082298
02:01:29|0.0082298
02:01:29|0.0082298
02:01:31|0.0082298
02:01:32|0.0082298
02:01:33|0.0082298
02:01:34|0.0082298
02:01:35|0.0082303
02:01:36|0.0082303
02:01:37|0.0082303
02:01:38|0.0082303
02:01:39|0.0082303
02:01:40|0.0082303
02:01:41|0.0082303
02:01:42|0.0082303
02:01:43|0.0082303
02:01:45|0.0082303
02:01:46|0.0082299
02:01:47|0.0082299
02:01:48|0.0082299
02:01:50|0.0082299
02:01:50|0.0082299
02:01:51|0.0082299
02:01:52|0.0082309
02:01:53|0.0082309
02:01:55|0.0082309
02:01:56|0.0082309
02:01:57|0.0082309
02:01:58|0.0082309
02:01:58|0.0082309
02:02:00|0.0082309
02:02:00|0.0082217
02:02:01|0.0082361
02:02:03|0.0082362
02:02:04|0.0082362
02:02:05|0.0082362
02:02:06|0.0082362
02:02:07|0.0082362
02:02:08|0.0082362
02:02:09|0.0082362
02:02:11|0.0082362
02:02:11|0.0082362
02:02:12|0.0082362
02:02:13|0.0082362
02:02:14|0.0082362
02:02:15|0.0082362
02:02:16|0.0082362
02:02:17|0.0082362
02:02:18|0.0082362
02:02:19|0.008245
02:02:20|0.008245
02:02:21|0.008245
02:02:22|0.008245
02:02:23|0.00825
02:02:24|0.00825
02:02:25|0.0082754
02:02:26|0.0082754
02:02:27|0.0082754
02:02:28|0.0082754
02:02:29|0.0082755
02:02:30|0.0082755
02:02:31|0.0082755
02:02:32|0.0082755
02:02:33|0.0082755
02:02:34|0.0082755
02:02:35|0.0082582
02:02:36|0.0082582
02:02:37|0.0082582
02:02:38|0.0082582
02:02:39|0.0082582
02:02:40|0.0082582
02:02:41|0.0082582
02:02:42|0.0082582
02:02:43|0.0082582
02:02:45|0.0082865
02:02:46|0.0082865
02:02:47|0.0082865
02:02:48|0.0082865
02:02:49|0.0082865
02:02:50|0.0082865
02:02:51|0.0082865
02:02:52|0.008292
02:02:53|0.008292
02:02:54|0.008292
02:02:55|0.008292
02:02:56|0.008292
02:02:57|0.008292
02:02:58|0.008292
02:02:59|0.0083079
02:03:01|0.0083079
02:03:01|0.0083079
02:03:02|0.0083079
02:03:03|0.0083079
02:03:04|0.0083079
02:03:05|0.0083079
02:03:06|0.0082983
02:03:08|0.00831
02:03:08|0.00831
02:03:09|0.008299
02:03:11|0.008299
02:03:11|0.008299
02:03:12|0.0083164
02:03:14|0.0083164
02:03:14|0.0083164
02:03:15|0.0083164
02:03:17|0.0083164
02:03:17|0.0083164
02:03:18|0.0083164
02:03:20|0.0083164
02:03:21|0.0083164
02:03:22|0.00832
02:03:22|0.008302
02:03:23|0.008302
02:03:25|0.008302
02:03:25|0.008302
02:03:26|0.008302
02:03:27|0.008302
02:03:28|0.008302
02:03:29|0.00832
02:03:30|0.00832
02:03:32|0.00832
02:03:32|0.00832
02:03:33|0.0083056
02:03:34|0.0083056
02:03:35|0.0083056
02:03:36|0.008301
02:03:37|0.0082865
02:03:38|0.0083025
02:03:39|0.0083025
02:03:40|0.0082755
02:03:42|0.0082755
02:03:42|0.0082755
02:03:43|0.0082582
02:03:44|0.0082582
02:03:46|0.0082582
02:03:47|0.0082457
02:03:48|0.0082122
02:03:50|0.0082486
02:03:51|0.0082486
02:03:52|0.0082486
02:03:53|0.0082486
02:03:54|0.0082486
02:03:55|0.0082123
02:03:56|0.0082286
02:03:57|0.0082499
02:03:58|0.0082499
02:03:59|0.0082499
02:04:00|0.0082664
02:04:01|0.0082664
02:04:02|0.0082664
02:04:03|0.0082664
02:04:04|0.0082664
02:04:05|0.0082664
02:04:06|0.0082664
02:04:07|0.0082664
02:04:08|0.0082664
02:04:09|0.0082664
02:04:10|0.0082664
02:04:11|0.0082664
02:04:12|0.0082664
02:04:13|0.0082664
02:04:14|0.0082664
02:04:15|0.0082755
02:04:16|0.0082755
02:04:17|0.0082755
02:04:18|0.0082755
02:04:19|0.0082755
02:04:20|0.0082755
02:04:21|0.0082755
02:04:22|0.0082755
02:04:23|0.0082755
02:04:24|0.0082755
02:04:25|0.0082755
02:04:26|0.0082755
02:04:27|0.0082755
02:04:28|0.0082755
02:04:29|0.0082755
02:04:30|0.0082755
02:04:31|0.0082755
02:04:32|0.0082755
02:04:33|0.0082755
02:04:34|0.0082755
02:04:35|0.0082755
02:04:36|0.0082986
02:04:37|0.008301
02:04:38|0.0082795
02:04:39|0.008299
02:04:40|0.008299
02:04:41|0.008299
02:04:42|0.008299
02:04:43|0.008299
02:04:44|0.0083107
02:04:45|0.0083107
02:04:46|0.0083107
02:04:48|0.0083107
02:04:48|0.0083107
02:04:49|0.0083107
02:04:50|0.0083107
02:04:51|0.0082999
02:04:52|0.0083105
02:04:54|0.0083105
02:04:54|0.0083105
02:04:56|0.0083105
02:04:57|0.0083105
02:04:58|0.0083105
02:04:59|0.0083105
02:05:00|0.0083105
02:05:01|0.0083105
02:05:02|0.0083105
02:05:04|0.0083105
02:05:04|0.0083105
02:05:05|0.0083105
02:05:06|0.0083105
02:05:07|0.0083105
02:05:08|0.0083105
02:05:10|0.0083105
02:05:10|0.0083105
02:05:12|0.0083105
02:05:13|0.008299
02:05:14|0.008299
02:05:15|0.0083086
02:05:16|0.0083086
02:05:17|0.0083105
02:05:18|0.0083105
02:05:19|0.0083105
02:05:20|0.0083105
02:05:21|0.0083107
02:05:22|0.0083107
02:05:23|0.0083113
02:05:24|0.0083076
02:05:26|0.008319
02:05:26|0.008319
02:05:27|0.00833
02:05:28|0.00833
02:05:29|0.00833
02:05:30|0.00833
02:05:31|0.00833
02:05:32|0.0083298
02:05:33|0.00833
02:05:34|0.00833
02:05:35|0.00833
02:05:36|0.00833
02:05:37|0.00833
02:05:38|0.00833
02:05:39|0.00833
02:05:40|0.008352
02:05:41|0.0083305
02:05:43|0.0083698
02:05:44|0.00846
02:05:45|0.00846
02:05:45|0.0083643
02:05:47|0.008527
02:05:48|0.0083685
02:05:50|0.0083876
02:05:51|0.0083656
02:05:52|0.0083656
02:05:53|0.0083866
02:05:54|0.0083865
02:05:55|0.0083865
02:05:56|0.0083865
02:05:57|0.0083861
02:05:58|0.0083861
02:05:59|0.0083861
02:06:00|0.0083861
02:06:01|0.0083861
02:06:02|0.0083861
02:06:03|0.0083861
02:06:04|0.0083861
02:06:05|0.0083861
02:06:06|0.0083861
02:06:07|0.0083861
02:06:08|0.0084086
02:06:09|0.0084086
02:06:10|0.0084086
02:06:11|0.0084086
02:06:12|0.0084086
02:06:13|0.0084086
02:06:14|0.0084086
02:06:15|0.0084102
02:06:16|0.0084862
02:06:17|0.0084862
02:06:18|0.0084428
02:06:19|0.0084275
02:06:20|0.0083707
02:06:21|0.0084424
02:06:22|0.0084424
02:06:23|0.0084424
02:06:24|0.0084285
02:06:25|0.0084285
02:06:26|0.0084155
02:06:27|0.0084419
02:06:28|0.0084698
02:06:29|0.0085066
02:06:30|0.0084661
02:06:31|0.0084661
02:06:32|0.0084527
02:06:33|0.0084527
02:06:34|0.0084527
02:06:35|0.0084527
02:06:36|0.0084795
02:06:37|0.0084795
02:06:38|0.0084724
02:06:39|0.0084994
02:06:40|0.0084994
02:06:41|0.0084994
02:06:42|0.0084991
02:06:43|0.0084991
02:06:44|0.0085
02:06:45|0.0085
02:06:46|0.0085
02:06:47|0.0085051
02:06:48|0.0085051
02:06:50|0.0085
02:06:50|0.0085
02:06:52|0.0085
02:06:53|0.008497
02:06:54|0.008497
02:06:55|0.0085135
02:06:56|0.0084812
02:06:57|0.0084812
02:06:58|0.0084812
02:06:59|0.0084812
02:07:00|0.0084812
02:07:01|0.0084812
02:07:02|0.0084812
02:07:03|0.0084812
02:07:04|0.0084812
02:07:05|0.0085117
02:07:06|0.0085118
02:07:07|0.0085118
02:07:08|0.0085006
02:07:10|0.0085168
02:07:10|0.0085168
02:07:11|0.0085117
02:07:12|0.0084907
02:07:13|0.0085043
02:07:14|0.0084697
02:07:15|0.0084995
02:07:16|0.008504
02:07:17|0.0085051
02:07:18|0.0085
02:07:19|0.0085
02:07:20|0.008486
02:07:21|0.0084542
02:07:22|0.0084542
02:07:23|0.0084849
02:07:24|0.0084731
02:07:25|0.0084908
02:07:26|0.0084908
02:07:27|0.0084956
02:07:28|0.008479
02:07:29|0.008479
02:07:30|0.0084727
02:07:31|0.0084727
02:07:32|0.008497
02:07:33|0.008527
02:07:34|0.008527
02:07:35|0.0084796
02:07:36|0.0084728
02:07:37|0.0084865
02:07:38|0.0084865
02:07:39|0.0084899
02:07:40|0.0084899
02:07:41|0.0084899
02:07:42|0.008474
02:07:43|0.0084633
02:07:44|0.0084633
02:07:45|0.0084633
02:07:46|0.0084633
02:07:47|0.0084633
02:07:48|0.0084633
02:07:49|0.0084894
02:07:51|0.0084894
02:07:52|0.0084894
02:07:53|0.0084894
02:07:54|0.0084894
02:07:55|0.008454
02:07:56|0.0084865
02:07:57|0.0084865
02:07:58|0.0084561
02:07:59|0.0084561
02:08:00|0.008478
02:08:01|0.008478
02:08:02|0.008478
02:08:03|0.008478
02:08:04|0.008478
02:08:05|0.0084433
02:08:06|0.0084433
02:08:07|0.0084433
02:08:08|0.0084433
02:08:09|0.0084433
02:08:10|0.0084774
02:08:11|0.0084774
02:08:12|0.0084794
02:08:13|0.0084794
02:08:14|0.008497
02:08:15|0.008497
02:08:16|0.008497
02:08:17|0.008497
02:08:18|0.008497
02:08:19|0.0084795
02:08:20|0.008478
02:08:21|0.0085419
02:08:22|0.0084775
02:08:23|0.008503
02:08:24|0.008503
02:08:25|0.0084999
02:08:26|0.0084999
02:08:27|0.0084999
02:08:28|0.008496
02:08:29|0.008496
02:08:30|0.008496
02:08:31|0.0085099
02:08:32|0.0085099
02:08:33|0.0084805
02:08:34|0.0084805
02:08:35|0.0084805
02:08:36|0.0084805
02:08:37|0.0084805
02:08:38|0.0085098
02:08:39|0.0085098
02:08:40|0.0084823
02:08:41|0.0084817
02:08:42|0.0084817
02:08:43|0.0085096
02:08:44|0.0085096
02:08:45|0.0085096
02:08:46|0.0085099
02:08:47|0.0085099
02:08:48|0.0085099
02:08:49|0.0085099
02:08:50|0.00851
02:08:52|0.00851
02:08:53|0.00851
02:08:54|0.00851
02:08:55|0.00851
02:08:56|0.00851
02:08:56|0.00851
02:08:58|0.0085212
02:08:59|0.0085212
02:09:00|0.0085212
02:09:01|0.0084927
02:09:02|0.0084927
02:09:03|0.0084927
02:09:04|0.0085019
02:09:05|0.0085019
02:09:06|0.0085019
02:09:07|0.0085019
02:09:08|0.0085
02:09:09|0.0085
02:09:10|0.0085
02:09:11|0.0085116
02:09:12|0.0085116
02:09:13|0.0085116
02:09:14|0.0085116
02:09:15|0.0085021
02:09:16|0.0085021
02:09:17|0.0085021
02:09:18|0.0085
02:09:19|0.0085
02:09:20|0.0085
02:09:21|0.0085
02:09:22|0.0085
02:09:23|0.0085
02:09:24|0.0085
02:09:25|0.0085
02:09:26|0.0084825
02:09:27|0.0084967
02:09:28|0.0084967
02:09:29|0.0084967
02:09:30|0.0084967
02:09:31|0.0084967
02:09:32|0.0084922
02:09:33|0.0084919
02:09:34|0.0084919
02:09:35|0.0084795
02:09:36|0.0084795
02:09:37|0.0084795
02:09:38|0.0084795
02:09:39|0.0084702
02:09:40|0.0084787
02:09:41|0.0084787
02:09:42|0.0084553
02:09:43|0.0084553
02:09:44|0.0084553
02:09:45|0.0084542
02:09:46|0.0084542
02:09:47|0.008454
02:09:48|0.0084757
02:09:49|0.0084757
02:09:50|0.0084757
02:09:51|0.0084757
02:09:53|0.0084757
02:09:53|0.0084749
02:09:54|0.0084749
02:09:55|0.0084749
02:09:57|0.0084749
02:09:57|0.0084749
02:09:58|0.0084749
02:09:59|0.0084749
02:10:00|0.0084534
02:10:02|0.0084534
02:10:03|0.0084534
02:10:03|0.0084531
02:10:05|0.0084531
02:10:06|0.0084538
02:10:07|0.0084537
02:10:08|0.0084534
02:10:08|0.0084432
02:10:10|0.00845
02:10:11|0.00845
02:10:12|0.00845
02:10:13|0.0084519
02:10:13|0.0084422
02:10:14|0.0084422
02:10:16|0.0084363
02:10:17|0.0084353
02:10:18|0.0084256
02:10:19|0.0084
02:10:19|0.0084
02:10:20|0.0084
02:10:22|0.0084
02:10:23|0.0084
02:10:24|0.0084
02:10:25|0.0084
02:10:26|0.0084
02:10:27|0.0084
02:10:28|0.0084
02:10:29|0.0083857
02:10:29|0.0083857
02:10:31|0.0083876
02:10:32|0.0083775
02:10:33|0.0083875
02:10:34|0.008403
02:10:35|0.008403
02:10:35|0.008403
02:10:37|0.008403
02:10:37|0.008381
02:10:39|0.008381
02:10:39|0.008381
02:10:41|0.008381
02:10:42|0.008381
02:10:43|0.0084261
02:10:43|0.0084261
02:10:45|0.0083931
02:10:46|0.0084285
02:10:46|0.0084285
02:10:48|0.008429
02:10:49|0.008429
02:10:49|0.008429
02:10:50|0.0084289
02:10:52|0.0084289
02:10:53|0.0084044
02:10:54|0.0084044
02:10:55|0.0084044
02:10:56|0.0084044
02:10:57|0.0084044
02:10:58|0.0084044
02:10:59|0.0084044
02:11:01|0.0084285
02:11:01|0.0084285
02:11:02|0.0083775
02:11:03|0.008381
02:11:04|0.008403
02:11:05|0.008403
02:11:06|0.008403
02:11:07|0.008403
02:11:08|0.0083775
02:11:09|0.0083678
02:11:10|0.0083678
02:11:11|0.008352
02:11:12|0.0083426
02:11:13|0.0083426
02:11:14|0.0083426
02:11:15|0.0083393
02:11:16|0.0083668
02:11:17|0.0083393
02:11:18|0.0083775
02:11:20|0.0083775
02:11:21|0.0083775
02:11:22|0.0083571
02:11:22|0.0083571
02:11:24|0.0083571
02:11:25|0.0084026
02:11:25|0.0084026
02:11:27|0.0084026
02:11:27|0.0084009
02:11:28|0.0084009
02:11:29|0.0084009
02:11:31|0.0084
02:11:32|0.0084
02:11:33|0.0084
02:11:34|0.0084
02:11:35|0.0084
02:11:36|0.0084
02:11:37|0.0084
02:11:38|0.0084
02:11:39|0.0084
02:11:40|0.0084
02:11:41|0.0084
02:11:42|0.0084035
02:11:43|0.0084035
02:11:44|0.0084035
02:11:45|0.0084035
02:11:46|0.0084035
02:11:47|0.0084035
02:11:48|0.0084035
02:11:49|0.0084035
02:11:50|0.0084035
02:11:51|0.0084285
02:11:52|0.0084553
02:11:53|0.0084553
02:11:55|0.0084553
02:11:55|0.0084553
02:11:56|0.0084287
02:11:57|0.0084287
02:11:58|0.0084287
02:11:59|0.0084287
02:12:00|0.0084287
02:12:01|0.0084287
02:12:02|0.0084285
02:12:03|0.0084285
02:12:04|0.0084285
02:12:05|0.0084285
02:12:06|0.0084285
02:12:07|0.0084285
02:12:08|0.0084285
02:12:09|0.0084285
02:12:10|0.0084285
02:12:11|0.0084285
02:12:12|0.0084285
02:12:13|0.0084285
02:12:14|0.0084285
02:12:15|0.0084285
02:12:16|0.0084285
02:12:17|0.0084311
02:12:18|0.0084311
02:12:19|0.0084311
02:12:20|0.0084312
02:12:21|0.0084312
02:12:22|0.0084415
02:12:23|0.0084415
02:12:24|0.0084415
02:12:25|0.0084415
02:12:26|0.0084417
02:12:27|0.0084418
02:12:28|0.0084418
02:12:29|0.0084418
02:12:31|0.0084419
02:12:31|0.0084419
02:12:33|0.0084419
02:12:33|0.0084419
02:12:35|0.0084261
02:12:35|0.0084261
02:12:36|0.0084261
02:12:38|0.0084261
02:12:38|0.0084392
02:12:40|0.0084392
02:12:40|0.0084261
02:12:42|0.0084261
02:12:42|0.0084261
02:12:43|0.0084261
02:12:45|0.0084353
02:12:45|0.0084353
02:12:46|0.0084353
02:12:47|0.0084354
02:12:48|0.0084354
02:12:49|0.0084354
02:12:50|0.0084354
02:12:51|0.00844
02:12:52|0.0084286
02:12:53|0.0084286
02:12:55|0.0084286
02:12:56|0.0084286
02:12:57|0.0084286
02:12:58|0.0084286
02:12:59|0.0084286
02:13:00|0.0084286
02:13:01|0.0084286
02:13:02|0.0084401
02:13:03|0.0084401
02:13:04|0.0084401
02:13:05|0.0084401
02:13:06|0.0084401
02:13:07|0.0084395
02:13:08|0.0084395
02:13:09|0.00844
02:13:10|0.00844
02:13:12|0.0084296
02:13:12|0.0084296
02:13:13|0.0084405
02:13:14|0.0084405
02:13:15|0.0084405
02:13:16|0.0084405
02:13:17|0.0084405
02:13:18|0.0084405
02:13:19|0.0084296
02:13:20|0.0084296
02:13:21|0.0084407
02:13:22|0.008441
02:13:23|0.0084395
02:13:24|0.0084395
02:13:25|0.0084395
02:13:26|0.0084395
02:13:27|0.0084417
02:13:28|0.0084417
02:13:29|0.00844
02:13:30|0.0084395
02:13:31|0.0084395
02:13:32|0.0084395
02:13:33|0.0084395
02:13:34|0.008429
02:13:35|0.008429
02:13:36|0.008429
02:13:37|0.008429
02:13:38|0.008429
02:13:39|0.0084496
02:13:40|0.0084496
02:13:41|0.0084496
02:13:42|0.0084496
02:13:43|0.0084496
02:13:44|0.0084496
02:13:45|0.0084496
02:13:46|0.0084496
02:13:47|0.0084496
02:13:48|0.0084496
02:13:49|0.0084496
02:13:50|0.0084395
02:13:51|0.0084395
02:13:52|0.0084395
02:13:53|0.0084395
02:13:54|0.0084455
02:13:56|0.0084453
02:13:57|0.0084453
02:13:58|0.0084433
02:13:59|0.0084392
02:14:00|0.0084392
02:14:01|0.0084392
02:14:02|0.0084392
02:14:04|0.0084392
02:14:04|0.0084392
02:14:05|0.0084392
02:14:06|0.0084392
02:14:07|0.0084392
02:14:08|0.0084392
02:14:09|0.0084392
02:14:10|0.0084513
02:14:11|0.0084513
02:14:13|0.0084513
02:14:13|0.0084513
02:14:15|0.0084513
02:14:16|0.0084513
02:14:16|0.0084539
02:14:17|0.0084598
02:14:18|0.0084598
02:14:20|0.0084598
02:14:20|0.0084598
02:14:21|0.0084598
02:14:22|0.0084471
02:14:23|0.0084594
02:14:24|0.0084513
02:14:26|0.0084513
02:14:27|0.0084513
02:14:28|0.0084513
02:14:29|0.0084513
02:14:30|0.0084513
02:14:31|0.0084513
02:14:32|0.0084513
02:14:33|0.0084496
02:14:34|0.0084496
02:14:35|0.0084496
02:14:36|0.0084496
02:14:37|0.0084496
02:14:38|0.0084661
02:14:39|0.0084661
02:14:39|0.0084662
02:14:41|0.0084662
02:14:41|0.0084662
02:14:43|0.0084662
02:14:44|0.0084662
02:14:44|0.0084662
02:14:46|0.0084662
02:14:47|0.0084662
02:14:47|0.0084662
02:14:49|0.0084662
02:14:50|0.0084662
02:14:50|0.0084662
02:14:52|0.0084662
02:14:53|0.0084662
02:14:53|0.0084662
02:14:55|0.0084662
02:14:55|0.0084662
02:14:57|0.0084919
02:14:59|0.0085015
02:15:00|0.0085007
02:15:00|0.0085007
02:15:02|0.0085007
02:15:03|0.0085132
02:15:05|0.0084992
02:15:05|0.0084992
02:15:06|0.0085116
02:15:08|0.0085116
02:15:08|0.0085069
02:15:10|0.0085067
02:15:10|0.0085033
02:15:11|0.008487
02:15:12|0.008487
02:15:14|0.008487
02:15:14|0.0084662
02:15:15|0.008481
02:15:17|0.008481
02:15:18|0.008481
02:15:19|0.008481
02:15:20|0.008481
02:15:21|0.0084662
02:15:22|0.0084662
02:15:23|0.0084662
02:15:24|0.0084662
02:15:24|0.0084662
02:15:25|0.0084662
02:15:26|0.0084543
02:15:28|0.0084543
02:15:29|0.0084543
02:15:29|0.0084543
02:15:30|0.0084543
02:15:32|0.0084662
02:15:33|0.0084662
02:15:34|0.0084771
02:15:35|0.0084771
02:15:35|0.0084771
02:15:36|0.0084771
02:15:38|0.0084713
02:15:39|0.0084713
02:15:39|0.0084713
02:15:40|0.0084713
02:15:42|0.0084713
02:15:43|0.0084496
02:15:44|0.0084658
02:15:44|0.0084657
02:15:45|0.0084656
02:15:47|0.0084656
02:15:48|0.0084656
02:15:48|0.0084558
02:15:49|0.0084558
02:15:51|0.0084558
02:15:51|0.0084558
02:15:53|0.0084558
02:15:54|0.0084558
02:15:55|0.0084372
02:15:56|0.0084372
02:15:57|0.0084372
02:15:58|0.0084541
02:15:59|0.0084299
02:16:01|0.0084285
02:16:02|0.0084456
02:16:03|0.0084285
02:16:04|0.0084285
02:16:05|0.0084285
02:16:06|0.0084285
02:16:07|0.00842
02:16:08|0.00842
02:16:09|0.0084092
02:16:10|0.0084089
02:16:11|0.0084089
02:16:12|0.00838
02:16:13|0.00838
02:16:14|0.0084077
02:16:15|0.0084077
02:16:17|0.0084077
02:16:17|0.0084077
02:16:18|0.0084077
02:16:19|0.0084077
02:16:20|0.0084077
02:16:21|0.0084077
02:16:22|0.0084077
02:16:23|0.0084077
02:16:24|0.0083985
02:16:25|0.0083985
02:16:26|0.00838
02:16:27|0.00838
02:16:28|0.00838
02:16:29|0.00838
02:16:30|0.00838
02:16:31|0.00838
02:16:32|0.00838
02:16:33|0.00838
02:16:34|0.00838
02:16:35|0.00838
02:16:36|0.0084071
02:16:37|0.0084184
02:16:38|0.0084184
02:16:39|0.0084184
02:16:40|0.0084184
02:16:41|0.0084259
02:16:42|0.0084259
02:16:43|0.0084259
02:16:44|0.0084259
02:16:45|0.0084259
02:16:46|0.0084259
02:16:47|0.0084259
02:16:48|0.0084259
02:16:49|0.0084259
02:16:50|0.0084259
02:16:51|0.0084259
02:16:52|0.0084071
02:16:53|0.0083925
02:16:54|0.0083925
02:16:55|0.0083925
02:16:56|0.0083925
02:16:57|0.0083925
02:16:58|0.0083925
02:17:00|0.0083925
02:17:01|0.008381
02:17:02|0.0083807
02:17:04|0.0083541
02:17:04|0.008346
02:17:05|0.0083265
02:17:06|0.008322
02:17:07|0.0083193
02:17:08|0.0083193
02:17:09|0.0083193
02:17:10|0.0083381
02:17:11|0.008352
02:17:12|0.0083492
02:17:14|0.0083419
02:17:14|0.0083419
02:17:15|0.0083419
02:17:16|0.0083419
02:17:17|0.0083673
02:17:19|0.0083422
02:17:20|0.0083422
02:17:21|0.0083396
02:17:21|0.008352
02:17:23|0.0083438
02:17:24|0.0083292
02:17:25|0.0083398
02:17:26|0.0083398
02:17:27|0.0083398
02:17:28|0.0083398
02:17:29|0.0083398
02:17:30|0.0083398
02:17:31|0.0083398
02:17:32|0.0083417
02:17:33|0.0083418
02:17:34|0.0083418
02:17:34|0.0083398
02:17:35|0.0083398
02:17:37|0.0083398
02:17:38|0.0083265
02:17:39|0.0083265
02:17:40|0.0083265
02:17:40|0.0083265
02:17:42|0.0083265
02:17:43|0.0083265
02:17:44|0.0083311
02:17:44|0.0083311
02:17:46|0.0083027
02:17:47|0.0083268
02:17:48|0.0083268
02:17:48|0.0083263
02:17:50|0.0083263
02:17:51|0.0083263
02:17:52|0.0083263
02:17:53|0.0083199
02:17:54|0.0082955
02:17:55|0.0082955
02:17:56|0.0082955
02:17:57|0.0082955
02:17:58|0.008307
02:17:58|0.008307
02:18:00|0.0083065
02:18:01|0.0082497
02:18:02|0.0082392
02:18:03|0.0082392
02:18:04|0.0082392
02:18:06|0.0082361
02:18:06|0.008252
02:18:07|0.008207
02:18:08|0.0081947
02:18:09|0.0081947
02:18:10|0.0082114
02:18:11|0.0081939
02:18:12|0.0081939
02:18:13|0.0081939
02:18:14|0.0081939
02:18:15|0.0081939
02:18:16|0.00822
02:18:17|0.00822
02:18:18|0.0082189
02:18:19|0.008193
02:18:20|0.0081852
02:18:21|0.0081852
02:18:22|0.00825
02:18:23|0.008234
02:18:24|0.008234
02:18:25|0.0082755
02:18:26|0.0082755
02:18:27|0.0082997
02:18:28|0.0082997
02:18:29|0.0082997
02:18:30|0.0082997
02:18:31|0.008301
02:18:32|0.008301
02:18:33|0.008301
02:18:34|0.008301
02:18:36|0.008301
02:18:36|0.0082732
02:18:37|0.0082983
02:18:39|0.008301
02:18:39|0.008301
02:18:40|0.0083079
02:18:41|0.0083079
02:18:43|0.0083079
02:18:44|0.0083042
02:18:44|0.0083042
02:18:46|0.0083042
02:18:46|0.0083042
02:18:47|0.0082982
02:18:48|0.0082982
02:18:49|0.0082982
02:18:50|0.0082982
02:18:51|0.0082982
02:18:52|0.0082982
02:18:53|0.0082982
02:18:54|0.0082982
02:18:55|0.0082998
02:18:56|0.0082998
02:18:57|0.0082998
02:18:58|0.0082522
02:18:59|0.0082522
02:19:01|0.0082522
02:19:02|0.0082522
02:19:03|0.0082522
02:19:04|0.0082522
02:19:05|0.0082522
02:19:06|0.0082522
02:19:07|0.0082522
02:19:08|0.0082522
02:19:09|0.0082522
02:19:10|0.0082892
02:19:11|0.0082892
02:19:12|0.0082892
02:19:13|0.0082892
02:19:14|0.0082892
02:19:15|0.0082892
02:19:16|0.0082892
02:19:17|0.0082892
02:19:18|0.0082892
02:19:19|0.00828
02:19:20|0.00828
02:19:21|0.00825
02:19:22|0.00825
02:19:23|0.00825
02:19:24|0.00825
02:19:25|0.008234
02:19:26|0.008234
02:19:27|0.008234
02:19:28|0.008234
02:19:29|0.00822
02:19:30|0.0082133
02:19:31|0.0082211
02:19:32|0.0082
02:19:33|0.0082
02:19:34|0.0082165
02:19:35|0.0082165
02:19:36|0.0082165
02:19:37|0.0082165
02:19:38|0.0082208
02:19:39|0.0082751
02:19:40|0.0082751
02:19:41|0.0082751
02:19:42|0.0082266
02:19:43|0.008226
02:19:44|0.008226
02:19:45|0.008226
02:19:46|0.0082409
02:19:47|0.0082409
02:19:48|0.0082409
02:19:49|0.0082246
02:19:50|0.0082246
02:19:51|0.0082246
02:19:52|0.0082246
02:19:53|0.0082246
02:19:54|0.0082246
02:19:55|0.0082246
02:19:56|0.0082381
02:19:57|0.0082244
02:19:58|0.008238
02:19:59|0.0082244
02:20:00|0.0082244
02:20:01|0.0082244
02:20:03|0.0082246
02:20:03|0.0082246
02:20:04|0.0082246
02:20:05|0.0082246
02:20:06|0.0082246
02:20:07|0.0082246
02:20:08|0.0082246
02:20:09|0.0082246
02:20:10|0.0082246
02:20:11|0.0082246
02:20:12|0.0082246
02:20:13|0.0082246
02:20:14|0.0082246
02:20:15|0.0082246
02:20:17|0.0082243
02:20:17|0.0082246
02:20:18|0.0082246
02:20:20|0.0082246
02:20:20|0.0082246
02:20:21|0.0082245
02:20:23|0.0082245
02:20:23|0.0082245
02:20:24|0.0082245
02:20:25|0.0082317
02:20:26|0.0082246
02:20:27|0.0082246
02:20:28|0.0082266
02:20:29|0.0082262
02:20:30|0.0082246
02:20:32|0.0082246
02:20:32|0.0082246
02:20:33|0.0082246
02:20:34|0.0082245
02:20:35|0.0082309
02:20:36|0.0082309
02:20:37|0.0082317
02:20:39|0.00825
02:20:39|0.0082589
02:20:40|0.0082589
02:20:41|0.0082589
02:20:42|0.0082589
02:20:43|0.0082589
02:20:44|0.0082589
02:20:45|0.0082589
02:20:46|0.0082589
02:20:47|0.0082589
02:20:49|0.0082589
02:20:49|0.0082589
02:20:50|0.0082589
02:20:51|0.0082589
02:20:52|0.008259
02:20:53|0.008259
02:20:54|0.008259
02:20:55|0.008259
02:20:56|0.008259
02:20:58|0.008259
02:20:59|0.008259
02:20:59|0.008259
02:21:00|0.008259
02:21:01|0.008259
02:21:03|0.008259
02:21:04|0.008259
02:21:05|0.008259
02:21:06|0.008259
02:21:07|0.008259
02:21:08|0.008259
02:21:09|0.008259
02:21:10|0.008253
02:21:12|0.0082501
02:21:12|0.0082406
02:21:13|0.0082406
02:21:15|0.0082406
02:21:16|0.0082406
02:21:16|0.0082488
02:21:17|0.0082488
02:21:18|0.0082484
02:21:20|0.0082484
02:21:21|0.0082484
02:21:21|0.0082397
02:21:23|0.0082397
02:21:24|0.0082397
02:21:25|0.0082397
02:21:25|0.00823
02:21:26|0.00823
02:21:27|0.00823
02:21:29|0.0082425
02:21:30|0.0082425
02:21:30|0.0082425
02:21:32|0.0082247
02:21:33|0.0082244
02:21:33|0.0082244
02:21:34|0.00821
02:21:35|0.008217
02:21:36|0.008217
02:21:37|0.008217
02:21:38|0.008217
02:21:40|0.008217
02:21:40|0.008217
02:21:41|0.0082158
02:21:42|0.0082158
02:21:43|0.0082158
02:21:44|0.0082158
02:21:45|0.0082158
02:21:46|0.0082001
02:21:47|0.0082
02:21:49|0.0082
02:21:49|0.0082
02:21:50|0.0082
02:21:51|0.0082
02:21:52|0.0082
02:21:54|0.0082
02:21:54|0.0082
02:21:55|0.0082
02:21:56|0.0082001
02:21:58|0.0082001
02:21:59|0.0082001
02:21:59|0.0082001
02:22:01|0.0082001
02:22:02|0.0082127
02:22:02|0.0082127
02:22:04|0.0082003
02:22:06|0.0082003
02:22:06|0.0082003
02:22:07|0.0082003
02:22:08|0.0082003
02:22:09|0.0082003
02:22:11|0.0082003
02:22:11|0.0082003
02:22:12|0.0082003
02:22:14|0.0082003
02:22:15|0.0082003
02:22:16|0.0082003
02:22:17|0.0082135
02:22:18|0.0082135
02:22:19|0.0082003
02:22:20|0.0082242
02:22:21|0.0082242
02:22:21|0.0082011
02:22:22|0.0082135
02:22:24|0.008205
02:22:25|0.008205
02:22:26|0.008205
02:22:26|0.008205
02:22:28|0.008205
02:22:29|0.008205
02:22:30|0.008205
02:22:31|0.008205
02:22:31|0.008205
02:22:32|0.008205
02:22:34|0.008205
02:22:34|0.008205
02:22:36|0.008205
02:22:37|0.008205
02:22:38|0.008205
02:22:39|0.0082011
02:22:40|0.0082011
02:22:41|0.0082011
02:22:42|0.0082011
02:22:42|0.0082011
02:22:44|0.0081989
02:22:44|0.008193
02:22:46|0.008193
02:22:47|0.0081926
02:22:48|0.0081926
02:22:49|0.0081926
02:22:50|0.0081926
02:22:51|0.0081926
02:22:52|0.0081926
02:22:53|0.0081926
02:22:54|0.0081926
02:22:55|0.00819
02:22:56|0.00819
02:22:56|0.0082011
02:22:58|0.0082011
02:22:59|0.0082011
02:22:59|0.0082011
02:23:01|0.008167
02:23:01|0.008167
02:23:02|0.008167
02:23:03|0.0082054
02:23:05|0.0082054
02:23:06|0.0081741
02:23:07|0.0081741
02:23:08|0.0081741
02:23:09|0.0081741
02:23:11|0.0082045
02:23:11|0.0082045
02:23:12|0.0082045
02:23:13|0.0082045
02:23:14|0.0082045
02:23:15|0.0082045
02:23:16|0.0082045
02:23:18|0.0082031
02:23:19|0.008203
02:23:20|0.008203
02:23:21|0.008203
02:23:21|0.0082
02:23:23|0.0082
02:23:24|0.0082
02:23:24|0.0082
02:23:26|0.0082
02:23:27|0.0082
02:23:28|0.0082
02:23:29|0.0082
02:23:30|0.0082
02:23:31|0.008202
02:23:32|0.008202
02:23:33|0.008202
02:23:34|0.008202
02:23:34|0.008202
02:23:36|0.008202
02:23:36|0.008202
02:23:38|0.008202
02:23:38|0.008202
02:23:40|0.008202
02:23:41|0.008202
02:23:42|0.008202
02:23:42|0.008202
02:23:43|0.008202
02:23:45|0.008202
02:23:46|0.008202
02:23:47|0.008202
02:23:48|0.008202
02:23:49|0.008202
02:23:50|0.0081734
02:23:50|0.0081734
02:23:52|0.0081734
02:23:53|0.0081734
02:23:54|0.0081734
02:23:54|0.0081734
02:23:56|0.0081146
02:23:57|0.0081146
02:23:58|0.0081494
02:23:59|0.0081854
02:24:00|0.0081734
02:24:01|0.0081734
02:24:01|0.0081734
02:24:03|0.0081851
02:24:04|0.0081851
02:24:05|0.0081851
02:24:06|0.0081851
02:24:08|0.0081851
02:24:08|0.0081851
02:24:10|0.0081844
02:24:11|0.0081844
02:24:11|0.0081844
02:24:13|0.0081844
02:24:14|0.0081844
02:24:15|0.0081851
02:24:16|0.0081851
02:24:17|0.0081851
02:24:17|0.0081851
02:24:18|0.0081851
02:24:20|0.0081851
02:24:21|0.0081734
02:24:21|0.0081875
02:24:22|0.0081875
02:24:24|0.0081875
02:24:25|0.0081875
02:24:25|0.0081875
02:24:26|0.0081869
02:24:27|0.0081844
02:24:28|0.0081844
02:24:30|0.0081822
02:24:30|0.0081822
02:24:32|0.0081825
02:24:32|0.0081825
02:24:34|0.0081825
02:24:35|0.0081825
02:24:36|0.0081989
02:24:36|0.0082031
02:24:37|0.0082135
02:24:38|0.0082143
02:24:39|0.0082173
02:24:41|0.0082122
02:24:42|0.0082122
02:24:43|0.0082122
02:24:43|0.0082122
02:24:45|0.0082122
02:24:46|0.0082336
02:24:47|0.0082337
02:24:47|0.0082337
02:24:49|0.0082337
02:24:50|0.0082337
02:24:51|0.0082337
02:24:51|0.0082337
02:24:53|0.0082337
02:24:53|0.0082337
02:24:55|0.0082337
02:24:55|0.0082337
02:24:57|0.0082337
02:24:58|0.0082337
02:24:59|0.0082337
02:25:00|0.0082337
02:25:00|0.0082337
02:25:02|0.0082359
02:25:02|0.0082359
02:25:03|0.008202
02:25:04|0.008202
02:25:05|0.0082166
02:25:07|0.0082166
02:25:08|0.0082166
02:25:09|0.0082166
02:25:10|0.0082166
02:25:11|0.0082114
02:25:13|0.0081989
02:25:13|0.0081989
02:25:14|0.0081989
02:25:15|0.0081989
02:25:16|0.0081989
02:25:17|0.0081989
02:25:18|0.0081989
02:25:19|0.0081959
02:25:20|0.0081875
02:25:21|0.0081875
02:25:22|0.0081875
02:25:24|0.0081875
02:25:24|0.0081875
02:25:25|0.0081951
02:25:26|0.0081951
02:25:27|0.0081951
02:25:29|0.0081951
02:25:30|0.0081951
02:25:30|0.0081951
02:25:32|0.0081951
02:25:33|0.0081951
02:25:33|0.0081951
02:25:35|0.0081951
02:25:35|0.0081951
02:25:36|0.0081951
02:25:38|0.0081951
02:25:38|0.0081905
02:25:39|0.0081906
02:25:40|0.0081907
02:25:41|0.0081907
02:25:42|0.0081907
02:25:43|0.008191
02:25:44|0.008191
02:25:45|0.008191
02:25:46|0.0081966
02:25:48|0.0081966
02:25:48|0.0081966
02:25:49|0.0081966
02:25:50|0.0082062
02:25:52|0.0082062
02:25:53|0.0082062
02:25:53|0.0082062
02:25:54|0.0082062
02:25:55|0.0081939
02:25:57|0.0081939
02:25:57|0.0081939
02:25:58|0.0081939
02:26:00|0.0081939
02:26:00|0.0081939
02:26:01|0.0081998
02:26:03|0.0081998
02:26:04|0.0081998
02:26:04|0.0081998
02:26:05|0.0081998
02:26:06|0.0081998
02:26:07|0.0081998
02:26:09|0.0081998
02:26:10|0.0081998
02:26:11|0.0082001
02:26:12|0.0082079
02:26:13|0.0082079
02:26:14|0.0082079
02:26:15|0.0082079
02:26:16|0.0082079
02:26:17|0.0082079
02:26:18|0.0082134
02:26:20|0.0082134
02:26:21|0.0082134
02:26:21|0.0082134
02:26:23|0.0082134
02:26:23|0.0082134
02:26:24|0.0082134
02:26:25|0.0082134
02:26:26|0.0082134
02:26:28|0.0082134
02:26:29|0.0082134
02:26:29|0.0082134
02:26:30|0.0082134
02:26:32|0.0082134
02:26:33|0.0082134
02:26:33|0.0082134
02:26:35|0.0082134
02:26:36|0.0082134
02:26:36|0.0082134
02:26:38|0.0082134
02:26:38|0.0082134
02:26:39|0.0082134
02:26:41|0.0082131
02:26:42|0.0082131
02:26:43|0.0082015
02:26:44|0.0082015
02:26:45|0.0082015
02:26:46|0.0082015
02:26:47|0.0082129
02:26:48|0.0082003
02:26:49|0.0082003
02:26:50|0.0082003
02:26:51|0.0082003
02:26:52|0.0082003
02:26:53|0.0082003
02:26:54|0.0082003
02:26:55|0.0082003
02:26:56|0.0082124
02:26:57|0.0082124
02:26:58|0.0082124
02:26:59|0.0082124
02:27:00|0.0082042
02:27:01|0.0082042
02:27:02|0.0082042
02:27:03|0.0082042
02:27:04|0.0082042
02:27:05|0.0082042
02:27:06|0.0082042
02:27:07|0.0082042
02:27:08|0.0082042
02:27:10|0.0082042
02:27:10|0.0082042
02:27:11|0.0082042
02:27:12|0.0082042
02:27:13|0.0082042
02:27:14|0.0082042
02:27:15|0.0082042
02:27:16|0.0082042
02:27:17|0.0082042
02:27:18|0.0082042
02:27:19|0.0082148
02:27:20|0.0082148
02:27:21|0.0082148
02:27:22|0.0082148
02:27:23|0.0082148
02:27:24|0.0082134
02:27:25|0.0082134
02:27:26|0.0082134
02:27:27|0.0082134
02:27:28|0.0082134
02:27:29|0.0082134
02:27:30|0.0082134
02:27:31|0.0082134
02:27:32|0.0082134
02:27:33|0.0082134
02:27:34|0.0082134
02:27:35|0.0082134
02:27:36|0.0082134
02:27:37|0.0082134
02:27:38|0.0082134
02:27:39|0.0082134
02:27:40|0.0082134
02:27:41|0.0082134
02:27:42|0.0082244
02:27:43|0.0082244
02:27:45|0.0082345
02:27:45|0.0082345
02:27:47|0.008225
02:27:47|0.008225
02:27:48|0.008225
02:27:50|0.008225
02:27:50|0.008225
02:27:51|0.008225
02:27:52|0.008225
02:27:53|0.008225
02:27:54|0.008225
02:27:55|0.008225
02:27:56|0.008225
02:27:57|0.008225
02:27:58|0.008225
02:27:59|0.008225
02:28:00|0.008225
02:28:01|0.0082055
02:28:02|0.0082055
02:28:03|0.0082055
02:28:04|0.0082055
02:28:06|0.0082055
02:28:06|0.0082055
02:28:07|0.0082055
02:28:08|0.0082055
02:28:10|0.0082055
02:28:11|0.0082055
02:28:13|0.0082055
02:28:13|0.0081998
02:28:14|0.0081989
02:28:15|0.0082038
02:28:17|0.0082038
02:28:17|0.0082038
02:28:19|0.0082038
02:28:20|0.0082038
02:28:21|0.0082038
02:28:21|0.0082027
02:28:23|0.0082027
02:28:24|0.0082027
02:28:25|0.0082027
02:28:26|0.0082027
02:28:26|0.0082027
02:28:28|0.0082027
02:28:29|0.0082027
02:28:30|0.0082027
02:28:31|0.0082027
02:28:31|0.0082027
02:28:33|0.0082014
02:28:34|0.0082027
02:28:35|0.0082027
02:28:36|0.0082027
02:28:37|0.0082027
02:28:38|0.0082027
02:28:39|0.0082027
02:28:40|0.0082027
02:28:41|0.0082027
02:28:42|0.0082014
02:28:42|0.0082014
02:28:44|0.0082014
02:28:44|0.0082014
02:28:46|0.008206
02:28:47|0.0082022
02:28:47|0.0082022
02:28:49|0.0082022
02:28:50|0.0082022
02:28:51|0.0082022
02:28:51|0.0082013
02:28:53|0.0082013
02:28:54|0.0082013
02:28:54|0.0082013
02:28:56|0.0081907
02:28:57|0.0081774
02:28:58|0.0081774
02:28:59|0.0081947
02:29:00|0.0081947
02:29:01|0.0081947
02:29:02|0.0081947
02:29:03|0.0081947
02:29:03|0.0081947
02:29:04|0.0081947
02:29:06|0.0081947
02:29:07|0.0081947
02:29:07|0.0081947
02:29:08|0.0081947
02:29:10|0.0081947
02:29:11|0.0081947
02:29:13|0.00819
02:29:14|0.0081945
02:29:15|0.0081945
02:29:16|0.0081945
02:29:17|0.0081965
02:29:17|0.0081965
02:29:19|0.0081965
02:29:20|0.0081945
02:29:21|0.0081945
02:29:22|0.0081945
02:29:22|0.0081945
02:29:24|0.0081945
02:29:25|0.0081945
02:29:25|0.0081583
02:29:27|0.0081583
02:29:28|0.0081583
02:29:29|0.0081854
02:29:30|0.0081854
02:29:30|0.0081854
02:29:32|0.0081854
02:29:33|0.0081854
02:29:34|0.0081854
02:29:35|0.0081854
02:29:36|0.0081854
02:29:37|0.0081854
02:29:38|0.0081854
02:29:39|0.0081818
02:29:40|0.0081818
02:29:40|0.0081818
02:29:42|0.0081848
02:29:43|0.0081848
02:29:44|0.0081848
02:29:45|0.0081848
02:29:46|0.0081848
02:29:47|0.0081848
02:29:48|0.0081848
02:29:49|0.0081848
02:29:50|0.0081848
02:29:50|0.0081848
02:29:51|0.0081848
02:29:52|0.0081848
02:29:53|0.0081848
02:29:55|0.0081848
02:29:56|0.0081782
02:29:57|0.0081782
02:29:57|0.0081782
02:29:59|0.00816
02:29:59|0.00816
02:30:01|0.00816
02:30:02|0.00816
02:30:03|0.0081779
02:30:04|0.0081779
02:30:05|0.0081779
02:30:06|0.008206
02:30:07|0.008206
02:30:08|0.008206
02:30:09|0.0081734
02:30:10|0.0081722
02:30:11|0.0081722
02:30:13|0.0081722
02:30:13|0.0082012
02:30:15|0.0082012
02:30:16|0.0081784
02:30:17|0.0081784
02:30:17|0.0082002
02:30:19|0.0082002
02:30:20|0.0082002
02:30:20|0.0082002
02:30:22|0.0082002
02:30:23|0.0082002
02:30:24|0.0082002
02:30:25|0.0082002
02:30:26|0.0082002
02:30:27|0.0082002
02:30:28|0.0082002
02:30:29|0.0082002
02:30:30|0.0082002
02:30:31|0.0082002
02:30:32|0.0082002
02:30:33|0.0081804
02:30:34|0.0081804
02:30:35|0.0081804
02:30:36|0.008188
02:30:37|0.008188
02:30:38|0.008188
02:30:39|0.008188
02:30:40|0.008188
02:30:41|0.008188
02:30:42|0.0081875
02:30:43|0.0081875
02:30:44|0.0081875
02:30:45|0.0081871
02:30:46|0.0081871
02:30:47|0.0081871
02:30:48|0.0081875
02:30:49|0.0081875
02:30:50|0.0081799
02:30:51|0.0081904
02:30:52|0.0081904
02:30:53|0.0081904
02:30:54|0.0081904
02:30:55|0.0081848
02:30:56|0.0081848
02:30:57|0.0081904
02:30:58|0.0081904
02:30:59|0.0081793
02:31:00|0.0081995
02:31:01|0.008191
02:31:02|0.008191
02:31:03|0.008191
02:31:04|0.008191
02:31:05|0.008191
02:31:06|0.008191
02:31:07|0.008191
02:31:08|0.0081995
02:31:09|0.0081995
02:31:10|0.0081995
02:31:11|0.0081859
02:31:12|0.0081859
02:31:14|0.0081859
02:31:15|0.0081859
02:31:16|0.0081859
02:31:17|0.0081859
02:31:18|0.0081859
02:31:19|0.0081859
02:31:20|0.0081859
02:31:21|0.008191
02:31:22|0.008191
02:31:23|0.008191
02:31:24|0.0081651
02:31:25|0.0081651
02:31:26|0.0081651
02:31:27|0.0081651
02:31:28|0.0081898
02:31:29|0.0081898
02:31:30|0.0081898
02:31:31|0.0081898
02:31:32|0.0081898
02:31:33|0.0081898
02:31:34|0.0081898
02:31:35|0.0081898
02:31:36|0.0081891
02:31:37|0.0081891
02:31:38|0.0081891
02:31:39|0.0081891
02:31:40|0.0081888
02:31:41|0.0081888
02:31:42|0.0081888
02:31:43|0.0081888
02:31:45|0.0081681
02:31:45|0.0081681
02:31:46|0.0081681
02:31:47|0.0081681
02:31:48|0.0081681
02:31:49|0.0081681
02:31:50|0.0081579
02:31:51|0.0081579
02:31:52|0.0081579
02:31:53|0.0081579
02:31:54|0.0081579
02:31:55|0.0081681
02:31:56|0.0081681
02:31:57|0.0081681
02:31:58|0.0081681
02:31:59|0.0081681
02:32:00|0.0081681
02:32:01|0.0081681
02:32:02|0.0081728
02:32:03|0.0081677
02:32:04|0.0081584
02:32:05|0.0081584
02:32:06|0.0081584
02:32:07|0.0081584
02:32:08|0.0081584
02:32:09|0.0081722
02:32:10|0.0081722
02:32:11|0.0081722
02:32:12|0.0081722
02:32:14|0.0081722
02:32:15|0.0081593
02:32:15|0.0081593
02:32:17|0.0081593
02:32:18|0.0081709
02:32:19|0.0081709
02:32:19|0.0081709
02:32:21|0.0081709
02:32:22|0.0081709
02:32:23|0.0081709
02:32:24|0.0081709
02:32:25|0.0081709
02:32:26|0.0081709
02:32:27|0.0081709
02:32:28|0.0081709
02:32:29|0.0081709
02:32:30|0.0081709
02:32:31|0.0081709
02:32:32|0.0081709
02:32:33|0.0081709
02:32:34|0.0081709
02:32:35|0.0081709
02:32:36|0.0081709
02:32:37|0.0081709
02:32:38|0.0081709
02:32:39|0.0081709
02:32:41|0.0081591
02:32:41|0.0081591
02:32:42|0.0081591
02:32:43|0.0081591
02:32:44|0.0081591
02:32:45|0.0081591
02:32:46|0.0081591
02:32:47|0.0081591
02:32:48|0.0081591
02:32:49|0.0081591
02:32:50|0.0081591
02:32:51|0.0081709
02:32:52|0.0081709
02:32:53|0.0081709
02:32:55|0.0081688
02:32:55|0.0081688
02:32:56|0.0081688
02:32:57|0.0081688
02:32:58|0.0081688
02:32:59|0.0081688
02:33:00|0.0081688
02:33:01|0.0081688
02:33:02|0.0081688
02:33:03|0.0081688
02:33:04|0.0081584
02:33:05|0.0081584
02:33:06|0.0081584
02:33:07|0.008159
02:33:08|0.00815
02:33:09|0.0081371
02:33:10|0.0081371
02:33:11|0.0081371
02:33:12|0.0081212
02:33:13|0.0081212
02:33:15|0.0081212
02:33:16|0.0081
02:33:18|0.0081
02:33:18|0.0081
02:33:19|0.0081
02:33:20|0.0081
02:33:21|0.008097
02:33:22|0.008097
02:33:24|0.0081087
02:33:24|0.0080978
02:33:26|0.0080978
02:33:27|0.0080978
02:33:28|0.0080978
02:33:28|0.0080978
02:33:29|0.0080978
02:33:30|0.0081
02:33:32|0.0081
02:33:33|0.008121
02:33:34|0.008121
02:33:34|0.008121
02:33:35|0.008121
02:33:36|0.008121
02:33:37|0.008121
02:33:38|0.008121
02:33:39|0.008121
02:33:40|0.0080956
02:33:42|0.0080956
02:33:42|0.0080956
02:33:43|0.0080838
02:33:44|0.0080951
02:33:46|0.0080768
02:33:46|0.0080768
02:33:48|0.0080767
02:33:48|0.0080765
02:33:49|0.0080765
02:33:50|0.0080765
02:33:51|0.0080765
02:33:52|0.0080765
02:33:53|0.0080714
02:33:54|0.0080778
02:33:55|0.0080635
02:33:56|0.0080635
02:33:57|0.0080635
02:33:59|0.0080635
02:34:00|0.0080635
02:34:01|0.0080607
02:34:01|0.00805
02:34:02|0.00805
02:34:03|0.00805
02:34:04|0.0080459
02:34:06|0.00802
02:34:06|0.00802
02:34:07|0.0080607
02:34:08|0.0080474
02:34:09|0.0080474
02:34:10|0.0080719
02:34:11|0.0080474
02:34:12|0.0080475
02:34:14|0.0080459
02:34:15|0.0080459
02:34:16|0.0080474
02:34:17|0.0080474
02:34:18|0.0080474
02:34:20|0.0080432
02:34:20|0.0080432
02:34:21|0.0080204
02:34:23|0.0080432
02:34:24|0.0080432
02:34:25|0.008024
02:34:26|0.008029
02:34:26|0.008029
02:34:28|0.0080152
02:34:29|0.0080152
02:34:29|0.0080152
02:34:31|0.0080449
02:34:32|0.0080449
02:34:33|0.0080449
02:34:34|0.008043
02:34:35|0.0080459
02:34:35|0.0080459
02:34:37|0.0080459
02:34:38|0.0080294
02:34:38|0.0080294
02:34:40|0.0080294
02:34:40|0.0080294
02:34:42|0.0080294
02:34:42|0.0080294
02:34:43|0.0080294
02:34:44|0.0080294
02:34:46|0.0080294
02:34:47|0.0080294
02:34:48|0.0080459
02:34:49|0.0080459
02:34:50|0.0080459
02:34:50|0.0080459
02:34:51|0.0080459
02:34:52|0.0080459
02:34:53|0.0080459
02:34:55|0.0080459
02:34:55|0.0080459
02:34:57|0.0080459
02:34:58|0.0080459
02:34:59|0.0080459
02:35:00|0.0080459
02:35:00|0.0080459
02:35:02|0.0080713
02:35:02|0.0080741
02:35:04|0.0080629
02:35:05|0.0080969
02:35:06|0.0080812
02:35:06|0.0080812
02:35:07|0.0080812
02:35:09|0.0080812
02:35:10|0.0080805
02:35:11|0.0080714
02:35:11|0.0080714
02:35:13|0.0080714
02:35:14|0.0080865
02:35:14|0.0080865
02:35:15|0.0080969
02:35:17|0.0081133
02:35:19|0.0081017
02:35:19|0.0081016
02:35:20|0.0081016
02:35:22|0.0081016
02:35:23|0.0081016
02:35:24|0.0081016
02:35:25|0.0080714
02:35:25|0.0080521
02:35:27|0.0080521
02:35:27|0.0080521
02:35:29|0.0080521
02:35:29|0.0080521
02:35:30|0.0080521
02:35:31|0.0080521
02:35:32|0.0080521
02:35:33|0.0080521
02:35:34|0.0080521
02:35:35|0.0080521
02:35:36|0.0080521
02:35:37|0.0080849
02:35:38|0.0080849
02:35:39|0.0080849
02:35:41|0.0080849
02:35:42|0.0080846
02:35:43|0.0080846
02:35:43|0.0080846
02:35:45|0.0080846
02:35:46|0.0080846
02:35:47|0.0080846
02:35:48|0.0080613
02:35:49|0.0080613
02:35:50|0.0080613
02:35:51|0.0080613
02:35:51|0.0080836
02:35:53|0.0080506
02:35:54|0.0080506
02:35:55|0.0080506
02:35:56|0.0080506
02:35:57|0.00806
02:35:58|0.00806
02:35:59|0.00806
02:36:00|0.00806
02:36:01|0.00806
02:36:02|0.00806
02:36:03|0.00806
02:36:04|0.00806
02:36:05|0.0080503
02:36:06|0.0080503
02:36:07|0.0080503
02:36:08|0.0080814
02:36:09|0.0080814
02:36:10|0.00805
02:36:11|0.00805
02:36:12|0.0080332
02:36:13|0.0080332
02:36:14|0.0080332
02:36:15|0.0080332
02:36:16|0.0080332
02:36:17|0.0080356
02:36:19|0.0080356
02:36:20|0.0080356
02:36:20|0.0080356
02:36:21|0.0080356
02:36:23|0.0080356
02:36:23|0.0080356
02:36:24|0.0080356
02:36:26|0.0080699
02:36:26|0.0080699
02:36:27|0.0080637
02:36:28|0.0080637
02:36:30|0.0080637
02:36:30|0.0080637
02:36:32|0.0080637
02:36:32|0.0080637
02:36:33|0.0080637
02:36:35|0.0080637
02:36:35|0.0080637
02:36:37|0.0080637
02:36:38|0.0080637
02:36:38|0.0080637
02:36:39|0.0080637
02:36:41|0.0080637
02:36:41|0.0080637
02:36:42|0.0080637
02:36:43|0.0080449
02:36:44|0.0080449
02:36:45|0.0080449
02:36:46|0.0080449
02:36:47|0.0080449
02:36:48|0.0080449
02:36:49|0.0080657
02:36:50|0.0080716
02:36:51|0.0080815
02:36:52|0.0081941
02:36:53|0.0081941
02:36:54|0.0081765
02:36:55|0.0081765
02:36:56|0.0081765
02:36:57|0.0081765
02:36:58|0.0081765
02:36:59|0.0081564
02:37:01|0.0081564
02:37:01|0.0081564
02:37:02|0.0081564
02:37:03|0.0081564
02:37:05|0.0081564
02:37:05|0.0081564
02:37:06|0.0081564
02:37:07|0.008173
02:37:08|0.008173
02:37:10|0.008173
02:37:10|0.0081765
02:37:12|0.0081765
02:37:12|0.0081765
02:37:13|0.0081765
02:37:14|0.0081765
02:37:15|0.0081765
02:37:17|0.0081941
02:37:18|0.00822
02:37:19|0.00822
02:37:20|0.00822
02:37:22|0.00822
02:37:23|0.00822
02:37:24|0.00822
02:37:25|0.0082211
02:37:25|0.0082211
02:37:27|0.0082211
02:37:27|0.0082211
02:37:29|0.0082211
02:37:30|0.0082211
02:37:31|0.0082158
02:37:32|0.0082158
02:37:33|0.0082158
02:37:33|0.0082158
02:37:35|0.0082158
02:37:36|0.0082158
02:37:37|0.0082158
02:37:38|0.0082158
02:37:39|0.0082158
02:37:40|0.0082158
02:37:41|0.0082158
02:37:42|0.0082158
02:37:43|0.0082158
02:37:44|0.0082
02:37:45|0.0082
02:37:46|0.0082
02:37:47|0.0082055
02:37:48|0.0082055
02:37:49|0.0082055
02:37:50|0.0082084
02:37:51|0.0082084
02:37:52|0.0082084
02:37:53|0.0082082
02:37:54|0.0082
02:37:55|0.0082
02:37:56|0.0082
02:37:57|0.0082
02:37:58|0.0082
02:37:59|0.00818
02:38:00|0.00818
02:38:01|0.00818
02:38:02|0.00818
02:38:03|0.0081734
02:38:04|0.0081734
02:38:05|0.0081734
02:38:06|0.0081734
02:38:07|0.00815
02:38:08|0.0081613
02:38:09|0.0081666
02:38:10|0.0081666
02:38:12|0.0081758
02:38:12|0.0081758
02:38:13|0.0081758
02:38:14|0.0081483
02:38:15|0.0081483
02:38:16|0.0081483
02:38:17|0.0081483
02:38:18|0.0081656
02:38:20|0.0081656
02:38:21|0.0081656
02:38:22|0.0081656
02:38:23|0.0081656
02:38:24|0.0081656
02:38:25|0.0081656
02:38:27|0.0081858
02:38:27|0.0081858
02:38:28|0.0081858
02:38:29|0.0081858
02:38:31|0.0081858
02:38:31|0.0081858
02:38:33|0.0081858
02:38:34|0.0081858
02:38:34|0.0081858
02:38:35|0.0081752
02:38:37|0.0081539
02:38:37|0.0081539
02:38:39|0.0081539
02:38:40|0.0081539
02:38:40|0.0081539
02:38:42|0.0081542
02:38:42|0.0081899
02:38:43|0.0081899
02:38:44|0.0081899
02:38:45|0.0081899
02:38:46|0.0081899
02:38:47|0.0081899
02:38:48|0.0081899
02:38:49|0.0081899
02:38:50|0.0081738
02:38:51|0.0081555
02:38:52|0.0081555
02:38:53|0.0081555
02:38:54|0.0081555
02:38:55|0.0081555
02:38:57|0.0081751
02:38:57|0.0081751
02:38:58|0.0081751
02:39:00|0.0081656
02:39:00|0.0081656
02:39:01|0.0081751
02:39:02|0.0081751
02:39:03|0.0081751
02:39:04|0.0081751
02:39:05|0.0081751
02:39:06|0.0081751
02:39:07|0.0081751
02:39:08|0.0081751
02:39:09|0.0081751
02:39:10|0.0081479
02:39:11|0.0081224
02:39:12|0.0081224
02:39:13|0.0081224
02:39:15|0.0081224
02:39:15|0.0081224
02:39:16|0.0081056
02:39:17|0.0081056
02:39:18|0.0081056
02:39:19|0.0081056
02:39:21|0.0081056
02:39:22|0.0081402
02:39:23|0.0081402
02:39:24|0.0081402
02:39:26|0.0081402
02:39:26|0.0081225
02:39:28|0.0081225
02:39:28|0.0081224
02:39:29|0.0081224
02:39:30|0.0081224
02:39:32|0.0081224
02:39:33|0.0081224
02:39:34|0.0081224
02:39:35|0.0081381
02:39:35|0.0081381
02:39:37|0.0081381
02:39:38|0.0081381
02:39:38|0.0081381
02:39:40|0.0081479
02:39:40|0.0081479
02:39:42|0.0081712
02:39:43|0.0081712
02:39:44|0.0081712
02:39:45|0.0081712
02:39:46|0.0081712
02:39:47|0.0081712
02:39:48|0.0081712
02:39:49|0.0081555
02:39:50|0.0081555
02:39:51|0.0081555
02:39:51|0.0081555
02:39:53|0.0081555
02:39:54|0.0081555
02:39:55|0.0081555
02:39:57|0.0081555
02:39:57|0.0081697
02:39:58|0.0081697
02:39:59|0.0081697
02:40:00|0.0081421
02:40:02|0.0081421
02:40:03|0.0081421
02:40:04|0.0081421
02:40:04|0.0081421
02:40:06|0.0081698
02:40:07|0.0081698
02:40:08|0.0081555
02:40:09|0.0081555
02:40:10|0.0081555
02:40:11|0.0081555
02:40:12|0.0081555
02:40:13|0.0081555
02:40:14|0.0081555
02:40:14|0.0081555
02:40:15|0.0081555
02:40:16|0.0081555
02:40:17|0.0081688
02:40:18|0.0081688
02:40:20|0.0081687
02:40:21|0.0081687
02:40:22|0.0081687
02:40:24|0.0081687
02:40:24|0.0081687
02:40:25|0.0081687
02:40:27|0.0081687
02:40:27|0.0081687
02:40:28|0.0081687
02:40:29|0.0081687
02:40:30|0.0081687
02:40:32|0.0081712
02:40:32|0.0081712
02:40:33|0.0081712
02:40:34|0.0081712
02:40:35|0.0081712
02:40:37|0.0081712
02:40:38|0.0081712
02:40:38|0.0081712
02:40:40|0.0081712
02:40:40|0.0081712
02:40:41|0.0081712
02:40:42|0.0081712
02:40:43|0.0081712
02:40:44|0.0081712
02:40:45|0.0081712
02:40:46|0.0081712
02:40:47|0.0081712
02:40:48|0.0081712
02:40:49|0.0081712
02:40:50|0.0081712
02:40:51|0.0081712
02:40:52|0.0081712
02:40:53|0.0081712
02:40:54|0.0081712
02:40:55|0.0081712
02:40:56|0.0081712
02:40:57|0.0081712
02:40:59|0.0081712
02:40:59|0.0081712
02:41:01|0.0081712
02:41:01|0.0081712
02:41:02|0.0081712
02:41:03|0.0081712
02:41:04|0.0081712
02:41:05|0.0081712
02:41:06|0.0081712
02:41:08|0.0081712
02:41:08|0.0081712
02:41:09|0.0081712
02:41:10|0.0081712
02:41:11|0.0081712
02:41:13|0.008172
02:41:13|0.008172
02:41:14|0.008172
02:41:15|0.0081833
02:41:16|0.0081833
02:41:18|0.0081988
02:41:18|0.0081989
02:41:19|0.0082
02:41:20|0.0082
02:41:21|0.0082
02:41:23|0.0082055
02:41:24|0.0082055
02:41:25|0.0082055
02:41:26|0.0082055
02:41:28|0.0082055
02:41:29|0.0082055
02:41:30|0.0082055
02:41:31|0.0082055
02:41:32|0.0082084
02:41:33|0.0082056
02:41:33|0.0082056
02:41:35|0.0082056
02:41:36|0.0082056
02:41:37|0.0082056
02:41:38|0.0082056
02:41:39|0.0082056
02:41:40|0.0082066
02:41:41|0.0082066
02:41:42|0.0082
02:41:43|0.0082
02:41:44|0.0082
02:41:45|0.0082
02:41:46|0.0082
02:41:47|0.0082
02:41:48|0.0082
02:41:49|0.0082002
02:41:50|0.0082002
02:41:51|0.0082002
02:41:52|0.0082002
02:41:53|0.00822
02:41:54|0.0082244
02:41:55|0.0082053
02:41:56|0.0082298
02:41:57|0.0082298
02:41:58|0.0082298
02:41:59|0.0082298
02:42:00|0.0082298
02:42:01|0.0082298
02:42:02|0.0082293
02:42:03|0.0082293
02:42:05|0.0082293
02:42:05|0.0082293
02:42:06|0.0082293
02:42:07|0.0082293
02:42:08|0.0082293
02:42:09|0.0082293
02:42:10|0.0082293
02:42:11|0.0082293
02:42:12|0.0082293
02:42:13|0.0082293
02:42:14|0.0082293
02:42:15|0.0082293
02:42:16|0.0082293
02:42:17|0.0082293
02:42:18|0.0082276
02:42:19|0.0082276
02:42:20|0.0082276
02:42:21|0.0082276
02:42:22|0.0082276
02:42:24|0.0082269
02:42:25|0.0082271
02:42:26|0.0082271
02:42:27|0.0082271
02:42:28|0.0082271
02:42:29|0.0082271
02:42:30|0.0082267
02:42:31|0.0082293
02:42:32|0.0082293
02:42:33|0.00823
02:42:34|0.00823
02:42:35|0.0082298
02:42:36|0.0082298
02:42:37|0.0082298
02:42:38|0.0082298
02:42:39|0.008238
02:42:40|0.008238
02:42:42|0.0082293
02:42:42|0.0082269
02:42:43|0.0082269
02:42:44|0.00823
02:42:45|0.0082372
02:42:46|0.0082372
02:42:47|0.0082372
02:42:48|0.0082372
02:42:49|0.0082372
02:42:50|0.0082372
02:42:51|0.0082269
02:42:52|0.0082269
02:42:53|0.0082269
02:42:54|0.0082363
02:42:55|0.0082363
02:42:56|0.0082363
02:42:58|0.0082363
02:42:58|0.0082363
02:42:59|0.0082363
02:43:00|0.0082363
02:43:02|0.0082363
02:43:02|0.0082363
02:43:04|0.0082363
02:43:04|0.0082363
02:43:05|0.0082363
02:43:07|0.0082268
02:43:07|0.0082268
02:43:08|0.0082268
02:43:10|0.0082268
02:43:10|0.0082268
02:43:11|0.0082268
02:43:12|0.0082268
02:43:13|0.0082268
02:43:14|0.0082268
02:43:15|0.0082268
02:43:16|0.0081868
02:43:17|0.0081868
02:43:18|0.0081868
02:43:19|0.0081868
02:43:20|0.0081868
02:43:21|0.0081868
02:43:22|0.0081868
02:43:23|0.0081868
02:43:25|0.0081892
02:43:27|0.0081892
02:43:28|0.0081892
02:43:29|0.0081892
02:43:30|0.0081892
02:43:31|0.0081892
02:43:32|0.0081892
02:43:33|0.0081892
02:43:34|0.0081892
02:43:35|0.0081892
02:43:36|0.0081892
02:43:37|0.0081892
02:43:38|0.0081892
02:43:39|0.0081892
02:43:40|0.0081892
02:43:41|0.0081892
02:43:42|0.0081892
02:43:43|0.0081892
02:43:44|0.0081892
02:43:45|0.0082216
02:43:46|0.0081902
02:43:47|0.0081902
02:43:48|0.0081907
02:43:49|0.0081907
02:43:50|0.0081907
02:43:51|0.0081907
02:43:52|0.0081907
02:43:53|0.0081907
02:43:54|0.0081907
02:43:55|0.0081907
02:43:56|0.0081907
02:43:57|0.0081892
02:43:58|0.0081892
02:43:59|0.0081892
02:44:00|0.0081892
02:44:01|0.0081892
02:44:02|0.0081892
02:44:03|0.0081892
02:44:04|0.0081892
02:44:05|0.0081892
02:44:07|0.0082
02:44:07|0.0082
02:44:08|0.0082
02:44:09|0.0082
02:44:10|0.0082
02:44:11|0.0082
02:44:12|0.0082
02:44:13|0.0082215
02:44:14|0.0082215
02:44:15|0.0082215
02:44:16|0.0082215
02:44:17|0.0082215
02:44:18|0.0082215
02:44:19|0.0082215
02:44:20|0.0082
02:44:21|0.0082
02:44:22|0.0082
02:44:23|0.0082
02:44:24|0.0082
02:44:26|0.0082
02:44:27|0.0082
02:44:28|0.0082
02:44:29|0.0082
02:44:31|0.0082
02:44:31|0.0082
02:44:32|0.0082
02:44:33|0.0082
02:44:34|0.0082
02:44:36|0.0082
02:44:36|0.0082112
02:44:37|0.0082112
02:44:38|0.0082112
02:44:40|0.0082112
02:44:41|0.0082112
02:44:42|0.0082112
02:44:42|0.0082112
02:44:44|0.0082189
02:44:45|0.0082189
02:44:45|0.0082189
02:44:46|0.0082189
02:44:48|0.0082189
02:44:48|0.0082189
02:44:49|0.0082189
02:44:50|0.0082189
02:44:51|0.0082189
02:44:53|0.0082189
02:44:54|0.0082113
02:44:54|0.0082113
02:44:55|0.0082161
02:44:56|0.0082161
02:44:57|0.0082161
02:44:58|0.0082161
02:44:59|0.0082161
02:45:00|0.0082161
02:45:01|0.0082161
02:45:02|0.0082161
02:45:04|0.0082161
02:45:05|0.0082161
02:45:05|0.0082161
02:45:06|0.0082161
02:45:08|0.0082164
02:45:09|0.0082164
02:45:10|0.0082164
02:45:10|0.0082164
02:45:12|0.0082188
02:45:13|0.0082188
02:45:13|0.0082188
02:45:15|0.0082188
02:45:16|0.0082188
02:45:17|0.0082188
02:45:17|0.0082188
02:45:19|0.0082188
02:45:19|0.0082188
02:45:21|0.0082188
02:45:21|0.0082188
02:45:23|0.0082233
02:45:24|0.0082233
02:45:25|0.0082161
02:45:25|0.0082161
02:45:27|0.0082161
02:45:29|0.0082161
02:45:29|0.0082229
02:45:31|0.0082172
02:45:32|0.0082172
02:45:33|0.0082172
02:45:34|0.0082172
02:45:35|0.0082172
02:45:36|0.0082172
02:45:37|0.0082172
02:45:38|0.0082188
02:45:39|0.0082188
02:45:40|0.0082188
02:45:41|0.0082188
02:45:42|0.0082188
02:45:44|0.0082188
02:45:44|0.0082188
02:45:45|0.0082188
02:45:46|0.0082188
02:45:47|0.0082188
02:45:48|0.0082188
02:45:49|0.0082172
02:45:50|0.0082172
02:45:51|0.0082172
02:45:52|0.0082172
02:45:53|0.0082172
02:45:54|0.0082172
02:45:55|0.0082172
02:45:56|0.0082172
02:45:58|0.0082172
02:45:59|0.0082172
02:45:59|0.0082172
02:46:00|0.0082172
02:46:01|0.0082172
02:46:02|0.0082172
02:46:03|0.0082172
02:46:04|0.0082172
02:46:05|0.0082185
02:46:06|0.0082185
02:46:07|0.0082185
02:46:09|0.0082185
02:46:09|0.0082185
02:46:10|0.0082185
02:46:11|0.0082178
02:46:13|0.0082178
02:46:13|0.0082178
02:46:14|0.0082178
02:46:15|0.0082178
02:46:17|0.0082178
02:46:17|0.0082178
02:46:19|0.0082178
02:46:19|0.0082178
02:46:20|0.0082178
02:46:21|0.008217
02:46:22|0.008217
02:46:24|0.008217
02:46:25|0.0081973
02:46:25|0.0081973
02:46:26|0.0081973
02:46:28|0.0081479
02:46:29|0.008134
02:46:31|0.0081384
02:46:31|0.0081384
02:46:32|0.0081384
02:46:33|0.0081224
02:46:34|0.0081224
02:46:36|0.0081478
02:46:37|0.0081478
02:46:38|0.0081478
02:46:39|0.0081062
02:46:40|0.0081062
02:46:41|0.0081062
02:46:41|0.0081062
02:46:43|0.0081062
02:46:44|0.008107
02:46:44|0.008107
02:46:45|0.008107
02:46:47|0.008107
02:46:48|0.008107
02:46:49|0.008107
02:46:50|0.008141
02:46:51|0.0081479
02:46:52|0.0081958
02:46:53|0.0081958
02:46:54|0.0081858
02:46:56|0.0081858
02:46:56|0.0081858
02:46:57|0.0081858
02:46:58|0.0081858
02:47:00|0.0081858
02:47:00|0.0081858
02:47:01|0.0081523
02:47:02|0.0081479
02:47:03|0.0081479
02:47:04|0.0081479
02:47:05|0.0081479
02:47:06|0.0081479
02:47:08|0.0081479
02:47:08|0.0081479
02:47:09|0.0081479
02:47:10|0.0081479
02:47:11|0.0081479
02:47:12|0.0081479
02:47:13|0.0081479
02:47:15|0.0081479
02:47:15|0.0081479
02:47:16|0.0081479
02:47:18|0.0081549
02:47:18|0.0081549
02:47:19|0.0081549
02:47:20|0.0081547
02:47:21|0.0081547
02:47:23|0.0081547
02:47:23|0.0081266
02:47:24|0.0081858
02:47:25|0.0081858
02:47:26|0.0081858
02:47:27|0.0081988
02:47:29|0.0081988
02:47:30|0.0081988
02:47:32|0.0081988
02:47:33|0.0081975
02:47:33|0.0081975
02:47:34|0.0081975
02:47:36|0.0081975
02:47:37|0.0081975
02:47:38|0.0081975
02:47:38|0.0081975
02:47:40|0.0081975
02:47:41|0.0081975
02:47:42|0.0081975
02:47:42|0.0081975
02:47:44|0.0081971
02:47:45|0.0081971
02:47:45|0.0081971
02:47:47|0.0081971
02:47:47|0.0081971
02:47:49|0.0081971
02:47:49|0.0081576
02:47:50|0.0081576
02:47:51|0.0081576
02:47:52|0.0081576
02:47:54|0.0081576
02:47:54|0.0081576
02:47:55|0.0081576
02:47:57|0.0081576
02:47:57|0.0081576
02:47:58|0.0081576
02:47:59|0.0081592
02:48:00|0.0081592
02:48:02|0.0081592
02:48:02|0.0081592
02:48:03|0.0081592
02:48:05|0.0081592
02:48:05|0.0081592
02:48:06|0.0081887
02:48:07|0.0081887
02:48:09|0.0081887
02:48:09|0.008193
02:48:11|0.008193
02:48:11|0.008193
02:48:12|0.0081902
02:48:13|0.0081902
02:48:14|0.0081902
02:48:16|0.0081902
02:48:17|0.0081902
02:48:17|0.0081902
02:48:19|0.0081902
02:48:20|0.0081902
02:48:21|0.0081902
02:48:22|0.0081902
02:48:23|0.0081902
02:48:24|0.0081902
02:48:25|0.0081902
02:48:26|0.0081902
02:48:27|0.0081902
02:48:28|0.0081902
02:48:29|0.0081902
02:48:30|0.0081917
02:48:32|0.0081917
02:48:32|0.0081869
02:48:33|0.0081869
02:48:34|0.0081869
02:48:35|0.0081869
02:48:36|0.0081869
02:48:37|0.0081869
02:48:38|0.0081869
02:48:39|0.0081869
02:48:40|0.0081869
02:48:41|0.0081869
02:48:43|0.0081869
02:48:43|0.0081869
02:48:45|0.0081869
02:48:45|0.0081869
02:48:46|0.0081869
02:48:47|0.0081869
02:48:49|0.0081869
02:48:49|0.0081869
02:48:51|0.008185
02:48:51|0.008185
02:48:52|0.008185
02:48:54|0.008185
02:48:55|0.008185
02:48:55|0.008185
02:48:56|0.0081875
02:48:57|0.0081825
02:48:58|0.0081823
02:48:59|0.0081823
02:49:01|0.0081823
02:49:02|0.0081823
02:49:03|0.0081823
02:49:04|0.0081823
02:49:05|0.0081823
02:49:06|0.0081823
02:49:06|0.0081823
02:49:08|0.0081823
02:49:09|0.0081823
02:49:10|0.0081823
02:49:10|0.0081823
02:49:12|0.0081823
02:49:13|0.0081823
02:49:14|0.0081823
02:49:15|0.0081823
02:49:16|0.0081823
02:49:17|0.0081823
02:49:18|0.0081823
02:49:19|0.0081823
02:49:19|0.0081823
02:49:21|0.0081822
02:49:22|0.0081822
02:49:23|0.0081828
02:49:24|0.0081828
02:49:25|0.0081828
02:49:26|0.0081828
02:49:27|0.0081828
02:49:28|0.0081869
02:49:29|0.0081869
02:49:30|0.0081869
02:49:32|0.0081825
02:49:32|0.0081825
02:49:33|0.0081825
02:49:34|0.0081894
02:49:36|0.0081894
02:49:37|0.0081894
02:49:39|0.0081687
02:49:39|0.0081687
02:49:40|0.0081695
02:49:41|0.0081695
02:49:42|0.0081695
02:49:43|0.0081695
02:49:44|0.0081695
02:49:45|0.0081695
02:49:46|0.0081695
02:49:47|0.0081695
02:49:48|0.0081699
02:49:49|0.0081699
02:49:50|0.0081699
02:49:51|0.0081699
02:49:52|0.0081699
02:49:53|0.0081699
02:49:54|0.0081699
02:49:55|0.0081699
02:49:56|0.0081699
02:49:57|0.0081699
02:49:58|0.0081699
02:49:59|0.0081699
02:50:00|0.0081699
02:50:01|0.0081699
02:50:02|0.0081699
02:50:03|0.0081699
02:50:04|0.0081699
02:50:05|0.0081699
02:50:06|0.0081699
02:50:07|0.008185
02:50:08|0.008185
02:50:09|0.008185
02:50:10|0.008185
02:50:11|0.008185
02:50:12|0.008185
02:50:13|0.008185
02:50:14|0.008185
02:50:15|0.008185
02:50:16|0.008185
02:50:17|0.008185
02:50:18|0.008185
02:50:19|0.008185
02:50:20|0.0081824
02:50:21|0.0081824
02:50:22|0.0081825
02:50:23|0.0081935
02:50:24|0.0081935
02:50:25|0.0081935
02:50:26|0.0081935
02:50:27|0.0081935
02:50:28|0.0081935
02:50:29|0.0081935
02:50:30|0.0081935
02:50:32|0.0081935
02:50:33|0.0081935
02:50:33|0.0081935
02:50:35|0.0081935
02:50:36|0.0081935
02:50:37|0.0081935
02:50:38|0.0081998
02:50:39|0.0081999
02:50:40|0.0081999
02:50:41|0.0081999
02:50:42|0.0081999
02:50:43|0.0081999
02:50:44|0.0081871
02:50:45|0.0081871
02:50:46|0.0081871
02:50:47|0.0081871
02:50:48|0.0081871
02:50:49|0.0081873
02:50:50|0.0081873
02:50:51|0.0081873
02:50:52|0.0081873
02:50:53|0.0081873
02:50:54|0.0081873
02:50:55|0.0081873
02:50:56|0.0081873
02:50:57|0.0081873
02:50:58|0.0081873
02:50:59|0.0081873
02:51:00|0.0081873
02:51:01|0.0081873
02:51:02|0.0081873
02:51:03|0.0081873
02:51:04|0.0081873
02:51:05|0.0081873
02:51:06|0.0081873
02:51:07|0.0081873
02:51:08|0.0081873
02:51:09|0.0081873
02:51:10|0.0081873
02:51:11|0.0081873
02:51:12|0.0081873
02:51:13|0.0081873
02:51:14|0.0081873
02:51:15|0.0081873
02:51:16|0.0081873
02:51:17|0.0081873
02:51:18|0.0081873
02:51:19|0.0081873
02:51:20|0.0081873
02:51:21|0.0081873
02:51:22|0.0081873
02:51:23|0.0081873
02:51:24|0.0081873
02:51:25|0.0081873
02:51:26|0.0081873
02:51:27|0.0081873
02:51:29|0.0081873
02:51:29|0.0081873
02:51:30|0.0081873
02:51:31|0.0081873
02:51:33|0.0081873
02:51:34|0.0081873
02:51:35|0.0081873
02:51:37|0.0081873
02:51:38|0.0081873
02:51:38|0.0081873
02:51:40|0.0081873
02:51:40|0.0081873
02:51:42|0.0081822
02:51:43|0.0081822
02:51:43|0.0081975
02:51:45|0.0081975
02:51:46|0.0081975
02:51:47|0.0081975
02:51:48|0.0081975
02:51:49|0.0081975
02:51:50|0.0081975
02:51:51|0.008197
02:51:52|0.008197
02:51:52|0.008197
02:51:54|0.008197
02:51:55|0.008197
02:51:56|0.008197
02:51:57|0.008197
02:51:58|0.008197
02:51:59|0.008197
02:52:00|0.008197
02:52:01|0.008197
02:52:02|0.0081966
02:52:03|0.0081966
02:52:04|0.0081874
02:52:05|0.0081874
02:52:06|0.0081874
02:52:07|0.0081874
02:52:08|0.0081873
02:52:09|0.0081873
02:52:10|0.0081822
02:52:11|0.0081822
02:52:12|0.0081822
02:52:13|0.0081822
02:52:14|0.0081822
02:52:15|0.0081822
02:52:16|0.0081822
02:52:17|0.0081822
02:52:18|0.0081822
02:52:19|0.0081951
02:52:20|0.0081951
02:52:21|0.0081951
02:52:22|0.0081951
02:52:23|0.0081951
02:52:24|0.0081951
02:52:25|0.0081951
02:52:26|0.0081951
02:52:27|0.0081951
02:52:28|0.0081951
02:52:29|0.0081951
02:52:30|0.0081951
02:52:31|0.008193
02:52:32|0.008193
02:52:33|0.008193
02:52:35|0.008193
02:52:36|0.008193
02:52:37|0.008193
02:52:38|0.0081822
02:52:40|0.0081822
02:52:40|0.0081822
02:52:41|0.0081822
02:52:42|0.0081822
02:52:43|0.0081822
02:52:44|0.0081822
02:52:45|0.0081822
02:52:46|0.0081822
02:52:47|0.0081822
02:52:48|0.0081822
02:52:49|0.0081822
02:52:50|0.0081822
02:52:51|0.0081822
02:52:52|0.0081822
02:52:53|0.0081951
02:52:54|0.0081951
02:52:56|0.0081747
02:52:57|0.0081747
02:52:57|0.0081747
02:52:58|0.0081747
02:52:59|0.0081747
02:53:00|0.0081747
02:53:02|0.0081747
02:53:03|0.0081747
02:53:04|0.0081747
02:53:04|0.0081747
02:53:05|0.0081873
02:53:07|0.0081873
02:53:07|0.0081873
02:53:08|0.0081873
02:53:09|0.0081873
02:53:11|0.0081873
02:53:11|0.0081873
02:53:12|0.0081873
02:53:13|0.0081873
02:53:14|0.0081873
02:53:16|0.0081873
02:53:16|0.0081999
02:53:17|0.0081999
02:53:18|0.0081999
02:53:19|0.0081999
02:53:21|0.0081999
02:53:22|0.0081999
02:53:23|0.0081999
02:53:24|0.0081999
02:53:25|0.0081999
02:53:26|0.0081999
02:53:27|0.0081999
02:53:27|0.0081999
02:53:28|0.0081999
02:53:30|0.0081951
02:53:31|0.0081951
02:53:32|0.0081951
02:53:33|0.0081951
02:53:34|0.0081951
02:53:36|0.0081951
02:53:37|0.0081951
02:53:38|0.0081951
02:53:39|0.0081951
02:53:40|0.0081951
02:53:41|0.0081951
02:53:42|0.0081951
02:53:43|0.0081951
02:53:44|0.0081951
02:53:45|0.0081848
02:53:46|0.0081848
02:53:47|0.0081848
02:53:48|0.0081848
02:53:49|0.0081848
02:53:50|0.0081848
02:53:51|0.0081848
02:53:52|0.0081848
02:53:53|0.0081856
02:53:54|0.0081856
02:53:55|0.0081856
02:53:56|0.0081856
02:53:57|0.0081997
02:53:58|0.0081997
02:53:59|0.0081997
02:54:00|0.0081997
02:54:01|0.0081997
02:54:02|0.0081997
02:54:03|0.0081997
02:54:04|0.0081997
02:54:05|0.0081997
02:54:06|0.0081997
02:54:07|0.0081997
02:54:09|0.0081997
02:54:09|0.0081997
02:54:10|0.0081997
02:54:11|0.0081997
02:54:12|0.0081983
02:54:13|0.0081983
02:54:14|0.0081983
02:54:15|0.0081983
02:54:16|0.0081983
02:54:17|0.0081815
02:54:19|0.0081815
02:54:19|0.00818
02:54:21|0.0081747
02:54:22|0.0081819
02:54:22|0.0081701
02:54:23|0.0081701
02:54:24|0.00817
02:54:25|0.0081668
02:54:27|0.0081668
02:54:27|0.0081668
02:54:28|0.0081668
02:54:29|0.0081668
02:54:30|0.0081668
02:54:31|0.00816
02:54:32|0.008167
02:54:33|0.008167
02:54:35|0.0081479
02:54:36|0.0081479
02:54:37|0.0081479
02:54:38|0.0081479
02:54:39|0.0081479
02:54:41|0.0081479
02:54:41|0.0081479
02:54:42|0.0081479
02:54:43|0.0081479
02:54:44|0.0081479
02:54:45|0.0081451
02:54:46|0.0081593
02:54:47|0.0081594
02:54:48|0.0081594
02:54:49|0.008167
02:54:50|0.008167
02:54:51|0.0081672
02:54:52|0.008167
02:54:54|0.008167
02:54:55|0.008167
02:54:56|0.0081724
02:54:57|0.0081724
02:54:58|0.0081724
02:54:59|0.0081724
02:55:00|0.0081734
02:55:01|0.0081734
02:55:02|0.0081734
02:55:03|0.0081734
02:55:05|0.0081734
02:55:05|0.0081898
02:55:06|0.0081898
02:55:07|0.0081898
02:55:08|0.0081898
02:55:09|0.0081898
02:55:10|0.0081898
02:55:11|0.0081898
02:55:12|0.0081898
02:55:13|0.0081898
02:55:14|0.0081898
02:55:15|0.0081898
02:55:16|0.0081898
02:55:17|0.0081898
02:55:18|0.0081898
02:55:19|0.0081898
02:55:20|0.0081898
02:55:21|0.0081898
02:55:22|0.0081881
02:55:23|0.0081881
02:55:24|0.0081881
02:55:25|0.0081881
02:55:26|0.0081881
02:55:27|0.0081881
02:55:28|0.0081881
02:55:29|0.0081881
02:55:30|0.0081734
02:55:31|0.0081866
02:55:32|0.0081866
02:55:33|0.0081866
02:55:34|0.0081866
02:55:35|0.0081866
02:55:37|0.0081866
02:55:38|0.0081724
02:55:39|0.0081724
02:55:41|0.0081724
02:55:41|0.0081724
02:55:42|0.0081724
02:55:43|0.0081724
02:55:44|0.0081724
02:55:45|0.0081724
02:55:46|0.0081724
02:55:47|0.0081724
02:55:48|0.0081724
02:55:49|0.0081724
02:55:50|0.0081724
02:55:51|0.0081724
02:55:52|0.0081724
02:55:53|0.0081724
02:55:54|0.0081724
02:55:55|0.0081724
02:55:56|0.0081724
02:55:57|0.0081724
02:55:58|0.0081724
02:55:59|0.0081724
02:56:00|0.0081724
02:56:01|0.0081724
02:56:02|0.0081724
02:56:03|0.0081724
02:56:04|0.0081724
02:56:05|0.0081724
02:56:06|0.0081822
02:56:07|0.0081668
02:56:08|0.0081668
02:56:09|0.008178
02:56:10|0.008178
02:56:11|0.008178
02:56:12|0.008178
02:56:13|0.008178
02:56:14|0.008178
02:56:16|0.008178
02:56:16|0.008178
02:56:17|0.008178
02:56:19|0.008178
02:56:20|0.008178
02:56:20|0.008178
02:56:21|0.008178
02:56:22|0.008178
02:56:23|0.008178
02:56:24|0.008178
02:56:25|0.008178
02:56:27|0.008178
02:56:27|0.008178
02:56:29|0.008178
02:56:29|0.008178
02:56:30|0.008178
02:56:32|0.008178
02:56:32|0.008178
02:56:33|0.008178
02:56:34|0.0081723
02:56:35|0.0081723
02:56:36|0.0081723
02:56:38|0.0081723
02:56:39|0.0081533
02:56:40|0.0081534
02:56:41|0.0081534
02:56:42|0.0081534
02:56:43|0.0081534
02:56:44|0.0081534
02:56:45|0.0081534
02:56:47|0.0081716
02:56:48|0.0081716
02:56:49|0.0081716
02:56:49|0.0081716
02:56:51|0.0081716
02:56:52|0.0081716
02:56:53|0.0081716
02:56:54|0.0081721
02:56:55|0.0081721
02:56:56|0.0081721
02:56:57|0.0081721
02:56:57|0.0081721
02:56:58|0.0081721
02:56:59|0.0081721
02:57:01|0.00817
02:57:02|0.00817
02:57:03|0.00817
02:57:03|0.00817
02:57:05|0.00817
02:57:06|0.00817
02:57:07|0.00817
02:57:07|0.00817
02:57:09|0.00817
02:57:10|0.00817
02:57:11|0.00817
02:57:12|0.00817
02:57:13|0.00817
02:57:13|0.00817
02:57:14|0.00817
02:57:15|0.0081698
02:57:17|0.0081479
02:57:17|0.0081479
02:57:19|0.0081479
02:57:19|0.0081692
02:57:20|0.0081692
02:57:22|0.0081692
02:57:23|0.0081692
02:57:23|0.0081687
02:57:24|0.0081687
02:57:26|0.0081687
02:57:27|0.0081687
02:57:28|0.0081687
02:57:29|0.0081687
02:57:30|0.0081691
02:57:31|0.0081691
02:57:31|0.0081691
02:57:33|0.0081691
02:57:34|0.0081691
02:57:35|0.0081691
02:57:36|0.0081688
02:57:36|0.0081688
02:57:38|0.0081688
02:57:39|0.0081685
02:57:41|0.0081685
02:57:41|0.0081685
02:57:43|0.0081685
02:57:44|0.0081685
02:57:45|0.0081277
02:57:46|0.0081277
02:57:47|0.0081277
02:57:48|0.0081277
02:57:49|0.0081277
02:57:50|0.0081277
02:57:51|0.0081277
02:57:52|0.0081224
02:57:53|0.0081224
02:57:54|0.008103
02:57:55|0.008103
02:57:56|0.0081009
02:57:57|0.0081009
02:57:58|0.0081009
02:57:59|0.0081
02:58:00|0.0081
02:58:01|0.0081
02:58:03|0.0081002
02:58:03|0.0081002
02:58:04|0.0081002
02:58:05|0.0081002
02:58:06|0.0081002
02:58:07|0.0081002
02:58:08|0.0081002
02:58:09|0.0081
02:58:10|0.0081
02:58:11|0.0081
02:58:12|0.0081
02:58:13|0.0081
02:58:14|0.0081
02:58:15|0.0081
02:58:16|0.0081224
02:58:17|0.0081
02:58:18|0.0081477
02:58:19|0.0081477
02:58:20|0.0081477
02:58:21|0.0081477
02:58:22|0.0081477
02:58:23|0.0081477
02:58:24|0.0081477
02:58:25|0.0081477
02:58:26|0.0081477
02:58:27|0.0081477
02:58:28|0.0081477
02:58:30|0.0081477
02:58:30|0.0081477
02:58:31|0.0081477
02:58:32|0.0081477
02:58:33|0.0081477
02:58:34|0.0081477
02:58:35|0.0081477
02:58:36|0.0081305
02:58:37|0.0081304
02:58:38|0.0081304
02:58:40|0.0081304
02:58:41|0.0081304
02:58:42|0.0081304
02:58:43|0.0081304
02:58:44|0.0081304
02:58:46|0.0081304
02:58:46|0.0081304
02:58:47|0.0081221
02:58:48|0.008122
02:58:49|0.008122
02:58:50|0.008122
02:58:51|0.008122
02:58:52|0.008122
02:58:53|0.0081118
02:58:54|0.0081118
02:58:55|0.0081118
02:58:56|0.0081118
02:58:57|0.0081118
02:58:58|0.0081118
02:58:59|0.0081114
02:59:00|0.0081114
02:59:01|0.0081114
02:59:02|0.0081114
02:59:03|0.0081113
02:59:04|0.0081113
02:59:06|0.0081113
02:59:07|0.0081113
02:59:07|0.0081113
02:59:08|0.0081113
02:59:09|0.0081301
02:59:10|0.0081301
02:59:11|0.0081301
02:59:12|0.0081118
02:59:13|0.0081118
02:59:14|0.0081298
02:59:15|0.0081118
02:59:16|0.0081118
02:59:17|0.0081118
02:59:18|0.0080977
02:59:19|0.0081185
02:59:20|0.0080975
02:59:21|0.0080975
02:59:22|0.0081182
02:59:23|0.0081182
02:59:24|0.0081182
02:59:25|0.0081182
02:59:26|0.0080971
02:59:27|0.0080971
02:59:28|0.0080971
02:59:29|0.0080971
02:59:30|0.0080971
02:59:32|0.0080971
02:59:32|0.0080981
02:59:34|0.0080981
02:59:34|0.0081118
02:59:35|0.0081118
02:59:36|0.0081118
02:59:37|0.0081118
02:59:39|0.0081118
02:59:39|0.0081165
02:59:41|0.0081165
02:59:41|0.0081165
02:59:43|0.0081165
02:59:44|0.0081165
02:59:45|0.0081165
02:59:46|0.0081165
02:59:47|0.0081165
02:59:48|0.0081165
02:59:49|0.0080969
02:59:50|0.0080969
02:59:51|0.0080969
02:59:52|0.0080901
02:59:53|0.00809
02:59:54|0.00809
02:59:56|0.00809
02:59:56|0.00809
02:59:57|0.00809
02:59:58|0.00809
02:59:59|0.00809
03:00:00|0.00809
03:00:01|0.00809
03:00:02|0.00809
03:00:04|0.0081096
03:00:04|0.0081095
03:00:05|0.0081095
03:00:07|0.0081095
03:00:07|0.0081095
03:00:08|0.0081095
03:00:09|0.0081095
03:00:10|0.0081095
03:00:12|0.0081095
03:00:12|0.0081092
03:00:14|0.0081092
03:00:14|0.0081092
03:00:15|0.0080568
03:00:16|0.0080568
03:00:17|0.0081089
03:00:18|0.0081089
03:00:20|0.0080568
03:00:20|0.0080568
03:00:21|0.0080766
03:00:22|0.0080766
03:00:23|0.0080566
03:00:24|0.0080566
03:00:25|0.0080502
03:00:26|0.0080502
03:00:27|0.00805
03:00:28|0.00805
03:00:29|0.00805
03:00:30|0.00805
03:00:31|0.00805
03:00:32|0.00805
03:00:33|0.0080564
03:00:34|0.0080565
03:00:35|0.0080565
03:00:36|0.00805
03:00:37|0.0080561
03:00:38|0.0080561
03:00:40|0.0080561
03:00:40|0.0080561
03:00:42|0.0080561
03:00:43|0.00805
03:00:44|0.00805
03:00:45|0.0080498
03:00:47|0.00805
03:00:47|0.00805
03:00:48|0.0080392
03:00:49|0.0080392
03:00:50|0.0080392
03:00:51|0.0080392
03:00:52|0.0080395
03:00:53|0.0080395
03:00:54|0.0080395
03:00:55|0.0080395
03:00:56|0.0080515
03:00:57|0.0080515
03:00:58|0.0080515
03:00:59|0.0080515
03:01:00|0.0080515
03:01:01|0.0080552
03:01:02|0.0080552
03:01:03|0.0080107
03:01:04|0.0080107
03:01:05|0.0080107
03:01:06|0.0080107
03:01:07|0.0080107
03:01:08|0.0080107
03:01:09|0.0080107
03:01:10|0.0080453
03:01:11|0.0080453
03:01:12|0.0080453
03:01:13|0.0080453
03:01:14|0.0080387
03:01:15|0.0080387
03:01:16|0.0080387
03:01:17|0.0080457
03:01:18|0.0080457
03:01:19|0.0080392
03:01:20|0.0080459
03:01:21|0.0080459
03:01:22|0.0080459
03:01:23|0.0080459
03:01:24|0.0080459
03:01:25|0.0080459
03:01:26|0.0080459
03:01:27|0.0080459
03:01:29|0.0080459
03:01:29|0.008045
03:01:31|0.008045
03:01:31|0.0080499
03:01:32|0.0080499
03:01:34|0.0080499
03:01:34|0.0080499
03:01:35|0.0080499
03:01:36|0.0080499
03:01:37|0.0080499
03:01:38|0.0080459
03:01:39|0.0080459
03:01:40|0.0080459
03:01:41|0.0080459
03:01:43|0.0080459
03:01:45|0.0080459
03:01:46|0.0080459
03:01:47|0.0080107
03:01:47|0.0080107
03:01:48|0.0080107
03:01:50|0.0080107
03:01:50|0.0080107
03:01:52|0.0080107
03:01:53|0.0080107
03:01:53|0.0080107
03:01:55|0.0080107
03:01:56|0.0080107
03:01:57|0.0080107
03:01:58|0.0080107
03:01:59|0.0080107
03:02:00|0.0080107
03:02:01|0.0080107
03:02:02|0.0080107
03:02:03|0.0080107
03:02:04|0.0080107
03:02:05|0.0080107
03:02:06|0.0080107
03:02:07|0.0080107
03:02:08|0.008035
03:02:09|0.008035
03:02:10|0.008035
03:02:11|0.008035
03:02:12|0.008035
03:02:13|0.008035
03:02:14|0.008035
03:02:15|0.008035
03:02:16|0.008035
03:02:17|0.008035
03:02:18|0.0080337
03:02:19|0.0080337
03:02:20|0.0080337
03:02:21|0.0080337
03:02:22|0.0080337
03:02:23|0.0080337
03:02:24|0.0080337
03:02:25|0.0080337
03:02:26|0.0080337
03:02:27|0.0080337
03:02:28|0.0080337
03:02:29|0.0080337
03:02:30|0.0080337
03:02:31|0.0080337
03:02:32|0.0080337
03:02:33|0.0080337
03:02:34|0.00803
03:02:35|0.00803
03:02:36|0.00803
03:02:37|0.00803
03:02:38|0.00803
03:02:39|0.00803
03:02:40|0.00803
03:02:41|0.00803
03:02:42|0.00803
03:02:43|0.00803
03:02:44|0.00803
03:02:46|0.00803
03:02:46|0.00803
03:02:47|0.00803
03:02:49|0.00803
03:02:50|0.00803
03:02:51|0.00803
03:02:52|0.00803
03:02:53|0.00803
03:02:54|0.00803
03:02:55|0.00803
03:02:56|0.00803
03:02:57|0.00803
03:02:57|0.00803
03:02:59|0.00803
03:03:00|0.00803
03:03:01|0.00803
03:03:02|0.00803
03:03:03|0.00803
03:03:04|0.0080291
03:03:05|0.0080291
03:03:06|0.0080291
03:03:07|0.0080291
03:03:08|0.0080291
03:03:09|0.0080291
03:03:10|0.0080291
03:03:11|0.0080291
03:03:11|0.0080291
03:03:13|0.0080291
03:03:14|0.0080291
03:03:15|0.0080291
03:03:16|0.0080291
03:03:17|0.0080291
03:03:18|0.0080291
03:03:19|0.0080291
03:03:20|0.0080292
03:03:20|0.0080292
03:03:22|0.0080337
03:03:23|0.0080377
03:03:23|0.00805
03:03:25|0.00805
03:03:26|0.0080567
03:03:27|0.0080567
03:03:28|0.0080567
03:03:29|0.0080567
03:03:29|0.0080567
03:03:31|0.0080567
03:03:31|0.0080567
03:03:32|0.0080571
03:03:34|0.0080571
03:03:35|0.0080571
03:03:35|0.0080571
03:03:37|0.008064
03:03:38|0.008064
03:03:38|0.008064
03:03:40|0.008064
03:03:40|0.008064
03:03:42|0.0080575
03:03:42|0.0080575
03:03:44|0.0080575
03:03:44|0.0080575
03:03:46|0.0080575
03:03:47|0.0080575
03:03:49|0.0080629
03:03:49|0.0080629
03:03:50|0.0080629
03:03:51|0.0080629
03:03:53|0.0080629
03:03:53|0.0080629
03:03:55|0.0080629
03:03:55|0.0080629
03:03:56|0.0080629
03:03:58|0.0080629
03:03:59|0.0080629
03:04:00|0.0080629
03:04:01|0.0080629
03:04:02|0.0080567
03:04:03|0.0080567
03:04:03|0.008039
03:04:05|0.008039
03:04:06|0.008039
03:04:07|0.008039
03:04:08|0.008035
03:04:08|0.008035
03:04:10|0.008035
03:04:11|0.008035
03:04:12|0.0080425
03:04:13|0.0080425
03:04:14|0.0080425
03:04:15|0.0080425
03:04:16|0.0080502
03:04:18|0.0080502
03:04:18|0.0080502
03:04:19|0.0080502
03:04:20|0.0080415
03:04:21|0.0080415
03:04:22|0.0080415
03:04:23|0.0080415
03:04:24|0.0080415
03:04:25|0.0080415
03:04:26|0.0080415
03:04:27|0.00803
03:04:28|0.00803
03:04:29|0.00803
03:04:30|0.0080415
03:04:31|0.0080415
03:04:32|0.0080415
03:04:33|0.008043
03:04:34|0.008043
03:04:35|0.008043
03:04:36|0.008043
03:04:37|0.008043
03:04:38|0.008043
03:04:39|0.008043
03:04:40|0.008043
03:04:41|0.008043
03:04:42|0.008043
03:04:43|0.0080415
03:04:44|0.0080415
03:04:46|0.0080415
03:04:47|0.0080415
03:04:48|0.0080415
03:04:49|0.0080415
03:04:50|0.0080415
03:04:51|0.0080415
03:04:52|0.0080415
03:04:53|0.0080415
03:04:55|0.0080415
03:04:55|0.0080415
03:04:56|0.0080495
03:04:57|0.0080415
03:04:58|0.0080415
03:04:59|0.0080415
03:05:00|0.0080415
03:05:01|0.0080415
03:05:03|0.0080443
03:05:03|0.0080443
03:05:04|0.0080443
03:05:05|0.0080443
03:05:06|0.0080443
03:05:07|0.0080443
03:05:08|0.0080443
03:05:09|0.0080443
03:05:10|0.0080443
03:05:11|0.0080443
03:05:12|0.0080443
03:05:13|0.0080443
03:05:14|0.0080443
03:05:15|0.0080443
03:05:16|0.0080443
03:05:17|0.0080471
03:05:18|0.0080471
03:05:20|0.0080471
03:05:20|0.0080471
03:05:21|0.0080471
03:05:22|0.0080471
03:05:23|0.0080471
03:05:24|0.0080471
03:05:25|0.0080471
03:05:26|0.0080471
03:05:27|0.0080471
03:05:28|0.0080471
03:05:29|0.0080463
03:05:31|0.0080463
03:05:31|0.0080463
03:05:32|0.0080463
03:05:33|0.0080463
03:05:34|0.0080463
03:05:35|0.0080463
03:05:36|0.0080463
03:05:37|0.0080463
03:05:38|0.0080463
03:05:39|0.0080463
03:05:40|0.0080545
03:05:41|0.0080545
03:05:42|0.0080545
03:05:43|0.0080545
03:05:44|0.0080545
03:05:45|0.0080545
03:05:47|0.0080545
03:05:48|0.0080545
03:05:49|0.008063
03:05:50|0.008063
03:05:52|0.008063
03:05:53|0.008063
03:05:53|0.008063
03:05:55|0.0080714
03:05:56|0.0080714
03:05:57|0.0080714
03:05:58|0.0080714
03:05:59|0.0080969
03:06:00|0.0080969
03:06:01|0.0080969
03:06:02|0.0080969
03:06:03|0.0081092
03:06:04|0.0081092
03:06:05|0.0081092
03:06:06|0.0081091
03:06:07|0.0081091
03:06:08|0.0081091
03:06:09|0.0081091
03:06:10|0.0081091
03:06:11|0.0081091
03:06:12|0.0080973
03:06:13|0.0080972
03:06:14|0.0080972
03:06:15|0.0081088
03:06:16|0.0081088
03:06:17|0.0080973
03:06:19|0.0080973
03:06:19|0.0080972
03:06:20|0.0081061
03:06:21|0.0081061
03:06:22|0.0081061
03:06:23|0.0081092
03:06:24|0.0081092
03:06:25|0.0081095
03:06:26|0.0081095
03:06:27|0.0081095
03:06:28|0.008121
03:06:29|0.008121
03:06:30|0.008121
03:06:31|0.008121
03:06:32|0.008121
03:06:33|0.008121
03:06:34|0.008121
03:06:35|0.008121
03:06:36|0.008121
03:06:37|0.008121
03:06:38|0.008121
03:06:39|0.008121
03:06:40|0.0081092
03:06:41|0.0081092
03:06:42|0.0081092
03:06:43|0.0081092
03:06:44|0.0081092
03:06:45|0.0081092
03:06:46|0.0081092
03:06:48|0.0081092
03:06:49|0.0081092
03:06:50|0.0081092
03:06:51|0.0081092
03:06:52|0.0081092
03:06:53|0.008098
03:06:54|0.008098
03:06:55|0.008098
03:06:57|0.008098
03:06:57|0.008098
03:06:58|0.008098
03:06:59|0.008098
03:07:00|0.008098
03:07:01|0.008098
03:07:02|0.008098
03:07:03|0.008098
03:07:04|0.008098
03:07:05|0.008098
03:07:06|0.008098
03:07:07|0.008098
03:07:08|0.008098
03:07:09|0.008098
03:07:10|0.0080829
03:07:11|0.0080829
03:07:12|0.008098
03:07:13|0.008098
03:07:14|0.008098
03:07:15|0.008098
03:07:16|0.0080791
03:07:17|0.0080791
03:07:18|0.0080714
03:07:19|0.0080714
03:07:20|0.0080714
03:07:21|0.0080714
03:07:22|0.0080812
03:07:23|0.0080812
03:07:25|0.0080812
03:07:25|0.0080812
03:07:27|0.0080812
03:07:27|0.0080812
03:07:28|0.0080812
03:07:29|0.0080828
03:07:30|0.0080828
03:07:31|0.0080812
03:07:32|0.0080812
03:07:34|0.0080812
03:07:34|0.0080812
03:07:35|0.0080812
03:07:36|0.0080812
03:07:37|0.0080812
03:07:38|0.0080812
03:07:39|0.0080812
03:07:40|0.0080812
03:07:41|0.0080812
03:07:42|0.0080812
03:07:44|0.0080812
03:07:44|0.0080812
03:07:45|0.0080812
03:07:46|0.0080706
03:07:47|0.00808
03:07:49|0.00808
03:07:50|0.00808
03:07:51|0.00808
03:07:52|0.00808
03:07:53|0.0080634
03:07:55|0.0080634
03:07:55|0.0080634
03:07:56|0.0080704
03:07:57|0.0080704
03:07:58|0.0080704
03:07:59|0.0080704
03:08:00|0.0080704
03:08:01|0.0080704
03:08:02|0.0080704
03:08:03|0.0080546
03:08:04|0.0080546
03:08:05|0.0080779
03:08:07|0.0080779
03:08:08|0.0080779
03:08:09|0.0080779
03:08:09|0.0080704
03:08:10|0.0080704
03:08:12|0.0080704
03:08:12|0.0080485
03:08:14|0.0080487
03:08:14|0.0080487
03:08:15|0.0080487
03:08:16|0.0080487
03:08:17|0.0080487
03:08:18|0.0080487
03:08:19|0.0080487
03:08:20|0.0080487
03:08:21|0.0080487
03:08:22|0.0080487
03:08:24|0.0080487
03:08:24|0.0080487
03:08:25|0.0080487
03:08:26|0.0080487
03:08:28|0.0080487
03:08:28|0.0080487
03:08:29|0.0080487
03:08:30|0.0080487
03:08:31|0.0080487
03:08:32|0.0080636
03:08:34|0.0080634
03:08:34|0.0080634
03:08:35|0.0080634
03:08:37|0.0080634
03:08:37|0.0080634
03:08:38|0.0080634
03:08:39|0.0080634
03:08:40|0.0080634
03:08:42|0.0080634
03:08:42|0.0080634
03:08:43|0.0080634
03:08:44|0.0080634
03:08:46|0.0080634
03:08:46|0.0080634
03:08:47|0.0080634
03:08:49|0.0080634
03:08:50|0.0080634
03:08:52|0.0080634
03:08:53|0.0080634
03:08:53|0.0080634
03:08:54|0.0080634
03:08:56|0.0080634
03:08:57|0.0080634
03:08:58|0.0080634
03:08:59|0.0080634
03:09:00|0.0080634
03:09:01|0.0080634
03:09:02|0.0080634
03:09:03|0.0080634
03:09:04|0.0080634
03:09:05|0.0080634
03:09:06|0.0080634
03:09:07|0.0080634
03:09:08|0.0080634
03:09:09|0.0080634
03:09:10|0.0080459
03:09:11|0.0080459
03:09:12|0.0080459
03:09:13|0.0080459
03:09:14|0.0080459
03:09:15|0.0080459
03:09:16|0.00805
03:09:17|0.0080576
03:09:18|0.0080576
03:09:19|0.0080576
03:09:20|0.0080576
03:09:21|0.0080576
03:09:22|0.0080576
03:09:23|0.0080576
03:09:24|0.0080576
03:09:25|0.0080576
03:09:26|0.0080576
03:09:27|0.0080576
03:09:28|0.0080576
03:09:29|0.0080576
03:09:30|0.0080576
03:09:31|0.0080576
03:09:32|0.008057
03:09:33|0.008057
03:09:34|0.008057
03:09:35|0.008057
03:09:36|0.008057
03:09:37|0.008057
03:09:38|0.008057
03:09:39|0.008057
03:09:40|0.008057
03:09:41|0.008057
03:09:42|0.008057
03:09:43|0.008057
03:09:44|0.008057
03:09:45|0.0080361
03:09:46|0.0080361
03:09:47|0.0080361
03:09:48|0.0080557
03:09:49|0.0080557
03:09:50|0.0080557
03:09:51|0.0080557
03:09:53|0.0080553
03:09:54|0.0080553
03:09:55|0.0080553
03:09:55|0.0080553
03:09:57|0.00803
03:09:58|0.0080251
03:09:59|0.0080251
03:10:00|0.0080251
03:10:02|0.0080251
03:10:02|0.0080204
03:10:03|0.0080204
03:10:04|0.0080204
03:10:05|0.0080204
03:10:06|0.0080204
03:10:07|0.0080292
03:10:08|0.0080292
03:10:09|0.0080292
03:10:10|0.0080292
03:10:12|0.0080292
03:10:12|0.0080292
03:10:13|0.0080292
03:10:14|0.0080292
03:10:16|0.0080199
03:10:17|0.0080199
03:10:17|0.0080292
03:10:18|0.0080292
03:10:19|0.0080292
03:10:20|0.0080292
03:10:21|0.0080292
03:10:23|0.0080292
03:10:23|0.0080292
03:10:25|0.0080292
03:10:25|0.0080292
03:10:26|0.0080204
03:10:27|0.0080204
03:10:28|0.0080204
03:10:29|0.0080108
03:10:30|0.0080108
03:10:31|0.0080108
03:10:32|0.0080107
03:10:34|0.0080107
03:10:34|0.0080107
03:10:35|0.0080107
03:10:36|0.0080107
03:10:37|0.0080081
03:10:39|0.0080081
03:10:39|0.0080042
03:10:40|0.008
03:10:41|0.008
03:10:42|0.008
03:10:43|0.008
03:10:44|0.008
03:10:45|0.008
03:10:47|0.008
03:10:48|0.0079986
03:10:48|0.0079986
03:10:49|0.0079986
03:10:50|0.0079782
03:10:52|0.0079782
03:10:53|0.0079782
03:10:55|0.0079782
03:10:56|0.0079957
03:10:56|0.0079957
03:10:58|0.0079957
03:10:59|0.0079957
03:11:00|0.0079957
03:11:01|0.0079957
03:11:02|0.0079955
03:11:03|0.0079955
03:11:04|0.0079955
03:11:05|0.0079752
03:11:06|0.0079752
03:11:07|0.0079752
03:11:08|0.0079752
03:11:09|0.0079752
03:11:10|0.0079752
03:11:11|0.0079752
03:11:12|0.0079751
03:11:13|0.0079751
03:11:14|0.0079751
03:11:15|0.0079751
03:11:16|0.0079751
03:11:17|0.0079749
03:11:18|0.0079749
03:11:19|0.0079749
03:11:20|0.0079749
03:11:21|0.0079752
03:11:22|0.0079693
03:11:23|0.0079693
03:11:24|0.0079601
03:11:25|0.0079601
03:11:26|0.0079601
03:11:27|0.0079601
03:11:28|0.0079601
03:11:29|0.0079601
03:11:30|0.0079601
03:11:31|0.0079153
03:11:32|0.007947
03:11:33|0.0079152
03:11:34|0.0079152
03:11:35|0.0079442
03:11:36|0.0079442
03:11:37|0.0079442
03:11:38|0.0079439
03:11:39|0.0079439
03:11:40|0.0079439
03:11:41|0.0079435
03:11:42|0.0079435
03:11:43|0.0079145
03:11:44|0.0079145
03:11:45|0.0079145
03:11:46|0.0079145
03:11:47|0.0079145
03:11:48|0.0079425
03:11:49|0.0079425
03:11:50|0.0079425
03:11:51|0.0079425
03:11:53|0.0079425
03:11:53|0.0079425
03:11:55|0.0079425
03:11:55|0.0079419
03:11:56|0.0079419
03:11:58|0.0079419
03:11:59|0.0079158
03:12:00|0.0079158
03:12:01|0.0079158
03:12:02|0.0079158
03:12:04|0.0079158
03:12:04|0.0079158
03:12:05|0.0079158
03:12:06|0.0079158
03:12:07|0.0079159
03:12:08|0.0079159
03:12:09|0.0079159
03:12:10|0.0079159
03:12:11|0.0079425
03:12:12|0.0079226
03:12:13|0.0079226
03:12:14|0.0079226
03:12:15|0.0079226
03:12:16|0.0079226
03:12:17|0.007932
03:12:18|0.007956
03:12:19|0.0079561
03:12:20|0.0079561
03:12:21|0.0079601
03:12:22|0.0079601
03:12:23|0.0079601
03:12:24|0.0079693
03:12:25|0.0079693
03:12:26|0.0079693
03:12:27|0.0079693
03:12:28|0.0079518
03:12:29|0.0079518
03:12:30|0.0079518
03:12:31|0.0079518
03:12:32|0.0079518
03:12:33|0.0079518
03:12:34|0.0079518
03:12:35|0.0079518
03:12:36|0.0079693
03:12:37|0.0079693
03:12:39|0.0079438
03:12:39|0.0079262
03:12:41|0.0079262
03:12:41|0.0079262
03:12:42|0.0079262
03:12:43|0.0079432
03:12:44|0.0079432
03:12:45|0.0079432
03:12:46|0.0079432
03:12:47|0.0079504
03:12:48|0.0079504
03:12:49|0.0079504
03:12:50|0.0079504
03:12:52|0.0079136
03:12:53|0.007885
03:12:54|0.0079054
03:12:55|0.0079053
03:12:56|0.007885
03:12:58|0.0078725
03:12:58|0.0078836
03:12:59|0.0078836
03:13:00|0.007844
03:13:01|0.0078672
03:13:02|0.007867
03:13:03|0.0078443
03:13:05|0.0078443
03:13:06|0.0078285
03:13:06|0.0078285
03:13:08|0.0078285
03:13:09|0.0078285
03:13:09|0.0078285
03:13:10|0.0078427
03:13:11|0.0078209
03:13:13|0.0078424
03:13:13|0.0078137
03:13:15|0.00781
03:13:16|0.00781
03:13:17|0.0078294
03:13:17|0.0078294
03:13:18|0.0078294
03:13:20|0.0078083
03:13:21|0.0078084
03:13:22|0.0078
03:13:23|0.0078
03:13:23|0.0078
03:13:25|0.0077954
03:13:25|0.0077954
03:13:26|0.007789
03:13:28|0.0077999
03:13:29|0.0077803
03:13:30|0.007789
03:13:31|0.007789
03:13:32|0.007789
03:13:32|0.007789
03:13:34|0.0077701
03:13:35|0.0077701
03:13:36|0.0077701
03:13:37|0.0077701
03:13:38|0.0077908
03:13:39|0.007771
03:13:40|0.007771
03:13:41|0.007771
03:13:42|0.007771
03:13:43|0.007771
03:13:44|0.007771
03:13:45|0.007771
03:13:46|0.0077721
03:13:47|0.0077721
03:13:48|0.0077721
03:13:49|0.00777
03:13:50|0.00775
03:13:52|0.00775
03:13:52|0.0077705
03:13:53|0.0077705
03:13:55|0.0077705
03:13:56|0.0077699
03:13:57|0.0077699
03:13:57|0.0077699
03:13:59|0.0077705
03:14:00|0.0077721
03:14:01|0.0077721
03:14:02|0.0077721
03:14:03|0.0077907
03:14:04|0.0077907
03:14:05|0.0077982
03:14:06|0.0077982
03:14:07|0.0077711
03:14:08|0.0078511
03:14:09|0.0078511
03:14:10|0.00777
03:14:11|0.00777
03:14:12|0.0077656
03:14:13|0.0077701
03:14:14|0.0077657
03:14:15|0.0077655
03:14:16|0.0077864
03:14:17|0.0077864
03:14:18|0.0077864
03:14:19|0.0077864
03:14:20|0.0077864
03:14:21|0.0077864
03:14:22|0.0077864
03:14:24|0.0077864
03:14:24|0.0077864
03:14:25|0.0077864
03:14:26|0.0077864
03:14:27|0.0077864
03:14:28|0.0077864
03:14:29|0.0077864
03:14:30|0.0077864
03:14:31|0.0077864
03:14:32|0.0077864
03:14:33|0.0077864
03:14:34|0.0077654
03:14:35|0.0077653
03:14:36|0.0077613
03:14:38|0.0077612
03:14:38|0.0077612
03:14:40|0.00775
03:14:41|0.00775
03:14:41|0.0077434
03:14:42|0.0077434
03:14:44|0.0077434
03:14:44|0.0077434
03:14:46|0.0077434
03:14:46|0.0077434
03:14:47|0.0077425
03:14:49|0.0077425
03:14:50|0.0077425
03:14:50|0.0077425
03:14:51|0.0077662
03:14:53|0.0077662
03:14:53|0.0077662
03:14:54|0.0077662
03:14:56|0.0077662
03:14:58|0.0077434
03:14:59|0.0077434
03:14:59|0.0077425
03:15:01|0.0077425
03:15:02|0.0077425
03:15:03|0.0077425
03:15:04|0.0077427
03:15:05|0.0077598
03:15:06|0.0077598
03:15:07|0.0077598
03:15:08|0.0077598
03:15:09|0.0077598
03:15:10|0.0077598
03:15:11|0.0077593
03:15:12|0.0077593
03:15:13|0.0077593
03:15:14|0.0077593
03:15:15|0.0077593
03:15:16|0.0077593
03:15:17|0.0077593
03:15:18|0.00774
03:15:19|0.00774
03:15:20|0.0077559
03:15:21|0.0077159
03:15:22|0.0077159
03:15:23|0.0077159
03:15:24|0.0077159
03:15:25|0.0077159
03:15:26|0.0077159
03:15:27|0.0077159
03:15:28|0.0077159
03:15:29|0.0077142
03:15:30|0.0077142
03:15:31|0.0077141
03:15:32|0.0075746
03:15:33|0.0075668
03:15:34|0.0075787
03:15:35|0.00756
03:15:36|0.0075763
03:15:37|0.0075763
03:15:38|0.0075793
03:15:39|0.0075793
03:15:40|0.0075793
03:15:41|0.0075793
03:15:42|0.0075793
03:15:43|0.0075793
03:15:44|0.0075884
03:15:45|0.0075658
03:15:46|0.0075979
03:15:47|0.0075763
03:15:48|0.0075763
03:15:49|0.0075763
03:15:50|0.0075978
03:15:51|0.0075978
03:15:52|0.0075978
03:15:53|0.0075978
03:15:54|0.0075978
03:15:55|0.0076058
03:15:56|0.0076141
03:15:58|0.0076362
03:15:59|0.007642
03:16:00|0.007642
03:16:01|0.007642
03:16:03|0.007642
03:16:03|0.007642
03:16:04|0.007642
03:16:05|0.007642
03:16:06|0.0076632
03:16:07|0.0076632
03:16:08|0.0076632
03:16:09|0.0076632
03:16:10|0.0076632
03:16:11|0.007637
03:16:12|0.007637
03:16:14|0.007637
03:16:14|0.007637
03:16:15|0.007637
03:16:16|0.007637
03:16:17|0.0076378
03:16:18|0.0076378
03:16:19|0.0076378
03:16:20|0.0076375
03:16:21|0.0076376
03:16:22|0.0076376
03:16:23|0.0076376
03:16:24|0.0076376
03:16:25|0.0076376
03:16:26|0.007663
03:16:27|0.0076382
03:16:28|0.0076382
03:16:30|0.0076382
03:16:30|0.0076382
03:16:31|0.0076558
03:16:32|0.0076379
03:16:33|0.0076379
03:16:34|0.0076379
03:16:35|0.0076379
03:16:36|0.0076376
03:16:37|0.0076376
03:16:38|0.0076376
03:16:39|0.0076376
03:16:40|0.0076376
03:16:41|0.007616
03:16:42|0.007616
03:16:43|0.007616
03:16:44|0.007616
03:16:45|0.007616
03:16:46|0.007616
03:16:47|0.0075869
03:16:48|0.0075869
03:16:49|0.0075869
03:16:50|0.0075869
03:16:51|0.0075869
03:16:52|0.0075869
03:16:53|0.0075869
03:16:54|0.0075999
03:16:55|0.0076
03:16:56|0.0076
03:16:58|0.0076
03:16:58|0.0076
03:17:00|0.0076
03:17:01|0.0076
03:17:02|0.0076
03:17:03|0.0076
03:17:04|0.0076
03:17:04|0.0076
03:17:06|0.0076
03:17:06|0.0076
03:17:08|0.0076003
03:17:09|0.007616
03:17:10|0.007616
03:17:10|0.007616
03:17:12|0.007616
03:17:12|0.0076048
03:17:13|0.0076048
03:17:15|0.0076048
03:17:16|0.0076048
03:17:16|0.0076048
03:17:17|0.0076048
03:17:19|0.0076048
03:17:19|0.0076048
03:17:20|0.0076048
03:17:21|0.0076048
03:17:23|0.0076048
03:17:24|0.0076048
03:17:25|0.0076048
03:17:26|0.0076048
03:17:26|0.0076154
03:17:28|0.0076154
03:17:29|0.0076154
03:17:30|0.0076154
03:17:30|0.0076154
03:17:31|0.0076154
03:17:33|0.0076154
03:17:34|0.0076154
03:17:35|0.0076251
03:17:36|0.0076251
03:17:37|0.0076251
03:17:38|0.0076251
03:17:39|0.0076054
03:17:40|0.0076054
03:17:41|0.0076054
03:17:42|0.0076054
03:17:43|0.0076054
03:17:45|0.0076054
03:17:45|0.0076054
03:17:46|0.0076054
03:17:47|0.0076054
03:17:48|0.0076054
03:17:49|0.0076054
03:17:50|0.0076054
03:17:51|0.0076054
03:17:52|0.0076054
03:17:53|0.0076054
03:17:54|0.0076066
03:17:55|0.0076
03:17:56|0.0075867
03:17:57|0.0075867
03:17:59|0.0075867
03:18:00|0.0075867
03:18:01|0.0075867
03:18:02|0.0075867
03:18:03|0.0076
03:18:04|0.0076
03:18:05|0.0076058
03:18:06|0.0076096
03:18:07|0.0076096
03:18:08|0.0076244
03:18:09|0.0076244
03:18:10|0.0076244
03:18:11|0.0076244
03:18:12|0.0076362
03:18:13|0.0076362
03:18:14|0.0076422
03:18:15|0.0076401
03:18:16|0.0076401
03:18:17|0.0076401
03:18:18|0.0076401
03:18:19|0.0076377
03:18:20|0.0076377
03:18:21|0.0076377
03:18:22|0.0076419
03:18:23|0.0076419
03:18:25|0.0076419
03:18:26|0.0076419
03:18:27|0.0076401
03:18:28|0.0076401
03:18:29|0.0076401
03:18:30|0.0076401
03:18:31|0.0076376
03:18:32|0.0076376
03:18:33|0.0076376
03:18:34|0.0076376
03:18:35|0.0076376
03:18:36|0.0076376
03:18:37|0.0076498
03:18:38|0.0076498
03:18:39|0.0076498
03:18:40|0.0076555
03:18:41|0.0076555
03:18:42|0.0076555
03:18:43|0.0076555
03:18:44|0.0076632
03:18:45|0.0076745
03:18:46|0.0076745
03:18:47|0.0076745
03:18:48|0.0076745
03:18:49|0.0076563
03:18:50|0.0076745
03:18:51|0.0076745
03:18:52|0.0076745
03:18:53|0.0076745
03:18:54|0.0076745
03:18:55|0.0076745
03:18:56|0.0076745
03:18:57|0.0076745
03:18:58|0.0076745
03:18:59|0.0076745
03:19:01|0.007682
03:19:01|0.007682
03:19:03|0.007682
03:19:04|0.007682
03:19:05|0.007682
03:19:06|0.0076822
03:19:07|0.0076822
03:19:08|0.0076822
03:19:09|0.0076822
03:19:10|0.0076822
03:19:11|0.0076822
03:19:12|0.0077131
03:19:13|0.0076865
03:19:14|0.0076865
03:19:15|0.0076865
03:19:16|0.0076865
03:19:17|0.0076865
03:19:18|0.0076865
03:19:19|0.0076865
03:19:20|0.0076865
03:19:21|0.0076865
03:19:22|0.0076865
03:19:23|0.0076865
03:19:24|0.0076865
03:19:25|0.0076865
03:19:26|0.0076865
03:19:27|0.0076865
03:19:28|0.0076865
03:19:29|0.0076865
03:19:30|0.0077079
03:19:31|0.0077079
03:19:32|0.0077079
03:19:33|0.0077079
03:19:34|0.0076865
03:19:35|0.0076821
03:19:36|0.00769
03:19:37|0.00769
03:19:38|0.0076682
03:19:39|0.0076682
03:19:40|0.0076682
03:19:41|0.0076682
03:19:42|0.0076682
03:19:43|0.0076632
03:19:44|0.0076632
03:19:45|0.0076632
03:19:46|0.0076632
03:19:47|0.0076632
03:19:48|0.0076632
03:19:49|0.0076632
03:19:50|0.0076632
03:19:51|0.0076377
03:19:52|0.0076523
03:19:53|0.0076523
03:19:54|0.0076523
03:19:55|0.0076523
03:19:56|0.0076523
03:19:57|0.0076206
03:19:58|0.0076206
03:19:59|0.0076206
03:20:00|0.0076206
03:20:02|0.0076368
03:20:03|0.0076368
03:20:04|0.0076418
03:20:05|0.0076418
03:20:06|0.0076418
03:20:07|0.0076418
03:20:08|0.0076369
03:20:09|0.0076628
03:20:10|0.0076628
03:20:11|0.0076628
03:20:12|0.0076628
03:20:13|0.0076628
03:20:14|0.0076628
03:20:15|0.0076628
03:20:16|0.0076632
03:20:17|0.0076632
03:20:19|0.00768
03:20:19|0.00768
03:20:20|0.00768
03:20:21|0.00768
03:20:22|0.00768
03:20:23|0.0076863
03:20:24|0.0076863
03:20:25|0.0076863
03:20:26|0.0076863
03:20:27|0.0076863
03:20:28|0.0076863
03:20:29|0.0076863
03:20:30|0.0076863
03:20:31|0.0076863
03:20:32|0.0076863
03:20:33|0.0076801
03:20:34|0.0076801
03:20:35|0.0076801
03:20:36|0.00768
03:20:37|0.00768
03:20:38|0.00768
03:20:39|0.00768
03:20:40|0.00768
03:20:41|0.0076639
03:20:42|0.0076639
03:20:43|0.0076639
03:20:44|0.0076639
03:20:45|0.0076639
03:20:46|0.0076633
03:20:47|0.0076633
03:20:48|0.0076633
03:20:49|0.0076418
03:20:50|0.0076418
03:20:51|0.0076418
03:20:52|0.0076418
03:20:53|0.0076418
03:20:54|0.0076418
03:20:55|0.0076418
03:20:56|0.0076418
03:20:57|0.0076418
03:20:58|0.0076418
03:20:59|0.0076474
03:21:00|0.0076474
03:21:02|0.0076474
03:21:03|0.0076796
03:21:04|0.0076796
03:21:05|0.0076796
03:21:06|0.0076793
03:21:08|0.0076793
03:21:08|0.0076793
03:21:09|0.0076793
03:21:10|0.0076793
03:21:11|0.0076793
03:21:12|0.0076793
03:21:13|0.0076793
03:21:14|0.0076786
03:21:15|0.0076783
03:21:16|0.0076783
03:21:17|0.0076783
03:21:18|0.0076783
03:21:19|0.0076783
03:21:20|0.0076783
03:21:21|0.0076783
03:21:22|0.0076774
03:21:23|0.0076774
03:21:24|0.0076774
03:21:25|0.0076774
03:21:26|0.0076774
03:21:27|0.0076774
03:21:28|0.0076774
03:21:29|0.0076774
03:21:30|0.0076774
03:21:31|0.0076774
03:21:32|0.0076774
03:21:33|0.0076774
03:21:34|0.0076774
03:21:35|0.0076774
03:21:36|0.0076774
03:21:37|0.0076774
03:21:38|0.0076774
03:21:39|0.0076774
03:21:40|0.0076774
03:21:41|0.0076774
03:21:42|0.0076774
03:21:43|0.0076774
03:21:44|0.0076633
03:21:45|0.0076633
03:21:46|0.0076633
03:21:47|0.0076633
03:21:48|0.0076633
03:21:49|0.0076633
03:21:50|0.0076633
03:21:51|0.0076633
03:21:52|0.00768
03:21:53|0.0076482
03:21:54|0.0076482
03:21:55|0.0076482
03:21:56|0.0076887
03:21:57|0.0076887
03:21:58|0.0076887
03:21:59|0.0076887
03:22:00|0.0076887
03:22:01|0.0076887
03:22:03|0.0076534
03:22:04|0.0076534
03:22:05|0.0076534
03:22:06|0.0076534
03:22:07|0.007688
03:22:08|0.007688
03:22:09|0.007688
03:22:10|0.007688
03:22:11|0.007688
03:22:12|0.0076885
03:22:13|0.0076885
03:22:14|0.0076885
03:22:15|0.0076885
03:22:16|0.0076885
03:22:17|0.0076885
03:22:18|0.0076885
03:22:19|0.0076885
03:22:20|0.0076885
03:22:21|0.0076885
03:22:22|0.0076885
03:22:23|0.0076885
03:22:24|0.0076885
03:22:25|0.0076885
03:22:26|0.0076885
03:22:28|0.0076875
03:22:28|0.0076875
03:22:29|0.0076875
03:22:30|0.0076875
03:22:31|0.0076634
03:22:32|0.0076634
03:22:33|0.0076634
03:22:34|0.0076876
03:22:35|0.0076876
03:22:36|0.0076876
03:22:37|0.0076876
03:22:38|0.0076876
03:22:39|0.0076876
03:22:40|0.0076876
03:22:41|0.0076876
03:22:42|0.0076606
03:22:43|0.0076606
03:22:44|0.00766
03:22:45|0.0076744
03:22:46|0.0076744
03:22:47|0.0076482
03:22:48|0.0076458
03:22:49|0.0076458
03:22:50|0.0076377
03:22:51|0.0076377
03:22:52|0.0076377
03:22:54|0.0076525
03:22:54|0.0076368
03:22:55|0.0076522
03:22:56|0.0076522
03:22:57|0.0076522
03:22:58|0.0076522
03:22:59|0.0076166
03:23:00|0.0076166
03:23:01|0.0076166
03:23:03|0.0076166
03:23:04|0.0076166
03:23:05|0.0076166
03:23:05|0.0076166
03:23:07|0.0076166
03:23:08|0.0076166
03:23:09|0.0076166
03:23:10|0.0076166
03:23:11|0.0076166
03:23:12|0.0076166
03:23:13|0.0076166
03:23:14|0.0076166
03:23:15|0.0076166
03:23:16|0.0076166
03:23:17|0.0076166
03:23:18|0.0076166
03:23:19|0.0076166
03:23:20|0.0076166
03:23:21|0.0076166
03:23:21|0.0076166
03:23:22|0.0076166
03:23:23|0.0076167
03:23:25|0.0076167
03:23:25|0.0076167
03:23:27|0.0076167
03:23:28|0.0076167
03:23:28|0.0076364
03:23:30|0.0076364
03:23:31|0.0076364
03:23:32|0.0076364
03:23:33|0.0076448
03:23:33|0.0076448
03:23:34|0.0076448
03:23:36|0.0076448
03:23:37|0.0076368
03:23:38|0.0076368
03:23:38|0.0076368
03:23:40|0.0076368
03:23:41|0.0076356
03:23:42|0.0076356
03:23:42|0.0076356
03:23:44|0.0076356
03:23:45|0.0076435
03:23:46|0.0076177
03:23:47|0.0076177
03:23:48|0.0076177
03:23:49|0.0076177
03:23:49|0.0076177
03:23:51|0.0076177
03:23:51|0.0076177
03:23:53|0.0076177
03:23:53|0.0076352
03:23:55|0.0076352
03:23:56|0.0076352
03:23:56|0.0076352
03:23:57|0.0076352
03:23:58|0.0076352
03:24:00|0.0076352
03:24:01|0.0076352
03:24:02|0.0076352
03:24:03|0.0076352
03:24:03|0.0076352
03:24:05|0.0076352
03:24:06|0.0076351
03:24:07|0.0076351
03:24:09|0.0076351
03:24:09|0.0076351
03:24:10|0.0076351
03:24:11|0.0076351
03:24:13|0.0076351
03:24:13|0.0076351
03:24:14|0.0076135
03:24:15|0.0076135
03:24:16|0.0076135
03:24:17|0.0076568
03:24:18|0.0076204
03:24:20|0.0076204
03:24:20|0.0076204
03:24:21|0.0076204
03:24:22|0.0076204
03:24:23|0.0076204
03:24:24|0.0076204
03:24:25|0.0076207
03:24:26|0.0076207
03:24:27|0.0076207
03:24:28|0.0076207
03:24:29|0.0076207
03:24:30|0.0076207
03:24:31|0.0076207
03:24:32|0.0076207
03:24:33|0.0076207
03:24:34|0.0076207
03:24:35|0.0076207
03:24:36|0.0076207
03:24:37|0.0076207
03:24:38|0.0076207
03:24:39|0.0076521
03:24:40|0.0076521
03:24:41|0.007652
03:24:42|0.007652
03:24:43|0.007652
03:24:44|0.007652
03:24:45|0.007652
03:24:47|0.0076484
03:24:47|0.0076484
03:24:48|0.0076484
03:24:49|0.0076484
03:24:50|0.0076484
03:24:51|0.0076485
03:24:52|0.0076485
03:24:53|0.0076481
03:24:54|0.0076481
03:24:55|0.0076481
03:24:56|0.0076481
03:24:57|0.0076481
03:24:58|0.0076481
03:24:59|0.0076481
03:25:00|0.0076481
03:25:01|0.0076479
03:25:02|0.0076479
03:25:03|0.0076479
03:25:04|0.0076479
03:25:06|0.0076479
03:25:07|0.0076479
03:25:08|0.0076479
03:25:09|0.0076479
03:25:10|0.0076479
03:25:11|0.0076479
03:25:12|0.0076479
03:25:13|0.0076446
03:25:14|0.0076446
03:25:15|0.0076446
03:25:16|0.007635
03:25:17|0.007635
03:25:18|0.007635
03:25:19|0.007635
03:25:20|0.0076349
03:25:21|0.0076349
03:25:22|0.0076204
03:25:23|0.0076204
03:25:24|0.0076204
03:25:25|0.0076204
03:25:26|0.0076204
03:25:27|0.0076204
03:25:28|0.0076204
03:25:29|0.0076204
03:25:30|0.0076204
03:25:31|0.0076204
03:25:32|0.0076204
03:25:33|0.0076204
03:25:34|0.0076204
03:25:35|0.0076204
03:25:36|0.0076204
03:25:37|0.0076205
03:25:38|0.0076205
03:25:39|0.0076205
03:25:40|0.0076205
03:25:41|0.0076205
03:25:42|0.0076205
03:25:43|0.0076205
03:25:44|0.0076205
03:25:45|0.0076205
03:25:46|0.0076205
03:25:47|0.0076205
03:25:48|0.0076205
03:25:49|0.0076205
03:25:50|0.0076205
03:25:51|0.0076205
03:25:52|0.007621
03:25:53|0.007621
03:25:54|0.007621
03:25:55|0.007621
03:25:56|0.007621
03:25:57|0.007621
03:25:58|0.007621
03:25:59|0.007621
03:26:00|0.007621
03:26:01|0.007621
03:26:02|0.007621
03:26:03|0.007621
03:26:04|0.007621
03:26:05|0.007621
03:26:07|0.007621
03:26:07|0.007621
03:26:09|0.007621
03:26:10|0.007621
03:26:11|0.007621
03:26:13|0.007621
03:26:13|0.007621
03:26:15|0.0076482
03:26:16|0.0076482
03:26:17|0.0076482
03:26:17|0.0076482
03:26:19|0.0076482
03:26:20|0.0076482
03:26:21|0.0076482
03:26:22|0.0076482
03:26:23|0.0076482
03:26:24|0.0076482
03:26:25|0.0076482
03:26:27|0.0076475
03:26:27|0.0076475
03:26:28|0.0076475
03:26:29|0.0076475
03:26:30|0.0076475
03:26:31|0.0076655
03:26:32|0.0076655
03:26:33|0.0076655
03:26:34|0.0076655
03:26:35|0.0076655
03:26:36|0.0076655
03:26:37|0.0076655
03:26:38|0.0076655
03:26:39|0.0076655
03:26:40|0.0076655
03:26:41|0.0076655
03:26:42|0.0076655
03:26:43|0.0076655
03:26:44|0.0076655
03:26:45|0.0076655
03:26:46|0.0076655
03:26:47|0.0076655
03:26:48|0.0076655
03:26:49|0.0076655
03:26:50|0.0076655
03:26:51|0.0076655
03:26:52|0.0076887
03:26:53|0.00769
03:26:54|0.00769
03:26:55|0.00769
03:26:56|0.00769
03:26:57|0.00769
03:26:58|0.00769
03:26:59|0.00769
03:27:00|0.00769
03:27:01|0.00769
03:27:02|0.00769
03:27:04|0.00769
03:27:04|0.0076831
03:27:05|0.0076831
03:27:06|0.0076831
03:27:08|0.0076831
03:27:09|0.0076831
03:27:10|0.0076831
03:27:11|0.0076831
03:27:12|0.0076831
03:27:14|0.0076675
03:27:14|0.0076675
03:27:15|0.0076675
03:27:16|0.0076675
03:27:17|0.0076675
03:27:18|0.0076676
03:27:20|0.0076676
03:27:20|0.0076676
03:27:21|0.0076676
03:27:23|0.0076676
03:27:23|0.0076676
03:27:24|0.0076676
03:27:25|0.0076676
03:27:26|0.0076676
03:27:27|0.0076676
03:27:28|0.0076676
03:27:29|0.0076676
03:27:31|0.0076676
03:27:32|0.0076676
03:27:33|0.0076676
03:27:34|0.0076676
03:27:34|0.0076676
03:27:35|0.0076676
03:27:36|0.0076676
03:27:37|0.0076676
03:27:38|0.0076676
03:27:39|0.0076676
03:27:41|0.0076676
03:27:41|0.0076676
03:27:42|0.0076676
03:27:43|0.0076676
03:27:44|0.0076676
03:27:45|0.0076676
03:27:46|0.0076676
03:27:48|0.0076676
03:27:48|0.0076676
03:27:49|0.0076676
03:27:50|0.0076676
03:27:51|0.0076676
03:27:52|0.0076676
03:27:53|0.0076676
03:27:54|0.0076676
03:27:56|0.0076676
03:27:56|0.0076676
03:27:57|0.0076676
03:27:58|0.0076676
03:27:59|0.0076676
03:28:00|0.0076676
03:28:01|0.0076676
03:28:03|0.0076676
03:28:03|0.0076676
03:28:04|0.0076676
03:28:06|0.0076676
03:28:06|0.0076676
03:28:08|0.0076676
03:28:09|0.0076676
03:28:11|0.0076676
03:28:11|0.0076676
03:28:12|0.0076676
03:28:13|0.0076676
03:28:14|0.0076899
03:28:15|0.0076899
03:28:16|0.0076899
03:28:17|0.0076899
03:28:18|0.0076899
03:28:19|0.0076899
03:28:20|0.0076899
03:28:21|0.0076899
03:28:22|0.0076899
03:28:23|0.0076899
03:28:24|0.0077583
03:28:26|0.0077583
03:28:27|0.0076782
03:28:28|0.0076782
03:28:28|0.0076887
03:28:29|0.0076887
03:28:30|0.0076887
03:28:31|0.0076887
03:28:32|0.0076887
03:28:33|0.0077582
03:28:35|0.0077582
03:28:36|0.0077582
03:28:37|0.0077582
03:28:37|0.0076913
03:28:38|0.0076913
03:28:39|0.0076913
03:28:40|0.0076891
03:28:42|0.0076891
03:28:42|0.0076888
03:28:44|0.0076888
03:28:44|0.0076887
03:28:45|0.0076887
03:28:46|0.0076887
03:28:47|0.0077106
03:28:48|0.0077106
03:28:49|0.0077106
03:28:50|0.0077106
03:28:51|0.0077106
03:28:52|0.0077106
03:28:53|0.0077106
03:28:54|0.0077142
03:28:55|0.007714
03:28:56|0.007714
03:28:57|0.007714
03:28:58|0.007714
03:28:59|0.0077106
03:29:01|0.0077106
03:29:01|0.0077106
03:29:02|0.0077106
03:29:04|0.0077142
03:29:04|0.0077142
03:29:06|0.0077142
03:29:06|0.0077142
03:29:07|0.0077142
03:29:08|0.0077142
03:29:10|0.0077394
03:29:11|0.0077394
03:29:12|0.0077397
03:29:14|0.007765
03:29:14|0.007765
03:29:16|0.0077588
03:29:17|0.0077588
03:29:18|0.0077588
03:29:19|0.0077588
03:29:20|0.0077588
03:29:21|0.0077588
03:29:22|0.0077588
03:29:23|0.0077588
03:29:24|0.0077588
03:29:26|0.0077586
03:29:26|0.0077586
03:29:27|0.0077586
03:29:28|0.0077586
03:29:29|0.0077586
03:29:30|0.0077586
03:29:31|0.0077586
03:29:32|0.0077586
03:29:33|0.0077586
03:29:35|0.0077554
03:29:35|0.0077554
03:29:36|0.0077554
03:29:37|0.0077554
03:29:39|0.0077554
03:29:39|0.0077554
03:29:41|0.0077554
03:29:41|0.0077554
03:29:42|0.0077554
03:29:43|0.0077554
03:29:45|0.0077554
03:29:45|0.0077554
03:29:46|0.0077554
03:29:47|0.0077554
03:29:48|0.0077554
03:29:49|0.0077554
03:29:51|0.0077554
03:29:51|0.007754
03:29:52|0.007754
03:29:53|0.0077538
03:29:54|0.0077538
03:29:55|0.0077538
03:29:56|0.0077538
03:29:57|0.0077538
03:29:59|0.0077537
03:29:59|0.0077537
03:30:01|0.0077537
03:30:01|0.0077537
03:30:02|0.0077537
03:30:03|0.0077537
03:30:04|0.0077537
03:30:05|0.0077537
03:30:06|0.0077537
03:30:07|0.0077537
03:30:08|0.0077537
03:30:09|0.0077537
03:30:11|0.0077537
03:30:12|0.0077537
03:30:13|0.0077537
03:30:13|0.0077537
03:30:15|0.0077537
03:30:16|0.0077537
03:30:17|0.0077528
03:30:18|0.0077528
03:30:19|0.0077528
03:30:20|0.0077538
03:30:21|0.0077538
03:30:22|0.0077538
03:30:23|0.0077538
03:30:24|0.0077538
03:30:25|0.0077538
03:30:26|0.0077522
03:30:27|0.0077522
03:30:28|0.007724
03:30:29|0.0077
03:30:30|0.0077
03:30:31|0.0077
03:30:32|0.0076887
03:30:33|0.0077033
03:30:34|0.0077033
03:30:35|0.0077033
03:30:36|0.0077033
03:30:37|0.0077033
03:30:38|0.0077033
03:30:39|0.0077033
03:30:40|0.0077033
03:30:41|0.0077033
03:30:42|0.0077033
03:30:43|0.0077033
03:30:44|0.0077033
03:30:45|0.0077033
03:30:46|0.0076964
03:30:47|0.0076964
03:30:48|0.0076964
03:30:49|0.0076964
03:30:50|0.0076981
03:30:51|0.0076981
03:30:52|0.0076981
03:30:53|0.0076981
03:30:54|0.0076981
03:30:55|0.0076981
03:30:56|0.0076981
03:30:57|0.0076981
03:30:58|0.0076981
03:30:59|0.0076981
03:31:00|0.0077141
03:31:01|0.0077142
03:31:02|0.0076981
03:31:03|0.0076981
03:31:04|0.0076981
03:31:05|0.0076981
03:31:06|0.0077209
03:31:07|0.0077209
03:31:08|0.0077209
03:31:09|0.0077209
03:31:10|0.0077356
03:31:11|0.0077356
03:31:13|0.0077355
03:31:14|0.0077355
03:31:15|0.0077355
03:31:16|0.0077042
03:31:17|0.0077042
03:31:17|0.0077041
03:31:18|0.0077041
03:31:20|0.0077041
03:31:21|0.0077041
03:31:22|0.0077188
03:31:23|0.0077188
03:31:24|0.0077188
03:31:25|0.0077188
03:31:26|0.0077039
03:31:27|0.0077039
03:31:27|0.0077145
03:31:29|0.0077145
03:31:30|0.0077145
03:31:31|0.0077145
03:31:32|0.0077145
03:31:33|0.0077145
03:31:34|0.0077355
03:31:34|0.0077355
03:31:36|0.0077355
03:31:37|0.0077355
03:31:38|0.0077355
03:31:39|0.0077355
03:31:40|0.0077355
03:31:40|0.0077355
03:31:42|0.0077355
03:31:43|0.0077355
03:31:44|0.0077355
03:31:45|0.0077355
03:31:46|0.0077355
03:31:47|0.0077355
03:31:48|0.0077355
03:31:49|0.0077396
03:31:50|0.0077396
03:31:50|0.0077396
03:31:51|0.0077397
03:31:52|0.0077562
03:31:53|0.0077562
03:31:55|0.0077562
03:31:55|0.0077562
03:31:57|0.0077562
03:31:58|0.0077562
03:31:59|0.0077562
03:32:00|0.0077562
03:32:01|0.0077548
03:32:01|0.0077548
03:32:03|0.0077548
03:32:04|0.0077548
03:32:05|0.0077548
03:32:06|0.0077548
03:32:07|0.0077548
03:32:08|0.0077548
03:32:09|0.0077548
03:32:10|0.0077548
03:32:11|0.0077548
03:32:12|0.0077599
03:32:13|0.0077599
03:32:15|0.0077599
03:32:16|0.0077599
03:32:17|0.0077599
03:32:18|0.0077599
03:32:19|0.0077599
03:32:20|0.0077599
03:32:21|0.0077599
03:32:22|0.0077599
03:32:23|0.0077599
03:32:24|0.0077599
03:32:25|0.0077599
03:32:26|0.0077599
03:32:27|0.0077562
03:32:28|0.0077562
03:32:29|0.0077562
03:32:30|0.0077562
03:32:31|0.0077598
03:32:32|0.0077598
03:32:33|0.0077598
03:32:34|0.0077598
03:32:35|0.0077598
03:32:36|0.0077598
03:32:37|0.00775
03:32:38|0.00775
03:32:39|0.0077595
03:32:40|0.0077595
03:32:41|0.0077595
03:32:42|0.0077595
03:32:43|0.0077595
03:32:44|0.0077591
03:32:45|0.0077355
03:32:46|0.0077355
03:32:47|0.0077577
03:32:48|0.0077577
03:32:49|0.0077577
03:32:50|0.0077577
03:32:51|0.0077577
03:32:52|0.0077577
03:32:53|0.0077577
03:32:54|0.0077577
03:32:55|0.0077577
03:32:56|0.0077577
03:32:57|0.0077577
03:32:58|0.0077577
03:32:59|0.0077577
03:33:00|0.0077577
03:33:02|0.0077577
03:33:02|0.0077548
03:33:04|0.0077548
03:33:04|0.0077548
03:33:05|0.0077548
03:33:07|0.0077548
03:33:08|0.0077548
03:33:09|0.0077548
03:33:09|0.0077548
03:33:11|0.0077548
03:33:12|0.0077548
03:33:13|0.0077548
03:33:14|0.0077548
03:33:15|0.0077548
03:33:17|0.0077523
03:33:17|0.0077523
03:33:19|0.0077523
03:33:19|0.0077523
03:33:21|0.0077523
03:33:21|0.0077523
03:33:22|0.0077523
03:33:23|0.0077523
03:33:24|0.0077523
03:33:25|0.0077542
03:33:27|0.0077542
03:33:28|0.0077542
03:33:29|0.0077542
03:33:30|0.007754
03:33:31|0.007754
03:33:32|0.007754
03:33:33|0.007754
03:33:34|0.007754
03:33:35|0.007754
03:33:36|0.007754
03:33:37|0.007754
03:33:38|0.0077416
03:33:39|0.0077416
03:33:40|0.0077416
03:33:41|0.0077416
03:33:42|0.0077416
03:33:43|0.0077416
03:33:44|0.0077416
03:33:45|0.0077416
03:33:46|0.0077416
03:33:47|0.0077414
03:33:48|0.0077414
03:33:49|0.0077414
03:33:50|0.0077414
03:33:51|0.0077414
03:33:52|0.0077414
03:33:53|0.0077414
03:33:54|0.0077414
03:33:55|0.0077414
03:33:56|0.0077414
03:33:57|0.0077414
03:33:58|0.0077414
03:33:59|0.0077414
03:34:00|0.0077414
03:34:01|0.0077414
03:34:02|0.0077414
03:34:03|0.0077414
03:34:04|0.0077414
03:34:05|0.0077414
03:34:06|0.0077414
03:34:07|0.0077414
03:34:08|0.0077414
03:34:09|0.0077246
03:34:10|0.0077414
03:34:11|0.0077414
03:34:12|0.0077414
03:34:13|0.0077414
03:34:14|0.0077414
03:34:16|0.0077355
03:34:17|0.0077355
03:34:18|0.0077355
03:34:19|0.0077355
03:34:19|0.0077355
03:34:21|0.00776
03:34:22|0.0077145
03:34:23|0.0077142
03:34:24|0.0077142
03:34:25|0.0077292
03:34:26|0.0077292
03:34:27|0.007741
03:34:28|0.007735
03:34:29|0.007735
03:34:30|0.007735
03:34:31|0.007735
03:34:32|0.007735
03:34:34|0.0077426
03:34:34|0.0077426
03:34:35|0.0077426
03:34:36|0.0077426
03:34:38|0.0077426
03:34:38|0.0077426
03:34:39|0.0077426
03:34:40|0.007741
03:34:41|0.007741
03:34:42|0.007741
03:34:43|0.007741
03:34:44|0.007741
03:34:45|0.007741
03:34:46|0.0077208
03:34:47|0.0077208
03:34:48|0.0077208
03:34:50|0.0077208
03:34:50|0.0077208
03:34:51|0.0077208
03:34:53|0.0077142
03:34:53|0.0077142
03:34:54|0.0077142
03:34:55|0.0077142
03:34:56|0.0077142
03:34:57|0.0077142
03:34:58|0.0077396
03:34:59|0.0077396
03:35:00|0.0077396
03:35:01|0.0077396
03:35:03|0.0077016
03:35:04|0.0077016
03:35:04|0.0077016
03:35:05|0.0077016
03:35:07|0.0077016
03:35:07|0.0077016
03:35:08|0.0077016
03:35:09|0.0077016
03:35:11|0.0077016
03:35:11|0.0077016
03:35:12|0.0077016
03:35:13|0.0077016
03:35:15|0.0077016
03:35:16|0.0077016
03:35:16|0.0077016
03:35:18|0.0077016
03:35:19|0.0077016
03:35:20|0.0077016
03:35:21|0.0077016
03:35:22|0.0077016
03:35:23|0.0077016
03:35:23|0.0077016
03:35:25|0.0077016
03:35:26|0.0077016
03:35:27|0.0077397
03:35:29|0.0077397
03:35:29|0.0077397
03:35:30|0.0077397
03:35:31|0.0077541
03:35:32|0.0077541
03:35:33|0.0077541
03:35:34|0.0077541
03:35:35|0.0077541
03:35:37|0.0077541
03:35:37|0.0077541
03:35:38|0.0077541
03:35:39|0.0077541
03:35:40|0.0077194
03:35:41|0.0077194
03:35:42|0.0077194
03:35:43|0.0077194
03:35:44|0.0077194
03:35:45|0.0077194
03:35:46|0.0077194
03:35:48|0.0077194
03:35:48|0.0077194
03:35:49|0.0077398
03:35:50|0.0077398
03:35:52|0.0077398
03:35:52|0.0077398
03:35:53|0.0077398
03:35:54|0.0077398
03:35:55|0.00772
03:35:56|0.0077194
03:35:57|0.0077194
03:35:58|0.0077194
03:36:00|0.0077148
03:36:00|0.0077148
03:36:01|0.0077148
03:36:02|0.0077148
03:36:04|0.0077148
03:36:04|0.0077148
03:36:05|0.0077148
03:36:06|0.0077148
03:36:07|0.0077148
03:36:09|0.0077148
03:36:09|0.0077142
03:36:10|0.0077142
03:36:11|0.0077142
03:36:12|0.0077142
03:36:14|0.0077142
03:36:14|0.0077142
03:36:16|0.0077142
03:36:17|0.0077142
03:36:19|0.0077142
03:36:20|0.0077142
03:36:20|0.0077142
03:36:22|0.0077142
03:36:23|0.0077142
03:36:24|0.0077142
03:36:25|0.0077142
03:36:27|0.0077142
03:36:27|0.0077142
03:36:28|0.0077142
03:36:29|0.0077142
03:36:30|0.0077142
03:36:31|0.0077142
03:36:32|0.0077142
03:36:33|0.0077142
03:36:34|0.0077142
03:36:35|0.0077142
03:36:36|0.0077142
03:36:37|0.0077142
03:36:38|0.0077142
03:36:39|0.0077142
03:36:40|0.0077142
03:36:41|0.0077183
03:36:42|0.0077183
03:36:43|0.0077183
03:36:44|0.0077183
03:36:45|0.0077183
03:36:46|0.0077183
03:36:47|0.0077183
03:36:48|0.0077183
03:36:49|0.0077176
03:36:50|0.0077021
03:36:51|0.0077021
03:36:52|0.0077021
03:36:53|0.0077176
03:36:54|0.0077176
03:36:55|0.0077176
03:36:56|0.007703
03:36:57|0.007703
03:36:58|0.007703
03:36:59|0.007703
03:37:00|0.0077044
03:37:01|0.0077021
03:37:02|0.0077021
03:37:03|0.0077021
03:37:04|0.0077021
03:37:05|0.0076833
03:37:06|0.0076833
03:37:07|0.0076833
03:37:08|0.0076833
03:37:09|0.0076833
03:37:10|0.0076833
03:37:11|0.0076833
03:37:12|0.0076833
03:37:13|0.0076833
03:37:14|0.0076833
03:37:15|0.0076833
03:37:16|0.0076833
03:37:18|0.0076833
03:37:19|0.0076743
03:37:20|0.0076743
03:37:21|0.0076676
03:37:22|0.0076842
03:37:23|0.0076842
03:37:24|0.0076842
03:37:25|0.0076825
03:37:26|0.0076825
03:37:27|0.0076825
03:37:28|0.0076825
03:37:29|0.0076825
03:37:30|0.0076825
03:37:31|0.0076825
03:37:32|0.0076825
03:37:33|0.0076825
03:37:34|0.0076825
03:37:35|0.0076825
03:37:36|0.0076825
03:37:37|0.0076825
03:37:38|0.0076825
03:37:39|0.0076825
03:37:40|0.0076825
03:37:41|0.0076918
03:37:42|0.0076918
03:37:43|0.0076918
03:37:44|0.0076918
03:37:45|0.0076918
03:37:46|0.0076918
03:37:47|0.0076918
03:37:48|0.0076918
03:37:49|0.0076918
03:37:50|0.0076918
03:37:51|0.0076918
03:37:52|0.0076918
03:37:53|0.0076918
03:37:54|0.0076918
03:37:55|0.0076918
03:37:56|0.0076918
03:37:57|0.0076918
03:37:58|0.0076918
03:37:59|0.0076918
03:38:00|0.0076834
03:38:01|0.0076832
03:38:02|0.0076832
03:38:03|0.0076832
03:38:04|0.0076832
03:38:05|0.0076832
03:38:06|0.0076832
03:38:07|0.0076832
03:38:08|0.0076893
03:38:09|0.0076893
03:38:10|0.0076893
03:38:11|0.0076891
03:38:12|0.0076891
03:38:13|0.0076891
03:38:14|0.0076891
03:38:15|0.0076889
03:38:16|0.0076889
03:38:17|0.0076889
03:38:18|0.0076889
03:38:20|0.0076889
03:38:20|0.0076889
03:38:22|0.0076889
03:38:23|0.0076889
03:38:23|0.0076889
03:38:24|0.0076701
03:38:26|0.00767
03:38:27|0.00767
03:38:28|0.00767
03:38:29|0.00767
03:38:30|0.00767
03:38:31|0.00767
03:38:32|0.0076845
03:38:33|0.0076845
03:38:34|0.0076632
03:38:35|0.0076544
03:38:36|0.0076544
03:38:37|0.0076544
03:38:38|0.0076544
03:38:39|0.0076544
03:38:40|0.0076544
03:38:41|0.00763
03:38:42|0.0076239
03:38:44|0.0076391
03:38:44|0.0076391
03:38:45|0.0076391
03:38:46|0.0076391
03:38:47|0.0076391
03:38:48|0.0076391
03:38:49|0.0076391
03:38:50|0.0076358
03:38:52|0.0076358
03:38:52|0.0076358
03:38:53|0.0076358
03:38:55|0.0076358
03:38:55|0.0076358
03:38:56|0.0076358
03:38:57|0.0076479
03:38:58|0.0076214
03:38:59|0.0076358
03:39:00|0.0076358
03:39:01|0.0076358
03:39:03|0.0076358
03:39:03|0.0076358
03:39:05|0.0076358
03:39:05|0.0076358
03:39:06|0.0076632
03:39:08|0.0076632
03:39:08|0.0076632
03:39:09|0.0076632
03:39:10|0.0076632
03:39:12|0.0076632
03:39:12|0.0076632
03:39:14|0.0076632
03:39:14|0.0076632
03:39:16|0.0076632
03:39:16|0.0076632
03:39:18|0.0076632
03:39:18|0.0076632
03:39:20|0.0076632
03:39:21|0.0076632
03:39:22|0.0076632
03:39:24|0.0076632
03:39:25|0.0076632
03:39:26|0.0076632
03:39:27|0.0076709
03:39:28|0.0076709
03:39:29|0.0076709
03:39:30|0.0076709
03:39:31|0.0076709
03:39:31|0.0076709
03:39:33|0.0076709
03:39:34|0.0076632
03:39:35|0.0076632
03:39:36|0.0076849
03:39:37|0.0076849
03:39:38|0.0076512
03:39:39|0.0076741
03:39:40|0.0076741
03:39:41|0.0076741
03:39:42|0.0076741
03:39:43|0.0076741
03:39:44|0.0076789
03:39:45|0.0076789
03:39:46|0.0076789
03:39:47|0.0076632
03:39:48|0.0076632
03:39:49|0.0076409
03:39:50|0.0076409
03:39:51|0.0076409
03:39:52|0.0076409
03:39:53|0.0076409
03:39:54|0.0076409
03:39:55|0.0076409
03:39:56|0.0076409
03:39:57|0.0076409
03:39:59|0.0076665
03:40:00|0.0076665
03:40:01|0.0076665
03:40:01|0.0076661
03:40:02|0.0076661
03:40:04|0.0076661
03:40:04|0.0076661
03:40:06|0.0076661
03:40:07|0.0076661
03:40:08|0.0076661
03:40:08|0.0076661
03:40:09|0.0076661
03:40:10|0.0076661
03:40:12|0.0076661
03:40:13|0.0076661
03:40:14|0.0076661
03:40:14|0.0076661
03:40:15|0.0076646
03:40:16|0.0076646
03:40:17|0.0076646
03:40:19|0.0076646
03:40:20|0.0076646
03:40:20|0.0076646
03:40:22|0.0076646
03:40:23|0.0076646
03:40:25|0.0076646
03:40:25|0.0076646
03:40:26|0.0076646
03:40:27|0.0076646
03:40:28|0.0076646
03:40:30|0.0076646
03:40:31|0.0076646
03:40:32|0.0076646
03:40:32|0.0076646
03:40:33|0.0076646
03:40:35|0.0076646
03:40:36|0.0076646
03:40:36|0.0076435
03:40:38|0.0076435
03:40:39|0.0076435
03:40:40|0.0076435
03:40:40|0.0076435
03:40:41|0.0076435
03:40:43|0.0076435
03:40:44|0.0076435
03:40:45|0.0076435
03:40:46|0.007663
03:40:47|0.007663
03:40:48|0.007663
03:40:49|0.0076439
03:40:50|0.0076439
03:40:51|0.0076439
03:40:52|0.0076439
03:40:53|0.0076439
03:40:54|0.0076441
03:40:55|0.0076441
03:40:57|0.0076441
03:40:57|0.0076441
03:40:58|0.0076441
03:40:59|0.0076441
03:41:00|0.0076441
03:41:01|0.0076441
03:41:02|0.0076441
03:41:03|0.0076439
03:41:04|0.0076439
03:41:05|0.0076439
03:41:06|0.0076439
03:41:07|0.0076439
03:41:08|0.0076439
03:41:09|0.0076614
03:41:10|0.0076614
03:41:11|0.0076614
03:41:12|0.007641
03:41:13|0.007661
03:41:14|0.0076412
03:41:15|0.0076412
03:41:16|0.0076412
03:41:17|0.0076412
03:41:18|0.0076412
03:41:19|0.007661
03:41:20|0.007661
03:41:22|0.007661
03:41:23|0.007661
03:41:24|0.007661
03:41:25|0.0076611
03:41:26|0.0076611
03:41:27|0.0076611
03:41:28|0.0076611
03:41:29|0.0076611
03:41:30|0.0076611
03:41:30|0.0076611
03:41:32|0.0076611
03:41:33|0.0076426
03:41:34|0.0076426
03:41:35|0.0076426
03:41:36|0.0076426
03:41:37|0.0076426
03:41:38|0.0076426
03:41:38|0.0076426
03:41:40|0.0076426
03:41:41|0.0076426
03:41:43|0.007661
03:41:43|0.007661
03:41:44|0.007661
03:41:45|0.007661
03:41:46|0.007661
03:41:47|0.007661
03:41:48|0.007661
03:41:49|0.007661
03:41:50|0.007661
03:41:51|0.007661
03:41:52|0.007661
03:41:53|0.007661
03:41:55|0.007661
03:41:55|0.007661
03:41:56|0.007661
03:41:58|0.007661
03:41:59|0.007661
03:41:59|0.007661
03:42:00|0.0076429
03:42:01|0.0076429
03:42:02|0.0076429
03:42:03|0.0076429
03:42:04|0.0076429
03:42:05|0.0076429
03:42:06|0.0076429
03:42:07|0.0076429
03:42:09|0.0076429
03:42:10|0.0076429
03:42:10|0.0076429
03:42:11|0.0076429
03:42:12|0.0076429
03:42:14|0.0076429
03:42:14|0.0076429
03:42:15|0.0076429
03:42:17|0.0076429
03:42:18|0.0076429
03:42:18|0.0076429
03:42:19|0.0076429
03:42:20|0.0076429
03:42:21|0.0076429
03:42:23|0.0076429
03:42:24|0.0076429
03:42:26|0.0076429
03:42:26|0.0076429
03:42:28|0.0076431
03:42:29|0.0076431
03:42:30|0.0076431
03:42:31|0.0076431
03:42:31|0.0076431
03:42:33|0.0076431
03:42:34|0.0076431
03:42:35|0.0076431
03:42:36|0.0076431
03:42:37|0.0076431
03:42:37|0.0076431
03:42:39|0.0076431
03:42:39|0.0076431
03:42:40|0.0076431
03:42:41|0.0076431
03:42:42|0.0076431
03:42:44|0.0076431
03:42:44|0.0076589
03:42:45|0.0076589
03:42:47|0.0076431
03:42:47|0.0076431
03:42:49|0.0076431
03:42:49|0.0076431
03:42:51|0.0076431
03:42:52|0.0076431
03:42:52|0.0076431
03:42:53|0.0076431
03:42:54|0.0076431
03:42:55|0.0076431
03:42:57|0.0076431
03:42:57|0.0076431
03:42:58|0.0076431
03:42:59|0.0076431
03:43:00|0.0076431
03:43:02|0.0076429
03:43:02|0.0076409
03:43:03|0.00764
03:43:04|0.0076377
03:43:05|0.0076377
03:43:07|0.0076377
03:43:07|0.0076377
03:43:08|0.0076377
03:43:10|0.0076213
03:43:11|0.0076213
03:43:12|0.0076213
03:43:12|0.0076213
03:43:13|0.0076213
03:43:15|0.0076213
03:43:16|0.0076213
03:43:17|0.0076213
03:43:18|0.0076213
03:43:19|0.0076213
03:43:20|0.0076213
03:43:21|0.0076213
03:43:22|0.0076213
03:43:23|0.0076213
03:43:25|0.0076211
03:43:25|0.0076211
03:43:27|0.0076211
03:43:28|0.0076211
03:43:29|0.0076211
03:43:29|0.0076211
03:43:31|0.0076211
03:43:32|0.0076211
03:43:33|0.0076211
03:43:34|0.0076211
03:43:35|0.0076211
03:43:36|0.0076211
03:43:37|0.0076211
03:43:38|0.0076211
03:43:39|0.0076213
03:43:40|0.0076213
03:43:41|0.0076213
03:43:42|0.0076213
03:43:43|0.0076213
03:43:44|0.0076213
03:43:45|0.00762
03:43:46|0.00762
03:43:47|0.00762
03:43:48|0.00762
03:43:49|0.00762
03:43:50|0.00762
03:43:51|0.00762
03:43:52|0.00762
03:43:54|0.00762
03:43:54|0.00762
03:43:55|0.00762
03:43:56|0.00762
03:43:57|0.00762
03:43:58|0.00762
03:43:59|0.00762
03:44:00|0.00762
03:44:01|0.00762
03:44:02|0.00762
03:44:03|0.00762
03:44:04|0.00762
03:44:05|0.00762
03:44:06|0.0076299
03:44:07|0.0076299
03:44:08|0.0076299
03:44:10|0.0076299
03:44:10|0.0076299
03:44:11|0.0076163
03:44:12|0.0076163
03:44:13|0.0076163
03:44:15|0.0076163
03:44:16|0.0076163
03:44:17|0.0076163
03:44:17|0.0076163
03:44:18|0.0076163
03:44:20|0.0076163
03:44:20|0.0076163
03:44:22|0.0076203
03:44:22|0.0076203
03:44:23|0.0076203
03:44:25|0.0076299
03:44:26|0.0076299
03:44:28|0.0076299
03:44:29|0.0076299
03:44:29|0.0076299
03:44:31|0.0076298
03:44:31|0.0076211
03:44:32|0.0076211
03:44:33|0.0076211
03:44:35|0.0076211
03:44:36|0.0076211
03:44:37|0.0076211
03:44:38|0.0076211
03:44:39|0.0076211
03:44:40|0.0076211
03:44:40|0.0076211
03:44:42|0.0076211
03:44:43|0.0076211
03:44:44|0.0076211
03:44:45|0.0076211
03:44:46|0.0076211
03:44:47|0.007621
03:44:48|0.00762
03:44:49|0.00762
03:44:50|0.00762
03:44:51|0.00762
03:44:52|0.00762
03:44:52|0.00762
03:44:54|0.00762
03:44:55|0.00762
03:44:56|0.00762
03:44:57|0.00762
03:44:57|0.00762
03:44:59|0.00762
03:44:59|0.00762
03:45:01|0.00762
03:45:01|0.00762
03:45:02|0.00762
03:45:03|0.00762
03:45:04|0.00762
03:45:06|0.00762
03:45:06|0.00762
03:45:08|0.0076274
03:45:09|0.0076274
03:45:10|0.0076274
03:45:11|0.0076274
03:45:12|0.0076274
03:45:13|0.0076274
03:45:14|0.0076274
03:45:15|0.0076274
03:45:16|0.0076274
03:45:17|0.0076274
03:45:18|0.0076274
03:45:19|0.0076274
03:45:20|0.0076299
03:45:21|0.0076299
03:45:22|0.0076299
03:45:23|0.0076299
03:45:24|0.0076299
03:45:25|0.0076299
03:45:27|0.0076298
03:45:28|0.0076154
03:45:29|0.0076154
03:45:29|0.0076154
03:45:31|0.0076154
03:45:31|0.0076154
03:45:33|0.0076154
03:45:34|0.0076154
03:45:35|0.0076154
03:45:36|0.0076154
03:45:37|0.0076154
03:45:38|0.0076154
03:45:39|0.0076154
03:45:39|0.0076154
03:45:41|0.0076154
03:45:42|0.0076154
03:45:43|0.00763
03:45:44|0.00763
03:45:45|0.00763
03:45:46|0.00763
03:45:48|0.00763
03:45:48|0.00763
03:45:49|0.00763
03:45:50|0.00763
03:45:51|0.00763
03:45:52|0.00763
03:45:53|0.00763
03:45:54|0.00763
03:45:55|0.00763
03:45:56|0.00763
03:45:57|0.0076274
03:45:58|0.0076274
03:45:59|0.0076274
03:46:00|0.0076274
03:46:01|0.0076274
03:46:02|0.0076274
03:46:03|0.0076274
03:46:04|0.0076274
03:46:05|0.0076274
03:46:06|0.0076274
03:46:08|0.0076274
03:46:09|0.0076274
03:46:10|0.0076274
03:46:11|0.00763
03:46:12|0.00763
03:46:12|0.00763
03:46:14|0.00763
03:46:14|0.0076276
03:46:16|0.0076276
03:46:16|0.0076276
03:46:17|0.0076276
03:46:19|0.0076276
03:46:19|0.0076276
03:46:21|0.00763
03:46:21|0.00763
03:46:22|0.00763
03:46:24|0.00763
03:46:25|0.00763
03:46:25|0.00763
03:46:27|0.00763
03:46:28|0.00763
03:46:30|0.00763
03:46:30|0.00763
03:46:31|0.0076274
03:46:32|0.0076274
03:46:34|0.0076274
03:46:34|0.0076274
03:46:36|0.0076274
03:46:36|0.0076274
03:46:38|0.0076274
03:46:39|0.0076274
03:46:39|0.0076201
03:46:41|0.0076201
03:46:41|0.0076201
03:46:42|0.0076274
03:46:43|0.0076274
03:46:44|0.0076274
03:46:46|0.0076274
03:46:46|0.0076274
03:46:48|0.0076274
03:46:48|0.0076274
03:46:49|0.0076207
03:46:51|0.0076154
03:46:51|0.0076154
03:46:52|0.0076154
03:46:53|0.0076154
03:46:55|0.0076154
03:46:56|0.0076343
03:46:56|0.0076343
03:46:57|0.0076343
03:46:59|0.0076343
03:47:00|0.0076343
03:47:00|0.0076343
03:47:02|0.0076343
03:47:03|0.0076343
03:47:03|0.0076343
03:47:05|0.0076343
03:47:06|0.0076343
03:47:07|0.0076343
03:47:08|0.0076343
03:47:09|0.0076343
03:47:09|0.0076343
03:47:11|0.0076343
03:47:12|0.0076343
03:47:13|0.0076343
03:47:13|0.0076343
03:47:14|0.0076343
03:47:16|0.0076343
03:47:17|0.0076343
03:47:18|0.0076343
03:47:19|0.0076343
03:47:20|0.0076343
03:47:21|0.0076343
03:47:22|0.0076343
03:47:23|0.0076271
03:47:24|0.0076271
03:47:25|0.0076271
03:47:26|0.0076271
03:47:27|0.0076271
03:47:29|0.0076271
03:47:30|0.0076294
03:47:30|0.0076294
03:47:32|0.0076294
03:47:33|0.0076139
03:47:33|0.0076139
03:47:34|0.0076139
03:47:36|0.0076139
03:47:36|0.0076139
03:47:38|0.0076299
03:47:39|0.0076299
03:47:40|0.0076299
03:47:41|0.0076299
03:47:42|0.0076299
03:47:42|0.0076299
03:47:44|0.0076299
03:47:44|0.0076299
03:47:46|0.0076299
03:47:47|0.0076299
03:47:47|0.0076298
03:47:49|0.0076298
03:47:49|0.0076117
03:47:51|0.0076298
03:47:52|0.0076298
03:47:52|0.0076298
03:47:54|0.0076298
03:47:55|0.0076298
03:47:56|0.0076298
03:47:56|0.0076298
03:47:58|0.0076298
03:47:59|0.0076298
03:48:00|0.0076298
03:48:01|0.0076298
03:48:01|0.0076298
03:48:03|0.0076298
03:48:04|0.0076298
03:48:06|0.0076298
03:48:06|0.0076298
03:48:07|0.0076298
03:48:08|0.0076298
03:48:09|0.0076298
03:48:10|0.0076298
03:48:11|0.0076298
03:48:12|0.0076298
03:48:13|0.0076298
03:48:14|0.0076298
03:48:15|0.0076298
03:48:16|0.0076298
03:48:17|0.0076298
03:48:18|0.0076298
03:48:19|0.0076298
03:48:20|0.0076108
03:48:21|0.0076108
03:48:22|0.0076108
03:48:23|0.0076108
03:48:24|0.00763
03:48:25|0.0076331
03:48:26|0.0076331
03:48:27|0.0076331
03:48:28|0.0076331
03:48:30|0.0076331
03:48:31|0.0076331
03:48:32|0.0076331
03:48:33|0.0076331
03:48:34|0.0076107
03:48:35|0.0076107
03:48:36|0.0076295
03:48:37|0.0076295
03:48:38|0.0076295
03:48:39|0.0076295
03:48:40|0.0076295
03:48:41|0.007629
03:48:42|0.007629
03:48:43|0.007629
03:48:44|0.007629
03:48:45|0.007629
03:48:46|0.007629
03:48:47|0.007629
03:48:48|0.007629
03:48:49|0.007629
03:48:50|0.007629
03:48:51|0.007629
03:48:52|0.007629
03:48:53|0.007629
03:48:54|0.007629
03:48:55|0.0076294
03:48:56|0.0076294
03:48:57|0.0076294
03:48:58|0.0076294
03:48:59|0.0076294
03:49:00|0.0076
03:49:01|0.0076
03:49:02|0.0076
03:49:03|0.0076
03:49:05|0.0076
03:49:05|0.0076
03:49:07|0.0076
03:49:07|0.0076
03:49:09|0.007622
03:49:09|0.007622
03:49:10|0.007622
03:49:11|0.007622
03:49:12|0.007622
03:49:13|0.007622
03:49:14|0.007622
03:49:15|0.007622
03:49:17|0.007622
03:49:18|0.007622
03:49:18|0.007622
03:49:20|0.007622
03:49:20|0.0076016
03:49:21|0.0076016
03:49:22|0.0076016
03:49:23|0.0076196
03:49:25|0.0076196
03:49:26|0.0076196
03:49:27|0.0076196
03:49:27|0.0076196
03:49:29|0.0076196
03:49:30|0.0076196
03:49:31|0.0076196
03:49:32|0.0076196
03:49:33|0.0076196
03:49:35|0.0076196
03:49:35|0.0076196
03:49:36|0.0076196
03:49:38|0.0076196
03:49:38|0.0076196
03:49:40|0.0076196
03:49:41|0.0076196
03:49:42|0.0076196
03:49:43|0.0076193
03:49:44|0.0076193
03:49:45|0.0076193
03:49:46|0.0076193
03:49:47|0.0076193
03:49:48|0.0076193
03:49:49|0.0076193
03:49:50|0.0076193
03:49:50|0.0076193
03:49:52|0.0076193
03:49:53|0.0076193
03:49:54|0.0076193
03:49:55|0.0076193
03:49:56|0.0076193
03:49:57|0.0076193
03:49:58|0.0076193
03:49:59|0.0076193
03:50:00|0.0076193
03:50:00|0.0076193
03:50:02|0.0076193
03:50:03|0.0076193
03:50:04|0.0076027
03:50:05|0.0076027
03:50:05|0.0076027
03:50:07|0.0076027
03:50:07|0.0076027
03:50:09|0.0076027
03:50:10|0.0076027
03:50:11|0.0076027
03:50:12|0.0076027
03:50:13|0.0076027
03:50:14|0.0076027
03:50:15|0.0076027
03:50:16|0.0076027
03:50:17|0.0076027
03:50:18|0.0076027
03:50:19|0.0076063
03:50:20|0.0076063
03:50:21|0.0076063
03:50:22|0.0076063
03:50:23|0.0076027
03:50:24|0.0076027
03:50:25|0.0076027
03:50:26|0.0076027
03:50:27|0.0076027
03:50:28|0.0076027
03:50:29|0.0076027
03:50:30|0.0076027
03:50:32|0.0076027
03:50:33|0.0076027
03:50:34|0.0076025
03:50:35|0.0076
03:50:36|0.0076
03:50:37|0.0076116
03:50:38|0.0076116
03:50:39|0.0076116
03:50:40|0.0076116
03:50:41|0.0076116
03:50:42|0.0076116
03:50:44|0.0076116
03:50:44|0.0076116
03:50:45|0.0075929
03:50:46|0.0075929
03:50:47|0.0076
03:50:48|0.0076
03:50:49|0.0076
03:50:50|0.0076
03:50:51|0.0076
03:50:52|0.0076
03:50:54|0.0076
03:50:55|0.0076
03:50:55|0.0076
03:50:57|0.0076
03:50:57|0.0076
03:50:58|0.0076
03:51:00|0.0076
03:51:01|0.0076
03:51:01|0.0075999
03:51:03|0.0075999
03:51:03|0.0075999
03:51:04|0.0075999
03:51:05|0.0075998
03:51:06|0.0075999
03:51:08|0.0075999
03:51:08|0.0075999
03:51:09|0.0075999
03:51:10|0.0075999
03:51:11|0.0075999
03:51:12|0.0075999
03:51:13|0.0075999
03:51:14|0.0075999
03:51:15|0.0075999
03:51:16|0.0075999
03:51:18|0.0075944
03:51:19|0.0076059
03:51:20|0.0076059
03:51:20|0.0076059
03:51:21|0.0076059
03:51:22|0.0076059
03:51:23|0.0076059
03:51:25|0.0076059
03:51:26|0.0076059
03:51:26|0.0076025
03:51:27|0.0076025
03:51:28|0.0076025
03:51:29|0.007588
03:51:31|0.007588
03:51:32|0.007588
03:51:33|0.007588
03:51:34|0.007588
03:51:35|0.007588
03:51:36|0.007588
03:51:37|0.007588
03:51:38|0.007588
03:51:39|0.007588
03:51:40|0.0076025
03:51:41|0.0076025
03:51:42|0.0076025
03:51:43|0.0076025
03:51:44|0.0076025
03:51:45|0.0076025
03:51:46|0.0076025
03:51:48|0.0076025
03:51:49|0.0076025
03:51:50|0.0076025
03:51:50|0.0076025
03:51:51|0.0076025
03:51:53|0.0076025
03:51:54|0.0076025
03:51:54|0.0076025
03:51:55|0.0076025
03:51:56|0.0076025
03:51:57|0.0076023
03:51:58|0.0076023
03:51:59|0.0076023
03:52:00|0.0076023
03:52:01|0.0075881
03:52:02|0.0075881
03:52:03|0.0075881
03:52:04|0.007588
03:52:05|0.0075878
03:52:06|0.0075877
03:52:07|0.007587
03:52:08|0.007587
03:52:09|0.007587
03:52:10|0.007587
03:52:11|0.007587
03:52:13|0.0075987
03:52:13|0.0075831
03:52:14|0.0075831
03:52:16|0.0075831
03:52:16|0.0075831
03:52:17|0.0075877
03:52:18|0.0075877
03:52:19|0.0075877
03:52:20|0.0075877
03:52:21|0.0075877
03:52:22|0.0075843
03:52:23|0.0075843
03:52:24|0.0075843
03:52:25|0.0075843
03:52:26|0.0075843
03:52:28|0.0075706
03:52:28|0.0075832
03:52:29|0.0075832
03:52:30|0.0075643
03:52:31|0.0075643
03:52:33|0.0075612
03:52:34|0.0075612
03:52:35|0.0075612
03:52:36|0.0075612
03:52:37|0.007536
03:52:38|0.0075318
03:52:39|0.0075318
03:52:40|0.0075241
03:52:41|0.0075241
03:52:42|0.0075241
03:52:43|0.0075241
03:52:44|0.0075241
03:52:45|0.0075241
03:52:46|0.0075241
03:52:47|0.0075241
03:52:48|0.0075322
03:52:49|0.0075322
03:52:50|0.0075322
03:52:51|0.0075322
03:52:52|0.0075322
03:52:53|0.0075322
03:52:54|0.0075322
03:52:55|0.0075322
03:52:56|0.0075322
03:52:57|0.0075322
03:52:58|0.0075322
03:52:59|0.0075322
03:53:00|0.0075322
03:53:01|0.0075168
03:53:02|0.0075168
03:53:03|0.0075241
03:53:04|0.0075241
03:53:05|0.0075241
03:53:06|0.0075241
03:53:08|0.0075241
03:53:08|0.0075241
03:53:09|0.0075241
03:53:10|0.0075241
03:53:11|0.0075241
03:53:12|0.0075241
03:53:13|0.0075241
03:53:14|0.0075241
03:53:15|0.0075322
03:53:16|0.0075322
03:53:17|0.0075177
03:53:18|0.0075177
03:53:19|0.0075177
03:53:20|0.0075177
03:53:21|0.0075177
03:53:22|0.0075177
03:53:23|0.0075177
03:53:24|0.0075177
03:53:25|0.0075177
03:53:26|0.0075177
03:53:27|0.0075177
03:53:28|0.0075178
03:53:29|0.0075177
03:53:30|0.0075177
03:53:31|0.0075177
03:53:32|0.0075177
03:53:34|0.0075177
03:53:35|0.0075177
03:53:36|0.0075177
03:53:37|0.0075177
03:53:38|0.0075177
03:53:40|0.0075177
03:53:40|0.0075177
03:53:41|0.0075177
03:53:42|0.0075177
03:53:43|0.0075177
03:53:44|0.00751
03:53:45|0.00751
03:53:46|0.00751
03:53:47|0.00751
03:53:48|0.00751
03:53:49|0.00751
03:53:50|0.00751
03:53:51|0.0075051
03:53:52|0.007505
03:53:53|0.007505
03:53:54|0.007505
03:53:55|0.007505
03:53:56|0.007505
03:53:57|0.007505
03:53:58|0.007505
03:53:59|0.007505
03:54:00|0.0075051
03:54:01|0.0075051
03:54:02|0.0075051
03:54:03|0.007505
03:54:04|0.007505
03:54:05|0.0075191
03:54:06|0.0075191
03:54:07|0.0075191
03:54:08|0.0075191
03:54:09|0.0075191
03:54:10|0.0075052
03:54:11|0.0075052
03:54:12|0.0075052
03:54:13|0.0075052
03:54:14|0.0075052
03:54:15|0.0075052
03:54:16|0.0075052
03:54:17|0.0075052
03:54:18|0.0075052
03:54:19|0.0075052
03:54:20|0.0075052
03:54:21|0.0075052
03:54:22|0.0075052
03:54:23|0.0075187
03:54:24|0.0075187
03:54:25|0.0075191
03:54:26|0.0075191
03:54:27|0.0075191
03:54:28|0.0075191
03:54:29|0.0075191
03:54:30|0.0075191
03:54:31|0.0075191
03:54:32|0.0075191
03:54:33|0.0075191
03:54:35|0.0075174
03:54:36|0.0075271
03:54:37|0.0075271
03:54:38|0.0075271
03:54:40|0.0075271
03:54:40|0.0075271
03:54:41|0.0075191
03:54:42|0.00751
03:54:43|0.00751
03:54:44|0.00751
03:54:45|0.00751
03:54:46|0.00751
03:54:47|0.00751
03:54:48|0.00751
03:54:49|0.00751
03:54:50|0.00751
03:54:51|0.00751
03:54:52|0.00751
03:54:53|0.00751
03:54:54|0.00751
03:54:55|0.00751
03:54:57|0.0075107
03:54:58|0.007522
03:54:58|0.007522
03:55:00|0.0075205
03:55:00|0.0075205
03:55:01|0.0075205
03:55:02|0.0075205
03:55:03|0.00751
03:55:04|0.0075
03:55:05|0.0075
03:55:06|0.0075
03:55:08|0.0075
03:55:08|0.0075
03:55:09|0.0075001
03:55:10|0.0075001
03:55:11|0.0075098
03:55:12|0.0075098
03:55:14|0.0075098
03:55:14|0.0075098
03:55:15|0.0075098
03:55:16|0.0075
03:55:17|0.0075
03:55:19|0.0075
03:55:20|0.0074951
03:55:20|0.0074951
03:55:21|0.0074951
03:55:22|0.0074951
03:55:23|0.0074951
03:55:25|0.0074951
03:55:25|0.0074951
03:55:27|0.0074951
03:55:27|0.0074951
03:55:29|0.0074951
03:55:30|0.0075027
03:55:31|0.0075027
03:55:32|0.0075027
03:55:33|0.0075027
03:55:34|0.00747
03:55:35|0.00747
03:55:36|0.00747
03:55:38|0.0074721
03:55:39|0.0074721
03:55:40|0.0074721
03:55:41|0.0074721
03:55:42|0.0074721
03:55:43|0.0074721
03:55:44|0.00747
03:55:45|0.00747
03:55:46|0.00747
03:55:47|0.00747
03:55:48|0.00747
03:55:49|0.0074635
03:55:50|0.0074635
03:55:51|0.0074635
03:55:53|0.0074577
03:55:53|0.0074577
03:55:54|0.0074577
03:55:55|0.0074577
03:55:56|0.0074577
03:55:57|0.0074577
03:55:58|0.0074577
03:55:59|0.0074577
03:56:00|0.0074577
03:56:01|0.00746
03:56:02|0.00746
03:56:03|0.0074524
03:56:04|0.0074524
03:56:05|0.0074524
03:56:06|0.0074524
03:56:08|0.007465
03:56:09|0.007465
03:56:10|0.007465
03:56:11|0.007465
03:56:12|0.007465
03:56:13|0.007465
03:56:14|0.007465
03:56:14|0.007465
03:56:16|0.007465
03:56:17|0.007465
03:56:18|0.007465
03:56:19|0.007465
03:56:19|0.0074743
03:56:21|0.0074743
03:56:22|0.0074743
03:56:23|0.0074743
03:56:24|0.0074743
03:56:25|0.0074743
03:56:25|0.0074743
03:56:26|0.0074743
03:56:27|0.0074743
03:56:29|0.0074743
03:56:30|0.0074743
03:56:30|0.0074743
03:56:32|0.0074743
03:56:33|0.0074743
03:56:34|0.0074743
03:56:34|0.0074743
03:56:36|0.0074743
03:56:37|0.0074743
03:56:39|0.0074743
03:56:39|0.0074743
03:56:41|0.007456
03:56:42|0.007456
03:56:43|0.007456
03:56:43|0.007456
03:56:45|0.0074741
03:56:46|0.007465
03:56:47|0.007465
03:56:48|0.0074743
03:56:49|0.0074743
03:56:50|0.0074743
03:56:51|0.0074743
03:56:52|0.0074743
03:56:53|0.0074743
03:56:54|0.0074743
03:56:55|0.0074743
03:56:56|0.0074743
03:56:57|0.0074743
03:56:58|0.0074743
03:56:59|0.0074743
03:57:00|0.0074846
03:57:01|0.0074852
03:57:02|0.0074852
03:57:03|0.0074852
03:57:04|0.0074916
03:57:05|0.0074736
03:57:06|0.0074736
03:57:07|0.0074736
03:57:08|0.0074748
03:57:09|0.0074748
03:57:10|0.0074748
03:57:11|0.0074748
03:57:12|0.0074748
03:57:13|0.0074748
03:57:14|0.0074975
03:57:15|0.0074975
03:57:16|0.0074975
03:57:17|0.0075151
03:57:18|0.0075191
03:57:19|0.0075191
03:57:20|0.0075191
03:57:21|0.0074951
03:57:22|0.0074951
03:57:23|0.0074951
03:57:24|0.0075121
03:57:25|0.0075121
03:57:26|0.0075121
03:57:27|0.0075177
03:57:28|0.0075177
03:57:29|0.0075177
03:57:30|0.0075177
03:57:31|0.0075177
03:57:32|0.0075177
03:57:33|0.0075177
03:57:34|0.007518
03:57:35|0.0075032
03:57:36|0.0075032
03:57:37|0.0075032
03:57:39|0.0074875
03:57:39|0.0074875
03:57:40|0.0075089
03:57:41|0.0075089
03:57:42|0.0075089
03:57:44|0.0074875
03:57:45|0.0074875
03:57:46|0.0074875
03:57:47|0.0074875
03:57:48|0.0074875
03:57:49|0.0074875
03:57:50|0.0074875
03:57:51|0.0074875
03:57:52|0.0074875
03:57:53|0.0074989
03:57:54|0.0074989
03:57:55|0.0074974
03:57:56|0.0074974
03:57:57|0.0074974
03:57:58|0.0074975
03:58:00|0.0074975
03:58:01|0.0074975
03:58:01|0.0074975
03:58:02|0.0074975
03:58:03|0.0074975
03:58:04|0.0074975
03:58:06|0.0074975
03:58:07|0.0074975
03:58:07|0.0075081
03:58:08|0.0075081
03:58:09|0.0075081
03:58:10|0.0075081
03:58:12|0.0075081
03:58:12|0.0075242
03:58:14|0.0075242
03:58:14|0.0075578
03:58:15|0.0075612
03:58:16|0.0075612
03:58:18|0.0075612
03:58:18|0.0075612
03:58:19|0.0075665
03:58:20|0.0075665
03:58:22|0.0075665
03:58:22|0.0075665
03:58:24|0.0075665
03:58:24|0.0075665
03:58:25|0.0075665
03:58:27|0.0075665
03:58:28|0.0075653
03:58:28|0.0075653
03:58:29|0.0075653
03:58:31|0.0075653
03:58:31|0.0075653
03:58:33|0.0075653
03:58:33|0.00758
03:58:34|0.00756
03:58:35|0.00756
03:58:36|0.00756
03:58:37|0.00756
03:58:38|0.00756
03:58:40|0.00756
03:58:41|0.00756
03:58:42|0.00756
03:58:43|0.00756
03:58:44|0.00756
03:58:45|0.007598
03:58:46|0.007598
03:58:47|0.007598
03:58:48|0.007598
03:58:49|0.007598
03:58:50|0.007598
03:58:51|0.0075916
03:58:52|0.0075916
03:58:54|0.0075916
03:58:54|0.0075916
03:58:56|0.0075916
03:58:57|0.0075916
03:58:57|0.0075916
03:58:58|0.0075916
03:59:00|0.0075837
03:59:00|0.0075837
03:59:01|0.0075837
03:59:02|0.0075616
03:59:04|0.0075616
03:59:04|0.0075616
03:59:06|0.0075616
03:59:06|0.0075613
03:59:08|0.0075613
03:59:09|0.0075613
03:59:10|0.0075613
03:59:10|0.0075613
03:59:11|0.0075613
03:59:12|0.0075613
03:59:13|0.0075613
03:59:14|0.0075613
03:59:15|0.0075613
03:59:17|0.0075613
03:59:18|0.0075613
03:59:18|0.0075613
03:59:20|0.0075613
03:59:20|0.0075613
03:59:22|0.0075613
03:59:23|0.0075837
03:59:24|0.0075978
03:59:24|0.0075978
03:59:26|0.0075978
03:59:26|0.0075978
03:59:27|0.0075978
03:59:29|0.0075978
03:59:30|0.0075978
03:59:31|0.0075978
03:59:31|0.0075978
03:59:32|0.0075978
03:59:33|0.0075978
03:59:34|0.0075978
03:59:36|0.0075978
03:59:36|0.0075978
03:59:38|0.0075978
03:59:39|0.0075978
03:59:40|0.0076
03:59:42|0.0076
03:59:43|0.0076
03:59:44|0.0076
03:59:44|0.0076
03:59:46|0.0076
03:59:47|0.0076
03:59:48|0.0076
03:59:49|0.0075999
03:59:50|0.0075962
03:59:51|0.0075962
03:59:52|0.0075962
03:59:53|0.0075991
03:59:54|0.0075994
03:59:55|0.0075994
03:59:56|0.0075994
03:59:57|0.0075994
03:59:58|0.0075994
03:59:59|0.0076025
04:00:00|0.0076207
04:00:01|0.0076377
04:00:02|0.00764
04:00:04|0.00764
04:00:04|0.00764
04:00:05|0.00764
04:00:06|0.00764
04:00:07|0.00764
04:00:09|0.0076609
04:00:09|0.0076609
04:00:11|0.0076609
04:00:11|0.0076609
04:00:12|0.0076381
04:00:13|0.0076381
04:00:14|0.0076444
04:00:15|0.0076444
04:00:16|0.0076444
04:00:17|0.007665
04:00:18|0.007665
04:00:20|0.007665
04:00:20|0.0076741
04:00:21|0.0076741
04:00:22|0.0076745
04:00:23|0.0076745
04:00:24|0.0076745
04:00:25|0.0076745
04:00:26|0.0076745
04:00:27|0.0076745
04:00:28|0.0076745
04:00:29|0.0076745
04:00:30|0.0076745
04:00:31|0.0076745
04:00:33|0.0076969
04:00:33|0.0076881
04:00:34|0.0076745
04:00:36|0.0076745
04:00:36|0.00767
04:00:37|0.00767
04:00:38|0.00767
04:00:39|0.00767
04:00:41|0.00767
04:00:42|0.00767
04:00:44|0.00767
04:00:45|0.00767
04:00:46|0.00767
04:00:47|0.00767
04:00:48|0.00767
04:00:49|0.00767
04:00:50|0.00767
04:00:51|0.00767
04:00:52|0.00767
04:00:53|0.0076957
04:00:54|0.0076957
04:00:56|0.0076957
04:00:56|0.0076957
04:00:57|0.0076957
04:00:58|0.0076957
04:00:59|0.0076957
04:01:00|0.0076968
04:01:01|0.0076968
04:01:02|0.0077
04:01:03|0.0076959
04:01:05|0.0076959
04:01:06|0.0076959
04:01:06|0.0076959
04:01:07|0.0076959
04:01:08|0.0076959
04:01:09|0.0076965
04:01:10|0.0077183
04:01:11|0.0077183
04:01:13|0.0077183
04:01:14|0.0077183
04:01:14|0.0077183
04:01:15|0.0077183
04:01:17|0.0077183
04:01:17|0.0077183
04:01:19|0.0077183
04:01:19|0.0077183
04:01:21|0.0077183
04:01:22|0.0077183
04:01:23|0.0077183
04:01:24|0.0077171
04:01:25|0.0077171
04:01:26|0.0077171
04:01:27|0.0077171
04:01:27|0.0077169
04:01:29|0.0077169
04:01:29|0.0077169
04:01:31|0.0077169
04:01:31|0.0076887
04:01:32|0.0076887
04:01:34|0.0076887
04:01:34|0.0076887
04:01:36|0.0076887
04:01:37|0.0076887
04:01:38|0.0076887
04:01:38|0.0076887
04:01:40|0.0076887
04:01:41|0.0076887
04:01:42|0.0076887
04:01:43|0.0076887
04:01:44|0.0076887
04:01:45|0.0076839
04:01:46|0.0076839
04:01:47|0.0076839
04:01:48|0.0076839
04:01:49|0.00767
04:01:50|0.00767
04:01:51|0.00767
04:01:52|0.00767
04:01:53|0.00767
04:01:54|0.00767
04:01:55|0.0076805
04:01:56|0.0076887
04:01:57|0.0076887
04:01:58|0.0076887
04:01:59|0.0076887
04:02:00|0.0077138
04:02:01|0.0077138
04:02:02|0.0077138
04:02:03|0.0077138
04:02:04|0.0077138
04:02:05|0.0077138
04:02:06|0.0077135
04:02:07|0.0077135
04:02:08|0.0077136
04:02:09|0.0077142
04:02:10|0.0077142
04:02:11|0.0077183
04:02:12|0.0077183
04:02:13|0.0077183
04:02:14|0.0077183
04:02:15|0.0077183
04:02:16|0.0077183
04:02:17|0.0077301
04:02:18|0.0077301
04:02:19|0.0077301
04:02:20|0.0077301
04:02:21|0.0077301
04:02:22|0.0077377
04:02:23|0.00774
04:02:24|0.00774
04:02:25|0.00774
04:02:26|0.00774
04:02:27|0.00774
04:02:28|0.00774
04:02:29|0.0077427
04:02:30|0.0077427
04:02:31|0.0077427
04:02:32|0.0077427
04:02:33|0.0077427
04:02:34|0.0077509
04:02:35|0.0077509
04:02:36|0.0077509
04:02:37|0.0077509
04:02:38|0.0077509
04:02:39|0.0077509
04:02:40|0.0077509
04:02:41|0.0077509
04:02:42|0.007747
04:02:44|0.007747
04:02:44|0.007747
04:02:46|0.007747
04:02:47|0.0077477
04:02:48|0.0077477
04:02:49|0.0077477
04:02:49|0.007747
04:02:50|0.007747
04:02:52|0.007747
04:02:53|0.007747
04:02:54|0.007747
04:02:55|0.0077469
04:02:56|0.0077469
04:02:57|0.0077469
04:02:58|0.0077469
04:02:59|0.0077469
04:03:00|0.0077135
04:03:01|0.0077135
04:03:02|0.0077135
04:03:03|0.0077135
04:03:04|0.0077135
04:03:06|0.0077344
04:03:06|0.0077344
04:03:07|0.0077344
04:03:08|0.0077344
04:03:09|0.0077344
04:03:10|0.0077344
04:03:11|0.0077344
04:03:12|0.0077344
04:03:13|0.0077344
04:03:14|0.0077344
04:03:15|0.0077344
04:03:16|0.0077344
04:03:17|0.0077344
04:03:18|0.0077344
04:03:19|0.0077344
04:03:20|0.0077344
04:03:21|0.0077344
04:03:22|0.0077344
04:03:23|0.0077509
04:03:24|0.0077509
04:03:25|0.0077509
04:03:26|0.0077509
04:03:27|0.0077509
04:03:28|0.0077509
04:03:29|0.0077509
04:03:30|0.0077509
04:03:31|0.0077509
04:03:32|0.0077509
04:03:33|0.0077509
04:03:34|0.0077509
04:03:35|0.0077509
04:03:36|0.0077509
04:03:37|0.0077509
04:03:38|0.0077509
04:03:39|0.0077548
04:03:40|0.0077548
04:03:41|0.0077548
04:03:42|0.0077548
04:03:44|0.0077548
04:03:45|0.0077548
04:03:46|0.0077548
04:03:47|0.0077548
04:03:48|0.0077548
04:03:49|0.0077548
04:03:50|0.0077548
04:03:51|0.0077548
04:03:52|0.007755
04:03:53|0.007755
04:03:54|0.007755
04:03:55|0.007755
04:03:56|0.007755
04:03:57|0.007755
04:03:58|0.007755
04:03:59|0.0077509
04:04:00|0.0077509
04:04:01|0.0077509
04:04:02|0.0077384
04:04:03|0.0077384
04:04:04|0.0077384
04:04:05|0.0077384
04:04:06|0.0077386
04:04:07|0.007738
04:04:08|0.007738
04:04:09|0.0077505
04:04:10|0.0077505
04:04:11|0.0077505
04:04:12|0.0077267
04:04:13|0.0077267
04:04:14|0.0077267
04:04:15|0.0077267
04:04:16|0.0077267
04:04:17|0.0077267
04:04:18|0.0077267
04:04:19|0.0077267
04:04:20|0.0077267
04:04:21|0.0077267
04:04:22|0.0077267
04:04:23|0.0077501
04:04:24|0.0077501
04:04:25|0.0077501
04:04:26|0.0077501
04:04:27|0.0077501
04:04:29|0.0077501
04:04:29|0.0077201
04:04:30|0.0077201
04:04:31|0.0077201
04:04:32|0.0077498
04:04:33|0.0077498
04:04:34|0.0077498
04:04:36|0.0077498
04:04:36|0.0077501
04:04:37|0.0077501
04:04:39|0.0077509
04:04:39|0.0077509
04:04:40|0.0077509
04:04:41|0.0077509
04:04:42|0.0077509
04:04:43|0.0077301
04:04:45|0.0077301
04:04:46|0.0077301
04:04:47|0.007727
04:04:48|0.007727
04:04:49|0.007727
04:04:50|0.007727
04:04:51|0.007727
04:04:52|0.007727
04:04:53|0.007727
04:04:54|0.007727
04:04:55|0.007727
04:04:57|0.0077268
04:04:57|0.0077268
04:04:58|0.0077268
04:04:59|0.0077268
04:05:00|0.0077268
04:05:01|0.0077268
04:05:02|0.0077268
04:05:03|0.0077268
04:05:04|0.0077268
04:05:06|0.0077496
04:05:07|0.0077275
04:05:08|0.0077272
04:05:09|0.0077272
04:05:10|0.0077272
04:05:10|0.0077181
04:05:12|0.0077184
04:05:13|0.0077184
04:05:14|0.0077427
04:05:15|0.0077429
04:05:15|0.0077429
04:05:16|0.0077429
04:05:18|0.0077429
04:05:19|0.0077429
04:05:19|0.0077429
04:05:21|0.0077429
04:05:22|0.0077429
04:05:23|0.0077429
04:05:24|0.0077429
04:05:25|0.0077429
04:05:25|0.0077429
04:05:27|0.0077429
04:05:27|0.0077429
04:05:29|0.0077429
04:05:30|0.0077142
04:05:31|0.0077142
04:05:32|0.0077142
04:05:33|0.0077142
04:05:33|0.0077142
04:05:35|0.0077142
04:05:35|0.0077142
04:05:36|0.0077142
04:05:38|0.0077142
04:05:39|0.0077142
04:05:40|0.0077302
04:05:41|0.0077302
04:05:42|0.0077302
04:05:43|0.0077302
04:05:44|0.0077302
04:05:45|0.0077302
04:05:46|0.0077279
04:05:48|0.0077279
04:05:48|0.0077279
04:05:49|0.0077279
04:05:51|0.0077279
04:05:52|0.0077279
04:05:53|0.0077279
04:05:54|0.0077279
04:05:55|0.0077279
04:05:56|0.0077279
04:05:57|0.0077279
04:05:58|0.0077279
04:05:59|0.0077279
04:06:00|0.0077279
04:06:01|0.0077143
04:06:01|0.0077143
04:06:03|0.0077143
04:06:04|0.0077143
04:06:05|0.0077143
04:06:06|0.0077142
04:06:06|0.0077142
04:06:07|0.0077142
04:06:09|0.0077276
04:06:10|0.0077276
04:06:11|0.0077276
04:06:12|0.0077276
04:06:13|0.0077276
04:06:13|0.0077276
04:06:15|0.0077276
04:06:16|0.0077278
04:06:17|0.0077278
04:06:17|0.0077278
04:06:19|0.0077278
04:06:20|0.0077278
04:06:21|0.0077278
04:06:22|0.0077278
04:06:23|0.0077278
04:06:23|0.0077278
04:06:25|0.0077278
04:06:25|0.0077278
04:06:27|0.0077278
04:06:27|0.0077278
04:06:28|0.0077278
04:06:30|0.0077278
04:06:31|0.0077278
04:06:32|0.0077027
04:06:33|0.0077027
04:06:34|0.00772
04:06:35|0.00772
04:06:36|0.00772
04:06:37|0.00772
04:06:38|0.0077266
04:06:39|0.0077266
04:06:40|0.0077266
04:06:41|0.0077266
04:06:42|0.0077264
04:06:43|0.0077264
04:06:44|0.00772
04:06:45|0.00772
04:06:47|0.00772
04:06:48|0.00772
04:06:49|0.00772
04:06:50|0.00772
04:06:51|0.00772
04:06:52|0.00772
04:06:53|0.00772
04:06:55|0.00772
04:06:55|0.00772
04:06:56|0.00772
04:06:57|0.00772
04:06:58|0.00772
04:06:59|0.00772
04:07:00|0.00772
04:07:01|0.00772
04:07:02|0.00772
04:07:03|0.00772
04:07:04|0.00772
04:07:05|0.00772
04:07:06|0.00772
04:07:07|0.00772
04:07:08|0.00772
04:07:09|0.0077053
04:07:10|0.0077053
04:07:11|0.0077053
04:07:12|0.0077053
04:07:13|0.0077053
04:07:14|0.0077053
04:07:15|0.0077053
04:07:16|0.00772
04:07:17|0.00772
04:07:18|0.00772
04:07:19|0.00772
04:07:20|0.00772
04:07:21|0.00772
04:07:22|0.00772
04:07:23|0.0077396
04:07:24|0.0077396
04:07:25|0.0077397
04:07:26|0.0077397
04:07:27|0.0077397
04:07:28|0.0077397
04:07:29|0.0077397
04:07:30|0.0077397
04:07:31|0.0077397
04:07:32|0.0077397
04:07:33|0.0077397
04:07:34|0.0077397
04:07:35|0.0077397
04:07:36|0.0077397
04:07:37|0.0077397
04:07:38|0.0077397
04:07:39|0.0077324
04:07:40|0.0077324
04:07:41|0.0077324
04:07:42|0.00772
04:07:43|0.00772
04:07:44|0.00772
04:07:45|0.00772
04:07:46|0.00772
04:07:48|0.00772
04:07:49|0.00772
04:07:50|0.00772
04:07:52|0.00772
04:07:52|0.00772
04:07:54|0.00772
04:07:55|0.00772
04:07:56|0.00772
04:07:56|0.00772
04:07:58|0.00772
04:07:58|0.00772
04:07:59|0.00772
04:08:00|0.00772
04:08:01|0.00772
04:08:02|0.00772
04:08:04|0.00772
04:08:05|0.00772
04:08:05|0.00772
04:08:06|0.00772
04:08:08|0.00772
04:08:08|0.00772
04:08:09|0.00772
04:08:11|0.0077201
04:08:12|0.0077201
04:08:13|0.0077201
04:08:14|0.0077201
04:08:15|0.0077201
04:08:16|0.0077201
04:08:16|0.0077327
04:08:18|0.0077327
04:08:18|0.0077327
04:08:20|0.0077327
04:08:21|0.0077327
04:08:22|0.0077327
04:08:22|0.0077327
04:08:24|0.0077327
04:08:25|0.0077327
04:08:26|0.0077327
04:08:27|0.0077327
04:08:28|0.0077327
04:08:29|0.0077327
04:08:29|0.0077327
04:08:30|0.0077327
04:08:32|0.0077327
04:08:32|0.0077327
04:08:34|0.0077201
04:08:34|0.00772
04:08:36|0.00772
04:08:37|0.00772
04:08:37|0.00772
04:08:39|0.00772
04:08:39|0.00772
04:08:40|0.0077313
04:08:42|0.0077312
04:08:42|0.0077312
04:08:43|0.0077312
04:08:44|0.0077312
04:08:45|0.0077312
04:08:47|0.0077312
04:08:47|0.00773
04:08:49|0.00773
04:08:51|0.00773
04:08:51|0.007715
04:08:53|0.007715
04:08:53|0.007715
04:08:55|0.007715
04:08:55|0.0077274
04:08:57|0.0077274
04:08:57|0.0077274
04:08:59|0.0077274
04:08:59|0.007715
04:09:01|0.007715
04:09:02|0.007715
04:09:03|0.0077142
04:09:04|0.0077142
04:09:05|0.0077142
04:09:06|0.0077142
04:09:07|0.0077142
04:09:08|0.0077142
04:09:09|0.0077142
04:09:10|0.0077142
04:09:10|0.0077142
04:09:12|0.0077142
04:09:12|0.0077142
04:09:14|0.0077142
04:09:15|0.0077142
04:09:15|0.0077142
04:09:17|0.0077142
04:09:17|0.0077142
04:09:19|0.0077142
04:09:20|0.0077142
04:09:21|0.0077142
04:09:21|0.0077142
04:09:23|0.0077142
04:09:24|0.0077142
04:09:25|0.0077142
04:09:26|0.0077142
04:09:27|0.0077142
04:09:28|0.0077273
04:09:29|0.0077273
04:09:30|0.0077273
04:09:31|0.0077273
04:09:32|0.0077273
04:09:33|0.0077273
04:09:34|0.0077273
04:09:35|0.0077273
04:09:36|0.0077273
04:09:37|0.0077273
04:09:38|0.0077273
04:09:39|0.0077273
04:09:40|0.0077273
04:09:41|0.0077273
04:09:42|0.0077273
04:09:43|0.0077273
04:09:44|0.0077273
04:09:45|0.0077273
04:09:46|0.0077273
04:09:47|0.0077273
04:09:48|0.0077273
04:09:49|0.0077327
04:09:51|0.0077327
04:09:52|0.0077327
04:09:53|0.0077327
04:09:53|0.0077327
04:09:55|0.0077397
04:09:56|0.0077397
04:09:57|0.0077397
04:09:58|0.0077397
04:09:59|0.0077397
04:10:00|0.0077397
04:10:01|0.0077397
04:10:02|0.0077397
04:10:02|0.0077397
04:10:04|0.0077397
04:10:05|0.0077397
04:10:06|0.0077397
04:10:06|0.0077397
04:10:08|0.0077397
04:10:09|0.0077397
04:10:10|0.0077397
04:10:11|0.0077397
04:10:12|0.0077397
04:10:13|0.0077397
04:10:14|0.0077397
04:10:15|0.0077397
04:10:16|0.0077397
04:10:17|0.0077397
04:10:18|0.0077397
04:10:19|0.0077397
04:10:20|0.0077397
04:10:21|0.0077397
04:10:22|0.0077397
04:10:23|0.0077397
04:10:24|0.0077397
04:10:25|0.0077397
04:10:26|0.0077397
04:10:27|0.0077397
04:10:28|0.0077397
04:10:29|0.0077397
04:10:30|0.0077397
04:10:31|0.0077397
04:10:32|0.0077397
04:10:33|0.0077397
04:10:34|0.0077397
04:10:35|0.0077397
04:10:36|0.0077397
04:10:37|0.0077397
04:10:38|0.0077508
04:10:39|0.0077508
04:10:40|0.0077508
04:10:41|0.0077508
04:10:42|0.00774
04:10:43|0.0077397
04:10:44|0.0077397
04:10:45|0.00775
04:10:46|0.00775
04:10:47|0.00775
04:10:48|0.00775
04:10:49|0.00775
04:10:50|0.00775
04:10:52|0.00775
04:10:52|0.00775
04:10:53|0.00775
04:10:54|0.00775
04:10:55|0.00775
04:10:56|0.00775
04:10:57|0.00775
04:10:58|0.00775
04:10:59|0.0077397
04:11:00|0.0077397
04:11:01|0.0077342
04:11:02|0.0077342
04:11:04|0.0077342
04:11:04|0.0077342
04:11:05|0.0077342
04:11:06|0.0077342
04:11:07|0.0077342
04:11:08|0.0077342
04:11:09|0.0077342
04:11:10|0.0077342
04:11:12|0.0077342
04:11:12|0.0077342
04:11:13|0.0077342
04:11:14|0.0077342
04:11:15|0.0077342
04:11:17|0.0077386
04:11:18|0.0077386
04:11:19|0.0077386
04:11:20|0.0077509
04:11:21|0.0077509
04:11:21|0.0077509
04:11:22|0.0077393
04:11:24|0.0077393
04:11:25|0.0077393
04:11:25|0.0077393
04:11:27|0.0077594
04:11:28|0.0077594
04:11:29|0.0077594
04:11:29|0.0077594
04:11:31|0.0077594
04:11:32|0.0077594
04:11:33|0.0077594
04:11:34|0.0077594
04:11:35|0.0077594
04:11:36|0.0077594
04:11:37|0.0077594
04:11:38|0.0077594
04:11:39|0.0077594
04:11:40|0.0077594
04:11:41|0.0077594
04:11:42|0.0077594
04:11:43|0.0077594
04:11:44|0.0077594
04:11:45|0.0077394
04:11:46|0.0077394
04:11:47|0.0077333
04:11:48|0.0077333
04:11:49|0.0077329
04:11:50|0.0077329
04:11:51|0.0077329
04:11:53|0.0077329
04:11:54|0.0077329
04:11:55|0.0077331
04:11:56|0.0077331
04:11:57|0.0077331
04:11:58|0.0077331
04:12:00|0.0077328
04:12:00|0.0077328
04:12:01|0.0077331
04:12:02|0.0077331
04:12:03|0.0077327
04:12:05|0.0077327
04:12:06|0.0077327
04:12:07|0.0077327
04:12:08|0.0077327
04:12:09|0.0077327
04:12:10|0.0077327
04:12:11|0.0077327
04:12:12|0.0077327
04:12:13|0.0077327
04:12:14|0.0077327
04:12:15|0.0077327
04:12:16|0.0077327
04:12:17|0.0077327
04:12:18|0.0077327
04:12:19|0.0077327
04:12:20|0.0077327
04:12:21|0.0077327
04:12:22|0.0077327
04:12:23|0.0077472
04:12:24|0.0077472
04:12:25|0.0077472
04:12:26|0.007747
04:12:27|0.0077468
04:12:28|0.0077468
04:12:29|0.0077468
04:12:30|0.0077468
04:12:31|0.0077468
04:12:32|0.0077468
04:12:33|0.007746
04:12:34|0.007746
04:12:35|0.007746
04:12:36|0.007746
04:12:37|0.007746
04:12:38|0.007746
04:12:39|0.007746
04:12:40|0.007746
04:12:41|0.007746
04:12:42|0.0077474
04:12:43|0.0077474
04:12:44|0.0077331
04:12:45|0.0077331
04:12:46|0.0077331
04:12:47|0.0077331
04:12:48|0.0077468
04:12:49|0.0077468
04:12:50|0.0077468
04:12:51|0.0077468
04:12:52|0.0077468
04:12:54|0.0077468
04:12:54|0.0077468
04:12:55|0.0077468
04:12:57|0.0077468
04:12:57|0.0077468
04:12:59|0.0077468
04:12:59|0.0077468
04:13:01|0.0077451
04:13:01|0.0077451
04:13:03|0.0077451
04:13:04|0.0077451
04:13:05|0.0077451
04:13:06|0.0077451
04:13:07|0.0077451
04:13:08|0.0077451
04:13:09|0.0077451
04:13:09|0.0077451
04:13:11|0.0077451
04:13:12|0.0077451
04:13:13|0.0077451
04:13:14|0.0077451
04:13:14|0.0077451
04:13:15|0.0077451
04:13:17|0.0077451
04:13:18|0.0077451
04:13:18|0.0077451
04:13:20|0.0077451
04:13:21|0.0077451
04:13:21|0.0077451
04:13:23|0.0077451
04:13:23|0.0077451
04:13:25|0.0077451
04:13:26|0.0077489
04:13:27|0.0077489
04:13:28|0.0077489
04:13:29|0.0077489
04:13:29|0.0077489
04:13:31|0.0077489
04:13:32|0.0077489
04:13:33|0.0077489
04:13:34|0.0077489
04:13:35|0.0077489
04:13:35|0.0077489
04:13:37|0.0077489
04:13:38|0.0077489
04:13:39|0.0077489
04:13:40|0.0077489
04:13:41|0.0077489
04:13:41|0.0077489
04:13:42|0.0077451
04:13:44|0.0077451
04:13:45|0.0077451
04:13:46|0.0077451
04:13:46|0.0077451
04:13:48|0.0077451
04:13:49|0.0077451
04:13:50|0.0077451
04:13:51|0.0077451
04:13:51|0.0077451
04:13:53|0.0077451
04:13:54|0.0077451
04:13:55|0.0077451
04:13:57|0.00775
04:13:58|0.00775
04:13:58|0.00775
04:14:00|0.00775
04:14:01|0.00775
04:14:01|0.00775
04:14:03|0.00775
04:14:04|0.00775
04:14:04|0.00775
04:14:06|0.00775
04:14:06|0.00775
04:14:08|0.00775
04:14:08|0.00775
04:14:09|0.00775
04:14:11|0.00775
04:14:12|0.00775
04:14:12|0.00775
04:14:13|0.00775
04:14:14|0.00775
04:14:15|0.00775
04:14:16|0.00775
04:14:18|0.00775
04:14:18|0.00775
04:14:19|0.00775
04:14:20|0.00775
04:14:21|0.00775
04:14:22|0.00775
04:14:24|0.00775
04:14:24|0.00775
04:14:25|0.00775
04:14:26|0.00775
04:14:27|0.00775
04:14:28|0.00775
04:14:29|0.00775
04:14:31|0.00775
04:14:31|0.00775
04:14:33|0.00775
04:14:33|0.00775
04:14:34|0.0077573
04:14:36|0.0077573
04:14:36|0.0077573
04:14:37|0.0077573
04:14:38|0.00775
04:14:40|0.00775
04:14:40|0.00775
04:14:41|0.00775
04:14:42|0.00775
04:14:43|0.00775
04:14:44|0.00775
04:14:45|0.00775
04:14:46|0.00775
04:14:47|0.0077534
04:14:48|0.0077534
04:14:49|0.0077534
04:14:50|0.0077534
04:14:51|0.0077534
04:14:52|0.007753
04:14:53|0.007753
04:14:55|0.007753
04:14:56|0.007753
04:14:57|0.007753
04:14:58|0.007753
04:14:59|0.007753
04:15:00|0.007753
04:15:01|0.0077468
04:15:02|0.0077468
04:15:03|0.0077468
04:15:04|0.0077468
04:15:05|0.0077468
04:15:06|0.0077468
04:15:07|0.0077468
04:15:08|0.0077527
04:15:09|0.0077527
04:15:10|0.0077527
04:15:11|0.0077527
04:15:12|0.0077527
04:15:13|0.0077527
04:15:14|0.0077527
04:15:15|0.0077527
04:15:16|0.0077527
04:15:17|0.0077527
04:15:18|0.0077527
04:15:19|0.0077527
04:15:20|0.0077527
04:15:21|0.0077527
04:15:22|0.0077527
04:15:23|0.0077527
04:15:24|0.0077527
04:15:25|0.0077527
04:15:26|0.0077527
04:15:27|0.0077468
04:15:28|0.0077468
04:15:29|0.0077468
04:15:30|0.0077468
04:15:31|0.0077468
04:15:32|0.0077468
04:15:33|0.007753
04:15:34|0.007753
04:15:35|0.007753
04:15:36|0.007753
04:15:37|0.007753
04:15:38|0.0077505
04:15:39|0.0077505
04:15:40|0.0077505
04:15:41|0.0077505
04:15:42|0.0077505
04:15:43|0.0077505
04:15:44|0.0077505
04:15:45|0.0077505
04:15:46|0.0077505
04:15:47|0.0077505
04:15:48|0.0077505
04:15:49|0.0077505
04:15:50|0.0077505
04:15:51|0.0077505
04:15:52|0.0077505
04:15:53|0.0077505
04:15:54|0.0077505
04:15:55|0.0077505
04:15:57|0.0077505
04:15:58|0.0077345
04:15:58|0.0077324
04:16:00|0.00773
04:16:01|0.00773
04:16:02|0.00773
04:16:02|0.00773
04:16:04|0.00773
04:16:04|0.00773
04:16:05|0.0077421
04:16:06|0.0077421
04:16:08|0.0077421
04:16:09|0.0077421
04:16:09|0.0077421
04:16:11|0.0077421
04:16:11|0.0077421
04:16:13|0.0077394
04:16:14|0.007739
04:16:15|0.007739
04:16:16|0.007739
04:16:16|0.007739
04:16:18|0.007739
04:16:19|0.007739
04:16:19|0.007739
04:16:21|0.007739
04:16:21|0.007739
04:16:23|0.0077159
04:16:23|0.0077159
04:16:25|0.0077159
04:16:26|0.0077159
04:16:26|0.0077159
04:16:28|0.0077159
04:16:29|0.0077159
04:16:29|0.0077159
04:16:31|0.0077159
04:16:32|0.0077159
04:16:33|0.0077159
04:16:33|0.0077123
04:16:35|0.0077123
04:16:36|0.0077159
04:16:36|0.0077159
04:16:38|0.0077159
04:16:39|0.0077159
04:16:39|0.0077138
04:16:41|0.0077138
04:16:42|0.0077138
04:16:42|0.0077138
04:16:44|0.0077138
04:16:45|0.0077138
04:16:46|0.0077138
04:16:46|0.0077138
04:16:47|0.0077138
04:16:48|0.0077069
04:16:49|0.0076952
04:16:51|0.0076952
04:16:52|0.0076887
04:16:53|0.0076887
04:16:54|0.0076887
04:16:54|0.0076839
04:16:56|0.0076839
04:16:57|0.00767
04:16:59|0.0076585
04:17:00|0.0076585
04:17:00|0.0076584
04:17:02|0.0076584
04:17:03|0.0076446
04:17:04|0.0076446
04:17:05|0.0076379
04:17:06|0.0076377
04:17:08|0.0076377
04:17:09|0.0076377
04:17:10|0.0076377
04:17:10|0.0076478
04:17:12|0.0076478
04:17:13|0.0076478
04:17:14|0.0076478
04:17:15|0.0076478
04:17:15|0.0076478
04:17:17|0.0076478
04:17:18|0.0076478
04:17:19|0.0076478
04:17:20|0.0076478
04:17:21|0.0076478
04:17:22|0.0076478
04:17:23|0.0076468
04:17:24|0.0076468
04:17:25|0.0076468
04:17:26|0.0076468
04:17:27|0.0076467
04:17:28|0.0076467
04:17:29|0.0076467
04:17:30|0.0076467
04:17:31|0.0076467
04:17:32|0.0076467
04:17:33|0.0076467
04:17:34|0.0076467
04:17:35|0.0076467
04:17:36|0.0076467
04:17:37|0.0076467
04:17:38|0.0076467
04:17:39|0.0076467
04:17:40|0.0076467
04:17:41|0.0076479
04:17:42|0.0076479
04:17:43|0.0076479
04:17:44|0.0076479
04:17:45|0.0076478
04:17:46|0.0076478
04:17:47|0.0076296
04:17:48|0.0076296
04:17:49|0.0076296
04:17:50|0.0076296
04:17:51|0.0076296
04:17:52|0.0076296
04:17:53|0.0076296
04:17:54|0.0076296
04:17:55|0.0076296
04:17:56|0.0076296
04:17:57|0.0076296
04:17:59|0.0076304
04:18:00|0.0076211
04:18:01|0.0076211
04:18:02|0.0076211
04:18:03|0.0076211
04:18:04|0.007621
04:18:05|0.0076203
04:18:07|0.0076203
04:18:07|0.0076203
04:18:08|0.0076203
04:18:09|0.0076203
04:18:10|0.0076203
04:18:11|0.0076203
04:18:12|0.0076203
04:18:13|0.0076203
04:18:14|0.0076203
04:18:15|0.0076203
04:18:16|0.0076203
04:18:17|0.0076203
04:18:18|0.0076203
04:18:19|0.0076203
04:18:20|0.0076203
04:18:21|0.0076203
04:18:22|0.0076203
04:18:23|0.0076215
04:18:24|0.0076215
04:18:25|0.007621
04:18:26|0.007621
04:18:27|0.0076186
04:18:28|0.0076186
04:18:29|0.0076186
04:18:30|0.0076186
04:18:31|0.0076186
04:18:32|0.0076186
04:18:33|0.0076186
04:18:34|0.0076186
04:18:35|0.0076186
04:18:36|0.0076186
04:18:37|0.0076186
04:18:38|0.0076186
04:18:39|0.0076186
04:18:40|0.0076186
04:18:41|0.0076186
04:18:42|0.0076186
04:18:43|0.0076186
04:18:44|0.0076186
04:18:45|0.0076186
04:18:46|0.0076186
04:18:47|0.0076186
04:18:48|0.0076186
04:18:49|0.0076186
04:18:50|0.0076186
04:18:51|0.0076186
04:18:52|0.0076186
04:18:53|0.0076186
04:18:54|0.007589
04:18:55|0.007589
04:18:56|0.007589
04:18:57|0.007589
04:18:59|0.007589
04:19:00|0.007589
04:19:01|0.007589
04:19:02|0.007589
04:19:03|0.007589
04:19:04|0.0076117
04:19:05|0.0076117
04:19:06|0.0076117
04:19:07|0.007596
04:19:08|0.007596
04:19:09|0.007596
04:19:10|0.007596
04:19:11|0.007596
04:19:12|0.007596
04:19:13|0.007596
04:19:15|0.0076116
04:19:15|0.0076117
04:19:16|0.0076117
04:19:17|0.0076117
04:19:18|0.0076501
04:19:19|0.0076501
04:19:20|0.0076343
04:19:21|0.0076345
04:19:22|0.0076345
04:19:23|0.0076378
04:19:24|0.0076378
04:19:25|0.0076378
04:19:26|0.0076378
04:19:27|0.0076378
04:19:28|0.0076378
04:19:29|0.0076378
04:19:30|0.0076378
04:19:31|0.0076378
04:19:32|0.0076378
04:19:33|0.0076124
04:19:34|0.0076124
04:19:35|0.0076124
04:19:36|0.0076129
04:19:37|0.0076129
04:19:38|0.0076129
04:19:39|0.0076122
04:19:40|0.0076213
04:19:41|0.0076213
04:19:42|0.0076213
04:19:43|0.007596
04:19:44|0.0075937
04:19:45|0.0075937
04:19:46|0.0075937
04:19:47|0.0075983
04:19:48|0.0075983
04:19:50|0.0075983
04:19:50|0.0075983
04:19:51|0.0075983
04:19:52|0.0075983
04:19:53|0.0075983
04:19:54|0.0075983
04:19:55|0.0075983
04:19:56|0.0075983
04:19:57|0.0075983
04:19:58|0.0075983
04:20:00|0.0075983
04:20:01|0.0076049
04:20:02|0.0076049
04:20:03|0.0076049
04:20:04|0.0076049
04:20:05|0.0076049
04:20:06|0.0076049
04:20:07|0.0076049
04:20:08|0.0076049
04:20:09|0.0076049
04:20:10|0.0076049
04:20:11|0.0076049
04:20:13|0.0076049
04:20:13|0.0076049
04:20:14|0.0076049
04:20:15|0.0076049
04:20:16|0.0076049
04:20:17|0.0076049
04:20:18|0.0076049
04:20:19|0.0076049
04:20:20|0.0076049
04:20:21|0.0076049
04:20:22|0.0076049
04:20:23|0.0076049
04:20:25|0.0076049
04:20:25|0.0076049
04:20:26|0.0076049
04:20:27|0.0076049
04:20:28|0.0076048
04:20:29|0.0076048
04:20:30|0.0076048
04:20:31|0.007584
04:20:32|0.007584
04:20:33|0.0075851
04:20:34|0.0075851
04:20:35|0.0075851
04:20:36|0.0075851
04:20:37|0.0075851
04:20:38|0.0076049
04:20:39|0.0076049
04:20:40|0.0075907
04:20:41|0.0075907
04:20:42|0.0075907
04:20:43|0.0075907
04:20:44|0.0075907
04:20:45|0.0075907
04:20:46|0.0076049
04:20:47|0.0076049
04:20:48|0.0075903
04:20:49|0.0075903
04:20:50|0.0075903
04:20:51|0.0075903
04:20:52|0.0075903
04:20:53|0.0075903
04:20:54|0.0075903
04:20:55|0.0075903
04:20:56|0.0076116
04:20:57|0.0076116
04:20:58|0.0076116
04:20:59|0.0076116
04:21:01|0.0076116
04:21:02|0.0076116
04:21:03|0.0076116
04:21:04|0.0076116
04:21:05|0.0076116
04:21:05|0.0076116
04:21:07|0.0076116
04:21:08|0.0076116
04:21:08|0.0076116
04:21:10|0.0075901
04:21:11|0.0075852
04:21:12|0.0075852
04:21:13|0.0075852
04:21:14|0.0075852
04:21:15|0.0075901
04:21:16|0.0075936
04:21:17|0.0075852
04:21:18|0.0075852
04:21:18|0.0075852
04:21:20|0.0075852
04:21:21|0.0075852
04:21:22|0.0075852
04:21:23|0.0075852
04:21:24|0.0075852
04:21:24|0.0075831
04:21:25|0.0075831
04:21:27|0.0075831
04:21:28|0.0075831
04:21:28|0.0075831
04:21:30|0.0075831
04:21:31|0.0075831
04:21:32|0.0075845
04:21:33|0.0075845
04:21:34|0.0075845
04:21:34|0.0075845
04:21:35|0.0075845
04:21:36|0.0075815
04:21:37|0.0075815
04:21:39|0.0075815
04:21:40|0.0075815
04:21:41|0.0075811
04:21:42|0.0075811
04:21:42|0.0075811
04:21:44|0.0075811
04:21:45|0.0075811
04:21:46|0.0075811
04:21:47|0.0075811
04:21:48|0.0075811
04:21:49|0.0075659
04:21:50|0.0075805
04:21:51|0.0075805
04:21:52|0.0075805
04:21:53|0.0075805
04:21:54|0.0075805
04:21:55|0.0075662
04:21:56|0.0075662
04:21:57|0.0075825
04:21:58|0.0075805
04:21:59|0.0075805
04:22:00|0.0075805
04:22:01|0.0075805
04:22:03|0.0075805
04:22:04|0.0075805
04:22:05|0.0075805
04:22:06|0.0075805
04:22:07|0.0075805
04:22:08|0.0075805
04:22:09|0.0075805
04:22:10|0.0075805
04:22:11|0.0075805
04:22:12|0.0075805
04:22:13|0.0075805
04:22:14|0.0075805
04:22:15|0.0075653
04:22:16|0.0075653
04:22:17|0.0075653
04:22:18|0.0075801
04:22:19|0.0075801
04:22:20|0.0075612
04:22:21|0.0075612
04:22:22|0.0075612
04:22:23|0.0075612
04:22:24|0.0075612
04:22:25|0.0075612
04:22:26|0.0075612
04:22:28|0.00756
04:22:28|0.00756
04:22:29|0.00756
04:22:30|0.0075726
04:22:31|0.00755
04:22:32|0.00755
04:22:33|0.00755
04:22:39|0.00756
04:22:40|0.00756
04:22:41|0.0075509
04:22:42|0.0075509
04:22:43|0.0075766
04:22:44|0.0075512
04:22:45|0.0075512
04:22:46|0.0075766
04:22:47|0.0075766
04:22:48|0.0075766
04:22:49|0.0075766
04:22:50|0.0075758
04:22:51|0.0075524
04:22:52|0.0075524
04:22:53|0.0075524
04:22:54|0.0075524
04:22:55|0.0075524
04:22:56|0.0075524
04:22:57|0.0075524
04:22:58|0.0075758
04:22:59|0.0075758
04:23:00|0.0075758
04:23:01|0.0075758
04:23:02|0.0075758
04:23:03|0.0075749
04:23:05|0.0075553
04:23:05|0.0075553
04:23:06|0.0075553
04:23:07|0.0075553
04:23:08|0.0075553
04:23:09|0.0075553
04:23:11|0.0075553
04:23:12|0.0075553
04:23:13|0.0075741
04:23:13|0.0075741
04:23:15|0.0075563
04:23:16|0.0075563
04:23:17|0.0075563
04:23:17|0.0075553
04:23:19|0.0075553
04:23:20|0.0075514
04:23:21|0.0075514
04:23:22|0.0075514
04:23:23|0.0075514
04:23:23|0.0075514
04:23:24|0.0075514
04:23:26|0.0075515
04:23:27|0.0075515
04:23:28|0.0075515
04:23:29|0.0075515
04:23:30|0.0075515
04:23:30|0.0075515
04:23:31|0.0075515
04:23:33|0.0075517
04:23:34|0.0075517
04:23:35|0.0075517
04:23:35|0.0075517
04:23:37|0.0075517
04:23:38|0.0075517
04:23:39|0.0075517
04:23:40|0.0075517
04:23:41|0.0075517
04:23:42|0.0075517
04:23:43|0.0075517
04:23:44|0.0075517
04:23:44|0.0075517
04:23:46|0.0075517
04:23:47|0.0075517
04:23:47|0.0075517
04:23:49|0.0075517
04:23:50|0.0075517
04:23:50|0.0075517
04:23:52|0.0075517
04:23:53|0.0075517
04:23:54|0.0075553
04:23:54|0.0075553
04:23:55|0.0075517
04:23:56|0.0075517
04:23:57|0.0075517
04:23:59|0.0075514
04:23:59|0.0075514
04:24:00|0.0075514
04:24:02|0.0075514
04:24:03|0.0075514
04:24:04|0.0075514
04:24:05|0.0075514
04:24:07|0.0075596
04:24:07|0.0075596
04:24:09|0.0075596
04:24:10|0.0075596
04:24:11|0.0075512
04:24:12|0.0075512
04:24:12|0.0075655
04:24:14|0.0075655
04:24:15|0.0075655
04:24:16|0.0075653
04:24:17|0.0075653
04:24:18|0.0075653
04:24:19|0.0075653
04:24:20|0.0075653
04:24:21|0.0075653
04:24:22|0.0075653
04:24:23|0.0075653
04:24:24|0.0075653
04:24:25|0.0075512
04:24:26|0.0075512
04:24:27|0.0075512
04:24:28|0.0075512
04:24:29|0.0075512
04:24:30|0.0075512
04:24:31|0.0075512
04:24:32|0.0075512
04:24:33|0.0075512
04:24:34|0.0075512
04:24:35|0.0075512
04:24:36|0.0075512
04:24:37|0.0075512
04:24:38|0.0075512
04:24:39|0.0075512
04:24:40|0.0075512
04:24:41|0.0075512
04:24:42|0.0075512
04:24:43|0.0075517
04:24:44|0.0075651
04:24:45|0.0075756
04:24:46|0.0075756
04:24:47|0.0075597
04:24:48|0.0075597
04:24:49|0.0075597
04:24:50|0.0075602
04:24:51|0.0075602
04:24:52|0.0075805
04:24:53|0.0075805
04:24:54|0.0075805
04:24:55|0.0075805
04:24:56|0.0075805
04:24:57|0.0075805
04:24:58|0.0075805
04:24:59|0.0075805
04:25:00|0.0075805
04:25:01|0.0075805
04:25:02|0.0075805
04:25:03|0.0075805
04:25:04|0.0075805
04:25:06|0.0075805
04:25:07|0.0075805
04:25:08|0.0075805
04:25:09|0.0075805
04:25:10|0.0075805
04:25:11|0.0075658
04:25:12|0.0075658
04:25:13|0.0075658
04:25:14|0.0075658
04:25:15|0.0075658
04:25:16|0.0075658
04:25:17|0.0075658
04:25:18|0.0075658
04:25:19|0.0075658
04:25:20|0.0075658
04:25:21|0.0075658
04:25:22|0.0075867
04:25:23|0.0075867
04:25:24|0.0075867
04:25:25|0.0075894
04:25:26|0.0075949
04:25:27|0.0075949
04:25:28|0.0075949
04:25:29|0.0075949
04:25:30|0.0075949
04:25:31|0.0075949
04:25:32|0.0075949
04:25:33|0.0075886
04:25:34|0.0075997
04:25:35|0.0075997
04:25:36|0.0075997
04:25:37|0.0075997
04:25:38|0.0075997
04:25:39|0.0076
04:25:40|0.0076115
04:25:41|0.0076115
04:25:42|0.0076115
04:25:43|0.0076115
04:25:44|0.0076115
04:25:45|0.0076115
04:25:46|0.0076115
04:25:47|0.0076115
04:25:48|0.0076115
04:25:49|0.0076115
04:25:50|0.0076115
04:25:51|0.0076115
04:25:52|0.0076115
04:25:53|0.0076115
04:25:54|0.0076122
04:25:55|0.0076122
04:25:56|0.0076122
04:25:57|0.0076122
04:25:58|0.0076122
04:25:59|0.0076122
04:26:00|0.0076122
04:26:01|0.0076122
04:26:02|0.0076122
04:26:03|0.0076122
04:26:04|0.0076122
04:26:05|0.0076122
04:26:07|0.0076122
04:26:08|0.0076122
04:26:09|0.0076122
04:26:10|0.0076122
04:26:11|0.0076122
04:26:12|0.0076122
04:26:13|0.0076122
04:26:14|0.0076122
04:26:15|0.0076122
04:26:16|0.0076122
04:26:17|0.0076122
04:26:18|0.0076377
04:26:19|0.0076377
04:26:20|0.0076377
04:26:21|0.0076377
04:26:22|0.0076377
04:26:23|0.0076377
04:26:24|0.0076377
04:26:25|0.0076377
04:26:26|0.0076377
04:26:27|0.0076377
04:26:29|0.0076377
04:26:29|0.0076377
04:26:30|0.0076377
04:26:31|0.0076377
04:26:32|0.0076377
04:26:33|0.0076428
04:26:34|0.0076428
04:26:35|0.0076428
04:26:36|0.0076428
04:26:37|0.0076428
04:26:38|0.0076428
04:26:39|0.0076428
04:26:40|0.0076428
04:26:41|0.0076428
04:26:42|0.0076428
04:26:43|0.0076428
04:26:44|0.0076428
04:26:45|0.0076428
04:26:46|0.0076428
04:26:47|0.0076428
04:26:48|0.0076428
04:26:49|0.0076428
04:26:50|0.0076428
04:26:51|0.0076428
04:26:52|0.0076428
04:26:53|0.0076428
04:26:54|0.0076428
04:26:55|0.0076428
04:26:57|0.0076428
04:26:58|0.0076428
04:26:58|0.0076428
04:27:00|0.0076428
04:27:01|0.0076428
04:27:02|0.0076428
04:27:03|0.0076428
04:27:04|0.0076428
04:27:05|0.0076428
04:27:06|0.0076428
04:27:07|0.0076428
04:27:08|0.0076428
04:27:09|0.0076428
04:27:10|0.0076428
04:27:11|0.0076428
04:27:12|0.0076428
04:27:13|0.0076428
04:27:14|0.0076276
04:27:15|0.0076268
04:27:16|0.0076268
04:27:17|0.0076268
04:27:18|0.0076124
04:27:19|0.0076124
04:27:20|0.0076124
04:27:22|0.0076124
04:27:22|0.0076124
04:27:24|0.0076124
04:27:24|0.0076124
04:27:25|0.0076122
04:27:26|0.0076122
04:27:27|0.0076122
04:27:28|0.0076122
04:27:30|0.0076122
04:27:30|0.0076122
04:27:31|0.0076122
04:27:32|0.0076276
04:27:34|0.0076276
04:27:35|0.0076276
04:27:35|0.0076115
04:27:36|0.0076115
04:27:38|0.0076115
04:27:38|0.0076115
04:27:40|0.0076115
04:27:41|0.0076115
04:27:41|0.0076115
04:27:42|0.0076115
04:27:44|0.0076115
04:27:44|0.0076115
04:27:45|0.0076115
04:27:46|0.0076115
04:27:47|0.0076115
04:27:48|0.0076116
04:27:49|0.0076116
04:27:51|0.0076116
04:27:51|0.0076116
04:27:52|0.0075997
04:27:53|0.0075997
04:27:54|0.0075997
04:27:55|0.0075997
04:27:56|0.0075997
04:27:57|0.0075997
04:27:58|0.0075997
04:27:59|0.0075997
04:28:00|0.0075997
04:28:01|0.0075997
04:28:02|0.0076
04:28:03|0.0076
04:28:05|0.0076
04:28:05|0.0076
04:28:06|0.0076
04:28:08|0.0076
04:28:09|0.0075898
04:28:10|0.0075898
04:28:12|0.0075898
04:28:12|0.0075898
04:28:13|0.0075898
04:28:15|0.0075898
04:28:16|0.0075898
04:28:16|0.0075898
04:28:18|0.0075898
04:28:18|0.0075898
04:28:19|0.0075898
04:28:21|0.0075898
04:28:22|0.0075898
04:28:22|0.0075898
04:28:23|0.0075898
04:28:24|0.0075898
04:28:26|0.0075898
04:28:26|0.0075898
04:28:27|0.0075894
04:28:28|0.0075894
04:28:29|0.0075894
04:28:30|0.0075898
04:28:31|0.0075898
04:28:33|0.0075867
04:28:33|0.0075867
04:28:34|0.0075961
04:28:36|0.0075805
04:28:36|0.0075805
04:28:37|0.0075805
04:28:39|0.0075805
04:28:39|0.0075805
04:28:40|0.0075805
04:28:41|0.0075894
04:28:42|0.0075894
04:28:43|0.0075894
04:28:44|0.0075894
04:28:45|0.0075894
04:28:46|0.0075894
04:28:47|0.0075894
04:28:48|0.007592
04:28:49|0.007592
04:28:50|0.007592
04:28:51|0.007592
04:28:52|0.007592
04:28:53|0.007592
04:28:54|0.007592
04:28:55|0.007592
04:28:56|0.007592
04:28:58|0.007592
04:28:59|0.007592
04:28:59|0.007592
04:29:01|0.0075805
04:29:01|0.0075805
04:29:02|0.0075805
04:29:04|0.0075805
04:29:05|0.0075805
04:29:06|0.0075805
04:29:07|0.0075927
04:29:08|0.0075927
04:29:09|0.0075927
04:29:10|0.0075927
04:29:12|0.0075927
04:29:12|0.0075927
04:29:14|0.0075899
04:29:14|0.0075899
04:29:16|0.0075899
04:29:17|0.0075899
04:29:18|0.0075899
04:29:19|0.0075899
04:29:20|0.0075899
04:29:21|0.0075899
04:29:22|0.0075899
04:29:23|0.0075897
04:29:24|0.0075897
04:29:25|0.0075897
04:29:25|0.0075897
04:29:27|0.0075897
04:29:28|0.0075897
04:29:29|0.0075897
04:29:30|0.0075897
04:29:30|0.0075897
04:29:32|0.0075897
04:29:33|0.0075897
04:29:34|0.0075897
04:29:34|0.0075897
04:29:36|0.0075897
04:29:37|0.0075897
04:29:37|0.0075897
04:29:39|0.0075897
04:29:40|0.0075897
04:29:41|0.0075897
04:29:41|0.0075897
04:29:43|0.0075875
04:29:44|0.0075875
04:29:44|0.0075828
04:29:46|0.0075828
04:29:46|0.0075828
04:29:47|0.0075828
04:29:48|0.0075828
04:29:49|0.0075828
04:29:51|0.0075828
04:29:52|0.0075828
04:29:52|0.0075828
04:29:54|0.0075828
04:29:54|0.0075828
04:29:55|0.0075828
04:29:57|0.0075828
04:29:57|0.0075828
04:29:59|0.0075828
04:29:59|0.0075828
04:30:01|0.0075828
04:30:02|0.0075828
04:30:02|0.0075828
04:30:03|0.0075828
04:30:04|0.0075828
04:30:06|0.0075828
04:30:06|0.0075797
04:30:07|0.0075797
04:30:09|0.0075797
04:30:10|0.0075828
04:30:11|0.0075828
04:30:12|0.0075941
04:30:13|0.0076792
04:30:14|0.0076792
04:30:15|0.0076792
04:30:16|0.0076792
04:30:17|0.007621
04:30:18|0.0076297
04:30:19|0.0076297
04:30:20|0.0076297
04:30:21|0.0076125
04:30:22|0.0076125
04:30:23|0.0075875
04:30:24|0.0075875
04:30:25|0.0075875
04:30:26|0.0075875
04:30:27|0.0075875
04:30:28|0.0075875
04:30:29|0.0075875
04:30:30|0.0075875
04:30:31|0.0075875
04:30:32|0.0075875
04:30:33|0.0075875
04:30:34|0.0076027
04:30:35|0.0076027
04:30:36|0.0075828
04:30:37|0.0075828
04:30:38|0.0075828
04:30:39|0.0075967
04:30:40|0.0075696
04:30:41|0.0075696
04:30:42|0.0075696
04:30:43|0.0075696
04:30:44|0.0075696
04:30:45|0.0075696
04:30:46|0.0075696
04:30:47|0.0075696
04:30:48|0.0075696
04:30:49|0.0075696
04:30:50|0.0075696
04:30:51|0.0075828
04:30:52|0.0075828
04:30:53|0.0075871
04:30:55|0.0075871
04:30:55|0.0075871
04:30:56|0.0075871
04:30:57|0.0075871
04:30:58|0.0075871
04:30:59|0.0075871
04:31:00|0.0075871
04:31:01|0.0075871
04:31:02|0.0075871
04:31:03|0.0075871
04:31:04|0.0075871
04:31:05|0.0075871
04:31:06|0.0075871
04:31:07|0.0075871
04:31:08|0.0075871
04:31:09|0.0075871
04:31:10|0.0075871
04:31:12|0.0075871
04:31:13|0.0075871
04:31:13|0.0075871
04:31:15|0.0075871
04:31:16|0.0075871
04:31:17|0.0075871
04:31:18|0.0075871
04:31:19|0.0075871
04:31:20|0.0075871
04:31:21|0.0075871
04:31:22|0.0075871
04:31:23|0.0075871
04:31:24|0.0075871
04:31:25|0.0075871
04:31:26|0.0075871
04:31:27|0.0075871
04:31:28|0.00756
04:31:29|0.00756
04:31:30|0.00756
04:31:31|0.00756
04:31:32|0.00756
04:31:33|0.00756
04:31:34|0.00756
04:31:35|0.0075859
04:31:36|0.0075859
04:31:37|0.0075859
04:31:38|0.0075854
04:31:39|0.0075854
04:31:40|0.0075854
04:31:41|0.0075854
04:31:42|0.0075854
04:31:43|0.0075849
04:31:44|0.0075849
04:31:45|0.0075849
04:31:46|0.0075625
04:31:48|0.0075625
04:31:48|0.0075625
04:31:49|0.0075625
04:31:50|0.0075625
04:31:51|0.0075849
04:31:52|0.0075849
04:31:53|0.0075849
04:31:54|0.0075849
04:31:55|0.0075849
04:31:56|0.0075849
04:31:57|0.0075849
04:31:58|0.0075849
04:31:59|0.0075849
04:32:00|0.0075849
04:32:01|0.0075849
04:32:02|0.0075849
04:32:03|0.0075849
04:32:04|0.007585
04:32:05|0.007585
04:32:06|0.0075847
04:32:07|0.0075847
04:32:08|0.0075847
04:32:10|0.0075847
04:32:11|0.0075847
04:32:12|0.0075847
04:32:13|0.0075847
04:32:14|0.0075847
04:32:15|0.0075847
04:32:16|0.0075847
04:32:17|0.0075847
04:32:18|0.0075847
04:32:19|0.0075851
04:32:20|0.0075851
04:32:21|0.0075851
04:32:22|0.0075851
04:32:23|0.0075851
04:32:24|0.0075847
04:32:25|0.0075847
04:32:26|0.0075847
04:32:27|0.0075847
04:32:28|0.0075847
04:32:29|0.0075847
04:32:30|0.0075847
04:32:31|0.0075847
04:32:32|0.0075847
04:32:33|0.0075847
04:32:34|0.0075847
04:32:35|0.0075847
04:32:36|0.0075847
04:32:37|0.0075847
04:32:38|0.0075847
04:32:39|0.0075847
04:32:40|0.0075847
04:32:41|0.0075875
04:32:42|0.0075875
04:32:43|0.0076049
04:32:44|0.0076526
04:32:45|0.0076526
04:32:46|0.0076526
04:32:47|0.0076526
04:32:48|0.0076526
04:32:49|0.0076122
04:32:50|0.0076122
04:32:51|0.0076122
04:32:52|0.0076122
04:32:53|0.0076122
04:32:54|0.0076122
04:32:55|0.0076122
04:32:56|0.0076122
04:32:57|0.0076122
04:32:58|0.0076122
04:32:59|0.0076122
04:33:00|0.0076122
04:33:01|0.0076122
04:33:02|0.0076122
04:33:03|0.0076122
04:33:05|0.0076122
04:33:05|0.0076122
04:33:06|0.0076122
04:33:07|0.0076122
04:33:08|0.0076122
04:33:09|0.0076122
04:33:10|0.0076122
04:33:11|0.0076122
04:33:13|0.0076122
04:33:14|0.0076122
04:33:15|0.0076122
04:33:16|0.0076122
04:33:17|0.0076118
04:33:18|0.0076118
04:33:19|0.0076118
04:33:20|0.0076116
04:33:21|0.0076116
04:33:22|0.0076116
04:33:23|0.0076116
04:33:24|0.0076116
04:33:25|0.0076116
04:33:26|0.0076116
04:33:27|0.0076116
04:33:28|0.0076112
04:33:29|0.0076112
04:33:30|0.0076112
04:33:31|0.0076112
04:33:32|0.0076112
04:33:33|0.0076112
04:33:34|0.0076112
04:33:35|0.0076112
04:33:36|0.0076112
04:33:37|0.0076112
04:33:38|0.0076112
04:33:39|0.0076112
04:33:40|0.0076112
04:33:41|0.0076108
04:33:42|0.0076108
04:33:43|0.0076108
04:33:44|0.0076108
04:33:45|0.0076108
04:33:46|0.0076108
04:33:47|0.0076108
04:33:48|0.0076107
04:33:49|0.0076107
04:33:50|0.0075997
04:33:51|0.0075997
04:33:52|0.0075997
04:33:53|0.0075997
04:33:54|0.0075997
04:33:55|0.0075997
04:33:56|0.0075997
04:33:57|0.0075997
04:33:58|0.0075997
04:33:59|0.0076107
04:34:00|0.0076107
04:34:01|0.0076107
04:34:02|0.0076107
04:34:03|0.0076107
04:34:04|0.0076107
04:34:05|0.0076107
04:34:06|0.0076107
04:34:07|0.0076107
04:34:08|0.0076107
04:34:09|0.0076107
04:34:10|0.0076107
04:34:11|0.0076107
04:34:12|0.0076107
04:34:13|0.0076107
04:34:15|0.0076107
04:34:16|0.0076106
04:34:17|0.0076122
04:34:18|0.0076304
04:34:19|0.0076304
04:34:20|0.0076304
04:34:21|0.0076304
04:34:22|0.0076304
04:34:23|0.0076304
04:34:24|0.0076375
04:34:25|0.0076377
04:34:26|0.0076377
04:34:27|0.0076377
04:34:28|0.0076377
04:34:29|0.0076377
04:34:30|0.0076377
04:34:31|0.0076305
04:34:32|0.0076375
04:34:33|0.0076375
04:34:34|0.0076375
04:34:35|0.0076128
04:34:36|0.0076418
04:34:37|0.0076418
04:34:38|0.0076418
04:34:39|0.0076418
04:34:40|0.0076418
04:34:41|0.0076418
04:34:42|0.0076418
04:34:43|0.0076418
04:34:44|0.0076418
04:34:45|0.0076418
04:34:46|0.0076192
04:34:47|0.0076192
04:34:48|0.0076375
04:34:49|0.0076375
04:34:50|0.0076128
04:34:51|0.0076128
04:34:52|0.0076128
04:34:53|0.0076128
04:34:54|0.0076128
04:34:55|0.0076128
04:34:56|0.0076128
04:34:57|0.0076128
04:34:58|0.0076396
04:34:59|0.0076396
04:35:00|0.0076396
04:35:01|0.0076396
04:35:02|0.0076396
04:35:03|0.0076396
04:35:04|0.0076396
04:35:05|0.0076396
04:35:06|0.0076396
04:35:07|0.00762
04:35:08|0.00762
04:35:09|0.0076375
04:35:10|0.0076375
04:35:11|0.0076375
04:35:12|0.0076375
04:35:13|0.007637
04:35:14|0.007637
04:35:16|0.007637
04:35:16|0.007637
04:35:18|0.007637
04:35:19|0.007637
04:35:20|0.007637
04:35:21|0.007637
04:35:22|0.007637
04:35:24|0.007637
04:35:24|0.007637
04:35:25|0.007637
04:35:26|0.0076134
04:35:28|0.007613
04:35:28|0.007613
04:35:30|0.007613
04:35:30|0.0076122
04:35:31|0.0076305
04:35:33|0.0076305
04:35:34|0.0075999
04:35:35|0.0075999
04:35:36|0.0075999
04:35:36|0.0075999
04:35:38|0.0075999
04:35:38|0.0075999
04:35:40|0.0076301
04:35:41|0.0076301
04:35:42|0.0076301
04:35:43|0.0076301
04:35:44|0.0076301
04:35:44|0.0076301
04:35:46|0.0076301
04:35:48|0.0076301
04:35:48|0.0076301
04:35:49|0.0076301
04:35:50|0.0076301
04:35:51|0.0076301
04:35:52|0.0076301
04:35:53|0.0076301
04:35:54|0.0076039
04:35:55|0.0076039
04:35:56|0.0076039
04:35:57|0.0076039
04:35:58|0.0076297
04:36:00|0.0076297
04:36:01|0.0076297
04:36:02|0.0076297
04:36:03|0.007605
04:36:04|0.0076054
04:36:05|0.0076293
04:36:06|0.0076293
04:36:07|0.0076293
04:36:07|0.0076293
04:36:08|0.0076293
04:36:10|0.0076293
04:36:11|0.0076293
04:36:11|0.0076293
04:36:12|0.0076293
04:36:13|0.0076293
04:36:15|0.0076293
04:36:16|0.0076293
04:36:18|0.007626
04:36:19|0.007626
04:36:20|0.007626
04:36:21|0.007626
04:36:21|0.007626
04:36:23|0.007626
04:36:24|0.0076256
04:36:24|0.0076256
04:36:26|0.0076256
04:36:26|0.0076256
04:36:28|0.0076256
04:36:29|0.0076256
04:36:29|0.0076256
04:36:31|0.0076256
04:36:31|0.0076256
04:36:33|0.0076256
04:36:34|0.0076256
04:36:35|0.0076256
04:36:36|0.0076256
04:36:36|0.0076256
04:36:38|0.0076256
04:36:39|0.0076256
04:36:40|0.0076256
04:36:40|0.0076256
04:36:42|0.0076256
04:36:43|0.0076256
04:36:44|0.0076256
04:36:45|0.0076256
04:36:46|0.0076256
04:36:47|0.0076256
04:36:48|0.0076256
04:36:49|0.0076256
04:36:50|0.0076256
04:36:51|0.0076256
04:36:52|0.0076256
04:36:53|0.0076231
04:36:54|0.0076231
04:36:55|0.0076231
04:36:56|0.0076231
04:36:57|0.0076231
04:36:58|0.0076231
04:36:59|0.0076231
04:37:00|0.0076231
04:37:01|0.0076231
04:37:02|0.0076231
04:37:03|0.0076231
04:37:04|0.0076223
04:37:05|0.0076223
04:37:06|0.0076223
04:37:07|0.0076219
04:37:08|0.0076219
04:37:09|0.0076219
04:37:10|0.0076219
04:37:11|0.0076219
04:37:12|0.0076219
04:37:13|0.0076219
04:37:14|0.0076219
04:37:15|0.0076219
04:37:16|0.0076219
04:37:18|0.0076036
04:37:18|0.0076036
04:37:19|0.0076036
04:37:20|0.0076036
04:37:21|0.0076036
04:37:22|0.0076205
04:37:24|0.0076205
04:37:24|0.0076205
04:37:26|0.0076205
04:37:26|0.0076205
04:37:28|0.0076205
04:37:29|0.0076205
04:37:30|0.0076205
04:37:30|0.0076205
04:37:32|0.0076205
04:37:33|0.0076205
04:37:34|0.0076205
04:37:34|0.0076205
04:37:35|0.0076205
04:37:36|0.0076205
04:37:37|0.0076205
04:37:38|0.0076205
04:37:40|0.0076205
04:37:41|0.0076205
04:37:41|0.0076205
04:37:43|0.0076205
04:37:44|0.0076062
04:37:45|0.0076062
04:37:46|0.0076062
04:37:47|0.0076062
04:37:48|0.0076245
04:37:49|0.0076245
04:37:50|0.0076245
04:37:51|0.0076245
04:37:52|0.0076245
04:37:53|0.0076245
04:37:54|0.007626
04:37:55|0.007626
04:37:56|0.007626
04:37:57|0.007626
04:37:58|0.007626
04:37:59|0.007626
04:38:00|0.0076102
04:38:01|0.007626
04:38:02|0.007626
04:38:03|0.007626
04:38:04|0.007626
04:38:05|0.007626
04:38:06|0.007626
04:38:07|0.007626
04:38:08|0.007626
04:38:09|0.007626
04:38:10|0.007626
04:38:11|0.007626
04:38:12|0.007626
04:38:13|0.007626
04:38:14|0.007626
04:38:15|0.007626
04:38:16|0.007626
04:38:17|0.007626
04:38:19|0.007626
04:38:20|0.0076109
04:38:21|0.0076109
04:38:22|0.0076109
04:38:23|0.0076109
04:38:25|0.0076109
04:38:25|0.0076109
04:38:26|0.00761
04:38:27|0.0076109
04:38:28|0.0076109
04:38:29|0.0076109
04:38:30|0.0076109
04:38:31|0.0076109
04:38:32|0.0076109
04:38:33|0.0076109
04:38:34|0.0076109
04:38:35|0.0076109
04:38:36|0.0076238
04:38:37|0.0076238
04:38:39|0.0076238
04:38:40|0.0076238
04:38:40|0.0076238
04:38:41|0.0076238
04:38:42|0.0076238
04:38:43|0.0076238
04:38:44|0.0076238
04:38:46|0.0076238
04:38:47|0.0076238
04:38:48|0.0076238
04:38:48|0.0076238
04:38:50|0.0076238
04:38:50|0.0076238
04:38:52|0.0076238
04:38:53|0.0076238
04:38:53|0.0076238
04:38:55|0.0076238
04:38:56|0.0076238
04:38:57|0.0076238
04:38:58|0.0076238
04:38:59|0.0076241
04:39:00|0.0076241
04:39:00|0.0076241
04:39:02|0.0076241
04:39:03|0.0076241
04:39:04|0.0076241
04:39:04|0.0076241
04:39:05|0.0076241
04:39:06|0.0076241
04:39:07|0.0076241
04:39:09|0.0076241
04:39:10|0.0076241
04:39:10|0.0076241
04:39:12|0.0076241
04:39:13|0.0076241
04:39:13|0.0076241
04:39:15|0.0076241
04:39:15|0.0076241
04:39:17|0.0076241
04:39:17|0.007613
04:39:18|0.00761
04:39:20|0.00761
04:39:22|0.00761
04:39:22|0.00761
04:39:23|0.0076203
04:39:24|0.0076203
04:39:25|0.0076203
04:39:26|0.0076203
04:39:27|0.007604
04:39:28|0.007604
04:39:30|0.007604
04:39:30|0.007604
04:39:31|0.007604
04:39:33|0.007603
04:39:34|0.007603
04:39:35|0.007603
04:39:36|0.007603
04:39:36|0.0076122
04:39:38|0.0076122
04:39:39|0.0076122
04:39:40|0.0076085
04:39:41|0.0076085
04:39:42|0.0076085
04:39:43|0.0076083
04:39:44|0.0076083
04:39:45|0.0076083
04:39:46|0.0076083
04:39:47|0.0076083
04:39:48|0.0076197
04:39:49|0.0076197
04:39:50|0.0076197
04:39:51|0.0076197
04:39:52|0.0076197
04:39:53|0.0076197
04:39:54|0.0076197
04:39:55|0.0076197
04:39:56|0.0076197
04:39:57|0.0076196
04:39:58|0.0076195
04:39:59|0.0076195
04:40:00|0.0076195
04:40:01|0.0076195
04:40:02|0.0076178
04:40:03|0.0076178
04:40:04|0.0076178
04:40:05|0.0076178
04:40:06|0.0076194
04:40:07|0.0076194
04:40:08|0.0076
04:40:09|0.0076
04:40:10|0.0076
04:40:11|0.0076
04:40:12|0.0076
04:40:13|0.0076
04:40:14|0.0076
04:40:15|0.0076
04:40:16|0.0076
04:40:17|0.0076
04:40:18|0.0076
04:40:19|0.0076
04:40:21|0.0075848
04:40:22|0.0075997
04:40:23|0.0075997
04:40:23|0.0075997
04:40:25|0.0075997
04:40:26|0.0075746
04:40:27|0.0075746
04:40:27|0.0075746
04:40:29|0.0075746
04:40:30|0.0075746
04:40:31|0.0075746
04:40:32|0.0075746
04:40:33|0.0075746
04:40:34|0.0075746
04:40:35|0.0075746
04:40:36|0.0075933
04:40:37|0.0075933
04:40:38|0.0075933
04:40:39|0.0075933
04:40:40|0.0075933
04:40:41|0.0075933
04:40:42|0.0075933
04:40:43|0.0075933
04:40:44|0.0075933
04:40:45|0.0075933
04:40:46|0.0075933
04:40:47|0.0075933
04:40:48|0.0075747
04:40:49|0.0075747
04:40:51|0.0075747
04:40:51|0.0075747
04:40:52|0.0075747
04:40:53|0.0075747
04:40:54|0.0075747
04:40:55|0.0075747
04:40:56|0.0075747
04:40:57|0.0075747
04:40:58|0.0075747
04:40:59|0.0075747
04:41:00|0.0075747
04:41:01|0.0075747
04:41:02|0.0075747
04:41:03|0.0075746
04:41:04|0.0075746
04:41:05|0.0075746
04:41:06|0.0075746
04:41:07|0.0075746
04:41:08|0.0075746
04:41:09|0.0075746
04:41:10|0.007575
04:41:11|0.007575
04:41:12|0.007575
04:41:13|0.007575
04:41:14|0.007575
04:41:15|0.007575
04:41:16|0.007575
04:41:17|0.007575
04:41:18|0.007575
04:41:19|0.007575
04:41:21|0.007575
04:41:22|0.0075951
04:41:23|0.0075951
04:41:25|0.0075951
04:41:26|0.0075951
04:41:27|0.0075951
04:41:28|0.0075947
04:41:29|0.0075947
04:41:30|0.0075947
04:41:31|0.0075947
04:41:32|0.0075947
04:41:33|0.0075947
04:41:34|0.0075947
04:41:35|0.0075947
04:41:36|0.0075982
04:41:37|0.0075982
04:41:38|0.0075951
04:41:39|0.0075951
04:41:40|0.0075951
04:41:41|0.0075945
04:41:42|0.0075945
04:41:43|0.0075943
04:41:44|0.0075943
04:41:45|0.0075943
04:41:46|0.0075943
04:41:47|0.0075943
04:41:48|0.0075943
04:41:49|0.0075943
04:41:50|0.0075935
04:41:51|0.0075935
04:41:53|0.0075935
04:41:53|0.0075935
04:41:54|0.0075935
04:41:55|0.0075935
04:41:56|0.0075935
04:41:57|0.0075935
04:41:58|0.0075935
04:41:59|0.0075935
04:42:00|0.0075935
04:42:01|0.0075935
04:42:02|0.0075935
04:42:03|0.0075935
04:42:04|0.0075917
04:42:05|0.0075917
04:42:06|0.0075917
04:42:07|0.0075917
04:42:08|0.0075917
04:42:09|0.0075917
04:42:10|0.0075917
04:42:11|0.0075917
04:42:12|0.0075917
04:42:13|0.0075754
04:42:14|0.0075754
04:42:15|0.0075754
04:42:16|0.0075754
04:42:17|0.0075754
04:42:18|0.0075754
04:42:19|0.0075754
04:42:20|0.0075754
04:42:22|0.0075924
04:42:23|0.0075924
04:42:24|0.0075924
04:42:25|0.0075924
04:42:27|0.0075924
04:42:28|0.0075924
04:42:28|0.0075924
04:42:30|0.0075924
04:42:31|0.0075919
04:42:31|0.0075934
04:42:33|0.0075934
04:42:34|0.0075934
04:42:35|0.0075934
04:42:36|0.0075934
04:42:37|0.0075929
04:42:37|0.0075929
04:42:39|0.0075929
04:42:40|0.0075929
04:42:41|0.0075929
04:42:42|0.0075929
04:42:43|0.0075929
04:42:44|0.0075929
04:42:45|0.0075929
04:42:46|0.0075929
04:42:47|0.0075929
04:42:48|0.0075917
04:42:49|0.0075917
04:42:50|0.0075917
04:42:51|0.0075917
04:42:52|0.0075917
04:42:53|0.0075935
04:42:54|0.0075935
04:42:55|0.0075935
04:42:56|0.0075935
04:42:57|0.0075935
04:42:58|0.0075935
04:42:59|0.0075935
04:43:00|0.0075935
04:43:01|0.0075935
04:43:03|0.0075935
04:43:03|0.0075935
04:43:04|0.0075935
04:43:05|0.0075935
04:43:06|0.0075935
04:43:07|0.0075935
04:43:08|0.0075935
04:43:09|0.0075935
04:43:10|0.0075935
04:43:11|0.0075935
04:43:12|0.0075935
04:43:13|0.0075935
04:43:14|0.0075935
04:43:15|0.0075935
04:43:16|0.0075935
04:43:17|0.0075924
04:43:18|0.0075924
04:43:19|0.0075924
04:43:20|0.0075924
04:43:21|0.0075924
04:43:23|0.0075924
04:43:23|0.0075924
04:43:25|0.0075924
04:43:26|0.0075924
04:43:27|0.0075924
04:43:28|0.0075924
04:43:28|0.0075924
04:43:30|0.0075935
04:43:30|0.0075935
04:43:32|0.0075935
04:43:33|0.0075935
04:43:33|0.0075924
04:43:35|0.0075924
04:43:36|0.0075924
04:43:37|0.0075924
04:43:38|0.0075924
04:43:38|0.0075924
04:43:40|0.0075924
04:43:41|0.0075924
04:43:42|0.0075924
04:43:43|0.0075924
04:43:44|0.0075924
04:43:45|0.0075924
04:43:45|0.0075924
04:43:47|0.0075924
04:43:48|0.0075924
04:43:49|0.0075924
04:43:50|0.0075924
04:43:51|0.0075924
04:43:52|0.0075924
04:43:53|0.0075924
04:43:54|0.0075924
04:43:55|0.0075924
04:43:56|0.0075924
04:43:57|0.0075924
04:43:58|0.0075924
04:43:59|0.0075921
04:43:59|0.0075921
04:44:01|0.0075921
04:44:02|0.0075921
04:44:03|0.0075921
04:44:04|0.0075921
04:44:05|0.0075921
04:44:06|0.0075921
04:44:06|0.0075921
04:44:08|0.0075921
04:44:09|0.0075921
04:44:09|0.0075921
04:44:10|0.0075921
04:44:12|0.0075921
04:44:13|0.0075921
04:44:14|0.0075921
04:44:14|0.0075921
04:44:16|0.0075921
04:44:16|0.0075921
04:44:18|0.0075889
04:44:19|0.0075888
04:44:19|0.0075888
04:44:20|0.0075755
04:44:21|0.0075755
04:44:23|0.0075755
04:44:24|0.0075755
04:44:26|0.0075755
04:44:26|0.0075755
04:44:28|0.0075755
04:44:29|0.0075755
04:44:30|0.0075755
04:44:31|0.0075755
04:44:32|0.0075755
04:44:33|0.0075755
04:44:34|0.0075755
04:44:36|0.0075755
04:44:36|0.0075755
04:44:37|0.0075841
04:44:38|0.0075841
04:44:39|0.0075754
04:44:40|0.0075754
04:44:41|0.0075755
04:44:42|0.0075755
04:44:43|0.0075755
04:44:44|0.0075754
04:44:46|0.007574
04:44:46|0.0075661
04:44:47|0.0075661
04:44:48|0.0075661
04:44:49|0.0075661
04:44:51|0.0075661
04:44:51|0.0075661
04:44:53|0.0075661
04:44:53|0.0075661
04:44:55|0.0075661
04:44:55|0.0075661
04:44:57|0.0075661
04:44:58|0.0075661
04:44:59|0.0075661
04:45:00|0.0075661
04:45:01|0.0075661
04:45:01|0.0075661
04:45:03|0.0075661
04:45:04|0.0075661
04:45:05|0.0075661
04:45:06|0.0075661
04:45:07|0.0075661
04:45:07|0.0075661
04:45:09|0.0075661
04:45:10|0.0075661
04:45:11|0.0075661
04:45:12|0.0075661
04:45:12|0.0075661
04:45:14|0.0075661
04:45:15|0.0075661
04:45:16|0.0075661
04:45:17|0.0075661
04:45:18|0.0075661
04:45:18|0.0075661
04:45:20|0.0075661
04:45:21|0.0075661
04:45:22|0.0075661
04:45:23|0.0075661
04:45:23|0.0075661
04:45:25|0.0075661
04:45:27|0.0075661
04:45:27|0.0075661
04:45:28|0.0075661
04:45:29|0.0075661
04:45:30|0.0075661
04:45:31|0.0075661
04:45:32|0.0075661
04:45:33|0.0075661
04:45:34|0.0075661
04:45:35|0.0075661
04:45:37|0.0075661
04:45:38|0.0075661
04:45:39|0.0075661
04:45:39|0.0075661
04:45:40|0.0075661
04:45:41|0.0075661
04:45:43|0.0075661
04:45:44|0.0075661
04:45:44|0.0075661
04:45:45|0.0075661
04:45:47|0.0075661
04:45:48|0.0075625
04:45:49|0.0075597
04:45:50|0.0075597
04:45:51|0.0075597
04:45:52|0.0075597
04:45:53|0.0075597
04:45:54|0.0075597
04:45:55|0.0075597
04:45:55|0.0075597
04:45:57|0.0075597
04:45:58|0.0075597
04:45:59|0.0075597
04:46:00|0.0075597
04:46:01|0.0075515
04:46:01|0.0075515
04:46:02|0.00755
04:46:03|0.00755
04:46:05|0.0075422
04:46:06|0.0075422
04:46:07|0.0075507
04:46:08|0.0075507
04:46:09|0.0075507
04:46:09|0.0075507
04:46:11|0.0075507
04:46:12|0.0075507
04:46:13|0.0075507
04:46:14|0.0075507
04:46:14|0.0075507
04:46:16|0.0075507
04:46:16|0.0075507
04:46:17|0.0075507
04:46:19|0.0075507
04:46:20|0.0075507
04:46:20|0.0075507
04:46:22|0.0075507
04:46:23|0.0075507
04:46:23|0.0075507
04:46:24|0.0075507
04:46:26|0.0075507
04:46:28|0.0075507
04:46:29|0.0075507
04:46:30|0.0075507
04:46:31|0.0075507
04:46:32|0.0075507
04:46:33|0.0075507
04:46:34|0.0075507
04:46:35|0.0075507
04:46:36|0.0075494
04:46:37|0.0075494
04:46:38|0.0075357
04:46:39|0.0075493
04:46:40|0.0075493
04:46:40|0.0075493
04:46:41|0.0075493
04:46:43|0.0075493
04:46:44|0.0075493
04:46:45|0.0075493
04:46:46|0.0075493
04:46:47|0.0075485
04:46:48|0.0075485
04:46:49|0.0075485
04:46:49|0.0075485
04:46:51|0.0075485
04:46:52|0.0075485
04:46:53|0.0075485
04:46:53|0.0075322
04:46:55|0.0075136
04:46:56|0.0075136
04:46:57|0.00751
04:46:58|0.00751
04:46:58|0.0075218
04:47:00|0.0075218
04:47:01|0.0075218
04:47:02|0.0075218
04:47:03|0.0075218
04:47:04|0.0075218
04:47:05|0.0075218
04:47:06|0.0075218
04:47:07|0.0075218
04:47:08|0.0075218
04:47:09|0.0075218
04:47:10|0.0075218
04:47:12|0.0075218
04:47:12|0.0075218
04:47:13|0.0075218
04:47:14|0.0075218
04:47:15|0.0075218
04:47:16|0.0075218
04:47:17|0.0075002
04:47:18|0.0074993
04:47:19|0.0074993
04:47:20|0.0074993
04:47:21|0.0074993
04:47:22|0.0074993
04:47:23|0.0074993
04:47:24|0.0074993
04:47:25|0.0074993
04:47:27|0.0074993
04:47:28|0.0074993
04:47:29|0.0074993
04:47:30|0.0074993
04:47:31|0.0075
04:47:32|0.007509
04:47:33|0.007509
04:47:33|0.007509
04:47:35|0.007509
04:47:36|0.007509
04:47:37|0.007509
04:47:38|0.007509
04:47:39|0.0075155
04:47:40|0.0075155
04:47:41|0.0075155
04:47:42|0.0075155
04:47:42|0.0075155
04:47:44|0.0075155
04:47:45|0.0075155
04:47:46|0.0075155
04:47:47|0.0075155
04:47:47|0.0075155
04:47:49|0.0075155
04:47:49|0.0075155
04:47:51|0.0075215
04:47:52|0.0075215
04:47:53|0.0075215
04:47:54|0.0075215
04:47:55|0.0075324
04:47:56|0.0075324
04:47:57|0.0075324
04:47:58|0.0075324
04:47:59|0.0075324
04:48:00|0.0075357
04:48:01|0.0075363
04:48:02|0.0075363
04:48:03|0.0075363
04:48:04|0.0075363
04:48:05|0.0075363
04:48:06|0.007533
04:48:07|0.007533
04:48:08|0.007533
04:48:09|0.007533
04:48:10|0.007533
04:48:11|0.007533
04:48:12|0.007533
04:48:13|0.007533
04:48:14|0.007533
04:48:15|0.007533
04:48:16|0.0075612
04:48:18|0.0075664
04:48:18|0.0075664
04:48:19|0.0075664
04:48:20|0.0075664
04:48:21|0.007591
04:48:22|0.007591
04:48:23|0.007591
04:48:24|0.0075922
04:48:25|0.0075922
04:48:26|0.0075922
04:48:28|0.0075922
04:48:29|0.0075922
04:48:30|0.0075922
04:48:31|0.0075922
04:48:33|0.0075922
04:48:34|0.0075914
04:48:35|0.0075914
04:48:36|0.0075914
04:48:37|0.0075913
04:48:38|0.0075924
04:48:39|0.0075935
04:48:39|0.0076
04:48:41|0.0076
04:48:42|0.0076
04:48:43|0.0076
04:48:43|0.0075851
04:48:45|0.0075851
04:48:45|0.0075851
04:48:47|0.0075851
04:48:48|0.0075851
04:48:48|0.0075755
04:48:50|0.0075755
04:48:51|0.0075755
04:48:52|0.0075612
04:48:53|0.0075612
04:48:54|0.0075612
04:48:55|0.0075612
04:48:56|0.0075612
04:48:57|0.0075453
04:48:58|0.0075453
04:48:59|0.0075453
04:49:00|0.0075453
04:49:01|0.0075453
04:49:02|0.0075453
04:49:03|0.0075453
04:49:04|0.0075654
04:49:05|0.0075654
04:49:06|0.0075654
04:49:07|0.0075654
04:49:09|0.0075654
04:49:09|0.0075654
04:49:10|0.0075654
04:49:11|0.0075654
04:49:12|0.0075865
04:49:13|0.0075865
04:49:15|0.0075865
04:49:15|0.0075865
04:49:17|0.0075865
04:49:17|0.0075865
04:49:18|0.0075865
04:49:19|0.0075865
04:49:20|0.0075803
04:49:21|0.0075803
04:49:22|0.0075803
04:49:23|0.0075803
04:49:24|0.0075803
04:49:25|0.0075803
04:49:26|0.0075803
04:49:27|0.0075803
04:49:29|0.0075803
04:49:30|0.0075803
04:49:31|0.0075803
04:49:32|0.0075803
04:49:33|0.0075803
04:49:34|0.0075803
04:49:36|0.0075659
04:49:36|0.0075654
04:49:38|0.0075654
04:49:39|0.0075654
04:49:40|0.0075654
04:49:41|0.0075654
04:49:42|0.0075654
04:49:43|0.0075655
04:49:43|0.0075655
04:49:44|0.0075655
04:49:46|0.0075655
04:49:47|0.0075655
04:49:48|0.0075769
04:49:49|0.0075769
04:49:50|0.0075769
04:49:51|0.0075769
04:49:53|0.0075767
04:49:53|0.0075767
04:49:54|0.0075767
04:49:55|0.0075767
04:49:56|0.0075767
04:49:57|0.0075767
04:49:58|0.0075767
04:49:59|0.0075767
04:50:00|0.0075767
04:50:01|0.0075767
04:50:02|0.0075854
04:50:03|0.0075854
04:50:04|0.0075854
04:50:05|0.0075854
04:50:06|0.0075854
04:50:07|0.0075801
04:50:08|0.0075801
04:50:10|0.0075801
04:50:10|0.0075801
04:50:11|0.0075801
04:50:12|0.0075801
04:50:13|0.0075801
04:50:14|0.0075801
04:50:15|0.0075801
04:50:16|0.0075801
04:50:18|0.0075801
04:50:19|0.0075801
04:50:19|0.0075801
04:50:20|0.0075801
04:50:21|0.0075801
04:50:22|0.0075801
04:50:24|0.0075672
04:50:24|0.0075672
04:50:26|0.0075672
04:50:26|0.0075672
04:50:28|0.0075672
04:50:29|0.0075672
04:50:30|0.0075672
04:50:32|0.0075672
04:50:32|0.0075672
04:50:33|0.0075672
04:50:35|0.0075672
04:50:35|0.00758
04:50:36|0.00758
04:50:37|0.00758
04:50:39|0.00758
04:50:40|0.00758
04:50:41|0.0075677
04:50:42|0.0075677
04:50:43|0.0075677
04:50:43|0.0075677
04:50:44|0.0075677
04:50:45|0.0075677
04:50:47|0.0075801
04:50:47|0.0075801
04:50:49|0.0075801
04:50:49|0.0075801
04:50:51|0.0075801
04:50:52|0.007577
04:50:52|0.007577
04:50:54|0.0075679
04:50:54|0.0075679
04:50:55|0.0075679
04:50:56|0.0075679
04:50:57|0.0075799
04:50:59|0.0075803
04:50:59|0.0075803
04:51:01|0.0075803
04:51:01|0.0075803
04:51:02|0.0075803
04:51:04|0.0075803
04:51:04|0.0075862
04:51:06|0.0075862
04:51:07|0.0075862
04:51:08|0.0075862
04:51:08|0.0075862
04:51:09|0.0075862
04:51:10|0.0075703
04:51:12|0.0075703
04:51:12|0.0075703
04:51:13|0.0075867
04:51:14|0.0075867
04:51:16|0.0075972
04:51:17|0.0075972
04:51:18|0.0075972
04:51:19|0.0075972
04:51:20|0.0075972
04:51:20|0.0075798
04:51:21|0.0075798
04:51:23|0.0075798
04:51:23|0.0075798
04:51:25|0.0075798
04:51:26|0.0075798
04:51:27|0.0075798
04:51:27|0.0075798
04:51:29|0.0075798
04:51:29|0.0075798
04:51:31|0.0075798
04:51:33|0.0075798
04:51:34|0.0075798
04:51:35|0.0075798
04:51:35|0.0075798
04:51:36|0.0075798
04:51:37|0.0075798
04:51:39|0.00758
04:51:39|0.00758
04:51:41|0.0075799
04:51:41|0.0075799
04:51:43|0.0075799
04:51:43|0.0075799
04:51:45|0.0075799
04:51:45|0.0075799
04:51:46|0.0075799
04:51:48|0.0075799
04:51:48|0.0075799
04:51:50|0.0075799
04:51:51|0.0075799
04:51:52|0.0075799
04:51:52|0.0075799
04:51:54|0.0075799
04:51:55|0.0075799
04:51:56|0.0075799
04:51:57|0.0075799
04:51:58|0.0075799
04:51:58|0.0075799
04:52:00|0.0075799
04:52:01|0.0075799
04:52:02|0.0075799
04:52:02|0.0075799
04:52:04|0.0075799
04:52:04|0.0075968
04:52:05|0.0075968
04:52:07|0.0075968
04:52:07|0.0075968
04:52:09|0.0075968
04:52:10|0.0075968
04:52:11|0.0075799
04:52:12|0.0075799
04:52:13|0.0075799
04:52:14|0.0075799
04:52:15|0.0075799
04:52:15|0.0075799
04:52:17|0.0075799
04:52:18|0.0075799
04:52:19|0.0075799
04:52:20|0.0075799
04:52:21|0.0075799
04:52:21|0.0075799
04:52:23|0.0075799
04:52:24|0.0075799
04:52:25|0.0075799
04:52:26|0.0075799
04:52:26|0.0075694
04:52:28|0.0075694
04:52:29|0.0075694
04:52:30|0.0075862
04:52:30|0.0075862
04:52:32|0.007586
04:52:34|0.007586
04:52:35|0.007586
04:52:36|0.007586
04:52:37|0.007586
04:52:38|0.007586
04:52:39|0.007586
04:52:40|0.007586
04:52:41|0.007586
04:52:42|0.0075853
04:52:43|0.0075853
04:52:44|0.0075853
04:52:45|0.0075853
04:52:46|0.0075853
04:52:47|0.0075853
04:52:48|0.0075853
04:52:49|0.0075853
04:52:50|0.0075853
04:52:51|0.0075853
04:52:52|0.0075853
04:52:53|0.0075853
04:52:54|0.0075694
04:52:55|0.0075694
04:52:56|0.0075695
04:52:57|0.0075695
04:52:58|0.0075695
04:52:59|0.0075695
04:53:00|0.0075695
04:53:01|0.0075695
04:53:02|0.0075695
04:53:03|0.0075695
04:53:04|0.0075695
04:53:05|0.0075695
04:53:06|0.0075695
04:53:07|0.0075695
04:53:08|0.0075695
04:53:09|0.0075695
04:53:10|0.0075695
04:53:11|0.0075695
04:53:12|0.0075695
04:53:13|0.0075693
04:53:14|0.0075612
04:53:15|0.0075612
04:53:16|0.0075612
04:53:17|0.007561
04:53:18|0.0075742
04:53:19|0.0075742
04:53:20|0.0075742
04:53:21|0.0075559
04:53:22|0.0075559
04:53:23|0.0075664
04:53:24|0.0075664
04:53:25|0.0075664
04:53:26|0.0075664
04:53:27|0.0075664
04:53:28|0.0075664
04:53:29|0.0075664
04:53:30|0.00755
04:53:31|0.00755
04:53:32|0.00755
04:53:33|0.00755
04:53:35|0.00755
04:53:35|0.00755
04:53:37|0.00755
04:53:38|0.00755
04:53:38|0.00755
04:53:40|0.00755
04:53:41|0.00755
04:53:42|0.00755
04:53:43|0.0075587
04:53:44|0.0075587
04:53:45|0.0075587
04:53:47|0.0075587
04:53:47|0.0075587
04:53:48|0.0075507
04:53:49|0.0075507
04:53:50|0.0075507
04:53:51|0.0075507
04:53:52|0.0075507
04:53:53|0.0075507
04:53:54|0.0075507
04:53:55|0.0075507
04:53:56|0.0075507
04:53:57|0.0075507
04:53:58|0.0075507
04:53:59|0.0075507
04:54:00|0.0075507
04:54:01|0.0075507
04:54:02|0.0075507
04:54:03|0.0075507
04:54:05|0.0075414
04:54:06|0.0075414
04:54:07|0.0075414
04:54:08|0.0075414
04:54:08|0.0075414
04:54:09|0.0075414
04:54:11|0.0075587
04:54:12|0.0075587
04:54:12|0.0075587
04:54:13|0.0075587
04:54:14|0.0075587
04:54:15|0.0075587
04:54:17|0.0075587
04:54:18|0.0075578
04:54:19|0.0075578
04:54:20|0.0075578
04:54:21|0.0075578
04:54:21|0.0075578
04:54:22|0.0075578
04:54:23|0.0075578
04:54:24|0.0075578
04:54:25|0.0075578
04:54:26|0.0075578
04:54:27|0.0075578
04:54:28|0.0075578
04:54:29|0.0075578
04:54:30|0.0075578
04:54:31|0.0075578
04:54:32|0.0075578
04:54:33|0.0075578
04:54:35|0.0075578
04:54:36|0.0075578
04:54:38|0.0075603
04:54:39|0.0075603
04:54:40|0.0075603
04:54:41|0.0075399
04:54:41|0.0075399
04:54:43|0.0075399
04:54:44|0.0075399
04:54:45|0.0075399
04:54:46|0.0075399
04:54:46|0.0075399
04:54:47|0.0075399
04:54:49|0.0075428
04:54:49|0.0075428
04:54:51|0.0075428
04:54:52|0.0075428
04:54:52|0.0075622
04:54:54|0.0075622
04:54:55|0.0075622
04:54:55|0.0075622
04:54:57|0.0075622
04:54:58|0.0075664
04:54:59|0.0075664
04:55:00|0.007575
04:55:01|0.007575
04:55:02|0.007575
04:55:03|0.007575
04:55:04|0.007575
04:55:05|0.0075608
04:55:07|0.0075608
04:55:07|0.0075608
04:55:08|0.0075608
04:55:09|0.0075608
04:55:10|0.0075608
04:55:11|0.0075608
04:55:12|0.0075608
04:55:13|0.0075608
04:55:14|0.0075608
04:55:15|0.0075608
04:55:16|0.0075608
04:55:17|0.0075608
04:55:18|0.0075608
04:55:19|0.0075608
04:55:20|0.0075608
04:55:21|0.0075723
04:55:22|0.0075723
04:55:23|0.0075723
04:55:24|0.0075824
04:55:25|0.0075824
04:55:26|0.0075824
04:55:27|0.0075824
04:55:28|0.0075824
04:55:29|0.0075824
04:55:30|0.0075824
04:55:31|0.0075824
04:55:32|0.0075824
04:55:33|0.0075824
04:55:35|0.007575
04:55:36|0.0075866
04:55:38|0.0075866
04:55:38|0.0075866
04:55:39|0.0075866
04:55:40|0.0075866
04:55:41|0.0075866
04:55:42|0.007575
04:55:43|0.007575
04:55:44|0.007575
04:55:45|0.007575
04:55:46|0.007575
04:55:47|0.007575
04:55:48|0.007575
04:55:49|0.007575
04:55:50|0.007575
04:55:51|0.007575
04:55:52|0.007575
04:55:53|0.00756
04:55:54|0.00756
04:55:55|0.0075639
04:55:56|0.0075639
04:55:57|0.0075639
04:55:58|0.0075639
04:55:59|0.0075639
04:56:00|0.0075639
04:56:01|0.0075639
04:56:02|0.0075639
04:56:03|0.0075639
04:56:04|0.0075639
04:56:05|0.0075639
04:56:06|0.0075639
04:56:08|0.0075639
04:56:08|0.0075639
04:56:10|0.0075639
04:56:10|0.007561
04:56:11|0.007561
04:56:13|0.007561
04:56:14|0.0075723
04:56:15|0.0075723
04:56:15|0.0075723
04:56:16|0.0075723
04:56:18|0.0075723
04:56:19|0.0075723
04:56:19|0.0075723
04:56:21|0.0075723
04:56:22|0.007561
04:56:22|0.007561
04:56:24|0.007561
04:56:25|0.007561
04:56:26|0.007561
04:56:27|0.007561
04:56:28|0.007561
04:56:29|0.0075803
04:56:30|0.0075803
04:56:30|0.0075803
04:56:32|0.0075803
04:56:33|0.0075803
04:56:34|0.0075803
04:56:35|0.0075803
04:56:36|0.0075803
04:56:38|0.0075803
04:56:39|0.0075803
04:56:40|0.0075803
04:56:41|0.0075803
04:56:42|0.0075803
04:56:43|0.0075803
04:56:44|0.0075803
04:56:44|0.0075803
04:56:46|0.0075803
04:56:47|0.007575
04:56:48|0.007575
04:56:49|0.007575
04:56:50|0.007575
04:56:51|0.007575
04:56:52|0.007575
04:56:53|0.007575
04:56:54|0.007575
04:56:55|0.0075639
04:56:55|0.0075639
04:56:57|0.0075639
04:56:58|0.0075639
04:56:59|0.0075639
04:57:00|0.0075639
04:57:01|0.0075639
04:57:02|0.0075639
04:57:03|0.0075639
04:57:04|0.0075639
04:57:05|0.0075639
04:57:06|0.0075639
04:57:07|0.0075639
04:57:08|0.0075639
04:57:09|0.0075639
04:57:10|0.0075639
04:57:11|0.0075639
04:57:12|0.0075639
04:57:13|0.0075639
04:57:14|0.0075639
04:57:15|0.0075639
04:57:16|0.0075639
04:57:17|0.0075639
04:57:18|0.0075639
04:57:19|0.0075639
04:57:20|0.0075803
04:57:21|0.0075803
04:57:22|0.0075803
04:57:23|0.0075672
04:57:24|0.0075672
04:57:25|0.0075672
04:57:26|0.0075672
04:57:27|0.0075672
04:57:28|0.0075672
04:57:29|0.0075672
04:57:30|0.0075672
04:57:31|0.0075672
04:57:32|0.0075672
04:57:33|0.0075672
04:57:34|0.0075672
04:57:35|0.0075864
04:57:36|0.0075719
04:57:38|0.0075719
04:57:38|0.0075719
04:57:39|0.0075719
04:57:41|0.007572
04:57:41|0.007586
04:57:43|0.007586
04:57:44|0.007586
04:57:45|0.007586
04:57:46|0.007586
04:57:48|0.007586
04:57:48|0.007586
04:57:49|0.007586
04:57:51|0.007586
04:57:52|0.007586
04:57:52|0.007586
04:57:53|0.007586
04:57:54|0.007586
04:57:55|0.007586
04:57:56|0.007586
04:57:57|0.007586
04:57:58|0.007586
04:57:59|0.007586
04:58:00|0.007586
04:58:01|0.007586
04:58:02|0.007586
04:58:03|0.007586
04:58:04|0.007586
04:58:05|0.007586
04:58:06|0.007586
04:58:07|0.007586
04:58:08|0.007586
04:58:10|0.007586
04:58:10|0.007586
04:58:11|0.007586
04:58:13|0.0075869
04:58:13|0.0075869
04:58:15|0.0075869
04:58:15|0.0075869
04:58:16|0.0075869
04:58:18|0.0075869
04:58:19|0.0075869
04:58:19|0.0075869
04:58:20|0.0075869
04:58:22|0.0075869
04:58:22|0.0075869
04:58:24|0.0075869
04:58:25|0.0075869
04:58:25|0.0075869
04:58:26|0.0075869
04:58:27|0.0075869
04:58:28|0.0075869
04:58:29|0.0075869
04:58:30|0.0075869
04:58:31|0.0075869
04:58:32|0.0075869
04:58:33|0.0075869
04:58:35|0.0075869
04:58:35|0.0075869
04:58:36|0.0075869
04:58:38|0.0075869
04:58:39|0.0075869
04:58:41|0.0075869
04:58:42|0.0075869
04:58:43|0.0075869
04:58:44|0.0075869
04:58:45|0.0075869
04:58:46|0.0075954
04:58:47|0.0075954
04:58:48|0.0075954
04:58:49|0.0075954
04:58:50|0.0075954
04:58:51|0.0075954
04:58:52|0.0075954
04:58:53|0.0075954
04:58:54|0.0075954
04:58:55|0.0075954
04:58:56|0.0075954
04:58:56|0.0075954
04:58:58|0.0075954
04:58:59|0.0075954
04:59:00|0.0075954
04:59:01|0.0075954
04:59:02|0.0075954
04:59:02|0.0075954
04:59:03|0.0075954
04:59:05|0.0075954
04:59:06|0.0075954
04:59:07|0.0075954
04:59:08|0.0075955
04:59:09|0.0075955
04:59:09|0.0075955
04:59:11|0.0075955
04:59:12|0.0075955
04:59:13|0.0075955
04:59:14|0.0075935
04:59:16|0.0075935
04:59:16|0.0076
04:59:17|0.0076
04:59:18|0.0076
04:59:19|0.0076
04:59:21|0.0076
04:59:21|0.0076
04:59:22|0.0076
04:59:23|0.0076
04:59:24|0.0076
04:59:25|0.0076038
04:59:26|0.0075955
04:59:27|0.0075955
04:59:28|0.0076068
04:59:29|0.0076068
04:59:30|0.0076068
04:59:32|0.0076068
04:59:32|0.0076068
04:59:33|0.0076068
04:59:35|0.0076068
04:59:35|0.0076068
04:59:37|0.0076068
04:59:37|0.0076068
04:59:39|0.0076068
04:59:41|0.0076068
04:59:41|0.0076068
04:59:42|0.0076068
04:59:43|0.0076068
04:59:44|0.0076068
04:59:46|0.0076068
04:59:46|0.0076106
04:59:48|0.0076106
04:59:49|0.0076106
04:59:50|0.0076106
04:59:50|0.0076106
04:59:51|0.0076106
04:59:53|0.0076106
04:59:53|0.0076106
04:59:54|0.0076106
04:59:56|0.0076106
04:59:56|0.0076106
04:59:57|0.0076106
04:59:58|0.0076106
05:00:00|0.00762
05:00:00|0.00762
05:00:01|0.00762
05:00:02|0.00762
05:00:04|0.00762
05:00:04|0.00762
05:00:05|0.0076191
05:00:06|0.0076142
05:00:07|0.0076142
05:00:08|0.0076142
05:00:10|0.0076142
05:00:10|0.0076142
05:00:11|0.0076142
05:00:12|0.0076142
05:00:13|0.0076142
05:00:14|0.0076142
05:00:15|0.0076068
05:00:16|0.0076068
05:00:17|0.0076068
05:00:19|0.0076068
05:00:19|0.0076092
05:00:20|0.0076092
05:00:21|0.0076092
05:00:23|0.0076092
05:00:23|0.0076092
05:00:24|0.0076092
05:00:25|0.0076092
05:00:26|0.0076092
05:00:27|0.0076092
05:00:28|0.0076092
05:00:29|0.0076092
05:00:30|0.0076041
05:00:31|0.0076041
05:00:32|0.0076041
05:00:33|0.0076041
05:00:34|0.0076041
05:00:35|0.0076041
05:00:37|0.0076041
05:00:37|0.0075888
05:00:38|0.0075888
05:00:40|0.0076035
05:00:41|0.0076035
05:00:43|0.0076035
05:00:43|0.0076035
05:00:45|0.0076035
05:00:46|0.0076035
05:00:47|0.0076035
05:00:48|0.0076035
05:00:49|0.0076035
05:00:50|0.0076035
05:00:51|0.0076035
05:00:52|0.0076035
05:00:53|0.0076035
05:00:54|0.0076035
05:00:55|0.0076035
05:00:56|0.0076035
05:00:57|0.0076035
05:00:58|0.0076124
05:00:59|0.0076124
05:01:00|0.0076122
05:01:01|0.0076122
05:01:02|0.0075906
05:01:03|0.0075906
05:01:04|0.0075906
05:01:05|0.0076083
05:01:06|0.0076083
05:01:07|0.0076083
05:01:08|0.0076083
05:01:09|0.0076083
05:01:10|0.0076083
05:01:11|0.007603
05:01:12|0.007603
05:01:13|0.007603
05:01:14|0.007603
05:01:15|0.007603
05:01:16|0.007603
05:01:18|0.0076083
05:01:18|0.0076083
05:01:19|0.0076083
05:01:20|0.0076083
05:01:21|0.0076083
05:01:22|0.0076083
05:01:23|0.0076083
05:01:24|0.0076083
05:01:25|0.0076083
05:01:26|0.0076083
05:01:27|0.0076083
05:01:28|0.0076083
05:01:29|0.0076083
05:01:30|0.0076083
05:01:31|0.0076083
05:01:32|0.0076083
05:01:33|0.0076083
05:01:34|0.0076083
05:01:35|0.0076083
05:01:36|0.0076083
05:01:37|0.0076083
05:01:38|0.0076083
05:01:39|0.0076083
05:01:41|0.0076083
05:01:42|0.0076085
05:01:43|0.0076085
05:01:44|0.0076085
05:01:45|0.0076085
05:01:46|0.0076085
05:01:48|0.0076085
05:01:48|0.0076085
05:01:49|0.0076085
05:01:50|0.0076085
05:01:52|0.0076085
05:01:52|0.0076085
05:01:53|0.0076085
05:01:54|0.0076083
05:01:55|0.0076083
05:01:56|0.0076083
05:01:57|0.0076083
05:01:59|0.0076083
05:01:59|0.0076083
05:02:00|0.0076083
05:02:01|0.0076083
05:02:03|0.0076083
05:02:03|0.0076083
05:02:04|0.0076083
05:02:06|0.0076083
05:02:07|0.0076083
05:02:08|0.0076083
05:02:09|0.0076083
05:02:10|0.0076083
05:02:11|0.0076083
05:02:12|0.0076083
05:02:13|0.0076083
05:02:13|0.0076083
05:02:14|0.0076083
05:02:16|0.0076083
05:02:17|0.0076083
05:02:18|0.0076083
05:02:19|0.0076083
05:02:20|0.007608
05:02:21|0.007608
05:02:22|0.007608
05:02:23|0.007608
05:02:24|0.007614
05:02:25|0.007614
05:02:26|0.0076191
05:02:27|0.0076191
05:02:28|0.0076191
05:02:29|0.0076191
05:02:30|0.0076245
05:02:31|0.0076295
05:02:32|0.0076295
05:02:33|0.0076295
05:02:34|0.0076295
05:02:35|0.00765
05:02:36|0.00765
05:02:37|0.00765
05:02:38|0.00765
05:02:39|0.00765
05:02:40|0.00765
05:02:41|0.00765
05:02:43|0.00765
05:02:44|0.00765
05:02:45|0.00765
05:02:45|0.0076606
05:02:47|0.0076606
05:02:48|0.0076606
05:02:48|0.0076381
05:02:50|0.0076381
05:02:51|0.0076605
05:02:52|0.0076605
05:02:53|0.0076605
05:02:54|0.0076605
05:02:55|0.0076605
05:02:56|0.0076605
05:02:57|0.0076605
05:02:58|0.0076605
05:02:59|0.0076606
05:02:59|0.0076606
05:03:01|0.0076605
05:03:01|0.0076605
05:03:03|0.0076605
05:03:04|0.0076605
05:03:05|0.0076605
05:03:06|0.0076605
05:03:07|0.0076605
05:03:08|0.0076605
05:03:09|0.0076605
05:03:10|0.0076632
05:03:11|0.0076745
05:03:12|0.0076745
05:03:13|0.0076745
05:03:14|0.0076721
05:03:15|0.0076721
05:03:16|0.0076721
05:03:17|0.0076935
05:03:18|0.0076935
05:03:19|0.0076935
05:03:20|0.0076935
05:03:21|0.0076935
05:03:22|0.0076935
05:03:23|0.0076935
05:03:24|0.0076935
05:03:25|0.0076935
05:03:26|0.0076961
05:03:27|0.0076961
05:03:28|0.0076766
05:03:29|0.0076766
05:03:30|0.0076766
05:03:31|0.0076766
05:03:32|0.0076766
05:03:33|0.0076766
05:03:34|0.0076766
05:03:35|0.0076766
05:03:36|0.0077
05:03:37|0.0077
05:03:38|0.0077
05:03:39|0.0077
05:03:40|0.0077
05:03:41|0.0077
05:03:42|0.0077
05:03:44|0.0077
05:03:45|0.0077
05:03:46|0.0076978
05:03:46|0.0076978
05:03:48|0.0076978
05:03:49|0.0076978
05:03:50|0.0076978
05:03:51|0.0076978
05:03:52|0.0076978
05:03:53|0.0076978
05:03:54|0.0076978
05:03:55|0.0076978
05:03:56|0.0076978
05:03:57|0.0076978
05:03:58|0.0076978
05:03:59|0.0076978
05:04:00|0.0076978
05:04:01|0.0076978
05:04:02|0.0076978
05:04:03|0.0076978
05:04:04|0.0076978
05:04:05|0.0076978
05:04:06|0.00771
05:04:07|0.00771
05:04:08|0.00771
05:04:09|0.00771
05:04:10|0.00771
05:04:11|0.00771
05:04:12|0.00771
05:04:13|0.00771
05:04:14|0.00771
05:04:15|0.00771
05:04:16|0.00771
05:04:17|0.00771
05:04:18|0.00771
05:04:19|0.00771
05:04:20|0.007725
05:04:21|0.007725
05:04:22|0.0077238
05:04:23|0.0077102
05:04:24|0.00771
05:04:25|0.0077
05:04:26|0.0077008
05:04:27|0.0077139
05:04:29|0.0077139
05:04:30|0.0077139
05:04:30|0.0077139
05:04:32|0.0077139
05:04:32|0.0077139
05:04:33|0.0077139
05:04:34|0.0077139
05:04:35|0.0077139
05:04:36|0.0077139
05:04:37|0.0077139
05:04:39|0.0077139
05:04:39|0.0077139
05:04:40|0.0077139
05:04:41|0.0077139
05:04:42|0.0077139
05:04:44|0.0077139
05:04:45|0.0077196
05:04:46|0.0077196
05:04:47|0.007703
05:04:49|0.007703
05:04:49|0.007703
05:04:50|0.007703
05:04:51|0.007703
05:04:52|0.007703
05:04:53|0.0077189
05:04:54|0.0077189
05:04:55|0.0077189
05:04:56|0.0077189
05:04:57|0.0077189
05:04:58|0.0077189
05:04:59|0.0077189
05:05:00|0.0077189
05:05:01|0.0077189
05:05:02|0.0077189
05:05:03|0.0077189
05:05:04|0.0077139
05:05:05|0.0077173
05:05:06|0.0077173
05:05:07|0.0077173
05:05:08|0.0077173
05:05:09|0.0077173
05:05:10|0.0077173
05:05:11|0.0076887
05:05:12|0.0076887
05:05:13|0.0076887
05:05:14|0.0076887
05:05:15|0.0076887
05:05:16|0.0076887
05:05:17|0.0076887
05:05:18|0.0076887
05:05:19|0.0076772
05:05:20|0.0076772
05:05:21|0.0076942
05:05:22|0.0076942
05:05:23|0.0076941
05:05:24|0.0076941
05:05:26|0.0076941
05:05:26|0.0076941
05:05:27|0.0076941
05:05:28|0.0076941
05:05:29|0.0076941
05:05:30|0.0076941
05:05:32|0.0076941
05:05:33|0.0076941
05:05:33|0.0076941
05:05:34|0.0076941
05:05:35|0.0076895
05:05:36|0.0076895
05:05:37|0.0076895
05:05:38|0.0076895
05:05:39|0.0076895
05:05:40|0.0076895
05:05:42|0.0076895
05:05:42|0.0077054
05:05:43|0.0077054
05:05:45|0.007689
05:05:46|0.007689
05:05:47|0.007689
05:05:48|0.007689
05:05:49|0.007689
05:05:51|0.007689
05:05:52|0.0077062
05:05:52|0.0077062
05:05:54|0.0077062
05:05:55|0.0077062
05:05:56|0.0077062
05:05:57|0.0077062
05:05:58|0.0077062
05:05:59|0.0077062
05:06:00|0.0076997
05:06:01|0.0076997
05:06:02|0.0076997
05:06:02|0.0076997
05:06:03|0.0076997
05:06:05|0.0076997
05:06:06|0.0076997
05:06:07|0.0076997
05:06:08|0.0076997
05:06:09|0.0076997
05:06:10|0.0076997
05:06:11|0.0077135
05:06:12|0.0077135
05:06:13|0.0077135
05:06:14|0.0077135
05:06:15|0.0077139
05:06:16|0.0077142
05:06:17|0.0077157
05:06:18|0.0077157
05:06:19|0.0077157
05:06:20|0.0077157
05:06:21|0.0077157
05:06:22|0.0077157
05:06:23|0.0077157
05:06:24|0.0077157
05:06:25|0.0077157
05:06:26|0.0077218
05:06:27|0.0077147
05:06:28|0.0077147
05:06:29|0.0077147
05:06:30|0.0077147
05:06:31|0.0077147
05:06:32|0.0077147
05:06:33|0.0077147
05:06:34|0.0077153
05:06:35|0.0077142
05:06:36|0.0077142
05:06:37|0.0077142
05:06:38|0.0077142
05:06:39|0.0077142
05:06:40|0.0077142
05:06:41|0.0077273
05:06:42|0.0077366
05:06:43|0.0077204
05:06:44|0.0077204
05:06:45|0.0077204
05:06:47|0.0077204
05:06:48|0.0077397
05:06:49|0.0077397
05:06:50|0.0077427
05:06:51|0.0077427
05:06:52|0.0077427
05:06:53|0.0077494
05:06:54|0.0077389
05:06:56|0.0077389
05:06:56|0.0077389
05:06:58|0.0077389
05:06:59|0.0077389
05:06:59|0.0077389
05:07:00|0.00775
05:07:01|0.00775
05:07:02|0.00775
05:07:03|0.00775
05:07:05|0.00775
05:07:05|0.00775
05:07:07|0.00775
05:07:08|0.007753
05:07:09|0.007753
05:07:10|0.0077646
05:07:11|0.0077646
05:07:12|0.007753
05:07:13|0.007753
05:07:14|0.007753
05:07:15|0.007753
05:07:16|0.007753
05:07:17|0.007753
05:07:18|0.0077494
05:07:19|0.0077494
05:07:20|0.0077494
05:07:21|0.0077494
05:07:22|0.0077494
05:07:23|0.0077494
05:07:24|0.0077494
05:07:25|0.007732
05:07:26|0.007732
05:07:27|0.007732
05:07:28|0.007732
05:07:29|0.007732
05:07:30|0.007732
05:07:31|0.007732
05:07:32|0.007753
05:07:33|0.007753
05:07:34|0.0077646
05:07:35|0.0077646
05:07:36|0.0077646
05:07:38|0.0077646
05:07:39|0.007753
05:07:39|0.007756
05:07:40|0.007756
05:07:41|0.007756
05:07:42|0.007756
05:07:43|0.007756
05:07:44|0.0077238
05:07:45|0.0077238
05:07:47|0.0077438
05:07:48|0.0077438
05:07:49|0.0077438
05:07:50|0.0077438
05:07:52|0.0077527
05:07:53|0.0077527
05:07:53|0.0077527
05:07:55|0.0077527
05:07:55|0.0077527
05:07:56|0.0077527
05:07:58|0.0077529
05:07:58|0.0077529
05:08:00|0.0077333
05:08:01|0.0077333
05:08:02|0.0077333
05:08:03|0.0077333
05:08:04|0.0077333
05:08:05|0.0077529
05:08:06|0.0077529
05:08:07|0.0077331
05:08:08|0.0077331
05:08:09|0.0077331
05:08:10|0.0077331
05:08:11|0.0077331
05:08:12|0.0077331
05:08:13|0.0077331
05:08:14|0.0077331
05:08:15|0.0077331
05:08:16|0.0077331
05:08:17|0.0077331
05:08:18|0.0077331
05:08:19|0.0077331
05:08:20|0.0077331
05:08:21|0.0077331
05:08:22|0.0077331
05:08:23|0.0077331
05:08:24|0.00774
05:08:25|0.00774
05:08:26|0.00774
05:08:27|0.00774
05:08:28|0.0077331
05:08:29|0.0077331
05:08:30|0.0077331
05:08:31|0.0077331
05:08:32|0.0077331
05:08:33|0.0077331
05:08:34|0.0077331
05:08:35|0.0077331
05:08:36|0.0077331
05:08:37|0.0077331
05:08:38|0.0077331
05:08:39|0.0077331
05:08:40|0.0077331
05:08:41|0.0077331
05:08:42|0.0077331
05:08:43|0.0077331
05:08:44|0.0077331
05:08:45|0.0077331
05:08:46|0.0077331
05:08:47|0.0077331
05:08:48|0.0077331
05:08:50|0.0077253
05:08:51|0.0077253
05:08:52|0.0077253
05:08:53|0.0077253
05:08:54|0.0077121
05:08:55|0.0077121
05:08:56|0.0077121
05:08:58|0.0077121
05:08:58|0.0077121
05:08:59|0.007689
05:09:00|0.007689
05:09:02|0.0076887
05:09:03|0.0076887
05:09:03|0.0076851
05:09:04|0.0076851
05:09:05|0.0076852
05:09:06|0.0076852
05:09:07|0.0076852
05:09:08|0.0076585
05:09:09|0.0076585
05:09:11|0.0076585
05:09:12|0.0076585
05:09:13|0.0076585
05:09:14|0.0076585
05:09:14|0.0076887
05:09:15|0.0076887
05:09:16|0.0076887
05:09:18|0.0076887
05:09:19|0.0076959
05:09:20|0.0077002
05:09:21|0.0077002
05:09:22|0.0077002
05:09:22|0.0076869
05:09:24|0.0076869
05:09:25|0.0076869
05:09:26|0.0076869
05:09:27|0.0076869
05:09:28|0.0076869
05:09:29|0.0076869
05:09:30|0.0076869
05:09:31|0.0076869
05:09:32|0.0076869
05:09:32|0.0076869
05:09:34|0.0076917
05:09:35|0.0076917
05:09:36|0.0076917
05:09:36|0.0076917
05:09:38|0.0076857
05:09:39|0.0076857
05:09:40|0.0076857
05:09:41|0.0076857
05:09:41|0.0076857
05:09:42|0.0076857
05:09:43|0.0077093
05:09:44|0.0077093
05:09:46|0.0077093
05:09:47|0.0077093
05:09:48|0.0077093
05:09:49|0.0077093
05:09:51|0.0077142
05:09:52|0.0077142
05:09:52|0.0077247
05:09:54|0.0077247
05:09:55|0.0077247
05:09:56|0.0077247
05:09:57|0.007731
05:09:58|0.007731
05:09:59|0.007731
05:10:00|0.007731
05:10:02|0.0077295
05:10:02|0.0077295
05:10:03|0.0077296
05:10:04|0.0077099
05:10:06|0.0077099
05:10:06|0.0077099
05:10:07|0.0077099
05:10:08|0.0077118
05:10:10|0.0077118
05:10:10|0.0077118
05:10:12|0.0077118
05:10:12|0.0077118
05:10:13|0.0077053
05:10:15|0.0077053
05:10:15|0.0077053
05:10:16|0.0076857
05:10:17|0.0076741
05:10:18|0.0076632
05:10:20|0.00765
05:10:20|0.0076377
05:10:21|0.0076377
05:10:22|0.0076377
05:10:23|0.0076122
05:10:24|0.0076122
05:10:25|0.0076122
05:10:26|0.0076191
05:10:28|0.0076191
05:10:28|0.0076191
05:10:30|0.0076191
05:10:30|0.0076096
05:10:32|0.0076096
05:10:33|0.0076376
05:10:34|0.0076528
05:10:35|0.0076528
05:10:36|0.0076407
05:10:37|0.0076439
05:10:38|0.0076439
05:10:39|0.0076792
05:10:40|0.0076792
05:10:41|0.0076792
05:10:42|0.0076792
05:10:43|0.0076792
05:10:44|0.0076792
05:10:45|0.0076786
05:10:46|0.0076786
05:10:47|0.0076786
05:10:48|0.0076786
05:10:49|0.0076845
05:10:51|0.0076845
05:10:52|0.0076809
05:10:52|0.0076809
05:10:54|0.007655
05:10:54|0.007655
05:10:56|0.007655
05:10:57|0.0076773
05:10:58|0.0076773
05:10:59|0.0076773
05:11:01|0.0076773
05:11:01|0.0076773
05:11:03|0.0076773
05:11:03|0.0076773
05:11:04|0.0076773
05:11:06|0.0076773
05:11:07|0.0076773
05:11:08|0.0076773
05:11:09|0.0076768
05:11:10|0.0076768
05:11:10|0.0076768
05:11:11|0.0076768
05:11:13|0.0076768
05:11:13|0.0076768
05:11:15|0.0076768
05:11:15|0.0076768
05:11:17|0.0076768
05:11:17|0.0076768
05:11:18|0.0076768
05:11:20|0.0076768
05:11:20|0.0076768
05:11:21|0.0076768
05:11:23|0.0076768
05:11:24|0.0076773
05:11:24|0.0076773
05:11:25|0.0076773
05:11:26|0.0076773
05:11:27|0.0076773
05:11:29|0.0076773
05:11:29|0.0076773
05:11:30|0.0076773
05:11:31|0.0076773
05:11:32|0.0076773
05:11:34|0.0076773
05:11:35|0.0076773
05:11:36|0.0076786
05:11:37|0.0076786
05:11:38|0.0076786
05:11:39|0.0076786
05:11:40|0.0076786
05:11:41|0.0076786
05:11:42|0.0076786
05:11:43|0.0076786
05:11:44|0.0076786
05:11:45|0.0076786
05:11:46|0.0076786
05:11:47|0.0076786
05:11:48|0.0076768
05:11:49|0.007678
05:11:50|0.007678
05:11:51|0.007678
05:11:52|0.007678
05:11:53|0.007678
05:11:54|0.007678
05:11:55|0.007678
05:11:56|0.007678
05:11:57|0.007678
05:11:58|0.007678
05:11:59|0.0076529
05:12:00|0.0076529
05:12:01|0.0076529
05:12:02|0.0076529
05:12:03|0.0076529
05:12:04|0.0076529
05:12:05|0.0076771
05:12:06|0.0076771
05:12:07|0.0076771
05:12:08|0.0076771
05:12:09|0.0076771
05:12:10|0.0076771
05:12:11|0.0076771
05:12:12|0.0076771
05:12:13|0.0076771
05:12:14|0.0076771
05:12:15|0.0076528
05:12:16|0.0076528
05:12:17|0.0076528
05:12:18|0.0076528
05:12:19|0.0076738
05:12:20|0.0076737
05:12:21|0.0076737
05:12:22|0.0076377
05:12:23|0.0076377
05:12:24|0.0076377
05:12:25|0.0076377
05:12:26|0.0076377
05:12:27|0.0076377
05:12:28|0.0076377
05:12:29|0.00765
05:12:30|0.00765
05:12:31|0.00765
05:12:32|0.00765
05:12:33|0.00765
05:12:34|0.00765
05:12:35|0.00765
05:12:36|0.00765
05:12:37|0.00765
05:12:38|0.00765
05:12:40|0.00765
05:12:40|0.00765
05:12:41|0.00765
05:12:42|0.00765
05:12:43|0.00765
05:12:45|0.00765
05:12:45|0.00765
05:12:46|0.007652
05:12:47|0.007652
05:12:48|0.007652
05:12:49|0.007652
05:12:50|0.007652
05:12:52|0.007652
05:12:53|0.0076497
05:12:54|0.0076497
05:12:55|0.0076497
05:12:57|0.0076497
05:12:57|0.0076497
05:12:59|0.0076497
05:12:59|0.0076302
05:13:00|0.0076302
05:13:01|0.0076302
05:13:03|0.0076302
05:13:04|0.0076493
05:13:05|0.0076493
05:13:05|0.0076493
05:13:06|0.0076493
05:13:07|0.0076493
05:13:09|0.0076493
05:13:09|0.0076493
05:13:10|0.0076493
05:13:11|0.0076493
05:13:13|0.0076493
05:13:13|0.0076377
05:13:15|0.0076377
05:13:16|0.0076377
05:13:16|0.0076377
05:13:17|0.0076377
05:13:18|0.0076377
05:13:19|0.0076377
05:13:20|0.0076377
05:13:22|0.0076377
05:13:22|0.0076377
05:13:23|0.0076377
05:13:24|0.0076377
05:13:25|0.0076377
05:13:26|0.0076377
05:13:27|0.0076377
05:13:28|0.0076377
05:13:29|0.0076377
05:13:30|0.0076377
05:13:32|0.0076377
05:13:32|0.0076377
05:13:33|0.0076377
05:13:34|0.0076377
05:13:35|0.0076377
05:13:37|0.0076377
05:13:37|0.0076596
05:13:38|0.0076596
05:13:40|0.0076596
05:13:40|0.0076611
05:13:42|0.0076611
05:13:43|0.0076444
05:13:43|0.0076444
05:13:45|0.0076444
05:13:46|0.0076719
05:13:46|0.0076619
05:13:48|0.0076733
05:13:49|0.0076771
05:13:49|0.0076771
05:13:50|0.0076771
05:13:52|0.0076771
05:13:53|0.0076771
05:13:55|0.0076771
05:13:56|0.0076628
05:13:57|0.0076628
05:13:58|0.0076628
05:13:59|0.0076628
05:14:00|0.0076628
05:14:01|0.0076628
05:14:02|0.0076628
05:14:03|0.0076628
05:14:04|0.0076628
05:14:05|0.0076628
05:14:06|0.0076628
05:14:07|0.0076628
05:14:08|0.0076628
05:14:09|0.0076628
05:14:10|0.0076763
05:14:11|0.0076763
05:14:12|0.0076763
05:14:13|0.0076855
05:14:14|0.0076887
05:14:15|0.0076887
05:14:16|0.0076887
05:14:17|0.0076946
05:14:18|0.0076946
05:14:19|0.0076946
05:14:20|0.0076946
05:14:21|0.0076946
05:14:22|0.0076946
05:14:23|0.0076946
05:14:24|0.0076946
05:14:25|0.0076946
05:14:26|0.0076946
05:14:27|0.0076946
05:14:28|0.0076946
05:14:29|0.0076946
05:14:30|0.0076946
05:14:31|0.0076946
05:14:32|0.0076946
05:14:33|0.0076946
05:14:34|0.0076946
05:14:35|0.0076946
05:14:36|0.0076946
05:14:37|0.0076887
05:14:38|0.0076887
05:14:39|0.0076887
05:14:40|0.0076887
05:14:41|0.0076887
05:14:42|0.0076887
05:14:43|0.0076887
05:14:44|0.0076887
05:14:45|0.0076887
05:14:46|0.0076887
05:14:47|0.0076887
05:14:48|0.0076887
05:14:49|0.0076758
05:14:50|0.0076758
05:14:51|0.0076938
05:14:52|0.0076938
05:14:53|0.0076938
05:14:55|0.0076938
05:14:55|0.0076938
05:14:56|0.0076938
05:14:57|0.0076938
05:14:59|0.0076938
05:15:00|0.0076938
05:15:01|0.0076938
05:15:02|0.0076938
05:15:03|0.0076938
05:15:04|0.0076938
05:15:05|0.0076938
05:15:06|0.0076938
05:15:07|0.0076946
05:15:08|0.0076946
05:15:09|0.0076946
05:15:10|0.0076946
05:15:11|0.0076946
05:15:12|0.0076946
05:15:13|0.0076946
05:15:14|0.0076946
05:15:15|0.0076946
05:15:16|0.0076946
05:15:17|0.0076946
05:15:18|0.0076946
05:15:19|0.0076946
05:15:20|0.0076946
05:15:21|0.0076946
05:15:22|0.0076946
05:15:23|0.0076946
05:15:24|0.0076946
05:15:25|0.0076946
05:15:26|0.0076946
05:15:27|0.0076946
05:15:28|0.0076946
05:15:29|0.0076946
05:15:30|0.007691
05:15:31|0.007691
05:15:32|0.007691
05:15:33|0.007691
05:15:34|0.007691
05:15:35|0.007691
05:15:36|0.007691
05:15:37|0.007691
05:15:38|0.007691
05:15:39|0.007691
05:15:40|0.007691
05:15:41|0.007691
05:15:42|0.007691
05:15:43|0.0076941
05:15:44|0.0076941
05:15:45|0.0076941
05:15:46|0.007691
05:15:47|0.007691
05:15:48|0.007691
05:15:49|0.007691
05:15:50|0.007691
05:15:51|0.007691
05:15:52|0.0076941
05:15:53|0.0076941
05:15:54|0.0076941
05:15:56|0.0076941
05:15:57|0.0076896
05:15:58|0.0076941
05:15:59|0.0076941
05:16:00|0.0076941
05:16:01|0.0076941
05:16:02|0.0076941
05:16:03|0.0076941
05:16:04|0.0076941
05:16:05|0.0076941
05:16:06|0.0076941
05:16:07|0.0076941
05:16:08|0.0076941
05:16:09|0.0076941
05:16:10|0.00769
05:16:11|0.00769
05:16:12|0.0076807
05:16:13|0.0076807
05:16:14|0.0077
05:16:15|0.0077
05:16:16|0.0077
05:16:17|0.0077
05:16:18|0.0077
05:16:19|0.0077
05:16:20|0.0077
05:16:21|0.0077
05:16:22|0.0077
05:16:23|0.0077
05:16:24|0.0077
05:16:25|0.0077
05:16:26|0.0077
05:16:27|0.0077
05:16:28|0.0077
05:16:29|0.0076996
05:16:30|0.0076996
05:16:31|0.0076996
05:16:32|0.0076996
05:16:33|0.0076996
05:16:34|0.0076996
05:16:35|0.0076996
05:16:36|0.0076996
05:16:37|0.0076996
05:16:38|0.0076996
05:16:39|0.0076996
05:16:40|0.0076996
05:16:41|0.0076996
05:16:42|0.0076996
05:16:43|0.0076996
05:16:44|0.0076996
05:16:45|0.0076996
05:16:46|0.0076996
05:16:47|0.0076996
05:16:48|0.0076996
05:16:49|0.0076988
05:16:50|0.0076988
05:16:51|0.0076988
05:16:52|0.0076988
05:16:53|0.0076988
05:16:54|0.0076988
05:16:55|0.0076988
05:16:57|0.0076988
05:16:57|0.0076988
05:16:59|0.0076988
05:17:00|0.0076988
05:17:00|0.0076988
05:17:01|0.0076988
05:17:03|0.0076988
05:17:04|0.0076988
05:17:05|0.0076988
05:17:06|0.007698
05:17:07|0.007698
05:17:08|0.0076801
05:17:09|0.0076801
05:17:10|0.0076941
05:17:11|0.0076941
05:17:12|0.0076976
05:17:13|0.0076975
05:17:14|0.0076975
05:17:15|0.0076975
05:17:16|0.0076975
05:17:17|0.0076975
05:17:18|0.0076975
05:17:19|0.0076975
05:17:20|0.0076975
05:17:21|0.0076975
05:17:22|0.0076975
05:17:23|0.0076975
05:17:24|0.0076975
05:17:25|0.0076975
05:17:26|0.0076975
05:17:27|0.0076975
05:17:28|0.0076968
05:17:29|0.0076968
05:17:30|0.0076968
05:17:31|0.0076968
05:17:32|0.0076968
05:17:33|0.0076773
05:17:34|0.0076735
05:17:35|0.0076735
05:17:36|0.0076735
05:17:38|0.007676
05:17:38|0.007676
05:17:39|0.007676
05:17:40|0.007676
05:17:41|0.007676
05:17:42|0.007676
05:17:43|0.007676
05:17:44|0.007676
05:17:45|0.007676
05:17:46|0.0076757
05:17:47|0.0076988
05:17:48|0.0077
05:17:49|0.0077
05:17:50|0.0076815
05:17:51|0.0076815
05:17:52|0.0076815
05:17:53|0.0076815
05:17:54|0.0076815
05:17:55|0.0076815
05:17:57|0.0076815
05:17:58|0.0076815
05:17:59|0.0076815
05:18:00|0.0076815
05:18:01|0.0076815
05:18:02|0.0076815
05:18:03|0.0076815
05:18:04|0.0076815
05:18:04|0.0076815
05:18:06|0.0076815
05:18:07|0.0076815
05:18:07|0.0076815
05:18:09|0.0076815
05:18:10|0.0076815
05:18:11|0.0076815
05:18:11|0.0076815
05:18:13|0.0076827
05:18:14|0.0076815
05:18:15|0.0076815
05:18:16|0.0076815
05:18:17|0.0076815
05:18:18|0.0076815
05:18:19|0.0076815
05:18:20|0.0076815
05:18:21|0.0076815
05:18:22|0.0076815
05:18:23|0.0076815
05:18:24|0.0076815
05:18:25|0.0076815
05:18:26|0.0076692
05:18:27|0.0076692
05:18:28|0.0076692
05:18:29|0.0076692
05:18:30|0.0076692
05:18:31|0.0076692
05:18:32|0.0076692
05:18:33|0.0076692
05:18:34|0.0076692
05:18:35|0.0076692
05:18:36|0.0076692
05:18:37|0.0076692
05:18:38|0.0076692
05:18:39|0.0076692
05:18:40|0.0076692
05:18:41|0.0076692
05:18:42|0.0076692
05:18:43|0.0076692
05:18:44|0.0076692
05:18:45|0.0076692
05:18:46|0.0076692
05:18:47|0.0076692
05:18:48|0.0076692
05:18:49|0.0076692
05:18:50|0.0076692
05:18:51|0.0076692
05:18:52|0.0076692
05:18:53|0.0076692
05:18:54|0.0076692
05:18:55|0.00766
05:18:56|0.00766
05:18:57|0.00766
05:18:59|0.0076684
05:19:00|0.0076684
05:19:00|0.0076684
05:19:02|0.007668
05:19:03|0.007668
05:19:05|0.0076601
05:19:05|0.0076601
05:19:06|0.0076601
05:19:07|0.0076601
05:19:08|0.0076601
05:19:09|0.0076601
05:19:10|0.0076601
05:19:11|0.0076601
05:19:12|0.0076601
05:19:14|0.0076601
05:19:15|0.0076601
05:19:15|0.0076601
05:19:17|0.0076601
05:19:18|0.0076601
05:19:19|0.0076601
05:19:19|0.0076601
05:19:21|0.0076601
05:19:21|0.0076601
05:19:22|0.0076601
05:19:23|0.0076601
05:19:25|0.0076601
05:19:25|0.0076601
05:19:26|0.0076601
05:19:27|0.0076601
05:19:28|0.0076664
05:19:29|0.00766
05:19:30|0.00766
05:19:31|0.00766
05:19:32|0.00766
05:19:33|0.00766
05:19:34|0.00766
05:19:35|0.007669
05:19:36|0.007669
05:19:37|0.007669
05:19:39|0.007669
05:19:39|0.007669
05:19:41|0.007669
05:19:42|0.007669
05:19:43|0.007669
05:19:43|0.007669
05:19:44|0.007669
05:19:45|0.007669
05:19:46|0.007669
05:19:47|0.007669
05:19:49|0.007669
05:19:49|0.007669
05:19:50|0.007669
05:19:51|0.0076673
05:19:52|0.0076673
05:19:54|0.0076673
05:19:55|0.0076673
05:19:56|0.0076673
05:19:56|0.0076673
05:19:57|0.0076673
05:19:59|0.0076671
05:20:00|0.0076669
05:20:02|0.0076669
05:20:02|0.0076669
05:20:03|0.0076669
05:20:04|0.0076601
05:20:05|0.0076601
05:20:06|0.00766
05:20:08|0.00766
05:20:08|0.00766
05:20:10|0.00766
05:20:11|0.00766
05:20:11|0.00766
05:20:13|0.00766
05:20:13|0.00766
05:20:15|0.00766
05:20:16|0.0076656
05:20:16|0.0076656
05:20:17|0.0076656
05:20:18|0.0076656
05:20:20|0.0076656
05:20:21|0.0076656
05:20:21|0.00766
05:20:23|0.00766
05:20:24|0.0076625
05:20:24|0.0076625
05:20:25|0.0076625
05:20:27|0.0076625
05:20:27|0.0076625
05:20:29|0.0076625
05:20:29|0.0076625
05:20:30|0.0076625
05:20:31|0.0076625
05:20:32|0.0076625
05:20:33|0.0076625
05:20:34|0.0076625
05:20:35|0.0076625
05:20:37|0.0076625
05:20:37|0.0076625
05:20:38|0.0076625
05:20:39|0.0076625
05:20:40|0.0076625
05:20:41|0.0076625
05:20:42|0.0076625
05:20:43|0.0076428
05:20:44|0.0076428
05:20:46|0.0076428
05:20:46|0.0076428
05:20:47|0.0076428
05:20:48|0.0076428
05:20:50|0.0076428
05:20:50|0.0076428
05:20:52|0.0076428
05:20:53|0.0076428
05:20:54|0.0076428
05:20:54|0.0076428
05:20:56|0.0076377
05:20:57|0.0076377
05:20:57|0.0076377
05:20:58|0.0076377
05:21:00|0.0076377
05:21:02|0.0076377
05:21:02|0.0076377
05:21:03|0.0076377
05:21:04|0.0076377
05:21:05|0.0076377
05:21:06|0.0076362
05:21:07|0.0076362
05:21:08|0.0076362
05:21:09|0.0076362
05:21:10|0.0076362
05:21:11|0.0076362
05:21:12|0.0076362
05:21:13|0.00762
05:21:14|0.0076191
05:21:15|0.0076191
05:21:16|0.0076191
05:21:17|0.0076191
05:21:18|0.0076175
05:21:19|0.0076174
05:21:20|0.0076174
05:21:21|0.0076377
05:21:22|0.0076124
05:21:23|0.0076124
05:21:24|0.0076174
05:21:25|0.0076174
05:21:26|0.0076174
05:21:27|0.0076
05:21:28|0.0076
05:21:30|0.0076
05:21:31|0.0076
05:21:31|0.0076
05:21:32|0.0076
05:21:34|0.0076
05:21:34|0.0076
05:21:35|0.0076
05:21:36|0.0075924
05:21:37|0.0075924
05:21:38|0.0075924
05:21:39|0.0075924
05:21:40|0.0075924
05:21:41|0.0075924
05:21:42|0.0075924
05:21:43|0.0075924
05:21:44|0.0075924
05:21:45|0.0075924
05:21:46|0.0075924
05:21:47|0.0075924
05:21:48|0.0075924
05:21:49|0.0075924
05:21:51|0.0075924
05:21:51|0.0075924
05:21:52|0.007591
05:21:53|0.007591
05:21:54|0.007591
05:21:55|0.007591
05:21:56|0.007591
05:21:57|0.007591
05:21:58|0.007591
05:21:59|0.007591
05:22:01|0.007591
05:22:02|0.007591
05:22:03|0.007591
05:22:05|0.0075922
05:22:06|0.0075922
05:22:07|0.0075922
05:22:08|0.0075922
05:22:09|0.0075922
05:22:10|0.0075922
05:22:11|0.0075888
05:22:12|0.0075869
05:22:13|0.0075869
05:22:14|0.0075869
05:22:15|0.0075869
05:22:16|0.0075869
05:22:17|0.0075869
05:22:18|0.0075869
05:22:19|0.0075761
05:22:20|0.0075761
05:22:21|0.0075761
05:22:22|0.0075761
05:22:23|0.0075761
05:22:24|0.0075761
05:22:25|0.0075761
05:22:26|0.0075825
05:22:27|0.0075825
05:22:28|0.0075825
05:22:29|0.0075825
05:22:30|0.0075825
05:22:31|0.0075725
05:22:32|0.0075725
05:22:33|0.0075722
05:22:34|0.0075722
05:22:35|0.0075722
05:22:36|0.0075722
05:22:37|0.0075722
05:22:38|0.0075722
05:22:39|0.0075723
05:22:40|0.0075723
05:22:41|0.0075723
05:22:42|0.0075723
05:22:43|0.0075723
05:22:44|0.0075723
05:22:45|0.0075723
05:22:46|0.0075723
05:22:47|0.0075723
05:22:48|0.0075723
05:22:49|0.0075723
05:22:50|0.0075723
05:22:51|0.0075723
05:22:52|0.0075723
05:22:53|0.0075723
05:22:54|0.0075725
05:22:55|0.0075725
05:22:56|0.0075725
05:22:58|0.0075725
05:22:58|0.0075725
05:22:59|0.0075725
05:23:00|0.0075725
05:23:02|0.00756
05:23:02|0.0075798
05:23:03|0.0075798
05:23:05|0.0075798
05:23:06|0.0075798
05:23:07|0.0075798
05:23:08|0.0075798
05:23:09|0.0075704
05:23:10|0.0075704
05:23:11|0.0075704
05:23:12|0.0075704
05:23:14|0.0076
05:23:14|0.0076
05:23:15|0.0076
05:23:16|0.0076
05:23:17|0.0076
05:23:18|0.0076
05:23:19|0.0076
05:23:20|0.0076
05:23:21|0.0076
05:23:22|0.0075839
05:23:23|0.0075839
05:23:24|0.0075839
05:23:25|0.0075628
05:23:26|0.0075625
05:23:27|0.0075625
05:23:28|0.0075612
05:23:29|0.0075612
05:23:30|0.0075612
05:23:31|0.0075612
05:23:32|0.0075612
05:23:34|0.0075626
05:23:34|0.0075626
05:23:36|0.0075626
05:23:36|0.0075561
05:23:38|0.0075561
05:23:38|0.0075561
05:23:39|0.0075704
05:23:40|0.0075704
05:23:41|0.0075704
05:23:43|0.0075704
05:23:43|0.0075704
05:23:44|0.0075704
05:23:46|0.0075704
05:23:47|0.0075704
05:23:47|0.0075573
05:23:48|0.0075842
05:23:49|0.0075842
05:23:51|0.0075842
05:23:51|0.0075842
05:23:52|0.0075842
05:23:53|0.0075842
05:23:54|0.0075842
05:23:55|0.0075842
05:23:56|0.0075842
05:23:58|0.0075842
05:23:58|0.0075842
05:23:59|0.0075842
05:24:00|0.0075842
05:24:01|0.0075842
05:24:03|0.007584
05:24:04|0.007584
05:24:05|0.007589
05:24:07|0.007589
05:24:07|0.007589
05:24:08|0.007589
05:24:10|0.0075891
05:24:10|0.0075891
05:24:12|0.0075891
05:24:13|0.0075891
05:24:14|0.0075891
05:24:15|0.0075891
05:24:16|0.0076035
05:24:17|0.0076035
05:24:18|0.0076035
05:24:19|0.0076035
05:24:20|0.0076035
05:24:21|0.0076035
05:24:22|0.0076035
05:24:23|0.0076035
05:24:24|0.0076035
05:24:25|0.0076001
05:24:26|0.0076001
05:24:26|0.0076001
05:24:28|0.0076001
05:24:29|0.0075999
05:24:30|0.0075999
05:24:31|0.0075999
05:24:32|0.0075999
05:24:33|0.0075999
05:24:34|0.0075999
05:24:35|0.0075999
05:24:36|0.0075999
05:24:37|0.0075999
05:24:38|0.0075999
05:24:39|0.0075999
05:24:40|0.0075999
05:24:41|0.0075999
05:24:42|0.0075999
05:24:43|0.0075999
05:24:44|0.0075999
05:24:45|0.0075999
05:24:46|0.0075999
05:24:47|0.0075999
05:24:48|0.0075999
05:24:49|0.0075999
05:24:50|0.0075999
05:24:51|0.0075999
05:24:52|0.0075999
05:24:53|0.0075999
05:24:54|0.0075999
05:24:55|0.0075999
05:24:56|0.0075999
05:24:57|0.0075999
05:24:58|0.0075999
05:24:59|0.0075999
05:25:00|0.0075999
05:25:01|0.0075963
05:25:02|0.0075963
05:25:03|0.0075963
05:25:05|0.0075963
05:25:06|0.0075876
05:25:07|0.0075876
05:25:09|0.0075876
05:25:09|0.0075876
05:25:10|0.0075876
05:25:11|0.0075876
05:25:12|0.0075876
05:25:13|0.0075876
05:25:14|0.0075876
05:25:15|0.0075876
05:25:16|0.0075876
05:25:17|0.0075876
05:25:18|0.0075876
05:25:19|0.0075876
05:25:20|0.0075876
05:25:21|0.0075876
05:25:22|0.0075876
05:25:23|0.0075876
05:25:24|0.0075876
05:25:25|0.0075876
05:25:26|0.0075876
05:25:27|0.0075876
05:25:28|0.0075876
05:25:29|0.0075876
05:25:30|0.0075876
05:25:31|0.0075876
05:25:32|0.0075876
05:25:33|0.0075876
05:25:34|0.0075876
05:25:35|0.0075876
05:25:36|0.0075876
05:25:37|0.0075876
05:25:38|0.0075876
05:25:39|0.0075876
05:25:40|0.0075876
05:25:41|0.0075876
05:25:42|0.0075876
05:25:43|0.0075969
05:25:44|0.0075969
05:25:45|0.0075969
05:25:46|0.0075969
05:25:47|0.0075969
05:25:48|0.0075969
05:25:49|0.0075969
05:25:50|0.0075969
05:25:51|0.0075969
05:25:52|0.0075819
05:25:53|0.0075819
05:25:54|0.0075819
05:25:55|0.0075819
05:25:56|0.0075819
05:25:57|0.0075819
05:25:58|0.0075819
05:25:59|0.0075819
05:26:00|0.0075819
05:26:01|0.0075819
05:26:02|0.0075819
05:26:03|0.0075819
05:26:05|0.0075819
05:26:06|0.0075876
05:26:07|0.0075969
05:26:09|0.0075971
05:26:09|0.0075971
05:26:10|0.0075971
05:26:11|0.0075969
05:26:12|0.0075969
05:26:13|0.0075969
05:26:14|0.0075969
05:26:15|0.0075969
05:26:16|0.0075969
05:26:17|0.0075969
05:26:18|0.0075969
05:26:19|0.0075969
05:26:20|0.0075969
05:26:21|0.007597
05:26:22|0.007597
05:26:23|0.007597
05:26:25|0.007597
05:26:26|0.007597
05:26:26|0.007597
05:26:28|0.007597
05:26:28|0.007597
05:26:30|0.007597
05:26:30|0.007597
05:26:32|0.007597
05:26:32|0.007597
05:26:33|0.007597
05:26:35|0.007597
05:26:35|0.007597
05:26:37|0.007597
05:26:37|0.007597
05:26:38|0.007597
05:26:39|0.007597
05:26:41|0.007597
05:26:42|0.007597
05:26:43|0.007597
05:26:44|0.0075972
05:26:44|0.0075972
05:26:45|0.0075972
05:26:46|0.0075972
05:26:47|0.0075972
05:26:49|0.0075972
05:26:49|0.0075972
05:26:51|0.0075972
05:26:52|0.0075972
05:26:53|0.0075972
05:26:54|0.0075972
05:26:55|0.0075972
05:26:56|0.0075783
05:26:57|0.0075783
05:26:58|0.0075783
05:26:59|0.0075783
05:27:00|0.0075783
05:27:01|0.0075783
05:27:02|0.0075783
05:27:03|0.0075783
05:27:04|0.0075783
05:27:05|0.0075783
05:27:07|0.0075783
05:27:07|0.0075783
05:27:08|0.0075783
05:27:09|0.0075783
05:27:10|0.007571
05:27:11|0.007571
05:27:12|0.007571
05:27:13|0.007571
05:27:14|0.007571
05:27:15|0.007571
05:27:16|0.007571
05:27:17|0.007571
05:27:18|0.007571
05:27:19|0.007571
05:27:20|0.007571
05:27:21|0.007571
05:27:22|0.007571
05:27:23|0.0075941
05:27:24|0.0075941
05:27:25|0.0075941
05:27:26|0.0075941
05:27:27|0.0075941
05:27:28|0.0075941
05:27:29|0.0075941
05:27:30|0.0075941
05:27:31|0.0075941
05:27:33|0.0075772
05:27:33|0.0075772
05:27:34|0.0075772
05:27:35|0.0075772
05:27:36|0.0075896
05:27:37|0.0075896
05:27:38|0.0075896
05:27:39|0.0075896
05:27:40|0.0075896
05:27:41|0.0075896
05:27:42|0.0075896
05:27:43|0.0075896
05:27:44|0.0075896
05:27:45|0.0075896
05:27:46|0.0075896
05:27:47|0.0075896
05:27:48|0.0075896
05:27:49|0.0075896
05:27:50|0.0075896
05:27:51|0.0075896
05:27:52|0.0075896
05:27:53|0.0075896
05:27:54|0.0075896
05:27:55|0.0075896
05:27:56|0.0075896
05:27:57|0.0075896
05:27:58|0.0075896
05:27:59|0.0075896
05:28:00|0.0075896
05:28:01|0.0075747
05:28:02|0.0075747
05:28:03|0.0075747
05:28:04|0.0075747
05:28:05|0.00757
05:28:06|0.00757
05:28:08|0.00757
05:28:09|0.0075772
05:28:10|0.0075772
05:28:11|0.0075772
05:28:12|0.0075882
05:28:13|0.0075882
05:28:14|0.0075882
05:28:15|0.0075882
05:28:16|0.0075882
05:28:17|0.0075882
05:28:18|0.0075882
05:28:19|0.0075882
05:28:20|0.0075877
05:28:21|0.0075877
05:28:22|0.0075877
05:28:23|0.0075877
05:28:24|0.0075877
05:28:25|0.0075877
05:28:26|0.0075877
05:28:27|0.0075877
05:28:28|0.0075877
05:28:29|0.0075877
05:28:30|0.0075877
05:28:31|0.00757
05:28:32|0.00757
05:28:33|0.00757
05:28:34|0.00757
05:28:35|0.0075845
05:28:36|0.0075845
05:28:37|0.0075845
05:28:38|0.0075845
05:28:39|0.007565
05:28:40|0.0075614
05:28:41|0.0075612
05:28:42|0.00757
05:28:43|0.00757
05:28:45|0.00757
05:28:45|0.00757
05:28:46|0.00757
05:28:48|0.00757
05:28:48|0.00757
05:28:49|0.0075831
05:28:50|0.0075831
05:28:51|0.00757
05:28:52|0.00757
05:28:53|0.0075832
05:28:54|0.0075832
05:28:55|0.0075832
05:28:57|0.0075832
05:28:58|0.0075832
05:28:58|0.007565
05:28:59|0.007565
05:29:00|0.007565
05:29:01|0.007565
05:29:02|0.007565
05:29:03|0.007565
05:29:05|0.0075767
05:29:05|0.0075767
05:29:06|0.0075765
05:29:08|0.0075765
05:29:09|0.0075614
05:29:11|0.0075614
05:29:11|0.0075746
05:29:12|0.0075746
05:29:13|0.0075746
05:29:14|0.0075746
05:29:15|0.0075746
05:29:16|0.0075746
05:29:17|0.0075746
05:29:18|0.0075746
05:29:19|0.0075746
05:29:20|0.0075746
05:29:21|0.0075746
05:29:22|0.0075746
05:29:23|0.0075746
05:29:24|0.0075746
05:29:25|0.0075746
05:29:26|0.0075746
05:29:27|0.0075501
05:29:28|0.0075501
05:29:29|0.0075715
05:29:30|0.0075715
05:29:31|0.0075715
05:29:32|0.0075715
05:29:33|0.0075715
05:29:34|0.0075715
05:29:35|0.0075715
05:29:36|0.0075715
05:29:37|0.0075715
05:29:38|0.0075715
05:29:39|0.0075715
05:29:41|0.0075715
05:29:41|0.0075715
05:29:42|0.0075715
05:29:43|0.0075715
05:29:45|0.0075715
05:29:46|0.0075715
05:29:47|0.0075501
05:29:47|0.0075501
05:29:48|0.0075501
05:29:49|0.0075715
05:29:50|0.0075503
05:29:51|0.0075503
05:29:52|0.0075503
05:29:53|0.0075503
05:29:54|0.0075503
05:29:55|0.0075503
05:29:56|0.0075503
05:29:57|0.0075699
05:29:58|0.0075699
05:29:59|0.0075699
05:30:00|0.0075696
05:30:01|0.0075696
05:30:02|0.0075696
05:30:04|0.0075745
05:30:04|0.0075745
05:30:05|0.0075745
05:30:06|0.0075745
05:30:07|0.0075745
05:30:09|0.0075745
05:30:10|0.0075745
05:30:12|0.0075745
05:30:12|0.0075745
05:30:13|0.0075745
05:30:14|0.0075745
05:30:15|0.0075745
05:30:16|0.0075745
05:30:17|0.0075745
05:30:18|0.0075745
05:30:19|0.0075745
05:30:20|0.0075699
05:30:21|0.0075699
05:30:22|0.0075699
05:30:23|0.0075699
05:30:24|0.0075699
05:30:25|0.0075709
05:30:26|0.0075709
05:30:27|0.0075709
05:30:28|0.0075709
05:30:29|0.0075709
05:30:30|0.0075709
05:30:31|0.0075721
05:30:32|0.0075721
05:30:33|0.0075721
05:30:34|0.0075721
05:30:35|0.0075721
05:30:36|0.0075721
05:30:37|0.0075721
05:30:38|0.0075723
05:30:39|0.0075723
05:30:40|0.0075723
05:30:41|0.0075723
05:30:42|0.0075723
05:30:43|0.0075723
05:30:44|0.0075723
05:30:45|0.0075723
05:30:47|0.0075723
05:30:48|0.0075723
05:30:48|0.0075723
05:30:50|0.0075648
05:30:50|0.0075648
05:30:51|0.0075648
05:30:52|0.0075648
05:30:54|0.0075648
05:30:55|0.0075648
05:30:55|0.0075717
05:30:57|0.0075719
05:30:57|0.0075544
05:30:58|0.0075544
05:31:00|0.0075544
05:31:00|0.0075544
05:31:01|0.0075544
05:31:02|0.0075544
05:31:03|0.0075544
05:31:05|0.0075648
05:31:06|0.0075648
05:31:07|0.0075648
05:31:08|0.0075648
05:31:09|0.0075648
05:31:10|0.0075732
05:31:12|0.0075732
05:31:12|0.0075732
05:31:14|0.0075732
05:31:15|0.0075732
05:31:15|0.0075557
05:31:16|0.0075544
05:31:17|0.0075544
05:31:19|0.0075544
05:31:19|0.0075544
05:31:20|0.0075544
05:31:21|0.007551
05:31:22|0.007551
05:31:24|0.007551
05:31:24|0.007551
05:31:26|0.0075705
05:31:26|0.0075705
05:31:28|0.0075544
05:31:29|0.0075544
05:31:29|0.0075544
05:31:31|0.007552
05:31:32|0.007552
05:31:33|0.007552
05:31:34|0.007552
05:31:35|0.007552
05:31:35|0.007552
05:31:37|0.007552
05:31:38|0.007552
05:31:39|0.007552
05:31:40|0.0075727
05:31:40|0.0075727
05:31:42|0.0075727
05:31:43|0.0075727
05:31:44|0.0075727
05:31:45|0.0075727
05:31:46|0.0075727
05:31:47|0.0075727
05:31:48|0.0075715
05:31:48|0.0075715
05:31:49|0.0075715
05:31:51|0.0075715
05:31:52|0.0075715
05:31:53|0.0075715
05:31:54|0.0075715
05:31:55|0.0075715
05:31:56|0.0075715
05:31:57|0.0075715
05:31:58|0.00755
05:31:59|0.0075701
05:32:00|0.0075701
05:32:01|0.0075701
05:32:02|0.0075701
05:32:03|0.0075698
05:32:04|0.0075698
05:32:05|0.0075698
05:32:06|0.0075509
05:32:07|0.0075509
05:32:08|0.0075509
05:32:09|0.0075509
05:32:10|0.0075509
05:32:12|0.0075509
05:32:13|0.0075509
05:32:13|0.0075509
05:32:14|0.0075509
05:32:16|0.0075509
05:32:17|0.0075509
05:32:18|0.0075509
05:32:19|0.0075509
05:32:20|0.0075502
05:32:21|0.0075502
05:32:21|0.0075502
05:32:22|0.0075502
05:32:24|0.0075502
05:32:24|0.0075682
05:32:26|0.0075682
05:32:27|0.0075682
05:32:28|0.0075682
05:32:28|0.0075682
05:32:29|0.0075682
05:32:31|0.0075682
05:32:31|0.0075682
05:32:33|0.0075682
05:32:33|0.0075682
05:32:34|0.0075682
05:32:35|0.0075682
05:32:36|0.0075682
05:32:37|0.0075682
05:32:38|0.0075682
05:32:39|0.0075682
05:32:40|0.0075682
05:32:41|0.0075682
05:32:43|0.0075682
05:32:43|0.0075682
05:32:44|0.0075682
05:32:45|0.0075682
05:32:47|0.0075682
05:32:47|0.0075682
05:32:48|0.0075682
05:32:49|0.0075682
05:32:50|0.0075682
05:32:51|0.0075682
05:32:52|0.0075682
05:32:53|0.0075682
05:32:54|0.0075682
05:32:55|0.0075682
05:32:56|0.0075682
05:32:57|0.0075682
05:32:59|0.0075694
05:32:59|0.0075694
05:33:01|0.0075694
05:33:01|0.0075694
05:33:03|0.0075694
05:33:04|0.0075694
05:33:04|0.0075694
05:33:06|0.0075694
05:33:07|0.0075694
05:33:07|0.0075694
05:33:08|0.0075694
05:33:10|0.0075694
05:33:11|0.0075694
05:33:12|0.0075694
05:33:13|0.0075694
05:33:15|0.0075694
05:33:16|0.0075694
05:33:17|0.0075694
05:33:18|0.0075694
05:33:19|0.0075694
05:33:19|0.0075373
05:33:21|0.0075373
05:33:22|0.0075373
05:33:22|0.0075373
05:33:23|0.0075373
05:33:24|0.0075373
05:33:25|0.0075373
05:33:26|0.0075373
05:33:28|0.0075373
05:33:28|0.0075373
05:33:29|0.0075373
05:33:31|0.0075373
05:33:31|0.0075373
05:33:32|0.0075373
05:33:33|0.0075373
05:33:35|0.0075373
05:33:35|0.0075373
05:33:36|0.0075373
05:33:37|0.00755
05:33:38|0.00755
05:33:40|0.00755
05:33:40|0.00755
05:33:41|0.00755
05:33:42|0.00755
05:33:43|0.00755
05:33:44|0.00755
05:33:45|0.00755
05:33:46|0.00755
05:33:47|0.0075493
05:33:48|0.0075493
05:33:49|0.0075493
05:33:50|0.0075493
05:33:51|0.00755
05:33:52|0.00755
05:33:53|0.00755
05:33:54|0.00755
05:33:56|0.0075498
05:33:56|0.0075498
05:33:57|0.0075498
05:33:58|0.0075498
05:33:59|0.0075498
05:34:01|0.0075498
05:34:01|0.00755
05:34:03|0.00755
05:34:04|0.00755
05:34:05|0.00755
05:34:06|0.00755
05:34:06|0.00755
05:34:08|0.00755
05:34:09|0.00755
05:34:10|0.0075498
05:34:11|0.0075498
05:34:11|0.0075498
05:34:13|0.0075567
05:34:14|0.0075567
05:34:16|0.0075567
05:34:16|0.0075567
05:34:17|0.0075567
05:34:19|0.0075564
05:34:20|0.0075564
05:34:21|0.0075564
05:34:22|0.0075564
05:34:22|0.0075564
05:34:24|0.0075564
05:34:25|0.0075564
05:34:26|0.0075564
05:34:27|0.0075564
05:34:28|0.0075564
05:34:29|0.0075403
05:34:30|0.0075403
05:34:31|0.0075403
05:34:32|0.0075403
05:34:32|0.0075403
05:34:34|0.0075403
05:34:35|0.0075403
05:34:36|0.0075403
05:34:37|0.0075403
05:34:38|0.0075403
05:34:39|0.0075403
05:34:40|0.0075403
05:34:41|0.0075403
05:34:42|0.0075403
05:34:42|0.0075403
05:34:44|0.0075403
05:34:45|0.0075403
05:34:46|0.0075403
05:34:47|0.0075403
05:34:48|0.0075403
05:34:48|0.0075491
05:34:50|0.0075491
05:34:50|0.0075491
05:34:52|0.0075403
05:34:53|0.0075403
05:34:54|0.0075403
05:34:54|0.0075373
05:34:56|0.0075373
05:34:57|0.0075373
05:34:58|0.0075373
05:34:59|0.0075373
05:35:00|0.0075373
05:35:01|0.0075373
05:35:02|0.0075403
05:35:02|0.0075403
05:35:03|0.0075403
05:35:04|0.0075403
05:35:05|0.0075402
05:35:07|0.0075402
05:35:07|0.0075402
05:35:09|0.0075402
05:35:10|0.0075402
05:35:10|0.0075364
05:35:12|0.0075357
05:35:13|0.0075357
05:35:14|0.0075338
05:35:15|0.0075338
05:35:16|0.0075338
05:35:17|0.0075288
05:35:18|0.0075402
05:35:19|0.0075402
05:35:20|0.0075402
05:35:21|0.0075402
05:35:22|0.0075402
05:35:23|0.0075402
05:35:24|0.0075402
05:35:25|0.0075402
05:35:26|0.0075285
05:35:27|0.0075285
05:35:28|0.0075285
05:35:29|0.0075285
05:35:30|0.0075245
05:35:31|0.00752
05:35:32|0.00752
05:35:33|0.00752
05:35:34|0.00752
05:35:35|0.0075391
05:35:36|0.0075391
05:35:37|0.0075391
05:35:38|0.0075391
05:35:39|0.0075391
05:35:40|0.0075391
05:35:41|0.0075391
05:35:42|0.0075391
05:35:43|0.0075391
05:35:44|0.0075391
05:35:45|0.0075391
05:35:46|0.0075391
05:35:47|0.0075391
05:35:48|0.0075391
05:35:49|0.0075391
05:35:50|0.0075391
05:35:51|0.0075391
05:35:52|0.0075391
05:35:53|0.0075391
05:35:54|0.0075391
05:35:55|0.0075391
05:35:56|0.0075391
05:35:57|0.0075391
05:35:58|0.0075391
05:35:59|0.0075391
05:36:00|0.0075391
05:36:01|0.0075391
05:36:02|0.0075391
05:36:03|0.0075391
05:36:04|0.0075391
05:36:05|0.0075391
05:36:06|0.0075391
05:36:07|0.0075391
05:36:08|0.0075391
05:36:09|0.0075391
05:36:10|0.0075391
05:36:11|0.0075391
05:36:13|0.0075238
05:36:13|0.0075238
05:36:15|0.0075238
05:36:15|0.0075238
05:36:17|0.0075238
05:36:18|0.0075238
05:36:19|0.0075238
05:36:20|0.0075234
05:36:20|0.0075234
05:36:22|0.0075234
05:36:23|0.0075232
05:36:24|0.0075368
05:36:25|0.0075368
05:36:26|0.0075368
05:36:27|0.0075368
05:36:28|0.0075098
05:36:29|0.0075098
05:36:30|0.0075098
05:36:31|0.0075098
05:36:32|0.0075098
05:36:33|0.0075098
05:36:34|0.0075098
05:36:35|0.0075098
05:36:36|0.0075098
05:36:37|0.0075098
05:36:38|0.0075098
05:36:39|0.0075098
05:36:40|0.0075098
05:36:41|0.0075098
05:36:42|0.0075098
05:36:43|0.0075098
05:36:44|0.0075098
05:36:45|0.0075098
05:36:46|0.0075098
05:36:47|0.0075098
05:36:48|0.0075098
05:36:49|0.0075098
05:36:50|0.0075098
05:36:51|0.0075098
05:36:52|0.0075098
05:36:53|0.0075098
05:36:54|0.0075098
05:36:55|0.0075402
05:36:56|0.0075402
05:36:57|0.0075402
05:36:58|0.0075402
05:36:59|0.0075402
05:37:00|0.0075402
05:37:01|0.0075402
05:37:02|0.0075402
05:37:03|0.0075402
05:37:04|0.0075402
05:37:05|0.0075402
05:37:06|0.0075402
05:37:07|0.0075402
05:37:08|0.0075402
05:37:09|0.0075402
05:37:10|0.0075402
05:37:11|0.0075402
05:37:12|0.0075402
05:37:13|0.0075402
05:37:14|0.007537
05:37:15|0.007537
05:37:17|0.0075441
05:37:18|0.0075441
05:37:19|0.0075441
05:37:20|0.0075441
05:37:21|0.0075441
05:37:22|0.0075441
05:37:23|0.0075441
05:37:24|0.0075441
05:37:25|0.0075441
05:37:26|0.0075441
05:37:27|0.0075441
05:37:28|0.0075441
05:37:29|0.0075441
05:37:30|0.0075441
05:37:31|0.0075441
05:37:32|0.0075441
05:37:33|0.0075378
05:37:34|0.0075378
05:37:35|0.0075483
05:37:36|0.0075549
05:37:37|0.0075549
05:37:38|0.0075549
05:37:39|0.0075549
05:37:40|0.0075549
05:37:41|0.0075549
05:37:42|0.0075549
05:37:43|0.0075549
05:37:44|0.0075549
05:37:45|0.0075549
05:37:46|0.0075549
05:37:47|0.0075612
05:37:48|0.0075549
05:37:49|0.0075662
05:37:51|0.00757
05:37:51|0.00757
05:37:53|0.00757
05:37:53|0.00757
05:37:54|0.00757
05:37:55|0.007573
05:37:56|0.0075746
05:37:57|0.0075746
05:37:58|0.0075746
05:38:00|0.0075746
05:38:00|0.0075746
05:38:01|0.0075746
05:38:02|0.0075782
05:38:03|0.0075782
05:38:04|0.0075782
05:38:06|0.0075782
05:38:06|0.0075782
05:38:07|0.0075782
05:38:08|0.0075782
05:38:10|0.0075782
05:38:10|0.0075782
05:38:12|0.0075782
05:38:12|0.0075831
05:38:14|0.0075867
05:38:14|0.0075867
05:38:15|0.0075867
05:38:17|0.0075867
05:38:18|0.0075867
05:38:19|0.0075941
05:38:20|0.0075941
05:38:21|0.0075941
05:38:21|0.0075941
05:38:23|0.0075941
05:38:24|0.0075941
05:38:25|0.0075941
05:38:26|0.0075941
05:38:27|0.0075999
05:38:28|0.0075999
05:38:29|0.0075999
05:38:30|0.0076068
05:38:31|0.0076068
05:38:32|0.0076032
05:38:33|0.0076032
05:38:34|0.0076032
05:38:35|0.0076068
05:38:35|0.0076068
05:38:36|0.0076068
05:38:37|0.0076068
05:38:39|0.0076068
05:38:40|0.0076068
05:38:41|0.0076068
05:38:41|0.0076068
05:38:43|0.0076122
05:38:44|0.0076218
05:38:44|0.0076218
05:38:45|0.0076218
05:38:47|0.0076221
05:38:48|0.0076221
05:38:48|0.0076221
05:38:50|0.0076221
05:38:51|0.0076221
05:38:52|0.0076227
05:38:53|0.0076227
05:38:53|0.0076227
05:38:55|0.0076227
05:38:55|0.0076227
05:38:57|0.0076227
05:38:57|0.0076227
05:38:59|0.0076227
05:39:00|0.0076227
05:39:01|0.0076227
05:39:01|0.0076227
05:39:03|0.0076227
05:39:04|0.0076234
05:39:05|0.0076234
05:39:05|0.0076234
05:39:07|0.0076234
05:39:07|0.0076234
05:39:09|0.0076234
05:39:09|0.0076234
05:39:11|0.0076234
05:39:12|0.0076234
05:39:13|0.0076234
05:39:14|0.0076213
05:39:15|0.0076213
05:39:16|0.0076213
05:39:17|0.0076212
05:39:18|0.0076212
05:39:19|0.0076212
05:39:19|0.0076212
05:39:21|0.0076319
05:39:22|0.0076319
05:39:23|0.0076319
05:39:24|0.0076198
05:39:25|0.0076198
05:39:26|0.0076198
05:39:27|0.0076198
05:39:28|0.0076198
05:39:29|0.0076198
05:39:30|0.0076198
05:39:31|0.0076198
05:39:32|0.0076198
05:39:33|0.0076198
05:39:34|0.0076204
05:39:35|0.0076204
05:39:36|0.0076221
05:39:37|0.0076221
05:39:38|0.0076221
05:39:39|0.0076198
05:39:40|0.0076301
05:39:41|0.0076301
05:39:42|0.0076303
05:39:43|0.0076303
05:39:44|0.0076303
05:39:45|0.0076303
05:39:46|0.0076303
05:39:47|0.0076587
05:39:48|0.0076587
05:39:49|0.0076587
05:39:50|0.0076587
05:39:51|0.0076587
05:39:52|0.0076587
05:39:53|0.0076595
05:39:54|0.0076595
05:39:55|0.0076595
05:39:56|0.0076595
05:39:57|0.0076595
05:39:58|0.0076595
05:39:59|0.0076595
05:40:00|0.0076595
05:40:01|0.0076595
05:40:02|0.0076595
05:40:03|0.0076595
05:40:04|0.0076595
05:40:05|0.0076595
05:40:06|0.0076595
05:40:07|0.0076596
05:40:08|0.0076596
05:40:10|0.0076596
05:40:10|0.0076596
05:40:11|0.0076596
05:40:12|0.0076596
05:40:13|0.0076596
05:40:14|0.0076596
05:40:15|0.0076596
05:40:16|0.0076596
05:40:17|0.0076587
05:40:19|0.0076596
05:40:20|0.007668
05:40:20|0.007668
05:40:21|0.007668
05:40:23|0.007668
05:40:23|0.007668
05:40:24|0.007668
05:40:26|0.0076539
05:40:26|0.0076539
05:40:28|0.0076539
05:40:28|0.0076539
05:40:30|0.0076632
05:40:31|0.0076632
05:40:32|0.0076632
05:40:33|0.0076632
05:40:34|0.0076437
05:40:35|0.0076377
05:40:36|0.0076377
05:40:37|0.0076377
05:40:37|0.0076377
05:40:39|0.0076458
05:40:40|0.0076458
05:40:41|0.0076458
05:40:42|0.0076458
05:40:42|0.0076458
05:40:43|0.007639
05:40:45|0.007639
05:40:46|0.007639
05:40:47|0.0076506
05:40:47|0.0076506
05:40:49|0.0076332
05:40:50|0.0076332
05:40:51|0.0076332
05:40:52|0.0076332
05:40:53|0.0076377
05:40:53|0.0076377
05:40:55|0.0076377
05:40:55|0.0076377
05:40:57|0.0076377
05:40:57|0.0076192
05:40:58|0.0076122
05:41:00|0.0076242
05:41:01|0.0076242
05:41:02|0.0076242
05:41:03|0.0076242
05:41:04|0.0076205
05:41:05|0.0076205
05:41:06|0.0076205
05:41:07|0.0076205
05:41:08|0.0076164
05:41:09|0.0076164
05:41:10|0.0076164
05:41:11|0.0076289
05:41:12|0.0076289
05:41:13|0.0076289
05:41:14|0.0076289
05:41:14|0.0076289
05:41:16|0.0076289
05:41:17|0.0076289
05:41:17|0.0076289
05:41:18|0.0076289
05:41:20|0.0076289
05:41:21|0.0076289
05:41:23|0.0076289
05:41:23|0.0076289
05:41:25|0.0076289
05:41:26|0.0076289
05:41:26|0.0076289
05:41:28|0.0076289
05:41:29|0.0076289
05:41:29|0.0076289
05:41:30|0.0076289
05:41:32|0.0076289
05:41:33|0.0076289
05:41:34|0.0076289
05:41:34|0.0076289
05:41:35|0.0076289
05:41:36|0.0076289
05:41:37|0.0076289
05:41:39|0.0076289
05:41:39|0.0076289
05:41:40|0.0076289
05:41:41|0.0076289
05:41:43|0.0076289
05:41:44|0.0076289
05:41:45|0.007624
05:41:46|0.007624
05:41:47|0.007624
05:41:48|0.0076289
05:41:49|0.0076289
05:41:49|0.0076289
05:41:51|0.0076289
05:41:52|0.0076289
05:41:53|0.0076289
05:41:54|0.0076289
05:41:55|0.0076289
05:41:55|0.0076289
05:41:57|0.0076289
05:41:58|0.0076067
05:41:59|0.0076067
05:42:00|0.0076067
05:42:01|0.0076067
05:42:02|0.0076083
05:42:03|0.0076083
05:42:03|0.0076083
05:42:05|0.0076083
05:42:05|0.0076083
05:42:06|0.0076297
05:42:08|0.0076297
05:42:08|0.0076297
05:42:10|0.0076297
05:42:11|0.0076297
05:42:12|0.0076297
05:42:13|0.0076297
05:42:13|0.0076297
05:42:15|0.0076297
05:42:15|0.0076297
05:42:17|0.0076297
05:42:18|0.0076297
05:42:19|0.0076297
05:42:20|0.0076297
05:42:21|0.0076219
05:42:23|0.0076219
05:42:24|0.0076219
05:42:25|0.0076219
05:42:25|0.0076219
05:42:27|0.0076219
05:42:28|0.0076214
05:42:29|0.0076214
05:42:30|0.0076211
05:42:32|0.0076211
05:42:32|0.0076211
05:42:33|0.0076211
05:42:34|0.0076211
05:42:35|0.0076211
05:42:36|0.0076211
05:42:37|0.0076211
05:42:39|0.0076211
05:42:39|0.0076211
05:42:40|0.0076211
05:42:42|0.0076211
05:42:43|0.0076211
05:42:44|0.0076211
05:42:44|0.0076211
05:42:45|0.0076211
05:42:46|0.0076211
05:42:48|0.0076211
05:42:48|0.0076211
05:42:49|0.0076211
05:42:50|0.0076211
05:42:51|0.0076177
05:42:52|0.0076177
05:42:53|0.0076177
05:42:54|0.0076177
05:42:55|0.0076177
05:42:56|0.0076177
05:42:57|0.0076177
05:42:58|0.0076177
05:42:59|0.0076177
05:43:00|0.0076177
05:43:01|0.0076177
05:43:02|0.0076177
05:43:03|0.0076177
05:43:05|0.0076177
05:43:05|0.0076177
05:43:06|0.0076177
05:43:07|0.0076003
05:43:08|0.0076003
05:43:10|0.0076004
05:43:10|0.0076119
05:43:11|0.0076116
05:43:12|0.0076116
05:43:13|0.0076115
05:43:15|0.0076115
05:43:15|0.0076115
05:43:17|0.0076115
05:43:17|0.0076115
05:43:19|0.0075988
05:43:20|0.0075988
05:43:21|0.0075988
05:43:21|0.0075988
05:43:22|0.0075988
05:43:24|0.0075988
05:43:26|0.0075988
05:43:26|0.0075988
05:43:27|0.0076153
05:43:28|0.0076153
05:43:30|0.0075908
05:43:30|0.0075908
05:43:31|0.0075908
05:43:32|0.0075908
05:43:33|0.0075908
05:43:35|0.0075908
05:43:36|0.0075908
05:43:36|0.0075908
05:43:37|0.0075908
05:43:38|0.0075908
05:43:40|0.0075908
05:43:40|0.0075908
05:43:41|0.0075908
05:43:42|0.0075908
05:43:44|0.0075908
05:43:44|0.0075908
05:43:45|0.0075908
05:43:47|0.0075908
05:43:47|0.0075908
05:43:48|0.0075908
05:43:49|0.0075908
05:43:51|0.0075908
05:43:52|0.0075908
05:43:53|0.0075908
05:43:54|0.0075908
05:43:54|0.0075908
05:43:56|0.0075908
05:43:57|0.0075908
05:43:58|0.0075908
05:43:58|0.0075908
05:44:00|0.0075908
05:44:01|0.0075908
05:44:02|0.0075908
05:44:03|0.0075908
05:44:03|0.0075908
05:44:05|0.0075908
05:44:05|0.0075908
05:44:07|0.0075908
05:44:08|0.0075908
05:44:09|0.0075908
05:44:09|0.0075908
05:44:11|0.0075904
05:44:11|0.0075904
05:44:12|0.0075904
05:44:13|0.0075904
05:44:15|0.0075904
05:44:15|0.0075867
05:44:16|0.0075867
05:44:18|0.0075867
05:44:18|0.0075867
05:44:20|0.0075867
05:44:20|0.0075867
05:44:22|0.0075867
05:44:23|0.0075867
05:44:25|0.0075867
05:44:25|0.0075867
05:44:26|0.0075867
05:44:28|0.0075867
05:44:29|0.0075867
05:44:29|0.0075907
05:44:30|0.0075904
05:44:32|0.0075904
05:44:32|0.0075904
05:44:34|0.0075904
05:44:35|0.0075904
05:44:35|0.0075904
05:44:37|0.0075904
05:44:38|0.0075904
05:44:38|0.0075904
05:44:40|0.0075904
05:44:41|0.0075904
05:44:42|0.0075904
05:44:43|0.0075904
05:44:44|0.0075904
05:44:44|0.0075904
05:44:46|0.0075904
05:44:47|0.0075904
05:44:48|0.007607
05:44:49|0.0075904
05:44:50|0.0075904
05:44:50|0.0075904
05:44:52|0.0075904
05:44:53|0.0075904
05:44:54|0.0075904
05:44:55|0.0075997
05:44:57|0.0075997
05:44:57|0.0075997
05:44:58|0.0075997
05:44:59|0.0075904
05:45:01|0.0075904
05:45:01|0.0075904
05:45:02|0.0075904
05:45:03|0.0075904
05:45:04|0.0075904
05:45:05|0.0075904
05:45:06|0.0075904
05:45:08|0.0075904
05:45:08|0.0075904
05:45:09|0.0075904
05:45:10|0.0075904
05:45:11|0.0075904
05:45:12|0.0075904
05:45:13|0.0075904
05:45:14|0.0075904
05:45:15|0.0075904
05:45:16|0.0075904
05:45:17|0.0075904
05:45:18|0.0075904
05:45:19|0.0075904
05:45:20|0.0075904
05:45:21|0.0075904
05:45:23|0.0075904
05:45:24|0.0075904
05:45:25|0.0075904
05:45:27|0.0075904
05:45:27|0.0075904
05:45:28|0.0075904
05:45:29|0.0075904
05:45:30|0.0075904
05:45:31|0.0075616
05:45:32|0.0075616
05:45:33|0.0075616
05:45:34|0.0075616
05:45:35|0.00758
05:45:36|0.0075615
05:45:37|0.0075615
05:45:38|0.0075612
05:45:39|0.0075612
05:45:41|0.0075612
05:45:41|0.0075612
05:45:42|0.0075612
05:45:44|0.0075612
05:45:44|0.0075443
05:45:46|0.0075641
05:45:46|0.0075641
05:45:48|0.0075641
05:45:48|0.0075641
05:45:49|0.0075641
05:45:50|0.0075641
05:45:51|0.0075641
05:45:52|0.0075641
05:45:53|0.0075641
05:45:54|0.0075641
05:45:56|0.0075641
05:45:56|0.0075641
05:45:57|0.0075641
05:45:58|0.0075641
05:45:59|0.0075441
05:46:01|0.0075492
05:46:02|0.0075492
05:46:02|0.0075492
05:46:03|0.0075492
05:46:05|0.0075492
05:46:05|0.0075492
05:46:06|0.0075507
05:46:07|0.0075507
05:46:08|0.0075441
05:46:09|0.0075441
05:46:10|0.0075441
05:46:11|0.0075441
05:46:12|0.0075441
05:46:14|0.0075441
05:46:14|0.0075441
05:46:15|0.0075441
05:46:16|0.0075441
05:46:18|0.0075441
05:46:18|0.0075441
05:46:20|0.0075441
05:46:21|0.0075441
05:46:21|0.0075441
05:46:23|0.0075441
05:46:24|0.0075441
05:46:25|0.0075441
05:46:27|0.0075441
05:46:27|0.0075441
05:46:28|0.0075441
05:46:30|0.0075441
05:46:30|0.0075441
05:46:31|0.0075508
05:46:32|0.0075508
05:46:34|0.0075508
05:46:35|0.0075508
05:46:36|0.0075508
05:46:37|0.0075508
05:46:38|0.0075508
05:46:39|0.0075508
05:46:40|0.0075508
05:46:41|0.0075508
05:46:42|0.0075508
05:46:43|0.0075508
05:46:44|0.0075508
05:46:45|0.0075508
05:46:46|0.0075508
05:46:47|0.0075508
05:46:48|0.0075508
05:46:49|0.0075508
05:46:50|0.0075508
05:46:51|0.0075508
05:46:52|0.0075508
05:46:53|0.0075508
05:46:54|0.0075508
05:46:55|0.0075508
05:46:56|0.0075508
05:46:57|0.0075508
05:46:58|0.0075508
05:46:59|0.0075508
05:47:00|0.0075508
05:47:01|0.0075615
05:47:02|0.0075615
05:47:03|0.0075508
05:47:04|0.0075508
05:47:05|0.0075508
05:47:06|0.0075508
05:47:07|0.0075508
05:47:08|0.00754
05:47:09|0.00754
05:47:10|0.007554
05:47:11|0.0075324
05:47:12|0.0075324
05:47:13|0.0075324
05:47:14|0.0075324
05:47:15|0.0075459
05:47:16|0.0075459
05:47:17|0.0075459
05:47:18|0.0075459
05:47:19|0.0075459
05:47:20|0.0075459
05:47:21|0.0075459
05:47:22|0.0075459
05:47:23|0.0075459
05:47:24|0.0075459
05:47:25|0.0075459
05:47:27|0.0075459
05:47:28|0.0075459
05:47:29|0.0075459
05:47:30|0.0075459
05:47:31|0.0075459
05:47:33|0.0075459
05:47:33|0.0075459
05:47:35|0.0075459
05:47:36|0.0075459
05:47:37|0.0075459
05:47:38|0.0075459
05:47:38|0.0075324
05:47:39|0.0075324
05:47:41|0.0075324
05:47:42|0.0075324
05:47:43|0.0075324
05:47:44|0.0075324
05:47:45|0.0075458
05:47:46|0.0075458
05:47:47|0.0075458
05:47:48|0.0075458
05:47:49|0.0075458
05:47:50|0.0075458
05:47:51|0.0075458
05:47:52|0.0075459
05:47:53|0.0075459
05:47:54|0.0075459
05:47:55|0.0075459
05:47:56|0.0075459
05:47:57|0.0075459
05:47:58|0.0075459
05:47:59|0.0075459
05:48:00|0.0075459
05:48:01|0.0075459
05:48:02|0.0075459
05:48:03|0.0075459
05:48:04|0.0075459
05:48:05|0.0075456
05:48:06|0.0075456
05:48:07|0.0075456
05:48:08|0.0075456
05:48:09|0.0075456
05:48:10|0.0075456
05:48:11|0.0075456
05:48:12|0.0075456
05:48:13|0.0075459
05:48:14|0.0075459
05:48:15|0.0075459
05:48:16|0.0075459
05:48:17|0.0075459
05:48:18|0.0075459
05:48:19|0.0075459
05:48:20|0.0075459
05:48:21|0.0075459
05:48:22|0.0075459
05:48:23|0.0075459
05:48:24|0.0075459
05:48:25|0.0075459
05:48:26|0.0075559
05:48:27|0.0075559
05:48:29|0.0075559
05:48:29|0.0075559
05:48:31|0.0075559
05:48:32|0.0075559
05:48:33|0.0075559
05:48:34|0.0075559
05:48:35|0.0075559
05:48:36|0.0075559
05:48:37|0.007556
05:48:38|0.007556
05:48:39|0.007556
05:48:40|0.007556
05:48:41|0.007556
05:48:42|0.0075656
05:48:43|0.0075656
05:48:44|0.0075656
05:48:45|0.0075656
05:48:46|0.0075656
05:48:47|0.0075656
05:48:48|0.0075656
05:48:49|0.0075656
05:48:50|0.0075656
05:48:51|0.0075656
05:48:52|0.0075656
05:48:53|0.0075656
05:48:54|0.0075656
05:48:55|0.0075656
05:48:56|0.0075656
05:48:57|0.0075656
05:48:58|0.0075656
05:48:59|0.0075656
05:49:00|0.0075656
05:49:01|0.0075656
05:49:02|0.0075656
05:49:03|0.0075656
05:49:04|0.0075656
05:49:05|0.0075656
05:49:06|0.0075656
05:49:07|0.0075656
05:49:08|0.0075656
05:49:09|0.0075656
05:49:10|0.0075656
05:49:11|0.0075656
05:49:12|0.0075656
05:49:13|0.0075866
05:49:14|0.0075866
05:49:15|0.0075867
05:49:16|0.0075954
05:49:17|0.0075954
05:49:18|0.0075954
05:49:19|0.0075954
05:49:20|0.0076
05:49:21|0.0076121
05:49:22|0.0076121
05:49:23|0.0076121
05:49:24|0.0076121
05:49:25|0.0076121
05:49:26|0.0076121
05:49:27|0.0076121
05:49:29|0.0076
05:49:29|0.0076021
05:49:30|0.0076021
05:49:32|0.0076129
05:49:33|0.0076129
05:49:33|0.0076129
05:49:35|0.0076299
05:49:35|0.007621
05:49:37|0.0076297
05:49:38|0.0076297
05:49:39|0.0076293
05:49:40|0.0076293
05:49:41|0.0076293
05:49:42|0.0076293
05:49:43|0.0076079
05:49:44|0.0076054
05:49:45|0.0075954
05:49:46|0.0075954
05:49:47|0.0075954
05:49:47|0.0076061
05:49:49|0.0076061
05:49:50|0.0075867
05:49:50|0.0075867
05:49:51|0.0075867
05:49:53|0.0075889
05:49:54|0.0075886
05:49:54|0.0075886
05:49:56|0.0075886
05:49:57|0.0075886
05:49:58|0.0075886
05:49:59|0.0075886
05:50:00|0.0075886
05:50:01|0.0075886
05:50:01|0.0075868
05:50:02|0.007589
05:50:04|0.007589
05:50:04|0.007589
05:50:06|0.007589
05:50:07|0.007589
05:50:08|0.007589
05:50:09|0.007589
05:50:10|0.007589
05:50:11|0.007589
05:50:12|0.007589
05:50:12|0.0075929
05:50:13|0.0075929
05:50:15|0.0075929
05:50:16|0.0075929
05:50:17|0.0075929
05:50:18|0.0075929
05:50:19|0.0075929
05:50:19|0.0075929
05:50:21|0.0075929
05:50:22|0.0075929
05:50:23|0.0075929
05:50:23|0.0075929
05:50:25|0.0075929
05:50:25|0.0075929
05:50:27|0.0075929
05:50:27|0.0075868
05:50:29|0.0075868
05:50:31|0.0075888
05:50:32|0.0075888
05:50:32|0.0075888
05:50:34|0.0075888
05:50:35|0.0075888
05:50:36|0.0075888
05:50:37|0.0075868
05:50:38|0.0075868
05:50:39|0.0075739
05:50:40|0.0075739
05:50:41|0.0075656
05:50:42|0.0075749
05:50:43|0.0075746
05:50:44|0.0075746
05:50:45|0.0075746
05:50:46|0.0075746
05:50:47|0.0075746
05:50:48|0.0075747
05:50:49|0.0075747
05:50:50|0.0075747
05:50:51|0.0075761
05:50:52|0.0075761
05:50:53|0.0075761
05:50:54|0.0075761
05:50:55|0.0075761
05:50:56|0.0075761
05:50:57|0.0075761
05:50:58|0.0075766
05:50:59|0.0075766
05:51:00|0.0075766
05:51:01|0.0075766
05:51:02|0.0075766
05:51:03|0.0075766
05:51:04|0.0075617
05:51:05|0.007573
05:51:06|0.0075612
05:51:07|0.0075612
05:51:08|0.0075612
05:51:09|0.0075612
05:51:10|0.0075612
05:51:11|0.0075612
05:51:12|0.0075612
05:51:13|0.0075612
05:51:14|0.0075612
05:51:15|0.0075612
05:51:16|0.0075541
05:51:17|0.0075541
05:51:18|0.0075541
05:51:19|0.0075541
05:51:20|0.0075541
05:51:21|0.0075541
05:51:22|0.0075541
05:51:23|0.0075541
05:51:24|0.0075541
05:51:25|0.0075499
05:51:26|0.0075499
05:51:27|0.0075499
05:51:28|0.0075499
05:51:29|0.0075499
05:51:31|0.0075499
05:51:32|0.0075499
05:51:33|0.0075499
05:51:34|0.0075459
05:51:35|0.0075459
05:51:36|0.0075501
05:51:37|0.0075501
05:51:38|0.0075358
05:51:39|0.0075358
05:51:39|0.0075358
05:51:41|0.0075358
05:51:42|0.0075358
05:51:43|0.0075358
05:51:44|0.0075358
05:51:45|0.0075194
05:51:46|0.0075194
05:51:47|0.0075194
05:51:48|0.0075194
05:51:49|0.0075194
05:51:49|0.007546
05:51:51|0.007546
05:51:52|0.007546
05:51:53|0.007546
05:51:54|0.007546
05:51:55|0.007546
05:51:56|0.007546
05:51:57|0.007546
05:51:58|0.007546
05:51:59|0.007546
05:51:59|0.007546
05:52:01|0.007546
05:52:01|0.007546
05:52:02|0.007546
05:52:04|0.007546
05:52:05|0.007546
05:52:05|0.0075435
05:52:07|0.0075435
05:52:08|0.0075435
05:52:09|0.0075435
05:52:10|0.0075435
05:52:11|0.0075435
05:52:11|0.0075435
05:52:12|0.0075435
05:52:14|0.007519
05:52:15|0.007519
05:52:16|0.007519
05:52:17|0.007519
05:52:18|0.007519
05:52:19|0.007519
05:52:20|0.007519
05:52:21|0.007519
05:52:22|0.0075431
05:52:23|0.0075431
05:52:24|0.0075431
05:52:25|0.0075431
05:52:26|0.0075431
05:52:27|0.0075431
05:52:28|0.0075431
05:52:29|0.0075431
05:52:30|0.0075431
05:52:32|0.0075431
05:52:33|0.0075431
05:52:34|0.0075431
05:52:35|0.0075431
05:52:35|0.0075199
05:52:37|0.0075199
05:52:38|0.0075199
05:52:39|0.0075199
05:52:40|0.0075199
05:52:41|0.0075199
05:52:42|0.0075199
05:52:43|0.0075199
05:52:44|0.0075199
05:52:45|0.0075199
05:52:46|0.0075199
05:52:47|0.0075205
05:52:48|0.0075205
05:52:49|0.0075205
05:52:50|0.0075205
05:52:51|0.0075205
05:52:52|0.0075205
05:52:53|0.0075205
05:52:54|0.0075205
05:52:55|0.0075205
05:52:56|0.0075205
05:52:57|0.0075205
05:52:58|0.0075205
05:52:59|0.0075205
05:53:00|0.0075205
05:53:01|0.0075205
05:53:02|0.0075205
05:53:03|0.0075205
05:53:04|0.0075205
05:53:05|0.0075205
05:53:06|0.0075205
05:53:07|0.0075205
05:53:08|0.0075205
05:53:09|0.0075417
05:53:10|0.0075417
05:53:11|0.0075417
05:53:12|0.0075417
05:53:13|0.0075417
05:53:14|0.0075417
05:53:15|0.0075417
05:53:16|0.0075417
05:53:17|0.0075417
05:53:18|0.0075417
05:53:19|0.0075417
05:53:20|0.0075417
05:53:21|0.0075417
05:53:22|0.0075501
05:53:23|0.0075415
05:53:24|0.0075415
05:53:25|0.0075415
05:53:26|0.0075415
05:53:27|0.0075415
05:53:28|0.0075415
05:53:29|0.0075415
05:53:30|0.007541
05:53:31|0.007541
05:53:33|0.007541
05:53:33|0.007541
05:53:34|0.007541
05:53:36|0.007541
05:53:37|0.007541
05:53:38|0.007541
05:53:39|0.007541
05:53:40|0.007541
05:53:41|0.007541
05:53:42|0.0075382
05:53:42|0.0075382
05:53:43|0.0075382
05:53:45|0.0075382
05:53:45|0.0075382
05:53:47|0.0075382
05:53:48|0.0075382
05:53:48|0.0075206
05:53:49|0.0075206
05:53:50|0.0075206
05:53:51|0.0075206
05:53:53|0.0075206
05:53:54|0.0075206
05:53:54|0.0075206
05:53:56|0.0075206
05:53:57|0.0075206
05:53:58|0.0075206
05:53:59|0.0075206
05:54:00|0.0075206
05:54:01|0.007519
05:54:02|0.007519
05:54:03|0.007519
05:54:04|0.007519
05:54:05|0.0075329
05:54:06|0.0075329
05:54:07|0.0075329
05:54:08|0.0075329
05:54:08|0.0075329
05:54:09|0.0075329
05:54:10|0.0075329
05:54:12|0.0075329
05:54:13|0.0075329
05:54:13|0.0075329
05:54:14|0.0075329
05:54:15|0.0075297
05:54:17|0.0075297
05:54:17|0.0075297
05:54:19|0.0075297
05:54:20|0.0075297
05:54:21|0.0075297
05:54:22|0.0075205
05:54:23|0.0075205
05:54:24|0.0075205
05:54:25|0.0075205
05:54:26|0.0075205
05:54:27|0.0075205
05:54:28|0.0075116
05:54:29|0.0075116
05:54:30|0.0075116
05:54:31|0.0075205
05:54:32|0.0075205
05:54:33|0.0075205
05:54:34|0.0075205
05:54:36|0.0075205
05:54:37|0.0075205
05:54:38|0.0075205
05:54:39|0.0075205
05:54:40|0.0075205
05:54:41|0.0075205
05:54:42|0.0075205
05:54:43|0.0075205
05:54:44|0.0075205
05:54:45|0.0075205
05:54:46|0.0075205
05:54:47|0.0075205
05:54:48|0.0075121
05:54:49|0.0075121
05:54:50|0.0075121
05:54:51|0.0075121
05:54:52|0.0075121
05:54:53|0.0075121
05:54:54|0.0075121
05:54:55|0.0075121
05:54:56|0.0075121
05:54:57|0.0075205
05:54:58|0.0075205
05:54:59|0.0075205
05:55:00|0.0075205
05:55:01|0.0075205
05:55:02|0.0075205
05:55:03|0.0075205
05:55:04|0.0075139
05:55:05|0.0075206
05:55:06|0.0075206
05:55:07|0.0075205
05:55:08|0.0075206
05:55:09|0.0075206
05:55:10|0.0075147
05:55:11|0.0075147
05:55:12|0.0075205
05:55:13|0.0075147
05:55:14|0.0075125
05:55:15|0.0075125
05:55:16|0.0075125
05:55:17|0.00752
05:55:18|0.0075206
05:55:19|0.0075206
05:55:20|0.0075206
05:55:21|0.0075206
05:55:22|0.0075206
05:55:23|0.0075206
05:55:24|0.0075206
05:55:25|0.0075206
05:55:26|0.0075206
05:55:27|0.0075206
05:55:28|0.0075127
05:55:29|0.0075127
05:55:30|0.0075127
05:55:31|0.0075127
05:55:32|0.0075127
05:55:33|0.0075127
05:55:34|0.0075127
05:55:36|0.0075127
05:55:37|0.0075127
05:55:37|0.0075127
05:55:39|0.0075127
05:55:40|0.0075127
05:55:41|0.0075127
05:55:42|0.0075127
05:55:43|0.0075127
05:55:43|0.0075127
05:55:45|0.0075127
05:55:46|0.0075127
05:55:47|0.0075127
05:55:48|0.0075127
05:55:49|0.0075127
05:55:50|0.0075127
05:55:52|0.0075127
05:55:53|0.0075127
05:55:53|0.0075127
05:55:54|0.0075127
05:55:55|0.0075127
05:55:56|0.0075127
05:55:58|0.0075127
05:55:58|0.0075125
05:55:59|0.0075111
05:56:01|0.0075111
05:56:02|0.0075111
05:56:02|0.0075111
05:56:04|0.0075111
05:56:04|0.0075111
05:56:05|0.0075111
05:56:07|0.0075111
05:56:07|0.0075111
05:56:08|0.0075111
05:56:09|0.0075098
05:56:11|0.0075098
05:56:11|0.0075098
05:56:12|0.0075098
05:56:14|0.0075098
05:56:14|0.0075098
05:56:15|0.0075098
05:56:16|0.0075186
05:56:17|0.0075186
05:56:18|0.0075186
05:56:19|0.0075186
05:56:20|0.0075098
05:56:21|0.0075098
05:56:22|0.0075098
05:56:23|0.0075098
05:56:24|0.0075098
05:56:25|0.0075098
05:56:26|0.0075098
05:56:27|0.0075098
05:56:28|0.0075098
05:56:29|0.0075098
05:56:30|0.0075098
05:56:31|0.0075098
05:56:32|0.0075098
05:56:33|0.0075098
05:56:35|0.0075098
05:56:36|0.0075206
05:56:37|0.0075206
05:56:38|0.0075206
05:56:39|0.0075206
05:56:40|0.0075206
05:56:41|0.0075206
05:56:42|0.0075127
05:56:43|0.0075127
05:56:45|0.0075
05:56:45|0.0075
05:56:46|0.0075021
05:56:48|0.00748
05:56:49|0.00748
05:56:50|0.00748
05:56:50|0.00748
05:56:52|0.00748
05:56:53|0.00748
05:56:53|0.00748
05:56:54|0.00748
05:56:55|0.00748
05:56:57|0.0074718
05:56:58|0.0074718
05:56:58|0.0074718
05:56:59|0.0074718
05:57:00|0.0074718
05:57:01|0.0074718
05:57:02|0.0074718
05:57:03|0.0074718
05:57:04|0.0074993
05:57:05|0.0074993
05:57:07|0.0074993
05:57:07|0.007481
05:57:08|0.007481
05:57:09|0.007481
05:57:10|0.007481
05:57:11|0.007481
05:57:12|0.007481
05:57:13|0.007481
05:57:14|0.007481
05:57:15|0.00747
05:57:16|0.00747
05:57:17|0.00747
05:57:18|0.0074983
05:57:19|0.0074983
05:57:20|0.0074983
05:57:21|0.0074983
05:57:23|0.0074835
05:57:23|0.0074836
05:57:24|0.0074836
05:57:25|0.0074836
05:57:26|0.0075102
05:57:27|0.0075102
05:57:28|0.0075102
05:57:30|0.0075206
05:57:30|0.00753
05:57:31|0.00753
05:57:32|0.00753
05:57:33|0.00753
05:57:34|0.0075342
05:57:36|0.0075347
05:57:37|0.0075347
05:57:38|0.0075357
05:57:39|0.0075357
05:57:40|0.0075357
05:57:42|0.0075352
05:57:42|0.0075352
05:57:44|0.0075317
05:57:45|0.0075317
05:57:46|0.0075317
05:57:47|0.0075317
05:57:47|0.007553
05:57:48|0.007553
05:57:49|0.007553
05:57:51|0.0075424
05:57:51|0.0075114
05:57:53|0.0075114
05:57:53|0.0075114
05:57:55|0.0075114
05:57:56|0.0075316
05:57:56|0.0075316
05:57:57|0.0075316
05:57:58|0.0075316
05:57:59|0.0075316
05:58:00|0.0075316
05:58:02|0.0075289
05:58:02|0.0075289
05:58:03|0.0075286
05:58:04|0.0075286
05:58:05|0.0074936
05:58:07|0.0074936
05:58:08|0.0074936
05:58:09|0.0074936
05:58:10|0.0074936
05:58:11|0.0075054
05:58:12|0.0075054
05:58:13|0.0075054
05:58:14|0.0075054
05:58:15|0.0075054
05:58:16|0.0075054
05:58:17|0.0075054
05:58:18|0.0075054
05:58:19|0.0075054
05:58:20|0.0075054
05:58:21|0.0075054
05:58:22|0.0075054
05:58:23|0.0075054
05:58:24|0.007522
05:58:25|0.007522
05:58:26|0.007522
05:58:27|0.007522
05:58:28|0.0075216
05:58:29|0.0075216
05:58:30|0.0074836
05:58:31|0.0074836
05:58:32|0.007481
05:58:33|0.007481
05:58:34|0.007481
05:58:35|0.007481
05:58:36|0.007481
05:58:38|0.0075035
05:58:39|0.0075035
05:58:40|0.0075035
05:58:40|0.0075035
05:58:42|0.0075035
05:58:42|0.00748
05:58:44|0.00748
05:58:44|0.007474
05:58:45|0.007474
05:58:47|0.007474
05:58:48|0.007474
05:58:48|0.007474
05:58:49|0.007474
05:58:50|0.007474
05:58:51|0.007474
05:58:53|0.0074867
05:58:54|0.0074867
05:58:55|0.0074867
05:58:55|0.0074867
05:58:56|0.0074867
05:58:57|0.0074867
05:58:59|0.0074867
05:58:59|0.0074867
05:59:00|0.0074867
05:59:01|0.0074751
05:59:03|0.007475
05:59:03|0.007475
05:59:04|0.007475
05:59:05|0.007475
05:59:06|0.0074737
05:59:08|0.0074737
05:59:08|0.0074737
05:59:09|0.0074737
05:59:11|0.0074737
05:59:11|0.0074737
05:59:12|0.00747
05:59:14|0.00747
05:59:15|0.00747
05:59:15|0.00747
05:59:17|0.00747
05:59:18|0.00747
05:59:18|0.00747
05:59:19|0.00747
05:59:20|0.00747
05:59:22|0.00747
05:59:22|0.00747
05:59:23|0.00747
05:59:24|0.00747
05:59:25|0.0074737
05:59:26|0.0074737
05:59:27|0.0074737
05:59:28|0.0074737
05:59:29|0.0074737
05:59:30|0.0074737
05:59:31|0.0074737
05:59:32|0.0074737
05:59:33|0.007467
05:59:34|0.007467
05:59:35|0.007467
05:59:36|0.007467
05:59:38|0.007467
05:59:39|0.007467
05:59:41|0.007467
05:59:41|0.007467
05:59:42|0.007475
05:59:43|0.0074737
05:59:44|0.0074737
05:59:45|0.0074737
05:59:46|0.0074737
05:59:47|0.0074737
05:59:48|0.0074737
05:59:49|0.0074737
05:59:50|0.0074737
05:59:52|0.0074737
05:59:53|0.0074737
05:59:54|0.0074737
05:59:55|0.0074737
05:59:55|0.0074737
05:59:56|0.0074859
05:59:57|0.0074859
05:59:58|0.0074859
06:00:00|0.0074859
06:00:00|0.0074859
06:00:01|0.0074859
06:00:02|0.0074859
06:00:03|0.0074859
06:00:05|0.0074859
06:00:06|0.0074859
06:00:07|0.0074859
06:00:08|0.0074859
06:00:09|0.0074859
06:00:10|0.0074859
06:00:11|0.0074859
06:00:12|0.0074859
06:00:13|0.0074859
06:00:14|0.0074859
06:00:15|0.0074859
06:00:17|0.0074718
06:00:17|0.0074628
06:00:18|0.0074628
06:00:19|0.0074628
06:00:20|0.0074859
06:00:21|0.0074859
06:00:23|0.0074859
06:00:23|0.0074859
06:00:24|0.0074859
06:00:25|0.0074859
06:00:26|0.0074859
06:00:27|0.0074859
06:00:28|0.0074859
06:00:29|0.0074859
06:00:30|0.0074859
06:00:31|0.0074825
06:00:32|0.0074825
06:00:33|0.0074825
06:00:34|0.0074859
06:00:35|0.0074859
06:00:36|0.0074859
06:00:37|0.0074859
06:00:39|0.0074859
06:00:40|0.0074859
06:00:41|0.0074859
06:00:42|0.0074859
06:00:43|0.0074859
06:00:44|0.0074859
06:00:45|0.0074859
06:00:46|0.0074859
06:00:47|0.0074859
06:00:48|0.0074859
06:00:49|0.0074859
06:00:50|0.0074813
06:00:51|0.0074813
06:00:52|0.0074813
06:00:53|0.0074813
06:00:54|0.0074813
06:00:55|0.0074813
06:00:56|0.0074813
06:00:57|0.0074813
06:00:58|0.0074813
06:00:59|0.0074813
06:01:00|0.0074813
06:01:01|0.0074813
06:01:02|0.0074813
06:01:03|0.0074813
06:01:04|0.0074709
06:01:05|0.0074709
06:01:06|0.0074594
06:01:07|0.0074592
06:01:08|0.0074592
06:01:09|0.0074592
06:01:10|0.0074592
06:01:11|0.0074592
06:01:12|0.0074592
06:01:13|0.0074592
06:01:14|0.0074592
06:01:16|0.0074592
06:01:16|0.0074592
06:01:18|0.0074592
06:01:18|0.0074592
06:01:19|0.0074592
06:01:20|0.0074592
06:01:21|0.0074592
06:01:22|0.0074592
06:01:23|0.0074592
06:01:24|0.0074592
06:01:25|0.0074715
06:01:26|0.0074765
06:01:27|0.0074765
06:01:28|0.0074765
06:01:29|0.0074765
06:01:30|0.0074765
06:01:31|0.0074804
06:01:32|0.0074804
06:01:33|0.0074937
06:01:34|0.0074937
06:01:36|0.0074937
06:01:36|0.0074937
06:01:37|0.0074937
06:01:38|0.0074937
06:01:40|0.0074937
06:01:41|0.0074937
06:01:42|0.0074937
06:01:43|0.0074937
06:01:44|0.0074937
06:01:45|0.0074937
06:01:46|0.0074937
06:01:47|0.0074813
06:01:48|0.0074813
06:01:49|0.0074813
06:01:50|0.0074813
06:01:51|0.0074813
06:01:52|0.0074813
06:01:53|0.0074813
06:01:54|0.0074813
06:01:55|0.0074927
06:01:56|0.0074927
06:01:57|0.0074927
06:01:58|0.0074927
06:01:59|0.0074927
06:02:00|0.0074927
06:02:01|0.0074927
06:02:02|0.0074927
06:02:03|0.0074927
06:02:04|0.0074927
06:02:05|0.0074927
06:02:07|0.0074927
06:02:07|0.0074927
06:02:08|0.0074927
06:02:09|0.0074927
06:02:10|0.0074927
06:02:11|0.0074927
06:02:12|0.0074927
06:02:13|0.0074927
06:02:14|0.0074927
06:02:15|0.0074927
06:02:16|0.0074927
06:02:17|0.0074927
06:02:18|0.0074927
06:02:19|0.0074927
06:02:20|0.0074927
06:02:21|0.0074927
06:02:22|0.0074914
06:02:23|0.0074914
06:02:24|0.0074914
06:02:25|0.0074914
06:02:26|0.0074914
06:02:27|0.0074914
06:02:28|0.0074908
06:02:29|0.0074927
06:02:30|0.0074927
06:02:31|0.0074927
06:02:33|0.0075
06:02:33|0.0075
06:02:34|0.0075
06:02:35|0.0075
06:02:36|0.0075
06:02:37|0.0075
06:02:38|0.0075
06:02:39|0.0075
06:02:41|0.0075
06:02:42|0.0075
06:02:43|0.0074999
06:02:44|0.0074999
06:02:46|0.0074927
06:02:46|0.0074927
06:02:47|0.0074927
06:02:48|0.0074927
06:02:49|0.0074927
06:02:51|0.0074927
06:02:52|0.0074927
06:02:52|0.007487
06:02:53|0.007487
06:02:55|0.007487
06:02:55|0.007487
06:02:56|0.007487
06:02:57|0.007487
06:02:58|0.007487
06:02:59|0.007487
06:03:00|0.007487
06:03:01|0.007487
06:03:02|0.007487
06:03:04|0.007487
06:03:05|0.007487
06:03:06|0.007487
06:03:06|0.007487
06:03:07|0.007487
06:03:09|0.007487
06:03:10|0.007487
06:03:11|0.007487
06:03:11|0.007487
06:03:13|0.007487
06:03:14|0.007487
06:03:15|0.007487
06:03:16|0.007487
06:03:17|0.007487
06:03:18|0.007487
06:03:19|0.007487
06:03:20|0.007487
06:03:21|0.007487
06:03:22|0.007487
06:03:23|0.0074901
06:03:24|0.0075002
06:03:25|0.0075002
06:03:26|0.0075002
06:03:27|0.0075002
06:03:28|0.0075002
06:03:29|0.0075002
06:03:30|0.0075002
06:03:31|0.0075002
06:03:32|0.0074904
06:03:33|0.0074904
06:03:34|0.0074904
06:03:35|0.0074904
06:03:36|0.0074906
06:03:37|0.0074906
06:03:38|0.0074906
06:03:39|0.0074906
06:03:40|0.0075017
06:03:41|0.007502
06:03:43|0.007502
06:03:44|0.007502
06:03:44|0.007502
06:03:46|0.0075102
06:03:47|0.0075102
06:03:48|0.0075102
06:03:49|0.0075102
06:03:49|0.0075102
06:03:51|0.0075166
06:03:52|0.0075166
06:03:53|0.0075102
06:03:54|0.0075102
06:03:55|0.0075102
06:03:56|0.0075102
06:03:57|0.0075102
06:03:58|0.0075102
06:03:59|0.0075139
06:04:00|0.0075139
06:04:01|0.0075139
06:04:02|0.0075139
06:04:03|0.0075139
06:04:04|0.0075139
06:04:05|0.0075139
06:04:06|0.0075139
06:04:07|0.0075139
06:04:08|0.0075139
06:04:09|0.0075139
06:04:10|0.0075139
06:04:11|0.0075139
06:04:12|0.0075193
06:04:13|0.0075193
06:04:14|0.0075193
06:04:15|0.0075193
06:04:16|0.0075193
06:04:17|0.0075193
06:04:18|0.0075193
06:04:19|0.0075193
06:04:20|0.0075193
06:04:21|0.0075193
06:04:22|0.0075193
06:04:23|0.0075193
06:04:24|0.0075193
06:04:25|0.0075193
06:04:26|0.0075193
06:04:27|0.0075193
06:04:28|0.0075193
06:04:29|0.0075193
06:04:30|0.0075193
06:04:31|0.0075248
06:04:32|0.0075267
06:04:33|0.0075267
06:04:34|0.0075267
06:04:35|0.0075267
06:04:36|0.0075267
06:04:37|0.0075267
06:04:38|0.0075267
06:04:39|0.0075267
06:04:40|0.0075267
06:04:41|0.0075267
06:04:42|0.0075267
06:04:44|0.007519
06:04:44|0.0075266
06:04:45|0.0075266
06:04:46|0.0075266
06:04:47|0.0075266
06:04:48|0.007519
06:04:49|0.007519
06:04:51|0.007519
06:04:52|0.007519
06:04:53|0.007519
06:04:54|0.0075263
06:04:55|0.0075139
06:04:57|0.0075139
06:04:57|0.0075139
06:04:58|0.0075139
06:05:00|0.0075139
06:05:00|0.0075139
06:05:01|0.0075139
06:05:02|0.0075139
06:05:04|0.0075139
06:05:05|0.0075139
06:05:06|0.0075139
06:05:07|0.0075139
06:05:08|0.0075139
06:05:09|0.0075139
06:05:09|0.0075139
06:05:11|0.0075139
06:05:11|0.0075139
06:05:13|0.0075139
06:05:13|0.0075139
06:05:14|0.0075139
06:05:16|0.0075139
06:05:17|0.0075139
06:05:17|0.0075139
06:05:19|0.0075193
06:05:19|0.0075104
06:05:21|0.0075104
06:05:22|0.0075104
06:05:22|0.007519
06:05:24|0.0075139
06:05:25|0.0075139
06:05:26|0.0075139
06:05:27|0.0075139
06:05:32|0.0075139
06:05:33|0.0075139
06:05:34|0.0075139
06:05:35|0.0075139
06:05:36|0.0075139
06:05:37|0.0075139
06:05:38|0.0075139
06:05:39|0.0075101
06:05:40|0.0075101
06:05:41|0.0075101
06:05:42|0.0075101
06:05:43|0.0075101
06:05:45|0.0075101
06:05:45|0.0075101
06:05:46|0.0075101
06:05:47|0.0075101
06:05:49|0.0075101
06:05:49|0.0075101
06:05:51|0.0075101
06:05:52|0.0075139
06:05:52|0.0075139
06:05:53|0.0075139
06:05:55|0.0075139
06:05:56|0.0075139
06:05:57|0.0075139
06:05:58|0.0075139
06:05:58|0.0075139
06:05:59|0.0075139
06:06:00|0.0075139
06:06:01|0.0075139
06:06:02|0.0075139
06:06:04|0.0075139
06:06:05|0.0075139
06:06:06|0.0075139
06:06:07|0.0075229
06:06:08|0.0075229
06:06:09|0.0075229
06:06:10|0.0075229
06:06:10|0.0075229
06:06:12|0.0075229
06:06:13|0.0075229
06:06:14|0.0075229
06:06:15|0.0075229
06:06:16|0.0075229
06:06:17|0.0075229
06:06:17|0.0075229
06:06:18|0.0075229
06:06:20|0.0075229
06:06:21|0.0075229
06:06:21|0.0075229
06:06:23|0.0075229
06:06:24|0.0075229
06:06:25|0.0075229
06:06:26|0.0075229
06:06:26|0.0075229
06:06:28|0.0075229
06:06:29|0.0075229
06:06:30|0.0075229
06:06:31|0.0075229
06:06:32|0.0075229
06:06:32|0.0075229
06:06:34|0.0075229
06:06:35|0.0075229
06:06:36|0.007511
06:06:37|0.007511
06:06:38|0.007511
06:06:39|0.007511
06:06:40|0.007511
06:06:41|0.007511
06:06:42|0.007511
06:06:43|0.007511
06:06:43|0.007511
06:06:45|0.007511
06:06:47|0.007511
06:06:48|0.007511
06:06:48|0.0075223
06:06:50|0.0075223
06:06:51|0.0075223
06:06:52|0.0075223
06:06:53|0.0075223
06:06:54|0.0075223
06:06:55|0.0075223
06:06:56|0.0075223
06:06:57|0.0075223
06:06:58|0.0075223
06:06:59|0.0075223
06:07:00|0.0075223
06:07:01|0.0075223
06:07:02|0.0075223
06:07:03|0.0075223
06:07:04|0.0075223
06:07:05|0.0075223
06:07:06|0.0075208
06:07:07|0.00752
06:07:08|0.00752
06:07:10|0.0075207
06:07:10|0.0075207
06:07:11|0.0075207
06:07:12|0.0075207
06:07:13|0.0075207
06:07:14|0.0075207
06:07:15|0.0075207
06:07:16|0.0075207
06:07:17|0.0075207
06:07:18|0.0075207
06:07:19|0.0075207
06:07:20|0.0075207
06:07:21|0.0075202
06:07:22|0.0075202
06:07:24|0.0075202
06:07:25|0.0075202
06:07:25|0.00751
06:07:26|0.00751
06:07:28|0.00751
06:07:28|0.00751
06:07:29|0.00751
06:07:30|0.00751
06:07:32|0.00751
06:07:32|0.00751
06:07:33|0.0075004
06:07:35|0.0075004
06:07:35|0.0075004
06:07:36|0.0075001
06:07:37|0.0075001
06:07:38|0.0075001
06:07:39|0.0075001
06:07:40|0.0075001
06:07:41|0.0075
06:07:42|0.0075
06:07:44|0.0075
06:07:44|0.0075
06:07:46|0.0075
06:07:47|0.0075
06:07:49|0.0075
06:07:50|0.0075
06:07:50|0.0075
06:07:52|0.0075
06:07:53|0.0075
06:07:54|0.0075
06:07:55|0.0075
06:07:56|0.0075
06:07:58|0.0075
06:07:58|0.0075
06:07:59|0.0075
06:08:00|0.0075
06:08:01|0.0075
06:08:02|0.0075
06:08:03|0.0075
06:08:04|0.0075
06:08:06|0.0075
06:08:07|0.0075
06:08:07|0.0075
06:08:08|0.0075
06:08:09|0.0075
06:08:10|0.0075
06:08:11|0.0075
06:08:12|0.0075
06:08:13|0.0075
06:08:15|0.0075
06:08:16|0.0075
06:08:16|0.0075
06:08:17|0.0075
06:08:18|0.0075
06:08:19|0.0075003
06:08:20|0.0075003
06:08:21|0.0075003
06:08:22|0.0075003
06:08:23|0.0075003
06:08:25|0.0075003
06:08:25|0.0075202
06:08:26|0.0075202
06:08:27|0.0075202
06:08:28|0.0075202
06:08:29|0.0075202
06:08:30|0.0075202
06:08:31|0.0075202
06:08:32|0.0075202
06:08:33|0.0075202
06:08:34|0.0075202
06:08:35|0.0075202
06:08:36|0.0075202
06:08:37|0.0075202
06:08:38|0.0075202
06:08:39|0.0075202
06:08:40|0.0075202
06:08:42|0.0075202
06:08:42|0.0075192
06:08:43|0.0075192
06:08:44|0.0075192
06:08:45|0.0075192
06:08:47|0.0075192
06:08:48|0.0075192
06:08:49|0.0075192
06:08:50|0.0075192
06:08:52|0.0075192
06:08:52|0.0075192
06:08:53|0.0075192
06:08:54|0.0075192
06:08:55|0.0075192
06:08:56|0.0075192
06:08:57|0.0075192
06:08:59|0.0075192
06:08:59|0.0075192
06:09:00|0.0075192
06:09:01|0.0075192
06:09:02|0.0075031
06:09:04|0.007507
06:09:04|0.0075
06:09:06|0.0075
06:09:06|0.0075
06:09:07|0.0075
06:09:09|0.0075
06:09:10|0.0075
06:09:10|0.0075
06:09:11|0.0075
06:09:12|0.0075
06:09:13|0.0074966
06:09:14|0.0074966
06:09:16|0.0074966
06:09:16|0.007494
06:09:18|0.007494
06:09:19|0.007494
06:09:19|0.007494
06:09:20|0.007494
06:09:21|0.0074904
06:09:22|0.0074904
06:09:24|0.0074904
06:09:25|0.0074904
06:09:25|0.0074904
06:09:26|0.0074904
06:09:27|0.0074904
06:09:29|0.0074904
06:09:29|0.0074904
06:09:31|0.0074904
06:09:31|0.0074963
06:09:32|0.0074963
06:09:33|0.0074963
06:09:34|0.0075011
06:09:35|0.0075011
06:09:36|0.0075011
06:09:37|0.0074711
06:09:38|0.0074711
06:09:39|0.0075034
06:09:41|0.0075034
06:09:41|0.0075034
06:09:42|0.0075034
06:09:43|0.0075034
06:09:44|0.0075034
06:09:46|0.0075034
06:09:46|0.0075034
06:09:48|0.0075034
06:09:49|0.0075034
06:09:50|0.0075028
06:09:52|0.0075028
06:09:52|0.0075028
06:09:54|0.0075028
06:09:54|0.0075028
06:09:56|0.0075028
06:09:57|0.0075028
06:09:57|0.0075028
06:09:59|0.0075028
06:09:59|0.0075028
06:10:00|0.0075028
06:10:01|0.0075028
06:10:03|0.0075028
06:10:03|0.0075028
06:10:04|0.0075028
06:10:05|0.0075028
06:10:06|0.0075028
06:10:08|0.0075028
06:10:08|0.0075028
06:10:09|0.0075028
06:10:10|0.0075028
06:10:11|0.0075028
06:10:12|0.0075028
06:10:13|0.0074904
06:10:14|0.0074904
06:10:15|0.0074904
06:10:16|0.0074904
06:10:17|0.0074904
06:10:19|0.0074904
06:10:19|0.0074904
06:10:20|0.0074907
06:10:21|0.0074907
06:10:23|0.0074907
06:10:23|0.0074907
06:10:24|0.0074907
06:10:26|0.0074907
06:10:26|0.0074907
06:10:27|0.0074907
06:10:28|0.0074907
06:10:29|0.0074907
06:10:31|0.0074907
06:10:31|0.0074907
06:10:32|0.0075006
06:10:33|0.0075006
06:10:34|0.0075006
06:10:35|0.0075006
06:10:36|0.0075006
06:10:37|0.0075006
06:10:39|0.0075006
06:10:39|0.0075006
06:10:40|0.0075006
06:10:41|0.0075006
06:10:43|0.0075006
06:10:44|0.0075006
06:10:44|0.0075006
06:10:45|0.0075006
06:10:46|0.0075006
06:10:47|0.0074904
06:10:48|0.0074761
06:10:49|0.0074761
06:10:51|0.0074761
06:10:52|0.0074761
06:10:53|0.0074761
06:10:54|0.0074761
06:10:55|0.0074761
06:10:56|0.0074761
06:10:57|0.0074761
06:10:58|0.0074761
06:10:59|0.0074761
06:11:00|0.0074761
06:11:01|0.0074761
06:11:02|0.0074761
06:11:03|0.0074761
06:11:04|0.0074982
06:11:05|0.0074982
06:11:06|0.0074982
06:11:07|0.0074982
06:11:08|0.0074982
06:11:09|0.0074982
06:11:10|0.0074982
06:11:11|0.0074982
06:11:12|0.0074814
06:11:13|0.0074814
06:11:14|0.0074814
06:11:15|0.0074814
06:11:16|0.0074951
06:11:17|0.0074951
06:11:18|0.0075001
06:11:19|0.0074819
06:11:20|0.0074819
06:11:21|0.0074819
06:11:22|0.0074819
06:11:23|0.0074819
06:11:24|0.0074819
06:11:25|0.0074984
06:11:26|0.0074984
06:11:27|0.0075026
06:11:28|0.0075026
06:11:29|0.0075026
06:11:30|0.0075026
06:11:31|0.0075026
06:11:32|0.0075026
06:11:33|0.0075026
06:11:34|0.0074984
06:11:35|0.0074984
06:11:36|0.0074984
06:11:37|0.0074984
06:11:38|0.0075026
06:11:39|0.0075026
06:11:40|0.0074984
06:11:41|0.0074984
06:11:42|0.0074984
06:11:43|0.0074984
06:11:44|0.0074951
06:11:45|0.0075022
06:11:46|0.0075022
06:11:47|0.0075022
06:11:48|0.0074852
06:11:49|0.0074852
06:11:51|0.0074852
06:11:52|0.0074852
06:11:53|0.007497
06:11:54|0.007497
06:11:55|0.007497
06:11:55|0.007497
06:11:57|0.007497
06:11:58|0.0075
06:11:59|0.0075
06:12:00|0.0075
06:12:01|0.0075
06:12:02|0.0075
06:12:03|0.0075
06:12:04|0.0075
06:12:05|0.0074996
06:12:06|0.0074996
06:12:07|0.0074996
06:12:08|0.0074996
06:12:09|0.0074996
06:12:10|0.0074996
06:12:11|0.0074996
06:12:12|0.0074994
06:12:13|0.0075031
06:12:14|0.0075031
06:12:15|0.0075031
06:12:16|0.0075031
06:12:17|0.0075031
06:12:18|0.0075031
06:12:19|0.0075031
06:12:20|0.0075031
06:12:21|0.0075031
06:12:22|0.0075031
06:12:23|0.0075031
06:12:24|0.0075031
06:12:25|0.0075031
06:12:26|0.0075031
06:12:27|0.0075031
06:12:28|0.0075031
06:12:29|0.0075031
06:12:30|0.0075031
06:12:31|0.0075031
06:12:32|0.0075031
06:12:33|0.0075031
06:12:34|0.0075031
06:12:35|0.0075031
06:12:36|0.0074881
06:12:37|0.0074881
06:12:38|0.0074881
06:12:39|0.0074881
06:12:40|0.0074881
06:12:41|0.0075008
06:12:42|0.0075008
06:12:43|0.0075008
06:12:44|0.0075008
06:12:45|0.0075008
06:12:46|0.0074881
06:12:47|0.0074881
06:12:48|0.0074881
06:12:49|0.0074881
06:12:50|0.0074956
06:12:52|0.0074956
06:12:53|0.0074956
06:12:53|0.0074956
06:12:55|0.0074956
06:12:56|0.0074956
06:12:57|0.0074956
06:12:58|0.0074956
06:12:59|0.0074956
06:13:00|0.0074956
06:13:02|0.0074826
06:13:02|0.0074961
06:13:03|0.0074961
06:13:04|0.0074961
06:13:05|0.0074961
06:13:07|0.0074958
06:13:08|0.0074958
06:13:09|0.0074958
06:13:10|0.0074819
06:13:11|0.0074819
06:13:12|0.0074819
06:13:12|0.0074819
06:13:14|0.0074961
06:13:15|0.0074961
06:13:15|0.0074961
06:13:17|0.0074961
06:13:18|0.0074961
06:13:18|0.0074961
06:13:20|0.0074806
06:13:21|0.0074806
06:13:22|0.0074819
06:13:23|0.0074819
06:13:24|0.0074819
06:13:25|0.0074819
06:13:25|0.0074819
06:13:27|0.0074819
06:13:28|0.0074819
06:13:28|0.0074819
06:13:30|0.0074819
06:13:31|0.0074819
06:13:31|0.0074819
06:13:33|0.0074819
06:13:34|0.0074819
06:13:35|0.0074819
06:13:36|0.0074819
06:13:37|0.0074819
06:13:38|0.0074819
06:13:38|0.0074819
06:13:40|0.0074819
06:13:41|0.0074819
06:13:42|0.0074835
06:13:43|0.0074835
06:13:44|0.0074838
06:13:45|0.0074838
06:13:46|0.0074963
06:13:47|0.0074963
06:13:48|0.0074963
06:13:49|0.0074963
06:13:50|0.0074963
06:13:50|0.0074963
06:13:52|0.0074963
06:13:53|0.0074963
06:13:55|0.0074802
06:13:56|0.0074802
06:13:57|0.0074802
06:13:58|0.0074802
06:14:00|0.0074802
06:14:00|0.0074802
06:14:01|0.00748
06:14:02|0.00748
06:14:03|0.0074761
06:14:04|0.0074761
06:14:05|0.0074761
06:14:06|0.0074761
06:14:07|0.0074761
06:14:08|0.0074761
06:14:09|0.0074761
06:14:10|0.0074761
06:14:11|0.0074761
06:14:12|0.0074761
06:14:13|0.0074761
06:14:14|0.0074761
06:14:15|0.0074761
06:14:16|0.0074761
06:14:17|0.0074878
06:14:18|0.0074877
06:14:19|0.0074708
06:14:20|0.0074708
06:14:21|0.0074708
06:14:22|0.0074708
06:14:23|0.0074708
06:14:24|0.0074761
06:14:25|0.0074761
06:14:26|0.0074761
06:14:27|0.0074761
06:14:28|0.0074871
06:14:29|0.0074871
06:14:30|0.0074871
06:14:31|0.0074871
06:14:32|0.0074871
06:14:33|0.0074871
06:14:34|0.0074871
06:14:35|0.0074871
06:14:36|0.0074871
06:14:37|0.0074761
06:14:38|0.0074798
06:14:39|0.0074798
06:14:40|0.0074798
06:14:41|0.0074798
06:14:42|0.0074798
06:14:43|0.0074708
06:14:44|0.0074876
06:14:45|0.0074876
06:14:46|0.0074876
06:14:47|0.0074876
06:14:48|0.0074876
06:14:49|0.0074876
06:14:50|0.0074876
06:14:51|0.0074876
06:14:53|0.0074876
06:14:53|0.0074876
06:14:55|0.0074876
06:14:56|0.0074876
06:14:57|0.0074876
06:14:58|0.0074876
06:14:59|0.0074876
06:15:00|0.0074876
06:15:01|0.0074876
06:15:02|0.0074876
06:15:03|0.0074871
06:15:05|0.007487
06:15:06|0.007487
06:15:07|0.007487
06:15:07|0.007487
06:15:08|0.007487
06:15:10|0.007487
06:15:11|0.007487
06:15:12|0.007487
06:15:13|0.007487
06:15:14|0.007487
06:15:15|0.007487
06:15:16|0.007487
06:15:17|0.007487
06:15:18|0.007487
06:15:19|0.007487
06:15:20|0.0074865
06:15:20|0.0074865
06:15:21|0.007493
06:15:23|0.007493
06:15:24|0.007493
06:15:25|0.007493
06:15:26|0.007493
06:15:27|0.007493
06:15:28|0.0074912
06:15:28|0.0074912
06:15:30|0.0074912
06:15:31|0.0074912
06:15:32|0.0074963
06:15:32|0.0074986
06:15:33|0.0074986
06:15:35|0.0074986
06:15:36|0.0074986
06:15:37|0.0074986
06:15:38|0.0074986
06:15:38|0.0074986
06:15:39|0.0074986
06:15:41|0.0074912
06:15:42|0.0074912
06:15:43|0.0074912
06:15:44|0.0074912
06:15:44|0.0074912
06:15:45|0.0074912
06:15:46|0.0074912
06:15:48|0.0074912
06:15:49|0.0074912
06:15:49|0.0074912
06:15:51|0.007493
06:15:52|0.007493
06:15:52|0.007493
06:15:54|0.0074906
06:15:55|0.0074906
06:15:56|0.0074906
06:15:57|0.0074906
06:15:58|0.0074906
06:16:00|0.0074906
06:16:00|0.0074906
06:16:01|0.0074999
06:16:02|0.0074999
06:16:03|0.0074999
06:16:04|0.0074936
06:16:06|0.0074936
06:16:06|0.0074936
06:16:07|0.0074936
06:16:08|0.0075
06:16:10|0.0075
06:16:11|0.0075
06:16:11|0.0075
06:16:13|0.0075
06:16:14|0.0075
06:16:14|0.0075
06:16:16|0.0075
06:16:16|0.0075
06:16:18|0.0075031
06:16:18|0.0075031
06:16:20|0.0075031
06:16:21|0.0075031
06:16:22|0.0075049
06:16:23|0.0075049
06:16:23|0.0075049
06:16:25|0.0075102
06:16:25|0.0075102
06:16:27|0.0075102
06:16:28|0.00752
06:16:29|0.00752
06:16:30|0.00752
06:16:31|0.00752
06:16:32|0.00752
06:16:33|0.00752
06:16:34|0.00752
06:16:35|0.00752
06:16:35|0.00752
06:16:37|0.00752
06:16:38|0.007523
06:16:39|0.007523
06:16:40|0.007523
06:16:41|0.007523
06:16:42|0.007523
06:16:43|0.007523
06:16:44|0.0075202
06:16:45|0.00752
06:16:46|0.00752
06:16:47|0.00752
06:16:48|0.0075307
06:16:49|0.0075307
06:16:50|0.0075307
06:16:51|0.0075307
06:16:52|0.0075307
06:16:53|0.0075316
06:16:54|0.00752
06:16:56|0.0075357
06:16:56|0.0075351
06:16:57|0.0075351
06:16:59|0.0075351
06:17:00|0.0075351
06:17:01|0.0075634
06:17:02|0.0075634
06:17:03|0.0075634
06:17:04|0.0075634
06:17:05|0.0075455
06:17:06|0.0075455
06:17:07|0.0075455
06:17:08|0.0075455
06:17:09|0.0075455
06:17:10|0.0075455
06:17:11|0.0075455
06:17:12|0.0075455
06:17:13|0.0075455
06:17:14|0.0075455
06:17:15|0.0075455
06:17:16|0.0075357
06:17:17|0.0075357
06:17:18|0.0075357
06:17:19|0.0075357
06:17:20|0.0075357
06:17:21|0.0075493
06:17:22|0.0075493
06:17:23|0.0075493
06:17:24|0.0075493
06:17:25|0.0075493
06:17:26|0.0075493
06:17:27|0.0075493
06:17:28|0.0075493
06:17:29|0.0075493
06:17:30|0.0075493
06:17:31|0.0075493
06:17:32|0.0075479
06:17:33|0.0075269
06:17:34|0.0075269
06:17:35|0.0075269
06:17:36|0.0075269
06:17:37|0.0075269
06:17:38|0.0075269
06:17:39|0.0075269
06:17:40|0.0075269
06:17:41|0.0075269
06:17:42|0.0075269
06:17:43|0.0075269
06:17:44|0.0075269
06:17:45|0.0075269
06:17:46|0.0075269
06:17:47|0.0075269
06:17:48|0.0075269
06:17:49|0.0075269
06:17:50|0.0075493
06:17:51|0.0075493
06:17:52|0.0075333
06:17:53|0.0075333
06:17:54|0.0075333
06:17:56|0.0075333
06:17:57|0.0075333
06:17:58|0.0075333
06:17:59|0.0075333
06:18:00|0.0075333
06:18:01|0.0075429
06:18:02|0.0075429
06:18:03|0.0075429
06:18:04|0.0075429
06:18:06|0.0075429
06:18:06|0.0075429
06:18:07|0.0075429
06:18:08|0.0075429
06:18:09|0.0075576
06:18:10|0.0076
06:18:11|0.0076
06:18:12|0.0076
06:18:13|0.0076
06:18:14|0.0076
06:18:15|0.0076
06:18:16|0.0076
06:18:17|0.0075737
06:18:18|0.0075737
06:18:19|0.0075737
06:18:20|0.0075737
06:18:21|0.0075737
06:18:23|0.0075978
06:18:24|0.0075978
06:18:24|0.0075979
06:18:25|0.0075979
06:18:26|0.0075979
06:18:27|0.0075979
06:18:28|0.0075979
06:18:29|0.0075979
06:18:30|0.0075863
06:18:31|0.0075863
06:18:33|0.0075863
06:18:33|0.0075863
06:18:35|0.0076
06:18:36|0.0076
06:18:36|0.0076
06:18:37|0.0076
06:18:38|0.0076
06:18:39|0.0076
06:18:40|0.007617
06:18:42|0.007617
06:18:42|0.007617
06:18:43|0.007617
06:18:44|0.007617
06:18:45|0.007617
06:18:47|0.0076084
06:18:47|0.0076084
06:18:48|0.0076084
06:18:49|0.0076084
06:18:50|0.0076084
06:18:51|0.00765
06:18:53|0.007617
06:18:53|0.007617
06:18:54|0.0076122
06:18:56|0.0076122
06:18:56|0.0076224
06:18:58|0.0076224
06:18:59|0.0076224
06:19:00|0.0076224
06:19:01|0.0076224
06:19:02|0.0076224
06:19:03|0.0076224
06:19:04|0.0076224
06:19:05|0.0076224
06:19:06|0.0076224
06:19:07|0.0076224
06:19:08|0.0076224
06:19:09|0.0076224
06:19:10|0.0076224
06:19:11|0.0076217
06:19:12|0.0076217
06:19:13|0.0076083
06:19:14|0.0076083
06:19:15|0.0076083
06:19:16|0.0076083
06:19:17|0.0076083
06:19:18|0.0076083
06:19:19|0.0076083
06:19:20|0.0076214
06:19:21|0.0076214
06:19:22|0.0076214
06:19:23|0.0076214
06:19:24|0.0076214
06:19:25|0.0076214
06:19:26|0.0076221
06:19:27|0.0076221
06:19:28|0.0076221
06:19:29|0.0076221
06:19:30|0.0076224
06:19:31|0.0076224
06:19:32|0.0076227
06:19:33|0.0076227
06:19:34|0.0076227
06:19:35|0.0076375
06:19:36|0.0076375
06:19:37|0.0076375
06:19:38|0.0076375
06:19:39|0.0076375
06:19:40|0.0076375
06:19:41|0.0076375
06:19:42|0.0076375
06:19:43|0.0076375
06:19:44|0.0076375
06:19:45|0.0076375
06:19:46|0.0076375
06:19:47|0.0076375
06:19:48|0.0076367
06:19:49|0.0076367
06:19:50|0.0076377
06:19:51|0.0076377
06:19:52|0.0076377
06:19:53|0.0076238
06:19:54|0.0076238
06:19:55|0.0076238
06:19:56|0.0076238
06:19:57|0.0076238
06:19:59|0.0076238
06:19:59|0.0076238
06:20:00|0.0076238
06:20:01|0.0076238
06:20:02|0.0076268
06:20:03|0.0076268
06:20:04|0.0076267
06:20:06|0.0076267
06:20:07|0.0076267
06:20:07|0.0076484
06:20:09|0.0076484
06:20:09|0.0076484
06:20:10|0.0076484
06:20:12|0.0076484
06:20:13|0.0076482
06:20:13|0.0076483
06:20:14|0.0076483
06:20:16|0.0076483
06:20:17|0.0076483
06:20:17|0.0076483
06:20:18|0.0076483
06:20:20|0.0076483
06:20:20|0.0076483
06:20:21|0.0076483
06:20:23|0.0076483
06:20:23|0.0076378
06:20:24|0.007648
06:20:26|0.007648
06:20:26|0.007648
06:20:27|0.007648
06:20:29|0.007648
06:20:30|0.007648
06:20:30|0.0076478
06:20:32|0.0076382
06:20:33|0.0076382
06:20:34|0.0076382
06:20:35|0.0076382
06:20:36|0.0076382
06:20:37|0.0076557
06:20:37|0.0076557
06:20:39|0.0076557
06:20:39|0.0076557
06:20:40|0.0076557
06:20:41|0.0076557
06:20:42|0.0076557
06:20:43|0.0076557
06:20:44|0.0076377
06:20:45|0.0076377
06:20:47|0.0076377
06:20:48|0.0076377
06:20:48|0.0076377
06:20:50|0.0076546
06:20:50|0.0076546
06:20:51|0.0076546
06:20:53|0.0076546
06:20:53|0.0076546
06:20:55|0.0076546
06:20:56|0.0076546
06:20:57|0.0076546
06:20:57|0.0076546
06:20:59|0.0076546
06:21:01|0.0076546
06:21:01|0.0076546
06:21:02|0.0076546
06:21:03|0.0076546
06:21:04|0.0076546
06:21:05|0.0076546
06:21:06|0.0076546
06:21:07|0.0076546
06:21:09|0.007639
06:21:09|0.007639
06:21:10|0.007639
06:21:12|0.007639
06:21:13|0.0076268
06:21:14|0.0076268
06:21:15|0.0076268
06:21:16|0.0076378
06:21:16|0.0076378
06:21:17|0.0076378
06:21:18|0.0076378
06:21:20|0.0076378
06:21:21|0.0076229
06:21:22|0.0076229
06:21:23|0.0076229
06:21:24|0.0076336
06:21:24|0.0076378
06:21:25|0.0076378
06:21:26|0.0076378
06:21:28|0.00762
06:21:29|0.00762
06:21:30|0.00762
06:21:31|0.00762
06:21:32|0.00762
06:21:32|0.0076182
06:21:34|0.0076182
06:21:35|0.0076182
06:21:35|0.0076182
06:21:37|0.0076182
06:21:37|0.0076182
06:21:39|0.0076182
06:21:39|0.007639
06:21:40|0.007639
06:21:42|0.007639
06:21:43|0.007639
06:21:44|0.0076382
06:21:44|0.0076382
06:21:45|0.0076382
06:21:47|0.0076382
06:21:48|0.0076382
06:21:49|0.0076382
06:21:50|0.0076382
06:21:50|0.0076382
06:21:51|0.0076382
06:21:52|0.0076388
06:21:53|0.0076388
06:21:54|0.0076388
06:21:56|0.0076388
06:21:56|0.0076388
06:21:58|0.00763
06:21:59|0.0076498
06:22:00|0.0076498
06:22:02|0.0076498
06:22:02|0.0076382
06:22:03|0.0076382
06:22:04|0.0076378
06:22:05|0.0076378
06:22:07|0.0076378
06:22:08|0.0076378
06:22:09|0.0076378
06:22:09|0.0076378
06:22:10|0.0076489
06:22:11|0.0076489
06:22:13|0.0076489
06:22:14|0.0076489
06:22:14|0.0076489
06:22:15|0.0076489
06:22:16|0.0076489
06:22:18|0.0076489
06:22:18|0.0076489
06:22:20|0.0076489
06:22:21|0.0076489
06:22:22|0.00764
06:22:22|0.00764
06:22:23|0.00764
06:22:24|0.0076489
06:22:26|0.0076489
06:22:26|0.0076489
06:22:27|0.0076489
06:22:28|0.0076489
06:22:29|0.0076489
06:22:30|0.0076489
06:22:31|0.0076489
06:22:32|0.00765
06:22:34|0.00765
06:22:34|0.0076452
06:22:35|0.0076423
06:22:36|0.0076592
06:22:37|0.0076602
06:22:39|0.0076602
06:22:40|0.0076602
06:22:40|0.0076632
06:22:41|0.0076632
06:22:42|0.0076632
06:22:44|0.0076632
06:22:45|0.0076632
06:22:45|0.0076632
06:22:46|0.0076632
06:22:47|0.0076632
06:22:48|0.0076632
06:22:49|0.0076632
06:22:50|0.0076632
06:22:51|0.0076632
06:22:53|0.0076632
06:22:54|0.0076632
06:22:54|0.0076632
06:22:55|0.0076632
06:22:57|0.0076632
06:22:58|0.0076745
06:22:58|0.0076865
06:23:00|0.0076999
06:23:00|0.0076999
06:23:02|0.0076999
06:23:03|0.0076999
06:23:04|0.0076997
06:23:05|0.0076997
06:23:06|0.0076997
06:23:07|0.0076998
06:23:08|0.0076998
06:23:09|0.0076998
06:23:10|0.0076998
06:23:11|0.0077
06:23:12|0.0076933
06:23:13|0.0076933
06:23:14|0.0077
06:23:15|0.0076734
06:23:16|0.0076734
06:23:17|0.0076652
06:23:18|0.0077026
06:23:19|0.0077026
06:23:20|0.0077026
06:23:21|0.0076834
06:23:22|0.0077028
06:23:23|0.0077028
06:23:24|0.0076842
06:23:25|0.0076842
06:23:26|0.0076842
06:23:27|0.0077026
06:23:28|0.0077026
06:23:29|0.0077084
06:23:30|0.0077118
06:23:31|0.0077142
06:23:32|0.0077142
06:23:33|0.0077142
06:23:34|0.0077037
06:23:35|0.0077039
06:23:36|0.0077039
06:23:37|0.0077039
06:23:38|0.0077039
06:23:39|0.00772
06:23:40|0.00772
06:23:41|0.0077149
06:23:42|0.0077149
06:23:43|0.007724
06:23:44|0.007724
06:23:45|0.0077241
06:23:46|0.0077241
06:23:47|0.0077241
06:23:48|0.0077241
06:23:49|0.0077241
06:23:50|0.0077241
06:23:51|0.0077241
06:23:52|0.0077241
06:23:53|0.0077241
06:23:54|0.0077241
06:23:55|0.0077178
06:23:56|0.0077178
06:23:57|0.0077178
06:23:58|0.007739
06:23:59|0.007739
06:24:00|0.007739
06:24:01|0.007739
06:24:02|0.0077384
06:24:04|0.00774
06:24:04|0.00774
06:24:05|0.00774
06:24:07|0.00774
06:24:08|0.00774
06:24:09|0.00774
06:24:10|0.0077427
06:24:11|0.00774
06:24:12|0.00774
06:24:13|0.00774
06:24:14|0.0077284
06:24:16|0.0077284
06:24:16|0.0077284
06:24:17|0.0077284
06:24:18|0.0077284
06:24:19|0.0077425
06:24:20|0.0077427
06:24:21|0.0077427
06:24:22|0.0077427
06:24:23|0.0077301
06:24:24|0.007742
06:24:25|0.007742
06:24:26|0.007742
06:24:27|0.007742
06:24:28|0.007742
06:24:29|0.0077427
06:24:30|0.0077427
06:24:31|0.0077427
06:24:32|0.0077427
06:24:34|0.0077428
06:24:34|0.0077428
06:24:35|0.0077438
06:24:36|0.0077438
06:24:37|0.0077438
06:24:39|0.0077438
06:24:39|0.0077438
06:24:40|0.0077434
06:24:41|0.0077437
06:24:43|0.007743
06:24:44|0.007743
06:24:45|0.007743
06:24:46|0.007743
06:24:47|0.007743
06:24:48|0.007743
06:24:49|0.007743
06:24:50|0.007743
06:24:51|0.007743
06:24:51|0.0077167
06:24:53|0.0077167
06:24:53|0.0077167
06:24:54|0.0077356
06:24:56|0.0077356
06:24:57|0.0077356
06:24:58|0.0077356
06:24:58|0.0077356
06:24:59|0.0077356
06:25:01|0.0077356
06:25:02|0.0077356
06:25:03|0.0077356
06:25:05|0.0077
06:25:05|0.0077
06:25:06|0.007756
06:25:08|0.0076746
06:25:08|0.0076746
06:25:10|0.007687
06:25:11|0.0076827
06:25:11|0.0076827
06:25:12|0.0076525
06:25:13|0.007632
06:25:15|0.0076238
06:25:16|0.007617
06:25:16|0.0076303
06:25:17|0.0076301
06:25:19|0.0076301
06:25:20|0.0076301
06:25:20|0.0076122
06:25:21|0.0076199
06:25:23|0.0076269
06:25:23|0.0076269
06:25:24|0.0076561
06:25:25|0.0076561
06:25:26|0.0076307
06:25:27|0.0076307
06:25:28|0.0076307
06:25:29|0.0076307
06:25:30|0.0076307
06:25:32|0.0076307
06:25:33|0.0076307
06:25:33|0.0076307
06:25:34|0.0076307
06:25:35|0.0076307
06:25:36|0.0076307
06:25:38|0.0076307
06:25:38|0.0076307
06:25:39|0.0076307
06:25:40|0.0076632
06:25:41|0.0076582
06:25:42|0.0076582
06:25:43|0.0076582
06:25:45|0.0076582
06:25:45|0.0076582
06:25:46|0.0076582
06:25:47|0.0077164
06:25:48|0.0077043
06:25:50|0.0077043
06:25:50|0.0077043
06:25:51|0.0077043
06:25:52|0.0077043
06:25:53|0.0077043
06:25:54|0.0076887
06:25:55|0.0076887
06:25:57|0.0076887
06:25:57|0.0076887
06:25:59|0.0076887
06:25:59|0.0076887
06:26:00|0.0076887
06:26:02|0.0076887
06:26:02|0.0076887
06:26:03|0.0076887
06:26:05|0.0076887
06:26:05|0.0076887
06:26:07|0.0076974
06:26:08|0.0076974
06:26:09|0.0076974
06:26:10|0.0076974
06:26:11|0.0076974
06:26:12|0.0076887
06:26:13|0.0076887
06:26:14|0.0077027
06:26:15|0.0077073
06:26:16|0.0077073
06:26:17|0.0077142
06:26:18|0.0077015
06:26:19|0.0077015
06:26:20|0.0077015
06:26:21|0.0077015
06:26:22|0.0077015
06:26:23|0.0076887
06:26:24|0.0076887
06:26:25|0.0077052
06:26:26|0.0077052
06:26:27|0.0076856
06:26:28|0.0077049
06:26:30|0.0077049
06:26:30|0.0077049
06:26:31|0.0076887
06:26:32|0.0076887
06:26:33|0.0076887
06:26:34|0.0076887
06:26:35|0.0076887
06:26:36|0.0076887
06:26:37|0.0076887
06:26:38|0.0076834
06:26:39|0.007695
06:26:40|0.007695
06:26:41|0.007695
06:26:42|0.007695
06:26:43|0.0076946
06:26:44|0.0076946
06:26:45|0.0076946
06:26:46|0.0076946
06:26:47|0.0076946
06:26:48|0.0076946
06:26:49|0.0076946
06:26:50|0.0076946
06:26:51|0.0076946
06:26:52|0.0076657
06:26:54|0.0076657
06:26:54|0.0076657
06:26:55|0.007665
06:26:56|0.007665
06:26:58|0.007665
06:26:58|0.007665
06:26:59|0.007665
06:27:00|0.0076657
06:27:01|0.0076657
06:27:03|0.0076657
06:27:03|0.0076657
06:27:05|0.0076657
06:27:06|0.0076774
06:27:07|0.0076774
06:27:09|0.0076774
06:27:09|0.0076774
06:27:10|0.0076774
06:27:11|0.0076774
06:27:12|0.0076774
06:27:13|0.0076774
06:27:14|0.0076657
06:27:15|0.0076657
06:27:16|0.0076657
06:27:18|0.0076657
06:27:19|0.0076657
06:27:19|0.0076657
06:27:20|0.0076657
06:27:21|0.0076657
06:27:22|0.0076657
06:27:23|0.0076657
06:27:25|0.0076657
06:27:25|0.0076657
06:27:26|0.0076657
06:27:27|0.0076657
06:27:28|0.0076657
06:27:30|0.0076657
06:27:30|0.0076657
06:27:31|0.0076709
06:27:33|0.0076709
06:27:34|0.0076709
06:27:35|0.0076858
06:27:36|0.0076858
06:27:36|0.0076858
06:27:38|0.0076858
06:27:38|0.0076858
06:27:39|0.0076858
06:27:41|0.0076858
06:27:41|0.0076858
06:27:42|0.0076858
06:27:43|0.0076858
06:27:45|0.0076858
06:27:45|0.007687
06:27:46|0.007687
06:27:47|0.007687
06:27:49|0.007687
06:27:49|0.007687
06:27:51|0.0076978
06:27:51|0.0076978
06:27:52|0.0076978
06:27:54|0.0076978
06:27:54|0.0076965
06:27:55|0.0076817
06:27:56|0.0076817
06:27:57|0.0076817
06:27:59|0.0076817
06:27:59|0.0076817
06:28:00|0.0076817
06:28:01|0.0076817
06:28:02|0.0076817
06:28:03|0.0076817
06:28:05|0.0076817
06:28:06|0.0076817
06:28:07|0.0076817
06:28:08|0.0076817
06:28:09|0.0076817
06:28:11|0.0076817
06:28:11|0.0076817
06:28:12|0.0076817
06:28:13|0.0076869
06:28:14|0.0076869
06:28:15|0.0076869
06:28:16|0.0076869
06:28:17|0.0076869
06:28:18|0.0076869
06:28:19|0.0076869
06:28:20|0.0077006
06:28:21|0.0077006
06:28:22|0.0077006
06:28:23|0.0077006
06:28:24|0.0077006
06:28:25|0.0077006
06:28:27|0.0077006
06:28:27|0.0076817
06:28:28|0.0076817
06:28:29|0.0076817
06:28:30|0.0076817
06:28:31|0.0076817
06:28:32|0.0076817
06:28:33|0.0076817
06:28:34|0.0076817
06:28:35|0.0076817
06:28:36|0.0076817
06:28:37|0.0076817
06:28:38|0.0076817
06:28:39|0.0076817
06:28:40|0.0076817
06:28:41|0.0076817
06:28:42|0.0076817
06:28:43|0.0076817
06:28:44|0.0076817
06:28:45|0.0076817
06:28:46|0.0076817
06:28:48|0.0076817
06:28:48|0.0076817
06:28:49|0.0076609
06:28:50|0.0076609
06:28:51|0.0076609
06:28:52|0.0076887
06:28:53|0.0076887
06:28:54|0.0076887
06:28:55|0.0076643
06:28:56|0.0076643
06:28:57|0.0076643
06:28:58|0.0076746
06:28:59|0.0076746
06:29:00|0.0076746
06:29:01|0.0076746
06:29:02|0.0076746
06:29:03|0.0076746
06:29:04|0.0076746
06:29:05|0.0076746
06:29:07|0.0076746
06:29:08|0.0076746
06:29:09|0.0076746
06:29:10|0.0076746
06:29:11|0.0076746
06:29:12|0.0076746
06:29:14|0.0076746
06:29:14|0.0076746
06:29:16|0.0076746
06:29:17|0.0076746
06:29:18|0.0076746
06:29:19|0.0076746
06:29:20|0.0076746
06:29:21|0.0076746
06:29:22|0.0076746
06:29:23|0.0076746
06:29:24|0.0076746
06:29:25|0.0076746
06:29:26|0.0076746
06:29:27|0.0076746
06:29:28|0.0076746
06:29:29|0.0076746
06:29:30|0.0076746
06:29:32|0.0076746
06:29:32|0.0076746
06:29:33|0.0076746
06:29:34|0.0076746
06:29:35|0.0076746
06:29:36|0.0076881
06:29:37|0.0076881
06:29:38|0.0076881
06:29:39|0.0076881
06:29:40|0.0076887
06:29:41|0.0076992
06:29:42|0.0076992
06:29:43|0.0076992
06:29:44|0.0076992
06:29:45|0.0076992
06:29:46|0.0076992
06:29:47|0.0076992
06:29:48|0.0076992
06:29:49|0.0076992
06:29:50|0.0076992
06:29:51|0.0076992
06:29:52|0.0076992
06:29:53|0.0076992
06:29:54|0.0076992
06:29:55|0.0077008
06:29:56|0.0076796
06:29:57|0.0076935
06:29:58|0.0076935
06:29:59|0.0076935
06:30:00|0.0076935
06:30:01|0.0076935
06:30:02|0.0076935
06:30:03|0.0076935
06:30:04|0.0076935
06:30:05|0.0076925
06:30:06|0.0076924
06:30:08|0.0076924
06:30:08|0.0076919
06:30:10|0.0076922
06:30:11|0.0076922
06:30:12|0.0076922
06:30:14|0.0076922
06:30:14|0.0076922
06:30:15|0.0076922
06:30:17|0.0076922
06:30:18|0.0076922
06:30:19|0.0076922
06:30:19|0.0076922
06:30:20|0.0076922
06:30:21|0.0076922
06:30:22|0.0076922
06:30:23|0.0076922
06:30:25|0.0076922
06:30:25|0.0076922
06:30:26|0.0076922
06:30:27|0.0076922
06:30:28|0.0076922
06:30:29|0.0076925
06:30:30|0.0076925
06:30:31|0.0077016
06:30:32|0.0077016
06:30:33|0.0077016
06:30:34|0.0077016
06:30:35|0.0077016
06:30:36|0.0077016
06:30:37|0.0077016
06:30:38|0.0077016
06:30:39|0.0077016
06:30:40|0.0077016
06:30:42|0.0077016
06:30:42|0.0077016
06:30:43|0.0077016
06:30:44|0.0077016
06:30:45|0.0077016
06:30:47|0.0077016
06:30:47|0.0077016
06:30:48|0.0077016
06:30:49|0.0077016
06:30:51|0.0077016
06:30:51|0.0077016
06:30:52|0.0077016
06:30:53|0.0077016
06:30:54|0.0077016
06:30:55|0.0077016
06:30:56|0.0077016
06:30:57|0.0077016
06:30:58|0.0077016
06:30:59|0.0077141
06:31:00|0.0077141
06:31:01|0.0077141
06:31:02|0.0077141
06:31:04|0.0077141
06:31:04|0.0077141
06:31:05|0.0077141
06:31:06|0.0077141
06:31:07|0.0077141
06:31:09|0.0077141
06:31:10|0.0077141
06:31:12|0.0077141
06:31:12|0.0077141
06:31:14|0.0077141
06:31:15|0.0077125
06:31:17|0.0077125
06:31:17|0.0077125
06:31:19|0.0077125
06:31:19|0.0077125
06:31:20|0.0077124
06:31:21|0.0077124
06:31:22|0.0077124
06:31:24|0.0077124
06:31:25|0.0077124
06:31:25|0.0077124
06:31:27|0.0077124
06:31:28|0.0077124
06:31:29|0.0077124
06:31:29|0.0077124
06:31:31|0.0077124
06:31:32|0.0077124
06:31:33|0.0077124
06:31:34|0.0077124
06:31:35|0.0077124
06:31:36|0.0077124
06:31:37|0.0077124
06:31:38|0.0077124
06:31:39|0.0077124
06:31:40|0.0077124
06:31:41|0.0077142
06:31:42|0.0077142
06:31:43|0.0077142
06:31:44|0.00772
06:31:45|0.0077027
06:31:46|0.0077027
06:31:47|0.00772
06:31:48|0.00772
06:31:49|0.00772
06:31:50|0.00772
06:31:51|0.00772
06:31:52|0.00772
06:31:53|0.00772
06:31:54|0.00772
06:31:55|0.00772
06:31:56|0.00772
06:31:57|0.00772
06:31:58|0.00772
06:31:59|0.00772
06:32:00|0.00772
06:32:01|0.00772
06:32:02|0.00772
06:32:03|0.00772
06:32:04|0.0077297
06:32:05|0.0077297
06:32:06|0.0077297
06:32:08|0.0077297
06:32:08|0.0077297
06:32:10|0.0077305
06:32:11|0.0077305
06:32:12|0.0077305
06:32:13|0.0077305
06:32:14|0.0077305
06:32:15|0.0077305
06:32:16|0.0077305
06:32:17|0.0077305
06:32:18|0.0077305
06:32:20|0.0077305
06:32:20|0.0077305
06:32:21|0.0077305
06:32:22|0.0077305
06:32:23|0.0077305
06:32:24|0.0077305
06:32:25|0.0077305
06:32:26|0.0077305
06:32:27|0.0077305
06:32:29|0.0077305
06:32:29|0.0077305
06:32:30|0.0077305
06:32:31|0.0077305
06:32:32|0.0077305
06:32:34|0.0077305
06:32:34|0.0077305
06:32:35|0.0077504
06:32:36|0.0077504
06:32:37|0.0077674
06:32:38|0.0077623
06:32:39|0.0077623
06:32:40|0.0077623
06:32:41|0.0077623
06:32:42|0.0077623
06:32:43|0.0077623
06:32:44|0.0077778
06:32:45|0.0077778
06:32:46|0.0077778
06:32:47|0.0077778
06:32:48|0.0077633
06:32:49|0.0077633
06:32:50|0.0077633
06:32:51|0.0077635
06:32:52|0.0077635
06:32:53|0.0077635
06:32:54|0.0077635
06:32:55|0.0077635
06:32:56|0.0077693
06:32:57|0.0077635
06:32:58|0.0077635
06:32:59|0.0077635
06:33:00|0.0077635
06:33:01|0.0077635
06:33:02|0.0077635
06:33:03|0.0077635
06:33:04|0.0077635
06:33:05|0.0077635
06:33:07|0.0077635
06:33:07|0.0077635
06:33:08|0.0077635
06:33:09|0.0077635
06:33:11|0.0077635
06:33:12|0.0077635
06:33:13|0.0077635
06:33:14|0.0077635
06:33:16|0.0077693
06:33:16|0.0077693
06:33:17|0.0077693
06:33:18|0.0077693
06:33:19|0.0077693
06:33:20|0.0077693
06:33:21|0.0077693
06:33:22|0.0077693
06:33:23|0.0077693
06:33:24|0.0077693
06:33:25|0.0077693
06:33:26|0.0077693
06:33:27|0.0077693
06:33:28|0.0077693
06:33:29|0.0077693
06:33:30|0.0077768
06:33:31|0.0077768
06:33:32|0.0077768
06:33:33|0.0077768
06:33:34|0.0077768
06:33:35|0.0077768
06:33:36|0.0077768
06:33:37|0.0077768
06:33:38|0.0077768
06:33:39|0.0077768
06:33:40|0.0077768
06:33:41|0.0077768
06:33:42|0.0077768
06:33:43|0.0077768
06:33:44|0.0077768
06:33:45|0.0077768
06:33:47|0.0077768
06:33:47|0.0077693
06:33:48|0.0077693
06:33:49|0.0077768
06:33:50|0.0077768
06:33:51|0.0077768
06:33:52|0.0077768
06:33:53|0.0077768
06:33:54|0.0077776
06:33:55|0.0077776
06:33:56|0.0077776
06:33:57|0.0077768
06:33:58|0.0077768
06:33:59|0.0077776
06:34:00|0.0077776
06:34:01|0.0077776
06:34:02|0.0077776
06:34:03|0.0077776
06:34:04|0.0077946
06:34:05|0.0077946
06:34:06|0.0077946
06:34:07|0.0077946
06:34:08|0.0077946
06:34:09|0.0077946
06:34:10|0.0077946
06:34:12|0.0077946
06:34:13|0.0077946
06:34:14|0.0077946
06:34:16|0.0077946
06:34:16|0.0077946
06:34:17|0.0077946
06:34:19|0.0077946
06:34:20|0.0077946
06:34:21|0.0077946
06:34:22|0.0077946
06:34:23|0.0077946
06:34:24|0.0077946
06:34:25|0.0077946
06:34:26|0.0077955
06:34:26|0.0077955
06:34:28|0.0077955
06:34:29|0.0077955
06:34:30|0.007801
06:34:31|0.0078116
06:34:31|0.0078116
06:34:33|0.0078163
06:34:34|0.0078163
06:34:34|0.0078325
06:34:35|0.00784
06:34:37|0.00784
06:34:38|0.00784
06:34:38|0.0078418
06:34:39|0.0078527
06:34:41|0.0078527
06:34:42|0.0078633
06:34:43|0.0078633
06:34:44|0.0078673
06:34:45|0.0078551
06:34:45|0.0078551
06:34:46|0.0078696
06:34:47|0.0078696
06:34:48|0.0078696
06:34:50|0.0078696
06:34:51|0.0078697
06:34:52|0.00788
06:34:53|0.0078811
06:34:54|0.0078811
06:34:55|0.0078811
06:34:56|0.0078903
06:34:57|0.0078967
06:34:58|0.0078967
06:34:59|0.0078967
06:35:00|0.0078922
06:35:00|0.0079092
06:35:02|0.0079142
06:35:03|0.0079142
06:35:03|0.0079142
06:35:05|0.0078973
06:35:05|0.0079179
06:35:07|0.0079179
06:35:07|0.0079179
06:35:09|0.0079178
06:35:10|0.0079178
06:35:11|0.007918
06:35:11|0.0079177
06:35:13|0.0079177
06:35:14|0.0079179
06:35:15|0.0079179
06:35:16|0.0079179
06:35:18|0.0079183
06:35:18|0.0079183
06:35:19|0.00792
06:35:20|0.00792
06:35:21|0.007931
06:35:23|0.007931
06:35:24|0.0079206
06:35:24|0.0079206
06:35:26|0.007931
06:35:27|0.007931
06:35:27|0.007931
06:35:28|0.0079416
06:35:30|0.0079212
06:35:31|0.0079178
06:35:32|0.0079063
06:35:33|0.0079063
06:35:34|0.0079063
06:35:35|0.0079063
06:35:36|0.0079063
06:35:37|0.0079107
06:35:38|0.0079107
06:35:39|0.0079107
06:35:40|0.0079107
06:35:41|0.0079107
06:35:42|0.0079107
06:35:43|0.0079107
06:35:44|0.0079107
06:35:45|0.0079298
06:35:46|0.0079123
06:35:47|0.0079258
06:35:48|0.0079258
06:35:49|0.0079258
06:35:50|0.0079258
06:35:51|0.0079258
06:35:52|0.008
06:35:53|0.008
06:35:54|0.008
06:35:55|0.0079722
06:35:56|0.0079914
06:35:57|0.0079991
06:35:58|0.0079991
06:35:59|0.0079991
06:36:00|0.0079991
06:36:01|0.0079991
06:36:02|0.008
06:36:03|0.0080001
06:36:04|0.00802
06:36:05|0.00802
06:36:06|0.00802
06:36:07|0.008009
06:36:08|0.008009
06:36:09|0.008009
06:36:10|0.008009
06:36:11|0.0080299
06:36:12|0.00802
06:36:13|0.0080427
06:36:15|0.0080427
06:36:15|0.0080427
06:36:17|0.0080458
06:36:18|0.0080458
06:36:18|0.0080458
06:36:20|0.0080427
06:36:21|0.0080143
06:36:22|0.0080204
06:36:23|0.0080334
06:36:24|0.0080334
06:36:25|0.0080334
06:36:26|0.0080334
06:36:27|0.0080334
06:36:28|0.0080334
06:36:29|0.0080555
06:36:30|0.0080555
06:36:31|0.0080424
06:36:32|0.0080424
06:36:33|0.0080424
06:36:34|0.0080424
06:36:35|0.0080424
06:36:36|0.0080424
06:36:37|0.0080428
06:36:38|0.0080428
06:36:39|0.0080428
06:36:40|0.0080428
06:36:41|0.0080428
06:36:42|0.0080609
06:36:43|0.0080609
06:36:44|0.0080609
06:36:45|0.0080609
06:36:46|0.0080609
06:36:47|0.0080609
06:36:48|0.0080609
06:36:49|0.0080606
06:36:50|0.0080606
06:36:51|0.0080606
06:36:52|0.0080606
06:36:53|0.0080606
06:36:54|0.0080606
06:36:55|0.0080424
06:36:56|0.0080601
06:36:57|0.0080601
06:36:58|0.0080601
06:36:59|0.0080601
06:37:00|0.0080424
06:37:01|0.00804
06:37:02|0.00804
06:37:03|0.00804
06:37:04|0.0080399
06:37:05|0.0080601
06:37:06|0.0080103
06:37:07|0.0080389
06:37:08|0.0080155
06:37:09|0.0080155
06:37:10|0.0080155
06:37:11|0.0079669
06:37:12|0.0079738
06:37:13|0.0079347
06:37:14|0.0079089
06:37:16|0.0079089
06:37:17|0.0079259
06:37:18|0.0079014
06:37:19|0.0078673
06:37:20|0.0078049
06:37:20|0.0078049
06:37:22|0.0078049
06:37:23|0.0078371
06:37:24|0.0078371
06:37:25|0.0078294
06:37:26|0.0078295
06:37:27|0.0078673
06:37:28|0.007862
06:37:29|0.0078919
06:37:30|0.0079182
06:37:31|0.0078784
06:37:32|0.0078421
06:37:33|0.0078469
06:37:34|0.0079013
06:37:35|0.0078712
06:37:36|0.0078712
06:37:37|0.0078712
06:37:38|0.0078928
06:37:39|0.0079076
06:37:40|0.0079076
06:37:41|0.0079076
06:37:42|0.0079222
06:37:43|0.0079222
06:37:44|0.0079418
06:37:45|0.0079512
06:37:46|0.0079637
06:37:47|0.0079637
06:37:48|0.0079693
06:37:49|0.0079693
06:37:50|0.0079513
06:37:51|0.0079513
06:37:52|0.007987
06:37:53|0.007987
06:37:54|0.007987
06:37:55|0.007987
06:37:56|0.007987
06:37:57|0.007987
06:37:58|0.007987
06:37:59|0.007987
06:38:00|0.007987
06:38:01|0.0079554
06:38:02|0.0079554
06:38:03|0.0079554
06:38:04|0.0079554
06:38:05|0.0079418
06:38:06|0.0079418
06:38:07|0.0079418
06:38:08|0.0079556
06:38:09|0.0079272
06:38:10|0.0079186
06:38:11|0.0079183
06:38:12|0.0079318
06:38:13|0.0079318
06:38:14|0.007928
06:38:15|0.007928
06:38:17|0.007928
06:38:18|0.007928
06:38:19|0.007928
06:38:20|0.0079184
06:38:21|0.0079184
06:38:22|0.007918
06:38:23|0.007918
06:38:24|0.007918
06:38:25|0.0079
06:38:27|0.0079
06:38:27|0.0078928
06:38:29|0.0078928
06:38:30|0.0079033
06:38:30|0.0079073
06:38:32|0.0079072
06:38:33|0.0079072
06:38:34|0.0079072
06:38:34|0.0079048
06:38:35|0.0079048
06:38:36|0.0079048
06:38:37|0.0079048
06:38:38|0.0079048
06:38:39|0.0079048
06:38:40|0.0078788
06:38:42|0.0078913
06:38:43|0.0078913
06:38:43|0.0078913
06:38:45|0.0078913
06:38:45|0.00787
06:38:46|0.00787
06:38:48|0.00787
06:38:48|0.00787
06:38:49|0.00787
06:38:50|0.0078995
06:38:51|0.0078995
06:38:52|0.0078995
06:38:53|0.0078995
06:38:54|0.0078995
06:38:55|0.0078995
06:38:56|0.0078995
06:38:58|0.0078995
06:38:58|0.0078995
06:38:59|0.0078995
06:39:00|0.0078995
06:39:01|0.0078995
06:39:03|0.0078995
06:39:03|0.0078995
06:39:04|0.0078995
06:39:05|0.0078995
06:39:06|0.0078995
06:39:07|0.007894
06:39:08|0.007894
06:39:09|0.007894
06:39:11|0.007894
06:39:12|0.0078675
06:39:12|0.0078675
06:39:13|0.0078675
06:39:14|0.0078981
06:39:16|0.0078981
06:39:17|0.0078981
06:39:18|0.0078981
06:39:19|0.0078981
06:39:20|0.0078981
06:39:21|0.0078981
06:39:23|0.0078979
06:39:23|0.0078979
06:39:24|0.0078979
06:39:25|0.0078979
06:39:26|0.0078979
06:39:27|0.0078979
06:39:28|0.0078979
06:39:29|0.0078979
06:39:30|0.0078979
06:39:31|0.0078979
06:39:32|0.0078978
06:39:33|0.0078978
06:39:34|0.0078978
06:39:35|0.0078979
06:39:36|0.0078979
06:39:37|0.0078979
06:39:38|0.0078979
06:39:39|0.0078979
06:39:40|0.0078979
06:39:41|0.0078979
06:39:42|0.0078666
06:39:43|0.0078667
06:39:44|0.0078647
06:39:45|0.0078647
06:39:46|0.0078647
06:39:47|0.0078647
06:39:48|0.0078647
06:39:49|0.0078647
06:39:50|0.0078647
06:39:51|0.0078555
06:39:52|0.0078555
06:39:53|0.00785
06:39:54|0.00785
06:39:55|0.00785
06:39:56|0.00785
06:39:57|0.00785
06:39:58|0.00785
06:39:59|0.0078647
06:40:00|0.0078647
06:40:01|0.0078647
06:40:03|0.0078495
06:40:03|0.0078359
06:40:05|0.0078359
06:40:05|0.0078359
06:40:06|0.0078359
06:40:08|0.0078612
06:40:08|0.0078612
06:40:09|0.0078554
06:40:10|0.0078554
06:40:11|0.0078554
06:40:12|0.0078591
06:40:13|0.0078591
06:40:14|0.0078226
06:40:15|0.0078226
06:40:16|0.0078509
06:40:18|0.007854
06:40:19|0.007854
06:40:21|0.007854
06:40:21|0.007854
06:40:22|0.007854
06:40:23|0.007854
06:40:24|0.007854
06:40:25|0.007854
06:40:26|0.00784
06:40:27|0.00784
06:40:28|0.00784
06:40:29|0.00784
06:40:30|0.00784
06:40:31|0.0078222
06:40:32|0.0078222
06:40:33|0.0078163
06:40:34|0.0078081
06:40:35|0.0078081
06:40:36|0.0078081
06:40:37|0.0077908
06:40:38|0.0077693
06:40:39|0.0077693
06:40:40|0.0077693
06:40:41|0.0077693
06:40:42|0.00776
06:40:43|0.0077787
06:40:44|0.0077787
06:40:45|0.0077787
06:40:46|0.0077751
06:40:47|0.0077751
06:40:48|0.0077751
06:40:49|0.0077751
06:40:50|0.0077751
06:40:51|0.0077908
06:40:52|0.0078034
06:40:53|0.0077686
06:40:54|0.0077893
06:40:55|0.0077893
06:40:56|0.0077893
06:40:57|0.0077893
06:40:58|0.0077893
06:40:59|0.0077908
06:41:00|0.0077908
06:41:01|0.0077908
06:41:02|0.0077702
06:41:04|0.0077653
06:41:04|0.0077885
06:41:05|0.0077885
06:41:06|0.0077885
06:41:07|0.0077885
06:41:09|0.0077885
06:41:09|0.0077532
06:41:10|0.0077532
06:41:11|0.0077532
06:41:12|0.0077532
06:41:13|0.0077532
06:41:14|0.0077532
06:41:16|0.0077532
06:41:16|0.0077532
06:41:18|0.0077532
06:41:19|0.0077809
06:41:20|0.0077809
06:41:21|0.0077809
06:41:22|0.0077809
06:41:23|0.0077809
06:41:24|0.0077809
06:41:26|0.0077908
06:41:26|0.0077908
06:41:27|0.0077908
06:41:28|0.0077908
06:41:29|0.0077908
06:41:31|0.0078163
06:41:31|0.0078163
06:41:32|0.0078203
06:41:33|0.0078176
06:41:34|0.0078176
06:41:36|0.0077909
06:41:37|0.0077909
06:41:38|0.0077909
06:41:38|0.0077909
06:41:39|0.0078196
06:41:41|0.0078173
06:41:42|0.0078183
06:41:43|0.0078183
06:41:44|0.0078183
06:41:45|0.0078101
06:41:46|0.0078283
06:41:47|0.0078283
06:41:48|0.0078283
06:41:49|0.0078283
06:41:49|0.0078283
06:41:51|0.0078325
06:41:52|0.0078403
06:41:53|0.0078476
06:41:53|0.0078361
06:41:55|0.0078361
06:41:55|0.0078361
06:41:56|0.0078498
06:41:58|0.0078498
06:41:59|0.0078498
06:42:00|0.0078498
06:42:01|0.0078498
06:42:02|0.0078498
06:42:02|0.0078498
06:42:04|0.0078469
06:42:05|0.0078162
06:42:05|0.0078107
06:42:07|0.0078107
06:42:08|0.0078107
06:42:09|0.0078129
06:42:10|0.0078129
06:42:10|0.0078129
06:42:12|0.0078129
06:42:12|0.0078129
06:42:13|0.0077908
06:42:14|0.0077908
06:42:15|0.0077908
06:42:17|0.0077744
06:42:17|0.0077744
06:42:19|0.0077744
06:42:20|0.0077744
06:42:21|0.0077744
06:42:23|0.0078061
06:42:24|0.007775
06:42:24|0.007775
06:42:26|0.007775
06:42:27|0.007775
06:42:28|0.0078058
06:42:29|0.0078058
06:42:30|0.007775
06:42:30|0.007775
06:42:32|0.007775
06:42:32|0.007775
06:42:34|0.007775
06:42:35|0.007775
06:42:36|0.0078019
06:42:37|0.0078019
06:42:38|0.0077657
06:42:39|0.0077657
06:42:40|0.0077657
06:42:41|0.0077657
06:42:42|0.0077657
06:42:43|0.0077653
06:42:44|0.0078004
06:42:46|0.0078004
06:42:46|0.0078001
06:42:47|0.0078001
06:42:48|0.0078001
06:42:49|0.0078001
06:42:50|0.0078001
06:42:51|0.0078001
06:42:52|0.0078001
06:42:53|0.0078001
06:42:54|0.0078001
06:42:55|0.0077524
06:42:56|0.0077524
06:42:57|0.0077524
06:42:58|0.0077524
06:42:59|0.0077523
06:43:00|0.0077523
06:43:01|0.0077892
06:43:02|0.0077892
06:43:03|0.0077892
06:43:04|0.0077889
06:43:05|0.0077889
06:43:06|0.0077889
06:43:07|0.0077889
06:43:08|0.0077889
06:43:09|0.0077889
06:43:10|0.007775
06:43:11|0.007775
06:43:12|0.007775
06:43:13|0.007775
06:43:14|0.007775
06:43:15|0.0077734
06:43:16|0.0077734
06:43:17|0.0077734
06:43:18|0.0077734
06:43:19|0.0077734
06:43:21|0.0077735
06:43:22|0.0077735
06:43:23|0.0077735
06:43:24|0.0077717
06:43:26|0.0077717
06:43:26|0.0077717
06:43:27|0.0077509
06:43:28|0.0077509
06:43:29|0.0077509
06:43:30|0.007782
06:43:31|0.00775
06:43:32|0.00775
06:43:34|0.00775
06:43:35|0.00775
06:43:35|0.00775
06:43:36|0.00775
06:43:38|0.00775
06:43:39|0.00774
06:43:39|0.00774
06:43:41|0.0077397
06:43:42|0.0077397
06:43:43|0.0077391
06:43:44|0.0077384
06:43:45|0.0077328
06:43:46|0.0077328
06:43:47|0.0077499
06:43:48|0.0077499
06:43:49|0.0077499
06:43:49|0.0077499
06:43:51|0.0077499
06:43:52|0.0077499
06:43:52|0.0077499
06:43:54|0.0077297
06:43:55|0.0077297
06:43:56|0.0077297
06:43:56|0.0077297
06:43:58|0.0077297
06:43:59|0.0077443
06:44:00|0.0077443
06:44:01|0.0077443
06:44:02|0.0077443
06:44:02|0.0077653
06:44:03|0.0077568
06:44:04|0.0077653
06:44:06|0.0077659
06:44:07|0.0077659
06:44:08|0.0077653
06:44:09|0.0077734
06:44:10|0.0077735
06:44:11|0.0077884
06:44:12|0.0077884
06:44:13|0.0077884
06:44:14|0.0077735
06:44:15|0.0077735
06:44:16|0.0077735
06:44:18|0.0077735
06:44:18|0.0077735
06:44:19|0.0077735
06:44:20|0.0078004
06:44:22|0.0078004
06:44:23|0.007801
06:44:25|0.007801
06:44:25|0.007801
06:44:26|0.007801
06:44:28|0.007801
06:44:29|0.007801
06:44:30|0.007801
06:44:31|0.007801
06:44:32|0.007801
06:44:33|0.007801
06:44:33|0.007801
06:44:35|0.0077735
06:44:36|0.0077735
06:44:37|0.0077735
06:44:38|0.0077735
06:44:38|0.0077735
06:44:40|0.0077735
06:44:40|0.0077735
06:44:42|0.0077735
06:44:43|0.0078163
06:44:44|0.0078163
06:44:45|0.0078163
06:44:45|0.0078163
06:44:47|0.0078163
06:44:47|0.0078163
06:44:49|0.0078163
06:44:50|0.0078233
06:44:51|0.0078233
06:44:52|0.0078233
06:44:53|0.0078233
06:44:53|0.0078282
06:44:55|0.0078344
06:44:56|0.0078344
06:44:57|0.0078344
06:44:58|0.0078344
06:44:58|0.0078344
06:45:00|0.0078344
06:45:01|0.0078344
06:45:01|0.0078344
06:45:03|0.0078344
06:45:04|0.0078344
06:45:05|0.0078344
06:45:05|0.0078344
06:45:07|0.0078344
06:45:07|0.0078344
06:45:08|0.0078344
06:45:09|0.0078344
06:45:11|0.0078344
06:45:12|0.0078344
06:45:12|0.0078344
06:45:13|0.0077968
06:45:15|0.0078172
06:45:16|0.0077908
06:45:16|0.0077908
06:45:17|0.0077776
06:45:18|0.0077776
06:45:20|0.0077775
06:45:21|0.0077735
06:45:21|0.0077735
06:45:23|0.0077735
06:45:24|0.0077735
06:45:25|0.0077653
06:45:27|0.00776
06:45:27|0.00776
06:45:28|0.0077542
06:45:29|0.0077391
06:45:30|0.0077391
06:45:31|0.0077391
06:45:32|0.0077391
06:45:33|0.0077391
06:45:34|0.0077391
06:45:35|0.0077391
06:45:36|0.0077241
06:45:37|0.0077241
06:45:38|0.0077241
06:45:39|0.0077551
06:45:40|0.0077551
06:45:41|0.0077551
06:45:42|0.0077551
06:45:43|0.0077551
06:45:44|0.0077551
06:45:45|0.0077551
06:45:46|0.0077551
06:45:47|0.0077253
06:45:48|0.0077253
06:45:49|0.007756
06:45:50|0.007756
06:45:51|0.007756
06:45:52|0.007756
06:45:53|0.007756
06:45:54|0.007756
06:45:55|0.007756
06:45:56|0.0077557
06:45:57|0.0077557
06:45:58|0.0077557
06:45:59|0.0077557
06:46:00|0.0077557
06:46:01|0.0077557
06:46:02|0.0077557
06:46:03|0.0077557
06:46:04|0.0077557
06:46:05|0.0077557
06:46:06|0.0077181
06:46:07|0.0077181
06:46:08|0.0077181
06:46:09|0.0077259
06:46:10|0.0077259
06:46:11|0.0077259
06:46:12|0.0077273
06:46:13|0.0077142
06:46:14|0.0077142
06:46:15|0.0077142
06:46:16|0.0077142
06:46:17|0.00771
06:46:18|0.00771
06:46:19|0.0077
06:46:20|0.0077
06:46:21|0.0077
06:46:22|0.0077
06:46:24|0.0077
06:46:25|0.0076674
06:46:26|0.0076674
06:46:27|0.0076585
06:46:29|0.007658
06:46:29|0.00765
06:46:30|0.00765
06:46:32|0.00765
06:46:32|0.0076666
06:46:33|0.0076666
06:46:34|0.0076666
06:46:35|0.0076666
06:46:36|0.0076666
06:46:37|0.0076666
06:46:38|0.0076666
06:46:39|0.0076791
06:46:40|0.0076791
06:46:41|0.0076791
06:46:42|0.0076791
06:46:43|0.0076791
06:46:44|0.0076666
06:46:45|0.0076666
06:46:46|0.0076666
06:46:47|0.0076666
06:46:48|0.0076666
06:46:50|0.0076666
06:46:51|0.0076666
06:46:52|0.0076666
06:46:53|0.0076666
06:46:54|0.0076666
06:46:55|0.0076666
06:46:56|0.0076666
06:46:57|0.0076666
06:46:58|0.0076666
06:46:58|0.0076666
06:47:00|0.0076666
06:47:01|0.0076735
06:47:02|0.0076735
06:47:03|0.0076735
06:47:04|0.0076735
06:47:05|0.0076735
06:47:06|0.0076735
06:47:07|0.0076735
06:47:07|0.0076735
06:47:09|0.0076455
06:47:09|0.0076455
06:47:10|0.0076455
06:47:12|0.0076455
06:47:12|0.0076455
06:47:14|0.0076455
06:47:15|0.00765
06:47:15|0.00765
06:47:17|0.00765
06:47:18|0.00765
06:47:19|0.00765
06:47:19|0.00765
06:47:21|0.00765
06:47:22|0.00765
06:47:23|0.00765
06:47:23|0.00765
06:47:25|0.00765
06:47:26|0.0076377
06:47:28|0.0076377
06:47:28|0.0076377
06:47:29|0.0076377
06:47:30|0.0076377
06:47:31|0.0076377
06:47:33|0.0076377
06:47:34|0.0076377
06:47:34|0.0076377
06:47:36|0.0076301
06:47:37|0.0076269
06:47:38|0.0076269
06:47:39|0.00762
06:47:40|0.00762
06:47:41|0.00762
06:47:42|0.00762
06:47:43|0.00762
06:47:44|0.00762
06:47:45|0.0076351
06:47:46|0.0076351
06:47:46|0.0076351
06:47:48|0.0076351
06:47:49|0.0076351
06:47:49|0.00762
06:47:50|0.0076122
06:47:51|0.0076122
06:47:53|0.0076122
06:47:53|0.0076122
06:47:55|0.0076122
06:47:55|0.0076122
06:47:57|0.0076018
06:47:58|0.00759
06:47:59|0.00759
06:48:00|0.00759
06:48:00|0.00759
06:48:02|0.0076165
06:48:03|0.0076167
06:48:03|0.0076167
06:48:05|0.0076167
06:48:05|0.0076167
06:48:07|0.0076167
06:48:07|0.0076078
06:48:09|0.0076078
06:48:10|0.0076078
06:48:11|0.0076377
06:48:12|0.0076377
06:48:13|0.0076455
06:48:14|0.0076455
06:48:15|0.0076455
06:48:16|0.0076455
06:48:17|0.0076616
06:48:18|0.0076616
06:48:19|0.0076616
06:48:20|0.007654
06:48:21|0.0076535
06:48:22|0.0076535
06:48:23|0.0076535
06:48:24|0.0076535
06:48:25|0.0076535
06:48:26|0.0076535
06:48:28|0.0076535
06:48:29|0.0076535
06:48:29|0.0076528
06:48:31|0.0076528
06:48:32|0.0076384
06:48:32|0.0076772
06:48:33|0.0076772
06:48:35|0.0076772
06:48:36|0.0076772
06:48:37|0.0076772
06:48:38|0.0076772
06:48:39|0.0076772
06:48:39|0.0076772
06:48:40|0.0076772
06:48:41|0.007676
06:48:43|0.007676
06:48:44|0.007676
06:48:44|0.007676
06:48:46|0.007676
06:48:47|0.007676
06:48:48|0.007676
06:48:49|0.007676
06:48:50|0.007676
06:48:51|0.0076535
06:48:52|0.0076605
06:48:53|0.0076605
06:48:54|0.0076605
06:48:55|0.0076602
06:48:56|0.0076651
06:48:57|0.0076651
06:48:58|0.0076651
06:48:59|0.0076658
06:49:00|0.0076658
06:49:01|0.0076658
06:49:02|0.0076744
06:49:03|0.0076744
06:49:04|0.0076744
06:49:05|0.0076744
06:49:06|0.0076744
06:49:07|0.0076744
06:49:08|0.0076616
06:49:09|0.0076616
06:49:10|0.0076747
06:49:11|0.0076747
06:49:12|0.0076747
06:49:13|0.0076704
06:49:14|0.0076704
06:49:15|0.0076702
06:49:17|0.0076741
06:49:17|0.0076741
06:49:18|0.0076741
06:49:19|0.0076741
06:49:20|0.0076741
06:49:21|0.0076741
06:49:22|0.0076741
06:49:23|0.0076791
06:49:24|0.0076791
06:49:25|0.0076791
06:49:27|0.0076512
06:49:28|0.0076512
06:49:29|0.0076512
06:49:30|0.0076512
06:49:31|0.0076512
06:49:32|0.0076512
06:49:32|0.0076512
06:49:34|0.007671
06:49:36|0.007671
06:49:36|0.007671
06:49:37|0.007671
06:49:38|0.007671
06:49:39|0.0076637
06:49:40|0.0076637
06:49:41|0.0076637
06:49:42|0.0076637
06:49:43|0.0076637
06:49:45|0.0076637
06:49:45|0.0076637
06:49:47|0.0076637
06:49:48|0.0076651
06:49:49|0.0076651
06:49:50|0.0076651
06:49:51|0.0076651
06:49:52|0.0076651
06:49:52|0.0076651
06:49:53|0.0076651
06:49:55|0.0076651
06:49:56|0.0076651
06:49:57|0.0076651
06:49:58|0.0076651
06:49:59|0.0076411
06:50:00|0.0076654
06:50:00|0.0076655
06:50:02|0.0076655
06:50:03|0.0076655
06:50:03|0.0076655
06:50:05|0.0076655
06:50:06|0.0076655
06:50:06|0.0076655
06:50:08|0.0076655
06:50:08|0.0076655
06:50:10|0.0076655
06:50:11|0.0076655
06:50:12|0.0076655
06:50:13|0.0076655
06:50:14|0.0076655
06:50:15|0.0076655
06:50:16|0.0076655
06:50:16|0.0076655
06:50:18|0.0076655
06:50:19|0.0076655
06:50:20|0.0076655
06:50:21|0.0076655
06:50:22|0.0076655
06:50:23|0.0076655
06:50:24|0.0076655
06:50:25|0.0076655
06:50:25|0.0076655
06:50:26|0.0076655
06:50:28|0.0076655
06:50:29|0.0076655
06:50:31|0.0076655
06:50:31|0.0076655
06:50:32|0.0076655
06:50:34|0.0076655
06:50:34|0.0076655
06:50:35|0.0076655
06:50:36|0.0076655
06:50:37|0.0076673
06:50:39|0.0076673
06:50:39|0.0076673
06:50:40|0.0076673
06:50:41|0.0076673
06:50:42|0.0076673
06:50:43|0.0076673
06:50:44|0.0076673
06:50:45|0.0076673
06:50:46|0.0076673
06:50:47|0.007665
06:50:48|0.007665
06:50:49|0.0076651
06:50:50|0.0076651
06:50:51|0.0076651
06:50:52|0.0076651
06:50:53|0.0076651
06:50:54|0.0076651
06:50:55|0.0076651
06:50:56|0.0076651
06:50:57|0.0076651
06:50:58|0.0076651
06:50:59|0.0076651
06:51:00|0.0076651
06:51:01|0.0076651
06:51:03|0.0076651
06:51:03|0.0076651
06:51:04|0.0076651
06:51:05|0.0076651
06:51:06|0.0076651
06:51:07|0.0076651
06:51:08|0.0076651
06:51:09|0.0076651
06:51:10|0.0076651
06:51:11|0.0076651
06:51:12|0.0076651
06:51:14|0.0076651
06:51:14|0.0076651
06:51:15|0.0076651
06:51:17|0.0076651
06:51:18|0.0076651
06:51:19|0.0076661
06:51:19|0.0076661
06:51:20|0.0076661
06:51:22|0.0076868
06:51:23|0.0076868
06:51:23|0.0076868
06:51:24|0.0076868
06:51:26|0.0076868
06:51:26|0.0076894
06:51:28|0.0076894
06:51:29|0.0076894
06:51:30|0.0076894
06:51:32|0.0076894
06:51:33|0.0076894
06:51:34|0.0076868
06:51:35|0.0076868
06:51:37|0.0076868
06:51:37|0.0076868
06:51:38|0.0076868
06:51:39|0.0076868
06:51:40|0.007694
06:51:41|0.007694
06:51:42|0.0076945
06:51:43|0.0077129
06:51:44|0.0077129
06:51:45|0.0077129
06:51:46|0.0077129
06:51:47|0.007694
06:51:48|0.007694
06:51:49|0.007694
06:51:50|0.007694
06:51:51|0.007694
06:51:52|0.0076967
06:51:53|0.0076966
06:51:54|0.0076966
06:51:55|0.0076868
06:51:56|0.0076868
06:51:57|0.0076868
06:51:58|0.0076868
06:51:59|0.0076868
06:52:00|0.0076868
06:52:01|0.0076868
06:52:02|0.0076868
06:52:03|0.0076868
06:52:04|0.0076868
06:52:05|0.0076674
06:52:06|0.0076674
06:52:07|0.0076674
06:52:08|0.0076674
06:52:09|0.0076674
06:52:10|0.0076674
06:52:11|0.0076674
06:52:12|0.0076674
06:52:13|0.0077
06:52:14|0.007707
06:52:15|0.007713
06:52:16|0.0077321
06:52:17|0.0077488
06:52:18|0.0077488
06:52:19|0.0077394
06:52:20|0.0077363
06:52:21|0.00778
06:52:22|0.0077668
06:52:23|0.0077896
06:52:24|0.0077896
06:52:25|0.0077896
06:52:26|0.0077896
06:52:27|0.0077896
06:52:28|0.0077896
06:52:29|0.0077676
06:52:31|0.0077676
06:52:32|0.0077676
06:52:33|0.0077679
06:52:34|0.0077679
06:52:35|0.0077878
06:52:36|0.0077878
06:52:37|0.0077878
06:52:38|0.0077878
06:52:39|0.0077878
06:52:39|0.0077878
06:52:41|0.0077633
06:52:42|0.0077633
06:52:43|0.0077633
06:52:44|0.0077633
06:52:44|0.0077633
06:52:46|0.0077633
06:52:47|0.0077633
06:52:48|0.0077407
06:52:48|0.0077407
06:52:50|0.0077409
06:52:51|0.0077409
06:52:52|0.0077409
06:52:53|0.0077409
06:52:53|0.0077409
06:52:54|0.0077754
06:52:55|0.0077754
06:52:57|0.0077754
06:52:58|0.0077754
06:52:59|0.0077754
06:53:00|0.0077754
06:53:01|0.0077754
06:53:01|0.0077754
06:53:02|0.0077754
06:53:04|0.007758
06:53:04|0.007758
06:53:06|0.007758
06:53:07|0.007758
06:53:07|0.007758
06:53:09|0.007758
06:53:10|0.0077397
06:53:11|0.0077397
06:53:12|0.0077397
06:53:12|0.0077129
06:53:14|0.0077129
06:53:15|0.0077129
06:53:15|0.0077202
06:53:16|0.0077202
06:53:18|0.0077202
06:53:19|0.0077202
06:53:20|0.0077395
06:53:20|0.0077676
06:53:22|0.0077676
06:53:23|0.0077676
06:53:24|0.0077676
06:53:24|0.0077676
06:53:26|0.0077676
06:53:26|0.0077569
06:53:28|0.0077569
06:53:29|0.0077569
06:53:29|0.007757
06:53:31|0.007757
06:53:32|0.007757
06:53:33|0.0077409
06:53:35|0.0077409
06:53:35|0.0077628
06:53:36|0.0077628
06:53:37|0.0077628
06:53:38|0.0077628
06:53:40|0.0077628
06:53:40|0.007757
06:53:42|0.007757
06:53:42|0.0077397
06:53:44|0.0077397
06:53:44|0.0077397
06:53:46|0.0077397
06:53:47|0.0077397
06:53:48|0.0077397
06:53:48|0.0077397
06:53:49|0.0077397
06:53:51|0.0077397
06:53:51|0.0077397
06:53:52|0.0077397
06:53:53|0.0077641
06:53:54|0.0077641
06:53:56|0.0077641
06:53:56|0.0077641
06:53:57|0.0077641
06:53:58|0.0077641
06:53:59|0.0077641
06:54:00|0.0077641
06:54:01|0.0077641
06:54:03|0.0077641
06:54:03|0.0077641
06:54:05|0.0077644
06:54:06|0.0077644
06:54:06|0.0077644
06:54:08|0.0077644
06:54:08|0.0077644
06:54:09|0.0077644
06:54:11|0.0077644
06:54:12|0.0077644
06:54:12|0.0077644
06:54:14|0.0077644
06:54:14|0.0077644
06:54:15|0.0077644
06:54:16|0.0077644
06:54:18|0.0077409
06:54:19|0.0077409
06:54:20|0.0077409
06:54:21|0.0077409
06:54:22|0.0077411
06:54:22|0.0077411
06:54:23|0.0077411
06:54:25|0.0077411
06:54:25|0.0077653
06:54:27|0.0077653
06:54:27|0.0077653
06:54:29|0.0077653
06:54:30|0.0077653
06:54:30|0.0077653
06:54:32|0.0077653
06:54:34|0.0077653
06:54:34|0.0077653
06:54:35|0.0077653
06:54:36|0.0077653
06:54:37|0.0077653
06:54:38|0.0077653
06:54:39|0.0077653
06:54:40|0.0077412
06:54:41|0.0077412
06:54:42|0.0077644
06:54:43|0.0077644
06:54:44|0.0077663
06:54:45|0.0077663
06:54:46|0.0077663
06:54:47|0.0077663
06:54:48|0.0077663
06:54:49|0.0077663
06:54:50|0.0077421
06:54:51|0.0077421
06:54:52|0.0077421
06:54:53|0.0077421
06:54:54|0.0077421
06:54:55|0.0077421
06:54:57|0.0077421
06:54:57|0.0077421
06:54:58|0.0077421
06:54:59|0.0077421
06:55:00|0.0077421
06:55:02|0.0077421
06:55:02|0.0077421
06:55:04|0.0077421
06:55:05|0.0077409
06:55:06|0.0077397
06:55:07|0.0077397
06:55:08|0.0077397
06:55:09|0.0077397
06:55:10|0.0077397
06:55:11|0.0077397
06:55:11|0.0077302
06:55:13|0.0077611
06:55:14|0.0077611
06:55:15|0.0077611
06:55:15|0.0077611
06:55:17|0.0077611
06:55:17|0.0077608
06:55:19|0.0077608
06:55:20|0.0077608
06:55:20|0.0077608
06:55:21|0.0077608
06:55:23|0.0077597
06:55:24|0.0077597
06:55:25|0.0077597
06:55:26|0.0077597
06:55:27|0.0077597
06:55:28|0.0077597
06:55:29|0.0077597
06:55:30|0.0077597
06:55:31|0.0077597
06:55:32|0.0077409
06:55:33|0.007759
06:55:35|0.007759
06:55:35|0.007759
06:55:36|0.007759
06:55:38|0.007759
06:55:39|0.0077325
06:55:40|0.0077325
06:55:41|0.0077325
06:55:42|0.0077325
06:55:43|0.0077325
06:55:44|0.0077325
06:55:45|0.0077325
06:55:46|0.0077325
06:55:47|0.0077325
06:55:48|0.0077325
06:55:49|0.00774
06:55:50|0.00774
06:55:51|0.00774
06:55:52|0.00774
06:55:53|0.00774
06:55:54|0.00774
06:55:55|0.00774
06:55:56|0.00774
06:55:57|0.00774
06:55:59|0.00774
06:55:59|0.00774
06:56:00|0.0077649
06:56:01|0.0077653
06:56:02|0.0077653
06:56:03|0.0077506
06:56:04|0.0077506
06:56:06|0.0077506
06:56:07|0.0077597
06:56:08|0.0077597
06:56:09|0.0077597
06:56:10|0.0077653
06:56:11|0.0077653
06:56:12|0.0077653
06:56:13|0.0077653
06:56:14|0.0077653
06:56:14|0.0077653
06:56:16|0.0077653
06:56:17|0.0077653
06:56:18|0.0077653
06:56:19|0.0077653
06:56:20|0.0077512
06:56:20|0.0077512
06:56:21|0.0077512
06:56:23|0.0077653
06:56:24|0.0077653
06:56:24|0.0077653
06:56:26|0.0077653
06:56:27|0.0077653
06:56:28|0.0077653
06:56:29|0.0077653
06:56:30|0.0077653
06:56:31|0.0077653
06:56:32|0.0077653
06:56:32|0.0077653
06:56:34|0.0077653
06:56:35|0.0077622
06:56:37|0.0077622
06:56:37|0.0077622
06:56:38|0.0077622
06:56:39|0.0077622
06:56:40|0.0077622
06:56:41|0.0077622
06:56:42|0.0077622
06:56:43|0.0077622
06:56:44|0.00776
06:56:45|0.00776
06:56:46|0.00776
06:56:47|0.0077651
06:56:48|0.0077651
06:56:49|0.0077651
06:56:50|0.0077651
06:56:51|0.0077651
06:56:52|0.0077651
06:56:53|0.0077651
06:56:54|0.0077651
06:56:55|0.0077651
06:56:56|0.0077436
06:56:57|0.0077651
06:56:58|0.0077651
06:56:59|0.0077651
06:57:00|0.0077651
06:57:01|0.0077651
06:57:02|0.0077651
06:57:03|0.0077651
06:57:04|0.0077651
06:57:05|0.0077651
06:57:06|0.0077651
06:57:07|0.0077651
06:57:08|0.007763
06:57:09|0.007763
06:57:10|0.007763
06:57:11|0.007763
06:57:12|0.0077652
06:57:13|0.0077652
06:57:14|0.0077652
06:57:15|0.0077652
06:57:16|0.0077652
06:57:17|0.0077652
06:57:18|0.0077652
06:57:19|0.0077652
06:57:20|0.0077652
06:57:21|0.0077652
06:57:22|0.0077652
06:57:23|0.0077652
06:57:24|0.0077652
06:57:25|0.0077652
06:57:26|0.0077652
06:57:27|0.0077652
06:57:28|0.0077652
06:57:29|0.0077652
06:57:30|0.0077653
06:57:31|0.0077653
06:57:32|0.0077653
06:57:33|0.0077653
06:57:35|0.0077653
06:57:36|0.0077653
06:57:37|0.0077653
06:57:38|0.0077653
06:57:39|0.0077653
06:57:40|0.0077653
06:57:41|0.0077652
06:57:42|0.0077652
06:57:43|0.0077652
06:57:44|0.0077652
06:57:45|0.0077652
06:57:46|0.0077652
06:57:47|0.0077652
06:57:48|0.0077652
06:57:49|0.0077652
06:57:50|0.0077652
06:57:51|0.0077652
06:57:52|0.0077652
06:57:54|0.0077652
06:57:54|0.0077652
06:57:55|0.0077652
06:57:56|0.0077652
06:57:57|0.0077652
06:57:58|0.0077622
06:57:59|0.0077622
06:58:00|0.0077622
06:58:01|0.0077449
06:58:02|0.0077449
06:58:03|0.0077451
06:58:04|0.0077451
06:58:05|0.0077451
06:58:06|0.0077451
06:58:08|0.0077451
06:58:09|0.0077451
06:58:10|0.0077451
06:58:11|0.0077451
06:58:12|0.0077451
06:58:13|0.0077651
06:58:14|0.0077651
06:58:15|0.0077651
06:58:16|0.0077651
06:58:17|0.0077652
06:58:18|0.0077552
06:58:19|0.0077552
06:58:20|0.0077552
06:58:21|0.0077552
06:58:22|0.0077552
06:58:23|0.0077556
06:58:24|0.0077556
06:58:25|0.0077556
06:58:26|0.0077556
06:58:27|0.0077652
06:58:28|0.0077652
06:58:29|0.0077652
06:58:30|0.0077652
06:58:31|0.0077652
06:58:32|0.0077652
06:58:33|0.0077459
06:58:34|0.0077459
06:58:35|0.00776
06:58:37|0.0077652
06:58:37|0.0077652
06:58:38|0.0077652
06:58:39|0.0077652
06:58:40|0.0077652
06:58:42|0.0077652
06:58:43|0.0077652
06:58:43|0.0077652
06:58:44|0.0077652
06:58:45|0.0077652
06:58:46|0.0077652
06:58:48|0.0077652
06:58:49|0.0077652
06:58:50|0.0077652
06:58:51|0.0077652
06:58:52|0.0077652
06:58:53|0.0077652
06:58:54|0.0077652
06:58:55|0.0077652
06:58:55|0.0077652
06:58:57|0.0077652
06:58:58|0.0077652
06:58:59|0.0077652
06:59:00|0.0077652
06:59:01|0.0077652
06:59:02|0.0077652
06:59:03|0.0077652
06:59:04|0.0077653
06:59:04|0.0077874
06:59:06|0.0077874
06:59:07|0.0077874
06:59:08|0.0077899
06:59:09|0.0077899
06:59:10|0.0077899
06:59:11|0.0077899
06:59:12|0.0077899
06:59:13|0.0077899
06:59:14|0.0077899
06:59:15|0.0077899
06:59:17|0.0077899
06:59:17|0.0077899
06:59:18|0.0077899
06:59:19|0.0077899
06:59:20|0.0077899
06:59:21|0.0077899
06:59:22|0.0077899
06:59:23|0.0077608
06:59:24|0.0077608
06:59:25|0.0077608
06:59:26|0.0077608
06:59:27|0.0077608
06:59:28|0.0077608
06:59:29|0.0077608
06:59:30|0.0077608
06:59:31|0.0077608
06:59:32|0.0077608
06:59:33|0.0077608
06:59:34|0.0077608
06:59:35|0.0077608
06:59:37|0.0077871
06:59:38|0.0077871
06:59:39|0.0077871
06:59:40|0.0077871
06:59:41|0.0077871
06:59:42|0.0077871
06:59:43|0.0077871
06:59:44|0.0077871
06:59:45|0.0077871
06:59:46|0.0077871
06:59:47|0.0077871
06:59:48|0.0077871
06:59:49|0.0077871
06:59:50|0.0077871
06:59:51|0.0077871
06:59:52|0.0077871
06:59:53|0.0077871
06:59:54|0.0077871
06:59:55|0.0077871
06:59:56|0.0077871
06:59:57|0.0077871
06:59:58|0.0077871
06:59:59|0.0077871
07:00:00|0.0077871
07:00:01|0.0077871
07:00:02|0.0077899
07:00:03|0.0077899
07:00:05|0.0077901
07:00:05|0.0077901
07:00:06|0.0077901
07:00:07|0.0077901
07:00:08|0.0077901
07:00:09|0.0077901
07:00:10|0.0077875
07:00:11|0.0077875
07:00:12|0.0077875
07:00:13|0.0077875
07:00:14|0.0077875
07:00:16|0.0077875
07:00:16|0.0077875
07:00:17|0.0077875
07:00:18|0.0077875
07:00:19|0.0077875
07:00:20|0.0077901
07:00:21|0.0077901
07:00:22|0.0077901
07:00:23|0.0077871
07:00:24|0.0077871
07:00:25|0.0077871
07:00:26|0.0077871
07:00:27|0.0077871
07:00:28|0.0077871
07:00:29|0.0077871
07:00:30|0.0077871
07:00:31|0.0077871
07:00:32|0.0077871
07:00:33|0.0077871
07:00:34|0.0077918
07:00:35|0.0077767
07:00:36|0.0077731
07:00:38|0.0077653
07:00:39|0.0077653
07:00:40|0.0077653
07:00:41|0.0077653
07:00:42|0.0077622
07:00:43|0.0077622
07:00:44|0.0077622
07:00:44|0.0077622
07:00:46|0.0077622
07:00:47|0.0077622
07:00:48|0.0077622
07:00:49|0.0077797
07:00:50|0.0077797
07:00:51|0.0077797
07:00:52|0.0077797
07:00:53|0.0077797
07:00:54|0.0077797
07:00:55|0.0077797
07:00:55|0.0077797
07:00:57|0.0077797
07:00:58|0.0077797
07:00:59|0.0077797
07:01:00|0.0077797
07:01:01|0.0077797
07:01:02|0.0077797
07:01:03|0.0077538
07:01:04|0.0077538
07:01:05|0.0077622
07:01:06|0.0077622
07:01:07|0.0077622
07:01:08|0.0077622
07:01:09|0.0077622
07:01:10|0.0077622
07:01:11|0.0077513
07:01:12|0.0077513
07:01:13|0.0077513
07:01:14|0.0077513
07:01:15|0.0077513
07:01:16|0.0077513
07:01:17|0.0077513
07:01:18|0.0077506
07:01:19|0.0077671
07:01:20|0.0077671
07:01:21|0.0077671
07:01:22|0.0077454
07:01:23|0.0077454
07:01:24|0.0077558
07:01:25|0.0077325
07:01:26|0.00773
07:01:27|0.00773
07:01:28|0.0077271
07:01:29|0.0077318
07:01:30|0.0077318
07:01:31|0.0077
07:01:32|0.0076685
07:01:33|0.0076685
07:01:34|0.0077047
07:01:35|0.0077047
07:01:36|0.0077047
07:01:37|0.0077047
07:01:38|0.0077047
07:01:40|0.0077047
07:01:41|0.0077047
07:01:41|0.0077047
07:01:43|0.0077047
07:01:44|0.0077047
07:01:45|0.0077047
07:01:46|0.0077047
07:01:47|0.0077047
07:01:48|0.0077016
07:01:48|0.0077016
07:01:50|0.0077016
07:01:50|0.0077016
07:01:52|0.0077016
07:01:53|0.0077016
07:01:54|0.0077016
07:01:55|0.0077016
07:01:56|0.0077016
07:01:57|0.0077016
07:01:58|0.0077016
07:01:59|0.0077016
07:02:00|0.0077016
07:02:01|0.0077047
07:02:02|0.0077047
07:02:03|0.0077047
07:02:04|0.0077047
07:02:05|0.0077047
07:02:06|0.0077142
07:02:07|0.0077142
07:02:08|0.0077142
07:02:09|0.0077142
07:02:10|0.0077142
07:02:11|0.0077142
07:02:12|0.0077142
07:02:13|0.0077142
07:02:14|0.0077142
07:02:15|0.0077142
07:02:16|0.0077142
07:02:16|0.0077142
07:02:18|0.0077142
07:02:19|0.0077142
07:02:20|0.0077142
07:02:20|0.0077142
07:02:21|0.0077142
07:02:23|0.0077142
07:02:23|0.0077142
07:02:25|0.0077142
07:02:26|0.0077142
07:02:26|0.0077142
07:02:27|0.0077142
07:02:29|0.0077142
07:02:29|0.0077142
07:02:30|0.0077142
07:02:31|0.0077142
07:02:33|0.0077142
07:02:34|0.0077142
07:02:35|0.0077142
07:02:35|0.0077142
07:02:37|0.0077142
07:02:38|0.0077142
07:02:39|0.0077142
07:02:40|0.0077142
07:02:42|0.0077142
07:02:42|0.0077142
07:02:43|0.0077142
07:02:44|0.0077142
07:02:45|0.0077142
07:02:46|0.0077142
07:02:47|0.0077144
07:02:48|0.0077308
07:02:49|0.0077308
07:02:50|0.0077144
07:02:51|0.0077144
07:02:52|0.0077144
07:02:53|0.0077144
07:02:54|0.0077274
07:02:55|0.0077274
07:02:56|0.0077273
07:02:57|0.0077273
07:02:58|0.0077273
07:03:00|0.0077144
07:03:00|0.0077144
07:03:01|0.0077144
07:03:02|0.0077144
07:03:03|0.0077144
07:03:05|0.0077144
07:03:06|0.0077144
07:03:07|0.0077144
07:03:07|0.0077144
07:03:08|0.0077144
07:03:10|0.0077144
07:03:10|0.0077144
07:03:11|0.0077144
07:03:13|0.0077144
07:03:13|0.0077144
07:03:14|0.0077144
07:03:16|0.0077144
07:03:16|0.0077144
07:03:17|0.0077144
07:03:18|0.0077144
07:03:19|0.0077206
07:03:21|0.0077206
07:03:21|0.0077206
07:03:22|0.0077206
07:03:24|0.0077144
07:03:25|0.0077144
07:03:26|0.0077144
07:03:26|0.0077144
07:03:28|0.0077144
07:03:28|0.007705
07:03:29|0.007705
07:03:31|0.0077298
07:03:31|0.0077298
07:03:32|0.0077298
07:03:34|0.0077016
07:03:35|0.0077016
07:03:35|0.0077016
07:03:36|0.0077016
07:03:38|0.007702
07:03:39|0.007702
07:03:39|0.007702
07:03:41|0.007702
07:03:42|0.007702
07:03:44|0.007702
07:03:44|0.007702
07:03:45|0.007702
07:03:47|0.007702
07:03:47|0.007702
07:03:48|0.007702
07:03:49|0.007702
07:03:50|0.007702
07:03:51|0.007702
07:03:52|0.007702
07:03:53|0.007702
07:03:54|0.007702
07:03:55|0.007702
07:03:56|0.007702
07:03:57|0.007702
07:03:58|0.007702
07:03:59|0.007702
07:04:00|0.007702
07:04:01|0.0077017
07:04:03|0.0077017
07:04:03|0.0077213
07:04:05|0.0077213
07:04:06|0.0077213
07:04:07|0.0077213
07:04:07|0.0077213
07:04:09|0.0077213
07:04:09|0.0077213
07:04:10|0.0077213
07:04:11|0.0077213
07:04:13|0.0077213
07:04:14|0.0077213
07:04:14|0.0077213
07:04:16|0.0077213
07:04:17|0.0077213
07:04:18|0.0077213
07:04:19|0.0077024
07:04:19|0.0077024
07:04:20|0.0077024
07:04:21|0.0077024
07:04:23|0.0077024
07:04:24|0.0077024
07:04:25|0.0077024
07:04:26|0.0077024
07:04:26|0.0077024
07:04:28|0.0077024
07:04:29|0.0077024
07:04:30|0.0077024
07:04:30|0.0077024
07:04:31|0.0077024
07:04:33|0.0077024
07:04:33|0.0077024
07:04:34|0.0077024
07:04:35|0.0077024
07:04:37|0.0077024
07:04:37|0.0077024
07:04:39|0.0077024
07:04:39|0.0077024
07:04:41|0.0077024
07:04:42|0.0077169
07:04:44|0.0077169
07:04:45|0.0077169
07:04:46|0.0077169
07:04:46|0.0077169
07:04:47|0.00772
07:04:48|0.0077213
07:04:49|0.0077213
07:04:51|0.0077213
07:04:51|0.0077213
07:04:52|0.0077335
07:04:54|0.0077335
07:04:54|0.0077335
07:04:56|0.0077335
07:04:56|0.0077335
07:04:57|0.0077335
07:04:58|0.0077335
07:05:00|0.0077335
07:05:00|0.0077335
07:05:01|0.0077335
07:05:02|0.0077335
07:05:03|0.0077335
07:05:05|0.0077385
07:05:06|0.0077385
07:05:06|0.0077385
07:05:07|0.0077385
07:05:08|0.0077385
07:05:09|0.0077385
07:05:10|0.0077335
07:05:11|0.0077335
07:05:13|0.0077335
07:05:13|0.0077335
07:05:14|0.0077335
07:05:16|0.0077335
07:05:17|0.0077335
07:05:17|0.0077335
07:05:18|0.0077335
07:05:19|0.0077335
07:05:20|0.0077335
07:05:22|0.0077335
07:05:22|0.0077335
07:05:23|0.0077335
07:05:25|0.0077335
07:05:26|0.0077335
07:05:26|0.0077335
07:05:27|0.0077335
07:05:28|0.0077335
07:05:29|0.0077335
07:05:31|0.0077335
07:05:31|0.0077335
07:05:32|0.0077335
07:05:33|0.0077335
07:05:34|0.0077335
07:05:35|0.0077335
07:05:36|0.0077373
07:05:37|0.0077373
07:05:38|0.0077541
07:05:39|0.0077541
07:05:40|0.0077541
07:05:41|0.0077541
07:05:43|0.0078
07:05:44|0.0077946
07:05:46|0.0077946
07:05:47|0.0077946
07:05:47|0.0077946
07:05:49|0.0077549
07:05:50|0.0077549
07:05:51|0.0077549
07:05:52|0.0077941
07:05:53|0.0077998
07:05:54|0.0077998
07:05:55|0.0077998
07:05:56|0.0077998
07:05:57|0.0077998
07:05:58|0.0077998
07:05:59|0.0077998
07:06:00|0.0077998
07:06:01|0.0077998
07:06:02|0.0077995
07:06:03|0.0077995
07:06:04|0.0077995
07:06:05|0.0077995
07:06:06|0.0077992
07:06:07|0.0077992
07:06:08|0.0077992
07:06:09|0.0077992
07:06:11|0.0077992
07:06:11|0.0077992
07:06:12|0.0077992
07:06:13|0.0077992
07:06:14|0.0077951
07:06:15|0.0077951
07:06:16|0.0077951
07:06:17|0.0077951
07:06:18|0.0077951
07:06:19|0.0077951
07:06:20|0.0077951
07:06:21|0.0077951
07:06:22|0.0077951
07:06:23|0.0077951
07:06:24|0.0077951
07:06:25|0.0077951
07:06:26|0.0077951
07:06:27|0.0077951
07:06:28|0.0077951
07:06:29|0.0077951
07:06:30|0.0077951
07:06:31|0.0077951
07:06:32|0.0077951
07:06:33|0.0077951
07:06:34|0.0077951
07:06:35|0.0077951
07:06:36|0.0077951
07:06:37|0.0077951
07:06:38|0.0077951
07:06:39|0.0077951
07:06:40|0.0077951
07:06:41|0.0077743
07:06:42|0.0077743
07:06:44|0.0077653
07:06:45|0.0077653
07:06:46|0.0077653
07:06:47|0.0077397
07:06:48|0.0077397
07:06:49|0.0077874
07:06:50|0.0077874
07:06:51|0.0077874
07:06:53|0.0077874
07:06:53|0.0077874
07:06:54|0.0077874
07:06:55|0.0077629
07:06:56|0.0077629
07:06:57|0.0077629
07:06:58|0.0077629
07:06:59|0.0077629
07:07:00|0.0077629
07:07:04|0.0077653
07:07:04|0.0077653
07:07:05|0.0077653
07:07:07|0.0077653
07:07:07|0.0077653
07:07:08|0.0077653
07:07:10|0.0077653
07:07:10|0.0077653
07:07:12|0.0077848
07:07:12|0.0077848
07:07:13|0.0077848
07:07:15|0.0077848
07:07:16|0.0077524
07:07:17|0.0077524
07:07:18|0.0077844
07:07:19|0.0077519
07:07:20|0.0077519
07:07:21|0.0077519
07:07:22|0.0077519
07:07:23|0.0077519
07:07:24|0.0077519
07:07:25|0.0077519
07:07:26|0.0077519
07:07:27|0.0077629
07:07:28|0.0077629
07:07:29|0.0077629
07:07:30|0.0077838
07:07:31|0.0077838
07:07:32|0.0077838
07:07:33|0.0077838
07:07:34|0.0077838
07:07:35|0.0077838
07:07:36|0.0077838
07:07:37|0.0077838
07:07:38|0.0077838
07:07:39|0.0077838
07:07:40|0.0077838
07:07:41|0.0077838
07:07:42|0.0077838
07:07:43|0.0077838
07:07:44|0.0077648
07:07:46|0.0077648
07:07:47|0.0077648
07:07:48|0.0077648
07:07:49|0.0077648
07:07:50|0.0077648
07:07:51|0.0077648
07:07:51|0.0077648
07:07:52|0.0077648
07:07:53|0.0077904
07:07:55|0.0077951
07:07:56|0.0078163
07:07:56|0.0078163
07:07:58|0.0078079
07:07:59|0.0078079
07:07:59|0.0078079
07:08:01|0.0078079
07:08:01|0.0078079
07:08:02|0.0078079
07:08:03|0.0078079
07:08:04|0.0078079
07:08:05|0.0078079
07:08:06|0.0078079
07:08:07|0.0078079
07:08:08|0.0078079
07:08:10|0.0078282
07:08:10|0.0078344
07:08:11|0.0078344
07:08:13|0.0078219
07:08:14|0.0078219
07:08:15|0.0078219
07:08:16|0.0078219
07:08:17|0.0078219
07:08:17|0.0078219
07:08:19|0.0078219
07:08:20|0.0078219
07:08:20|0.0078219
07:08:22|0.0078219
07:08:23|0.0078219
07:08:24|0.0078353
07:08:25|0.0078353
07:08:26|0.0078437
07:08:27|0.0078438
07:08:28|0.0078438
07:08:28|0.0078438
07:08:29|0.0078438
07:08:31|0.0078438
07:08:32|0.0078438
07:08:33|0.0078545
07:08:34|0.0078545
07:08:35|0.0078545
07:08:36|0.0078555
07:08:37|0.0078555
07:08:38|0.0078555
07:08:39|0.0078555
07:08:40|0.0078587
07:08:41|0.0078587
07:08:42|0.0078876
07:08:43|0.0078876
07:08:44|0.0078876
07:08:45|0.0078874
07:08:47|0.0078874
07:08:48|0.0078874
07:08:49|0.0078874
07:08:50|0.0078874
07:08:51|0.0078874
07:08:52|0.0078876
07:08:53|0.0078876
07:08:54|0.0078876
07:08:55|0.0078876
07:08:56|0.0078881
07:08:57|0.0078881
07:08:58|0.0078881
07:08:59|0.0078881
07:09:01|0.0078881
07:09:01|0.0078881
07:09:02|0.0078881
07:09:03|0.0079
07:09:04|0.0079
07:09:05|0.0079
07:09:06|0.0079
07:09:07|0.0079
07:09:08|0.0079
07:09:09|0.0079
07:09:10|0.0079
07:09:11|0.0079
07:09:13|0.007918
07:09:14|0.007918
07:09:15|0.007918
07:09:15|0.007918
07:09:16|0.007918
07:09:17|0.0079151
07:09:18|0.0079151
07:09:19|0.0079151
07:09:21|0.0079151
07:09:21|0.0079151
07:09:22|0.0079151
07:09:23|0.0079151
07:09:24|0.0078962
07:09:25|0.0078962
07:09:26|0.0079151
07:09:27|0.0079151
07:09:28|0.0079151
07:09:29|0.0079151
07:09:30|0.0078971
07:09:31|0.0078971
07:09:32|0.0078971
07:09:34|0.0078971
07:09:34|0.0078971
07:09:36|0.0079151
07:09:36|0.0079151
07:09:37|0.0079151
07:09:38|0.0079151
07:09:39|0.0079151
07:09:40|0.0079151
07:09:41|0.0079151
07:09:42|0.007918
07:09:44|0.007918
07:09:44|0.007918
07:09:45|0.007918
07:09:47|0.007918
07:09:48|0.007918
07:09:48|0.007918
07:09:50|0.0079021
07:09:52|0.0079021
07:09:52|0.0079021
07:09:53|0.007918
07:09:54|0.00792
07:09:55|0.00792
07:09:56|0.0079429
07:09:57|0.0079429
07:09:58|0.0079429
07:09:59|0.0079429
07:10:00|0.0079429
07:10:01|0.0079429
07:10:02|0.0079429
07:10:03|0.0079429
07:10:04|0.0079429
07:10:06|0.0079429
07:10:07|0.0079429
07:10:07|0.0079438
07:10:09|0.0079438
07:10:09|0.0079438
07:10:10|0.0079475
07:10:12|0.0079475
07:10:12|0.0079489
07:10:13|0.0079489
07:10:15|0.0079685
07:10:15|0.0079685
07:10:16|0.0079685
07:10:18|0.0079685
07:10:19|0.0079685
07:10:19|0.0079685
07:10:20|0.0079685
07:10:21|0.0079685
07:10:22|0.0079685
07:10:23|0.0079685
07:10:25|0.0079685
07:10:25|0.0079693
07:10:26|0.0079758
07:10:27|0.0079758
07:10:28|0.0079758
07:10:30|0.0079758
07:10:31|0.0079758
07:10:32|0.0079758
07:10:33|0.0079999
07:10:34|0.0079999
07:10:35|0.0079999
07:10:36|0.0080008
07:10:37|0.0080001
07:10:38|0.0080003
07:10:39|0.0080111
07:10:40|0.0080111
07:10:41|0.0080111
07:10:42|0.0080111
07:10:43|0.00803
07:10:44|0.008022
07:10:45|0.008022
07:10:46|0.008022
07:10:47|0.008022
07:10:49|0.0080371
07:10:49|0.0080497
07:10:51|0.0080497
07:10:52|0.0080497
07:10:53|0.0080499
07:10:55|0.0080274
07:10:55|0.0080274
07:10:57|0.0080046
07:10:58|0.0080046
07:10:59|0.0080046
07:11:00|0.0080486
07:11:01|0.0080009
07:11:01|0.008031
07:11:03|0.0080216
07:11:04|0.0080216
07:11:05|0.008009
07:11:06|0.008009
07:11:07|0.008009
07:11:08|0.008009
07:11:09|0.008009
07:11:10|0.0079948
07:11:11|0.0079948
07:11:12|0.0079948
07:11:13|0.0079347
07:11:13|0.0079261
07:11:15|0.0078791
07:11:16|0.007912
07:11:16|0.007879
07:11:18|0.0078788
07:11:18|0.0078931
07:11:20|0.0078932
07:11:21|0.0078932
07:11:21|0.0079693
07:11:22|0.0079728
07:11:24|0.0079798
07:11:24|0.0079948
07:11:26|0.0079806
07:11:26|0.0079998
07:11:27|0.0079998
07:11:29|0.0079893
07:11:29|0.0079694
07:11:31|0.0079646
07:11:32|0.0079646
07:11:33|0.0079438
07:11:34|0.0079617
07:11:35|0.0079583
07:11:36|0.0079583
07:11:37|0.0079583
07:11:37|0.0079583
07:11:39|0.0079259
07:11:39|0.0079259
07:11:40|0.0079259
07:11:42|0.0079259
07:11:42|0.0079259
07:11:43|0.0079259
07:11:45|0.0079582
07:11:45|0.0079582
07:11:47|0.0079582
07:11:47|0.0079582
07:11:49|0.0079582
07:11:51|0.0079582
07:11:51|0.0079693
07:11:52|0.0079693
07:11:53|0.0079814
07:11:54|0.0079893
07:11:55|0.0079893
07:11:56|0.0079893
07:11:57|0.0079731
07:11:58|0.0079731
07:11:59|0.0079731
07:12:00|0.0079893
07:12:01|0.0079893
07:12:02|0.0079895
07:12:03|0.0079919
07:12:04|0.0079919
07:12:05|0.0079919
07:12:06|0.0079919
07:12:07|0.0079919
07:12:08|0.0079919
07:12:09|0.0079919
07:12:10|0.0079919
07:12:11|0.00797
07:12:12|0.00797
07:12:13|0.00797
07:12:14|0.0079889
07:12:15|0.0079703
07:12:16|0.0079703
07:12:18|0.0079703
07:12:18|0.0079889
07:12:19|0.0079889
07:12:21|0.0079889
07:12:22|0.0079889
07:12:23|0.0079889
07:12:24|0.0079889
07:12:24|0.0079889
07:12:25|0.0079889
07:12:26|0.0079889
07:12:27|0.0079893
07:12:29|0.0079893
07:12:29|0.0079893
07:12:30|0.0079893
07:12:31|0.0079893
07:12:32|0.0079893
07:12:33|0.00799
07:12:34|0.00799
07:12:35|0.00799
07:12:36|0.0079893
07:12:37|0.00799
07:12:38|0.00799
07:12:39|0.0079999
07:12:40|0.0079999
07:12:41|0.0079999
07:12:42|0.0079999
07:12:43|0.0079999
07:12:45|0.0079999
07:12:45|0.0079999
07:12:46|0.0079999
07:12:47|0.0079999
07:12:48|0.0079999
07:12:50|0.0079999
07:12:51|0.0079999
07:12:51|0.0079999
07:12:53|0.0079999
07:12:54|0.0079999
07:12:55|0.008
07:12:56|0.00801
07:12:57|0.00801
07:12:58|0.00801
07:12:59|0.0080164
07:13:00|0.0080164
07:13:01|0.0080164
07:13:02|0.0080164
07:13:03|0.0080164
07:13:04|0.0080164
07:13:05|0.0080164
07:13:06|0.0080164
07:13:07|0.0080164
07:13:08|0.0080164
07:13:10|0.0080204
07:13:10|0.0080219
07:13:11|0.0080219
07:13:12|0.0080219
07:13:13|0.0080219
07:13:15|0.0080219
07:13:15|0.0080219
07:13:16|0.008017
07:13:17|0.008017
07:13:18|0.008017
07:13:19|0.008017
07:13:21|0.008017
07:13:22|0.008017
07:13:23|0.008017
07:13:24|0.008017
07:13:25|0.008017
07:13:26|0.008017
07:13:27|0.0080337
07:13:28|0.0080337
07:13:29|0.0080337
07:13:30|0.0080337
07:13:31|0.0080337
07:13:32|0.0080337
07:13:33|0.0080336
07:13:34|0.0080336
07:13:35|0.0080336
07:13:36|0.0080336
07:13:37|0.0080219
07:13:38|0.0080219
07:13:39|0.0080219
07:13:40|0.0080219
07:13:41|0.0080494
07:13:42|0.0080532
07:13:43|0.0080532
07:13:44|0.0080533
07:13:45|0.0080533
07:13:46|0.0080533
07:13:47|0.0080533
07:13:48|0.0080363
07:13:49|0.0080363
07:13:50|0.00805
07:13:52|0.00805
07:13:53|0.0080506
07:13:54|0.0080506
07:13:55|0.0080685
07:13:56|0.0080685
07:13:57|0.0080685
07:13:59|0.0080685
07:13:59|0.0080712
07:14:01|0.0080851
07:14:02|0.0080851
07:14:03|0.0080851
07:14:04|0.0080851
07:14:04|0.0080875
07:14:06|0.0080875
07:14:07|0.0080875
07:14:08|0.0080933
07:14:09|0.0080933
07:14:10|0.0080831
07:14:10|0.00812
07:14:11|0.0081224
07:14:13|0.0081224
07:14:14|0.0081166
07:14:14|0.0081216
07:14:16|0.0080843
07:14:17|0.0081115
07:14:18|0.0081115
07:14:18|0.0081115
07:14:20|0.0081024
07:14:21|0.0081024
07:14:22|0.0081024
07:14:22|0.0080969
07:14:23|0.0081113
07:14:25|0.0081293
07:14:26|0.0081292
07:14:27|0.0081292
07:14:28|0.0081292
07:14:28|0.0081292
07:14:30|0.0080973
07:14:31|0.008128
07:14:32|0.008128
07:14:33|0.0081011
07:14:34|0.0081275
07:14:34|0.0081275
07:14:36|0.0081097
07:14:36|0.0081249
07:14:38|0.0081249
07:14:39|0.0081103
07:14:40|0.0081103
07:14:40|0.0081104
07:14:42|0.0081104
07:14:42|0.0081104
07:14:44|0.0081104
07:14:45|0.0081104
07:14:46|0.0081104
07:14:46|0.0081104
07:14:48|0.0081104
07:14:48|0.0081104
07:14:50|0.0081104
07:14:51|0.008128
07:14:52|0.008128
07:14:53|0.008128
07:14:55|0.00813
07:14:56|0.0081106
07:14:57|0.0081106
07:14:58|0.0081106
07:14:59|0.0081106
07:15:00|0.0081103
07:15:01|0.0081106
07:15:03|0.0081106
07:15:03|0.0081106
07:15:04|0.0080969
07:15:05|0.008115
07:15:06|0.0080603
07:15:07|0.0080548
07:15:08|0.0080782
07:15:09|0.0080498
07:15:10|0.0080459
07:15:11|0.0080574
07:15:12|0.0080219
07:15:13|0.0080219
07:15:14|0.0080373
07:15:15|0.0080211
07:15:16|0.0080204
07:15:17|0.0080204
07:15:18|0.0080204
07:15:19|0.0079948
07:15:20|0.0079948
07:15:21|0.0079887
07:15:22|0.0080451
07:15:23|0.0079792
07:15:24|0.0079965
07:15:25|0.0079965
07:15:26|0.0079969
07:15:27|0.0079948
07:15:28|0.0079948
07:15:29|0.0079937
07:15:30|0.0079936
07:15:31|0.0079936
07:15:32|0.0079936
07:15:33|0.0079936
07:15:34|0.0079936
07:15:35|0.0079933
07:15:36|0.0079933
07:15:37|0.0079933
07:15:38|0.0079933
07:15:39|0.0079933
07:15:40|0.0080204
07:15:41|0.0080204
07:15:42|0.0080204
07:15:43|0.0080459
07:15:44|0.0080459
07:15:45|0.0080459
07:15:46|0.0080459
07:15:47|0.0080361
07:15:48|0.0080458
07:15:49|0.0080458
07:15:50|0.0080458
07:15:51|0.0080458
07:15:53|0.0080455
07:15:53|0.0080459
07:15:55|0.0080459
07:15:55|0.0080459
07:15:57|0.0080459
07:15:57|0.0080459
07:15:58|0.0080459
07:16:00|0.0080658
07:16:01|0.0080656
07:16:02|0.0080287
07:16:03|0.0080287
07:16:04|0.0080287
07:16:05|0.0080287
07:16:06|0.0080657
07:16:07|0.0080657
07:16:08|0.0080657
07:16:09|0.0080658
07:16:10|0.0080462
07:16:11|0.0080462
07:16:12|0.0080462
07:16:13|0.0080462
07:16:14|0.0080458
07:16:16|0.0080658
07:16:16|0.0080658
07:16:17|0.0080658
07:16:18|0.0080658
07:16:19|0.0080658
07:16:20|0.0080651
07:16:21|0.0080651
07:16:22|0.0080654
07:16:23|0.0080654
07:16:24|0.0080654
07:16:26|0.0080654
07:16:26|0.0080687
07:16:27|0.0080658
07:16:28|0.0080658
07:16:29|0.0080658
07:16:30|0.0080658
07:16:31|0.0080636
07:16:32|0.0080636
07:16:33|0.0080636
07:16:34|0.0080636
07:16:36|0.008065
07:16:36|0.0080598
07:16:37|0.0080598
07:16:38|0.0081
07:16:39|0.0081
07:16:40|0.0081
07:16:41|0.0081
07:16:42|0.0081
07:16:43|0.0080727
07:16:44|0.0080727
07:16:45|0.0080727
07:16:47|0.0080727
07:16:47|0.0080727
07:16:48|0.0080897
07:16:49|0.0080897
07:16:50|0.0080897
07:16:52|0.0080897
07:16:52|0.0080897
07:16:53|0.0080897
07:16:55|0.0080954
07:16:56|0.0081
07:16:57|0.0081
07:16:58|0.0081
07:16:59|0.0080969
07:17:00|0.0080969
07:17:00|0.0080969
07:17:02|0.0080969
07:17:03|0.0080969
07:17:04|0.0080969
07:17:05|0.0080782
07:17:06|0.0080782
07:17:07|0.0080784
07:17:08|0.0080784
07:17:09|0.0080995
07:17:10|0.0080995
07:17:11|0.0080995
07:17:12|0.0080995
07:17:13|0.0080995
07:17:14|0.0080731
07:17:15|0.0080714
07:17:16|0.0080714
07:17:17|0.0080718
07:17:18|0.0080459
07:17:19|0.0080682
07:17:20|0.0080683
07:17:21|0.0080683
07:17:22|0.0080683
07:17:23|0.0080683
07:17:24|0.0080683
07:17:25|0.0080644
07:17:26|0.0080402
07:17:27|0.0080402
07:17:28|0.0080402
07:17:29|0.0080402
07:17:30|0.0080402
07:17:31|0.0080713
07:17:32|0.0080713
07:17:33|0.0080402
07:17:34|0.0080679
07:17:35|0.0080679
07:17:36|0.0080402
07:17:37|0.0080402
07:17:38|0.0080394
07:17:39|0.0080394
07:17:40|0.0080394
07:17:41|0.0080581
07:17:42|0.0080581
07:17:43|0.00804
07:17:44|0.0080417
07:17:45|0.0080204
07:17:46|0.008
07:17:47|0.0080215
07:17:48|0.0080215
07:17:49|0.0080032
07:17:50|0.0080058
07:17:51|0.007953
07:17:52|0.007953
07:17:53|0.0079908
07:17:54|0.0079908
07:17:56|0.0079908
07:17:57|0.0079875
07:17:57|0.0079875
07:17:59|0.0079948
07:18:00|0.0079948
07:18:01|0.0079948
07:18:02|0.0079948
07:18:03|0.0079948
07:18:04|0.0079948
07:18:05|0.0079948
07:18:06|0.0080204
07:18:07|0.0080056
07:18:08|0.0080056
07:18:09|0.0080371
07:18:10|0.0080371
07:18:11|0.0080371
07:18:12|0.0080459
07:18:13|0.0080459
07:18:14|0.0080459
07:18:15|0.0080459
07:18:16|0.0080459
07:18:17|0.0080459
07:18:18|0.0080624
07:18:19|0.0080494
07:18:20|0.0080494
07:18:21|0.0080494
07:18:22|0.0080494
07:18:23|0.0080459
07:18:24|0.0080459
07:18:25|0.0080459
07:18:26|0.0080459
07:18:27|0.0080459
07:18:28|0.0080459
07:18:29|0.0080607
07:18:30|0.0080607
07:18:31|0.0080607
07:18:32|0.0080459
07:18:33|0.0080459
07:18:34|0.0080459
07:18:35|0.0080459
07:18:36|0.0080459
07:18:37|0.00803
07:18:38|0.0080206
07:18:39|0.0080204
07:18:40|0.0080204
07:18:41|0.0080204
07:18:42|0.0080204
07:18:43|0.0080204
07:18:44|0.0080204
07:18:45|0.0080204
07:18:46|0.0080204
07:18:47|0.0080514
07:18:48|0.0080514
07:18:49|0.0080514
07:18:50|0.0080514
07:18:51|0.0080514
07:18:52|0.0080514
07:18:53|0.0080514
07:18:54|0.0080514
07:18:55|0.0080514
07:18:57|0.0080379
07:18:58|0.0080379
07:18:59|0.0080379
07:19:00|0.0080379
07:19:01|0.0080452
07:19:02|0.0080452
07:19:03|0.00804
07:19:04|0.00804
07:19:05|0.00804
07:19:06|0.00804
07:19:07|0.00804
07:19:08|0.00804
07:19:09|0.00804
07:19:10|0.0080408
07:19:11|0.0080408
07:19:12|0.0080408
07:19:13|0.0080408
07:19:14|0.0080407
07:19:15|0.0080406
07:19:16|0.0080406
07:19:17|0.0080406
07:19:18|0.0080406
07:19:19|0.0080406
07:19:20|0.0080406
07:19:21|0.00802
07:19:22|0.00802
07:19:23|0.00802
07:19:24|0.0080355
07:19:25|0.0080001
07:19:26|0.0080001
07:19:27|0.0080001
07:19:28|0.0080001
07:19:29|0.0080001
07:19:30|0.0080001
07:19:31|0.0080001
07:19:32|0.0080337
07:19:33|0.0080337
07:19:34|0.0080337
07:19:35|0.0080337
07:19:36|0.0080337
07:19:37|0.0080337
07:19:38|0.008001
07:19:39|0.008001
07:19:40|0.008001
07:19:41|0.008001
07:19:42|0.008001
07:19:43|0.0080001
07:19:44|0.008
07:19:45|0.008
07:19:46|0.008
07:19:47|0.008
07:19:48|0.0080001
07:19:49|0.0080001
07:19:50|0.0080001
07:19:51|0.0080001
07:19:52|0.0080027
07:19:53|0.008017
07:19:54|0.008017
07:19:55|0.008017
07:19:56|0.008017
07:19:58|0.0080204
07:19:59|0.0080204
07:20:00|0.0080204
07:20:00|0.0080306
07:20:02|0.0080306
07:20:03|0.0080306
07:20:04|0.0080306
07:20:04|0.0080306
07:20:06|0.0080306
07:20:07|0.008
07:20:08|0.008
07:20:09|0.008
07:20:10|0.0080227
07:20:10|0.0080227
07:20:12|0.0080224
07:20:13|0.0080224
07:20:14|0.0080224
07:20:15|0.0080204
07:20:15|0.0080204
07:20:17|0.0080204
07:20:17|0.008
07:20:19|0.0079948
07:20:19|0.0079933
07:20:20|0.0079933
07:20:22|0.0079933
07:20:23|0.0079933
07:20:24|0.0079933
07:20:24|0.0080102
07:20:26|0.0080089
07:20:27|0.0080089
07:20:28|0.0080089
07:20:29|0.0080089
07:20:30|0.0080088
07:20:30|0.0080088
07:20:31|0.0080088
07:20:33|0.0080088
07:20:34|0.0080088
07:20:35|0.0080088
07:20:36|0.0080088
07:20:36|0.0079948
07:20:38|0.0079948
07:20:38|0.0080088
07:20:40|0.0080027
07:20:41|0.0080027
07:20:42|0.0080027
07:20:43|0.0080027
07:20:44|0.0079806
07:20:45|0.0080048
07:20:46|0.0080048
07:20:46|0.0080048
07:20:47|0.0080048
07:20:49|0.0079696
07:20:49|0.0079696
07:20:51|0.0080047
07:20:51|0.0080047
07:20:53|0.0080047
07:20:53|0.0080047
07:20:55|0.008
07:20:56|0.008
07:20:57|0.0080045
07:20:58|0.0080045
07:20:59|0.0080045
07:21:00|0.0080045
07:21:01|0.0079693
07:21:02|0.0079693
07:21:03|0.0079693
07:21:04|0.0079948
07:21:05|0.0079948
07:21:06|0.0079694
07:21:07|0.008
07:21:08|0.008
07:21:09|0.008
07:21:10|0.008
07:21:11|0.008
07:21:12|0.008
07:21:13|0.008
07:21:14|0.0080045
07:21:15|0.0080045
07:21:16|0.0080045
07:21:17|0.0080045
07:21:18|0.0080045
07:21:19|0.0080045
07:21:20|0.0080045
07:21:21|0.0080045
07:21:22|0.0080045
07:21:23|0.0080045
07:21:24|0.0080045
07:21:25|0.0080045
07:21:26|0.0080045
07:21:27|0.0080045
07:21:28|0.0080045
07:21:29|0.0080045
07:21:30|0.0080045
07:21:31|0.0080063
07:21:32|0.0080063
07:21:33|0.0080063
07:21:34|0.0080063
07:21:35|0.0080063
07:21:36|0.0080063
07:21:37|0.0080063
07:21:38|0.0080063
07:21:39|0.0080063
07:21:40|0.0080063
07:21:41|0.0080063
07:21:42|0.008
07:21:43|0.008
07:21:44|0.008
07:21:45|0.008
07:21:46|0.008
07:21:47|0.008
07:21:48|0.008
07:21:49|0.008
07:21:50|0.008
07:21:51|0.008
07:21:53|0.008
07:21:53|0.0080016
07:21:54|0.0080016
07:21:55|0.0080016
07:21:56|0.0080016
07:21:57|0.0080016
07:21:59|0.0080016
07:22:00|0.0080016
07:22:01|0.0080016
07:22:03|0.0080016
07:22:03|0.0080016
07:22:04|0.0080016
07:22:05|0.0080021
07:22:06|0.0080021
07:22:07|0.008
07:22:08|0.008
07:22:10|0.008
07:22:11|0.008
07:22:12|0.008
07:22:12|0.008
07:22:14|0.008
07:22:15|0.008
07:22:15|0.008
07:22:16|0.008
07:22:18|0.008
07:22:19|0.0080063
07:22:19|0.0080091
07:22:20|0.008014
07:22:21|0.008014
07:22:22|0.008014
07:22:23|0.0079863
07:22:25|0.0079863
07:22:25|0.0079863
07:22:26|0.008002
07:22:27|0.008002
07:22:28|0.0080169
07:22:29|0.0080169
07:22:31|0.0080169
07:22:31|0.0080169
07:22:32|0.0080169
07:22:33|0.0080169
07:22:35|0.0080169
07:22:35|0.0080169
07:22:36|0.0080169
07:22:37|0.0080005
07:22:38|0.0080005
07:22:39|0.0080005
07:22:40|0.0080005
07:22:41|0.0080005
07:22:42|0.0080005
07:22:43|0.0080005
07:22:44|0.0080005
07:22:45|0.0080005
07:22:46|0.0080005
07:22:47|0.0080005
07:22:49|0.0080005
07:22:49|0.0080005
07:22:50|0.0080005
07:22:51|0.0080005
07:22:53|0.0080005
07:22:53|0.007995
07:22:55|0.007995
07:22:56|0.007995
07:22:56|0.007995
07:22:57|0.007995
07:22:58|0.007995
07:23:00|0.007995
07:23:01|0.0080022
07:23:02|0.0080022
07:23:03|0.0080022
07:23:04|0.0080022
07:23:05|0.0080005
07:23:06|0.0080005
07:23:07|0.0080014
07:23:07|0.0080015
07:23:09|0.0079805
07:23:10|0.0079805
07:23:11|0.0079805
07:23:12|0.0079805
07:23:13|0.0079805
07:23:14|0.0079805
07:23:15|0.0080047
07:23:16|0.0080047
07:23:17|0.0080047
07:23:18|0.0080047
07:23:19|0.0080047
07:23:20|0.0080047
07:23:21|0.0080047
07:23:22|0.0080047
07:23:23|0.0080047
07:23:24|0.0080047
07:23:26|0.0080047
07:23:26|0.0080047
07:23:27|0.0080047
07:23:28|0.0080047
07:23:30|0.0080047
07:23:31|0.0080047
07:23:32|0.0080024
07:23:33|0.0080024
07:23:34|0.0080024
07:23:35|0.0080018
07:23:35|0.0080018
07:23:37|0.0080018
07:23:38|0.0080018
07:23:39|0.0080018
07:23:39|0.0080018
07:23:40|0.0080018
07:23:42|0.0080018
07:23:43|0.0080018
07:23:43|0.0079818
07:23:45|0.0079818
07:23:46|0.0079818
07:23:47|0.008004
07:23:49|0.0080022
07:23:49|0.0080022
07:23:50|0.0080022
07:23:51|0.0080022
07:23:52|0.0080022
07:23:53|0.0080022
07:23:54|0.0080022
07:23:55|0.0080022
07:23:56|0.0080204
07:23:57|0.0080352
07:23:58|0.0080117
07:23:59|0.0080117
07:24:01|0.0080115
07:24:01|0.0080115
07:24:02|0.0080115
07:24:04|0.0080175
07:24:05|0.0080175
07:24:06|0.0080175
07:24:06|0.0080175
07:24:08|0.0080175
07:24:08|0.0080175
07:24:09|0.0080175
07:24:11|0.0080117
07:24:11|0.0080117
07:24:12|0.00802
07:24:14|0.00802
07:24:14|0.00802
07:24:15|0.00802
07:24:17|0.00802
07:24:17|0.00802
07:24:18|0.00802
07:24:20|0.00802
07:24:21|0.00802
07:24:21|0.00802
07:24:22|0.0080115
07:24:23|0.008016
07:24:25|0.0080115
07:24:26|0.0080115
07:24:26|0.0080115
07:24:27|0.0080186
07:24:29|0.0080186
07:24:29|0.0080186
07:24:31|0.0080116
07:24:32|0.0080116
07:24:32|0.0080116
07:24:33|0.0080183
07:24:34|0.0080183
07:24:36|0.0080183
07:24:36|0.0080183
07:24:38|0.0080183
07:24:38|0.0080183
07:24:39|0.0080183
07:24:41|0.0080183
07:24:42|0.0080183
07:24:42|0.0080183
07:24:43|0.0080183
07:24:44|0.0080183
07:24:46|0.0080183
07:24:46|0.0080183
07:24:48|0.0080183
07:24:48|0.0080183
07:24:50|0.0080183
07:24:51|0.0080183
07:24:51|0.0080183
07:24:52|0.0080183
07:24:53|0.0080183
07:24:54|0.0080183
07:24:55|0.0080183
07:24:56|0.0080183
07:24:57|0.0080183
07:24:58|0.0080183
07:24:59|0.0080183
07:25:00|0.0080183
07:25:02|0.0080183
07:25:03|0.008015
07:25:04|0.008015
07:25:05|0.008015
07:25:07|0.008015
07:25:08|0.0080183
07:25:08|0.008015
07:25:09|0.008015
07:25:10|0.0080115
07:25:11|0.0080115
07:25:12|0.0080115
07:25:13|0.0080115
07:25:14|0.0080115
07:25:15|0.0080115
07:25:16|0.0080179
07:25:17|0.0080179
07:25:19|0.0080178
07:25:19|0.0080178
07:25:20|0.0080178
07:25:21|0.0080178
07:25:22|0.0080178
07:25:24|0.0080178
07:25:24|0.0080178
07:25:25|0.0080178
07:25:26|0.0080178
07:25:28|0.0080178
07:25:28|0.0080178
07:25:29|0.00801
07:25:31|0.00801
07:25:31|0.00801
07:25:32|0.00801
07:25:33|0.00801
07:25:35|0.00801
07:25:35|0.00801
07:25:37|0.00801
07:25:37|0.00801
07:25:38|0.00801
07:25:39|0.00801
07:25:40|0.00801
07:25:41|0.00801
07:25:42|0.00801
07:25:43|0.00801
07:25:44|0.00801
07:25:46|0.0080158
07:25:46|0.0080158
07:25:48|0.0080158
07:25:48|0.0080158
07:25:49|0.0080158
07:25:50|0.008001
07:25:51|0.00799
07:25:52|0.00799
07:25:53|0.00799
07:25:54|0.0079904
07:25:55|0.0079904
07:25:56|0.0079904
07:25:57|0.00798
07:25:58|0.0079799
07:25:59|0.0079799
07:26:00|0.0079799
07:26:02|0.0079799
07:26:03|0.0079693
07:26:05|0.0079693
07:26:05|0.0079693
07:26:06|0.0079894
07:26:07|0.0079894
07:26:08|0.0079894
07:26:10|0.0079894
07:26:11|0.0079894
07:26:12|0.0079894
07:26:13|0.0079894
07:26:14|0.0079894
07:26:15|0.0079894
07:26:16|0.00799
07:26:16|0.00799
07:26:18|0.00799
07:26:18|0.00799
07:26:20|0.0079899
07:26:21|0.0079899
07:26:22|0.0079899
07:26:23|0.0079899
07:26:24|0.0079899
07:26:24|0.0079899
07:26:25|0.0079899
07:26:26|0.007983
07:26:28|0.007983
07:26:29|0.0079693
07:26:30|0.0079693
07:26:31|0.0079663
07:26:32|0.0079652
07:26:33|0.0079652
07:26:34|0.0079652
07:26:35|0.0079652
07:26:36|0.0079652
07:26:37|0.0079528
07:26:38|0.0079527
07:26:39|0.0079527
07:26:39|0.0079527
07:26:41|0.0079527
07:26:42|0.0079527
07:26:43|0.00795
07:26:43|0.00795
07:26:45|0.00795
07:26:46|0.007945
07:26:47|0.0079438
07:26:48|0.0079438
07:26:48|0.0079438
07:26:49|0.0079438
07:26:50|0.0079438
07:26:51|0.0079438
07:26:53|0.0079349
07:26:53|0.0079349
07:26:55|0.0079349
07:26:55|0.0079547
07:26:56|0.0079547
07:26:57|0.0079547
07:26:58|0.0079547
07:27:00|0.0079547
07:27:01|0.0079547
07:27:02|0.0079547
07:27:02|0.0079547
07:27:05|0.0079547
07:27:06|0.0079547
07:27:06|0.0079547
07:27:08|0.0079547
07:27:08|0.0079523
07:27:10|0.0079522
07:27:11|0.0079522
07:27:12|0.0079522
07:27:12|0.0079522
07:27:14|0.007952
07:27:15|0.007952
07:27:16|0.007952
07:27:17|0.007952
07:27:18|0.007952
07:27:19|0.007952
07:27:20|0.007952
07:27:20|0.007952
07:27:21|0.007952
07:27:23|0.0079693
07:27:24|0.0080006
07:27:24|0.0080006
07:27:26|0.0080006
07:27:27|0.0080006
07:27:27|0.0079892
07:27:29|0.0079892
07:27:30|0.0079892
07:27:31|0.0079644
07:27:32|0.007986
07:27:32|0.007986
07:27:34|0.007986
07:27:35|0.0079856
07:27:36|0.0079856
07:27:36|0.0079856
07:27:37|0.0079845
07:27:39|0.0079845
07:27:40|0.0079843
07:27:40|0.0079843
07:27:42|0.0079843
07:27:43|0.0079843
07:27:43|0.0079843
07:27:44|0.0079843
07:27:46|0.0079843
07:27:46|0.0079843
07:27:47|0.0079843
07:27:49|0.0079843
07:27:49|0.0079843
07:27:50|0.0079843
07:27:52|0.0079843
07:27:52|0.0079839
07:27:53|0.0079839
07:27:54|0.0079839
07:27:55|0.0079839
07:27:56|0.0079839
07:27:58|0.0079835
07:27:59|0.0079835
07:27:59|0.0079835
07:28:00|0.0079831
07:28:02|0.0079831
07:28:02|0.0079831
07:28:04|0.0079831
07:28:04|0.0079831
07:28:06|0.0079831
07:28:07|0.0079831
07:28:08|0.0079831
07:28:09|0.0079837
07:28:10|0.0079837
07:28:11|0.00798
07:28:12|0.00798
07:28:13|0.00798
07:28:14|0.00798
07:28:15|0.00798
07:28:16|0.00798
07:28:17|0.00798
07:28:18|0.00798
07:28:20|0.00798
07:28:21|0.00798
07:28:21|0.00798
07:28:22|0.00798
07:28:23|0.00798
07:28:24|0.00798
07:28:25|0.00798
07:28:26|0.00798
07:28:27|0.00798
07:28:28|0.00798
07:28:29|0.00798
07:28:30|0.00798
07:28:31|0.00798
07:28:32|0.00798
07:28:33|0.0079812
07:28:34|0.0079812
07:28:35|0.0079815
07:28:36|0.0079795
07:28:37|0.0079795
07:28:38|0.0079795
07:28:39|0.0079795
07:28:40|0.0079795
07:28:41|0.0079795
07:28:42|0.0079795
07:28:43|0.0079795
07:28:44|0.0079795
07:28:45|0.0079795
07:28:47|0.00797
07:28:47|0.00797
07:28:48|0.00797
07:28:49|0.0079795
07:28:50|0.0079795
07:28:52|0.0079791
07:28:52|0.0079791
07:28:53|0.0079791
07:28:54|0.0079791
07:28:55|0.0079791
07:28:56|0.0079791
07:28:57|0.0079791
07:28:58|0.0079791
07:28:59|0.0079791
07:29:00|0.0079791
07:29:01|0.0079791
07:29:02|0.0079791
07:29:03|0.0079791
07:29:04|0.0079791
07:29:06|0.0079791
07:29:07|0.0079791
07:29:08|0.0079791
07:29:10|0.0079791
07:29:10|0.0079791
07:29:11|0.0079791
07:29:12|0.0079791
07:29:13|0.0079791
07:29:14|0.0079791
07:29:15|0.0079813
07:29:16|0.0079813
07:29:17|0.0079813
07:29:18|0.0079813
07:29:20|0.0079813
07:29:20|0.0079813
07:29:21|0.0079813
07:29:22|0.0079813
07:29:23|0.0079813
07:29:24|0.0079813
07:29:25|0.0079813
07:29:27|0.0079815
07:29:27|0.0079815
07:29:28|0.0079815
07:29:29|0.0079791
07:29:31|0.0079791
07:29:31|0.0079791
07:29:32|0.0079813
07:29:33|0.0079813
07:29:34|0.0079813
07:29:35|0.0079813
07:29:36|0.0079813
07:29:37|0.0079813
07:29:38|0.0079813
07:29:39|0.0079791
07:29:40|0.0079791
07:29:41|0.0079791
07:29:42|0.0079823
07:29:43|0.0079823
07:29:44|0.0079823
07:29:45|0.0079823
07:29:47|0.0079823
07:29:48|0.0079823
07:29:49|0.0079823
07:29:50|0.0079823
07:29:51|0.0079823
07:29:52|0.0079822
07:29:54|0.0079822
07:29:54|0.0079822
07:29:55|0.0079822
07:29:56|0.0079822
07:29:57|0.0079822
07:29:58|0.0079822
07:29:59|0.0079822
07:30:00|0.0079822
07:30:01|0.0079822
07:30:02|0.0079822
07:30:03|0.0079822
07:30:04|0.0079822
07:30:05|0.0079822
07:30:06|0.0079822
07:30:07|0.0079822
07:30:09|0.0079822
07:30:10|0.0079807
07:30:11|0.0079807
07:30:12|0.0079807
07:30:13|0.0079807
07:30:14|0.0079807
07:30:16|0.0079807
07:30:16|0.0079822
07:30:17|0.0079822
07:30:18|0.0079822
07:30:19|0.0079822
07:30:20|0.0079822
07:30:22|0.0079822
07:30:23|0.0079706
07:30:24|0.0079706
07:30:24|0.0079706
07:30:25|0.0079706
07:30:27|0.0079821
07:30:27|0.0079821
07:30:29|0.0079821
07:30:29|0.0079821
07:30:31|0.0079821
07:30:31|0.0079821
07:30:32|0.0079821
07:30:34|0.0079823
07:30:34|0.007985
07:30:36|0.007985
07:30:36|0.0079853
07:30:37|0.0079853
07:30:39|0.0079948
07:30:39|0.0079948
07:30:40|0.0079948
07:30:41|0.0079948
07:30:42|0.0080002
07:30:44|0.0080002
07:30:44|0.008001
07:30:45|0.008001
07:30:46|0.008001
07:30:47|0.008001
07:30:48|0.008001
07:30:49|0.008001
07:30:50|0.008001
07:30:52|0.008001
07:30:53|0.008001
07:30:53|0.00801
07:30:54|0.00801
07:30:55|0.00801
07:30:56|0.00801
07:30:57|0.00801
07:30:58|0.00801
07:30:59|0.00801
07:31:00|0.00801
07:31:01|0.0080015
07:31:02|0.0080015
07:31:03|0.0079948
07:31:04|0.0080123
07:31:06|0.0080123
07:31:06|0.00801
07:31:08|0.00801
07:31:09|0.00801
07:31:10|0.00801
07:31:11|0.0080177
07:31:12|0.0080179
07:31:13|0.0080186
07:31:14|0.0080186
07:31:15|0.0080186
07:31:16|0.0080186
07:31:17|0.0080186
07:31:18|0.0080186
07:31:19|0.0080186
07:31:20|0.0080186
07:31:21|0.0080186
07:31:22|0.0080186
07:31:23|0.0080186
07:31:24|0.0080186
07:31:25|0.0080186
07:31:26|0.0080186
07:31:27|0.0080186
07:31:28|0.0080186
07:31:29|0.00801
07:31:30|0.0080186
07:31:31|0.0080186
07:31:32|0.0080186
07:31:33|0.0080186
07:31:34|0.0080186
07:31:35|0.0080186
07:31:36|0.0080186
07:31:37|0.0080186
07:31:38|0.0080186
07:31:39|0.0080186
07:31:40|0.0080186
07:31:41|0.0080186
07:31:42|0.00804
07:31:43|0.00804
07:31:44|0.0080396
07:31:46|0.0080396
07:31:46|0.0080396
07:31:47|0.0080396
07:31:48|0.0080396
07:31:49|0.0080457
07:31:50|0.0080457
07:31:51|0.0080457
07:31:52|0.0080457
07:31:54|0.0080457
07:31:54|0.0080434
07:31:55|0.0080434
07:31:57|0.0080434
07:31:58|0.0080434
07:31:59|0.0080434
07:32:00|0.0080434
07:32:00|0.0080434
07:32:01|0.0080434
07:32:03|0.0080434
07:32:03|0.0080195
07:32:04|0.0080195
07:32:05|0.0080195
07:32:06|0.0080195
07:32:08|0.0080195
07:32:09|0.0080195
07:32:10|0.0080195
07:32:12|0.0080195
07:32:12|0.0080195
07:32:13|0.0080195
07:32:14|0.0080195
07:32:15|0.0080195
07:32:16|0.0080195
07:32:17|0.0080195
07:32:18|0.0080195
07:32:19|0.0080195
07:32:20|0.0080195
07:32:22|0.0080195
07:32:22|0.0080195
07:32:23|0.0080195
07:32:25|0.0080195
07:32:25|0.0080195
07:32:27|0.0080195
07:32:27|0.0080195
07:32:28|0.0080195
07:32:29|0.0080195
07:32:30|0.0080195
07:32:31|0.0080459
07:32:32|0.00805
07:32:33|0.00805
07:32:34|0.00805
07:32:35|0.00805
07:32:36|0.00805
07:32:37|0.00805
07:32:38|0.00805
07:32:39|0.00805
07:32:40|0.00805
07:32:41|0.00805
07:32:43|0.00805
07:32:43|0.00805
07:32:44|0.0080581
07:32:45|0.0080581
07:32:46|0.0080581
07:32:47|0.0080581
07:32:48|0.0080581
07:32:49|0.0080581
07:32:50|0.0080663
07:32:51|0.0080663
07:32:52|0.0080663
07:32:53|0.0080663
07:32:54|0.0080663
07:32:55|0.0080663
07:32:56|0.0080663
07:32:57|0.0080663
07:32:58|0.0080663
07:32:59|0.0080663
07:33:00|0.0080664
07:33:01|0.0080664
07:33:03|0.0080664
07:33:03|0.0080664
07:33:04|0.0080714
07:33:05|0.0080667
07:33:07|0.0080667
07:33:07|0.0080667
07:33:09|0.0080714
07:33:10|0.0080714
07:33:12|0.0080773
07:33:12|0.0080874
07:33:13|0.008111
07:33:14|0.0080714
07:33:15|0.0080714
07:33:16|0.0080714
07:33:17|0.0080714
07:33:18|0.0080718
07:33:19|0.0080718
07:33:20|0.0080718
07:33:21|0.00809
07:33:22|0.00809
07:33:23|0.00809
07:33:24|0.00809
07:33:25|0.00809
07:33:26|0.00809
07:33:27|0.0080722
07:33:28|0.0080722
07:33:29|0.0080722
07:33:30|0.0080722
07:33:31|0.0080722
07:33:32|0.0080722
07:33:33|0.0080722
07:33:34|0.0080722
07:33:35|0.0081062
07:33:36|0.0081062
07:33:37|0.0080946
07:33:38|0.0080946
07:33:39|0.0080946
07:33:40|0.0080946
07:33:41|0.0080946
07:33:42|0.0080946
07:33:43|0.0081068
07:33:44|0.0081067
07:33:45|0.0081067
07:33:46|0.0081067
07:33:47|0.0081062
07:33:48|0.0081195
07:33:49|0.0081195
07:33:50|0.0081195
07:33:51|0.00812
07:33:52|0.0081224
07:33:53|0.0081224
07:33:54|0.0081172
07:33:55|0.0081172
07:33:56|0.0081172
07:33:57|0.00813
07:33:58|0.0081298
07:33:59|0.0081299
07:34:00|0.00813
07:34:01|0.0081309
07:34:02|0.0081158
07:34:03|0.0081158
07:34:04|0.0081158
07:34:05|0.0081158
07:34:06|0.0081158
07:34:07|0.0081158
07:34:08|0.0081158
07:34:09|0.008116
07:34:11|0.0081298
07:34:12|0.0081298
07:34:13|0.0081157
07:34:15|0.0081157
07:34:15|0.0081157
07:34:16|0.0081157
07:34:18|0.0081157
07:34:18|0.0081291
07:34:20|0.0081291
07:34:21|0.0081291
07:34:21|0.0081224
07:34:23|0.0081224
07:34:24|0.0081224
07:34:24|0.0081224
07:34:25|0.00812
07:34:26|0.0081296
07:34:28|0.0080969
07:34:28|0.0080878
07:34:30|0.0081056
07:34:31|0.0081056
07:34:31|0.008102
07:34:33|0.008102
07:34:33|0.0080969
07:34:35|0.0080969
07:34:35|0.0080969
07:34:36|0.0080969
07:34:37|0.0080969
07:34:38|0.0080958
07:34:39|0.0080965
07:34:40|0.0080965
07:34:41|0.0080893
07:34:42|0.0080714
07:34:44|0.0080714
07:34:45|0.0080714
07:34:45|0.0080714
07:34:46|0.0080847
07:34:47|0.0080846
07:34:49|0.0080846
07:34:50|0.0080816
07:34:50|0.0080816
07:34:52|0.0080553
07:34:52|0.0080553
07:34:53|0.0080811
07:34:54|0.0080811
07:34:55|0.0080809
07:34:56|0.0080807
07:34:57|0.0080559
07:34:58|0.0080559
07:34:59|0.0080553
07:35:00|0.0080553
07:35:02|0.0080503
07:35:02|0.0080503
07:35:03|0.0080545
07:35:05|0.0080545
07:35:06|0.0080459
07:35:07|0.0080549
07:35:08|0.0080549
07:35:09|0.0080549
07:35:10|0.0080549
07:35:11|0.0080549
07:35:13|0.0080503
07:35:13|0.0080503
07:35:14|0.0080503
07:35:15|0.0080503
07:35:17|0.0080503
07:35:17|0.00805
07:35:18|0.00805
07:35:19|0.00805
07:35:21|0.0080549
07:35:22|0.0080503
07:35:22|0.0080559
07:35:24|0.0080559
07:35:24|0.0080559
07:35:25|0.0080714
07:35:26|0.0080714
07:35:27|0.0080714
07:35:28|0.0080968
07:35:29|0.0080968
07:35:30|0.0080672
07:35:32|0.0080672
07:35:33|0.0080672
07:35:33|0.0080672
07:35:34|0.0080672
07:35:35|0.0080672
07:35:36|0.0080672
07:35:37|0.0080672
07:35:38|0.0080672
07:35:39|0.0080672
07:35:40|0.0080672
07:35:46|0.0081096
07:35:47|0.0080969
07:35:48|0.0080969
07:35:49|0.00811
07:35:50|0.00811
07:35:51|0.00811
07:35:52|0.00811
07:35:53|0.0081096
07:35:54|0.0081096
07:35:55|0.0081096
07:35:56|0.0081096
07:35:57|0.0081096
07:35:58|0.00811
07:35:59|0.00811
07:36:00|0.00811
07:36:01|0.00811
07:36:02|0.00811
07:36:03|0.00811
07:36:04|0.00811
07:36:05|0.00811
07:36:06|0.00811
07:36:07|0.00811
07:36:08|0.00811
07:36:09|0.00811
07:36:10|0.00811
07:36:11|0.00811
07:36:12|0.00811
07:36:14|0.00811
07:36:15|0.00811
07:36:16|0.00811
07:36:17|0.00811
07:36:18|0.00811
07:36:19|0.00811
07:36:19|0.00811
07:36:21|0.00811
07:36:22|0.00811
07:36:23|0.00811
07:36:24|0.00811
07:36:25|0.00811
07:36:26|0.00811
07:36:26|0.00811
07:36:27|0.00811
07:36:29|0.00811
07:36:29|0.00811
07:36:31|0.00811
07:36:32|0.0081097
07:36:33|0.0081097
07:36:34|0.0081097
07:36:35|0.0081097
07:36:36|0.0081097
07:36:36|0.0081097
07:36:37|0.0081097
07:36:38|0.0081097
07:36:39|0.0081097
07:36:41|0.0081097
07:36:42|0.0081097
07:36:42|0.0081097
07:36:44|0.0081097
07:36:45|0.0081097
07:36:46|0.0081097
07:36:47|0.0081097
07:36:48|0.00811
07:36:49|0.00811
07:36:50|0.00811
07:36:51|0.00811
07:36:52|0.00811
07:36:53|0.00811
07:36:54|0.00811
07:36:55|0.00811
07:36:56|0.00811
07:36:57|0.00811
07:36:58|0.0081099
07:36:59|0.0081099
07:37:00|0.0081099
07:37:01|0.00811
07:37:02|0.00811
07:37:03|0.00811
07:37:04|0.00811
07:37:05|0.0081097
07:37:06|0.0081097
07:37:07|0.0081097
07:37:08|0.0081097
07:37:09|0.0081097
07:37:10|0.0081097
07:37:11|0.0081097
07:37:12|0.0081097
07:37:13|0.0081097
07:37:15|0.0081097
07:37:16|0.0081017
07:37:17|0.0081017
07:37:18|0.0081017
07:37:19|0.0081017
07:37:20|0.0081017
07:37:21|0.0081017
07:37:22|0.0081017
07:37:23|0.0081017
07:37:24|0.0081199
07:37:25|0.0081199
07:37:26|0.0081199
07:37:26|0.0081199
07:37:28|0.0081199
07:37:29|0.0081199
07:37:30|0.00812
07:37:31|0.00812
07:37:32|0.0081062
07:37:33|0.0081062
07:37:34|0.0081062
07:37:35|0.0081062
07:37:36|0.0081062
07:37:37|0.0081299
07:37:38|0.0081299
07:37:39|0.0081299
07:37:40|0.0081299
07:37:41|0.0081299
07:37:42|0.0081299
07:37:43|0.0081299
07:37:43|0.0081299
07:37:45|0.0081299
07:37:46|0.0081299
07:37:47|0.0081299
07:37:47|0.0081299
07:37:48|0.0081299
07:37:50|0.0081299
07:37:51|0.00813
07:37:52|0.00813
07:37:52|0.00813
07:37:54|0.00813
07:37:55|0.00813
07:37:56|0.00813
07:37:57|0.00813
07:37:57|0.0081299
07:37:59|0.0081299
07:38:00|0.0081299
07:38:01|0.0081299
07:38:02|0.0081299
07:38:03|0.00813
07:38:04|0.00813
07:38:05|0.0081123
07:38:05|0.008132
07:38:07|0.008132
07:38:08|0.008132
07:38:09|0.008132
07:38:10|0.00813
07:38:11|0.00813
07:38:12|0.00813
07:38:13|0.00814
07:38:14|0.00814
07:38:15|0.00814
07:38:17|0.00814
07:38:18|0.00814
07:38:19|0.00814
07:38:20|0.00814
07:38:21|0.00814
07:38:22|0.00814
07:38:23|0.0081329
07:38:24|0.0081477
07:38:25|0.0081599
07:38:26|0.0081651
07:38:27|0.0081651
07:38:27|0.008165
07:38:29|0.008165
07:38:30|0.008165
07:38:31|0.008165
07:38:32|0.0081647
07:38:32|0.0081647
07:38:34|0.0081647
07:38:35|0.0081647
07:38:36|0.0081685
07:38:36|0.0081685
07:38:38|0.0081721
07:38:39|0.0081721
07:38:40|0.0081721
07:38:40|0.0081721
07:38:42|0.0081721
07:38:43|0.0081721
07:38:44|0.0081735
07:38:45|0.0081735
07:38:46|0.008175
07:38:47|0.0081659
07:38:48|0.0081659
07:38:49|0.0081659
07:38:50|0.00819
07:38:51|0.0081898
07:38:51|0.0081722
07:38:53|0.0081722
07:38:54|0.0081722
07:38:54|0.0081722
07:38:56|0.0081897
07:38:57|0.0081897
07:38:58|0.0081897
07:38:59|0.0081897
07:39:00|0.0081897
07:39:01|0.0081897
07:39:02|0.0081897
07:39:03|0.0081897
07:39:04|0.0081897
07:39:05|0.0081897
07:39:06|0.0081897
07:39:07|0.0081897
07:39:09|0.0081897
07:39:09|0.0081897
07:39:10|0.0081897
07:39:11|0.0081897
07:39:12|0.008174
07:39:13|0.008174
07:39:14|0.008174
07:39:16|0.008174
07:39:17|0.0081741
07:39:18|0.0081741
07:39:19|0.0081741
07:39:20|0.0081741
07:39:21|0.0081741
07:39:22|0.0081897
07:39:23|0.0081735
07:39:24|0.0081651
07:39:25|0.0081479
07:39:26|0.0081351
07:39:27|0.008132
07:39:28|0.0081168
07:39:29|0.0081301
07:39:30|0.0081301
07:39:31|0.0081116
07:39:32|0.0081116
07:39:33|0.0081478
07:39:34|0.0081478
07:39:35|0.0081118
07:39:36|0.0081118
07:39:37|0.0081118
07:39:38|0.0081118
07:39:39|0.0081479
07:39:40|0.0081479
07:39:41|0.0081479
07:39:42|0.0081479
07:39:43|0.0081202
07:39:44|0.0081202
07:39:45|0.0081202
07:39:46|0.0081202
07:39:47|0.0081202
07:39:48|0.0081202
07:39:49|0.0081199
07:39:50|0.0081199
07:39:51|0.0081072
07:39:52|0.0080969
07:39:53|0.0080969
07:39:54|0.0080802
07:39:55|0.0081054
07:39:56|0.0081054
07:39:57|0.0080699
07:39:58|0.0080699
07:39:59|0.0081
07:40:00|0.0081068
07:40:01|0.0081068
07:40:02|0.0080672
07:40:03|0.0080968
07:40:04|0.0080966
07:40:05|0.0080459
07:40:06|0.0080459
07:40:08|0.00809
07:40:08|0.0080279
07:40:09|0.0080279
07:40:10|0.0080714
07:40:11|0.0080714
07:40:12|0.0080714
07:40:13|0.0080714
07:40:14|0.0080714
07:40:15|0.0080714
07:40:17|0.0080965
07:40:18|0.0080965
07:40:18|0.0080965
07:40:19|0.0080965
07:40:21|0.0080714
07:40:22|0.0080714
07:40:23|0.0080715
07:40:24|0.0080963
07:40:25|0.00809
07:40:26|0.00809
07:40:27|0.0080969
07:40:28|0.0080969
07:40:28|0.0080969
07:40:30|0.0080969
07:40:30|0.0080969
07:40:31|0.0081117
07:40:32|0.0081117
07:40:34|0.0081117
07:40:35|0.0081117
07:40:36|0.0081224
07:40:37|0.0081053
07:40:38|0.0081053
07:40:38|0.0081053
07:40:40|0.0081053
07:40:41|0.0081053
07:40:42|0.008125
07:40:42|0.0081182
07:40:43|0.0081182
07:40:45|0.0081182
07:40:46|0.0081452
07:40:47|0.008127
07:40:48|0.008127
07:40:49|0.008127
07:40:50|0.008127
07:40:51|0.008127
07:40:51|0.008127
07:40:52|0.008127
07:40:54|0.008127
07:40:55|0.008127
07:40:55|0.008127
07:40:57|0.0081449
07:40:57|0.0081449
07:40:59|0.0081449
07:41:00|0.0081449
07:41:01|0.0081449
07:41:02|0.0081449
07:41:02|0.0081449
07:41:03|0.0081287
07:41:05|0.0081287
07:41:06|0.0081287
07:41:06|0.0081287
07:41:08|0.0081287
07:41:09|0.0081287
07:41:09|0.0081287
07:41:11|0.0081164
07:41:11|0.0081164
07:41:13|0.0081284
07:41:13|0.0081242
07:41:15|0.0081242
07:41:16|0.0081242
07:41:17|0.0081252
07:41:18|0.0081252
07:41:19|0.0081252
07:41:20|0.0081003
07:41:21|0.0081003
07:41:22|0.008115
07:41:23|0.008115
07:41:25|0.0081006
07:41:25|0.0081006
07:41:26|0.0081006
07:41:28|0.0080969
07:41:29|0.0080969
07:41:29|0.0080969
07:41:30|0.0080839
07:41:32|0.0080839
07:41:33|0.0080839
07:41:33|0.0080839
07:41:34|0.0080839
07:41:36|0.0080714
07:41:36|0.0080691
07:41:38|0.0080886
07:41:39|0.0080611
07:41:39|0.0080611
07:41:41|0.0080611
07:41:41|0.0080611
07:41:42|0.0080611
07:41:44|0.0080611
07:41:44|0.0080611
07:41:45|0.0080611
07:41:47|0.0080611
07:41:47|0.0080719
07:41:49|0.0080611
07:41:49|0.0080611
07:41:50|0.0080611
07:41:52|0.008071
07:41:52|0.008071
07:41:54|0.008071
07:41:54|0.008071
07:41:56|0.008071
07:41:57|0.0080595
07:41:58|0.0080595
07:41:59|0.0080595
07:42:00|0.0080595
07:42:01|0.0080571
07:42:01|0.0080571
07:42:03|0.0080571
07:42:04|0.0080571
07:42:05|0.0080571
07:42:05|0.0080571
07:42:07|0.0080571
07:42:07|0.0080711
07:42:09|0.0080711
07:42:10|0.0080833
07:42:11|0.0080833
07:42:12|0.0080833
07:42:13|0.0080833
07:42:13|0.0080833
07:42:15|0.0080612
07:42:15|0.0080612
07:42:17|0.0080612
07:42:18|0.0080612
07:42:20|0.0080969
07:42:21|0.0080981
07:42:22|0.0080981
07:42:23|0.008098
07:42:24|0.008098
07:42:25|0.0081152
07:42:26|0.0081152
07:42:28|0.0081152
07:42:28|0.0081152
07:42:29|0.0081152
07:42:30|0.0081152
07:42:31|0.0081152
07:42:32|0.0081152
07:42:33|0.008115
07:42:35|0.008115
07:42:35|0.008115
07:42:37|0.008115
07:42:37|0.008115
07:42:38|0.008115
07:42:40|0.0080981
07:42:40|0.0080981
07:42:41|0.0080827
07:42:42|0.0080827
07:42:44|0.0080827
07:42:44|0.0081045
07:42:46|0.0081045
07:42:47|0.0081045
07:42:48|0.0081045
07:42:48|0.0081045
07:42:49|0.0081045
07:42:50|0.0081045
07:42:51|0.0081045
07:42:52|0.0081045
07:42:53|0.0081045
07:42:54|0.0081045
07:42:55|0.0081045
07:42:56|0.0081045
07:42:57|0.0081045
07:42:58|0.0081045
07:43:00|0.0081199
07:43:00|0.0081199
07:43:01|0.0081292
07:43:02|0.0081292
07:43:03|0.0081292
07:43:05|0.0081292
07:43:06|0.0081292
07:43:06|0.0081297
07:43:07|0.0081081
07:43:08|0.0081081
07:43:09|0.00814
07:43:10|0.00814
07:43:11|0.00814
07:43:12|0.00814
07:43:13|0.00814
07:43:15|0.00814
07:43:15|0.00814
07:43:16|0.00814
07:43:17|0.00814
07:43:18|0.00814
07:43:20|0.0081451
07:43:21|0.0081451
07:43:23|0.0081085
07:43:24|0.0081222
07:43:24|0.0081222
07:43:26|0.0081222
07:43:27|0.0081222
07:43:28|0.0081222
07:43:29|0.0081222
07:43:30|0.0081222
07:43:31|0.0081222
07:43:32|0.0081396
07:43:34|0.0081085
07:43:34|0.0081085
07:43:35|0.0081085
07:43:36|0.0081085
07:43:37|0.0081223
07:43:38|0.0081223
07:43:39|0.008116
07:43:40|0.0081304
07:43:41|0.0081087
07:43:42|0.0081084
07:43:43|0.0081084
07:43:44|0.008101
07:43:45|0.008101
07:43:46|0.008101
07:43:47|0.0081152
07:43:48|0.0081152
07:43:49|0.0081152
07:43:50|0.0080974
07:43:51|0.0080969
07:43:52|0.0080969
07:43:53|0.0080969
07:43:54|0.008114
07:43:55|0.008114
07:43:56|0.008114
07:43:57|0.008114
07:43:58|0.008114
07:43:59|0.00812
07:44:00|0.00812
07:44:01|0.0081197
07:44:02|0.0081197
07:44:03|0.0081218
07:44:04|0.0081218
07:44:05|0.0081218
07:44:06|0.00812
07:44:07|0.00812
07:44:08|0.00812
07:44:09|0.00812
07:44:10|0.0081209
07:44:11|0.0081209
07:44:12|0.0081209
07:44:13|0.0081209
07:44:14|0.0081209
07:44:15|0.0081209
07:44:16|0.0081209
07:44:18|0.0081209
07:44:18|0.0081209
07:44:20|0.0081196
07:44:21|0.0081196
07:44:22|0.0081196
07:44:23|0.0081196
07:44:25|0.0081196
07:44:26|0.0081196
07:44:27|0.0081196
07:44:28|0.0081196
07:44:28|0.0081196
07:44:30|0.0081196
07:44:31|0.0081196
07:44:32|0.0081193
07:44:33|0.0081193
07:44:34|0.0081193
07:44:34|0.0081193
07:44:36|0.0081193
07:44:36|0.0081193
07:44:38|0.0081193
07:44:39|0.0081193
07:44:39|0.0081193
07:44:40|0.0081193
07:44:42|0.0081193
07:44:43|0.0081193
07:44:44|0.0081193
07:44:44|0.0081193
07:44:45|0.0081193
07:44:46|0.0081193
07:44:47|0.0081193
07:44:48|0.0081193
07:44:50|0.0080965
07:44:50|0.0080965
07:44:51|0.008117
07:44:52|0.008117
07:44:53|0.008117
07:44:54|0.008117
07:44:56|0.008117
07:44:57|0.008117
07:44:58|0.008117
07:44:58|0.0081154
07:44:59|0.0081154
07:45:00|0.0081154
07:45:01|0.0081152
07:45:02|0.0081152
07:45:03|0.0081145
07:45:04|0.0081145
07:45:06|0.0081145
07:45:07|0.0081145
07:45:08|0.0081145
07:45:09|0.0081145
07:45:10|0.0081145
07:45:11|0.0081145
07:45:12|0.0081145
07:45:14|0.0081145
07:45:14|0.0081145
07:45:15|0.0081145
07:45:16|0.0081145
07:45:17|0.0081145
07:45:18|0.0081144
07:45:19|0.0081144
07:45:20|0.0081145
07:45:22|0.0081145
07:45:23|0.0080965
07:45:24|0.0080958
07:45:25|0.0080958
07:45:26|0.0081163
07:45:28|0.0080969
07:45:29|0.008097
07:45:29|0.0081161
07:45:30|0.0081161
07:45:31|0.0081161
07:45:32|0.0081161
07:45:33|0.0081161
07:45:35|0.0081161
07:45:35|0.0081161
07:45:37|0.0081161
07:45:37|0.0080801
07:45:38|0.0080986
07:45:39|0.008095
07:45:40|0.008095
07:45:41|0.008071
07:45:42|0.008071
07:45:44|0.0080693
07:45:45|0.0080693
07:45:46|0.0080691
07:45:46|0.0080691
07:45:48|0.0080641
07:45:49|0.0080641
07:45:49|0.0080641
07:45:50|0.0080611
07:45:52|0.0080611
07:45:53|0.0080821
07:45:53|0.0080821
07:45:54|0.0080821
07:45:56|0.0080821
07:45:56|0.0080821
07:45:57|0.0080821
07:45:58|0.0080821
07:45:59|0.0080553
07:46:00|0.00805
07:46:02|0.0080459
07:46:03|0.0080459
07:46:04|0.0080391
07:46:04|0.0080391
07:46:05|0.0080391
07:46:07|0.0080391
07:46:08|0.0080391
07:46:09|0.0080391
07:46:10|0.0080391
07:46:11|0.0080545
07:46:11|0.0080354
07:46:12|0.0080354
07:46:14|0.0080354
07:46:15|0.0080279
07:46:15|0.0080279
07:46:16|0.0080279
07:46:18|0.0080279
07:46:18|0.0080279
07:46:19|0.0080279
07:46:20|0.0080211
07:46:21|0.00802
07:46:23|0.0080122
07:46:25|0.0080122
07:46:26|0.0080122
07:46:27|0.0080122
07:46:27|0.0080122
07:46:29|0.0080122
07:46:30|0.00801
07:46:31|0.00801
07:46:32|0.0080174
07:46:33|0.0079989
07:46:34|0.0080133
07:46:37|0.0080133
07:46:38|0.0080133
07:46:39|0.0080133
07:46:39|0.0080133
07:46:41|0.0080133
07:46:41|0.0080133
07:46:42|0.0080111
07:46:43|0.00801
07:46:44|0.008013
07:46:45|0.008013
07:46:46|0.008013
07:46:47|0.008013
07:46:48|0.008013
07:46:50|0.008013
07:46:51|0.00802
07:46:51|0.00802
07:46:53|0.008013
07:46:54|0.00802
07:46:54|0.00802
07:46:55|0.0080456
07:46:57|0.008013
07:46:57|0.0080459
07:46:59|0.0080732
07:46:59|0.0080732
07:47:01|0.0080732
07:47:01|0.0080732
07:47:02|0.0080732
07:47:03|0.0080732
07:47:04|0.0080732
07:47:05|0.0080732
07:47:07|0.0080459
07:47:07|0.0080459
07:47:08|0.0080459
07:47:09|0.0080459
07:47:11|0.0080459
07:47:11|0.0080459
07:47:13|0.0080459
07:47:14|0.0080459
07:47:14|0.0080459
07:47:15|0.0080459
07:47:16|0.0080574
07:47:17|0.0080574
07:47:19|0.0080574
07:47:19|0.0080574
07:47:20|0.0080574
07:47:21|0.0080574
07:47:22|0.0080574
07:47:24|0.0080459
07:47:25|0.0080459
07:47:26|0.0080459
07:47:28|0.0080459
07:47:28|0.0080459
07:47:29|0.0080459
07:47:30|0.0080459
07:47:31|0.0080574
07:47:32|0.00805
07:47:33|0.00805
07:47:35|0.0080459
07:47:36|0.0080459
07:47:37|0.0080459
07:47:38|0.0080459
07:47:39|0.0080459
07:47:40|0.0080459
07:47:41|0.0080599
07:47:42|0.0080599
07:47:43|0.0080599
07:47:44|0.0080599
07:47:45|0.0080599
07:47:46|0.0080599
07:47:47|0.0080599
07:47:48|0.0080599
07:47:49|0.0080599
07:47:50|0.0080599
07:47:51|0.0080599
07:47:51|0.0080599
07:47:53|0.0080599
07:47:53|0.0080599
07:47:55|0.0080599
07:47:56|0.0080599
07:47:56|0.008046
07:47:57|0.0080459
07:47:59|0.0080655
07:48:00|0.0080655
07:48:01|0.0080655
07:48:02|0.0080655
07:48:03|0.0080655
07:48:04|0.0080655
07:48:05|0.0080655
07:48:06|0.0080653
07:48:07|0.0080653
07:48:08|0.0080653
07:48:09|0.0080613
07:48:11|0.0080613
07:48:11|0.0080613
07:48:13|0.0080611
07:48:13|0.0080614
07:48:14|0.0080614
07:48:15|0.0080614
07:48:16|0.0080593
07:48:17|0.0080593
07:48:19|0.0080593
07:48:19|0.0080593
07:48:20|0.0080584
07:48:22|0.0080584
07:48:23|0.0080653
07:48:23|0.0080653
07:48:25|0.0080653
07:48:26|0.0080653
07:48:27|0.0080653
07:48:28|0.0080653
07:48:29|0.0080653
07:48:30|0.0080653
07:48:32|0.0080653
07:48:32|0.0080653
07:48:33|0.0080653
07:48:34|0.0080653
07:48:35|0.0080653
07:48:36|0.0080652
07:48:38|0.0080652
07:48:39|0.0080652
07:48:40|0.0080652
07:48:40|0.0080652
07:48:42|0.0080652
07:48:42|0.0080652
07:48:44|0.0080652
07:48:45|0.0080652
07:48:45|0.0080652
07:48:46|0.0080652
07:48:48|0.0080652
07:48:48|0.0080774
07:48:50|0.0080774
07:48:50|0.0080774
07:48:51|0.0080656
07:48:53|0.0080656
07:48:53|0.0080656
07:48:55|0.0080656
07:48:55|0.0080656
07:48:56|0.0080656
07:48:57|0.0080656
07:48:58|0.0080744
07:48:59|0.0080744
07:49:00|0.0080744
07:49:02|0.0080744
07:49:02|0.0080744
07:49:04|0.0080744
07:49:05|0.0080744
07:49:05|0.0080744
07:49:06|0.0080744
07:49:07|0.0080744
07:49:08|0.0080744
07:49:09|0.0080744
07:49:11|0.0080744
07:49:11|0.0080744
07:49:12|0.0080744
07:49:13|0.0080795
07:49:14|0.0080795
07:49:15|0.0080795
07:49:16|0.00808
07:49:18|0.00808
07:49:18|0.00808
07:49:19|0.0080852
07:49:21|0.0080852
07:49:21|0.0080852
07:49:22|0.0080852
07:49:23|0.0080852
07:49:24|0.0080852
07:49:25|0.0080852
07:49:27|0.0080852
07:49:28|0.0080752
07:49:29|0.0080653
07:49:31|0.0080653
07:49:31|0.0080653
07:49:32|0.0080653
07:49:34|0.0080653
07:49:34|0.0080653
07:49:35|0.0080731
07:49:37|0.0080731
07:49:37|0.0080732
07:49:38|0.0080732
07:49:40|0.0080732
07:49:41|0.0080732
07:49:42|0.0080732
07:49:43|0.0080732
07:49:44|0.0080732
07:49:45|0.0080732
07:49:46|0.0080732
07:49:47|0.0080732
07:49:48|0.0080732
07:49:49|0.0080732
07:49:50|0.0080732
07:49:51|0.0080732
07:49:52|0.0080732
07:49:53|0.0080732
07:49:54|0.0080732
07:49:55|0.0080749
07:49:56|0.0080749
07:49:57|0.0080749
07:49:58|0.0080749
07:49:59|0.0080749
07:50:00|0.0080749
07:50:01|0.0080749
07:50:02|0.0080749
07:50:03|0.0080869
07:50:04|0.0080869
07:50:05|0.0080869
07:50:06|0.0080869
07:50:07|0.0080869
07:50:08|0.0080869
07:50:09|0.0080869
07:50:10|0.0080869
07:50:11|0.0080869
07:50:12|0.0080869
07:50:13|0.0080869
07:50:14|0.0080869
07:50:15|0.0080869
07:50:16|0.0080869
07:50:17|0.0080869
07:50:18|0.0080869
07:50:19|0.0080869
07:50:20|0.0080869
07:50:21|0.0080933
07:50:22|0.0080933
07:50:23|0.0080933
07:50:24|0.0080933
07:50:25|0.0080933
07:50:26|0.0080933
07:50:28|0.0080933
07:50:28|0.0080933
07:50:29|0.0080933
07:50:31|0.0080933
07:50:32|0.0080933
07:50:33|0.0080933
07:50:33|0.0080933
07:50:35|0.0080931
07:50:36|0.0080931
07:50:37|0.0080931
07:50:38|0.0080931
07:50:39|0.0080931
07:50:40|0.0080931
07:50:41|0.0080931
07:50:42|0.0080931
07:50:43|0.0080932
07:50:44|0.0080932
07:50:44|0.0080932
07:50:46|0.0080932
07:50:47|0.0080852
07:50:47|0.0080852
07:50:49|0.0080852
07:50:50|0.0080852
07:50:50|0.0080852
07:50:52|0.0080852
07:50:53|0.0080933
07:50:54|0.0080852
07:50:55|0.0080852
07:50:56|0.0080852
07:50:57|0.0080852
07:50:58|0.0080852
07:50:59|0.0080852
07:51:00|0.0080852
07:51:01|0.0080852
07:51:02|0.0080852
07:51:03|0.0080968
07:51:04|0.0080968
07:51:05|0.0080968
07:51:06|0.0080968
07:51:07|0.0080968
07:51:08|0.0080968
07:51:09|0.0080853
07:51:10|0.0080853
07:51:11|0.0080853
07:51:12|0.0080856
07:51:13|0.0080856
07:51:14|0.0080856
07:51:15|0.0080856
07:51:16|0.0080856
07:51:17|0.0080856
07:51:18|0.0080856
07:51:19|0.0080967
07:51:20|0.0080967
07:51:21|0.0080967
07:51:22|0.0080967
07:51:23|0.0080967
07:51:24|0.0080967
07:51:25|0.0080933
07:51:26|0.0080933
07:51:27|0.0080933
07:51:29|0.0080967
07:51:29|0.0080967
07:51:31|0.0080967
07:51:32|0.0080967
07:51:32|0.0080967
07:51:34|0.0080967
07:51:35|0.0080965
07:51:36|0.0080965
07:51:37|0.0080965
07:51:38|0.0080965
07:51:39|0.0080965
07:51:40|0.0080965
07:51:42|0.0080965
07:51:42|0.0080965
07:51:43|0.0080965
07:51:44|0.0080965
07:51:46|0.0080958
07:51:47|0.0080958
07:51:47|0.0080958
07:51:48|0.0080958
07:51:50|0.0080958
07:51:50|0.0080958
07:51:51|0.0080958
07:51:53|0.0080933
07:51:53|0.0080933
07:51:54|0.0080933
07:51:55|0.0080933
07:51:56|0.0080933
07:51:57|0.0080931
07:51:58|0.0080931
07:51:59|0.0080931
07:52:00|0.0080931
07:52:01|0.0080931
07:52:02|0.0080931
07:52:03|0.0080931
07:52:04|0.0080931
07:52:05|0.0080931
07:52:06|0.0080931
07:52:07|0.0080927
07:52:08|0.0080927
07:52:09|0.0080927
07:52:10|0.0080927
07:52:11|0.0080927
07:52:12|0.0080854
07:52:13|0.0080854
07:52:14|0.0080854
07:52:15|0.0080854
07:52:16|0.0080854
07:52:17|0.0080854
07:52:18|0.0080854
07:52:19|0.0080854
07:52:21|0.0080854
07:52:22|0.0080854
07:52:23|0.0080854
07:52:23|0.0080854
07:52:24|0.0080854
07:52:26|0.0080854
07:52:27|0.0080854
07:52:27|0.0080854
07:52:28|0.0080854
07:52:30|0.0080854
07:52:30|0.0080854
07:52:32|0.008092
07:52:33|0.0080855
07:52:34|0.0080854
07:52:35|0.0080852
07:52:36|0.0080852
07:52:37|0.0080854
07:52:38|0.0080854
07:52:39|0.0080844
07:52:40|0.0080844
07:52:41|0.0080844
07:52:42|0.0080844
07:52:43|0.0080844
07:52:44|0.0080844
07:52:45|0.0080844
07:52:46|0.0080844
07:52:47|0.0080844
07:52:48|0.0080844
07:52:49|0.0080844
07:52:50|0.0080844
07:52:51|0.0080844
07:52:52|0.0080844
07:52:53|0.0080744
07:52:54|0.0080744
07:52:55|0.0080656
07:52:56|0.0080656
07:52:57|0.0080656
07:52:58|0.0080656
07:52:59|0.0080656
07:53:00|0.0080656
07:53:01|0.0080777
07:53:02|0.0080777
07:53:03|0.0080777
07:53:04|0.0080777
07:53:05|0.0080777
07:53:06|0.0080777
07:53:07|0.0080777
07:53:08|0.0080777
07:53:10|0.0080777
07:53:10|0.0080777
07:53:11|0.0080777
07:53:12|0.0080777
07:53:13|0.0080617
07:53:14|0.0080617
07:53:15|0.0080617
07:53:16|0.0080617
07:53:17|0.0080617
07:53:18|0.0080617
07:53:19|0.0080617
07:53:20|0.0080617
07:53:21|0.0080617
07:53:22|0.0080804
07:53:23|0.0080804
07:53:24|0.0080804
07:53:25|0.0080761
07:53:26|0.0080761
07:53:27|0.0080761
07:53:28|0.0080616
07:53:29|0.0080584
07:53:31|0.0080584
07:53:32|0.0080584
07:53:33|0.0080525
07:53:34|0.0080525
07:53:35|0.0080525
07:53:36|0.0080525
07:53:37|0.0080525
07:53:38|0.0080525
07:53:40|0.0080525
07:53:40|0.0080525
07:53:41|0.0080525
07:53:42|0.0080525
07:53:43|0.0080525
07:53:44|0.0080386
07:53:45|0.0080386
07:53:46|0.0080386
07:53:47|0.0080386
07:53:48|0.0080386
07:53:49|0.0080386
07:53:50|0.0080386
07:53:51|0.0080386
07:53:52|0.0080386
07:53:53|0.0080386
07:53:54|0.0080386
07:53:55|0.0080386
07:53:56|0.0080386
07:53:57|0.0080213
07:53:58|0.0080214
07:53:59|0.0080214
07:54:00|0.0080214
07:54:01|0.0080214
07:54:02|0.0080395
07:54:03|0.0080395
07:54:04|0.0080395
07:54:05|0.0080213
07:54:06|0.0080213
07:54:07|0.0080211
07:54:08|0.0080204
07:54:09|0.008015
07:54:10|0.008015
07:54:11|0.0080139
07:54:12|0.008
07:54:13|0.008
07:54:15|0.008
07:54:15|0.008
07:54:16|0.0080131
07:54:17|0.0080131
07:54:18|0.0080131
07:54:19|0.0079843
07:54:21|0.0079843
07:54:21|0.0079918
07:54:22|0.0079918
07:54:23|0.0079918
07:54:24|0.0079918
07:54:25|0.0079918
07:54:26|0.0079523
07:54:28|0.0079523
07:54:28|0.0079523
07:54:29|0.0079523
07:54:31|0.0079948
07:54:32|0.0079948
07:54:33|0.0079948
07:54:34|0.0079948
07:54:35|0.0080099
07:54:36|0.0080204
07:54:37|0.0080044
07:54:38|0.0080044
07:54:39|0.0080044
07:54:40|0.0080044
07:54:41|0.0080044
07:54:43|0.0080044
07:54:43|0.0080044
07:54:44|0.0080044
07:54:45|0.0080044
07:54:46|0.0080044
07:54:47|0.0080044
07:54:48|0.0080044
07:54:49|0.0080044
07:54:50|0.0080048
07:54:51|0.0080187
07:54:52|0.0080187
07:54:53|0.0080187
07:54:54|0.0080187
07:54:55|0.0080003
07:54:56|0.008
07:54:57|0.008
07:54:58|0.008
07:54:59|0.008
07:55:00|0.008
07:55:01|0.008
07:55:02|0.008
07:55:03|0.008
07:55:04|0.008
07:55:05|0.008
07:55:06|0.008
07:55:07|0.008
07:55:08|0.008
07:55:09|0.0079782
07:55:10|0.0079782
07:55:11|0.0079782
07:55:13|0.0079782
07:55:13|0.0079782
07:55:14|0.0079782
07:55:15|0.0080108
07:55:16|0.0080108
07:55:17|0.0080108
07:55:18|0.0080108
07:55:19|0.0080108
07:55:20|0.0080108
07:55:21|0.0080108
07:55:22|0.0080108
07:55:23|0.0079873
07:55:24|0.0079873
07:55:26|0.0079873
07:55:26|0.0079873
07:55:27|0.0079873
07:55:28|0.0079873
07:55:29|0.0080097
07:55:30|0.0080097
07:55:32|0.0079804
07:55:32|0.0079804
07:55:34|0.0079802
07:55:36|0.0079694
07:55:36|0.0079694
07:55:37|0.007999
07:55:38|0.007999
07:55:39|0.007999
07:55:40|0.007999
07:55:41|0.007992
07:55:42|0.0079693
07:55:44|0.0079631
07:55:45|0.0079631
07:55:45|0.0079501
07:55:46|0.0079501
07:55:47|0.0079413
07:55:48|0.0079325
07:55:49|0.0079325
07:55:50|0.0079325
07:55:51|0.0079325
07:55:52|0.0079325
07:55:53|0.0079325
07:55:55|0.0079325
07:55:55|0.0079437
07:55:56|0.00792
07:55:57|0.00792
07:55:58|0.00792
07:55:59|0.00792
07:56:00|0.00792
07:56:01|0.00792
07:56:02|0.00792
07:56:03|0.00792
07:56:05|0.00792
07:56:05|0.00792
07:56:06|0.007932
07:56:07|0.00792
07:56:08|0.00792
07:56:09|0.0079315
07:56:11|0.0079315
07:56:12|0.0079315
07:56:12|0.0079325
07:56:13|0.0079429
07:56:15|0.0079292
07:56:16|0.007936
07:56:17|0.007936
07:56:18|0.007936
07:56:19|0.007936
07:56:19|0.007936
07:56:21|0.0079692
07:56:21|0.0079692
07:56:22|0.0079692
07:56:23|0.0079692
07:56:25|0.0079692
07:56:26|0.0079692
07:56:26|0.0079692
07:56:27|0.0079692
07:56:29|0.0079692
07:56:30|0.0079692
07:56:30|0.0079692
07:56:31|0.0079692
07:56:33|0.0079692
07:56:35|0.0079692
07:56:36|0.0079692
07:56:37|0.0079692
07:56:38|0.007944
07:56:39|0.007944
07:56:40|0.007944
07:56:41|0.0079688
07:56:42|0.0079688
07:56:43|0.007983
07:56:44|0.0079477
07:56:45|0.0079477
07:56:46|0.0079477
07:56:47|0.0079477
07:56:48|0.0079707
07:56:49|0.0079707
07:56:50|0.0079707
07:56:51|0.0079707
07:56:52|0.0079707
07:56:53|0.0079707
07:56:55|0.0079707
07:56:55|0.0079707
07:56:56|0.0079707
07:56:57|0.0079707
07:56:58|0.0079614
07:56:59|0.0079614
07:57:00|0.0079614
07:57:01|0.0079614
07:57:02|0.0079614
07:57:04|0.0079614
07:57:04|0.0079765
07:57:05|0.0079765
07:57:07|0.0079765
07:57:08|0.0079765
07:57:08|0.0079765
07:57:10|0.0079715
07:57:10|0.0079715
07:57:12|0.0079715
07:57:12|0.0079715
07:57:13|0.0079715
07:57:14|0.0079763
07:57:15|0.0079763
07:57:17|0.0079763
07:57:17|0.0079763
07:57:18|0.0079763
07:57:20|0.0079763
07:57:20|0.0079763
07:57:21|0.0079763
07:57:22|0.0079763
07:57:24|0.0079862
07:57:25|0.0079862
07:57:25|0.0079862
07:57:26|0.0079862
07:57:27|0.0079862
07:57:28|0.0079862
07:57:29|0.0079862
07:57:30|0.0079862
07:57:32|0.0079862
07:57:32|0.0079763
07:57:34|0.0079534
07:57:35|0.0079534
07:57:37|0.0079534
07:57:37|0.0079534
07:57:38|0.0079534
07:57:39|0.0079777
07:57:41|0.0079893
07:57:41|0.0079862
07:57:43|0.0079893
07:57:43|0.0079845
07:57:45|0.0079845
07:57:46|0.0079845
07:57:47|0.0079845
07:57:47|0.0079845
07:57:48|0.0079845
07:57:50|0.0079845
07:57:50|0.0079947
07:57:51|0.0079947
07:57:52|0.0080108
07:57:53|0.0080108
07:57:54|0.008023
07:57:55|0.008023
07:57:56|0.008023
07:57:57|0.008023
07:57:59|0.008023
07:57:59|0.008023
07:58:01|0.008016
07:58:02|0.008016
07:58:02|0.008016
07:58:04|0.008016
07:58:05|0.008016
07:58:06|0.008016
07:58:07|0.0080108
07:58:08|0.0080108
07:58:09|0.0080108
07:58:10|0.0080108
07:58:11|0.0080108
07:58:12|0.0080316
07:58:13|0.008069
07:58:14|0.008069
07:58:15|0.0080273
07:58:16|0.0080479
07:58:17|0.0080549
07:58:18|0.0080549
07:58:19|0.00803
07:58:20|0.00803
07:58:21|0.0080493
07:58:22|0.0080493
07:58:23|0.0080459
07:58:24|0.0080662
07:58:25|0.0080458
07:58:26|0.0080586
07:58:27|0.0080315
07:58:28|0.0080315
07:58:29|0.0080315
07:58:30|0.0080653
07:58:31|0.0080461
07:58:32|0.0080459
07:58:33|0.0080459
07:58:34|0.0080459
07:58:35|0.0080459
07:58:37|0.0080459
07:58:38|0.0080565
07:58:39|0.0080565
07:58:39|0.0080565
07:58:40|0.0080565
07:58:42|0.0080565
07:58:43|0.0080565
07:58:43|0.0080565
07:58:44|0.0080565
07:58:45|0.0080565
07:58:47|0.0080516
07:58:48|0.0080699
07:58:49|0.00807
07:58:50|0.00807
07:58:51|0.00807
07:58:51|0.00807
07:58:53|0.00807
07:58:53|0.00807
07:58:54|0.00807
07:58:56|0.00807
07:58:57|0.00807
07:58:57|0.0080696
07:58:59|0.0080696
07:58:59|0.0080691
07:59:01|0.0080691
07:59:02|0.0080691
07:59:02|0.0080691
07:59:03|0.0080691
07:59:04|0.0080691
07:59:05|0.0080691
07:59:06|0.0080691
07:59:07|0.0080691
07:59:09|0.0080691
07:59:09|0.0080698
07:59:10|0.0080698
07:59:11|0.0080698
07:59:12|0.0080698
07:59:13|0.0080698
07:59:15|0.0080691
07:59:15|0.0080691
07:59:16|0.0080671
07:59:17|0.0080671
07:59:18|0.0080671
07:59:19|0.0080671
07:59:20|0.0080671
07:59:22|0.0080671
07:59:23|0.0080671
07:59:23|0.0080671
07:59:24|0.0080671
07:59:25|0.0080671
07:59:26|0.0080671
07:59:27|0.0080671
07:59:28|0.0080671
07:59:29|0.0080671
07:59:30|0.0080669
07:59:31|0.0080669
07:59:32|0.0080669
07:59:33|0.0080669
07:59:34|0.0080669
07:59:36|0.0080669
07:59:37|0.0080669
07:59:38|0.0080669
07:59:40|0.0080669
07:59:41|0.0080601
07:59:41|0.0080601
07:59:43|0.0080601
07:59:44|0.0080601
07:59:45|0.0080601
07:59:46|0.0080601
07:59:47|0.0080596
07:59:48|0.0080552
07:59:49|0.0080552
07:59:49|0.0080552
07:59:51|0.0080552
07:59:52|0.0080593
07:59:53|0.0080264
07:59:54|0.0080252
07:59:56|0.0080585
07:59:56|0.0080418
07:59:57|0.0080204
07:59:58|0.0080204
08:00:00|0.0080204
08:00:00|0.0080204
08:00:01|0.0080204
08:00:02|0.0080204
08:00:04|0.0080204
08:00:04|0.008042
08:00:05|0.008042
08:00:07|0.0080459
08:00:08|0.0080459
08:00:09|0.0080459
08:00:09|0.0080582
08:00:10|0.008067
08:00:11|0.0080671
08:00:12|0.0080671
08:00:13|0.0080671
08:00:14|0.0080671
08:00:15|0.0080671
08:00:16|0.0080671
08:00:17|0.0080671
08:00:18|0.0080669
08:00:19|0.0080669
08:00:20|0.0080446
08:00:21|0.0080446
08:00:22|0.0080446
08:00:23|0.0080667
08:00:25|0.0080671
08:00:25|0.0080671
08:00:27|0.0080671
08:00:27|0.0080671
08:00:28|0.0080671
08:00:29|0.0080671
08:00:31|0.0080671
08:00:31|0.00807
08:00:32|0.0080714
08:00:33|0.0080714
08:00:34|0.0080714
08:00:36|0.0080788
08:00:37|0.00808
08:00:38|0.00808
08:00:40|0.00808
08:00:40|0.00808
08:00:41|0.00808
08:00:42|0.00808
08:00:43|0.00808
08:00:44|0.00808
08:00:45|0.00808
08:00:46|0.0081581
08:00:48|0.0080949
08:00:49|0.008095
08:00:50|0.0081211
08:00:50|0.008121
08:00:52|0.008097
08:00:53|0.008097
08:00:54|0.008097
08:00:55|0.008097
08:00:55|0.0081
08:00:57|0.0081
08:00:58|0.0080973
08:00:59|0.0080973
08:00:59|0.0081
08:01:00|0.0081
08:01:02|0.0081001
08:01:03|0.0081
08:01:04|0.0081
08:01:05|0.0081
08:01:06|0.0081
08:01:07|0.0081
08:01:08|0.0081
08:01:09|0.0081
08:01:10|0.0081
08:01:11|0.0081
08:01:12|0.0081
08:01:13|0.0081
08:01:14|0.0081
08:01:15|0.0081
08:01:16|0.0081
08:01:17|0.008097
08:01:18|0.008097
08:01:19|0.008097
08:01:20|0.008097
08:01:21|0.008097
08:01:22|0.0081186
08:01:23|0.0081186
08:01:24|0.0081186
08:01:25|0.0081186
08:01:26|0.0081186
08:01:27|0.0081186
08:01:28|0.0081186
08:01:29|0.0081186
08:01:30|0.00811
08:01:31|0.00811
08:01:32|0.0081
08:01:33|0.0081181
08:01:35|0.0081181
08:01:35|0.0081181
08:01:36|0.0081181
08:01:38|0.0081181
08:01:38|0.0081181
08:01:40|0.0081181
08:01:40|0.0081181
08:01:42|0.0081181
08:01:43|0.0080976
08:01:44|0.0080975
08:01:46|0.008117
08:01:46|0.008117
08:01:47|0.0080976
08:01:48|0.008117
08:01:49|0.008117
08:01:50|0.008117
08:01:51|0.008116
08:01:52|0.008116
08:01:53|0.008116
08:01:54|0.008116
08:01:55|0.008116
08:01:56|0.008116
08:01:57|0.008116
08:01:58|0.008116
08:01:59|0.008116
08:02:00|0.008116
08:02:01|0.008116
08:02:02|0.0081154
08:02:04|0.0081154
08:02:04|0.0081154
08:02:06|0.0080975
08:02:06|0.0080975
08:02:07|0.0080975
08:02:09|0.0080975
08:02:10|0.0081145
08:02:10|0.0081145
08:02:11|0.0080975
08:02:13|0.0080975
08:02:13|0.0081144
08:02:15|0.0081144
08:02:16|0.0080975
08:02:17|0.0080975
08:02:18|0.0080975
08:02:19|0.0080975
08:02:20|0.0080975
08:02:21|0.0080975
08:02:22|0.0081138
08:02:23|0.0081138
08:02:23|0.0081138
08:02:25|0.008097
08:02:26|0.008097
08:02:27|0.008097
08:02:27|0.008097
08:02:29|0.008097
08:02:30|0.008097
08:02:31|0.008099
08:02:32|0.008099
08:02:33|0.008099
08:02:34|0.008099
08:02:35|0.008099
08:02:36|0.008097
08:02:37|0.008097
08:02:38|0.0081131
08:02:40|0.0081131
08:02:41|0.0080819
08:02:41|0.0080819
08:02:43|0.008099
08:02:44|0.0080857
08:02:44|0.0080857
08:02:46|0.0080857
08:02:47|0.0080857
08:02:47|0.0080857
08:02:49|0.0080857
08:02:50|0.0080857
08:02:50|0.0080857
08:02:52|0.0081175
08:02:53|0.008099
08:02:53|0.0081138
08:02:54|0.0080857
08:02:55|0.008099
08:02:56|0.008099
08:02:57|0.008099
08:02:58|0.008099
08:03:00|0.008099
08:03:00|0.008099
08:03:02|0.008099
08:03:03|0.008099
08:03:03|0.008099
08:03:05|0.008099
08:03:05|0.008099
08:03:07|0.008099
08:03:07|0.008099
08:03:09|0.008099
08:03:10|0.008099
08:03:11|0.0080988
08:03:12|0.0080857
08:03:13|0.0080857
08:03:14|0.0080857
08:03:15|0.0080772
08:03:16|0.00805
08:03:17|0.0080636
08:03:18|0.0080636
08:03:19|0.0080636
08:03:20|0.0080636
08:03:21|0.0080452
08:03:22|0.0080452
08:03:22|0.0080452
08:03:24|0.0080452
08:03:25|0.0080452
08:03:25|0.0080367
08:03:26|0.0080367
08:03:28|0.0080235
08:03:29|0.0080235
08:03:30|0.0080235
08:03:31|0.0080348
08:03:32|0.0080348
08:03:33|0.0080484
08:03:33|0.0080001
08:03:35|0.0080001
08:03:36|0.0080001
08:03:36|0.0080448
08:03:37|0.0080173
08:03:38|0.0080173
08:03:40|0.0080174
08:03:42|0.0080174
08:03:43|0.0080069
08:03:44|0.0080069
08:03:45|0.0080069
08:03:46|0.0080069
08:03:48|0.008
08:03:49|0.0079948
08:03:49|0.0079885
08:03:51|0.0079765
08:03:52|0.0079765
08:03:52|0.0079765
08:03:53|0.0079961
08:03:54|0.0079961
08:03:55|0.0079961
08:03:56|0.0079961
08:03:58|0.0079961
08:03:58|0.0079961
08:04:00|0.0079809
08:04:00|0.0080069
08:04:02|0.0080069
08:04:02|0.0079899
08:04:04|0.0079899
08:04:04|0.0079809
08:04:05|0.0079809
08:04:06|0.0079809
08:04:07|0.0079809
08:04:08|0.0079809
08:04:10|0.0079809
08:04:10|0.0079809
08:04:11|0.0079809
08:04:13|0.0079809
08:04:14|0.0079809
08:04:15|0.0079809
08:04:16|0.0079809
08:04:17|0.0080204
08:04:18|0.0080204
08:04:18|0.0080204
08:04:19|0.0080204
08:04:20|0.0080204
08:04:22|0.008039
08:04:23|0.0080074
08:04:24|0.0080074
08:04:24|0.0080388
08:04:25|0.0080388
08:04:26|0.0080388
08:04:28|0.0080388
08:04:29|0.0080388
08:04:30|0.0080388
08:04:31|0.008038
08:04:32|0.0080386
08:04:33|0.0080386
08:04:34|0.0080386
08:04:35|0.0080115
08:04:36|0.0080379
08:04:37|0.0080379
08:04:38|0.0080517
08:04:39|0.0080517
08:04:40|0.0080517
08:04:42|0.0080517
08:04:43|0.0080517
08:04:44|0.0080207
08:04:44|0.0080207
08:04:46|0.0080207
08:04:46|0.0080207
08:04:47|0.0080207
08:04:49|0.0080207
08:04:49|0.0080207
08:04:51|0.0080207
08:04:52|0.0080207
08:04:53|0.0080207
08:04:54|0.0080379
08:04:56|0.0080379
08:04:56|0.0080379
08:04:57|0.0080379
08:04:58|0.0080379
08:04:59|0.0080379
08:05:00|0.0080379
08:05:01|0.0080379
08:05:02|0.0080379
08:05:03|0.0080395
08:05:04|0.0080395
08:05:05|0.0080395
08:05:06|0.0080395
08:05:07|0.0080395
08:05:08|0.0080395
08:05:09|0.0080395
08:05:11|0.0080395
08:05:11|0.0080395
08:05:13|0.0080395
08:05:13|0.0080395
08:05:15|0.0080395
08:05:15|0.0080395
08:05:17|0.0080395
08:05:17|0.0080395
08:05:18|0.0080395
08:05:19|0.0080395
08:05:20|0.0080401
08:05:21|0.0080401
08:05:22|0.0080213
08:05:23|0.0080213
08:05:24|0.0080395
08:05:25|0.0080395
08:05:26|0.0080395
08:05:28|0.0080392
08:05:29|0.0080392
08:05:30|0.0080392
08:05:30|0.0080392
08:05:31|0.0080517
08:05:32|0.0080517
08:05:33|0.0080518
08:05:34|0.0080518
08:05:35|0.0080518
08:05:37|0.0080518
08:05:37|0.0080518
08:05:38|0.0080518
08:05:39|0.0080518
08:05:41|0.0080518
08:05:42|0.0080518
08:05:43|0.0080518
08:05:45|0.0080518
08:05:46|0.0080518
08:05:47|0.0080518
08:05:48|0.0080518
08:05:48|0.0080518
08:05:49|0.0080518
08:05:51|0.0080518
08:05:51|0.0080518
08:05:52|0.0080518
08:05:53|0.0080518
08:05:55|0.008048
08:05:56|0.008048
08:05:57|0.008048
08:05:58|0.008048
08:05:59|0.0080518
08:06:00|0.008053
08:06:00|0.008053
08:06:02|0.008053
08:06:02|0.008053
08:06:03|0.0080517
08:06:04|0.0080517
08:06:05|0.0080517
08:06:07|0.0080517
08:06:07|0.0080527
08:06:09|0.0080527
08:06:09|0.0080527
08:06:10|0.0080527
08:06:12|0.0080527
08:06:13|0.0080527
08:06:14|0.0080527
08:06:15|0.0080527
08:06:16|0.0080527
08:06:17|0.0080527
08:06:18|0.0080512
08:06:19|0.0080512
08:06:20|0.0080512
08:06:22|0.0080556
08:06:22|0.0080556
08:06:23|0.0080556
08:06:24|0.0080556
08:06:25|0.0080556
08:06:26|0.0080556
08:06:27|0.0080556
08:06:28|0.0080556
08:06:29|0.0080556
08:06:30|0.0080343
08:06:31|0.008035
08:06:32|0.008035
08:06:33|0.008035
08:06:34|0.008035
08:06:35|0.008035
08:06:36|0.008035
08:06:37|0.008035
08:06:38|0.008035
08:06:39|0.008035
08:06:40|0.008035
08:06:41|0.008035
08:06:43|0.0080549
08:06:44|0.0080549
08:06:45|0.0080549
08:06:46|0.0080549
08:06:47|0.0080549
08:06:49|0.0080561
08:06:49|0.0080561
08:06:50|0.0080561
08:06:51|0.0080549
08:06:52|0.0080549
08:06:53|0.0080549
08:06:54|0.0080549
08:06:56|0.0080549
08:06:56|0.0080549
08:06:57|0.0080549
08:06:58|0.0080549
08:06:59|0.0080549
08:07:01|0.0080549
08:07:01|0.0080395
08:07:02|0.0080181
08:07:03|0.0080515
08:07:05|0.00804
08:07:06|0.00804
08:07:07|0.0080511
08:07:08|0.0080193
08:07:09|0.008051
08:07:10|0.008051
08:07:11|0.008051
08:07:12|0.008051
08:07:13|0.008051
08:07:14|0.008051
08:07:15|0.008051
08:07:16|0.008051
08:07:17|0.008051
08:07:18|0.008051
08:07:19|0.008051
08:07:20|0.008051
08:07:20|0.008051
08:07:22|0.008051
08:07:23|0.008051
08:07:23|0.008051
08:07:25|0.0080342
08:07:26|0.0080473
08:07:27|0.0080473
08:07:28|0.0080473
08:07:28|0.0080473
08:07:29|0.0080473
08:07:31|0.0080471
08:07:32|0.0080471
08:07:33|0.0080471
08:07:34|0.0080471
08:07:35|0.0080469
08:07:36|0.0080469
08:07:37|0.0080469
08:07:38|0.0080469
08:07:39|0.0080469
08:07:39|0.0080469
08:07:41|0.0080469
08:07:42|0.0080469
08:07:43|0.0080466
08:07:43|0.0080466
08:07:45|0.0080466
08:07:46|0.0080466
08:07:48|0.0080466
08:07:48|0.0080466
08:07:49|0.0080466
08:07:50|0.0080466
08:07:51|0.0080466
08:07:52|0.0080466
08:07:53|0.0080466
08:07:54|0.0080466
08:07:55|0.0080466
08:07:56|0.0080456
08:07:57|0.0080456
08:07:58|0.0080456
08:07:59|0.0080456
08:08:01|0.0080456
08:08:01|0.0080456
08:08:03|0.0080456
08:08:03|0.0080456
08:08:05|0.0080456
08:08:05|0.0080456
08:08:06|0.0080456
08:08:08|0.0080456
08:08:08|0.0080456
08:08:10|0.0080456
08:08:11|0.0080448
08:08:12|0.0080448
08:08:12|0.0080445
08:08:13|0.0080445
08:08:14|0.0080445
08:08:15|0.0080442
08:08:16|0.0080442
08:08:17|0.0080442
08:08:19|0.0080442
08:08:19|0.0080442
08:08:20|0.0080442
08:08:21|0.0080442
08:08:22|0.0080441
08:08:23|0.0080441
08:08:25|0.0080441
08:08:26|0.0080441
08:08:26|0.0080441
08:08:27|0.0080441
08:08:28|0.0080441
08:08:29|0.0080441
08:08:30|0.0080441
08:08:31|0.0080441
08:08:33|0.0080441
08:08:33|0.0080441
08:08:34|0.0080441
08:08:36|0.0080441
08:08:36|0.0080441
08:08:37|0.008044
08:08:38|0.008044
08:08:39|0.0080228
08:08:40|0.0080228
08:08:41|0.0080228
08:08:42|0.0080228
08:08:43|0.0080228
08:08:45|0.0080087
08:08:47|0.008
08:08:47|0.008
08:08:48|0.008
08:08:49|0.008
08:08:50|0.008
08:08:51|0.008
08:08:52|0.0080248
08:08:53|0.0080248
08:08:54|0.0080248
08:08:55|0.0080248
08:08:56|0.0080248
08:08:57|0.0080239
08:08:58|0.0080239
08:08:59|0.0080235
08:09:00|0.0080235
08:09:02|0.0080235
08:09:03|0.0080235
08:09:04|0.0080235
08:09:04|0.0080235
08:09:05|0.0080235
08:09:06|0.0080235
08:09:08|0.0079975
08:09:08|0.0079975
08:09:09|0.0079975
08:09:10|0.0079975
08:09:12|0.0079975
08:09:12|0.0079975
08:09:13|0.0079975
08:09:14|0.0079975
08:09:15|0.0079955
08:09:16|0.0079955
08:09:18|0.0079955
08:09:18|0.0079955
08:09:20|0.0079955
08:09:21|0.0080177
08:09:21|0.0080177
08:09:22|0.0080177
08:09:24|0.0080177
08:09:25|0.0080176
08:09:25|0.0080176
08:09:26|0.0080176
08:09:27|0.0079959
08:09:28|0.0079959
08:09:29|0.0080175
08:09:30|0.0080174
08:09:31|0.0080174
08:09:32|0.0080174
08:09:34|0.0079955
08:09:35|0.0079955
08:09:36|0.0080173
08:09:37|0.008
08:09:38|0.0080141
08:09:39|0.0080141
08:09:40|0.008014
08:09:40|0.008014
08:09:41|0.008014
08:09:43|0.0079948
08:09:44|0.0079948
08:09:44|0.0079853
08:09:46|0.00798
08:09:48|0.0079766
08:09:48|0.0079766
08:09:49|0.0080005
08:09:50|0.0080005
08:09:52|0.0080005
08:09:52|0.0080005
08:09:53|0.0080005
08:09:54|0.0080005
08:09:56|0.0079767
08:09:57|0.0079956
08:09:57|0.0079956
08:09:58|0.0079956
08:10:00|0.0079772
08:10:01|0.0079772
08:10:02|0.0079777
08:10:03|0.0079959
08:10:04|0.0079959
08:10:05|0.0079959
08:10:06|0.0079959
08:10:07|0.0079959
08:10:08|0.0079786
08:10:09|0.0079786
08:10:10|0.0079996
08:10:11|0.0079996
08:10:12|0.0079996
08:10:13|0.0079996
08:10:14|0.0079996
08:10:15|0.0079996
08:10:16|0.0079996
08:10:17|0.0079794
08:10:18|0.0079765
08:10:19|0.0079765
08:10:20|0.0079765
08:10:21|0.0079765
08:10:22|0.0079765
08:10:23|0.0079765
08:10:24|0.0079714
08:10:25|0.0079714
08:10:26|0.0079714
08:10:27|0.00797
08:10:28|0.0079874
08:10:29|0.0079874
08:10:30|0.0079693
08:10:31|0.0079798
08:10:32|0.0079795
08:10:33|0.007979
08:10:34|0.007979
08:10:35|0.007979
08:10:36|0.0079765
08:10:37|0.0079765
08:10:38|0.0079765
08:10:39|0.0079765
08:10:40|0.0079765
08:10:41|0.0079765
08:10:42|0.0079765
08:10:43|0.0079798
08:10:44|0.0079798
08:10:45|0.0079798
08:10:46|0.0079798
08:10:48|0.0079798
08:10:49|0.0079798
08:10:50|0.0079535
08:10:50|0.0079535
08:10:52|0.0079535
08:10:53|0.0079535
08:10:54|0.0079535
08:10:56|0.0079535
08:10:56|0.0079754
08:10:58|0.0079754
08:10:59|0.0079542
08:10:59|0.0079542
08:11:01|0.0079542
08:11:02|0.0079764
08:11:03|0.0079764
08:11:04|0.0079764
08:11:05|0.0079764
08:11:06|0.0079764
08:11:07|0.0079764
08:11:08|0.0079764
08:11:09|0.0079764
08:11:10|0.0079764
08:11:11|0.0079764
08:11:12|0.0079764
08:11:13|0.007958
08:11:14|0.0079764
08:11:15|0.0079764
08:11:16|0.0079764
08:11:17|0.0079764
08:11:18|0.0079765
08:11:19|0.0079799
08:11:20|0.0079769
08:11:21|0.0079769
08:11:23|0.0079769
08:11:23|0.0079896
08:11:24|0.0079896
08:11:25|0.0079801
08:11:26|0.0079801
08:11:27|0.0079801
08:11:28|0.0079801
08:11:29|0.0079801
08:11:30|0.0080032
08:11:31|0.0080032
08:11:32|0.0079965
08:11:33|0.0079818
08:11:34|0.0079932
08:11:35|0.0079932
08:11:36|0.0079932
08:11:37|0.0079932
08:11:38|0.0079988
08:11:39|0.0079959
08:11:40|0.0079959
08:11:41|0.0080073
08:11:42|0.0080073
08:11:43|0.0080073
08:11:44|0.0080073
08:11:45|0.0080073
08:11:46|0.0080073
08:11:48|0.0080073
08:11:49|0.0080073
08:11:50|0.0080071
08:11:51|0.0080071
08:11:51|0.0080071
08:11:53|0.0080071
08:11:54|0.0079965
08:11:55|0.0079962
08:11:56|0.0079962
08:11:56|0.0079943
08:11:58|0.0079943
08:11:59|0.0079943
08:12:00|0.0079943
08:12:01|0.0079943
08:12:02|0.0079943
08:12:03|0.0079984
08:12:04|0.0079984
08:12:05|0.0079984
08:12:06|0.0079849
08:12:07|0.0079849
08:12:08|0.0079849
08:12:09|0.0079942
08:12:10|0.0079942
08:12:11|0.0079942
08:12:12|0.0079942
08:12:13|0.0079942
08:12:14|0.0079942
08:12:15|0.0079942
08:12:16|0.0079957
08:12:17|0.0079957
08:12:18|0.0079957
08:12:19|0.0079943
08:12:20|0.0079943
08:12:21|0.0079943
08:12:22|0.0079943
08:12:23|0.0079943
08:12:24|0.0079943
08:12:25|0.0079943
08:12:26|0.0079951
08:12:27|0.0079951
08:12:28|0.0079951
08:12:29|0.0079951
08:12:30|0.0079951
08:12:31|0.0079951
08:12:32|0.0079951
08:12:33|0.0079951
08:12:34|0.0079951
08:12:36|0.0079951
08:12:36|0.0079951
08:12:37|0.0079951
08:12:38|0.0079951
08:12:39|0.0079951
08:12:40|0.0079951
08:12:41|0.0079951
08:12:42|0.0079951
08:12:43|0.0079951
08:12:44|0.0080012
08:12:45|0.0080012
08:12:46|0.0080012
08:12:47|0.0080012
08:12:49|0.0080012
08:12:50|0.0080012
08:12:50|0.0080012
08:12:52|0.0080012
08:12:53|0.0080012
08:12:55|0.0080012
08:12:55|0.0080012
08:12:56|0.0080012
08:12:57|0.0080012
08:12:58|0.0080012
08:12:59|0.0080012
08:13:00|0.0080012
08:13:01|0.0080012
08:13:02|0.0080012
08:13:03|0.0080012
08:13:04|0.0080012
08:13:05|0.008001
08:13:06|0.008001
08:13:07|0.008001
08:13:08|0.008001
08:13:09|0.008001
08:13:10|0.008001
08:13:11|0.008001
08:13:12|0.008001
08:13:13|0.008001
08:13:14|0.008001
08:13:15|0.008001
08:13:16|0.008001
08:13:17|0.008001
08:13:18|0.008001
08:13:19|0.008001
08:13:20|0.008001
08:13:21|0.0079951
08:13:22|0.0079951
08:13:23|0.0079951
08:13:24|0.0079951
08:13:25|0.0079951
08:13:26|0.0079951
08:13:27|0.008001
08:13:28|0.008001
08:13:29|0.008001
08:13:30|0.008001
08:13:31|0.008001
08:13:32|0.008001
08:13:33|0.008001
08:13:34|0.008001
08:13:35|0.008001
08:13:36|0.008001
08:13:37|0.008001
08:13:38|0.008001
08:13:39|0.008001
08:13:40|0.0080005
08:13:41|0.0080005
08:13:42|0.0080005
08:13:43|0.0080005
08:13:44|0.0080005
08:13:45|0.0080005
08:13:46|0.0080005
08:13:47|0.0080004
08:13:48|0.0080004
08:13:50|0.0080004
08:13:51|0.0080004
08:13:52|0.0080004
08:13:53|0.0080004
08:13:54|0.0080001
08:13:56|0.0080001
08:13:56|0.0080001
08:13:57|0.0079802
08:13:59|0.0079802
08:14:00|0.0079802
08:14:01|0.0079802
08:14:02|0.0079802
08:14:03|0.0079802
08:14:04|0.0079802
08:14:05|0.0079802
08:14:06|0.0079802
08:14:07|0.0079802
08:14:08|0.0079802
08:14:09|0.0079997
08:14:09|0.007987
08:14:11|0.007987
08:14:12|0.007987
08:14:13|0.007987
08:14:14|0.007987
08:14:15|0.0080119
08:14:16|0.0080119
08:14:17|0.0080119
08:14:18|0.008025
08:14:19|0.0080177
08:14:20|0.0080177
08:14:21|0.0080177
08:14:22|0.0080177
08:14:23|0.0080177
08:14:24|0.0080177
08:14:25|0.0080177
08:14:26|0.0080177
08:14:27|0.0080177
08:14:28|0.0080371
08:14:29|0.0080371
08:14:30|0.008044
08:14:31|0.008044
08:14:32|0.008044
08:14:33|0.008044
08:14:34|0.008044
08:14:35|0.008044
08:14:36|0.008044
08:14:37|0.0080217
08:14:38|0.0080217
08:14:39|0.0080217
08:14:40|0.0080217
08:14:41|0.0080217
08:14:42|0.0080217
08:14:43|0.0080217
08:14:44|0.0080217
08:14:45|0.0080217
08:14:46|0.0080217
08:14:47|0.0080217
08:14:48|0.0080217
08:14:49|0.0080217
08:14:50|0.0080217
08:14:51|0.0080217
08:14:52|0.0080217
08:14:54|0.0080217
08:14:55|0.0080217
08:14:56|0.0080217
08:14:57|0.0080287
08:14:58|0.0080287
08:14:59|0.0080287
08:15:00|0.0080287
08:15:01|0.0080287
08:15:02|0.0080287
08:15:03|0.0080287
08:15:04|0.0080287
08:15:05|0.0080217
08:15:06|0.0080217
08:15:07|0.0080217
08:15:08|0.0080217
08:15:09|0.0080217
08:15:10|0.0080128
08:15:11|0.0080128
08:15:12|0.0080128
08:15:13|0.0080128
08:15:14|0.0080128
08:15:16|0.0080128
08:15:16|0.0080128
08:15:17|0.0080128
08:15:18|0.0080128
08:15:19|0.0080328
08:15:20|0.008044
08:15:21|0.008044
08:15:22|0.008044
08:15:23|0.008044
08:15:24|0.008044
08:15:25|0.008044
08:15:26|0.008044
08:15:27|0.008044
08:15:29|0.008044
08:15:30|0.008044
08:15:30|0.008044
08:15:31|0.008044
08:15:32|0.008044
08:15:33|0.008044
08:15:35|0.0080436
08:15:35|0.0080436
08:15:36|0.0080436
08:15:37|0.0080436
08:15:38|0.0080436
08:15:39|0.0080436
08:15:40|0.0080436
08:15:41|0.0080436
08:15:42|0.008044
08:15:43|0.0080439
08:15:44|0.0080439
08:15:46|0.0080439
08:15:46|0.0080287
08:15:47|0.0080466
08:15:48|0.0080466
08:15:49|0.0080466
08:15:50|0.0080466
08:15:52|0.0080466
08:15:53|0.008051
08:15:54|0.008051
08:15:56|0.0080662
08:15:56|0.0080662
08:15:57|0.0080662
08:15:58|0.0080662
08:15:59|0.0080662
08:16:00|0.0080662
08:16:01|0.0080662
08:16:03|0.0080662
08:16:04|0.0080662
08:16:05|0.0080662
08:16:06|0.0080662
08:16:07|0.0080662
08:16:08|0.0080662
08:16:09|0.0080662
08:16:10|0.0080662
08:16:11|0.0080662
08:16:13|0.0080662
08:16:13|0.0080662
08:16:14|0.0080662
08:16:15|0.0080662
08:16:16|0.0080662
08:16:17|0.0080662
08:16:18|0.0080711
08:16:19|0.0080711
08:16:20|0.0080711
08:16:21|0.0080711
08:16:22|0.0080711
08:16:23|0.0080711
08:16:24|0.0080706
08:16:25|0.0080706
08:16:26|0.0080705
08:16:27|0.0080705
08:16:28|0.0080705
08:16:29|0.0080705
08:16:30|0.0080705
08:16:31|0.0080705
08:16:32|0.0080705
08:16:33|0.0080705
08:16:34|0.0080705
08:16:35|0.0080702
08:16:36|0.0080702
08:16:37|0.0080706
08:16:38|0.0080713
08:16:39|0.0080713
08:16:40|0.0080713
08:16:41|0.0080713
08:16:42|0.0080713
08:16:43|0.0080713
08:16:44|0.0080713
08:16:45|0.0080713
08:16:46|0.0080713
08:16:47|0.0080713
08:16:48|0.008063
08:16:49|0.008063
08:16:50|0.008063
08:16:51|0.008063
08:16:53|0.0080605
08:16:53|0.0080605
08:16:55|0.0080713
08:16:56|0.0080528
08:16:57|0.0080528
08:16:58|0.0080712
08:16:59|0.0080712
08:17:01|0.0080712
08:17:01|0.0080712
08:17:02|0.0080531
08:17:03|0.0080531
08:17:04|0.008063
08:17:05|0.008063
08:17:06|0.008063
08:17:07|0.008063
08:17:08|0.008063
08:17:09|0.008063
08:17:10|0.0080624
08:17:11|0.0080624
08:17:12|0.0080624
08:17:13|0.0080624
08:17:14|0.0080624
08:17:15|0.0080624
08:17:16|0.0080624
08:17:17|0.0080624
08:17:18|0.0080624
08:17:19|0.0080624
08:17:20|0.0080624
08:17:21|0.0080624
08:17:22|0.0080624
08:17:23|0.0080652
08:17:24|0.0080652
08:17:25|0.0080714
08:17:26|0.0080714
08:17:27|0.0080714
08:17:28|0.0080707
08:17:29|0.0080707
08:17:30|0.0080707
08:17:31|0.0080749
08:17:32|0.0080749
08:17:33|0.0080749
08:17:34|0.0080749
08:17:35|0.0080749
08:17:36|0.0080749
08:17:37|0.0080711
08:17:38|0.0080708
08:17:39|0.0080708
08:17:40|0.0080797
08:17:41|0.0080797
08:17:42|0.0080797
08:17:43|0.0080715
08:17:44|0.0080749
08:17:46|0.0080714
08:17:46|0.0080714
08:17:47|0.0080705
08:17:48|0.0080705
08:17:49|0.0080785
08:17:50|0.0080785
08:17:51|0.0080785
08:17:52|0.0080785
08:17:53|0.0080785
08:17:55|0.00808
08:17:57|0.00808
08:17:58|0.00808
08:17:59|0.00808
08:18:00|0.00808
08:18:00|0.00808
08:18:01|0.00809
08:18:02|0.00809
08:18:04|0.0080933
08:18:05|0.0080933
08:18:06|0.0080933
08:18:07|0.0080933
08:18:09|0.0080874
08:18:09|0.0080874
08:18:10|0.0080874
08:18:11|0.0080933
08:18:12|0.0080933
08:18:13|0.0080933
08:18:14|0.00808
08:18:15|0.00808
08:18:16|0.00808
08:18:17|0.00808
08:18:18|0.0080919
08:18:19|0.0080919
08:18:20|0.0080919
08:18:21|0.0080919
08:18:22|0.0080966
08:18:23|0.0080966
08:18:24|0.0080966
08:18:25|0.0080966
08:18:26|0.0080966
08:18:27|0.0080966
08:18:28|0.0080966
08:18:29|0.0080965
08:18:30|0.0080811
08:18:31|0.0080811
08:18:32|0.0080811
08:18:33|0.0080811
08:18:35|0.008096
08:18:35|0.0081
08:18:37|0.0081
08:18:37|0.0081
08:18:39|0.0081103
08:18:39|0.0081103
08:18:41|0.0081
08:18:41|0.0081
08:18:43|0.0081
08:18:43|0.0081
08:18:45|0.0081
08:18:45|0.0081
08:18:46|0.0081
08:18:47|0.0081098
08:18:49|0.0081098
08:18:50|0.0081098
08:18:51|0.0081098
08:18:51|0.0081098
08:18:52|0.0081098
08:18:54|0.0081098
08:18:55|0.0081098
08:18:56|0.0081098
08:18:57|0.0081098
08:18:58|0.0081098
08:18:59|0.0081098
08:19:00|0.0081098
08:19:02|0.008097
08:19:03|0.0081097
08:19:04|0.0081097
08:19:05|0.0081097
08:19:06|0.0081093
08:19:07|0.0081093
08:19:08|0.008109
08:19:09|0.008109
08:19:10|0.008109
08:19:10|0.008109
08:19:12|0.008109
08:19:13|0.008109
08:19:13|0.008109
08:19:15|0.008109
08:19:16|0.008109
08:19:17|0.008109
08:19:17|0.008109
08:19:19|0.008109
08:19:20|0.008109
08:19:20|0.008109
08:19:22|0.008109
08:19:23|0.008109
08:19:24|0.008109
08:19:25|0.008109
08:19:26|0.008109
08:19:27|0.008109
08:19:28|0.008109
08:19:28|0.0081067
08:19:29|0.0081054
08:19:31|0.0081054
08:19:32|0.0081054
08:19:32|0.0081053
08:19:34|0.0081051
08:19:34|0.0081051
08:19:36|0.0081053
08:19:37|0.0081053
08:19:37|0.008109
08:19:39|0.008109
08:19:40|0.008109
08:19:41|0.0080946
08:19:41|0.0080946
08:19:43|0.0080946
08:19:43|0.0080946
08:19:44|0.0081092
08:19:46|0.0081051
08:19:47|0.0081051
08:19:48|0.0081089
08:19:49|0.0081
08:19:50|0.0081
08:19:51|0.0081
08:19:52|0.0081
08:19:52|0.0081076
08:19:54|0.0081076
08:19:54|0.0081076
08:19:56|0.0081076
08:19:58|0.0081076
08:19:58|0.0081076
08:19:59|0.0081076
08:20:00|0.0081076
08:20:01|0.0081076
08:20:02|0.0081076
08:20:03|0.0081076
08:20:04|0.0081076
08:20:05|0.0081075
08:20:06|0.0081075
08:20:07|0.0081075
08:20:09|0.0081075
08:20:10|0.0081075
08:20:11|0.0081075
08:20:12|0.0081075
08:20:13|0.0081075
08:20:14|0.0081075
08:20:15|0.0081075
08:20:16|0.0081075
08:20:17|0.0081075
08:20:18|0.0081075
08:20:19|0.0081075
08:20:20|0.0081075
08:20:21|0.0081076
08:20:22|0.0081076
08:20:23|0.0081075
08:20:24|0.0081075
08:20:25|0.0081075
08:20:26|0.0081075
08:20:27|0.0081073
08:20:28|0.0081073
08:20:29|0.0081
08:20:30|0.008107
08:20:31|0.008107
08:20:32|0.008107
08:20:34|0.0081069
08:20:34|0.0081069
08:20:35|0.0081
08:20:36|0.0081
08:20:37|0.0081
08:20:38|0.0081
08:20:39|0.0081
08:20:40|0.0081
08:20:41|0.0081
08:20:42|0.0081
08:20:44|0.0081
08:20:44|0.0081
08:20:46|0.008107
08:20:46|0.008107
08:20:48|0.008107
08:20:49|0.008107
08:20:49|0.0081
08:20:51|0.0081
08:20:51|0.0081
08:20:52|0.0081067
08:20:53|0.0081067
08:20:54|0.0081067
08:20:55|0.0081067
08:20:57|0.0081067
08:20:58|0.0081067
08:20:59|0.0081067
08:21:01|0.0081067
08:21:01|0.0081067
08:21:02|0.0081069
08:21:03|0.0081069
08:21:05|0.0081069
08:21:05|0.0081067
08:21:07|0.0081067
08:21:08|0.0081067
08:21:09|0.0081067
08:21:10|0.0081067
08:21:10|0.0081069
08:21:11|0.0081069
08:21:12|0.0081
08:21:13|0.0081
08:21:15|0.0081075
08:21:16|0.0081075
08:21:17|0.0081075
08:21:18|0.0081075
08:21:18|0.0081075
08:21:19|0.0081075
08:21:20|0.0081075
08:21:21|0.0081075
08:21:23|0.0081075
08:21:23|0.0081075
08:21:24|0.0081075
08:21:25|0.0081075
08:21:27|0.0081075
08:21:28|0.0081075
08:21:29|0.0081065
08:21:29|0.0080912
08:21:30|0.0080912
08:21:32|0.0080912
08:21:33|0.0080912
08:21:34|0.0080912
08:21:35|0.0080912
08:21:36|0.0081066
08:21:37|0.0081066
08:21:38|0.0081066
08:21:39|0.0081064
08:21:40|0.0081064
08:21:41|0.0081064
08:21:42|0.0081064
08:21:43|0.0081064
08:21:44|0.0081064
08:21:45|0.0081067
08:21:46|0.0081065
08:21:47|0.0081065
08:21:48|0.0081066
08:21:49|0.0081066
08:21:50|0.0081066
08:21:51|0.0081066
08:21:52|0.0081066
08:21:53|0.0081066
08:21:54|0.0081075
08:21:55|0.0081103
08:21:56|0.0081103
08:21:57|0.0081145
08:21:58|0.0081052
08:21:59|0.0081052
08:22:01|0.0081052
08:22:01|0.0081093
08:22:02|0.0081093
08:22:03|0.0081093
08:22:04|0.0081327
08:22:05|0.0081327
08:22:06|0.0081327
08:22:07|0.0081243
08:22:08|0.0081243
08:22:10|0.0081243
08:22:10|0.0081243
08:22:11|0.0081243
08:22:12|0.0081337
08:22:13|0.0081338
08:22:14|0.0081338
08:22:15|0.0081338
08:22:16|0.0081459
08:22:17|0.008148
08:22:18|0.008148
08:22:20|0.0081512
08:22:20|0.0081711
08:22:21|0.0081711
08:22:23|0.0081711
08:22:23|0.0081711
08:22:24|0.0081711
08:22:26|0.0081711
08:22:27|0.0081711
08:22:27|0.008175
08:22:28|0.008175
08:22:30|0.008175
08:22:30|0.0081822
08:22:31|0.0081822
08:22:33|0.0081859
08:22:33|0.0081859
08:22:34|0.0081859
08:22:36|0.0081859
08:22:37|0.0081859
08:22:38|0.00819
08:22:39|0.00819
08:22:40|0.00819
08:22:41|0.0081942
08:22:42|0.0081942
08:22:43|0.0082
08:22:44|0.0081945
08:22:45|0.0082
08:22:46|0.0082
08:22:47|0.0082
08:22:48|0.0082
08:22:49|0.0082118
08:22:50|0.0082114
08:22:51|0.0082
08:22:52|0.0082
08:22:53|0.0082
08:22:54|0.0082
08:22:55|0.0082
08:22:56|0.0082118
08:22:57|0.0082118
08:22:59|0.0082118
08:23:00|0.00822
08:23:01|0.0082347
08:23:02|0.0082347
08:23:03|0.0082347
08:23:04|0.0082347
08:23:05|0.0082161
08:23:06|0.0082161
08:23:07|0.0082378
08:23:08|0.008238
08:23:09|0.008238
08:23:10|0.008238
08:23:11|0.008238
08:23:12|0.008238
08:23:13|0.008238
08:23:14|0.0082212
08:23:15|0.0082212
08:23:16|0.0082212
08:23:17|0.0082424
08:23:18|0.0082424
08:23:19|0.0081997
08:23:20|0.0081997
08:23:21|0.0081997
08:23:22|0.0081997
08:23:23|0.0081946
08:23:24|0.0081946
08:23:25|0.0082084
08:23:26|0.0082084
08:23:27|0.0082084
08:23:28|0.0082084
08:23:29|0.0082244
08:23:30|0.0082244
08:23:31|0.0082244
08:23:32|0.0082244
08:23:33|0.0082244
08:23:34|0.0082244
08:23:35|0.0082244
08:23:36|0.0082299
08:23:37|0.0082299
08:23:38|0.0082299
08:23:39|0.0082217
08:23:40|0.0082217
08:23:41|0.0082328
08:23:42|0.0082328
08:23:43|0.0082328
08:23:44|0.0082328
08:23:45|0.0082002
08:23:46|0.0082002
08:23:47|0.0082148
08:23:48|0.0082148
08:23:49|0.0082367
08:23:50|0.0082213
08:23:51|0.0082213
08:23:52|0.0082213
08:23:53|0.0082426
08:23:54|0.0082426
08:23:55|0.0082426
08:23:56|0.0082294
08:23:57|0.0082427
08:23:58|0.0082427
08:23:59|0.00825
08:24:00|0.00825
08:24:02|0.0082496
08:24:03|0.0082496
08:24:03|0.0082496
08:24:04|0.0082496
08:24:05|0.0082496
08:24:06|0.0082496
08:24:07|0.0082496
08:24:08|0.0082496
08:24:09|0.0082496
08:24:10|0.0082496
08:24:11|0.0082496
08:24:12|0.0082496
08:24:13|0.0082496
08:24:14|0.0082496
08:24:15|0.0082496
08:24:16|0.0082501
08:24:17|0.0082501
08:24:18|0.0082501
08:24:19|0.0082501
08:24:20|0.0082501
08:24:21|0.0082501
08:24:22|0.0082566
08:24:23|0.008256
08:24:24|0.0082651
08:24:25|0.0082672
08:24:26|0.0082672
08:24:27|0.0082672
08:24:28|0.0082672
08:24:29|0.0082672
08:24:30|0.0082672
08:24:31|0.0082755
08:24:32|0.0082799
08:24:33|0.008292
08:24:34|0.0082801
08:24:35|0.0082801
08:24:36|0.0082801
08:24:37|0.0082801
08:24:38|0.0082801
08:24:39|0.0082807
08:24:40|0.0082807
08:24:41|0.0082989
08:24:42|0.0083
08:24:43|0.0083
08:24:44|0.0083
08:24:45|0.0082986
08:24:46|0.0083113
08:24:47|0.00832
08:24:48|0.00832
08:24:49|0.0083265
08:24:50|0.00833
08:24:51|0.0083334
08:24:52|0.0083334
08:24:53|0.008342
08:24:54|0.0083448
08:24:55|0.0083448
08:24:56|0.0083448
08:24:57|0.0083315
08:24:58|0.0083315
08:24:59|0.0083315
08:25:01|0.0083183
08:25:01|0.0083441
08:25:03|0.0083441
08:25:04|0.008342
08:25:04|0.008342
08:25:05|0.008342
08:25:07|0.008342
08:25:08|0.008342
08:25:09|0.0083316
08:25:10|0.0083316
08:25:11|0.0083273
08:25:12|0.0083047
08:25:13|0.0082801
08:25:14|0.008213
08:25:15|0.0082133
08:25:16|0.0082133
08:25:17|0.0082828
08:25:18|0.00825
08:25:19|0.0082614
08:25:20|0.0082755
08:25:21|0.0082805
08:25:22|0.0082798
08:25:23|0.0082798
08:25:24|0.0082798
08:25:25|0.0082798
08:25:26|0.0082792
08:25:27|0.0082792
08:25:28|0.0082828
08:25:29|0.0082828
08:25:30|0.0082828
08:25:31|0.0082828
08:25:32|0.0082828
08:25:33|0.0082905
08:25:34|0.0082989
08:25:35|0.0082989
08:25:36|0.0082829
08:25:37|0.0082986
08:25:38|0.0082986
08:25:39|0.0082988
08:25:40|0.0082988
08:25:41|0.0082988
08:25:42|0.0082805
08:25:43|0.0082828
08:25:44|0.0082828
08:25:45|0.0082828
08:25:46|0.0082828
08:25:47|0.0082828
08:25:48|0.0082828
08:25:49|0.0082828
08:25:50|0.0082828
08:25:51|0.0082828
08:25:52|0.0082798
08:25:53|0.0082798
08:25:54|0.0082798
08:25:55|0.0082957
08:25:56|0.0082985
08:25:57|0.0082985
08:25:58|0.0082821
08:25:59|0.0083
08:26:00|0.008301
08:26:01|0.008301
08:26:02|0.008301
08:26:03|0.008301
08:26:04|0.0082826
08:26:05|0.0082985
08:26:06|0.008301
08:26:07|0.0083
08:26:08|0.0082677
08:26:09|0.0082957
08:26:10|0.0082957
08:26:11|0.0082957
08:26:12|0.0082957
08:26:13|0.0082778
08:26:14|0.0082908
08:26:15|0.0082907
08:26:16|0.0082622
08:26:17|0.00825
08:26:18|0.0082653
08:26:19|0.0082651
08:26:20|0.0082651
08:26:21|0.0082651
08:26:22|0.0082651
08:26:23|0.0082651
08:26:24|0.0082651
08:26:25|0.0082651
08:26:27|0.0082651
08:26:28|0.0082651
08:26:29|0.0082651
08:26:29|0.0082651
08:26:30|0.0082245
08:26:31|0.0082441
08:26:32|0.0082441
08:26:34|0.0082246
08:26:34|0.0082226
08:26:36|0.0082407
08:26:37|0.0082407
08:26:37|0.0082407
08:26:38|0.0082407
08:26:39|0.0082407
08:26:40|0.0082407
08:26:41|0.0082497
08:26:42|0.0082635
08:26:43|0.0082651
08:26:44|0.0082651
08:26:46|0.0082651
08:26:47|0.0082651
08:26:48|0.0082651
08:26:49|0.0082651
08:26:50|0.0082651
08:26:50|0.0082755
08:26:52|0.0082755
08:26:53|0.0082504
08:26:53|0.0082504
08:26:55|0.0082504
08:26:56|0.0082641
08:26:56|0.0082641
08:26:58|0.0082641
08:26:59|0.008264
08:26:59|0.008264
08:27:01|0.0082574
08:27:02|0.0082574
08:27:03|0.0082574
08:27:05|0.0082574
08:27:05|0.0082574
08:27:07|0.0082574
08:27:08|0.0082755
08:27:09|0.0082812
08:27:10|0.0082838
08:27:11|0.0082838
08:27:12|0.008282
08:27:13|0.0082911
08:27:13|0.0083
08:27:14|0.0083299
08:27:15|0.0083057
08:27:17|0.0083057
08:27:18|0.0083057
08:27:18|0.0083057
08:27:20|0.0082839
08:27:21|0.0082839
08:27:21|0.0083007
08:27:22|0.0083007
08:27:24|0.0083181
08:27:25|0.0083084
08:27:26|0.0083084
08:27:26|0.0083084
08:27:27|0.0082859
08:27:28|0.0082859
08:27:29|0.0082859
08:27:30|0.0082859
08:27:31|0.0082859
08:27:32|0.0082859
08:27:33|0.0082859
08:27:35|0.0082859
08:27:36|0.0083
08:27:36|0.0083
08:27:37|0.0083007
08:27:38|0.0083007
08:27:39|0.0083005
08:27:40|0.0083005
08:27:41|0.008284
08:27:42|0.008284
08:27:44|0.008284
08:27:44|0.0083135
08:27:45|0.0083135
08:27:46|0.0083135
08:27:47|0.0083135
08:27:48|0.0083135
08:27:50|0.0083135
08:27:50|0.0083135
08:27:51|0.0083135
08:27:52|0.0083206
08:27:53|0.0083206
08:27:54|0.0083206
08:27:55|0.0083206
08:27:57|0.0083206
08:27:57|0.0083206
08:27:58|0.0083206
08:27:59|0.0083206
08:28:00|0.0083135
08:28:02|0.0083265
08:28:02|0.00833
08:28:04|0.00833
08:28:05|0.00833
08:28:06|0.0083147
08:28:08|0.0083147
08:28:08|0.0083147
08:28:09|0.0083333
08:28:11|0.0083333
08:28:11|0.0083333
08:28:12|0.0083333
08:28:13|0.0083333
08:28:14|0.00834
08:28:16|0.00834
08:28:16|0.00834
08:28:17|0.00834
08:28:19|0.00834
08:28:19|0.00834
08:28:20|0.008342
08:28:21|0.00833
08:28:22|0.008342
08:28:23|0.008342
08:28:24|0.008342
08:28:26|0.008342
08:28:26|0.008342
08:28:27|0.008342
08:28:28|0.0083421
08:28:29|0.0083448
08:28:30|0.0083448
08:28:31|0.0083448
08:28:32|0.0083448
08:28:33|0.0083448
08:28:34|0.0083448
08:28:36|0.00835
08:28:37|0.0083501
08:28:37|0.0083501
08:28:39|0.0083672
08:28:40|0.0083672
08:28:41|0.0083698
08:28:42|0.0083999
08:28:43|0.0083985
08:28:44|0.0083985
08:28:44|0.0083984
08:28:46|0.0083756
08:28:47|0.0083653
08:28:48|0.0083981
08:28:49|0.0083981
08:28:50|0.0083884
08:28:51|0.0083999
08:28:52|0.0083999
08:28:53|0.0084
08:28:53|0.0084
08:28:55|0.008403
08:28:56|0.0083937
08:28:56|0.0083937
08:28:57|0.0083937
08:28:59|0.0083775
08:28:59|0.0083775
08:29:01|0.0083775
08:29:01|0.0083775
08:29:02|0.0083775
08:29:04|0.0083775
08:29:06|0.0083937
08:29:06|0.0083937
08:29:07|0.0083998
08:29:08|0.0083834
08:29:10|0.0083834
08:29:11|0.0084
08:29:11|0.0084348
08:29:12|0.008435
08:29:13|0.008435
08:29:14|0.008435
08:29:16|0.0084347
08:29:16|0.0084347
08:29:18|0.0084347
08:29:19|0.0084347
08:29:20|0.0084347
08:29:21|0.0084347
08:29:22|0.0084347
08:29:23|0.008435
08:29:24|0.0084351
08:29:25|0.008435
08:29:26|0.008435
08:29:26|0.008435
08:29:28|0.008435
08:29:29|0.008435
08:29:29|0.008435
08:29:30|0.008435
08:29:32|0.008435
08:29:33|0.008435
08:29:34|0.0084487
08:29:34|0.0084487
08:29:36|0.0084483
08:29:37|0.0084351
08:29:38|0.0084351
08:29:39|0.0084351
08:29:39|0.0084362
08:29:41|0.0084498
08:29:41|0.00845
08:29:43|0.00845
08:29:44|0.00845
08:29:44|0.00845
08:29:46|0.00845
08:29:46|0.0084535
08:29:48|0.0084535
08:29:49|0.00845
08:29:50|0.00845
08:29:51|0.0084533
08:29:52|0.0084533
08:29:53|0.0084531
08:29:54|0.0084531
08:29:55|0.0084351
08:29:56|0.0084351
08:29:57|0.0084351
08:29:58|0.0084527
08:29:58|0.0084351
08:29:59|0.0084527
08:30:01|0.0084527
08:30:02|0.0084527
08:30:03|0.008459
08:30:04|0.0084413
08:30:05|0.0084413
08:30:06|0.0084598
08:30:07|0.008442
08:30:08|0.00846
08:30:09|0.00846
08:30:11|0.0084672
08:30:12|0.0084672
08:30:13|0.0084672
08:30:13|0.0084672
08:30:14|0.0084672
08:30:15|0.0084672
08:30:17|0.0084671
08:30:17|0.0084672
08:30:18|0.0084672
08:30:20|0.0084672
08:30:20|0.0084672
08:30:21|0.00848
08:30:22|0.00848
08:30:23|0.0084799
08:30:25|0.0084799
08:30:26|0.0084798
08:30:26|0.0084798
08:30:27|0.0084798
08:30:28|0.0084798
08:30:29|0.00848
08:30:30|0.00848
08:30:32|0.00848
08:30:33|0.00848
08:30:33|0.00848
08:30:35|0.0084804
08:30:36|0.008481
08:30:37|0.008481
08:30:38|0.008481
08:30:39|0.008481
08:30:40|0.008481
08:30:41|0.008481
08:30:41|0.00849
08:30:43|0.00849
08:30:44|0.0084979
08:30:45|0.0084979
08:30:46|0.0084979
08:30:46|0.0084979
08:30:47|0.0084721
08:30:49|0.0084721
08:30:50|0.0084721
08:30:50|0.0084721
08:30:52|0.008498
08:30:53|0.0084871
08:30:54|0.0085
08:30:55|0.0085
08:30:56|0.0085017
08:30:56|0.0085
08:30:58|0.00851
08:30:58|0.00851
08:31:00|0.00851
08:31:00|0.00851
08:31:02|0.00851
08:31:02|0.00851
08:31:03|0.00851
08:31:05|0.0085101
08:31:06|0.0085321
08:31:07|0.0085336
08:31:09|0.0085336
08:31:10|0.0085168
08:31:11|0.0085168
08:31:12|0.0085168
08:31:12|0.0085168
08:31:13|0.0085336
08:31:15|0.0085492
08:31:16|0.0085492
08:31:17|0.00853
08:31:17|0.0085336
08:31:18|0.008549
08:31:19|0.0085497
08:31:21|0.0085206
08:31:22|0.0085206
08:31:23|0.0085495
08:31:23|0.0085495
08:31:24|0.0085495
08:31:25|0.0085495
08:31:26|0.0085475
08:31:27|0.0085098
08:31:28|0.0085098
08:31:29|0.0085472
08:31:30|0.0085472
08:31:32|0.0085469
08:31:32|0.0085202
08:31:33|0.0085202
08:31:34|0.0085555
08:31:35|0.0085561
08:31:37|0.0085345
08:31:37|0.0085577
08:31:38|0.0085577
08:31:39|0.0085577
08:31:41|0.0085694
08:31:42|0.0085694
08:31:43|0.0085694
08:31:44|0.0085694
08:31:45|0.0085733
08:31:45|0.0085733
08:31:47|0.008585
08:31:48|0.0085899
08:31:49|0.0085899
08:31:50|0.0085899
08:31:51|0.0085781
08:31:51|0.0085781
08:31:53|0.0085999
08:31:53|0.0085997
08:31:55|0.0085997
08:31:56|0.0085997
08:31:56|0.00858
08:31:58|0.00855
08:31:58|0.0085667
08:31:59|0.0085582
08:32:01|0.00854
08:32:02|0.0085585
08:32:03|0.0085911
08:32:04|0.0085901
08:32:04|0.0085694
08:32:06|0.008542
08:32:07|0.0085711
08:32:08|0.0085667
08:32:09|0.0085667
08:32:11|0.0085641
08:32:11|0.0085303
08:32:12|0.0085
08:32:13|0.0084535
08:32:14|0.0084347
08:32:15|0.0084001
08:32:16|0.0083797
08:32:17|0.0083678
08:32:18|0.0083892
08:32:19|0.00842
08:32:20|0.00842
08:32:21|0.0084199
08:32:22|0.0084199
08:32:23|0.0083686
08:32:24|0.0083686
08:32:25|0.0084011
08:32:26|0.0083687
08:32:27|0.0083687
08:32:28|0.0084011
08:32:29|0.0084149
08:32:30|0.00842
08:32:31|0.008446
08:32:32|0.008454
08:32:33|0.008454
08:32:34|0.00848
08:32:35|0.00848
08:32:36|0.00848
08:32:37|0.00848
08:32:38|0.00848
08:32:39|0.00848
08:32:40|0.00848
08:32:41|0.0084546
08:32:42|0.0084796
08:32:43|0.0084796
08:32:44|0.0084796
08:32:45|0.0084796
08:32:46|0.00848
08:32:47|0.0084804
08:32:48|0.0085247
08:32:49|0.0085247
08:32:50|0.0085247
08:32:51|0.0085247
08:32:52|0.0084998
08:32:53|0.0084983
08:32:54|0.0085172
08:32:55|0.008522
08:32:56|0.0084887
08:32:57|0.0084887
08:32:58|0.0084887
08:32:59|0.0084887
08:33:00|0.0084874
08:33:01|0.0084874
08:33:02|0.0084874
08:33:03|0.0084876
08:33:04|0.0084876
08:33:05|0.0084876
08:33:06|0.0084804
08:33:07|0.0084991
08:33:09|0.0084998
08:33:10|0.0084807
08:33:11|0.0084807
08:33:12|0.0084806
08:33:13|0.0084804
08:33:14|0.0084991
08:33:15|0.008499
08:33:16|0.008499
08:33:17|0.008499
08:33:18|0.0084804
08:33:19|0.0084547
08:33:20|0.0084985
08:33:21|0.0084985
08:33:22|0.0084557
08:33:23|0.0084557
08:33:24|0.0084557
08:33:25|0.008454
08:33:26|0.008454
08:33:27|0.008435
08:33:28|0.0084285
08:33:29|0.0084285
08:33:30|0.0084285
08:33:31|0.0084285
08:33:32|0.0084285
08:33:33|0.008415
08:33:34|0.0084279
08:33:35|0.0084279
08:33:36|0.0084535
08:33:37|0.0084011
08:33:38|0.0083907
08:33:39|0.0083907
08:33:40|0.0083907
08:33:41|0.0083797
08:33:42|0.0084011
08:33:43|0.0084011
08:33:44|0.0084
08:33:45|0.0083635
08:33:46|0.0083463
08:33:47|0.0083454
08:33:48|0.0083454
08:33:49|0.0083454
08:33:50|0.0083454
08:33:51|0.0083454
08:33:52|0.0083454
08:33:53|0.0083463
08:33:54|0.0083463
08:33:55|0.008375
08:33:56|0.008375
08:33:57|0.0083464
08:33:58|0.0083464
08:33:59|0.0083744
08:34:00|0.0083465
08:34:01|0.0083465
08:34:02|0.0083742
08:34:03|0.0083742
08:34:04|0.0083742
08:34:05|0.0083461
08:34:06|0.0083986
08:34:07|0.0083986
08:34:08|0.0083986
08:34:09|0.0083742
08:34:11|0.0083742
08:34:11|0.0083742
08:34:13|0.0083997
08:34:14|0.008356
08:34:15|0.008356
08:34:16|0.0083742
08:34:17|0.0083565
08:34:17|0.0083565
08:34:19|0.0083762
08:34:20|0.0083449
08:34:21|0.0083449
08:34:22|0.0083446
08:34:23|0.0083446
08:34:24|0.0083446
08:34:25|0.0083446
08:34:26|0.0083446
08:34:27|0.0083446
08:34:28|0.0083265
08:34:29|0.0083206
08:34:30|0.0083206
08:34:31|0.0083006
08:34:32|0.008276
08:34:33|0.0082996
08:34:33|0.0082727
08:34:35|0.00825
08:34:36|0.0082135
08:34:37|0.008301
08:34:38|0.008301
08:34:39|0.0082968
08:34:40|0.0082543
08:34:41|0.0082543
08:34:42|0.0082543
08:34:43|0.0082543
08:34:44|0.0082967
08:34:45|0.0082562
08:34:46|0.0082562
08:34:47|0.0082562
08:34:48|0.0082435
08:34:49|0.0082666
08:34:50|0.0082892
08:34:51|0.0082967
08:34:52|0.0082755
08:34:53|0.0082881
08:34:54|0.0082611
08:34:55|0.0082611
08:34:56|0.0082611
08:34:57|0.0082965
08:34:58|0.008301
08:34:59|0.0083113
08:35:00|0.0083026
08:35:01|0.0083027
08:35:02|0.0083027
08:35:03|0.0083042
08:35:04|0.00833
08:35:05|0.00833
08:35:06|0.00833
08:35:07|0.0083027
08:35:08|0.0083027
08:35:09|0.0083027
08:35:10|0.008301
08:35:12|0.008301
08:35:12|0.008301
08:35:13|0.0083
08:35:14|0.0083
08:35:16|0.0083
08:35:17|0.0083
08:35:17|0.0083
08:35:19|0.0083
08:35:19|0.008301
08:35:21|0.008301
08:35:21|0.008301
08:35:23|0.008301
08:35:24|0.0082997
08:35:24|0.0082997
08:35:25|0.0082997
08:35:27|0.0083
08:35:27|0.0083
08:35:28|0.0083
08:35:29|0.0083141
08:35:31|0.0083141
08:35:31|0.0083141
08:35:32|0.0082773
08:35:34|0.0082773
08:35:35|0.0082773
08:35:36|0.008301
08:35:36|0.0082775
08:35:37|0.0082755
08:35:38|0.008298
08:35:40|0.008298
08:35:40|0.0082619
08:35:41|0.0082619
08:35:42|0.0082619
08:35:43|0.0082619
08:35:44|0.0082619
08:35:45|0.0082619
08:35:47|0.0082619
08:35:47|0.0082619
08:35:48|0.0082619
08:35:49|0.0082619
08:35:51|0.0082729
08:35:52|0.0082729
08:35:53|0.0082543
08:35:54|0.0082543
08:35:55|0.0082543
08:35:56|0.0082543
08:35:57|0.0082543
08:35:58|0.0082619
08:35:59|0.00825
08:36:00|0.0082569
08:36:01|0.0082569
08:36:02|0.0082569
08:36:03|0.0082567
08:36:04|0.0082473
08:36:05|0.0082473
08:36:06|0.0082423
08:36:07|0.0082423
08:36:08|0.0082459
08:36:09|0.0082459
08:36:10|0.0083251
08:36:11|0.0083251
08:36:13|0.0082966
08:36:14|0.0082966
08:36:15|0.0082966
08:36:16|0.0082966
08:36:17|0.0082556
08:36:18|0.0082879
08:36:19|0.0082879
08:36:21|0.0082879
08:36:21|0.0082566
08:36:22|0.00825
08:36:23|0.00825
08:36:25|0.00825
08:36:26|0.00825
08:36:26|0.0082567
08:36:27|0.0082566
08:36:29|0.0082566
08:36:29|0.0082822
08:36:31|0.0082822
08:36:31|0.0082822
08:36:32|0.0082512
08:36:34|0.0082512
08:36:34|0.0082512
08:36:35|0.008282
08:36:36|0.008282
08:36:37|0.008282
08:36:38|0.0082823
08:36:39|0.00829
08:36:40|0.00829
08:36:41|0.00829
08:36:43|0.00829
08:36:43|0.00829
08:36:44|0.0082959
08:36:45|0.008296
08:36:47|0.0082966
08:36:48|0.0082966
08:36:48|0.0082966
08:36:49|0.0082966
08:36:50|0.0083016
08:36:52|0.0083016
08:36:52|0.0083016
08:36:53|0.0083289
08:36:54|0.0082994
08:36:55|0.0082994
08:36:56|0.0082994
08:36:57|0.0083287
08:36:59|0.008329
08:36:59|0.008329
08:37:00|0.008329
08:37:01|0.008305
08:37:02|0.0083295
08:37:03|0.0083295
08:37:05|0.0083295
08:37:05|0.0083327
08:37:07|0.0083327
08:37:07|0.0083518
08:37:08|0.0083518
08:37:09|0.0083125
08:37:11|0.0083516
08:37:11|0.0083515
08:37:13|0.0083514
08:37:14|0.0083514
08:37:15|0.0083514
08:37:17|0.0083614
08:37:17|0.0083614
08:37:18|0.0083521
08:37:19|0.0083733
08:37:20|0.0083524
08:37:21|0.0083524
08:37:23|0.0083524
08:37:23|0.0083524
08:37:25|0.0083524
08:37:25|0.0083852
08:37:27|0.0083852
08:37:28|0.0083852
08:37:28|0.0083852
08:37:29|0.0083852
08:37:30|0.0083852
08:37:32|0.0083852
08:37:32|0.0083852
08:37:33|0.0083852
08:37:35|0.0083852
08:37:36|0.0083708
08:37:36|0.0083708
08:37:37|0.0083625
08:37:38|0.0083625
08:37:39|0.0083625
08:37:40|0.0083625
08:37:41|0.0083625
08:37:42|0.0083606
08:37:43|0.0083606
08:37:44|0.0083606
08:37:45|0.0083606
08:37:46|0.0083606
08:37:47|0.008371
08:37:48|0.0083852
08:37:50|0.0083962
08:37:50|0.0083962
08:37:51|0.0083962
08:37:52|0.0083962
08:37:53|0.0083961
08:37:54|0.0083961
08:37:55|0.0084075
08:37:57|0.0084075
08:37:58|0.0084065
08:37:58|0.0084278
08:38:00|0.0084278
08:38:00|0.0084064
08:38:01|0.0084064
08:38:02|0.0084064
08:38:04|0.0083997
08:38:04|0.0083997
08:38:05|0.0083997
08:38:06|0.0083997
08:38:07|0.0083997
08:38:08|0.0083997
08:38:09|0.0083997
08:38:10|0.0083997
08:38:11|0.0084002
08:38:12|0.0083996
08:38:14|0.0084049
08:38:15|0.0083521
08:38:16|0.0083748
08:38:17|0.0083748
08:38:18|0.0083748
08:38:19|0.00835
08:38:20|0.0083684
08:38:21|0.0083683
08:38:22|0.0083588
08:38:23|0.0083239
08:38:24|0.0083133
08:38:25|0.0083332
08:38:26|0.0083332
08:38:27|0.0083332
08:38:28|0.008325
08:38:29|0.0083328
08:38:30|0.0083475
08:38:31|0.0083475
08:38:32|0.0083475
08:38:33|0.0083475
08:38:34|0.0083475
08:38:35|0.0083475
08:38:36|0.0083475
08:38:37|0.0083475
08:38:38|0.0083475
08:38:39|0.0083475
08:38:40|0.0083475
08:38:41|0.0083475
08:38:42|0.0083475
08:38:43|0.0083475
08:38:44|0.0083475
08:38:45|0.0083475
08:38:46|0.0083475
08:38:47|0.0083473
08:38:48|0.0083473
08:38:49|0.0083473
08:38:50|0.0083473
08:38:51|0.0083475
08:38:52|0.0083744
08:38:53|0.0083744
08:38:54|0.0083744
08:38:55|0.0083744
08:38:56|0.0083744
08:38:57|0.0083744
08:38:58|0.0083744
08:38:59|0.0083468
08:39:00|0.0083468
08:39:01|0.008352
08:39:02|0.00836
08:39:03|0.00836
08:39:04|0.00836
08:39:05|0.00836
08:39:06|0.00836
08:39:07|0.008352
08:39:08|0.008352
08:39:09|0.008352
08:39:10|0.008352
08:39:11|0.008352
08:39:12|0.008352
08:39:13|0.008352
08:39:14|0.0083129
08:39:16|0.0083128
08:39:16|0.0083128
08:39:17|0.0083128
08:39:18|0.0083128
08:39:19|0.0083128
08:39:20|0.0083128
08:39:21|0.0083128
08:39:22|0.0083128
08:39:23|0.0083341
08:39:24|0.0083181
08:39:26|0.0083181
08:39:26|0.0083181
08:39:28|0.0083
08:39:28|0.00829
08:39:29|0.008308
08:39:31|0.008308
08:39:31|0.0083007
08:39:33|0.0083007
08:39:34|0.0083007
08:39:35|0.0083007
08:39:36|0.0083007
08:39:36|0.0083007
08:39:37|0.0083007
08:39:39|0.0083007
08:39:39|0.0083007
08:39:41|0.0083007
08:39:41|0.0083269
08:39:42|0.0083265
08:39:44|0.0083341
08:39:44|0.0083341
08:39:46|0.008307
08:39:46|0.008307
08:39:47|0.008307
08:39:48|0.008307
08:39:49|0.0083341
08:39:50|0.0083341
08:39:52|0.0083402
08:39:52|0.0083402
08:39:53|0.0083299
08:39:54|0.0083292
08:39:56|0.0083519
08:39:56|0.00832
08:39:58|0.00832
08:39:58|0.00832
08:40:00|0.00832
08:40:00|0.00832
08:40:01|0.0083521
08:40:03|0.0083521
08:40:03|0.0083521
08:40:05|0.0083635
08:40:06|0.0083382
08:40:07|0.0083382
08:40:08|0.0083011
08:40:09|0.0083265
08:40:10|0.0083297
08:40:11|0.0083297
08:40:12|0.0083297
08:40:13|0.008318
08:40:14|0.0083
08:40:15|0.0083276
08:40:16|0.0083276
08:40:17|0.0083265
08:40:18|0.0083399
08:40:19|0.0083449
08:40:21|0.0083449
08:40:21|0.0083449
08:40:22|0.0083449
08:40:23|0.0083449
08:40:24|0.0083449
08:40:25|0.0083386
08:40:26|0.0083386
08:40:27|0.0083386
08:40:28|0.0083386
08:40:29|0.0083386
08:40:30|0.0083386
08:40:31|0.0083386
08:40:32|0.0083386
08:40:33|0.0083386
08:40:34|0.0083386
08:40:35|0.00831
08:40:36|0.00831
08:40:37|0.0082785
08:40:38|0.0083292
08:40:39|0.008329
08:40:40|0.008329
08:40:41|0.008329
08:40:42|0.008329
08:40:43|0.008329
08:40:44|0.0083189
08:40:45|0.0083189
08:40:46|0.0083
08:40:47|0.0082755
08:40:48|0.0082755
08:40:49|0.0082755
08:40:50|0.0082755
08:40:51|0.00825
08:40:53|0.00825
08:40:54|0.0082781
08:40:54|0.008257
08:40:55|0.0082755
08:40:56|0.0082755
08:40:57|0.0082755
08:40:58|0.0082755
08:40:59|0.0082755
08:41:00|0.0082755
08:41:01|0.008291
08:41:02|0.008291
08:41:03|0.0082907
08:41:04|0.0082907
08:41:05|0.0082907
08:41:06|0.0082903
08:41:08|0.008257
08:41:08|0.008257
08:41:10|0.00829
08:41:11|0.0082898
08:41:12|0.0082898
08:41:12|0.00829
08:41:13|0.00829
08:41:14|0.00829
08:41:15|0.008301
08:41:17|0.008301
08:41:19|0.008311
08:41:20|0.008311
08:41:20|0.008311
08:41:22|0.008311
08:41:22|0.0083111
08:41:24|0.0083078
08:41:25|0.0083078
08:41:26|0.008301
08:41:27|0.008301
08:41:28|0.008301
08:41:29|0.008301
08:41:30|0.0083105
08:41:31|0.0083069
08:41:32|0.0083072
08:41:33|0.0083072
08:41:34|0.00829
08:41:35|0.0083161
08:41:36|0.0083161
08:41:37|0.0083161
08:41:38|0.0083161
08:41:39|0.0083161
08:41:40|0.0083161
08:41:41|0.0083161
08:41:42|0.0083161
08:41:43|0.0083161
08:41:44|0.0083161
08:41:45|0.0083161
08:41:46|0.0083161
08:41:47|0.0083161
08:41:48|0.0083161
08:41:49|0.0083161
08:41:50|0.0083161
08:41:51|0.0083161
08:41:52|0.0083161
08:41:53|0.0083161
08:41:54|0.0083161
08:41:55|0.0082854
08:41:56|0.0083075
08:41:57|0.0083075
08:41:58|0.0083206
08:41:59|0.0083
08:42:00|0.0083
08:42:01|0.0083
08:42:02|0.0083
08:42:03|0.0083
08:42:04|0.0083
08:42:05|0.0083
08:42:06|0.0083
08:42:07|0.0083
08:42:08|0.008274
08:42:09|0.008274
08:42:10|0.008301
08:42:11|0.0083044
08:42:12|0.0083044
08:42:13|0.0083044
08:42:14|0.0083044
08:42:15|0.0083088
08:42:16|0.0083088
08:42:17|0.0083088
08:42:19|0.0083088
08:42:19|0.0083088
08:42:21|0.0083088
08:42:22|0.0083088
08:42:22|0.0083088
08:42:24|0.0083088
08:42:25|0.0083088
08:42:26|0.0083088
08:42:27|0.0083088
08:42:28|0.0083088
08:42:29|0.0083088
08:42:30|0.0083088
08:42:31|0.0083088
08:42:32|0.0083088
08:42:33|0.0083088
08:42:34|0.0083088
08:42:35|0.0083088
08:42:36|0.0083088
08:42:37|0.0083088
08:42:38|0.0083138
08:42:39|0.0083138
08:42:40|0.0083138
08:42:41|0.0083138
08:42:42|0.0083138
08:42:43|0.0083138
08:42:44|0.0083138
08:42:45|0.0083145
08:42:46|0.0083264
08:42:47|0.0083264
08:42:48|0.0083048
08:42:49|0.0083048
08:42:50|0.0083048
08:42:51|0.0083048
08:42:52|0.0083271
08:42:53|0.0083297
08:42:54|0.0083297
08:42:55|0.0083297
08:42:56|0.0083297
08:42:57|0.0083297
08:42:58|0.0083297
08:42:59|0.0083297
08:43:00|0.0083297
08:43:01|0.0083297
08:43:02|0.0083297
08:43:03|0.0083297
08:43:04|0.0083297
08:43:05|0.0083297
08:43:06|0.0083297
08:43:07|0.0083297
08:43:08|0.0083297
08:43:09|0.0083297
08:43:10|0.0083297
08:43:11|0.0083451
08:43:12|0.0083451
08:43:13|0.0083607
08:43:14|0.0083607
08:43:15|0.00837
08:43:16|0.0083852
08:43:17|0.0083557
08:43:18|0.0083557
08:43:19|0.0083557
08:43:20|0.0083772
08:43:21|0.008403
08:43:22|0.008403
08:43:23|0.008403
08:43:24|0.0084136
08:43:25|0.0084285
08:43:26|0.0084285
08:43:27|0.0084285
08:43:28|0.0084136
08:43:29|0.0084235
08:43:30|0.0084293
08:43:31|0.0084293
08:43:32|0.0084293
08:43:33|0.0084293
08:43:34|0.0084235
08:43:35|0.0084597
08:43:36|0.0084597
08:43:37|0.0084293
08:43:38|0.0084293
08:43:39|0.0084293
08:43:40|0.0084293
08:43:41|0.0084293
08:43:42|0.0084136
08:43:43|0.0084136
08:43:44|0.0084136
08:43:45|0.0084136
08:43:46|0.0084415
08:43:47|0.0084293
08:43:48|0.0084293
08:43:49|0.00845
08:43:50|0.00845
08:43:51|0.00845
08:43:52|0.00845
08:43:53|0.00845
08:43:54|0.00845
08:43:55|0.00845
08:43:56|0.00845
08:43:57|0.00845
08:43:58|0.00845
08:43:59|0.0084128
08:44:00|0.008405
08:44:01|0.0084269
08:44:02|0.0084269
08:44:03|0.0084198
08:44:04|0.0084198
08:44:05|0.0084198
08:44:06|0.0084198
08:44:07|0.0084198
08:44:08|0.0083787
08:44:09|0.0083787
08:44:10|0.0083787
08:44:11|0.0083654
08:44:12|0.008352
08:44:13|0.0083657
08:44:14|0.0083265
08:44:15|0.0083265
08:44:16|0.0083265
08:44:17|0.0083546
08:44:18|0.0083546
08:44:19|0.0083546
08:44:20|0.0083546
08:44:22|0.0083546
08:44:23|0.0083546
08:44:24|0.0083546
08:44:24|0.0083546
08:44:26|0.0083546
08:44:27|0.0083546
08:44:28|0.0083546
08:44:29|0.0083775
08:44:29|0.0083775
08:44:31|0.0083775
08:44:32|0.0083775
08:44:33|0.0083775
08:44:33|0.0084025
08:44:35|0.0084025
08:44:35|0.0084025
08:44:37|0.0084025
08:44:38|0.0084025
08:44:38|0.0084025
08:44:40|0.0084025
08:44:41|0.0084197
08:44:42|0.0084197
08:44:43|0.0084197
08:44:43|0.0084198
08:44:44|0.0084604
08:44:46|0.0084604
08:44:47|0.0084795
08:44:48|0.0084795
08:44:49|0.0084795
08:44:50|0.0084795
08:44:51|0.0084804
08:44:52|0.0084804
08:44:53|0.00849
08:44:54|0.0085051
08:44:55|0.0084985
08:44:56|0.0084985
08:44:57|0.0084985
08:44:58|0.0084985
08:44:59|0.0084795
08:45:00|0.0084604
08:45:01|0.0084604
08:45:02|0.0084105
08:45:03|0.0084105
08:45:04|0.0084105
08:45:05|0.00844
08:45:06|0.00844
08:45:07|0.00844
08:45:08|0.00844
08:45:09|0.00844
08:45:10|0.00844
08:45:11|0.00844
08:45:12|0.0084286
08:45:13|0.0084793
08:45:14|0.0084793
08:45:15|0.0084793
08:45:16|0.0084789
08:45:17|0.0084414
08:45:18|0.008479
08:45:19|0.0084804
08:45:20|0.0084804
08:45:22|0.0084985
08:45:22|0.00854
08:45:24|0.0084872
08:45:25|0.0085398
08:45:26|0.0085032
08:45:28|0.0085398
08:45:29|0.0085032
08:45:30|0.0085032
08:45:31|0.0085032
08:45:31|0.0085032
08:45:32|0.0085174
08:45:34|0.0085174
08:45:35|0.0085305
08:45:35|0.00855
08:45:36|0.00856
08:45:38|0.0085474
08:45:38|0.0085399
08:45:39|0.0085399
08:45:40|0.0085716
08:45:42|0.0085464
08:45:43|0.0085715
08:45:43|0.0085879
08:45:44|0.0085879
08:45:45|0.0085877
08:45:46|0.0085875
08:45:47|0.0085875
08:45:48|0.0085875
08:45:49|0.0085875
08:45:50|0.0085875
08:45:51|0.0085607
08:45:52|0.0085873
08:45:53|0.0085904
08:45:54|0.0085904
08:45:55|0.0085904
08:45:56|0.0085999
08:45:57|0.0085999
08:45:58|0.0085751
08:45:59|0.0085751
08:46:00|0.0086
08:46:01|0.0086
08:46:02|0.0086
08:46:03|0.0086
08:46:04|0.0086
08:46:05|0.0086
08:46:06|0.0086
08:46:07|0.0086
08:46:08|0.0086
08:46:09|0.0086
08:46:11|0.0085999
08:46:11|0.0085876
08:46:12|0.0085777
08:46:13|0.0085999
08:46:14|0.0085999
08:46:15|0.0085999
08:46:16|0.0085999
08:46:17|0.0085999
08:46:19|0.0085789
08:46:19|0.0085789
08:46:20|0.0085789
08:46:22|0.0085748
08:46:23|0.0086
08:46:24|0.0086
08:46:25|0.0086
08:46:27|0.0085787
08:46:27|0.0085783
08:46:28|0.008549
08:46:29|0.008549
08:46:30|0.008549
08:46:31|0.008549
08:46:32|0.0085051
08:46:33|0.0085051
08:46:35|0.0084781
08:46:35|0.0084656
08:46:36|0.0085006
08:46:37|0.0085154
08:46:39|0.0085483
08:46:40|0.008549
08:46:40|0.008549
08:46:41|0.0085557
08:46:42|0.0085557
08:46:43|0.0085557
08:46:45|0.0085561
08:46:46|0.0085561
08:46:46|0.0085561
08:46:47|0.0085346
08:46:48|0.0085662
08:46:49|0.0085662
08:46:50|0.0085662
08:46:52|0.0085758
08:46:52|0.0085789
08:46:53|0.0085816
08:46:54|0.0085816
08:46:56|0.0085816
08:46:56|0.0085572
08:46:57|0.0086084
08:46:58|0.0086084
08:46:59|0.0086084
08:47:00|0.0085816
08:47:01|0.0085816
08:47:02|0.008562
08:47:04|0.0085984
08:47:04|0.0085984
08:47:05|0.0085984
08:47:06|0.0085984
08:47:07|0.0085622
08:47:08|0.0085984
08:47:09|0.0085984
08:47:10|0.0085984
08:47:11|0.0085984
08:47:12|0.0085984
08:47:13|0.0085984
08:47:15|0.0085984
08:47:15|0.0085984
08:47:16|0.0085984
08:47:17|0.0085984
08:47:18|0.0086025
08:47:19|0.0086025
08:47:20|0.0085984
08:47:21|0.0085984
08:47:23|0.0085984
08:47:23|0.0085984
08:47:25|0.0086025
08:47:27|0.0086181
08:47:28|0.0086543
08:47:29|0.0086543
08:47:30|0.008597
08:47:31|0.008597
08:47:32|0.008597
08:47:32|0.0086546
08:47:34|0.0086072
08:47:35|0.0086
08:47:36|0.0085854
08:47:37|0.0085854
08:47:38|0.0085854
08:47:39|0.0085854
08:47:40|0.0085854
08:47:41|0.0085854
08:47:42|0.0086056
08:47:43|0.0086056
08:47:44|0.0086056
08:47:45|0.0086343
08:47:46|0.0086343
08:47:47|0.0086835
08:47:48|0.0086835
08:47:49|0.0086835
08:47:50|0.008658
08:47:51|0.0086836
08:47:52|0.0086836
08:47:53|0.0086836
08:47:54|0.0086836
08:47:55|0.0086417
08:47:56|0.0086833
08:47:57|0.0086833
08:47:58|0.0086833
08:47:59|0.0086833
08:48:00|0.0086833
08:48:01|0.0086833
08:48:02|0.0086833
08:48:03|0.0086819
08:48:04|0.0086819
08:48:05|0.00865
08:48:07|0.00865
08:48:07|0.00865
08:48:08|0.00865
08:48:09|0.0086817
08:48:10|0.0086889
08:48:11|0.0086889
08:48:12|0.0086823
08:48:13|0.0086889
08:48:14|0.0086889
08:48:15|0.0086889
08:48:16|0.0086971
08:48:17|0.0086999
08:48:18|0.0086999
08:48:19|0.0086998
08:48:20|0.0086998
08:48:21|0.00869
08:48:22|0.00869
08:48:24|0.0086997
08:48:25|0.0087
08:48:26|0.0087
08:48:27|0.0087
08:48:28|0.0087
08:48:29|0.0086889
08:48:30|0.0086997
08:48:31|0.0087
08:48:33|0.00871
08:48:33|0.0087115
08:48:34|0.0087204
08:48:35|0.008734
08:48:36|0.0087807
08:48:37|0.0087807
08:48:38|0.0087807
08:48:39|0.0087401
08:48:40|0.0087807
08:48:41|0.0087836
08:48:42|0.0087836
08:48:43|0.0087894
08:48:45|0.008825
08:48:46|0.0088477
08:48:46|0.0088556
08:48:48|0.0088874
08:48:49|0.00885
08:48:50|0.0088148
08:48:51|0.008882
08:48:52|0.0087746
08:48:54|0.0087589
08:48:54|0.0088201
08:48:55|0.0088226
08:48:56|0.0088225
08:48:57|0.0088082
08:48:58|0.0088419
08:48:59|0.0088419
08:49:00|0.0088419
08:49:01|0.0088357
08:49:02|0.0088112
08:49:03|0.0087659
08:49:04|0.0087589
08:49:05|0.0087589
08:49:06|0.0087589
08:49:07|0.0087589
08:49:08|0.00878
08:49:09|0.0087589
08:49:10|0.0087487
08:49:11|0.0087487
08:49:12|0.0087486
08:49:13|0.008759
08:49:14|0.008759
08:49:15|0.008831
08:49:16|0.0087857
08:49:17|0.0087857
08:49:18|0.0088005
08:49:19|0.0088015
08:49:20|0.0088077
08:49:21|0.0088077
08:49:22|0.008802
08:49:23|0.0088005
08:49:25|0.0087628
08:49:26|0.0087628
08:49:27|0.0087628
08:49:28|0.0088112
08:49:29|0.0088112
08:49:30|0.0088176
08:49:31|0.008842
08:49:32|0.0088175
08:49:33|0.0088795
08:49:34|0.008834
08:49:35|0.0088424
08:49:36|0.0088382
08:49:37|0.0088382
08:49:38|0.008867
08:49:39|0.008867
08:49:39|0.0088561
08:49:41|0.0088135
08:49:42|0.008803
08:49:43|0.0088364
08:49:44|0.0088362
08:49:45|0.0088363
08:49:46|0.0088367
08:49:47|0.0088622
08:49:48|0.0088888
08:49:49|0.008835
08:49:51|0.008835
08:49:51|0.0088775
08:49:52|0.0088695
08:49:53|0.0088696
08:49:54|0.0088696
08:49:55|0.0088696
08:49:56|0.0088696
08:49:57|0.0088678
08:49:58|0.0088518
08:49:59|0.0088518
08:50:01|0.0088499
08:50:01|0.0088499
08:50:02|0.0088382
08:50:04|0.0088382
08:50:05|0.0088112
08:50:06|0.0088236
08:50:07|0.0088231
08:50:08|0.0088406
08:50:09|0.0087871
08:50:10|0.0087941
08:50:11|0.0088236
08:50:12|0.0088236
08:50:13|0.0087602
08:50:14|0.0088252
08:50:15|0.0087999
08:50:16|0.0087591
08:50:17|0.008755
08:50:18|0.0087602
08:50:19|0.00875
08:50:20|0.008759
08:50:21|0.0087855
08:50:22|0.0087851
08:50:23|0.0087849
08:50:24|0.00876
08:50:25|0.0087799
08:50:27|0.0087803
08:50:27|0.0087803
08:50:28|0.0087797
08:50:30|0.0087795
08:50:31|0.0087795
08:50:32|0.0087855
08:50:32|0.0087617
08:50:34|0.0087996
08:50:34|0.0087662
08:50:36|0.0087997
08:50:36|0.0087997
08:50:37|0.0087997
08:50:38|0.0087997
08:50:40|0.0087993
08:50:41|0.0088
08:50:42|0.0088119
08:50:42|0.0087918
08:50:43|0.0087918
08:50:44|0.0088323
08:50:46|0.0088333
08:50:46|0.0088333
08:50:47|0.0088333
08:50:48|0.0088365
08:50:49|0.0088365
08:50:50|0.0088365
08:50:51|0.0088365
08:50:53|0.0088367
08:50:54|0.00883
08:50:55|0.00883
08:50:56|0.0088568
08:50:56|0.0088389
08:50:57|0.0088856
08:50:58|0.0088856
08:51:00|0.0088856
08:51:00|0.0088856
08:51:01|0.0088856
08:51:02|0.0088591
08:51:03|0.0088868
08:51:05|0.0088868
08:51:06|0.0088856
08:51:06|0.0088856
08:51:08|0.0088865
08:51:08|0.0088865
08:51:09|0.0088865
08:51:10|0.0088888
08:51:11|0.0088948
08:51:12|0.0089
08:51:13|0.0089
08:51:14|0.0089
08:51:16|0.0088881
08:51:16|0.008911
08:51:18|0.0089111
08:51:19|0.0089214
08:51:20|0.008925
08:51:21|0.0089291
08:51:22|0.00893
08:51:23|0.008947
08:51:24|0.0089469
08:51:25|0.0089469
08:51:26|0.0089469
08:51:28|0.0089532
08:51:29|0.0089532
08:51:30|0.008965
08:51:30|0.00895
08:51:32|0.0089388
08:51:34|0.0089387
08:51:34|0.0089469
08:51:35|0.0089317
08:51:36|0.0088799
08:51:37|0.008859
08:51:39|0.0088245
08:51:40|0.0088732
08:51:41|0.0088243
08:51:41|0.0088547
08:51:42|0.0088462
08:51:43|0.0088243
08:51:44|0.0088245
08:51:45|0.0088512
08:51:47|0.0088512
08:51:47|0.008851
08:51:48|0.0088511
08:51:49|0.0088512
08:51:50|0.0088588
08:51:51|0.0089024
08:51:52|0.0089024
08:51:53|0.0089024
08:51:54|0.0089031
08:51:55|0.0088805
08:51:56|0.0089132
08:51:57|0.0089215
08:51:58|0.0089218
08:52:00|0.0089385
08:52:00|0.0089385
08:52:02|0.0089385
08:52:03|0.0089224
08:52:04|0.0089025
08:52:05|0.0089024
08:52:06|0.0089132
08:52:07|0.008885
08:52:08|0.0088876
08:52:09|0.0088876
08:52:10|0.0088951
08:52:11|0.0088875
08:52:12|0.0088875
08:52:13|0.0088876
08:52:14|0.0088876
08:52:15|0.0088876
08:52:16|0.0088876
08:52:17|0.0088735
08:52:18|0.0089131
08:52:19|0.0088877
08:52:20|0.0089
08:52:21|0.0088999
08:52:22|0.0088999
08:52:23|0.0088999
08:52:24|0.0088999
08:52:25|0.0088999
08:52:26|0.008913
08:52:27|0.0088899
08:52:29|0.0089314
08:52:30|0.0089314
08:52:31|0.0089314
08:52:32|0.0089314
08:52:33|0.0089021
08:52:34|0.0089021
08:52:35|0.0089412
08:52:36|0.0089412
08:52:37|0.0089469
08:52:38|0.0089469
08:52:39|0.0089481
08:52:40|0.0089641
08:52:41|0.0089641
08:52:42|0.0089469
08:52:43|0.008965
08:52:44|0.008965
08:52:45|0.0089655
08:52:46|0.0089693
08:52:47|0.0089732
08:52:48|0.0089732
08:52:49|0.0089732
08:52:50|0.0089732
08:52:51|0.0089858
08:52:52|0.00899
08:52:53|0.0089902
08:52:55|0.009
08:52:55|0.0089702
08:52:56|0.0089996
08:52:57|0.0089994
08:52:58|0.0089992
08:52:59|0.0089992
08:53:00|0.0089992
08:53:01|0.0089988
08:53:02|0.0089986
08:53:03|0.0089986
08:53:04|0.0089986
08:53:05|0.0089666
08:53:06|0.0089655
08:53:07|0.0089642
08:53:08|0.0089642
08:53:09|0.0089642
08:53:10|0.00895
08:53:11|0.00895
08:53:12|0.0089884
08:53:13|0.0089884
08:53:14|0.0089884
08:53:15|0.0089884
08:53:16|0.0089642
08:53:17|0.0089642
08:53:18|0.00898
08:53:19|0.00898
08:53:20|0.00898
08:53:21|0.0089991
08:53:22|0.0089991
08:53:23|0.0089991
08:53:24|0.0089991
08:53:25|0.0089991
08:53:26|0.0089991
08:53:27|0.0089991
08:53:29|0.0089999
08:53:30|0.0089999
08:53:31|0.009
08:53:33|0.0089991
08:53:34|0.0089758
08:53:35|0.0089758
08:53:36|0.0089758
08:53:36|0.00899
08:53:38|0.00899
08:53:38|0.0089642
08:53:40|0.0089642
08:53:41|0.0089763
08:53:41|0.0089758
08:53:43|0.0089573
08:53:44|0.008932
08:53:44|0.0089573
08:53:45|0.0089572
08:53:47|0.0089315
08:53:47|0.0089312
08:53:48|0.0089026
08:53:49|0.0089405
08:53:50|0.0088868
08:53:51|0.0088868
08:53:53|0.0088761
08:53:53|0.0088761
08:53:54|0.0088908
08:53:55|0.0089344
08:53:56|0.0089344
08:53:57|0.0088908
08:53:58|0.0089115
08:53:59|0.0088769
08:54:00|0.0089112
08:54:01|0.0089112
08:54:02|0.0089112
08:54:03|0.0089122
08:54:05|0.0088907
08:54:05|0.0089115
08:54:06|0.0088908
08:54:07|0.0088908
08:54:08|0.0088908
08:54:09|0.0088769
08:54:10|0.0088769
08:54:11|0.0088769
08:54:12|0.008909
08:54:13|0.0088769
08:54:15|0.0088769
08:54:15|0.00887
08:54:16|0.0088905
08:54:17|0.0088907
08:54:18|0.0088907
08:54:19|0.0088705
08:54:20|0.0089115
08:54:21|0.0088907
08:54:23|0.0089132
08:54:24|0.0089132
08:54:24|0.0089132
08:54:25|0.0089132
08:54:26|0.0089018
08:54:27|0.0089018
08:54:28|0.0089018
08:54:29|0.0089387
08:54:30|0.0089732
08:54:31|0.0089732
08:54:33|0.0089732
08:54:33|0.0089732
08:54:35|0.0089699
08:54:36|0.0089699
08:54:37|0.0089695
08:54:39|0.0089733
08:54:40|0.0089889
08:54:40|0.0089889
08:54:42|0.0089539
08:54:42|0.0089733
08:54:43|0.0089885
08:54:44|0.0089885
08:54:45|0.009
08:54:47|0.009
08:54:47|0.00902
08:54:49|0.00903
08:54:49|0.0090281
08:54:50|0.009
08:54:52|0.009
08:54:52|0.009013
08:54:53|0.0090381
08:54:55|0.0090131
08:54:55|0.009032
08:54:57|0.0090161
08:54:58|0.0090086
08:54:58|0.0090161
08:55:00|0.0090161
08:55:00|0.009031
08:55:01|0.009031
08:55:02|0.0090065
08:55:03|0.009
08:55:05|0.0090307
08:55:05|0.0089889
08:55:06|0.0089822
08:55:07|0.0089881
08:55:09|0.0089881
08:55:09|0.0089881
08:55:11|0.0089647
08:55:11|0.0090095
08:55:12|0.0090094
08:55:13|0.0089741
08:55:14|0.0089786
08:55:15|0.009
08:55:16|0.009
08:55:17|0.0089647
08:55:18|0.0089999
08:55:20|0.0089999
08:55:20|0.0090147
08:55:21|0.0090147
08:55:22|0.0090147
08:55:23|0.0090301
08:55:25|0.009032
08:55:25|0.00903
08:55:26|0.0090002
08:55:27|0.0090002
08:55:28|0.0090052
08:55:29|0.0090052
08:55:31|0.0090306
08:55:32|0.0089888
08:55:34|0.0089822
08:55:34|0.0089822
08:55:35|0.008968
08:55:37|0.0089647
08:55:38|0.00895
08:55:39|0.0089868
08:55:40|0.0089868
08:55:41|0.0089867
08:55:42|0.0089867
08:55:42|0.0089686
08:55:44|0.0089863
08:55:45|0.009008
08:55:45|0.009008
08:55:47|0.0089796
08:55:47|0.0089796
08:55:48|0.0089796
08:55:50|0.0089796
08:55:51|0.0089796
08:55:51|0.0089796
08:55:53|0.0089796
08:55:53|0.0089896
08:55:55|0.0089896
08:55:56|0.0089896
08:55:57|0.0089896
08:55:58|0.0089991
08:55:59|0.0089642
08:56:00|0.0089868
08:56:01|0.0089868
08:56:02|0.0089809
08:56:03|0.0089805
08:56:04|0.0089805
08:56:05|0.0089804
08:56:06|0.0089508
08:56:07|0.00895
08:56:08|0.0089473
08:56:09|0.0089879
08:56:10|0.0089303
08:56:11|0.0089303
08:56:12|0.0089168
08:56:13|0.0089294
08:56:14|0.0089016
08:56:15|0.008889
08:56:16|0.0089101
08:56:17|0.0089101
08:56:18|0.008889
08:56:19|0.008883
08:56:20|0.0088829
08:56:21|0.0088569
08:56:22|0.0088569
08:56:23|0.0088882
08:56:24|0.0088882
08:56:25|0.0088882
08:56:26|0.0088882
08:56:27|0.0088637
08:56:28|0.0089026
08:56:29|0.0089026
08:56:30|0.0089026
08:56:31|0.0089026
08:56:32|0.0089026
08:56:33|0.0089131
08:56:35|0.0089508
08:56:36|0.0089506
08:56:37|0.0088996
08:56:38|0.0089507
08:56:39|0.0089507
08:56:40|0.0089508
08:56:41|0.0089642
08:56:42|0.0089642
08:56:43|0.0089642
08:56:44|0.008982
08:56:45|0.008951
08:56:46|0.008951
08:56:47|0.008951
08:56:48|0.008951
08:56:49|0.008951
08:56:50|0.0089807
08:56:51|0.0089807
08:56:52|0.0089807
08:56:53|0.0089807
08:56:54|0.0089537
08:56:55|0.0089537
08:56:56|0.0089537
08:56:57|0.0089822
08:56:58|0.0089822
08:56:59|0.0089822
08:57:00|0.0089807
08:57:01|0.0089807
08:57:02|0.0089601
08:57:03|0.0089601
08:57:04|0.0089601
08:57:05|0.0089601
08:57:06|0.0089876
08:57:07|0.0089876
08:57:08|0.0089876
08:57:09|0.0089592
08:57:10|0.0089592
08:57:11|0.0089592
08:57:12|0.0089603
08:57:13|0.0089603
08:57:14|0.0089591
08:57:15|0.0089508
08:57:16|0.0089387
08:57:17|0.0089387
08:57:18|0.0089387
08:57:20|0.0089603
08:57:20|0.0089603
08:57:21|0.0089612
08:57:22|0.0089211
08:57:23|0.0089211
08:57:24|0.0089168
08:57:25|0.0089353
08:57:26|0.0089353
08:57:27|0.0089353
08:57:28|0.0089353
08:57:29|0.0089132
08:57:30|0.0089132
08:57:31|0.0089132
08:57:33|0.0089132
08:57:34|0.0089314
08:57:35|0.0089002
08:57:37|0.0089
08:57:37|0.0089
08:57:38|0.0089
08:57:39|0.0089168
08:57:40|0.0089191
08:57:41|0.0088883
08:57:43|0.0088883
08:57:43|0.0088877
08:57:45|0.0088877
08:57:45|0.0088877
08:57:46|0.0088745
08:57:47|0.0088745
08:57:49|0.0088745
08:57:50|0.0088997
08:57:50|0.0088999
08:57:52|0.0088999
08:57:52|0.0088999
08:57:53|0.0089
08:57:55|0.008888
08:57:56|0.008888
08:57:57|0.0089132
08:57:58|0.008899
08:57:59|0.008899
08:58:00|0.0089437
08:58:01|0.0089437
08:58:02|0.0089433
08:58:03|0.0089433
08:58:04|0.0089056
08:58:05|0.0088987
08:58:06|0.0089359
08:58:07|0.0089359
08:58:08|0.0089359
08:58:09|0.0088998
08:58:11|0.0088998
08:58:11|0.0089355
08:58:12|0.0089355
08:58:13|0.0089355
08:58:15|0.0089353
08:58:16|0.0089353
08:58:17|0.0089353
08:58:17|0.0089353
08:58:19|0.0089353
08:58:19|0.0089294
08:58:20|0.0088999
08:58:22|0.0088997
08:58:22|0.0088997
08:58:23|0.0088745
08:58:24|0.0088745
08:58:25|0.0088744
08:58:27|0.0088743
08:58:27|0.0088743
08:58:29|0.0088743
08:58:29|0.0088904
08:58:30|0.0088633
08:58:31|0.0088653
08:58:32|0.00885
08:58:34|0.0088652
08:58:35|0.0088247
08:58:36|0.0088245
08:58:37|0.0088245
08:58:38|0.008787
08:58:40|0.0087655
08:58:40|0.0087655
08:58:41|0.0087617
08:58:42|0.0087616
08:58:44|0.0087586
08:58:45|0.0087608
08:58:46|0.0087513
08:58:47|0.0087617
08:58:48|0.0087617
08:58:49|0.0087617
08:58:50|0.0087617
08:58:51|0.0087857
08:58:52|0.0088112
08:58:53|0.0088358
08:58:54|0.0087911
08:58:55|0.0087911
08:58:56|0.0088239
08:58:57|0.0088239
08:58:58|0.0088239
08:58:59|0.0087912
08:59:00|0.0087912
08:59:01|0.0087912
08:59:02|0.0087912
08:59:03|0.0087912
08:59:04|0.0087912
08:59:05|0.0088117
08:59:06|0.0088116
08:59:07|0.0088116
08:59:08|0.0088118
08:59:09|0.0088118
08:59:11|0.0088114
08:59:11|0.0088114
08:59:12|0.0088114
08:59:13|0.00881
08:59:14|0.0088199
08:59:15|0.0088199
08:59:16|0.0088199
08:59:18|0.0088199
08:59:18|0.0088116
08:59:19|0.0088008
08:59:20|0.0087764
08:59:21|0.0088005
08:59:22|0.0088007
08:59:24|0.0087857
08:59:24|0.0087857
08:59:25|0.0087857
08:59:26|0.0087857
08:59:27|0.0087764
08:59:29|0.0087764
08:59:29|0.0087966
08:59:30|0.0087618
08:59:31|0.0087912
08:59:32|0.0087912
08:59:33|0.0087623
08:59:35|0.0087912
08:59:36|0.0087623
08:59:37|0.0087623
08:59:39|0.0087602
08:59:40|0.0087806
08:59:40|0.0087806
08:59:41|0.0087736
08:59:43|0.0087007
08:59:44|0.0087007
08:59:44|0.008759
08:59:45|0.0087166
08:59:47|0.0087065
08:59:48|0.0087065
08:59:48|0.0087065
08:59:50|0.0087345
08:59:50|0.0087345
08:59:51|0.0087345
08:59:52|0.0087345
08:59:54|0.0086927
08:59:55|0.0086927
08:59:56|0.0087153
08:59:57|0.0087153
08:59:58|0.0087153
08:59:59|0.0086928
09:00:00|0.0086752
09:00:01|0.0086699
09:00:02|0.0087051
09:00:03|0.0086816
09:00:04|0.0087015
09:00:05|0.0087345
09:00:06|0.0087022
09:00:07|0.0087041
09:00:08|0.008759
09:00:09|0.008759
09:00:10|0.0087623
09:00:10|0.0088
09:00:12|0.0088112
09:00:12|0.0088001
09:00:14|0.0088279
09:00:15|0.0088279
09:00:16|0.0088356
09:00:17|0.0088402
09:00:17|0.0088425
09:00:19|0.00885
09:00:20|0.0088622
09:00:20|0.0089
09:00:21|0.0088795
09:00:22|0.0089129
09:00:23|0.0089129
09:00:24|0.0089261
09:00:25|0.0089121
09:00:26|0.008916
09:00:27|0.0088864
09:00:29|0.0088864
09:00:30|0.0088864
09:00:30|0.0088996
09:00:31|0.0088996
09:00:33|0.0088886
09:00:34|0.0088886
09:00:35|0.0088886
09:00:36|0.0089129
09:00:38|0.0089299
09:00:39|0.0089006
09:00:40|0.0089295
09:00:41|0.0089301
09:00:42|0.0089352
09:00:43|0.0089563
09:00:44|0.0089563
09:00:45|0.008952
09:00:46|0.008952
09:00:48|0.008952
09:00:48|0.008952
09:00:49|0.008952
09:00:50|0.008952
09:00:51|0.0089361
09:00:52|0.0089642
09:00:53|0.008952
09:00:54|0.0089692
09:00:55|0.0089771
09:00:57|0.0089589
09:00:57|0.0089655
09:00:58|0.0089691
09:01:00|0.0089692
09:01:00|0.0089692
09:01:01|0.0089692
09:01:02|0.0089692
09:01:03|0.008959
09:01:04|0.0089589
09:01:05|0.0089589
09:01:07|0.0089589
09:01:07|0.008952
09:01:08|0.008952
09:01:09|0.0089352
09:01:11|0.0089553
09:01:11|0.0089049
09:01:13|0.0089456
09:01:14|0.0089129
09:01:15|0.0089129
09:01:16|0.0089493
09:01:17|0.0089493
09:01:18|0.0089354
09:01:19|0.0089354
09:01:20|0.0089419
09:01:21|0.0089376
09:01:22|0.0089376
09:01:23|0.0089376
09:01:23|0.0089376
09:01:25|0.0089375
09:01:26|0.0089375
09:01:27|0.0089463
09:01:28|0.0089419
09:01:29|0.008942
09:01:29|0.008942
09:01:30|0.008942
09:01:32|0.008942
09:01:32|0.0089599
09:01:34|0.0089606
09:01:35|0.0089421
09:01:36|0.0089421
09:01:37|0.0089421
09:01:38|0.0089429
09:01:40|0.0089429
09:01:40|0.00896
09:01:42|0.0089642
09:01:43|0.0089456
09:01:44|0.0089689
09:01:45|0.0089466
09:01:45|0.0089466
09:01:47|0.0089689
09:01:48|0.0089689
09:01:49|0.0089689
09:01:50|0.0089689
09:01:51|0.0089689
09:01:53|0.0089692
09:01:53|0.0089692
09:01:54|0.0089692
09:01:55|0.0089692
09:01:56|0.0089591
09:01:57|0.0089861
09:01:58|0.0089689
09:01:59|0.0089863
09:02:00|0.0089863
09:02:01|0.0089557
09:02:02|0.0089557
09:02:03|0.0089489
09:02:04|0.0089489
09:02:06|0.0089552
09:02:07|0.0089552
09:02:07|0.0089552
09:02:08|0.0089552
09:02:09|0.0089603
09:02:10|0.0089603
09:02:11|0.0089603
09:02:13|0.0089836
09:02:13|0.0089836
09:02:14|0.0089836
09:02:15|0.0089836
09:02:16|0.0089836
09:02:17|0.0089836
09:02:18|0.0089836
09:02:19|0.0089836
09:02:20|0.0089825
09:02:21|0.0089825
09:02:22|0.0089825
09:02:23|0.0089835
09:02:24|0.0089835
09:02:25|0.0089835
09:02:27|0.0089689
09:02:27|0.0090017
09:02:28|0.0090017
09:02:29|0.0090017
09:02:30|0.0090066
09:02:32|0.00901
09:02:32|0.00901
09:02:34|0.0090066
09:02:34|0.00901
09:02:36|0.00901
09:02:36|0.0090101
09:02:38|0.00901
09:02:39|0.0090122
09:02:41|0.0090122
09:02:42|0.0090017
09:02:42|0.0090376
09:02:44|0.0090376
09:02:45|0.0090031
09:02:46|0.0090369
09:02:47|0.0090376
09:02:48|0.0090122
09:02:49|0.0089908
09:02:51|0.0090388
09:02:51|0.0090388
09:02:52|0.0090663
09:02:53|0.00907
09:02:54|0.00907
09:02:55|0.009081
09:02:56|0.0090845
09:02:57|0.0090845
09:02:58|0.0090845
09:02:59|0.0090845
09:03:00|0.0090845
09:03:01|0.00907
09:03:02|0.0090845
09:03:03|0.009084
09:03:04|0.0090536
09:03:05|0.0089896
09:03:06|0.0090678
09:03:07|0.0090678
09:03:08|0.0090561
09:03:09|0.0090151
09:03:10|0.0090563
09:03:11|0.0090563
09:03:12|0.0090563
09:03:13|0.0090556
09:03:14|0.009056
09:03:15|0.00906
09:03:16|0.0090799
09:03:17|0.009065
09:03:18|0.0090558
09:03:19|0.0090808
09:03:20|0.0090902
09:03:21|0.0090999
09:03:22|0.0091008
09:03:23|0.0091023
09:03:24|0.0091229
09:03:25|0.0091295
09:03:26|0.009138
09:03:27|0.009155
09:03:28|0.0091676
09:03:29|0.0091724
09:03:30|0.0091404
09:03:31|0.0091466
09:03:32|0.0091714
09:03:33|0.0091714
09:03:34|0.0091711
09:03:35|0.0091724
09:03:36|0.0091724
09:03:37|0.0091712
09:03:39|0.009188
09:03:40|0.0091892
09:03:41|0.0092
09:03:42|0.0092
09:03:43|0.0092
09:03:44|0.009204
09:03:45|0.0091812
09:03:47|0.0091936
09:03:47|0.0091683
09:03:48|0.0091428
09:03:50|0.0091643
09:03:50|0.0091643
09:03:51|0.0091643
09:03:53|0.0091643
09:03:53|0.0091633
09:03:54|0.009152
09:03:56|0.0091519
09:03:57|0.0091133
09:03:58|0.0090789
09:03:58|0.0090959
09:03:59|0.0090559
09:04:01|0.0090559
09:04:02|0.0090558
09:04:03|0.0090559
09:04:03|0.0090831
09:04:05|0.0090831
09:04:06|0.0091177
09:04:07|0.0091177
09:04:08|0.0091143
09:04:09|0.0091428
09:04:09|0.009163
09:04:10|0.0091561
09:04:12|0.0091321
09:04:13|0.0091683
09:04:14|0.0091683
09:04:15|0.0091699
09:04:16|0.0091682
09:04:17|0.0091697
09:04:18|0.0091698
09:04:18|0.0091937
09:04:19|0.0091937
09:04:20|0.0091937
09:04:22|0.0092
09:04:23|0.0091766
09:04:24|0.0091767
09:04:24|0.0091767
09:04:26|0.0091997
09:04:27|0.0091776
09:04:28|0.0091586
09:04:29|0.0091661
09:04:29|0.0091776
09:04:31|0.0091963
09:04:32|0.0091567
09:04:33|0.0091937
09:04:34|0.0091937
09:04:35|0.0091675
09:04:36|0.0091675
09:04:37|0.0091685
09:04:38|0.0092
09:04:39|0.0092
09:04:40|0.0092
09:04:42|0.0092077
09:04:43|0.0092116
09:04:44|0.0091977
09:04:46|0.0092398
09:04:46|0.0092398
09:04:47|0.00923
09:04:48|0.0092424
09:04:50|0.009242
09:04:51|0.009242
09:04:52|0.0092427
09:04:53|0.00923
09:04:54|0.00923
09:04:54|0.00925
09:04:55|0.009261
09:04:57|0.009261
09:04:57|0.0092608
09:04:58|0.009261
09:04:59|0.009261
09:05:01|0.0092609
09:05:02|0.0092609
09:05:03|0.009261
09:05:04|0.00927
09:05:04|0.0092741
09:05:06|0.0092741
09:05:07|0.0092797
09:05:07|0.0092798
09:05:08|0.0092959
09:05:10|0.0093199
09:05:10|0.009333
09:05:11|0.0092968
09:05:12|0.009333
09:05:13|0.00935
09:05:15|0.00935
09:05:15|0.009353
09:05:16|0.009353
09:05:17|0.0093446
09:05:19|0.009353
09:05:20|0.0093529
09:05:20|0.0093699
09:05:21|0.0093724
09:05:22|0.0093792
09:05:23|0.0093827
09:05:24|0.0093793
09:05:25|0.0093793
09:05:26|0.0093793
09:05:27|0.0094
09:05:28|0.0094043
09:05:29|0.0094037
09:05:30|0.0094378
09:05:32|0.0093871
09:05:32|0.0093865
09:05:33|0.0094252
09:05:35|0.0094252
09:05:35|0.0094387
09:05:36|0.0093985
09:05:37|0.0093985
09:05:38|0.0094302
09:05:39|0.0094378
09:05:41|0.0094302
09:05:43|0.0094553
09:05:44|0.0094522
09:05:44|0.0094489
09:05:46|0.0094237
09:05:46|0.0094237
09:05:48|0.009452
09:05:49|0.0094519
09:05:50|0.0094519
09:05:51|0.0094222
09:05:52|0.0094371
09:05:53|0.0093982
09:05:54|0.0093979
09:05:55|0.0093793
09:05:56|0.0094224
09:05:57|0.0093793
09:05:58|0.0093997
09:05:59|0.0093979
09:06:00|0.0094
09:06:01|0.0094029
09:06:02|0.0093737
09:06:03|0.0093745
09:06:04|0.0093752
09:06:05|0.0093752
09:06:06|0.0093979
09:06:07|0.0093979
09:06:08|0.0094105
09:06:09|0.0094177
09:06:10|0.0094176
09:06:11|0.0094176
09:06:12|0.0094176
09:06:13|0.0094184
09:06:14|0.0094186
09:06:15|0.0094415
09:06:16|0.0094415
09:06:18|0.0094415
09:06:18|0.0094417
09:06:20|0.0094743
09:06:20|0.0094743
09:06:21|0.0094743
09:06:23|0.0094742
09:06:23|0.0094742
09:06:24|0.009474
09:06:25|0.009474
09:06:26|0.009478
09:06:27|0.0094779
09:06:28|0.009478
09:06:30|0.009478
09:06:30|0.0094744
09:06:31|0.0094744
09:06:32|0.0094743
09:06:33|0.009478
09:06:34|0.0094921
09:06:35|0.0094982
09:06:36|0.009479
09:06:37|0.0094981
09:06:38|0.0094981
09:06:39|0.0094981
09:06:40|0.0094793
09:06:42|0.00949
09:06:43|0.00949
09:06:44|0.0094801
09:06:45|0.009498
09:06:46|0.0095
09:06:48|0.009498
09:06:49|0.0094921
09:06:50|0.0094396
09:06:50|0.0093724
09:06:52|0.0092557
09:06:53|0.0092042
09:06:54|0.0093177
09:06:55|0.0092533
09:06:56|0.0093167
09:06:57|0.0093167
09:06:58|0.0092958
09:06:59|0.0093164
09:07:00|0.0092974
09:07:01|0.0092973
09:07:02|0.0092844
09:07:03|0.0093369
09:07:04|0.0092994
09:07:05|0.0093918
09:07:06|0.0093914
09:07:08|0.0093683
09:07:08|0.0093683
09:07:09|0.0093681
09:07:11|0.0093681
09:07:11|0.0093847
09:07:12|0.0093681
09:07:13|0.0093682
09:07:14|0.0093848
09:07:15|0.0093854
09:07:16|0.0093854
09:07:17|0.0093854
09:07:18|0.0093854
09:07:19|0.0093854
09:07:20|0.0093854
09:07:21|0.0094309
09:07:23|0.0094292
09:07:23|0.0093856
09:07:24|0.0093856
09:07:25|0.0093982
09:07:26|0.0093915
09:07:27|0.0093915
09:07:29|0.0093915
09:07:29|0.0093556
09:07:31|0.0093061
09:07:31|0.0093475
09:07:32|0.0093475
09:07:33|0.0093475
09:07:34|0.0093189
09:07:35|0.009319
09:07:36|0.009319
09:07:37|0.0093584
09:07:38|0.0093669
09:07:39|0.0093475
09:07:40|0.0093251
09:07:41|0.0093251
09:07:42|0.00936
09:07:44|0.0093852
09:07:45|0.0093852
09:07:46|0.0093852
09:07:47|0.0093852
09:07:48|0.0093915
09:07:49|0.0093915
09:07:50|0.0093979
09:07:51|0.0094306
09:07:53|0.0094489
09:07:53|0.009417
09:07:54|0.009473
09:07:55|0.0094744
09:07:56|0.0094571
09:07:57|0.0094621
09:07:58|0.0094868
09:07:59|0.0094999
09:08:00|0.0095201
09:08:01|0.0095459
09:08:02|0.0095561
09:08:03|0.009575
09:08:04|0.0095563
09:08:05|0.0095779
09:08:06|0.0095779
09:08:07|0.0095999
09:08:08|0.009602
09:08:09|0.009635
09:08:10|0.0096359
09:08:11|0.00964
09:08:12|0.0096321
09:08:13|0.0096733
09:08:14|0.0096447
09:08:15|0.0096748
09:08:16|0.0096823
09:08:17|0.0096823
09:08:18|0.0096456
09:08:19|0.0096654
09:08:20|0.0096684
09:08:21|0.0096689
09:08:22|0.0096686
09:08:24|0.0096686
09:08:25|0.0096184
09:08:26|0.0096154
09:08:27|0.0096154
09:08:28|0.0096352
09:08:28|0.0096
09:08:30|0.0095569
09:08:31|0.0095787
09:08:32|0.0095651
09:08:32|0.0095814
09:08:34|0.0095787
09:08:35|0.0095787
09:08:36|0.009557
09:08:37|0.0096011
09:08:38|0.0095569
09:08:39|0.0095569
09:08:40|0.0095755
09:08:41|0.0095567
09:08:41|0.0095678
09:08:43|0.0095569
09:08:44|0.009573
09:08:46|0.0095682
09:08:47|0.0095239
09:08:48|0.0095
09:08:49|0.0095178
09:08:50|0.0095148
09:08:51|0.0094634
09:08:52|0.0094347
09:08:53|0.0094347
09:08:54|0.0094626
09:08:55|0.0094627
09:08:56|0.0094403
09:08:57|0.0094997
09:08:58|0.0095
09:08:59|0.00955
09:09:00|0.0095551
09:09:01|0.0095561
09:09:02|0.0094999
09:09:03|0.0095178
09:09:04|0.0095474
09:09:05|0.0095547
09:09:06|0.0095547
09:09:07|0.00955
09:09:08|0.00955
09:09:09|0.0095561
09:09:10|0.0095561
09:09:11|0.0096061
09:09:12|0.0096221
09:09:13|0.009563
09:09:14|0.0096061
09:09:15|0.0096119
09:09:16|0.009624
09:09:17|0.009624
09:09:18|0.009624
09:09:19|0.009572
09:09:20|0.0096
09:09:21|0.0095546
09:09:22|0.0095178
09:09:23|0.0095046
09:09:24|0.0095333
09:09:25|0.0095259
09:09:26|0.0095259
09:09:27|0.0095
09:09:29|0.0095119
09:09:29|0.0094678
09:09:30|0.0094619
09:09:31|0.0095071
09:09:32|0.0094617
09:09:33|0.0094907
09:09:34|0.0094616
09:09:35|0.0094465
09:09:36|0.0094345
09:09:37|0.0094345
09:09:38|0.0094244
09:09:39|0.0094713
09:09:40|0.0094619
09:09:41|0.0094619
09:09:42|0.0094449
09:09:43|0.0094519
09:09:45|0.0094518
09:09:46|0.0094518
09:09:47|0.009485
09:09:48|0.0094843
09:09:49|0.0094517
09:09:51|0.0094902
09:09:51|0.0094982
09:09:53|0.0094982
09:09:54|0.0094639
09:09:54|0.0094518
09:09:56|0.0094896
09:09:57|0.0094772
09:09:58|0.0094519
09:09:59|0.0094895
09:09:59|0.0094895
09:10:01|0.0094882
09:10:02|0.0094882
09:10:03|0.0094883
09:10:04|0.0094638
09:10:05|0.0094981
09:10:05|0.0095
09:10:07|0.0095214
09:10:07|0.0095535
09:10:09|0.0095422
09:10:09|0.0095013
09:10:10|0.0095025
09:10:12|0.0095547
09:10:13|0.0095547
09:10:14|0.0095514
09:10:15|0.0095541
09:10:15|0.0095541
09:10:16|0.0095694
09:10:18|0.0095694
09:10:19|0.0095086
09:10:20|0.0095086
09:10:21|0.0095691
09:10:21|0.0095975
09:10:23|0.0095691
09:10:23|0.0095691
09:10:25|0.0095154
09:10:25|0.0095974
09:10:27|0.0095969
09:10:28|0.0095226
09:10:28|0.0095216
09:10:29|0.0095061
09:10:31|0.0095446
09:10:32|0.0095441
09:10:33|0.0094724
09:10:34|0.0095
09:10:35|0.0095448
09:10:36|0.0095664
09:10:36|0.0095664
09:10:37|0.0095557
09:10:39|0.0095557
09:10:39|0.0095557
09:10:40|0.0095556
09:10:41|0.009503
09:10:43|0.00954
09:10:43|0.0095
09:10:45|0.0094801
09:10:46|0.0095347
09:10:48|0.0095343
09:10:48|0.0094822
09:10:49|0.009534
09:10:50|0.009534
09:10:51|0.0094837
09:10:53|0.0095332
09:10:53|0.0095329
09:10:54|0.0095329
09:10:55|0.0095169
09:10:57|0.0094822
09:10:58|0.0094806
09:10:59|0.0094701
09:11:00|0.0094635
09:11:01|0.0094955
09:11:02|0.0094955
09:11:03|0.0094525
09:11:04|0.0094524
09:11:05|0.0094521
09:11:06|0.0094235
09:11:07|0.00939
09:11:08|0.0094474
09:11:09|0.0094289
09:11:10|0.0093991
09:11:11|0.009366
09:11:12|0.0093501
09:11:13|0.00935
09:11:14|0.0093679
09:11:15|0.0093215
09:11:16|0.0093215
09:11:17|0.0093219
09:11:18|0.0093219
09:11:19|0.0094
09:11:20|0.0093421
09:11:21|0.0093016
09:11:22|0.0093018
09:11:23|0.0093
09:11:24|0.0092974
09:11:25|0.0092726
09:11:26|0.0092256
09:11:27|0.009324
09:11:28|0.009324
09:11:29|0.009324
09:11:30|0.0092711
09:11:31|0.0092667
09:11:32|0.0092667
09:11:33|0.0092707
09:11:34|0.0093139
09:11:35|0.0092826
09:11:36|0.0092827
09:11:37|0.0093137
09:11:38|0.009324
09:11:39|0.0092814
09:11:40|0.0093239
09:11:41|0.0092853
09:11:42|0.009324
09:11:43|0.009297
09:11:44|0.0093019
09:11:45|0.0093418
09:11:46|0.009322
09:11:47|0.00935
09:11:49|0.0093999
09:11:49|0.0093999
09:11:51|0.0093995
09:11:51|0.0093603
09:11:53|0.0093318
09:11:54|0.0092776
09:11:55|0.0092776
09:11:56|0.0092776
09:11:57|0.0093407
09:11:58|0.009322
09:11:59|0.0092947
09:12:00|0.0093399
09:12:01|0.0093399
09:12:02|0.0093399
09:12:03|0.0093318
09:12:04|0.0093318
09:12:05|0.0093318
09:12:06|0.0093695
09:12:07|0.0093695
09:12:08|0.0093695
09:12:10|0.0093695
09:12:10|0.0093695
09:12:11|0.0093854
09:12:12|0.0093854
09:12:13|0.0093854
09:12:14|0.0093853
09:12:15|0.0093995
09:12:16|0.00937
09:12:17|0.00937
09:12:18|0.0093854
09:12:19|0.0093948
09:12:20|0.0094
09:12:21|0.0094
09:12:22|0.009437
09:12:23|0.0094226
09:12:24|0.0094531
09:12:25|0.009453
09:12:26|0.0094237
09:12:27|0.0094073
09:12:28|0.0094226
09:12:29|0.0094226
09:12:30|0.0094
09:12:31|0.0094233
09:12:32|0.0094233
09:12:34|0.0093999
09:12:34|0.0093999
09:12:35|0.0094233
09:12:36|0.0094226
09:12:37|0.0093999
09:12:38|0.0094195
09:12:39|0.0094195
09:12:40|0.009423
09:12:41|0.009423
09:12:42|0.00942
09:12:43|0.0094237
09:12:44|0.0094237
09:12:45|0.009402
09:12:46|0.009402
09:12:48|0.0094375
09:12:49|0.0094249
09:12:51|0.0094554
09:12:51|0.0094553
09:12:52|0.0094504
09:12:53|0.0094196
09:12:54|0.0094196
09:12:55|0.0094196
09:12:56|0.009966
09:12:57|0.009463
09:12:58|0.00944
09:12:59|0.0094258
09:13:00|0.0094237
09:13:01|0.0094235
09:13:02|0.0094527
09:13:03|0.0094526
09:13:04|0.0094526
09:13:05|0.0094526
09:13:06|0.0094526
09:13:07|0.0094526
09:13:08|0.0094526
09:13:09|0.0094526
09:13:10|0.0094525
09:13:11|0.0094536
09:13:12|0.0094536
09:13:13|0.0094807
09:13:14|0.0094807
09:13:15|0.0094507
09:13:16|0.0094507
09:13:17|0.0094507
09:13:18|0.0094537
09:13:19|0.0094537
09:13:20|0.0094537
09:13:21|0.0094507
09:13:22|0.0094258
09:13:23|0.0094196
09:13:24|0.0094196
09:13:25|0.0094196
09:13:26|0.0094196
09:13:27|0.0094464
09:13:28|0.0094464
09:13:29|0.0094209
09:13:30|0.009421
09:13:31|0.009421
09:13:32|0.009421
09:13:33|0.0094586
09:13:34|0.0094586
09:13:35|0.0094235
09:13:36|0.0094235
09:13:37|0.0094583
09:13:38|0.0094583
09:13:39|0.0094583
09:13:40|0.0094584
09:13:41|0.0094544
09:13:42|0.0094544
09:13:43|0.0094544
09:13:44|0.0094544
09:13:45|0.0094391
09:13:46|0.0094911
09:13:47|0.0094911
09:13:48|0.0095422
09:13:50|0.0094997
09:13:51|0.0094997
09:13:52|0.0095196
09:13:52|0.0095196
09:13:53|0.0095372
09:13:55|0.0094889
09:13:55|0.0095196
09:13:57|0.0095023
09:13:58|0.0095025
09:13:59|0.0095047
09:13:59|0.0095046
09:14:01|0.0094855
09:14:02|0.0094585
09:14:03|0.0094844
09:14:04|0.0094743
09:14:05|0.0094586
09:14:06|0.0094586
09:14:07|0.0094584
09:14:08|0.0094584
09:14:09|0.0094584
09:14:10|0.0094974
09:14:11|0.0094583
09:14:12|0.0094944
09:14:13|0.00945
09:14:14|0.0094196
09:14:15|0.0094428
09:14:16|0.0094328
09:14:17|0.0094328
09:14:18|0.00945
09:14:19|0.00945
09:14:20|0.0094329
09:14:21|0.0094432
09:14:22|0.0094432
09:14:23|0.0094429
09:14:24|0.0094429
09:14:25|0.0094429
09:14:26|0.0094582
09:14:27|0.0094582
09:14:28|0.0094431
09:14:29|0.0094432
09:14:30|0.0094583
09:14:31|0.0094583
09:14:32|0.0094583
09:14:33|0.0094584
09:14:34|0.00948
09:14:35|0.00948
09:14:36|0.00948
09:14:37|0.0094819
09:14:38|0.0094819
09:14:39|0.0094418
09:14:40|0.0094418
09:14:41|0.0094582
09:14:42|0.0094557
09:14:43|0.0094557
09:14:44|0.0094557
09:14:45|0.0094557
09:14:46|0.0094558
09:14:47|0.0094557
09:14:49|0.0094557
09:14:50|0.0094557
09:14:51|0.0094288
09:14:52|0.0094719
09:14:53|0.0094293
09:14:54|0.0094293
09:14:55|0.0094293
09:14:57|0.0094558
09:14:57|0.0094558
09:14:58|0.0094558
09:14:59|0.0094859
09:15:00|0.0094859
09:15:01|0.0094855
09:15:03|0.0095
09:15:04|0.009449
09:15:05|0.009449
09:15:06|0.0094964
09:15:07|0.0094964
09:15:08|0.0094943
09:15:09|0.0094943
09:15:09|0.0094859
09:15:11|0.0094859
09:15:11|0.0094859
09:15:13|0.0095047
09:15:13|0.0095047
09:15:14|0.00952
09:15:16|0.00952
09:15:17|0.00951
09:15:18|0.00955
09:15:18|0.00955
09:15:20|0.0095551
09:15:21|0.0095561
09:15:21|0.0095561
09:15:22|0.0095561
09:15:24|0.0095592
09:15:25|0.009564
09:15:26|0.0095943
09:15:27|0.0095842
09:15:27|0.0095846
09:15:29|0.0096321
09:15:30|0.0096039
09:15:30|0.0096321
09:15:32|0.0096322
09:15:33|0.0096322
09:15:33|0.0096618
09:15:35|0.0096483
09:15:35|0.0096937
09:15:37|0.0096934
09:15:38|0.0096934
09:15:38|0.0097
09:15:39|0.0096749
09:15:41|0.0097001
09:15:41|0.00974
09:15:43|0.0097079
09:15:44|0.0097396
09:15:45|0.0097397
09:15:46|0.0097091
09:15:47|0.0097091
09:15:47|0.0097396
09:15:49|0.0097396
09:15:49|0.009711
09:15:51|0.00975
09:15:53|0.0097669
09:15:54|0.0097669
09:15:55|0.0097907
09:15:56|0.0097907
09:15:57|0.0097906
09:15:58|0.0097905
09:15:58|0.0097905
09:16:00|0.0097905
09:16:01|0.0097282
09:16:02|0.0097649
09:16:04|0.0096734
09:16:04|0.0096297
09:16:06|0.0096296
09:16:06|0.0096043
09:16:08|0.0096618
09:16:08|0.0096088
09:16:10|0.0096095
09:16:10|0.0096618
09:16:11|0.0096375
09:16:12|0.0097136
09:16:13|0.0097477
09:16:15|0.0097475
09:16:15|0.0097059
09:16:17|0.0097472
09:16:18|0.0097472
09:16:18|0.0097472
09:16:20|0.0097626
09:16:20|0.0097474
09:16:21|0.0097051
09:16:22|0.0097051
09:16:24|0.0097051
09:16:25|0.0096871
09:16:26|0.0096871
09:16:27|0.0097241
09:16:28|0.0097427
09:16:29|0.0097427
09:16:30|0.0097607
09:16:31|0.0097607
09:16:32|0.0097607
09:16:33|0.0097511
09:16:34|0.0097514
09:16:35|0.0097514
09:16:36|0.0097514
09:16:37|0.0098141
09:16:38|0.0097783
09:16:39|0.0098199
09:16:40|0.0097786
09:16:41|0.0098345
09:16:42|0.0098345
09:16:43|0.0098496
09:16:44|0.00985
09:16:45|0.00985
09:16:46|0.00985
09:16:47|0.00985
09:16:48|0.00985
09:16:49|0.00985
09:16:50|0.0098201
09:16:51|0.0098756
09:16:53|0.0098431
09:16:54|0.009844
09:16:54|0.0098898
09:16:56|0.0098446
09:16:57|0.0098446
09:16:57|0.0098445
09:16:59|0.0098431
09:17:00|0.0098555
09:17:00|0.0098151
09:17:02|0.0097671
09:17:03|0.0098062
09:17:04|0.00975
09:17:05|0.0097522
09:17:06|0.0097458
09:17:07|0.0097457
09:17:08|0.0097457
09:17:09|0.0097458
09:17:10|0.0098
09:17:11|0.0098
09:17:12|0.0098
09:17:13|0.0098345
09:17:14|0.009798
09:17:15|0.0098345
09:17:16|0.0098843
09:17:16|0.0098314
09:17:18|0.0098573
09:17:19|0.0098573
09:17:20|0.0098573
09:17:21|0.0098
09:17:22|0.0098345
09:17:23|0.0097997
09:17:24|0.0097996
09:17:25|0.0097
09:17:26|0.0097996
09:17:26|0.0098169
09:17:27|0.0097683
09:17:29|0.0097682
09:17:30|0.0097999
09:17:31|0.0097648
09:17:31|0.0098082
09:17:33|0.0097647
09:17:34|0.0097647
09:17:35|0.0098349
09:17:36|0.0098349
09:17:37|0.0098112
09:17:38|0.0098173
09:17:39|0.0098174
09:17:39|0.0098175
09:17:41|0.0098
09:17:42|0.0098299
09:17:42|0.00983
09:17:43|0.0098016
09:17:44|0.0098016
09:17:46|0.0098446
09:17:46|0.00986
09:17:48|0.0098222
09:17:48|0.0098232
09:17:50|0.0098845
09:17:50|0.0098844
09:17:51|0.0098844
09:17:53|0.0098845
09:17:55|0.0098649
09:17:56|0.0099
09:17:57|0.0099
09:17:58|0.0099
09:17:59|0.0099
09:17:59|0.0098918
09:18:01|0.00989
09:18:01|0.0099001
09:18:03|0.0099219
09:18:04|0.0099219
09:18:05|0.0099102
09:18:06|0.0099103
09:18:07|0.0099103
09:18:08|0.0099522
09:18:08|0.0099659
09:18:10|0.0099659
09:18:11|0.0099187
09:18:12|0.0099659
09:18:13|0.0099523
09:18:13|0.009966
09:18:15|0.00998
09:18:15|0.00998
09:18:16|0.0099522
09:18:18|0.0099799
09:18:19|0.009953
09:18:20|0.0099799
09:18:21|0.0099799
09:18:22|0.0099799
09:18:23|0.0099298
09:18:24|0.0099298
09:18:25|0.0099298
09:18:26|0.0099
09:18:26|0.0098713
09:18:28|0.009865
09:18:29|0.0099153
09:18:29|0.0099103
09:18:30|0.0099
09:18:32|0.0099144
09:18:32|0.009865
09:18:34|0.0099021
09:18:35|0.0099022
09:18:36|0.0099146
09:18:37|0.0099146
09:18:38|0.0099146
09:18:39|0.0099146
09:18:39|0.0099177
09:18:41|0.00995
09:18:42|0.00995
09:18:43|0.0099789
09:18:44|0.0099789
09:18:44|0.0099813
09:18:46|0.0099812
09:18:46|0.0099796
09:18:47|0.0099796
09:18:48|0.0099789
09:18:50|0.0099789
09:18:50|0.0099552
09:18:52|0.0099552
09:18:52|0.0099795
09:18:54|0.0099831
09:18:56|0.0099829
09:18:57|0.0099829
09:18:57|0.0099522
09:18:58|0.0099806
09:19:00|0.0099806
09:19:01|0.0099806
09:19:01|0.0099806
09:19:02|0.0099806
09:19:03|0.0099522
09:19:04|0.0099146
09:19:05|0.00991
09:19:07|0.0099477
09:19:08|0.0099025
09:19:08|0.0099025
09:19:10|0.0099583
09:19:11|0.0099031
09:19:12|0.0099031
09:19:13|0.0099462
09:19:14|0.009946
09:19:15|0.009946
09:19:16|0.009946
09:19:17|0.009903
09:19:18|0.0099347
09:19:19|0.0099342
09:19:19|0.0098899
09:19:21|0.0098458
09:19:22|0.0098299
09:19:23|0.009814
09:19:24|0.0098
09:19:25|0.0097686
09:19:26|0.0098096
09:19:27|0.0097983
09:19:28|0.0099127
09:19:29|0.0098488
09:19:30|0.0098488
09:19:31|0.0099
09:19:32|0.0099025
09:19:33|0.0098675
09:19:34|0.00998
09:19:35|0.0099705
09:19:36|0.0099624
09:19:36|0.0099624
09:19:38|0.0099663
09:19:39|0.0099897
09:19:40|0.0099664
09:19:41|0.0099897
09:19:42|0.0099897
09:19:43|0.009949
09:19:44|0.0099605
09:19:45|0.0099601
09:19:46|0.0099579
09:19:47|0.0099444
09:19:48|0.00999
09:19:49|0.0099811
09:19:50|0.0099989
09:19:51|0.01
09:19:52|0.01
09:19:53|0.01
09:19:54|0.01
09:19:55|0.0100001
09:19:57|0.01005
09:19:58|0.01006
09:19:59|0.01008
09:20:00|0.0100874
09:20:01|0.0100919
09:20:02|0.010101
09:20:03|0.0101428
09:20:04|0.0101094
09:20:05|0.0101121
09:20:06|0.0101427
09:20:07|0.0101601
09:20:08|0.01016
09:20:09|0.0100889
09:20:10|0.0101612
09:20:11|0.0101606
09:20:12|0.0101607
09:20:13|0.0101607
09:20:14|0.0101396
09:20:15|0.0101275
09:20:16|0.0101232
09:20:17|0.01008
09:20:18|0.01008
09:20:19|0.01009
09:20:20|0.0100766
09:20:21|0.01
09:20:22|0.0100609
09:20:23|0.0100573
09:20:24|0.0100609
09:20:25|0.0100821
09:20:26|0.0100821
09:20:27|0.0101
09:20:28|0.0101426
09:20:29|0.0101122
09:20:30|0.0101016
09:20:31|0.0101154
09:20:32|0.01009
09:20:33|0.0101476
09:20:34|0.0101341
09:20:35|0.0101341
09:20:36|0.0101115
09:20:37|0.0101733
09:20:38|0.0101822
09:20:40|0.0102
09:20:40|0.01023
09:20:41|0.01023
09:20:42|0.0102047
09:20:43|0.0102774
09:20:44|0.0102266
09:20:45|0.0102508
09:20:46|0.0102508
09:20:47|0.0102507
09:20:48|0.0102893
09:20:49|0.0102099
09:20:50|0.0102705
09:20:51|0.0102705
09:20:52|0.0102921
09:20:53|0.0103451
09:20:54|0.0103554
09:20:56|0.0102705
09:20:57|0.0103554
09:20:58|0.0103555
09:20:59|0.0102739
09:21:00|0.0102713
09:21:01|0.0102061
09:21:03|0.0102252
09:21:03|0.0102242
09:21:04|0.0102509
09:21:06|0.0102958
09:21:07|0.0102959
09:21:08|0.0103
09:21:09|0.0103327
09:21:10|0.0103553
09:21:11|0.0103553
09:21:12|0.0103712
09:21:13|0.010351
09:21:14|0.0103775
09:21:15|0.0104
09:21:16|0.0103718
09:21:17|0.0103725
09:21:18|0.0103999
09:21:19|0.0103776
09:21:20|0.0103773
09:21:21|0.010331
09:21:22|0.0102895
09:21:23|0.0102965
09:21:24|0.0103728
09:21:25|0.0103728
09:21:26|0.0103728
09:21:27|0.0104
09:21:28|0.0104
09:21:29|0.0104513
09:21:31|0.0103854
09:21:31|0.0103854
09:21:32|0.0103473
09:21:33|0.0104229
09:21:34|0.0104066
09:21:35|0.0103001
09:21:36|0.0103492
09:21:37|0.0103483
09:21:38|0.0103483
09:21:39|0.0103861
09:21:40|0.0104105
09:21:41|0.0104303
09:21:42|0.0104408
09:21:43|0.0104408
09:21:44|0.0104408
09:21:45|0.0104111
09:21:46|0.0104423
09:21:47|0.0104352
09:21:48|0.0104294
09:21:49|0.0104145
09:21:50|0.0103851
09:21:51|0.0103563
09:21:52|0.0104194
09:21:53|0.0104194
09:21:54|0.0104112
09:21:55|0.0104423
09:21:57|0.0104194
09:21:58|0.0104196
09:21:59|0.0104513
09:22:00|0.0104599
09:22:01|0.0104599
09:22:02|0.0104514
09:22:03|0.0104514
09:22:04|0.0104899
09:22:05|0.0104223
09:22:06|0.0104599
09:22:07|0.0104892
09:22:08|0.01049
09:22:09|0.0104948
09:22:10|0.0104999
09:22:11|0.0105076
09:22:12|0.0105096
09:22:13|0.0104941
09:22:14|0.0105096
09:22:15|0.01051
09:22:16|0.0104951
09:22:17|0.0104951
09:22:18|0.0105099
09:22:19|0.0104534
09:22:20|0.0104514
09:22:21|0.0104996
09:22:22|0.010451
09:22:23|0.0104509
09:22:25|0.0104198
09:22:25|0.01045
09:22:26|0.0104199
09:22:27|0.0104989
09:22:28|0.0104985
09:22:29|0.01045
09:22:30|0.0104504
09:22:31|0.0104987
09:22:32|0.01049
09:22:33|0.01049
09:22:34|0.01049
09:22:35|0.0104987
09:22:36|0.0104987
09:22:38|0.0105
09:22:38|0.0104601
09:22:39|0.0105499
09:22:40|0.010501
09:22:41|0.0105499
09:22:43|0.01055
09:22:43|0.0105522
09:22:44|0.0105555
09:22:45|0.0105606
09:22:46|0.0105606
09:22:47|0.010573
09:22:48|0.0105428
09:22:49|0.0106
09:22:50|0.0105497
09:22:51|0.0106
09:22:52|0.0105643
09:22:53|0.0105999
09:22:54|0.0105999
09:22:55|0.0106
09:22:56|0.0106121
09:22:57|0.0106122
09:22:59|0.0106002
09:23:00|0.010644
09:23:01|0.010644
09:23:02|0.010644
09:23:03|0.010649
09:23:05|0.0106488
09:23:05|0.010645
09:23:06|0.0106486
09:23:07|0.0106122
09:23:08|0.0106486
09:23:09|0.010644
09:23:10|0.0106504
09:23:11|0.010644
09:23:12|0.010644
09:23:13|0.0106999
09:23:15|0.0106936
09:23:15|0.0106936
09:23:16|0.0106935
09:23:18|0.0106674
09:23:18|0.0107
09:23:19|0.0107
09:23:20|0.0106935
09:23:21|0.0106995
09:23:23|0.0107
09:23:23|0.0107
09:23:24|0.0106999
09:23:25|0.0106998
09:23:27|0.0106997
09:23:28|0.0106995
09:23:28|0.0106998
09:23:29|0.0106997
09:23:31|0.0106686
09:23:31|0.0106663
09:23:33|0.0106502
09:23:33|0.0106398
09:23:34|0.0105837
09:23:35|0.010584
09:23:36|0.0105985
09:23:37|0.0106272
09:23:39|0.010573
09:23:40|0.0105893
09:23:41|0.0105522
09:23:41|0.0105346
09:23:42|0.0104419
09:23:43|0.0104353
09:23:44|0.0101786
09:23:45|0.0102828
09:23:46|0.0101281
09:23:47|0.0101282
09:23:48|0.0102713
09:23:49|0.0101286
09:23:50|0.0101829
09:23:51|0.0102228
09:23:52|0.0101618
09:23:53|0.010262
09:23:54|0.0102829
09:23:55|0.0103
09:23:56|0.0103499
09:23:57|0.010279
09:23:59|0.010372
09:24:00|0.0103721
09:24:01|0.0104576
09:24:02|0.0103553
09:24:04|0.0103537
09:24:04|0.0103204
09:24:05|0.0102589
09:24:06|0.0102591
09:24:07|0.0102012
09:24:08|0.0102198
09:24:09|0.0102199
09:24:10|0.0101897
09:24:11|0.0101897
09:24:12|0.010102
09:24:13|0.0100108
09:24:14|0.0101416
09:24:15|0.0101413
09:24:16|0.0101411
09:24:17|0.0101881
09:24:18|0.0101038
09:24:19|0.0101061
09:24:20|0.0101334
09:24:21|0.0101882
09:24:22|0.0101893
09:24:23|0.0101631
09:24:24|0.0101631
09:24:25|0.0102228
09:24:26|0.0101561
09:24:27|0.0102044
09:24:28|0.0101881
09:24:29|0.0101868
09:24:31|0.0101744
09:24:32|0.0101394
09:24:32|0.0100783
09:24:33|0.0101227
09:24:34|0.0101105
09:24:35|0.0100322
09:24:36|0.0100682
09:24:37|0.01
09:24:38|0.01
09:24:39|0.0099999
09:24:41|0.0099821
09:24:41|0.0099644
09:24:42|0.0098567
09:24:43|0.0098777
09:24:44|0.0099115
09:24:45|0.0099116
09:24:46|0.0099321
09:24:47|0.0099549
09:24:48|0.0098985
09:24:49|0.0099114
09:24:50|0.00995
09:24:51|0.0099625
09:24:52|0.0098999
09:24:53|0.0099571
09:24:54|0.0099998
09:24:55|0.0099439
09:24:56|0.01
09:24:57|0.0100102
09:24:58|0.0099688
09:25:00|0.0099751
09:25:01|0.0100279
09:25:02|0.0100092
09:25:04|0.0100746
09:25:05|0.0100549
09:25:06|0.0099999
09:25:06|0.0099999
09:25:08|0.01
09:25:09|0.009955
09:25:10|0.01
09:25:11|0.0100093
09:25:11|0.0099999
09:25:13|0.0100162
09:25:14|0.0100289
09:25:15|0.0100786
09:25:16|0.0100784
09:25:17|0.0100784
09:25:18|0.0100825
09:25:19|0.010141
09:25:20|0.0100961
09:25:21|0.0101824
09:25:22|0.0101915
09:25:23|0.0102179
09:25:24|0.010218
09:25:25|0.0102299
09:25:26|0.0102676
09:25:27|0.0102045
09:25:28|0.0101296
09:25:29|0.0101296
09:25:30|0.0101296
09:25:31|0.010192
09:25:32|0.0101916
09:25:33|0.0101913
09:25:34|0.0101911
09:25:35|0.0100952
09:25:36|0.0101415
09:25:37|0.0101412
09:25:38|0.0101409
09:25:39|0.0101408
09:25:40|0.0101408
09:25:42|0.0101283
09:25:42|0.0101214
09:25:43|0.0101285
09:25:44|0.0101396
09:25:45|0.0101394
09:25:46|0.0101394
09:25:47|0.0100652
09:25:49|0.0101109
09:25:50|0.010115
09:25:51|0.0101537
09:25:52|0.01008
09:25:53|0.010092
09:25:54|0.0100919
09:25:55|0.0100919
09:25:55|0.0100919
09:25:56|0.010192
09:25:57|0.0101849
09:25:59|0.0101219
09:25:59|0.0101216
09:26:01|0.0101794
09:26:02|0.0101792
09:26:04|0.0100921
09:26:04|0.0101606
09:26:05|0.0101
09:26:06|0.0101
09:26:07|0.0101195
09:26:09|0.0101195
09:26:09|0.0101297
09:26:11|0.01013
09:26:12|0.01013
09:26:12|0.01013
09:26:14|0.0101003
09:26:14|0.0101395
09:26:16|0.0101214
09:26:17|0.0101849
09:26:18|0.010192
09:26:19|0.0102036
09:26:20|0.0101838
09:26:21|0.0103
09:26:22|0.0102656
09:26:23|0.0102981
09:26:24|0.0102344
09:26:25|0.0102342
09:26:26|0.010266
09:26:27|0.010266
09:26:28|0.0101849
09:26:29|0.0101833
09:26:30|0.010168
09:26:31|0.01022
09:26:33|0.0102232
09:26:34|0.0102232
09:26:34|0.0102232
09:26:35|0.0102232
09:26:36|0.0102232
09:26:37|0.0101964
09:26:38|0.0101964
09:26:39|0.0102199
09:26:40|0.0102233
09:26:42|0.010176
09:26:42|0.0101418
09:26:43|0.0101605
09:26:44|0.0101602
09:26:45|0.0101597
09:26:46|0.0101557
09:26:47|0.0101557
09:26:49|0.0101873
09:26:49|0.0101599
09:26:50|0.010181
09:26:51|0.010188
09:26:52|0.0101802
09:26:53|0.0101552
09:26:54|0.0101
09:26:56|0.0101222
09:26:56|0.0101058
09:26:57|0.010122
09:26:58|0.010122
09:26:59|0.010122
09:27:00|0.010122
09:27:02|0.010122
09:27:03|0.0101178
09:27:04|0.0100228
09:27:05|0.0099754
09:27:06|0.0099721
09:27:07|0.0099433
09:27:08|0.0098543
09:27:10|0.0097631
09:27:10|0.0098694
09:27:11|0.0098692
09:27:13|0.00976
09:27:13|0.0097855
09:27:14|0.0098682
09:27:16|0.0098123
09:27:16|0.0098682
09:27:18|0.0099036
09:27:19|0.0098861
09:27:19|0.0098776
09:27:20|0.0098861
09:27:21|0.0099219
09:27:22|0.0099219
09:27:23|0.0099268
09:27:25|0.0099853
09:27:26|0.0099091
09:27:26|0.0099102
09:27:27|0.0099092
09:27:29|0.0099081
09:27:30|0.009991
09:27:30|0.0098906
09:27:31|0.009868
09:27:33|0.0099354
09:27:33|0.0099353
09:27:35|0.0099352
09:27:36|0.0099005
09:27:37|0.0098952
09:27:38|0.0098952
09:27:38|0.0099
09:27:40|0.0098801
09:27:41|0.0098801
09:27:42|0.0099337
09:27:43|0.0099353
09:27:44|0.0098926
09:27:45|0.0099307
09:27:46|0.0099307
09:27:46|0.0099393
09:27:48|0.0099314
09:27:48|0.0099319
09:27:50|0.0099319
09:27:51|0.01
09:27:52|0.0100102
09:27:53|0.0099888
09:27:54|0.0099888
09:27:54|0.0099895
09:27:56|0.0100102
09:27:56|0.0100002
09:27:58|0.0099393
09:27:59|0.0099353
09:28:00|0.0099041
09:28:00|0.0099041
09:28:02|0.0099041
09:28:03|0.009953
09:28:05|0.0099013
09:28:05|0.0099449
09:28:06|0.0099448
09:28:08|0.0099448
09:28:09|0.0098956
09:28:09|0.0099309
09:28:10|0.0099259
09:28:11|0.0098838
09:28:13|0.0098762
09:28:13|0.0098992
09:28:14|0.0099004
09:28:16|0.0099004
09:28:16|0.0098663
09:28:18|0.0098663
09:28:18|0.0099013
09:28:19|0.009866
09:28:20|0.009866
09:28:21|0.0098998
09:28:23|0.0099041
09:28:24|0.0098807
09:28:24|0.0098799
09:28:25|0.0099013
09:28:26|0.0098564
09:28:28|0.0098666
09:28:29|0.0098754
09:28:30|0.0098582
09:28:31|0.0098
09:28:31|0.0098441
09:28:32|0.0098001
09:28:34|0.0098001
09:28:35|0.0098
09:28:36|0.0098005
09:28:36|0.0098005
09:28:38|0.0098352
09:28:38|0.0098016
09:28:39|0.00985
09:28:41|0.0098352
09:28:42|0.0098707
09:28:43|0.0098125
09:28:43|0.0098134
09:28:44|0.0098665
09:28:46|0.0098666
09:28:47|0.0098304
09:28:47|0.0098666
09:28:49|0.0098504
09:28:49|0.0098504
09:28:51|0.0098509
09:28:52|0.0098974
09:28:52|0.0098969
09:28:54|0.0098969
09:28:55|0.0098969
09:28:55|0.0098666
09:28:56|0.0098998
09:28:58|0.0099314
09:28:58|0.0099113
09:28:59|0.0099744
09:29:00|0.0099174
09:29:02|0.0099179
09:29:02|0.0099249
09:29:04|0.0099347
09:29:05|0.0099356
09:29:07|0.0099418
09:29:08|0.0099423
09:29:09|0.0099761
09:29:09|0.0099761
09:29:10|0.0099299
09:29:12|0.0099298
09:29:13|0.0099298
09:29:14|0.0099299
09:29:14|0.0098998
09:29:15|0.0099455
09:29:16|0.0099456
09:29:17|0.0099616
09:29:18|0.0099616
09:29:19|0.0099724
09:29:20|0.0099724
09:29:21|0.0099762
09:29:22|0.0099762
09:29:24|0.009962
09:29:24|0.009976
09:29:26|0.009947
09:29:27|0.0099762
09:29:27|0.0100045
09:29:28|0.0100045
09:29:30|0.01003
09:29:30|0.01003
09:29:31|0.0100101
09:29:32|0.0100797
09:29:33|0.0100297
09:29:35|0.0100749
09:29:35|0.0100749
09:29:36|0.0100868
09:29:38|0.0101
09:29:38|0.0100992
09:29:39|0.0101166
09:29:40|0.010076
09:29:41|0.0100761
09:29:42|0.0100674
09:29:43|0.0100674
09:29:44|0.0100494
09:29:46|0.0100758
09:29:46|0.0100867
09:29:47|0.0100867
09:29:48|0.0100294
09:29:50|0.0100746
09:29:51|0.0100862
09:29:52|0.0100862
09:29:53|0.0100305
09:29:54|0.0100305
09:29:54|0.0100334
09:29:56|0.0100868
09:29:57|0.0100868
09:29:59|0.0100555
09:29:59|0.0100559
09:30:00|0.0100368
09:30:01|0.0100368
09:30:02|0.0100761
09:30:03|0.0101
09:30:05|0.0100913
09:30:06|0.0101009
09:30:06|0.0101009
09:30:08|0.0101036
09:30:09|0.010135
09:30:10|0.0101279
09:30:11|0.0101772
09:30:12|0.0101772
09:30:14|0.0102584
09:30:15|0.0102585
09:30:15|0.0102545
09:30:16|0.0102225
09:30:17|0.010249
09:30:18|0.0102021
09:30:19|0.0102682
09:30:20|0.0102682
09:30:21|0.0102866
09:30:22|0.0102224
09:30:23|0.0102545
09:30:24|0.0102867
09:30:26|0.010252
09:30:26|0.010252
09:30:27|0.0102965
09:30:28|0.0102965
09:30:29|0.0102965
09:30:30|0.0103
09:30:31|0.0103
09:30:32|0.0103157
09:30:34|0.0102988
09:30:34|0.0102988
09:30:35|0.0103157
09:30:36|0.0103592
09:30:37|0.0103711
09:30:39|0.0103711
09:30:39|0.0103711
09:30:40|0.0103712
09:30:41|0.0103388
09:30:42|0.0104052
09:30:43|0.0104
09:30:44|0.0104185
09:30:45|0.0104218
09:30:46|0.0104
09:30:47|0.0104163
09:30:48|0.0104163
09:30:49|0.0104163
09:30:50|0.0104163
09:30:51|0.0104163
09:30:52|0.0104163
09:30:53|0.0104217
09:30:54|0.0104164
09:30:55|0.0104219
09:30:56|0.0104686
09:30:57|0.01043
09:30:58|0.0104595
09:30:59|0.0104219
09:31:00|0.0103613
09:31:01|0.0103687
09:31:02|0.0101833
09:31:03|0.0101995
09:31:04|0.0102446
09:31:06|0.0101517
09:31:07|0.0102253
09:31:08|0.0102115
09:31:10|0.0102249
09:31:10|0.0102249
09:31:12|0.0102044
09:31:12|0.010204
09:31:14|0.010154
09:31:15|0.0102037
09:31:16|0.0102039
09:31:17|0.0102253
09:31:18|0.0102253
09:31:19|0.0102132
09:31:19|0.0102132
09:31:20|0.0102143
09:31:21|0.0102519
09:31:22|0.0101995
09:31:23|0.0101783
09:31:25|0.0101921
09:31:26|0.0102068
09:31:26|0.0101818
09:31:27|0.0101679
09:31:29|0.0102135
09:31:30|0.0102149
09:31:31|0.0102149
09:31:32|0.0102132
09:31:32|0.0101819
09:31:34|0.0101819
09:31:35|0.0101819
09:31:35|0.0102183
09:31:36|0.0102601
09:31:37|0.0102718
09:31:38|0.0102016
09:31:39|0.0102225
09:31:40|0.0102
09:31:41|0.0101973
09:31:42|0.0101906
09:31:43|0.01015
09:31:44|0.0101285
09:31:45|0.0100783
09:31:46|0.0099339
09:31:47|0.0099081
09:31:48|0.00985
09:31:49|0.0099366
09:31:50|0.009911
09:31:51|0.0099106
09:31:52|0.0099319
09:31:53|0.0100249
09:31:54|0.0099893
09:31:55|0.0099563
09:31:56|0.0099565
09:31:58|0.009986
09:31:58|0.0100096
09:31:59|0.0100096
09:32:01|0.009986
09:32:01|0.009943
09:32:02|0.009996
09:32:04|0.0099568
09:32:04|0.0099081
09:32:06|0.009884
09:32:07|0.0099491
09:32:09|0.0099138
09:32:09|0.0099138
09:32:10|0.009943
09:32:11|0.0099568
09:32:12|0.0099503
09:32:13|0.0099503
09:32:14|0.0099916
09:32:15|0.0099916
09:32:16|0.009943
09:32:18|0.0099698
09:32:19|0.0099698
09:32:19|0.0099896
09:32:20|0.0099896
09:32:22|0.0099896
09:32:22|0.0099916
09:32:23|0.0100249
09:32:24|0.0100285
09:32:26|0.0100674
09:32:26|0.0100781
09:32:28|0.01003
09:32:28|0.0100781
09:32:29|0.010025
09:32:31|0.0100125
09:32:32|0.0100102
09:32:32|0.01
09:32:33|0.0099568
09:32:34|0.0100038
09:32:36|0.0100038
09:32:36|0.0099896
09:32:38|0.0099432
09:32:38|0.0099736
09:32:40|0.0099093
09:32:40|0.0099468
09:32:41|0.0098873
09:32:42|0.0098965
09:32:43|0.009865
09:32:44|0.0098965
09:32:46|0.0098594
09:32:47|0.0099468
09:32:47|0.0099225
09:32:49|0.0099225
09:32:49|0.0099225
09:32:50|0.0099199
09:32:52|0.0099535
09:32:53|0.0099535
09:32:53|0.0099486
09:32:54|0.009901
09:32:55|0.009901
09:32:56|0.009901
09:32:57|0.0099627
09:32:58|0.0099996
09:32:59|0.0099627
09:33:00|0.0099627
09:33:01|0.0099974
09:33:02|0.0099456
09:33:03|0.0099568
09:33:04|0.0099145
09:33:05|0.0099145
09:33:06|0.0099145
09:33:08|0.009959
09:33:09|0.0099157
09:33:10|0.0099157
09:33:11|0.0099579
09:33:12|0.0099579
09:33:14|0.009918
09:33:14|0.009901
09:33:16|0.0099552
09:33:16|0.0099306
09:33:17|0.0099157
09:33:18|0.0099157
09:33:20|0.0099452
09:33:20|0.0098774
09:33:21|0.0098999
09:33:22|0.00987
09:33:24|0.00985
09:33:25|0.0098431
09:33:31|0.0097341
09:33:31|0.0097021
09:33:32|0.0097146
09:33:33|0.0097146
09:33:34|0.0096906
09:33:35|0.0097277
09:33:36|0.0096736
09:33:37|0.0096417
09:33:38|0.009631
09:33:39|0.0096769
09:33:40|0.009631
09:33:41|0.0096298
09:33:42|0.0096734
09:33:43|0.0096
09:33:44|0.0096121
09:33:45|0.0095404
09:33:46|0.0095444
09:33:47|0.009541
09:33:48|0.009516
09:33:49|0.0095946
09:33:50|0.0095947
09:33:51|0.009631
09:33:52|0.0096417
09:33:53|0.0096417
09:33:54|0.0096618
09:33:55|0.00962
09:33:56|0.0096229
09:33:57|0.0096229
09:33:58|0.0096197
09:33:59|0.0096196
09:34:00|0.0096216
09:34:01|0.0096197
09:34:02|0.0095648
09:34:03|0.0096105
09:34:04|0.009631
09:34:05|0.0097
09:34:06|0.0096764
09:34:07|0.0096764
09:34:09|0.0096874
09:34:10|0.0097476
09:34:11|0.0097477
09:34:12|0.0097737
09:34:13|0.0097868
09:34:14|0.0097679
09:34:15|0.0097868
09:34:16|0.0097627
09:34:18|0.0097615
09:34:18|0.0097592
09:34:19|0.0097573
09:34:20|0.0097868
09:34:21|0.0097501
09:34:22|0.009774
09:34:23|0.0097501
09:34:24|0.0097511
09:34:25|0.0097513
09:34:26|0.0097917
09:34:27|0.0097275
09:34:28|0.0097084
09:34:29|0.0096784
09:34:30|0.0096618
09:34:31|0.0097175
09:34:32|0.009652
09:34:34|0.0096417
09:34:34|0.0096001
09:34:35|0.0096002
09:34:36|0.0096002
09:34:37|0.0096519
09:34:38|0.0096987
09:34:39|0.0096008
09:34:40|0.0096981
09:34:41|0.0096001
09:34:42|0.00959
09:34:43|0.0095601
09:34:44|0.0096009
09:34:46|0.0096009
09:34:46|0.0096009
09:34:47|0.0096009
09:34:48|0.009612
09:34:49|0.009612
09:34:50|0.0096155
09:34:51|0.0096163
09:34:52|0.0096798
09:34:53|0.0096752
09:34:54|0.0096962
09:34:55|0.0096911
09:34:56|0.0096911
09:34:57|0.0097253
09:34:58|0.0097235
09:34:59|0.0097069
09:35:00|0.009707
09:35:02|0.009765
09:35:03|0.0097648
09:35:03|0.0097648
09:35:04|0.0097245
09:35:06|0.00974
09:35:07|0.0097467
09:35:07|0.0097468
09:35:09|0.0097543
09:35:09|0.0097545
09:35:11|0.0097641
09:35:12|0.0097242
09:35:13|0.0097084
09:35:14|0.0096973
09:35:16|0.009717
09:35:17|0.0096734
09:35:17|0.0097016
09:35:19|0.0096666
09:35:19|0.0096915
09:35:21|0.0096915
09:35:22|0.0096856
09:35:23|0.0096199
09:35:24|0.0096821
09:35:25|0.0096205
09:35:26|0.0096205
09:35:26|0.0096737
09:35:28|0.0096812
09:35:28|0.0096916
09:35:30|0.0096916
09:35:31|0.0096008
09:35:32|0.0096533
09:35:33|0.00962
09:35:34|0.0096442
09:35:35|0.009601
09:35:35|0.009601
09:35:37|0.0096008
09:35:38|0.0096008
09:35:39|0.0096008
09:35:40|0.0096426
09:35:40|0.0096008
09:35:41|0.0096421
09:35:43|0.0096422
09:35:43|0.0096351
09:35:45|0.0097027
09:35:46|0.0097027
09:35:47|0.0097274
09:35:47|0.0096826
09:35:49|0.0097272
09:35:50|0.009683
09:35:50|0.009683
09:35:52|0.009683
09:35:52|0.0096978
09:35:54|0.0097285
09:35:54|0.0097274
09:35:56|0.0097471
09:35:57|0.0097471
09:35:58|0.0097475
09:35:58|0.00975
09:36:00|0.0097281
09:36:01|0.0097017
09:36:02|0.0096803
09:36:02|0.0096567
09:36:04|0.0096563
09:36:04|0.0096599
09:36:06|0.0096645
09:36:06|0.0096546
09:36:08|0.0096545
09:36:08|0.0096307
09:36:09|0.0096893
09:36:11|0.0096274
09:36:13|0.0097027
09:36:14|0.0097025
09:36:15|0.0097025
09:36:16|0.009655
09:36:17|0.0097018
09:36:18|0.0097018
09:36:19|0.0097018
09:36:21|0.0096584
09:36:21|0.0097025
09:36:22|0.0097025
09:36:23|0.0097025
09:36:25|0.0097027
09:36:26|0.0097027
09:36:26|0.0097032
09:36:28|0.0097032
09:36:28|0.0097032
09:36:30|0.0097
09:36:30|0.0097025
09:36:31|0.009655
09:36:32|0.0096553
09:36:34|0.0096902
09:36:35|0.0096902
09:36:36|0.0097032
09:36:38|0.0096927
09:36:38|0.0096927
09:36:39|0.0096506
09:36:41|0.0096882
09:36:41|0.00966
09:36:42|0.0096761
09:36:43|0.0096735
09:36:44|0.0096461
09:36:45|0.0096546
09:36:46|0.0096649
09:36:47|0.0096084
09:36:48|0.0096647
09:36:49|0.0096645
09:36:50|0.0096645
09:36:51|0.0096645
09:36:52|0.0096645
09:36:53|0.0097027
09:36:54|0.0097027
09:36:55|0.0097027
09:36:56|0.00964
09:36:57|0.0096647
09:36:58|0.0096877
09:36:59|0.0096412
09:37:00|0.0096412
09:37:01|0.0096412
09:37:02|0.0096412
09:37:03|0.0096865
09:37:04|0.0096865
09:37:05|0.0096865
09:37:06|0.0096865
09:37:07|0.0096878
09:37:08|0.0096878
09:37:09|0.0096878
09:37:10|0.0096634
09:37:12|0.0096878
09:37:12|0.0096878
09:37:14|0.0096872
09:37:15|0.0096871
09:37:16|0.0096871
09:37:17|0.0096871
09:37:18|0.0096412
09:37:19|0.0096412
09:37:19|0.009628
09:37:21|0.0096009
09:37:22|0.00962
09:37:22|0.00962
09:37:24|0.0096274
09:37:25|0.0096274
09:37:26|0.0096699
09:37:27|0.0096698
09:37:28|0.0096697
09:37:29|0.0096697
09:37:29|0.0096697
09:37:31|0.0096131
09:37:32|0.0096131
09:37:33|0.0096131
09:37:34|0.0096131
09:37:35|0.009688
09:37:35|0.0097278
09:37:37|0.0097278
09:37:38|0.0097444
09:37:39|0.0097477
09:37:40|0.0097477
09:37:41|0.0097167
09:37:42|0.0097167
09:37:43|0.0096801
09:37:44|0.0096697
09:37:45|0.0096697
09:37:46|0.0096988
09:37:47|0.0096988
09:37:48|0.0096988
09:37:49|0.0096787
09:37:50|0.0096787
09:37:51|0.0096787
09:37:52|0.009687
09:37:53|0.0096868
09:37:54|0.0096868
09:37:55|0.0096868
09:37:56|0.0096873
09:37:57|0.0096872
09:37:58|0.0097177
09:37:59|0.0096801
09:38:00|0.0097117
09:38:01|0.0097218
09:38:02|0.0097331
09:38:03|0.009747
09:38:04|0.00975
09:38:05|0.0097617
09:38:07|0.0097816
09:38:07|0.0097908
09:38:08|0.0098287
09:38:09|0.0098287
09:38:10|0.0098284
09:38:11|0.0098286
09:38:13|0.0098286
09:38:14|0.0098069
09:38:16|0.0098343
09:38:17|0.0098343
09:38:18|0.0098343
09:38:18|0.0098555
09:38:19|0.0098668
09:38:21|0.0098758
09:38:21|0.0099081
09:38:22|0.0099081
09:38:23|0.0098926
09:38:24|0.0098999
09:38:26|0.0098999
09:38:27|0.0099
09:38:27|0.0098758
09:38:28|0.0098999
09:38:29|0.0098257
09:38:30|0.0098894
09:38:31|0.0098668
09:38:32|0.0098275
09:38:34|0.009825
09:38:34|0.0098072
09:38:35|0.0098663
09:38:37|0.0098664
09:38:38|0.009835
09:38:39|0.009835
09:38:39|0.009835
09:38:40|0.0099
09:38:41|0.0099
09:38:42|0.0099
09:38:43|0.0099219
09:38:44|0.0099001
09:38:46|0.0099001
09:38:46|0.0099
09:38:47|0.0099216
09:38:48|0.0098807
09:38:49|0.0099
09:38:50|0.0099059
09:38:51|0.0098559
09:38:52|0.0098501
09:38:53|0.0098501
09:38:54|0.00985
09:38:56|0.0098665
09:38:57|0.0098743
09:38:58|0.00985
09:38:58|0.0098665
09:39:00|0.0098702
09:39:00|0.0098501
09:39:02|0.0098344
09:39:03|0.0098344
09:39:04|0.0098
09:39:04|0.0098143
09:39:06|0.0097908
09:39:07|0.00972
09:39:07|0.00972
09:39:09|0.0097703
09:39:10|0.0097701
09:39:11|0.0097084
09:39:11|0.0097
09:39:12|0.0096412
09:39:14|0.0097109
09:39:15|0.0097143
09:39:16|0.0097477
09:39:18|0.0096362
09:39:18|0.0096362
09:39:20|0.009755
09:39:20|0.0098019
09:39:22|0.0097668
09:39:22|0.0097952
09:39:24|0.0097838
09:39:24|0.0097493
09:39:26|0.0097906
09:39:26|0.0097906
09:39:27|0.0097902
09:39:29|0.0097112
09:39:30|0.0097582
09:39:31|0.0097582
09:39:32|0.0097582
09:39:33|0.0097568
09:39:34|0.0097568
09:39:35|0.0097568
09:39:35|0.0097343
09:39:37|0.009733
09:39:38|0.009733
09:39:39|0.0097328
09:39:39|0.0097328
09:39:41|0.0097327
09:39:42|0.0096417
09:39:43|0.0096417
09:39:44|0.0096417
09:39:45|0.0097032
09:39:46|0.0097032
09:39:47|0.0097032
09:39:48|0.0097328
09:39:49|0.0097276
09:39:50|0.0097276
09:39:50|0.0097564
09:39:52|0.0097328
09:39:53|0.0096848
09:39:54|0.0096848
09:39:55|0.009706
09:39:55|0.0097295
09:39:57|0.0097111
09:39:58|0.0097111
09:39:59|0.0096879
09:40:00|0.009742
09:40:01|0.0097328
09:40:02|0.0096881
09:40:03|0.0097205
09:40:04|0.0097205
09:40:05|0.0097201
09:40:06|0.0097114
09:40:07|0.009733
09:40:08|0.0097568
09:40:09|0.0097568
09:40:10|0.0097907
09:40:11|0.0097907
09:40:12|0.0097907
09:40:13|0.0097907
09:40:14|0.0097907
09:40:16|0.0097884
09:40:17|0.0097884
09:40:18|0.0097881
09:40:19|0.0097568
09:40:20|0.0097568
09:40:21|0.0097305
09:40:22|0.0097305
09:40:24|0.0097305
09:40:24|0.0097305
09:40:26|0.0097507
09:40:26|0.0097506
09:40:28|0.0097506
09:40:29|0.0097506
09:40:29|0.0096999
09:40:30|0.0097265
09:40:31|0.0097111
09:40:32|0.0097111
09:40:33|0.0097111
09:40:34|0.0097265
09:40:35|0.0097263
09:40:36|0.0097263
09:40:38|0.0097263
09:40:40|0.0097263
09:40:40|0.0097263
09:40:41|0.0097263
09:40:42|0.0097111
09:40:43|0.0097294
09:40:45|0.0097113
09:40:45|0.009751
09:40:46|0.0097341
09:40:48|0.0097472
09:40:48|0.0097154
09:40:49|0.009742
09:40:50|0.0097148
09:40:51|0.0097112
09:40:53|0.0097305
09:40:53|0.0097318
09:40:54|0.0097086
09:40:55|0.0097314
09:40:56|0.0097
09:40:57|0.0097
09:40:58|0.0097263
09:40:59|0.0097263
09:41:00|0.0097256
09:41:01|0.0097256
09:41:02|0.0097258
09:41:03|0.0097256
09:41:04|0.0097027
09:41:05|0.0097027
09:41:06|0.0097365
09:41:07|0.0097365
09:41:08|0.0097514
09:41:09|0.0097514
09:41:10|0.0097514
09:41:11|0.009737
09:41:12|0.009737
09:41:13|0.009737
09:41:14|0.009737
09:41:16|0.0097793
09:41:17|0.0097321
09:41:18|0.0097321
09:41:19|0.0097794
09:41:20|0.0097829
09:41:22|0.0097829
09:41:22|0.0097828
09:41:24|0.0097827
09:41:24|0.0097417
09:41:25|0.0097827
09:41:26|0.0097827
09:41:27|0.0097827
09:41:28|0.0097564
09:41:29|0.0097564
09:41:30|0.0097564
09:41:31|0.0097809
09:41:32|0.0097759
09:41:34|0.0097508
09:41:34|0.0097365
09:41:35|0.0097365
09:41:36|0.0097365
09:41:37|0.0097365
09:41:38|0.0097467
09:41:39|0.0097467
09:41:40|0.0097425
09:41:41|0.0097425
09:41:42|0.009735
09:41:43|0.009735
09:41:44|0.009735
09:41:45|0.009735
09:41:46|0.0097329
09:41:47|0.0097286
09:41:48|0.0096724
09:41:49|0.009688
09:41:50|0.0096495
09:41:51|0.00959
09:41:52|0.009625
09:41:53|0.0096161
09:41:54|0.0095651
09:41:55|0.0095596
09:41:56|0.0095595
09:41:57|0.0095595
09:41:58|0.009505
09:41:59|0.0095312
09:42:00|0.009504
09:42:01|0.009524
09:42:02|0.0094814
09:42:03|0.0094481
09:42:04|0.0094359
09:42:05|0.0094
09:42:07|0.0094507
09:42:08|0.0094137
09:42:08|0.0094449
09:42:09|0.0094406
09:42:10|0.009531
09:42:12|0.009521
09:42:12|0.0095208
09:42:13|0.0095312
09:42:14|0.0095173
09:42:15|0.0095209
09:42:17|0.0095213
09:42:18|0.0095363
09:42:19|0.0095082
09:42:21|0.0095186
09:42:21|0.0095186
09:42:23|0.0095086
09:42:24|0.0095181
09:42:25|0.0095223
09:42:25|0.0095252
09:42:27|0.0094593
09:42:28|0.0094593
09:42:29|0.0094415
09:42:30|0.0094502
09:42:31|0.0094728
09:42:32|0.0094611
09:42:33|0.0094611
09:42:34|0.0094611
09:42:35|0.0094824
09:42:36|0.0094598
09:42:37|0.0094125
09:42:38|0.0094611
09:42:39|0.0094611
09:42:40|0.0094611
09:42:41|0.0094611
09:42:42|0.0094611
09:42:43|0.0094056
09:42:44|0.0094449
09:42:45|0.0094449
09:42:46|0.0094069
09:42:47|0.0094069
09:42:48|0.0094076
09:42:49|0.009439
09:42:50|0.0094384
09:42:51|0.0094384
09:42:52|0.0094164
09:42:53|0.009389
09:42:54|0.0093786
09:42:55|0.0093668
09:42:56|0.00936
09:42:57|0.0093622
09:42:58|0.0093617
09:42:59|0.0093111
09:43:00|0.0093613
09:43:01|0.009365
09:43:02|0.0093889
09:43:03|0.0093633
09:43:04|0.0093656
09:43:05|0.0094
09:43:06|0.0094
09:43:07|0.009372
09:43:08|0.0093998
09:43:09|0.0093663
09:43:10|0.0094
09:43:11|0.0094076
09:43:12|0.0094
09:43:13|0.009435
09:43:14|0.0094386
09:43:15|0.0094037
09:43:16|0.0094037
09:43:17|0.0094046
09:43:19|0.0094049
09:43:20|0.0094051
09:43:21|0.0093792
09:43:23|0.0093736
09:43:24|0.0093736
09:43:25|0.0094046
09:43:26|0.0094049
09:43:26|0.0094048
09:43:27|0.0094295
09:43:29|0.0094291
09:43:29|0.0094286
09:43:30|0.0094093
09:43:31|0.0094107
09:43:32|0.0094387
09:43:34|0.0094141
09:43:34|0.0094459
09:43:35|0.0094459
09:43:36|0.009446
09:43:37|0.009446
09:43:38|0.0094472
09:43:40|0.0094391
09:43:40|0.0094611
09:43:41|0.0094611
09:43:43|0.0094651
09:43:43|0.0094651
09:43:44|0.0094653
09:43:45|0.009465
09:43:47|0.0094772
09:43:47|0.0094767
09:43:49|0.0094617
09:43:49|0.0094651
09:43:50|0.009492
09:43:51|0.0094651
09:43:52|0.0094611
09:43:53|0.00948
09:43:54|0.00948
09:43:56|0.0094663
09:43:56|0.0094697
09:43:57|0.0094697
09:43:58|0.0094697
09:43:59|0.0094697
09:44:00|0.0094697
09:44:01|0.0094773
09:44:02|0.00948
09:44:03|0.00948
09:44:04|0.0095482
09:44:05|0.0095624
09:44:06|0.009518
09:44:07|0.0095646
09:44:09|0.0095646
09:44:10|0.0095646
09:44:10|0.0095636
09:44:12|0.0095651
09:44:13|0.0095765
09:44:14|0.0095992
09:44:15|0.0095992
09:44:16|0.0095991
09:44:17|0.0096038
09:44:18|0.0096038
09:44:20|0.0096118
09:44:20|0.0096
09:44:22|0.0096428
09:44:22|0.0096428
09:44:23|0.0096428
09:44:24|0.0096321
09:44:25|0.0096321
09:44:26|0.0096321
09:44:27|0.0096039
09:44:29|0.0096039
09:44:29|0.0096039
09:44:30|0.00958
09:44:32|0.0096
09:44:33|0.009605
09:44:33|0.009532
09:44:34|0.009532
09:44:35|0.009532
09:44:36|0.009532
09:44:38|0.0095317
09:44:39|0.0095388
09:44:39|0.0095388
09:44:40|0.0095388
09:44:41|0.0095317
09:44:42|0.009494
09:44:43|0.009494
09:44:44|0.009494
09:44:45|0.0095225
09:44:46|0.0095225
09:44:47|0.0095366
09:44:49|0.0095366
09:44:49|0.0094949
09:44:50|0.0094949
09:44:51|0.0094949
09:44:52|0.0095388
09:44:53|0.0095388
09:44:55|0.0095024
09:44:55|0.0095654
09:44:56|0.0095348
09:44:57|0.0095463
09:44:58|0.0095653
09:44:59|0.0095362
09:45:00|0.0095819
09:45:02|0.0095819
09:45:02|0.0095374
09:45:04|0.0095374
09:45:04|0.0095362
09:45:05|0.0095361
09:45:06|0.0095653
09:45:07|0.0095895
09:45:08|0.0095886
09:45:09|0.0095
09:45:10|0.0094887
09:45:11|0.0094795
09:45:12|0.0095027
09:45:13|0.0099996
09:45:14|0.0094966
09:45:15|0.009552
09:45:16|0.0095272
09:45:18|0.0095361
09:45:18|0.0095156
09:45:20|0.0095056
09:45:21|0.0094387
09:45:21|0.0094386
09:45:23|0.0094808
09:45:24|0.0094808
09:45:25|0.0093995
09:45:26|0.0094795
09:45:27|0.0094795
09:45:28|0.0094783
09:45:29|0.0093917
09:45:29|0.0094676
09:45:31|0.0094676
09:45:31|0.0094654
09:45:32|0.0094654
09:45:33|0.0094653
09:45:35|0.0094023
09:45:36|0.0094042
09:45:37|0.0094054
09:45:38|0.0094054
09:45:39|0.0094793
09:45:40|0.0094485
09:45:41|0.0095106
09:45:42|0.0094825
09:45:43|0.0095296
09:45:44|0.0094853
09:45:45|0.0095056
09:45:46|0.0094872
09:45:47|0.0094768
09:45:48|0.0094768
09:45:49|0.0094768
09:45:50|0.0094998
09:45:51|0.0094763
09:45:52|0.0095105
09:45:53|0.0095105
09:45:54|0.0095106
09:45:55|0.0094883
09:45:56|0.0095371
09:45:57|0.0095371
09:45:58|0.0094889
09:45:59|0.0094889
09:46:00|0.0094889
09:46:01|0.0094889
09:46:02|0.0095356
09:46:03|0.0095356
09:46:04|0.0095105
09:46:05|0.0095345
09:46:06|0.00951
09:46:07|0.0095343
09:46:08|0.0094954
09:46:09|0.0094954
09:46:10|0.0094949
09:46:11|0.0094873
09:46:12|0.0094872
09:46:13|0.0094872
09:46:14|0.0094795
09:46:15|0.0094795
09:46:16|0.0094676
09:46:17|0.0094998
09:46:18|0.0094676
09:46:19|0.0094659
09:46:20|0.00944
09:46:21|0.00944
09:46:22|0.0094795
09:46:23|0.0094268
09:46:24|0.0094555
09:46:25|0.0094401
09:46:26|0.0094555
09:46:27|0.0094734
09:46:28|0.0094888
09:46:29|0.0094423
09:46:30|0.0094423
09:46:32|0.0095
09:46:32|0.0095
09:46:33|0.0094827
09:46:34|0.0094917
09:46:35|0.0095088
09:46:36|0.0095088
09:46:37|0.0095088
09:46:38|0.0095373
09:46:40|0.0095373
09:46:41|0.0095439
09:46:41|0.0095439
09:46:44|0.0095765
09:46:44|0.0095525
09:46:45|0.0095765
09:46:46|0.0096
09:46:47|0.0096123
09:46:48|0.0096304
09:46:49|0.0096222
09:46:50|0.0096222
09:46:51|0.0096304
09:46:53|0.0096304
09:46:54|0.0096365
09:46:54|0.0096387
09:46:55|0.0096461
09:46:57|0.0096461
09:46:57|0.0096734
09:46:58|0.0096734
09:47:00|0.0096734
09:47:00|0.0097082
09:47:01|0.0097082
09:47:03|0.0096792
09:47:04|0.0096792
09:47:06|0.0096792
09:47:07|0.0096792
09:47:07|0.0096792
09:47:08|0.0097278
09:47:10|0.0097278
09:47:11|0.0097278
09:47:11|0.009746
09:47:13|0.009746
09:47:14|0.0097477
09:47:15|0.0097476
09:47:16|0.0097568
09:47:17|0.00976
09:47:18|0.0097465
09:47:19|0.0097549
09:47:20|0.009786
09:47:21|0.0097987
09:47:23|0.009809
09:47:23|0.0098587
09:47:25|0.0098587
09:47:27|0.0098718
09:47:28|0.0098718
09:47:29|0.0098982
09:47:30|0.0098718
09:47:31|0.0098718
09:47:32|0.009866
09:47:33|0.0098869
09:47:35|0.0098485
09:47:35|0.0098483
09:47:38|0.0098481
09:47:39|0.0098483
09:47:39|0.0098483
09:47:40|0.0098101
09:47:42|0.0098372
09:47:44|0.0098003
09:47:44|0.0098445
09:47:46|0.0098441
09:47:46|0.0098441
09:47:47|0.0098014
09:47:48|0.0098014
09:47:49|0.0097987
09:47:52|0.0098288
09:47:52|0.0097676
09:47:53|0.0098283
09:47:54|0.0098277
09:47:55|0.009774
09:47:56|0.009774
09:47:57|0.0097738
09:47:58|0.009746
09:47:59|0.0096976
09:48:01|0.0096686
09:48:03|0.0096421
09:48:03|0.0097
09:48:05|0.0097589
09:48:07|0.0097589
09:48:07|0.0097278
09:48:08|0.0097278
09:48:10|0.0097278
09:48:11|0.0097278
09:48:11|0.0097858
09:48:12|0.0097889
09:48:14|0.0097889
09:48:15|0.0097908
09:48:16|0.00982
09:48:16|0.00983
09:48:18|0.00983
09:48:19|0.00983
09:48:19|0.009806
09:48:20|0.0098003
09:48:22|0.0097703
09:48:23|0.0097589
09:48:24|0.009737
09:48:24|0.009702
09:48:25|0.009702
09:48:28|0.0097538
09:48:29|0.0096511
09:48:29|0.0097054
09:48:31|0.0096972
09:48:32|0.0096972
09:48:33|0.0097269
09:48:34|0.0097269
09:48:35|0.0097269
09:48:37|0.0097589
09:48:38|0.0097351
09:48:39|0.0097351
09:48:41|0.009735
09:48:42|0.0097353
09:48:42|0.0097269
09:48:44|0.0097086
09:48:46|0.0097214
09:48:46|0.0097214
09:48:48|0.0097042
09:48:48|0.0097042
09:48:50|0.0097472
09:48:50|0.0096978
09:48:51|0.0096978
09:48:52|0.0097245
09:48:53|0.0097556
09:48:54|0.0097556
09:48:55|0.0097556
09:48:56|0.0097243
09:48:58|0.0097509
09:48:59|0.0097002
09:49:00|0.009724
09:49:01|0.0097265
09:49:02|0.00983
09:49:04|0.0097436
09:49:05|0.0097998
09:49:05|0.0097459
09:49:07|0.0097997
09:49:08|0.009791
09:49:09|0.009791
09:49:11|0.009791
09:49:11|0.0097716
09:49:12|0.0097637
09:49:13|0.0097637
09:49:14|0.0097567
09:49:15|0.0097911
09:49:16|0.0097911
09:49:17|0.0097911
09:49:18|0.0097911
09:49:19|0.0097441
09:49:20|0.0097441
09:49:22|0.0097636
09:49:23|0.0097637
09:49:24|0.0097637
09:49:26|0.0097911
09:49:27|0.0097911
09:49:28|0.009761
09:49:30|0.009761
09:49:31|0.0097911
09:49:33|0.0098
09:49:35|0.0098278
09:49:35|0.00983
09:49:36|0.00983
09:49:37|0.0097911
09:49:39|0.009791
09:49:39|0.0097709
09:49:41|0.009791
09:49:42|0.0097865
09:49:43|0.009771
09:49:45|0.0097437
09:49:45|0.0097437
09:49:46|0.0097727
09:49:47|0.00977
09:49:48|0.0097441
09:49:49|0.0097441
09:49:50|0.0097932
09:49:51|0.0097932
09:49:52|0.0097932
09:49:53|0.00978
09:49:54|0.00978
09:49:55|0.0097483
09:49:56|0.009746
09:49:57|0.009746
09:49:58|0.0097911
09:49:59|0.0097701
09:50:00|0.0097701
09:50:02|0.0097964
09:50:02|0.0098
09:50:03|0.00983
09:50:04|0.00983
09:50:05|0.0098708
09:50:07|0.0098715
09:50:08|0.0098716
09:50:10|0.0098708
09:50:10|0.0098945
09:50:11|0.0099499
09:50:12|0.0099499
09:50:13|0.0099498
09:50:15|0.0099404
09:50:16|0.0099499
09:50:17|0.0099499
09:50:18|0.0099118
09:50:19|0.0099067
09:50:20|0.0099482
09:50:21|0.0099058
09:50:22|0.0098945
09:50:23|0.0098497
09:50:24|0.0098501
09:50:25|0.0098496
09:50:26|0.0099101
09:50:27|0.0098863
09:50:28|0.0099101
09:50:30|0.0099075
09:50:30|0.0099075
09:50:31|0.0099075
09:50:33|0.0099075
09:50:34|0.0099445
09:50:35|0.0099445
09:50:36|0.0099445
09:50:37|0.0099133
09:50:38|0.0099145
09:50:39|0.0099443
09:50:40|0.0099443
09:50:42|0.0098715
09:50:43|0.0099043
09:50:43|0.0098863
09:50:45|0.0099042
09:50:45|0.0099148
09:50:46|0.0099048
09:50:47|0.0099048
09:50:48|0.009905
09:50:50|0.0099444
09:50:50|0.0099444
09:50:51|0.0098512
09:50:53|0.0099001
09:50:53|0.0099443
09:50:54|0.0099448
09:50:55|0.0099531
09:50:56|0.0099531
09:50:57|0.0099446
09:50:58|0.0099451
09:50:59|0.0099451
09:51:00|0.0099778
09:51:01|0.0099778
09:51:02|0.0099877
09:51:04|0.0099976
09:51:04|0.0099976
09:51:05|0.01
09:51:07|0.0099693
09:51:08|0.0099778
09:51:09|0.0100098
09:51:10|0.0100099
09:51:11|0.0100009
09:51:12|0.0100009
09:51:13|0.0100002
09:51:14|0.0099857
09:51:15|0.0100254
09:51:17|0.0100255
09:51:18|0.0100255
09:51:19|0.0100308
09:51:20|0.01004
09:51:21|0.01004
09:51:22|0.01004
09:51:22|0.0100499
09:51:24|0.0100273
09:51:25|0.0100254
09:51:26|0.0100001
09:51:27|0.0100455
09:51:28|0.0099906
09:51:29|0.0100301
09:51:30|0.0100446
09:51:31|0.0100446
09:51:32|0.0100014
09:51:34|0.0100415
09:51:34|0.0100437
09:51:37|0.0100261
09:51:37|0.01005
09:51:38|0.0100799
09:51:40|0.0100799
09:51:41|0.0100797
09:51:42|0.0100418
09:51:43|0.0100069
09:51:45|0.0100069
09:51:46|0.0100069
09:51:46|0.0100406
09:51:47|0.0100393
09:51:48|0.0100405
09:51:50|0.010042
09:51:50|0.010042
09:51:51|0.010014
09:51:52|0.0100789
09:51:54|0.0100789
09:51:54|0.010042
09:51:55|0.010042
09:51:56|0.010042
09:51:57|0.010066
09:51:58|0.010066
09:52:00|0.0100395
09:52:01|0.01
09:52:02|0.0099825
09:52:03|0.0099941
09:52:04|0.010014
09:52:05|0.0099332
09:52:07|0.0099083
09:52:08|0.0099341
09:52:09|0.0098641
09:52:10|0.0098642
09:52:11|0.009892
09:52:12|0.0098566
09:52:13|0.0098828
09:52:14|0.0098826
09:52:15|0.0098748
09:52:16|0.0098606
09:52:17|0.0098604
09:52:18|0.0098604
09:52:19|0.0098604
09:52:20|0.0098576
09:52:21|0.0098575
09:52:22|0.009849
09:52:23|0.0098441
09:52:24|0.009857
09:52:25|0.0098178
09:52:26|0.009785
09:52:27|0.009785
09:52:28|0.0098094
09:52:29|0.0098437
09:52:30|0.0098437
09:52:32|0.0097867
09:52:32|0.0098433
09:52:33|0.0098343
09:52:34|0.0097867
09:52:36|0.0097727
09:52:37|0.0097942
09:52:38|0.0097551
09:52:39|0.0097937
09:52:40|0.0098343
09:52:41|0.0097944
09:52:42|0.0098341
09:52:43|0.0098048
09:52:44|0.009805
09:52:46|0.0098341
09:52:46|0.0098339
09:52:47|0.00984
09:52:49|0.0098606
09:52:50|0.0098604
09:52:51|0.0098341
09:52:52|0.0098604
09:52:53|0.0098184
09:52:54|0.00986
09:52:55|0.009844
09:52:56|0.0098086
09:52:57|0.0098086
09:52:58|0.0098437
09:52:59|0.0098441
09:53:00|0.0098339
09:53:01|0.0098051
09:53:02|0.0098045
09:53:03|0.0098226
09:53:05|0.0098224
09:53:06|0.0098224
09:53:07|0.0098045
09:53:07|0.0098282
09:53:10|0.009822
09:53:10|0.009822
09:53:11|0.0098046
09:53:12|0.0098046
09:53:13|0.0097937
09:53:14|0.0098198
09:53:15|0.0098198
09:53:16|0.0098198
09:53:18|0.0098223
09:53:19|0.0098224
09:53:20|0.0098446
09:53:21|0.0098606
09:53:22|0.0098606
09:53:23|0.0098606
09:53:24|0.0098606
09:53:25|0.0098739
09:53:26|0.0098739
09:53:27|0.0098739
09:53:28|0.0098739
09:53:29|0.0098465
09:53:30|0.0098868
09:53:31|0.0099001
09:53:33|0.0099036
09:53:34|0.0099081
09:53:35|0.0099081
09:53:36|0.0098724
09:53:37|0.0098724
09:53:38|0.0099081
09:53:39|0.0099081
09:53:40|0.0098777
09:53:41|0.0098777
09:53:42|0.0098777
09:53:43|0.0099301
09:53:44|0.0099219
09:53:45|0.0099219
09:53:46|0.0099219
09:53:47|0.0098858
09:53:48|0.0098858
09:53:50|0.0098739
09:53:51|0.0099008
09:53:51|0.0099008
09:53:52|0.0098852
09:53:53|0.0098831
09:53:55|0.0098606
09:53:55|0.0098606
09:53:56|0.0098606
09:53:57|0.0098606
09:53:59|0.0098467
09:54:00|0.0098467
09:54:01|0.0098777
09:54:01|0.0098777
09:54:02|0.0098777
09:54:04|0.0098748
09:54:06|0.0098748
09:54:06|0.0098341
09:54:08|0.0097832
09:54:09|0.0097786
09:54:10|0.0097984
09:54:11|0.009799
09:54:13|0.0098041
09:54:13|0.009835
09:54:14|0.0098475
09:54:15|0.0098475
09:54:16|0.0098643
09:54:17|0.0098643
09:54:18|0.0098478
09:54:19|0.0098858
09:54:20|0.0098858
09:54:21|0.0098977
09:54:22|0.0098977
09:54:23|0.0098607
09:54:24|0.0098643
09:54:25|0.0098643
09:54:27|0.0098821
09:54:27|0.0098821
09:54:28|0.0098465
09:54:30|0.0098465
09:54:30|0.0098522
09:54:31|0.0098521
09:54:33|0.0098521
09:54:35|0.0098433
09:54:36|0.009801
09:54:38|0.0098393
09:54:38|0.0098393
09:54:39|0.0098433
09:54:40|0.0098462
09:54:41|0.009833
09:54:42|0.009833
09:54:43|0.009791
09:54:44|0.0098228
09:54:45|0.0098228
09:54:46|0.0098228
09:54:47|0.0098228
09:54:49|0.0098483
09:54:49|0.0098035
09:54:50|0.0098292
09:54:51|0.0098292
09:54:52|0.0097908
09:54:53|0.0098035
09:54:54|0.0098035
09:54:55|0.0098035
09:54:56|0.0098035
09:54:57|0.0098198
09:54:58|0.0098198
09:55:00|0.0098198
09:55:00|0.0098259
09:55:01|0.0098259
09:55:03|0.0098259
09:55:04|0.0098259
09:55:06|0.0098184
09:55:07|0.009788
09:55:08|0.0097832
09:55:09|0.0097188
09:55:11|0.0097
09:55:11|0.0097
09:55:12|0.0097008
09:55:14|0.00966
09:55:15|0.0096317
09:55:16|0.0096758
09:55:18|0.0096858
09:55:19|0.0096858
09:55:19|0.0096858
09:55:21|0.0096859
09:55:21|0.0096859
09:55:23|0.009697
09:55:24|0.0096635
09:55:25|0.0096316
09:55:26|0.0096315
09:55:26|0.0096315
09:55:27|0.0096574
09:55:30|0.0096168
09:55:30|0.0096
09:55:31|0.0096
09:55:32|0.0095562
09:55:34|0.0096319
09:55:36|0.0095894
09:55:36|0.0096133
09:55:37|0.0096133
09:55:39|0.0096072
09:55:39|0.0096072
09:55:40|0.0096072
09:55:41|0.0096072
09:55:42|0.0096072
09:55:43|0.0096072
09:55:44|0.0096071
09:55:45|0.0096071
09:55:46|0.0096071
09:55:47|0.0096071
09:55:48|0.0096071
09:55:49|0.0096071
09:55:50|0.0096
09:55:51|0.0096
09:55:52|0.0096072
09:55:53|0.0096074
09:55:54|0.0096074
09:55:55|0.0096096
09:55:56|0.0096099
09:55:58|0.0096099
09:55:58|0.0096099
09:55:59|0.0096568
09:56:00|0.0096568
09:56:01|0.0096568
09:56:02|0.0096568
09:56:03|0.0096618
09:56:05|0.0097145
09:56:06|0.0097145
09:56:07|0.0096128
09:56:09|0.0097178
09:56:09|0.0096226
09:56:11|0.0096226
09:56:12|0.0096833
09:56:14|0.0096833
09:56:15|0.0096833
09:56:16|0.0096858
09:56:17|0.0096858
09:56:18|0.0097034
09:56:19|0.0097034
09:56:20|0.0097034
09:56:21|0.0096957
09:56:22|0.0096564
09:56:22|0.0096883
09:56:23|0.0096883
09:56:25|0.0097005
09:56:26|0.0097005
09:56:27|0.0096869
09:56:27|0.0097018
09:56:28|0.0096859
09:56:29|0.0096885
09:56:30|0.0096998
09:56:31|0.0096847
09:56:32|0.0096846
09:56:34|0.0096846
09:56:35|0.0097
09:56:37|0.0097043
09:56:38|0.0096858
09:56:38|0.0097178
09:56:40|0.009701
09:56:40|0.009701
09:56:41|0.0097243
09:56:43|0.0097243
09:56:44|0.0097243
09:56:45|0.0097237
09:56:46|0.0097237
09:56:47|0.0097001
09:56:49|0.0097
09:56:50|0.0097213
09:56:50|0.0097213
09:56:51|0.0097213
09:56:52|0.0097002
09:56:53|0.0097002
09:56:54|0.0097002
09:56:55|0.0097002
09:56:57|0.0096895
09:56:58|0.0096895
09:56:58|0.0096895
09:56:59|0.0097119
09:57:00|0.0097119
09:57:02|0.0097
09:57:03|0.0097
09:57:04|0.0097
09:57:04|0.009711
09:57:06|0.0097
09:57:07|0.0097
09:57:08|0.0097
09:57:10|0.0097
09:57:12|0.0097
09:57:13|0.0097
09:57:14|0.0096846
09:57:14|0.0096846
09:57:16|0.0096846
09:57:16|0.00965
09:57:18|0.00965
09:57:18|0.00966
09:57:20|0.0096598
09:57:21|0.0096598
09:57:22|0.0096598
09:57:23|0.0096587
09:57:24|0.0096598
09:57:25|0.0096598
09:57:26|0.0096131
09:57:27|0.0096131
09:57:28|0.0096131
09:57:29|0.0096131
09:57:30|0.0096131
09:57:31|0.0096587
09:57:32|0.0096587
09:57:33|0.0096132
09:57:34|0.0096132
09:57:35|0.0096131
09:57:37|0.0096
09:57:38|0.0095932
09:57:39|0.0095804
09:57:40|0.0096
09:57:41|0.0096129
09:57:42|0.0096127
09:57:43|0.0096126
09:57:44|0.0096126
09:57:45|0.0096131
09:57:47|0.00965
09:57:47|0.0096599
09:57:49|0.0096599
09:57:49|0.0096178
09:57:51|0.0096597
09:57:51|0.0096597
09:57:52|0.0096597
09:57:53|0.0096597
09:57:54|0.0096198
09:57:55|0.0096198
09:57:56|0.0096582
09:57:58|0.00966
09:57:58|0.00966
09:57:59|0.00966
09:58:00|0.0096746
09:58:02|0.0096746
09:58:03|0.0096746
09:58:04|0.0096746
09:58:05|0.0096601
09:58:06|0.0096894
09:58:08|0.0096895
09:58:09|0.0096895
09:58:10|0.0096752
09:58:11|0.0096746
09:58:13|0.0096734
09:58:13|0.0096734
09:58:14|0.0096857
09:58:15|0.0096856
09:58:16|0.0096746
09:58:17|0.0096746
09:58:18|0.0096746
09:58:19|0.0096746
09:58:20|0.0096814
09:58:21|0.0097119
09:58:22|0.0097119
09:58:23|0.0097119
09:58:24|0.0097119
09:58:25|0.0097119
09:58:26|0.0097119
09:58:27|0.0097119
09:58:29|0.0097272
09:58:29|0.0096901
09:58:30|0.0096901
09:58:31|0.00975
09:58:32|0.0097532
09:58:33|0.0097532
09:58:34|0.0097553
09:58:35|0.0097553
09:58:36|0.0097553
09:58:38|0.0097558
09:58:39|0.009756
09:58:40|0.0097846
09:58:41|0.0097511
09:58:42|0.009712
09:58:43|0.0097
09:58:45|0.0096752
09:58:47|0.0096909
09:58:48|0.0096934
09:58:50|0.0097096
09:58:50|0.0097195
09:58:51|0.0097195
09:58:52|0.0097195
09:58:53|0.0097284
09:58:54|0.0097098
09:58:55|0.0097098
09:58:56|0.0097098
09:58:57|0.0097098
09:58:58|0.0097098
09:58:59|0.0097098
09:59:00|0.0097495
09:59:01|0.0097284
09:59:03|0.0097332
09:59:03|0.0097332
09:59:04|0.0097096
09:59:06|0.0097096
09:59:07|0.0097096
09:59:08|0.0097096
09:59:10|0.0097096
09:59:10|0.0097493
09:59:11|0.0097493
09:59:12|0.0097493
09:59:13|0.009749
09:59:15|0.0097055
09:59:15|0.0097057
09:59:16|0.009749
09:59:18|0.009749
09:59:19|0.009749
09:59:20|0.0097592
09:59:21|0.0097592
09:59:22|0.0097332
09:59:23|0.0097332
09:59:24|0.0097332
09:59:25|0.0097695
09:59:27|0.0097695
09:59:28|0.0097692
09:59:28|0.0097694
09:59:29|0.009786
09:59:31|0.0097908
09:59:31|0.0097908
09:59:32|0.0097908
09:59:34|0.0098345
09:59:34|0.00985
09:59:35|0.00985
09:59:36|0.009834
09:59:38|0.009788
09:59:39|0.009788
09:59:41|0.009838
09:59:41|0.0098492
09:59:42|0.0098464
09:59:44|0.0098464
09:59:45|0.0098464
09:59:45|0.0098464
09:59:46|0.0098464
09:59:47|0.0098464
09:59:48|0.0097928
09:59:49|0.0098328
09:59:50|0.0098328
09:59:51|0.009838
09:59:52|0.0098464
09:59:53|0.0098503
09:59:54|0.0098503
09:59:56|0.0098503
09:59:56|0.0098503
09:59:58|0.0098371
09:59:58|0.0098371
09:59:59|0.0098371
10:00:01|0.0098371
10:00:01|0.0098371
10:00:02|0.0098371
10:00:05|0.0098464
10:00:05|0.0098464
10:00:06|0.0098419
10:00:07|0.009814
10:00:09|0.009814
10:00:10|0.0097903
10:00:10|0.0097903
10:00:12|0.0097896
10:00:12|0.0097896
10:00:13|0.0097896
10:00:14|0.0097801
10:00:16|0.0097783
10:00:17|0.0098
10:00:17|0.0097491
10:00:19|0.0097491
10:00:19|0.009749
10:00:20|0.0097348
10:00:22|0.0097331
10:00:23|0.0097275
10:00:23|0.0097275
10:00:24|0.0097275
10:00:26|0.0097057
10:00:26|0.0097255
10:00:27|0.0097
10:00:29|0.0096828
10:00:29|0.0096734
10:00:31|0.00969
10:00:32|0.0096993
10:00:32|0.0096736
10:00:35|0.0097275
10:00:35|0.0097029
10:00:36|0.0096766
10:00:37|0.0097608
10:00:39|0.0097539
10:00:40|0.0097539
10:00:41|0.0097539
10:00:43|0.0097
10:00:43|0.0097396
10:00:44|0.0097396
10:00:45|0.0097396
10:00:47|0.0097396
10:00:47|0.0097396
10:00:49|0.0097396
10:00:51|0.0097396
10:00:52|0.0097396
10:00:52|0.0097396
10:00:54|0.0097003
10:00:54|0.0097252
10:00:55|0.0097001
10:00:58|0.0097251
10:00:58|0.0097251
10:01:00|0.0097251
10:01:01|0.0097251
10:01:02|0.0096891
10:01:02|0.0097368
10:01:03|0.0097251
10:01:05|0.0097091
10:01:06|0.0097187
10:01:08|0.0097187
10:01:09|0.0097413
10:01:10|0.0097413
10:01:11|0.0097004
10:01:12|0.0097004
10:01:13|0.0097004
10:01:14|0.0097004
10:01:15|0.0097004
10:01:16|0.0097004
10:01:17|0.0097004
10:01:18|0.0097141
10:01:19|0.0097141
10:01:20|0.0097141
10:01:22|0.009748
10:01:22|0.0097413
10:01:23|0.0097693
10:01:24|0.0097693
10:01:25|0.0097693
10:01:26|0.0097693
10:01:27|0.0097476
10:01:28|0.0097145
10:01:29|0.0097047
10:01:30|0.0097047
10:01:31|0.0097047
10:01:32|0.0097047
10:01:33|0.0097047
10:01:34|0.0097047
10:01:35|0.009731
10:01:37|0.009731
10:01:37|0.0096937
10:01:38|0.0097284
10:01:40|0.0097284
10:01:42|0.0096863
10:01:42|0.00976
10:01:44|0.00976
10:01:45|0.00976
10:01:47|0.0096754
10:01:48|0.0097251
10:01:48|0.0097199
10:01:50|0.0096735
10:01:50|0.0096735
10:01:52|0.0097155
10:01:52|0.0097155
10:01:53|0.0097155
10:01:55|0.0097155
10:01:55|0.009661
10:01:57|0.0096969
10:01:58|0.0096908
10:01:59|0.0096521
10:01:59|0.0096825
10:02:00|0.0096609
10:02:03|0.0096481
10:02:03|0.0096602
10:02:05|0.0096602
10:02:06|0.0096594
10:02:08|0.0096591
10:02:09|0.0096417
10:02:10|0.0096521
10:02:11|0.0096526
10:02:11|0.0096524
10:02:12|0.0096523
10:02:14|0.0096523
10:02:15|0.0096523
10:02:16|0.0096523
10:02:17|0.0096517
10:02:18|0.0096208
10:02:19|0.0096501
10:02:20|0.009661
10:02:21|0.009661
10:02:22|0.0096217
10:02:22|0.0096217
10:02:24|0.0096594
10:02:25|0.0096592
10:02:26|0.0096592
10:02:26|0.0096607
10:02:28|0.009661
10:02:28|0.0096626
10:02:30|0.0096457
10:02:31|0.0096457
10:02:31|0.0096525
10:02:33|0.0096525
10:02:33|0.0096525
10:02:35|0.0096404
10:02:36|0.0096735
10:02:37|0.0097037
10:02:37|0.0097037
10:02:39|0.0097037
10:02:39|0.0097037
10:02:42|0.0097479
10:02:43|0.0097479
10:02:44|0.0097776
10:02:45|0.0097776
10:02:46|0.0097841
10:02:47|0.0097841
10:02:48|0.0097841
10:02:49|0.0097841
10:02:51|0.0097835
10:02:53|0.0097585
10:02:53|0.009725
10:02:54|0.0097577
10:02:55|0.0097577
10:02:56|0.0097577
10:02:57|0.0096648
10:02:58|0.0096648
10:02:59|0.0097569
10:03:00|0.0097569
10:03:01|0.0097569
10:03:02|0.0096819
10:03:03|0.0096819
10:03:04|0.0097127
10:03:06|0.0096958
10:03:06|0.0097182
10:03:08|0.0097182
10:03:09|0.0097179
10:03:10|0.0097179
10:03:11|0.0097214
10:03:12|0.009735
10:03:13|0.0097351
10:03:14|0.0097476
10:03:15|0.0097476
10:03:16|0.0097476
10:03:17|0.0097954
10:03:18|0.0098
10:03:19|0.0097897
10:03:20|0.0098178
10:03:21|0.0098178
10:03:22|0.0098298
10:03:23|0.00983
10:03:24|0.0098023
10:03:25|0.0098023
10:03:26|0.0098419
10:03:27|0.00985
10:03:28|0.0098026
10:03:29|0.0098
10:03:30|0.0098
10:03:31|0.0098044
10:03:32|0.0098044
10:03:33|0.0098044
10:03:34|0.0098047
10:03:35|0.0098366
10:03:36|0.009805
10:03:37|0.009805
10:03:38|0.0097837
10:03:39|0.0097837
10:03:40|0.0098044
10:03:41|0.009819
10:03:43|0.0097396
10:03:43|0.0097396
10:03:45|0.0097276
10:03:47|0.0097396
10:03:47|0.0097396
10:03:48|0.0097396
10:03:49|0.0097279
10:03:50|0.0097396
10:03:51|0.0097638
10:03:52|0.0097639
10:03:53|0.0097639
10:03:54|0.0097428
10:03:55|0.0097428
10:03:57|0.0097428
10:03:57|0.0097428
10:03:58|0.0097776
10:03:59|0.0097776
10:04:00|0.0097776
10:04:01|0.0097776
10:04:03|0.0097438
10:04:05|0.0097631
10:04:05|0.0097631
10:04:06|0.0097736
10:04:08|0.0097736
10:04:09|0.0097736
10:04:10|0.0097736
10:04:11|0.0097731
10:04:13|0.0097731
10:04:14|0.0097454
10:04:15|0.0097395
10:04:15|0.0097277
10:04:16|0.0097
10:04:17|0.0097194
10:04:18|0.0097002
10:04:19|0.0097002
10:04:20|0.0097002
10:04:21|0.009719
10:04:22|0.009719
10:04:23|0.009719
10:04:25|0.009719
10:04:25|0.009719
10:04:27|0.009719
10:04:27|0.009719
10:04:28|0.0097191
10:04:30|0.009734
10:04:30|0.009734
10:04:31|0.009734
10:04:32|0.0097731
10:04:33|0.0097731
10:04:34|0.0097732
10:04:35|0.0097732
10:04:36|0.0097732
10:04:37|0.0097732
10:04:38|0.009734
10:04:39|0.009734
10:04:41|0.0097667
10:04:41|0.0097667
10:04:43|0.0097667
10:04:43|0.009719
10:04:45|0.009719
10:04:46|0.009734
10:04:47|0.009734
10:04:48|0.009734
10:04:49|0.009734
10:04:50|0.0097608
10:04:51|0.0097212
10:04:52|0.0097212
10:04:53|0.0097212
10:04:54|0.0097212
10:04:55|0.00971
10:04:57|0.00971
10:04:57|0.00971
10:04:58|0.0097004
10:05:00|0.0097006
10:05:02|0.0097006
10:05:03|0.0097004
10:05:04|0.009731
10:05:06|0.0097002
10:05:08|0.0097002
10:05:09|0.0097385
10:05:10|0.0097587
10:05:11|0.0097587
10:05:13|0.009786
10:05:14|0.009786
10:05:14|0.0098
10:05:15|0.0098
10:05:16|0.0097813
10:05:17|0.0097565
10:05:19|0.0097565
10:05:20|0.0097565
10:05:21|0.0097565
10:05:22|0.0097565
10:05:23|0.0097321
10:05:24|0.0097321
10:05:25|0.0097903
10:05:26|0.0098307
10:05:27|0.0098307
10:05:28|0.0098307
10:05:29|0.0098307
10:05:30|0.0097566
10:05:31|0.0097572
10:05:32|0.0097572
10:05:33|0.0097572
10:05:34|0.0097572
10:05:35|0.0097903
10:05:36|0.0097925
10:05:37|0.0097925
10:05:38|0.0098023
10:05:39|0.0097926
10:05:40|0.0097926
10:05:41|0.0098212
10:05:42|0.0097667
10:05:43|0.0098211
10:05:45|0.0098023
10:05:45|0.009821
10:05:46|0.0098364
10:05:49|0.0098591
10:05:49|0.0098964
10:05:50|0.0099
10:05:51|0.0098629
10:05:52|0.0098629
10:05:53|0.0098652
10:05:54|0.0099081
10:05:55|0.0099128
10:05:56|0.0099128
10:05:58|0.0099128
10:05:58|0.0099126
10:05:59|0.0099126
10:06:00|0.0099217
10:06:01|0.0099219
10:06:02|0.009933
10:06:04|0.0099347
10:06:06|0.0099347
10:06:07|0.0099347
10:06:07|0.0099347
10:06:09|0.0098807
10:06:10|0.0099344
10:06:11|0.0098653
10:06:13|0.009814
10:06:14|0.0098341
10:06:15|0.0098342
10:06:16|0.0098654
10:06:17|0.0098683
10:06:17|0.0098683
10:06:19|0.0098422
10:06:20|0.0098422
10:06:20|0.0098824
10:06:22|0.0099036
10:06:23|0.0098836
10:06:23|0.0098843
10:06:25|0.0098843
10:06:25|0.0098785
10:06:26|0.0098914
10:06:27|0.0098684
10:06:29|0.0098822
10:06:29|0.0098902
10:06:30|0.0099217
10:06:31|0.0098923
10:06:32|0.009921
10:06:33|0.009921
10:06:34|0.0098784
10:06:36|0.0098784
10:06:37|0.0099182
10:06:38|0.0099182
10:06:39|0.0099179
10:06:40|0.0099179
10:06:41|0.009884
10:06:42|0.009884
10:06:43|0.0098835
10:06:44|0.0098835
10:06:46|0.0099178
10:06:46|0.0099178
10:06:48|0.0099182
10:06:48|0.0099
10:06:50|0.0099059
10:06:51|0.0099059
10:06:52|0.0099059
10:06:53|0.0099059
10:06:54|0.0099345
10:06:55|0.0099345
10:06:56|0.0099345
10:06:57|0.0099345
10:06:58|0.0099345
10:06:59|0.0099345
10:07:00|0.0099345
10:07:02|0.00989
10:07:02|0.0098685
10:07:03|0.0098684
10:07:05|0.00988
10:07:06|0.0098425
10:07:08|0.0098516
10:07:08|0.009825
10:07:10|0.009814
10:07:11|0.0098
10:07:12|0.00978
10:07:13|0.0097867
10:07:14|0.0097512
10:07:15|0.0097787
10:07:16|0.0097787
10:07:17|0.0097785
10:07:18|0.0097864
10:07:19|0.0097864
10:07:20|0.0097864
10:07:21|0.0097864
10:07:22|0.0098386
10:07:23|0.0098386
10:07:24|0.0098386
10:07:25|0.0098386
10:07:25|0.0097944
10:07:27|0.0098386
10:07:27|0.0098386
10:07:28|0.0098301
10:07:31|0.0097618
10:07:31|0.00977
10:07:32|0.00977
10:07:33|0.00977
10:07:34|0.0097892
10:07:35|0.0097892
10:07:36|0.0097676
10:07:38|0.0098119
10:07:39|0.0098119
10:07:39|0.0098053
10:07:40|0.0098052
10:07:41|0.0098052
10:07:43|0.0098052
10:07:44|0.0098051
10:07:44|0.0098051
10:07:46|0.0098051
10:07:46|0.0098051
10:07:48|0.0098051
10:07:49|0.0098051
10:07:50|0.0098051
10:07:51|0.0097686
10:07:52|0.0097686
10:07:52|0.0098042
10:07:54|0.0098039
10:07:54|0.0098039
10:07:55|0.0098039
10:07:56|0.0097512
10:07:58|0.00975
10:07:59|0.00975
10:08:00|0.009754
10:08:02|0.0097247
10:08:03|0.0096735
10:08:04|0.0096736
10:08:06|0.0096816
10:08:07|0.0096909
10:08:08|0.0097204
10:08:09|0.0097416
10:08:11|0.0097415
10:08:12|0.009762
10:08:13|0.0098051
10:08:14|0.0098345
10:08:15|0.0098508
10:08:16|0.0097886
10:08:17|0.0097887
10:08:18|0.0097887
10:08:19|0.0097887
10:08:20|0.0098255
10:08:21|0.0098255
10:08:22|0.00977
10:08:23|0.0097714
10:08:24|0.0097714
10:08:25|0.0097714
10:08:25|0.0097714
10:08:27|0.0097714
10:08:28|0.0098044
10:08:29|0.0098044
10:08:30|0.0098041
10:08:31|0.0097714
10:08:32|0.00977
10:08:33|0.00977
10:08:34|0.0097665
10:08:35|0.0097665
10:08:36|0.00977
10:08:37|0.0097665
10:08:43|0.0098057
10:08:43|0.00982
10:08:44|0.00982
10:08:45|0.00983
10:08:46|0.00983
10:08:47|0.00978
10:08:49|0.00978
10:08:51|0.0097707
10:08:52|0.0097707
10:08:53|0.0097707
10:08:55|0.0097724
10:08:55|0.0097724
10:08:56|0.0097724
10:08:57|0.0097701
10:08:58|0.0097701
10:09:00|0.0097701
10:09:01|0.0097885
10:09:02|0.0097885
10:09:04|0.0097873
10:09:05|0.0097869
10:09:06|0.00975
10:09:07|0.0097746
10:09:08|0.009762
10:09:08|0.0097274
10:09:10|0.0097699
10:09:11|0.0097282
10:09:12|0.0097282
10:09:13|0.0097282
10:09:14|0.00974
10:09:16|0.0097669
10:09:16|0.0097669
10:09:18|0.0097669
10:09:19|0.0097604
10:09:20|0.0097604
10:09:21|0.0097282
10:09:22|0.0097738
10:09:23|0.0097738
10:09:24|0.0097738
10:09:24|0.0097722
10:09:26|0.0097604
10:09:27|0.0097738
10:09:28|0.0097493
10:09:29|0.0097493
10:09:30|0.0097493
10:09:31|0.0097493
10:09:32|0.0097516
10:09:33|0.0097516
10:09:34|0.0097516
10:09:35|0.0097759
10:09:36|0.0097759
10:09:37|0.0097761
10:09:38|0.0097711
10:09:39|0.0097711
10:09:40|0.0097285
10:09:41|0.0097285
10:09:42|0.0097513
10:09:43|0.0097183
10:09:44|0.0097183
10:09:45|0.0097183
10:09:46|0.009751
10:09:47|0.0097468
10:09:49|0.0097467
10:09:50|0.0097467
10:09:50|0.0097467
10:09:51|0.0097467
10:09:53|0.0097467
10:09:53|0.0097711
10:09:54|0.0097711
10:09:55|0.0097711
10:09:57|0.0097202
10:09:57|0.00976
10:09:58|0.00976
10:09:59|0.00976
10:10:01|0.0097221
10:10:02|0.0097221
10:10:03|0.0097221
10:10:04|0.00976
10:10:06|0.0097388
10:10:08|0.0097388
10:10:09|0.0097673
10:10:10|0.0097673
10:10:11|0.0097673
10:10:12|0.0097673
10:10:13|0.0097673
10:10:14|0.0097598
10:10:15|0.0097598
10:10:16|0.0097598
10:10:17|0.0097598
10:10:18|0.0097598
10:10:19|0.0097598
10:10:20|0.0097595
10:10:20|0.0097594
10:10:22|0.0097199
10:10:22|0.0097198
10:10:24|0.0097182
10:10:25|0.0096892
10:10:25|0.0096892
10:10:27|0.0097198
10:10:27|0.0097198
10:10:29|0.0097198
10:10:30|0.0097198
10:10:30|0.0097198
10:10:31|0.0097069
10:10:33|0.0097069
10:10:34|0.0097069
10:10:35|0.0097548
10:10:36|0.0097198
10:10:37|0.0097198
10:10:38|0.0097198
10:10:38|0.0097198
10:10:40|0.0097199
10:10:40|0.0097199
10:10:42|0.0097199
10:10:43|0.0097199
10:10:44|0.0097199
10:10:44|0.0097198
10:10:45|0.0097496
10:10:47|0.0097495
10:10:47|0.00976
10:10:49|0.009728
10:10:50|0.009728
10:10:51|0.009728
10:10:52|0.009754
10:10:53|0.009754
10:10:54|0.00975
10:10:56|0.0097599
10:10:56|0.0097599
10:10:57|0.0097647
10:11:00|0.0097647
10:11:00|0.0097647
10:11:02|0.0097647
10:11:02|0.0097468
10:11:04|0.0097468
10:11:06|0.0097468
10:11:06|0.0097313
10:11:08|0.0097531
10:11:09|0.0097531
10:11:10|0.0097468
10:11:11|0.0097468
10:11:13|0.0097468
10:11:13|0.0097468
10:11:15|0.0097606
10:11:16|0.0097587
10:11:16|0.0097587
10:11:18|0.0097217
10:11:19|0.0097602
10:11:20|0.0097602
10:11:22|0.0097598
10:11:23|0.0097598
10:11:23|0.0097598
10:11:25|0.0097598
10:11:26|0.0097542
10:11:26|0.0097298
10:11:28|0.0097299
10:11:29|0.0097299
10:11:29|0.0097299
10:11:30|0.0097299
10:11:31|0.0097539
10:11:33|0.0097539
10:11:33|0.0097539
10:11:34|0.0097233
10:11:37|0.00972
10:11:37|0.0097199
10:11:38|0.0097237
10:11:40|0.0097
10:11:41|0.0097199
10:11:42|0.0097
10:11:42|0.00969
10:11:44|0.0097137
10:11:45|0.0097137
10:11:46|0.0097137
10:11:47|0.0097131
10:11:48|0.0097
10:11:49|0.0097
10:11:50|0.0096892
10:11:51|0.0096892
10:11:52|0.0096892
10:11:53|0.0097063
10:11:55|0.0096892
10:11:55|0.0097063
10:11:56|0.0096793
10:11:58|0.0096793
10:11:58|0.0096796
10:12:00|0.0096892
10:12:00|0.0096892
10:12:01|0.0096892
10:12:03|0.0096892
10:12:04|0.0096892
10:12:05|0.0096888
10:12:07|0.0096892
10:12:09|0.0097248
10:12:09|0.0096948
10:12:11|0.0096948
10:12:13|0.0096948
10:12:14|0.0097006
10:12:15|0.0097006
10:12:16|0.0097006
10:12:17|0.0097336
10:12:18|0.0097336
10:12:19|0.0097336
10:12:20|0.0097336
10:12:21|0.0097336
10:12:22|0.0097336
10:12:23|0.0097336
10:12:24|0.0097285
10:12:25|0.0097285
10:12:26|0.0097285
10:12:27|0.0097285
10:12:28|0.0097285
10:12:29|0.0097285
10:12:30|0.0097285
10:12:31|0.0097285
10:12:32|0.0097285
10:12:33|0.0097285
10:12:34|0.0097285
10:12:35|0.0097285
10:12:36|0.0097285
10:12:37|0.0097285
10:12:38|0.0097285
10:12:39|0.0097283
10:12:40|0.0097282
10:12:41|0.0097281
10:12:42|0.0097281
10:12:43|0.0097281
10:12:44|0.0096901
10:12:45|0.0097276
10:12:46|0.0097275
10:12:47|0.0097275
10:12:48|0.0097275
10:12:49|0.0097275
10:12:50|0.0097275
10:12:51|0.0097275
10:12:52|0.0097272
10:12:53|0.0097285
10:12:54|0.0097285
10:12:56|0.0097285
10:12:57|0.0097336
10:12:58|0.009727
10:12:58|0.009727
10:13:01|0.009727
10:13:01|0.0097249
10:13:03|0.0097248
10:13:05|0.0097247
10:13:05|0.0097247
10:13:06|0.0097244
10:13:08|0.0097244
10:13:09|0.0097244
10:13:10|0.0097244
10:13:11|0.0097244
10:13:13|0.0097244
10:13:14|0.0097048
10:13:15|0.0097248
10:13:16|0.0097248
10:13:17|0.0097248
10:13:18|0.0097248
10:13:19|0.0097248
10:13:20|0.0097243
10:13:21|0.0097243
10:13:22|0.0097243
10:13:24|0.0097243
10:13:24|0.0097198
10:13:26|0.0097198
10:13:26|0.0097198
10:13:28|0.0097197
10:13:29|0.0097198
10:13:29|0.0097197
10:13:31|0.0097197
10:13:31|0.0096906
10:13:33|0.0096906
10:13:33|0.0096906
10:13:35|0.0097185
10:13:36|0.0097185
10:13:36|0.0097185
10:13:38|0.0097185
10:13:38|0.0097199
10:13:40|0.0097199
10:13:40|0.0097199
10:13:41|0.0097199
10:13:43|0.0097202
10:13:44|0.0097202
10:13:44|0.0097202
10:13:45|0.0097289
10:13:47|0.0097289
10:13:48|0.0097289
10:13:48|0.0097289
10:13:50|0.0097289
10:13:50|0.0097336
10:13:52|0.0097431
10:13:54|0.0097545
10:13:55|0.00976
10:13:56|0.00976
10:13:56|0.0097443
10:13:57|0.0097443
10:13:59|0.00979
10:13:59|0.00979
10:14:01|0.0097513
10:14:02|0.0097513
10:14:03|0.0097513
10:14:04|0.0097841
10:14:05|0.0097842
10:14:07|0.0097758
10:14:07|0.0097758
10:14:09|0.0097758
10:14:10|0.0097758
10:14:11|0.0097758
10:14:12|0.0097758
10:14:13|0.0097758
10:14:14|0.0097599
10:14:15|0.0097599
10:14:16|0.0097204
10:14:17|0.0097443
10:14:19|0.0097443
10:14:20|0.0097596
10:14:21|0.0097596
10:14:22|0.0097596
10:14:22|0.0097566
10:14:24|0.0097291
10:14:25|0.0097291
10:14:26|0.0097291
10:14:27|0.0097291
10:14:28|0.0097291
10:14:29|0.0097563
10:14:30|0.0097563
10:14:31|0.0097567
10:14:32|0.0097567
10:14:33|0.0097567
10:14:34|0.0097567
10:14:35|0.0097567
10:14:36|0.0097567
10:14:37|0.0097567
10:14:38|0.0097565
10:14:39|0.0097565
10:14:40|0.0097564
10:14:41|0.0097563
10:14:42|0.0097563
10:14:43|0.0097563
10:14:44|0.0097565
10:14:45|0.0097565
10:14:46|0.0097565
10:14:47|0.0097565
10:14:48|0.0097565
10:14:49|0.0097562
10:14:50|0.0097677
10:14:51|0.0097563
10:14:52|0.0097563
10:14:54|0.0097553
10:14:55|0.0097553
10:14:56|0.0097553
10:14:57|0.0097553
10:14:58|0.0097553
10:14:59|0.0097443
10:15:00|0.0097443
10:15:01|0.009756
10:15:02|0.009756
10:15:04|0.0097559
10:15:05|0.0097291
10:15:07|0.0097291
10:15:09|0.0097347
10:15:10|0.009695
10:15:11|0.009695
10:15:12|0.0097
10:15:13|0.0097
10:15:14|0.0097
10:15:15|0.0097
10:15:16|0.0097
10:15:17|0.0097
10:15:18|0.0097
10:15:19|0.0096829
10:15:20|0.0096829
10:15:21|0.0097141
10:15:22|0.0097141
10:15:23|0.0097141
10:15:25|0.009715
10:15:26|0.0097151
10:15:26|0.0097151
10:15:28|0.0097151
10:15:29|0.0096846
10:15:30|0.0097141
10:15:30|0.0097146
10:15:32|0.00968
10:15:32|0.00968
10:15:34|0.0097096
10:15:35|0.0096801
10:15:36|0.0097
10:15:37|0.00968
10:15:39|0.009668
10:15:39|0.0096648
10:15:40|0.009656
10:15:41|0.0096546
10:15:43|0.0096667
10:15:43|0.00965
10:15:44|0.00965
10:15:45|0.00965
10:15:46|0.0096417
10:15:47|0.00964
10:15:48|0.00964
10:15:49|0.00964
10:15:50|0.009635
10:15:51|0.0096132
10:15:52|0.0096437
10:15:54|0.0096437
10:15:55|0.0096437
10:15:55|0.0096437
10:15:56|0.0096001
10:15:58|0.0096
10:15:59|0.0096001
10:16:00|0.0096
10:16:01|0.0096114
10:16:02|0.0095932
10:16:03|0.0095926
10:16:05|0.00957
10:16:07|0.009566
10:16:08|0.0095315
10:16:10|0.0095096
10:16:11|0.0095096
10:16:12|0.0095145
10:16:13|0.0095148
10:16:13|0.0095096
10:16:14|0.0095096
10:16:16|0.0095096
10:16:16|0.0095047
10:16:17|0.0095001
10:16:19|0.0095199
10:16:20|0.0095001
10:16:21|0.0095001
10:16:22|0.0095207
10:16:23|0.009501
10:16:23|0.0094774
10:16:25|0.0094695
10:16:26|0.0094606
10:16:27|0.00946
10:16:28|0.0094501
10:16:29|0.00945
10:16:30|0.00945
10:16:31|0.00944
10:16:32|0.0094677
10:16:34|0.0094387
10:16:34|0.0094247
10:16:35|0.0094076
10:16:36|0.0094223
10:16:37|0.0094461
10:16:38|0.0094
10:16:39|0.0093793
10:16:40|0.0093792
10:16:41|0.0093792
10:16:42|0.0093948
10:16:43|0.0093792
10:16:44|0.0094229
10:16:45|0.0094604
10:16:47|0.009433
10:16:48|0.0094456
10:16:49|0.0094456
10:16:50|0.0094592
10:16:51|0.0094456
10:16:52|0.0094456
10:16:53|0.0094456
10:16:54|0.0094597
10:16:55|0.0094497
10:16:57|0.0094634
10:16:57|0.0094555
10:16:59|0.0094515
10:17:00|0.0094515
10:17:02|0.0094515
10:17:02|0.0094573
10:17:04|0.0094843
10:17:05|0.0094576
10:17:06|0.0095047
10:17:08|0.0095635
10:17:09|0.0094818
10:17:11|0.0094921
10:17:12|0.0094921
10:17:13|0.0094921
10:17:13|0.0095194
10:17:15|0.0095192
10:17:15|0.009512
10:17:16|0.0094793
10:17:17|0.0094793
10:17:18|0.009507
10:17:20|0.009507
10:17:20|0.009507
10:17:21|0.0094999
10:17:22|0.0095
10:17:23|0.0094807
10:17:24|0.0094807
10:17:25|0.0094807
10:17:26|0.0094921
10:17:27|0.0094812
10:17:28|0.0094815
10:17:29|0.0094815
10:17:30|0.0094999
10:17:31|0.0094793
10:17:32|0.0094793
10:17:33|0.0094515
10:17:34|0.00945
10:17:35|0.0094456
10:17:36|0.0094939
10:17:37|0.0094939
10:17:38|0.0094985
10:17:39|0.0094556
10:17:40|0.0094556
10:17:41|0.0094556
10:17:42|0.0094459
10:17:43|0.0094556
10:17:44|0.0094556
10:17:45|0.0094556
10:17:46|0.0094556
10:17:47|0.0094458
10:17:48|0.0094456
10:17:49|0.0094456
10:17:50|0.0094456
10:17:51|0.0094456
10:17:52|0.0094387
10:17:53|0.0094387
10:17:54|0.0094387
10:17:56|0.0094387
10:17:56|0.0094387
10:17:58|0.0094387
10:17:59|0.0094387
10:18:00|0.0094387
10:18:02|0.0094456
10:18:04|0.0094387
10:18:04|0.0094536
10:18:07|0.0094533
10:18:07|0.0094364
10:18:08|0.0094
10:18:09|0.0094
10:18:10|0.0094
10:18:11|0.0094
10:18:12|0.0094174
10:18:14|0.0094109
10:18:15|0.0094454
10:18:17|0.0094454
10:18:18|0.0094453
10:18:19|0.0094453
10:18:20|0.00939
10:18:21|0.00939
10:18:22|0.00939
10:18:23|0.0094594
10:18:24|0.0094159
10:18:25|0.0094453
10:18:26|0.0094453
10:18:27|0.0094453
10:18:28|0.0094453
10:18:29|0.0094083
10:18:30|0.0094084
10:18:31|0.0094084
10:18:32|0.0094445
10:18:33|0.0094592
10:18:34|0.0094687
10:18:35|0.0094761
10:18:36|0.0094801
10:18:37|0.0094801
10:18:38|0.0094637
10:18:39|0.0094637
10:18:40|0.0094637
10:18:41|0.0094428
10:18:42|0.0094428
10:18:43|0.0094176
10:18:44|0.0094644
10:18:45|0.0094646
10:18:47|0.0094387
10:18:48|0.0094387
10:18:49|0.0094389
10:18:50|0.0094218
10:18:51|0.0094591
10:18:51|0.0094428
10:18:53|0.0094428
10:18:53|0.0094428
10:18:54|0.0094182
10:18:55|0.0094491
10:18:57|0.0094491
10:18:58|0.0094491
10:18:59|0.0094491
10:19:00|0.0094476
10:19:01|0.0094476
10:19:02|0.0094476
10:19:03|0.0094476
10:19:05|0.0094182
10:19:06|0.009418
10:19:08|0.009412
10:19:09|0.009412
10:19:10|0.0094454
10:19:12|0.0094084
10:19:12|0.0093792
10:19:13|0.0093734
10:19:15|0.0093734
10:19:16|0.0093662
10:19:16|0.00932
10:19:17|0.00932
10:19:18|0.0094119
10:19:19|0.0094119
10:19:20|0.0093211
10:19:21|0.0093211
10:19:22|0.0093652
10:19:23|0.0093662
10:19:24|0.0093851
10:19:25|0.0093851
10:19:26|0.009385
10:19:27|0.0094084
10:19:28|0.0094119
10:19:29|0.009418
10:19:30|0.009418
10:19:31|0.0093718
10:19:32|0.0093718
10:19:34|0.0093735
10:19:35|0.0093735
10:19:36|0.0093735
10:19:37|0.0093735
10:19:38|0.0093735
10:19:39|0.0093755
10:19:40|0.0093761
10:19:41|0.009376
10:19:42|0.009376
10:19:43|0.009369
10:19:44|0.0093686
10:19:45|0.0093662
10:19:46|0.0093662
10:19:47|0.0094169
10:19:48|0.0094169
10:19:49|0.0094169
10:19:50|0.0094169
10:19:51|0.0094115
10:19:52|0.0094115
10:19:53|0.0094115
10:19:54|0.0094115
10:19:55|0.0093286
10:19:56|0.0093713
10:19:57|0.0093662
10:19:58|0.0093662
10:20:00|0.0093711
10:20:01|0.0093711
10:20:03|0.0093708
10:20:03|0.0093314
10:20:04|0.0093314
10:20:05|0.0093439
10:20:07|0.0093735
10:20:07|0.0093851
10:20:10|0.0093713
10:20:10|0.0093454
10:20:12|0.0093708
10:20:13|0.0093708
10:20:14|0.0093836
10:20:15|0.0093663
10:20:16|0.009385
10:20:17|0.0093851
10:20:18|0.0094072
10:20:19|0.0094072
10:20:20|0.0094072
10:20:21|0.0094072
10:20:22|0.009385
10:20:23|0.0093753
10:20:24|0.0093753
10:20:25|0.0094059
10:20:26|0.0094059
10:20:27|0.0093851
10:20:29|0.0094007
10:20:30|0.0093755
10:20:31|0.0093755
10:20:32|0.0094552
10:20:33|0.0094552
10:20:34|0.0094001
10:20:35|0.009404
10:20:35|0.0094001
10:20:37|0.0094001
10:20:38|0.0094001
10:20:39|0.0094004
10:20:40|0.0094004
10:20:41|0.0094189
10:20:41|0.0094189
10:20:43|0.0094045
10:20:43|0.0094365
10:20:44|0.0094365
10:20:45|0.0094494
10:20:47|0.0094344
10:20:47|0.0094801
10:20:48|0.0094985
10:20:50|0.0094879
10:20:51|0.0094879
10:20:52|0.0094879
10:20:53|0.0094879
10:20:53|0.0094711
10:20:54|0.0094583
10:20:55|0.0094602
10:20:56|0.0094042
10:20:57|0.0094042
10:20:59|0.009465
10:21:00|0.00948
10:21:01|0.00948
10:21:02|0.00948
10:21:04|0.00948
10:21:05|0.0094799
10:21:07|0.0094799
10:21:08|0.0094501
10:21:10|0.00945
10:21:11|0.00945
10:21:12|0.00945
10:21:13|0.00945
10:21:14|0.00945
10:21:15|0.00945
10:21:17|0.0094494
10:21:18|0.0094494
10:21:19|0.0094494
10:21:20|0.00945
10:21:21|0.00945
10:21:22|0.0094493
10:21:23|0.0094493
10:21:24|0.0094119
10:21:25|0.0094452
10:21:26|0.0094452
10:21:27|0.0094122
10:21:28|0.0094122
10:21:29|0.0094122
10:21:30|0.0094122
10:21:31|0.0094122
10:21:32|0.0094122
10:21:33|0.0094122
10:21:34|0.0094437
10:21:35|0.0094437
10:21:36|0.0094143
10:21:37|0.0094143
10:21:38|0.0094143
10:21:39|0.0094151
10:21:40|0.0094501
10:21:41|0.0094501
10:21:42|0.0094501
10:21:43|0.0094501
10:21:44|0.0094802
10:21:45|0.0094802
10:21:46|0.0094802
10:21:47|0.0094802
10:21:48|0.0094755
10:21:49|0.0094754
10:21:50|0.009436
10:21:51|0.0094751
10:21:52|0.0094751
10:21:53|0.0094751
10:21:54|0.0094694
10:21:55|0.0094694
10:21:56|0.0094694
10:21:57|0.0094694
10:21:58|0.0094501
10:21:59|0.0094694
10:22:00|0.0094601
10:22:01|0.0094353
10:22:03|0.0094535
10:22:04|0.0094535
10:22:05|0.0094535
10:22:06|0.0094535
10:22:07|0.0094194
10:22:08|0.009466
10:22:10|0.0094533
10:22:11|0.0094532
10:22:12|0.009453
10:22:13|0.009453
10:22:13|0.009453
10:22:15|0.009453
10:22:16|0.009453
10:22:17|0.0094059
10:22:19|0.0094059
10:22:20|0.0094452
10:22:21|0.009441
10:22:22|0.009441
10:22:23|0.009441
10:22:23|0.0094076
10:22:24|0.0094078
10:22:25|0.0094078
10:22:26|0.0094078
10:22:28|0.0094078
10:22:29|0.0094413
10:22:30|0.0094413
10:22:31|0.0094413
10:22:32|0.0094413
10:22:33|0.0094413
10:22:34|0.0094169
10:22:34|0.0094078
10:22:36|0.0094
10:22:36|0.0094
10:22:37|0.0094
10:22:39|0.0094
10:22:39|0.0094
10:22:41|0.0094
10:22:41|0.0094
10:22:42|0.0094
10:22:44|0.0094
10:22:45|0.0094238
10:22:45|0.0094
10:22:47|0.0093954
10:22:48|0.0094175
10:22:49|0.0094175
10:22:50|0.0094175
10:22:50|0.0094175
10:22:52|0.0094164
10:22:53|0.009407
10:22:54|0.0093889
10:22:54|0.0093954
10:22:55|0.0094088
10:22:57|0.0094088
10:22:58|0.0094
10:22:59|0.0094
10:22:59|0.0094
10:23:02|0.0094076
10:23:03|0.0093954
10:23:03|0.0093954
10:23:06|0.0094
10:23:07|0.0093954
10:23:08|0.0093954
10:23:09|0.0093954
10:23:10|0.0093954
10:23:12|0.0093954
10:23:13|0.0093954
10:23:13|0.0093954
10:23:14|0.0093954
10:23:15|0.0093954
10:23:17|0.009399
10:23:17|0.009399
10:23:18|0.009399
10:23:19|0.0093985
10:23:21|0.0093985
10:23:22|0.0093985
10:23:23|0.0093985
10:23:24|0.0093774
10:23:25|0.0093989
10:23:26|0.0093989
10:23:28|0.0093989
10:23:29|0.009399
10:23:29|0.009399
10:23:30|0.009399
10:23:32|0.009399
10:23:32|0.009399
10:23:34|0.0093985
10:23:35|0.009399
10:23:36|0.009399
10:23:36|0.009399
10:23:38|0.009399
10:23:39|0.009399
10:23:39|0.009399
10:23:41|0.009399
10:23:41|0.009399
10:23:42|0.009399
10:23:44|0.0093984
10:23:44|0.0093984
10:23:45|0.0093984
10:23:46|0.0093984
10:23:47|0.0093985
10:23:49|0.0093805
10:23:49|0.0093805
10:23:51|0.0093805
10:23:51|0.0093805
10:23:52|0.0093805
10:23:54|0.0093805
10:23:54|0.0093753
10:23:55|0.009398
10:23:56|0.0093708
10:23:58|0.0093708
10:23:58|0.0093708
10:23:59|0.0093708
10:24:00|0.0093629
10:24:02|0.0093629
10:24:03|0.0093629
10:24:04|0.0093629
10:24:06|0.0093629
10:24:07|0.0093536
10:24:07|0.0093536
10:24:09|0.0093629
10:24:10|0.0093629
10:24:11|0.0093796
10:24:13|0.0093502
10:24:14|0.0093502
10:24:15|0.0093642
10:24:16|0.0093642
10:24:17|0.009359
10:24:18|0.009359
10:24:19|0.0093301
10:24:20|0.0093316
10:24:21|0.0093218
10:24:22|0.00932
10:24:23|0.00932
10:24:24|0.0093308
10:24:25|0.00932
10:24:26|0.00932
10:24:27|0.00932
10:24:28|0.0093297
10:24:29|0.0093297
10:24:30|0.0093067
10:24:31|0.0093067
10:24:32|0.0093067
10:24:33|0.0093007
10:24:34|0.0093007
10:24:35|0.0093
10:24:36|0.009289
10:24:37|0.009289
10:24:38|0.0092691
10:24:39|0.009298
10:24:40|0.009298
10:24:41|0.0092799
10:24:42|0.009269
10:24:43|0.0092523
10:24:44|0.009239
10:24:45|0.0092523
10:24:46|0.0092314
10:24:47|0.009212
10:24:48|0.009207
10:24:49|0.0092
10:24:50|0.0092
10:24:51|0.0092071
10:24:52|0.0091937
10:24:53|0.0092
10:24:54|0.0092017
10:24:55|0.0091937
10:24:56|0.0091937
10:24:57|0.0091937
10:24:58|0.0091812
10:24:59|0.009201
10:25:00|0.009201
10:25:01|0.009201
10:25:03|0.009182
10:25:04|0.009193
10:25:05|0.0091814
10:25:07|0.0091586
10:25:07|0.0091586
10:25:09|0.0091586
10:25:10|0.0091201
10:25:10|0.0091591
10:25:12|0.0091228
10:25:13|0.0091523
10:25:14|0.009152
10:25:15|0.0091171
10:25:16|0.0091171
10:25:17|0.0091172
10:25:17|0.0091512
10:25:19|0.009152
10:25:20|0.0091405
10:25:21|0.0091501
10:25:22|0.0091501
10:25:23|0.0091501
10:25:24|0.0091501
10:25:24|0.0091516
10:25:26|0.0091516
10:25:26|0.0091516
10:25:28|0.0091516
10:25:28|0.0091518
10:25:29|0.0091681
10:25:31|0.0091514
10:25:32|0.0091406
10:25:32|0.0091149
10:25:33|0.0091149
10:25:34|0.0091151
10:25:35|0.0091151
10:25:36|0.0091496
10:25:38|0.0091496
10:25:38|0.0091496
10:25:39|0.0091514
10:25:40|0.0091516
10:25:41|0.0091266
10:25:42|0.0091324
10:25:44|0.0091324
10:25:45|0.0091324
10:25:45|0.0091523
10:25:46|0.0091703
10:25:47|0.0091812
10:25:48|0.009171
10:25:49|0.0091721
10:25:51|0.0091938
10:25:51|0.009219
10:25:52|0.0092248
10:25:53|0.0092064
10:25:55|0.0092064
10:25:56|0.0092381
10:25:56|0.0092064
10:25:58|0.0092124
10:25:58|0.0092124
10:25:59|0.0092075
10:26:00|0.0092
10:26:02|0.0091939
10:26:03|0.0091972
10:26:05|0.0091916
10:26:06|0.0091546
10:26:07|0.0091546
10:26:08|0.0091707
10:26:09|0.0091705
10:26:10|0.0091703
10:26:11|0.0091907
10:26:12|0.0091907
10:26:13|0.0091907
10:26:14|0.0091678
10:26:15|0.0091678
10:26:16|0.0091907
10:26:17|0.0091551
10:26:18|0.0091551
10:26:19|0.0091588
10:26:21|0.0091678
10:26:22|0.0091685
10:26:22|0.009179
10:26:24|0.009179
10:26:25|0.0091992
10:26:26|0.009179
10:26:27|0.009195
10:26:27|0.0091957
10:26:28|0.0091907
10:26:30|0.0091907
10:26:31|0.0091907
10:26:33|0.0091717
10:26:33|0.0091908
10:26:34|0.0091723
10:26:35|0.0091771
10:26:36|0.0092
10:26:37|0.0091835
10:26:38|0.0091938
10:26:40|0.0092
10:26:40|0.0091907
10:26:41|0.0092016
10:26:42|0.0091858
10:26:43|0.0092159
10:26:44|0.0092158
10:26:45|0.0092
10:26:46|0.0092113
10:26:47|0.0092113
10:26:48|0.0091916
10:26:49|0.0092103
10:26:50|0.0091952
10:26:51|0.009242
10:26:53|0.0092088
10:26:54|0.0092088
10:26:55|0.0092088
10:26:56|0.0092088
10:26:57|0.0092088
10:26:58|0.0092088
10:26:59|0.0092088
10:27:00|0.0092088
10:27:01|0.0092088
10:27:02|0.0092088
10:27:03|0.0092214
10:27:04|0.0092262
10:27:06|0.0092262
10:27:07|0.0092262
10:27:08|0.0092316
10:27:09|0.0092322
10:27:11|0.0092412
10:27:12|0.0092412
10:27:13|0.0092349
10:27:14|0.0092349
10:27:16|0.0092347
10:27:16|0.0092347
10:27:18|0.0092345
10:27:18|0.0092346
10:27:19|0.0092346
10:27:20|0.0092346
10:27:22|0.0092346
10:27:22|0.009202
10:27:23|0.0092009
10:27:24|0.0092009
10:27:25|0.0092009
10:27:26|0.0092009
10:27:27|0.0092009
10:27:28|0.0092063
10:27:29|0.0092063
10:27:31|0.0091841
10:27:31|0.0092109
10:27:33|0.0092009
10:27:34|0.0092105
10:27:35|0.0092105
10:27:35|0.00918
10:27:37|0.0091633
10:27:38|0.0091633
10:27:39|0.0091633
10:27:40|0.0091633
10:27:41|0.0091633
10:27:41|0.0091633
10:27:42|0.0091899
10:27:44|0.0091899
10:27:45|0.0091897
10:27:46|0.0091897
10:27:46|0.0091897
10:27:47|0.0091896
10:27:49|0.0091616
10:27:49|0.0091893
10:27:51|0.0091893
10:27:51|0.0091635
10:27:53|0.0091635
10:27:54|0.0091635
10:27:54|0.0091893
10:27:55|0.0091907
10:27:56|0.0091893
10:27:58|0.0091893
10:27:58|0.0091893
10:27:59|0.0092009
10:28:01|0.0092009
10:28:02|0.0092009
10:28:03|0.0092009
10:28:05|0.009231
10:28:06|0.009231
10:28:07|0.009231
10:28:09|0.009231
10:28:10|0.0092246
10:28:12|0.0092021
10:28:13|0.0092021
10:28:13|0.0092032
10:28:14|0.0092032
10:28:17|0.0092032
10:28:17|0.0092032
10:28:18|0.0092206
10:28:20|0.0092246
10:28:21|0.0092246
10:28:22|0.0092246
10:28:23|0.0092246
10:28:25|0.0092246
10:28:25|0.0092246
10:28:26|0.0092089
10:28:27|0.00923
10:28:29|0.0092232
10:28:29|0.0092246
10:28:30|0.0092503
10:28:32|0.0092503
10:28:33|0.0092781
10:28:34|0.0092925
10:28:35|0.0093
10:28:36|0.0093
10:28:37|0.0093135
10:28:38|0.0093135
10:28:39|0.0093135
10:28:40|0.0092844
10:28:41|0.0092984
10:28:42|0.0093121
10:28:43|0.0092627
10:28:45|0.0092985
10:28:45|0.0092985
10:28:46|0.0092673
10:28:47|0.0092673
10:28:49|0.0092501
10:28:49|0.0092501
10:28:50|0.0092501
10:28:51|0.0092501
10:28:52|0.0092501
10:28:53|0.0092744
10:28:54|0.0092744
10:28:55|0.0092774
10:28:56|0.0092819
10:28:57|0.0092822
10:28:58|0.0092822
10:28:59|0.0092822
10:29:00|0.0092822
10:29:01|0.0092822
10:29:02|0.0093079
10:29:03|0.0093082
10:29:04|0.0092673
10:29:05|0.0092673
10:29:07|0.0092673
10:29:08|0.0092673
10:29:09|0.0092673
10:29:10|0.0092673
10:29:12|0.0092673
10:29:13|0.0092813
10:29:14|0.0092813
10:29:15|0.0092818
10:29:16|0.0092818
10:29:16|0.009274
10:29:17|0.0092673
10:29:18|0.0092673
10:29:20|0.0092673
10:29:21|0.0092673
10:29:22|0.0092801
10:29:23|0.0092801
10:29:24|0.0092801
10:29:24|0.0092802
10:29:26|0.0092802
10:29:27|0.0092802
10:29:28|0.0092802
10:29:29|0.0092903
10:29:29|0.0092679
10:29:31|0.0092679
10:29:32|0.0092679
10:29:33|0.0092679
10:29:34|0.0092679
10:29:35|0.0092679
10:29:36|0.0092679
10:29:37|0.0092679
10:29:38|0.0092679
10:29:39|0.0092679
10:29:40|0.0093073
10:29:41|0.0093073
10:29:42|0.0093073
10:29:43|0.0093073
10:29:44|0.0093069
10:29:45|0.0093069
10:29:46|0.0093069
10:29:47|0.0093069
10:29:48|0.0093069
10:29:49|0.0093065
10:29:50|0.0093069
10:29:51|0.0093069
10:29:52|0.0093086
10:29:53|0.0092825
10:29:54|0.0092825
10:29:55|0.0092825
10:29:56|0.0092825
10:29:57|0.0093121
10:29:58|0.0093121
10:29:59|0.0093121
10:30:00|0.0093121
10:30:01|0.0093121
10:30:02|0.0093073
10:30:03|0.0093073
10:30:04|0.0093073
10:30:05|0.0093073
10:30:06|0.0093073
10:30:08|0.0093121
10:30:09|0.009312
10:30:11|0.009312
10:30:12|0.0093297
10:30:14|0.0093297
10:30:15|0.0093297
10:30:16|0.0093104
10:30:16|0.0093104
10:30:17|0.0093316
10:30:18|0.0093446
10:30:19|0.0093618
10:30:20|0.0093521
10:30:21|0.00938
10:30:22|0.0093853
10:30:23|0.0093853
10:30:25|0.0093854
10:30:27|0.0093947
10:30:27|0.0094
10:30:28|0.0094084
10:30:30|0.0094797
10:30:30|0.0094797
10:30:31|0.009388
10:30:32|0.0094171
10:30:34|0.0094173
10:30:35|0.0094173
10:30:36|0.0094173
10:30:37|0.0094625
10:30:38|0.0094625
10:30:39|0.009478
10:30:40|0.0094771
10:30:41|0.0094053
10:30:42|0.0094053
10:30:43|0.0094556
10:30:44|0.00948
10:30:45|0.0094836
10:30:46|0.0094796
10:30:47|0.0094796
10:30:48|0.0094173
10:30:49|0.0094173
10:30:50|0.0094173
10:30:51|0.0094173
10:30:52|0.0094173
10:30:53|0.0094173
10:30:54|0.0094831
10:30:55|0.0094296
10:30:56|0.0094296
10:30:57|0.0094921
10:30:58|0.0094921
10:30:59|0.0094921
10:31:00|0.0094369
10:31:01|0.0094369
10:31:03|0.0094838
10:31:04|0.0094709
10:31:05|0.0094436
10:31:05|0.0094306
10:31:07|0.0094306
10:31:07|0.0094306
10:31:09|0.0094306
10:31:11|0.0094185
10:31:12|0.0094185
10:31:13|0.0094556
10:31:14|0.009494
10:31:15|0.0094319
10:31:17|0.0094932
10:31:17|0.0094932
10:31:18|0.0094343
10:31:19|0.0094343
10:31:20|0.009493
10:31:22|0.0094927
10:31:23|0.0094927
10:31:24|0.0094927
10:31:26|0.0094359
10:31:26|0.0094359
10:31:28|0.0094923
10:31:29|0.0094923
10:31:30|0.0094828
10:31:31|0.0094729
10:31:32|0.0094734
10:31:33|0.009472
10:31:33|0.009472
10:31:35|0.009472
10:31:36|0.0094683
10:31:37|0.0094683
10:31:37|0.0094339
10:31:39|0.0094339
10:31:39|0.0094339
10:31:41|0.0094535
10:31:42|0.0094535
10:31:42|0.0094535
10:31:43|0.0094339
10:31:45|0.0094337
10:31:45|0.0094337
10:31:46|0.0094593
10:31:47|0.0094593
10:31:48|0.0094593
10:31:49|0.0094593
10:31:50|0.0094593
10:31:52|0.0094593
10:31:52|0.0094577
10:31:53|0.0094577
10:31:54|0.0094535
10:31:55|0.0094535
10:31:56|0.0094341
10:31:57|0.0094341
10:31:59|0.0094577
10:32:00|0.0094577
10:32:00|0.0094577
10:32:02|0.0094577
10:32:02|0.0094585
10:32:03|0.0094585
10:32:04|0.0094585
10:32:06|0.0094577
10:32:06|0.0094577
10:32:07|0.0094577
10:32:09|0.0094577
10:32:11|0.0094611
10:32:12|0.0094582
10:32:12|0.0094593
10:32:14|0.0094593
10:32:15|0.0094829
10:32:16|0.0094831
10:32:17|0.0094831
10:32:18|0.0094632
10:32:20|0.0094982
10:32:21|0.0094982
10:32:22|0.0094982
10:32:23|0.0094982
10:32:24|0.0094982
10:32:26|0.0095
10:32:27|0.0095127
10:32:28|0.00953
10:32:29|0.0095306
10:32:30|0.0095306
10:32:31|0.0095426
10:32:32|0.0095426
10:32:33|0.0095426
10:32:34|0.0095297
10:32:35|0.0095296
10:32:36|0.0095423
10:32:38|0.0095399
10:32:38|0.0095419
10:32:39|0.00951
10:32:40|0.0095426
10:32:41|0.0095426
10:32:42|0.0095561
10:32:43|0.0095561
10:32:44|0.009563
10:32:45|0.0095836
10:32:46|0.0095999
10:32:48|0.0095989
10:32:49|0.0096
10:32:50|0.0095836
10:32:51|0.0095989
10:32:52|0.0095957
10:32:53|0.0095997
10:32:54|0.0095957
10:32:55|0.00957
10:32:56|0.00957
10:32:57|0.0095836
10:32:58|0.0095957
10:32:59|0.0096
10:33:00|0.0096
10:33:01|0.0095957
10:33:02|0.0095561
10:33:03|0.0095853
10:33:04|0.0095853
10:33:05|0.0095724
10:33:06|0.0095281
10:33:07|0.0095281
10:33:08|0.0095591
10:33:09|0.0095591
10:33:10|0.0095591
10:33:12|0.0095589
10:33:13|0.0095564
10:33:14|0.009476
10:33:15|0.009476
10:33:17|0.0094753
10:33:18|0.0094753
10:33:19|0.0094889
10:33:21|0.0094753
10:33:21|0.0094788
10:33:23|0.0094973
10:33:24|0.009517
10:33:25|0.009517
10:33:26|0.009517
10:33:27|0.009517
10:33:28|0.009517
10:33:29|0.009517
10:33:30|0.009517
10:33:31|0.0095281
10:33:32|0.0095355
10:33:33|0.0094958
10:33:34|0.0094958
10:33:35|0.0094958
10:33:36|0.0094958
10:33:37|0.0095281
10:33:38|0.0095005
10:33:39|0.0094941
10:33:40|0.0095199
10:33:41|0.0095199
10:33:42|0.0094809
10:33:43|0.0094809
10:33:44|0.0095197
10:33:46|0.0095292
10:33:46|0.0095294
10:33:47|0.0095024
10:33:48|0.009555
10:33:49|0.009555
10:33:50|0.009555
10:33:51|0.009555
10:33:53|0.009555
10:33:54|0.0095445
10:33:55|0.0095445
10:33:57|0.0095406
10:33:57|0.0095406
10:33:58|0.0095406
10:33:59|0.009544
10:34:00|0.009544
10:34:01|0.009544
10:34:02|0.0095294
10:34:03|0.0095435
10:34:05|0.0095435
10:34:06|0.0095435
10:34:07|0.0095435
10:34:07|0.009512
10:34:08|0.0095124
10:34:09|0.009543
10:34:12|0.009543
10:34:13|0.0095106
10:34:15|0.0095106
10:34:16|0.009515
10:34:16|0.0095056
10:34:18|0.0095226
10:34:19|0.0095226
10:34:21|0.0095224
10:34:22|0.0095224
10:34:22|0.0095105
10:34:23|0.0095105
10:34:25|0.0095105
10:34:25|0.0095183
10:34:26|0.0095182
10:34:27|0.0095182
10:34:28|0.0094944
10:34:30|0.0094941
10:34:30|0.0094941
10:34:32|0.0095225
10:34:34|0.0095225
10:34:34|0.0095225
10:34:35|0.0095225
10:34:36|0.0095169
10:34:37|0.0094854
10:34:38|0.0094851
10:34:40|0.0094753
10:34:41|0.0094753
10:34:42|0.0094753
10:34:43|0.0094753
10:34:44|0.0094753
10:34:45|0.0094753
10:34:46|0.00947
10:34:47|0.00947
10:34:48|0.00947
10:34:49|0.00947
10:34:50|0.0094537
10:34:51|0.0094542
10:34:52|0.0094593
10:34:53|0.0095077
10:34:54|0.0094597
10:34:55|0.0094597
10:34:56|0.0094593
10:34:57|0.0094593
10:34:58|0.00945
10:34:59|0.00943
10:35:00|0.00942
10:35:01|0.0094138
10:35:02|0.0094138
10:35:03|0.0094138
10:35:04|0.0094385
10:35:05|0.0094385
10:35:06|0.0094326
10:35:07|0.0094597
10:35:08|0.009498
10:35:09|0.0094979
10:35:10|0.009471
10:35:11|0.0095144
10:35:12|0.00955
10:35:14|0.00955
10:35:15|0.0094995
10:35:16|0.0094995
10:35:18|0.0094828
10:35:19|0.0094828
10:35:20|0.0094691
10:35:21|0.0094691
10:35:22|0.0094889
10:35:23|0.0094542
10:35:24|0.0094542
10:35:25|0.0094691
10:35:26|0.0094898
10:35:27|0.0094898
10:35:29|0.00949
10:35:30|0.00949
10:35:31|0.009471
10:35:32|0.009471
10:35:32|0.009471
10:35:34|0.009471
10:35:35|0.0094988
10:35:35|0.0094988
10:35:37|0.0094988
10:35:37|0.0094988
10:35:39|0.0094988
10:35:39|0.0094988
10:35:41|0.0094744
10:35:41|0.0094744
10:35:42|0.0094744
10:35:43|0.0094744
10:35:45|0.0094755
10:35:46|0.0094755
10:35:46|0.0094755
10:35:48|0.0094755
10:35:49|0.0095
10:35:50|0.0094764
10:35:50|0.0094764
10:35:51|0.0094764
10:35:53|0.0094764
10:35:54|0.0094764
10:35:55|0.0095035
10:35:56|0.0095035
10:35:56|0.00949
10:35:58|0.00949
10:35:59|0.00949
10:36:00|0.00949
10:36:01|0.00949
10:36:01|0.00949
10:36:02|0.00949
10:36:04|0.00949
10:36:05|0.0094766
10:36:06|0.00949
10:36:07|0.00949
10:36:09|0.00949
10:36:09|0.0094772
10:36:11|0.0094753
10:36:11|0.009475
10:36:12|0.0094764
10:36:14|0.0094941
10:36:15|0.0094941
10:36:16|0.0094941
10:36:17|0.0094937
10:36:18|0.0094753
10:36:19|0.009474
10:36:21|0.0094744
10:36:22|0.0094744
10:36:22|0.0094609
10:36:24|0.0094609
10:36:25|0.0094753
10:36:25|0.0094753
10:36:27|0.0094933
10:36:28|0.0094934
10:36:29|0.0094679
10:36:30|0.0094679
10:36:31|0.0094679
10:36:32|0.0094679
10:36:33|0.0094679
10:36:34|0.0094679
10:36:35|0.0094679
10:36:36|0.0094554
10:36:38|0.0094744
10:36:39|0.0094744
10:36:39|0.0094744
10:36:40|0.0094744
10:36:42|0.0094744
10:36:43|0.0094543
10:36:44|0.0094543
10:36:44|0.0094543
10:36:45|0.0094543
10:36:47|0.0094543
10:36:48|0.0094543
10:36:48|0.0094543
10:36:50|0.0094543
10:36:51|0.0094837
10:36:51|0.0094837
10:36:53|0.0094834
10:36:54|0.0094834
10:36:55|0.0094834
10:36:56|0.0094834
10:36:57|0.0094834
10:36:58|0.0094834
10:36:59|0.0094834
10:37:00|0.0094834
10:37:01|0.0094679
10:37:02|0.0094679
10:37:03|0.0094679
10:37:04|0.0094679
10:37:05|0.0094679
10:37:06|0.0094679
10:37:08|0.0094679
10:37:09|0.0094679
10:37:10|0.0094679
10:37:10|0.0094679
10:37:11|0.0094523
10:37:12|0.0094722
10:37:13|0.0094722
10:37:16|0.0094719
10:37:17|0.0094555
10:37:19|0.0094543
10:37:20|0.0094543
10:37:21|0.0094717
10:37:22|0.0094831
10:37:23|0.0094831
10:37:24|0.0094831
10:37:25|0.0094831
10:37:27|0.009483
10:37:27|0.009483
10:37:29|0.009483
10:37:30|0.0094717
10:37:31|0.0094717
10:37:32|0.0094717
10:37:33|0.0094717
10:37:34|0.0094819
10:37:35|0.0094818
10:37:36|0.0094679
10:37:38|0.0094679
10:37:38|0.0094552
10:37:40|0.0094788
10:37:41|0.0094787
10:37:42|0.0094787
10:37:43|0.0094787
10:37:44|0.0094787
10:37:44|0.0094718
10:37:46|0.0094718
10:37:46|0.0094718
10:37:48|0.0094718
10:37:49|0.0094718
10:37:49|0.009472
10:37:51|0.0094721
10:37:52|0.0094898
10:37:52|0.0094898
10:37:53|0.0094718
10:37:54|0.0094895
10:37:55|0.0094819
10:37:57|0.0094819
10:37:57|0.0094819
10:37:58|0.0094819
10:38:00|0.0094819
10:38:01|0.0094786
10:38:01|0.0094786
10:38:03|0.0094787
10:38:04|0.0094787
10:38:05|0.0094787
10:38:06|0.0094718
10:38:07|0.0094718
10:38:08|0.0094718
10:38:08|0.0094718
10:38:09|0.0094718
10:38:11|0.0094719
10:38:12|0.0094719
10:38:13|0.00949
10:38:14|0.0095212
10:38:15|0.0095212
10:38:17|0.0095212
10:38:18|0.0095212
10:38:19|0.0095
10:38:21|0.0095
10:38:23|0.0095
10:38:23|0.0095149
10:38:24|0.0094785
10:38:26|0.0095146
10:38:26|0.0095146
10:38:27|0.0095147
10:38:28|0.0094831
10:38:29|0.0094831
10:38:31|0.0094931
10:38:32|0.0094931
10:38:33|0.0094931
10:38:35|0.0094931
10:38:36|0.0095139
10:38:37|0.0095139
10:38:38|0.0094895
10:38:38|0.0094895
10:38:40|0.0094938
10:38:42|0.0094938
10:38:42|0.0094938
10:38:43|0.0094938
10:38:44|0.0094938
10:38:45|0.0094938
10:38:47|0.0095211
10:38:48|0.0095211
10:38:49|0.0095211
10:38:50|0.0095211
10:38:51|0.0095187
10:38:52|0.0095187
10:38:54|0.0095187
10:38:55|0.0095186
10:38:55|0.00953
10:38:56|0.00953
10:38:57|0.00953
10:39:00|0.00955
10:39:00|0.0095721
10:39:01|0.0095721
10:39:02|0.009563
10:39:03|0.009563
10:39:04|0.0095429
10:39:05|0.0095429
10:39:07|0.0095435
10:39:07|0.0095435
10:39:08|0.0095435
10:39:10|0.0096
10:39:10|0.0096
10:39:12|0.0096
10:39:12|0.0096
10:39:13|0.00961
10:39:15|0.0096035
10:39:16|0.0095752
10:39:18|0.0096222
10:39:20|0.0096221
10:39:20|0.0096312
10:39:22|0.0095939
10:39:23|0.0095864
10:39:24|0.0096124
10:39:25|0.0096124
10:39:27|0.0096066
10:39:28|0.0096303
10:39:29|0.0096303
10:39:31|0.0096093
10:39:31|0.0096093
10:39:33|0.0096088
10:39:34|0.00959
10:39:34|0.0095603
10:39:35|0.0095869
10:39:37|0.009574
10:39:38|0.0095739
10:39:39|0.0095739
10:39:40|0.0095739
10:39:40|0.0095739
10:39:42|0.0095739
10:39:44|0.0095731
10:39:44|0.009573
10:39:45|0.0095501
10:39:47|0.0095501
10:39:47|0.0095425
10:39:48|0.0095425
10:39:49|0.0095425
10:39:50|0.0095425
10:39:51|0.00953
10:39:52|0.00953
10:39:54|0.00953
10:39:54|0.0095417
10:39:55|0.0095223
10:39:56|0.0095414
10:39:57|0.0095085
10:39:58|0.0095003
10:39:59|0.0095003
10:40:00|0.00955
10:40:01|0.0095394
10:40:02|0.0095394
10:40:03|0.0095312
10:40:04|0.0095122
10:40:05|0.0095
10:40:06|0.0095333
10:40:07|0.0095286
10:40:08|0.0095286
10:40:09|0.0095286
10:40:10|0.0095361
10:40:11|0.0095361
10:40:12|0.0095361
10:40:13|0.0095356
10:40:14|0.0095356
10:40:15|0.0095313
10:40:16|0.0095313
10:40:18|0.0095313
10:40:20|0.0095309
10:40:21|0.0095309
10:40:22|0.0095309
10:40:23|0.0095309
10:40:25|0.0095313
10:40:26|0.0095313
10:40:27|0.0095344
10:40:28|0.0095344
10:40:29|0.0095344
10:40:30|0.0095313
10:40:31|0.0095087
10:40:33|0.0095313
10:40:33|0.0095313
10:40:34|0.0095313
10:40:36|0.0095313
10:40:37|0.0095313
10:40:38|0.0095313
10:40:38|0.0095348
10:40:39|0.0095348
10:40:40|0.0095347
10:40:42|0.009509
10:40:43|0.009509
10:40:43|0.009509
10:40:45|0.009509
10:40:46|0.0095086
10:40:47|0.0095086
10:40:47|0.0095086
10:40:49|0.0095086
10:40:49|0.0095209
10:40:50|0.0095209
10:40:51|0.0095203
10:40:53|0.0095203
10:40:53|0.0095199
10:40:54|0.0095199
10:40:56|0.0095091
10:40:56|0.0095091
10:40:57|0.0095196
10:40:58|0.0095196
10:41:00|0.0095196
10:41:01|0.0095196
10:41:02|0.0095196
10:41:02|0.0095196
10:41:04|0.0095091
10:41:05|0.0095092
10:41:06|0.0095092
10:41:07|0.0095345
10:41:08|0.0095345
10:41:09|0.0095092
10:41:10|0.0095091
10:41:11|0.0095091
10:41:12|0.0095003
10:41:13|0.0095003
10:41:14|0.0095003
10:41:15|0.00952
10:41:16|0.00952
10:41:17|0.00952
10:41:18|0.0095313
10:41:20|0.0095313
10:41:21|0.0095313
10:41:22|0.0095313
10:41:22|0.0095313
10:41:24|0.0095313
10:41:24|0.0095313
10:41:26|0.0095322
10:41:27|0.0095313
10:41:28|0.0095313
10:41:29|0.0095322
10:41:30|0.0095322
10:41:31|0.0095005
10:41:32|0.0095313
10:41:33|0.0095313
10:41:34|0.0095313
10:41:35|0.00952
10:41:36|0.00952
10:41:38|0.00952
10:41:38|0.00952
10:41:39|0.0095407
10:41:40|0.0095407
10:41:41|0.0095303
10:41:42|0.0095303
10:41:44|0.0095303
10:41:45|0.0095303
10:41:46|0.009523
10:41:47|0.0095303
10:41:48|0.0095303
10:41:49|0.0095303
10:41:50|0.0095303
10:41:51|0.0095303
10:41:52|0.0095313
10:41:53|0.0095313
10:41:54|0.0095313
10:41:55|0.009532
10:41:56|0.009532
10:41:57|0.0095639
10:41:59|0.0095639
10:41:59|0.0095639
10:42:01|0.0095639
10:42:01|0.0095639
10:42:02|0.0095639
10:42:03|0.0095313
10:42:05|0.0095313
10:42:06|0.0095313
10:42:07|0.0095313
10:42:09|0.0095313
10:42:10|0.0095313
10:42:11|0.0095313
10:42:12|0.0095313
10:42:13|0.0095306
10:42:13|0.0095306
10:42:15|0.0095306
10:42:16|0.0095306
10:42:17|0.0095306
10:42:18|0.0095306
10:42:19|0.0095306
10:42:21|0.0095306
10:42:22|0.0095306
10:42:24|0.009523
10:42:25|0.0095306
10:42:26|0.0095306
10:42:28|0.0095306
10:42:29|0.0095306
10:42:30|0.0095306
10:42:31|0.0095306
10:42:32|0.0095306
10:42:33|0.0095306
10:42:34|0.0095306
10:42:35|0.0095306
10:42:36|0.0095306
10:42:37|0.0095313
10:42:38|0.0095313
10:42:39|0.0095313
10:42:40|0.0095363
10:42:41|0.0095313
10:42:42|0.0095313
10:42:43|0.0095313
10:42:44|0.0095313
10:42:45|0.0095313
10:42:46|0.0095313
10:42:47|0.0095313
10:42:48|0.0095105
10:42:49|0.0095105
10:42:50|0.0095105
10:42:51|0.0095105
10:42:52|0.0095105
10:42:53|0.0095313
10:42:54|0.0095313
10:42:55|0.0095313
10:42:56|0.009531
10:42:57|0.009531
10:42:58|0.009531
10:42:59|0.009531
10:43:00|0.00953
10:43:01|0.00953
10:43:02|0.00953
10:43:03|0.00953
10:43:04|0.00953
10:43:05|0.00953
10:43:07|0.00953
10:43:08|0.00953
10:43:09|0.009523
10:43:10|0.009523
10:43:11|0.0095313
10:43:12|0.0095313
10:43:12|0.0095313
10:43:14|0.0095313
10:43:15|0.0095109
10:43:16|0.0095295
10:43:17|0.0095295
10:43:18|0.00953
10:43:19|0.0095306
10:43:20|0.0095306
10:43:22|0.0095306
10:43:23|0.0095125
10:43:25|0.0095125
10:43:26|0.0095125
10:43:27|0.00953
10:43:28|0.00953
10:43:29|0.00953
10:43:30|0.00953
10:43:31|0.009513
10:43:32|0.0095125
10:43:33|0.0095125
10:43:34|0.0095108
10:43:35|0.0095237
10:43:36|0.0095
10:43:38|0.0095
10:43:39|0.0094986
10:43:41|0.0095132
10:43:41|0.0095132
10:43:42|0.0095132
10:43:43|0.0095132
10:43:44|0.0095132
10:43:46|0.0095132
10:43:46|0.0095132
10:43:47|0.0094986
10:43:48|0.0095008
10:43:49|0.0095008
10:43:50|0.0095184
10:43:51|0.0095184
10:43:52|0.0095184
10:43:53|0.0095184
10:43:54|0.0095184
10:43:55|0.0095184
10:43:56|0.0095132
10:43:57|0.0095132
10:43:58|0.0095132
10:43:59|0.0095132
10:44:00|0.0095132
10:44:01|0.0095132
10:44:03|0.0095132
10:44:04|0.0095132
10:44:04|0.0094911
10:44:05|0.0094911
10:44:06|0.0094868
10:44:07|0.0094868
10:44:09|0.0095015
10:44:10|0.0095015
10:44:11|0.0095015
10:44:12|0.0095015
10:44:13|0.0095015
10:44:14|0.0095001
10:44:15|0.0094854
10:44:16|0.0094854
10:44:17|0.0094854
10:44:18|0.0094854
10:44:19|0.0094854
10:44:20|0.009499
10:44:21|0.009499
10:44:23|0.0094793
10:44:24|0.0094988
10:44:25|0.0094741
10:44:27|0.0094741
10:44:27|0.0094984
10:44:29|0.0094718
10:44:30|0.0094718
10:44:31|0.0094849
10:44:31|0.0094387
10:44:33|0.0094387
10:44:33|0.0094387
10:44:34|0.0094368
10:44:35|0.009429
10:44:36|0.0094188
10:44:38|0.0093581
10:44:39|0.0093579
10:44:40|0.0093333
10:44:40|0.009324
10:44:42|0.0093214
10:44:44|0.0093061
10:44:44|0.009327
10:44:45|0.009327
10:44:46|0.009327
10:44:47|0.009327
10:44:48|0.0093854
10:44:49|0.0093854
10:44:50|0.0093854
10:44:51|0.0093854
10:44:52|0.0093663
10:44:53|0.0094184
10:44:54|0.0094386
10:44:55|0.0094387
10:44:56|0.0094387
10:44:57|0.0094387
10:44:58|0.0094387
10:44:59|0.0094097
10:45:00|0.0094269
10:45:01|0.0094268
10:45:02|0.0094145
10:45:03|0.0094645
10:45:04|0.0094645
10:45:06|0.0094268
10:45:08|0.0094268
10:45:08|0.0094268
10:45:09|0.0094268
10:45:10|0.0094101
10:45:11|0.0094267
10:45:12|0.0094269
10:45:14|0.0094131
10:45:14|0.0094488
10:45:15|0.0094488
10:45:17|0.00942
10:45:18|0.0094269
10:45:19|0.0094269
10:45:20|0.0094097
10:45:21|0.0093895
10:45:22|0.0094124
10:45:24|0.0094125
10:45:25|0.0093854
10:45:26|0.0093673
10:45:28|0.0093672
10:45:29|0.0093581
10:45:30|0.009372
10:45:31|0.0093272
10:45:31|0.0093628
10:45:34|0.0093505
10:45:34|0.0093873
10:45:36|0.0093873
10:45:36|0.0093873
10:45:37|0.0093503
10:45:39|0.0093685
10:45:40|0.0093555
10:45:40|0.0093773
10:45:42|0.0093773
10:45:42|0.0093506
10:45:44|0.0093505
10:45:45|0.0093505
10:45:46|0.0093505
10:45:47|0.0093731
10:45:48|0.0093731
10:45:49|0.0093505
10:45:50|0.0093505
10:45:52|0.009351
10:45:52|0.0093765
10:45:54|0.0093765
10:45:55|0.0093765
10:45:55|0.0093765
10:45:57|0.0093765
10:45:58|0.0093765
10:46:00|0.009373
10:46:00|0.009373
10:46:01|0.0093512
10:46:03|0.0093673
10:46:03|0.0093509
10:46:05|0.0093503
10:46:05|0.00935
10:46:06|0.00935
10:46:07|0.00935
10:46:08|0.00935
10:46:09|0.00935
10:46:10|0.0093219
10:46:12|0.0093219
10:46:13|0.0093219
10:46:14|0.0093219
10:46:15|0.00935
10:46:16|0.009325
10:46:17|0.009311
10:46:18|0.0093
10:46:19|0.0092999
10:46:19|0.0092999
10:46:21|0.0092504
10:46:22|0.0092504
10:46:23|0.0092891
10:46:24|0.0092891
10:46:26|0.0092905
10:46:27|0.0092519
10:46:28|0.0092517
10:46:29|0.0092517
10:46:30|0.0092517
10:46:31|0.0092806
10:46:32|0.0092482
10:46:33|0.0092804
10:46:34|0.0092486
10:46:35|0.0092486
10:46:36|0.0092486
10:46:37|0.0092721
10:46:38|0.0092466
10:46:40|0.0092658
10:46:42|0.0092413
10:46:43|0.0092053
10:46:43|0.009238
10:46:44|0.009204
10:46:45|0.0092
10:46:46|0.0092296
10:46:47|0.0092103
10:46:48|0.0092007
10:46:49|0.0092007
10:46:50|0.0092292
10:46:51|0.0092292
10:46:52|0.0092292
10:46:53|0.0092448
10:46:54|0.0092299
10:46:55|0.0092299
10:46:56|0.0092299
10:46:58|0.0092
10:46:58|0.0092225
10:47:00|0.0092
10:47:01|0.0092
10:47:02|0.0092
10:47:03|0.0092169
10:47:04|0.0092167
10:47:05|0.0092167
10:47:06|0.0092
10:47:07|0.0092123
10:47:08|0.0092158
10:47:09|0.0091865
10:47:10|0.0092179
10:47:11|0.0092158
10:47:12|0.0092158
10:47:13|0.0092182
10:47:15|0.0092182
10:47:16|0.0092182
10:47:16|0.0092182
10:47:18|0.0092416
10:47:19|0.009194
10:47:19|0.009194
10:47:21|0.0092452
10:47:21|0.0092452
10:47:23|0.0092452
10:47:24|0.0091948
10:47:26|0.0092301
10:47:26|0.0091955
10:47:28|0.0092344
10:47:29|0.0092344
10:47:31|0.0092061
10:47:32|0.0092123
10:47:34|0.0092123
10:47:35|0.0092123
10:47:36|0.0092454
10:47:37|0.0092438
10:47:39|0.0092438
10:47:39|0.0092438
10:47:40|0.0092438
10:47:41|0.0092438
10:47:42|0.0092438
10:47:43|0.0092485
10:47:44|0.0092485
10:47:45|0.0092485
10:47:46|0.0092485
10:47:47|0.0092486
10:47:48|0.0092486
10:47:50|0.0092486
10:47:51|0.0092333
10:47:52|0.0092333
10:47:53|0.0092473
10:47:55|0.0092473
10:47:56|0.00923
10:47:58|0.009247
10:47:58|0.0092486
10:47:59|0.0092486
10:48:00|0.0092514
10:48:01|0.009263
10:48:02|0.009263
10:48:03|0.009263
10:48:04|0.00924
10:48:05|0.0092332
10:48:06|0.00924
10:48:07|0.00924
10:48:08|0.0092607
10:48:10|0.0092607
10:48:10|0.0092905
10:48:11|0.0092697
10:48:12|0.0092697
10:48:14|0.0093064
10:48:14|0.0092706
10:48:15|0.0092706
10:48:17|0.0093059
10:48:18|0.0093059
10:48:18|0.0092769
10:48:21|0.0092909
10:48:21|0.0093072
10:48:22|0.0093072
10:48:23|0.0092775
10:48:24|0.0093069
10:48:26|0.0093297
10:48:28|0.0093194
10:48:28|0.0093194
10:48:30|0.0093279
10:48:31|0.0093489
10:48:32|0.0093677
10:48:33|0.0093764
10:48:34|0.0093762
10:48:36|0.0093947
10:48:37|0.0093837
10:48:38|0.0093837
10:48:39|0.0093437
10:48:39|0.0093865
10:48:41|0.0093391
10:48:41|0.009339
10:48:43|0.0093757
10:48:44|0.0094
10:48:45|0.0093998
10:48:46|0.0093838
10:48:48|0.0093838
10:48:49|0.0093686
10:48:49|0.0093685
10:48:50|0.0093589
10:48:52|0.0093683
10:48:52|0.0093447
10:48:53|0.0093447
10:48:55|0.0093684
10:48:55|0.0093998
10:48:56|0.0093998
10:48:58|0.0093998
10:48:59|0.0093998
10:49:00|0.0093998
10:49:01|0.0093998
10:49:03|0.0093957
10:49:03|0.0093935
10:49:05|0.0093452
10:49:05|0.0093497
10:49:07|0.0093941
10:49:07|0.0093941
10:49:09|0.0093941
10:49:09|0.0093534
10:49:11|0.0093937
10:49:12|0.0093937
10:49:13|0.0093891
10:49:15|0.0093253
10:49:15|0.009311
10:49:16|0.009311
10:49:17|0.009311
10:49:19|0.009311
10:49:20|0.0093312
10:49:21|0.0093306
10:49:21|0.0093306
10:49:22|0.0093306
10:49:23|0.0093306
10:49:25|0.0093306
10:49:25|0.0093128
10:49:27|0.009363
10:49:28|0.009363
10:49:30|0.009363
10:49:31|0.009363
10:49:32|0.009363
10:49:33|0.0093589
10:49:35|0.0093165
10:49:36|0.0093165
10:49:36|0.0093165
10:49:38|0.0093165
10:49:39|0.0093165
10:49:40|0.0093165
10:49:42|0.0093165
10:49:43|0.0093165
10:49:43|0.0093165
10:49:44|0.0093165
10:49:45|0.0093165
10:49:46|0.0093339
10:49:48|0.0093136
10:49:49|0.0093136
10:49:50|0.0093136
10:49:51|0.0093136
10:49:51|0.0093136
10:49:53|0.0093136
10:49:53|0.009352
10:49:54|0.0093519
10:49:56|0.0093519
10:49:56|0.0093165
10:49:57|0.0093165
10:49:59|0.0093167
10:49:59|0.0093167
10:50:02|0.0093167
10:50:03|0.0093519
10:50:04|0.0093519
10:50:04|0.0093519
10:50:05|0.0093519
10:50:06|0.0093232
10:50:08|0.0093232
10:50:09|0.0093232
10:50:10|0.0093508
10:50:11|0.009324
10:50:12|0.009324
10:50:13|0.009324
10:50:14|0.0093459
10:50:15|0.009317
10:50:16|0.0093112
10:50:17|0.009311
10:50:19|0.0093359
10:50:20|0.0093359
10:50:20|0.0093359
10:50:22|0.0093359
10:50:23|0.0093106
10:50:24|0.0093084
10:50:24|0.0093084
10:50:27|0.0093109
10:50:28|0.0092835
10:50:30|0.0092761
10:50:30|0.0092839
10:50:31|0.009278
10:50:32|0.009278
10:50:33|0.009278
10:50:35|0.0092996
10:50:35|0.0092634
10:50:36|0.0092634
10:50:38|0.0092634
10:50:39|0.0092634
10:50:40|0.0092916
10:50:41|0.0092916
10:50:42|0.0093152
10:50:43|0.0093371
10:50:44|0.0092923
10:50:45|0.0092991
10:50:46|0.0092636
10:50:47|0.0092915
10:50:48|0.0092915
10:50:49|0.0092915
10:50:50|0.0092911
10:50:51|0.0092904
10:50:52|0.0092904
10:50:53|0.0092904
10:50:54|0.0092904
10:50:55|0.0092638
10:50:56|0.0092638
10:50:57|0.0092634
10:50:58|0.0092634
10:50:59|0.0092634
10:51:00|0.0092634
10:51:01|0.009278
10:51:02|0.009278
10:51:03|0.009278
10:51:04|0.009278
10:51:05|0.009278
10:51:06|0.009278
10:51:07|0.0092634
10:51:08|0.0092634
10:51:09|0.0092634
10:51:10|0.009263
10:51:11|0.0092599
10:51:12|0.0092638
10:51:13|0.0092638
10:51:15|0.0092638
10:51:16|0.0092638
10:51:17|0.0092638
10:51:18|0.0092401
10:51:19|0.0092401
10:51:19|0.0092401
10:51:20|0.0092602
10:51:21|0.0092602
10:51:23|0.0092579
10:51:24|0.0092638
10:51:24|0.0092579
10:51:27|0.0092579
10:51:27|0.0092916
10:51:29|0.0092916
10:51:30|0.0092788
10:51:31|0.0092784
10:51:33|0.0093094
10:51:34|0.0093094
10:51:35|0.0093094
10:51:35|0.0093094
10:51:36|0.0093094
10:51:37|0.0093094
10:51:38|0.0092643
10:51:39|0.0092643
10:51:40|0.0092643
10:51:41|0.0092784
10:51:42|0.0092784
10:51:43|0.0092784
10:51:44|0.0092784
10:51:46|0.009266
10:51:47|0.009266
10:51:48|0.0092998
10:51:49|0.0092998
10:51:50|0.0092998
10:51:51|0.0092784
10:51:52|0.0092784
10:51:53|0.0092767
10:51:55|0.0093
10:51:56|0.0093
10:51:56|0.0093
10:51:57|0.0092998
10:51:59|0.0092998
10:51:59|0.0092998
10:52:00|0.0092998
10:52:02|0.0092998
10:52:02|0.0092992
10:52:04|0.0092767
10:52:04|0.0092767
10:52:05|0.009278
10:52:07|0.0092988
10:52:08|0.00927
10:52:09|0.00927
10:52:10|0.00927
10:52:11|0.00927
10:52:12|0.00927
10:52:13|0.0092784
10:52:14|0.0092784
10:52:16|0.009263
10:52:17|0.009263
10:52:19|0.0092797
10:52:19|0.0092644
10:52:20|0.0092307
10:52:21|0.0092626
10:52:22|0.0092626
10:52:24|0.0092595
10:52:25|0.0092595
10:52:25|0.0092301
10:52:26|0.0092241
10:52:27|0.0092225
10:52:28|0.0092225
10:52:30|0.0092006
10:52:31|0.0092
10:52:32|0.0092
10:52:33|0.0092
10:52:34|0.0092
10:52:35|0.0092
10:52:36|0.0092
10:52:37|0.009211
10:52:39|0.0092069
10:52:39|0.0091828
10:52:41|0.0091828
10:52:42|0.0091982
10:52:42|0.0091981
10:52:43|0.0091981
10:52:44|0.0091941
10:52:46|0.0091941
10:52:46|0.0091602
10:52:47|0.0091602
10:52:49|0.0091602
10:52:50|0.0091941
10:52:51|0.00918
10:52:52|0.0091936
10:52:53|0.0091891
10:52:53|0.0091799
10:52:56|0.0091799
10:52:57|0.0091607
10:52:58|0.0091796
10:52:59|0.00918
10:53:00|0.009194
10:53:01|0.0091937
10:53:02|0.0091936
10:53:03|0.0091936
10:53:04|0.0091936
10:53:06|0.0091936
10:53:07|0.0091637
10:53:08|0.0091595
10:53:09|0.0091595
10:53:11|0.0091595
10:53:11|0.009159
10:53:12|0.009159
10:53:13|0.009159
10:53:14|0.00915
10:53:16|0.00915
10:53:17|0.0091479
10:53:19|0.0091459
10:53:20|0.009158
10:53:21|0.009158
10:53:22|0.0091575
10:53:23|0.0091575
10:53:23|0.0091575
10:53:24|0.0091575
10:53:26|0.00913
10:53:28|0.0091144
10:53:28|0.0091328
10:53:29|0.0091328
10:53:31|0.0091332
10:53:32|0.0091154
10:53:34|0.0091332
10:53:35|0.0091158
10:53:35|0.009129
10:53:37|0.0091594
10:53:39|0.0091594
10:53:39|0.0091595
10:53:40|0.0091595
10:53:41|0.0091595
10:53:42|0.0091389
10:53:43|0.0091793
10:53:44|0.0091793
10:53:45|0.0091594
10:53:46|0.0091594
10:53:47|0.0091594
10:53:48|0.0091594
10:53:49|0.0091515
10:53:50|0.0091796
10:53:51|0.0091796
10:53:52|0.0091566
10:53:54|0.0091939
10:53:54|0.0091939
10:53:56|0.0091618
10:53:56|0.009194
10:53:58|0.0091998
10:53:58|0.0091998
10:53:59|0.009199
10:54:00|0.009199
10:54:01|0.009199
10:54:03|0.009199
10:54:04|0.0091702
10:54:05|0.0091702
10:54:06|0.0092
10:54:07|0.0092
10:54:08|0.0092
10:54:10|0.0092
10:54:11|0.00923
10:54:12|0.00923
10:54:13|0.0092253
10:54:14|0.0092257
10:54:15|0.0092432
10:54:16|0.0092432
10:54:17|0.009226
10:54:18|0.009226
10:54:19|0.0092283
10:54:20|0.009194
10:54:21|0.009194
10:54:22|0.009194
10:54:23|0.0092203
10:54:24|0.0092203
10:54:25|0.0092203
10:54:26|0.0092253
10:54:28|0.009225
10:54:28|0.0092431
10:54:30|0.0092431
10:54:31|0.0092103
10:54:33|0.0092103
10:54:34|0.0092103
10:54:34|0.0092103
10:54:36|0.0092328
10:54:38|0.0092328
10:54:39|0.0092329
10:54:40|0.0092329
10:54:41|0.0092327
10:54:42|0.0092058
10:54:43|0.0092058
10:54:44|0.0092058
10:54:45|0.0092058
10:54:46|0.0092058
10:54:47|0.0092058
10:54:48|0.0092058
10:54:49|0.0092058
10:54:50|0.0092058
10:54:51|0.0092058
10:54:53|0.0092058
10:54:53|0.0092058
10:54:55|0.0092054
10:54:55|0.009194
10:54:56|0.009194
10:54:57|0.009194
10:54:59|0.0092032
10:54:59|0.0092032
10:55:02|0.0092028
10:55:02|0.00923
10:55:04|0.00923
10:55:05|0.00923
10:55:07|0.0092209
10:55:08|0.0092209
10:55:09|0.0092209
10:55:10|0.0091799
10:55:11|0.0091799
10:55:12|0.0092057
10:55:13|0.0092055
10:55:14|0.0092056
10:55:15|0.0092056
10:55:16|0.0092056
10:55:17|0.0092056
10:55:18|0.0092056
10:55:19|0.00922
10:55:20|0.00922
10:55:21|0.0092131
10:55:22|0.0092131
10:55:23|0.0092131
10:55:23|0.009213
10:55:24|0.009213
10:55:26|0.009213
10:55:27|0.0092
10:55:28|0.0092054
10:55:29|0.0092299
10:55:29|0.0092299
10:55:31|0.0092
10:55:32|0.0092
10:55:33|0.0092
10:55:34|0.0092
10:55:35|0.0091688
10:55:36|0.0091688
10:55:37|0.0092042
10:55:38|0.0092042
10:55:39|0.0092042
10:55:40|0.0092042
10:55:42|0.0091688
10:55:42|0.0091688
10:55:44|0.0091688
10:55:44|0.00918
10:55:45|0.00918
10:55:47|0.00918
10:55:47|0.00918
10:55:48|0.00918
10:55:50|0.00918
10:55:51|0.0091891
10:55:52|0.0091843
10:55:53|0.0091476
10:55:54|0.0091789
10:55:55|0.0091789
10:55:56|0.0091789
10:55:57|0.0091789
10:55:59|0.0091789
10:56:00|0.0091789
10:56:00|0.0091789
10:56:01|0.0091498
10:56:03|0.0091498
10:56:05|0.0091498
10:56:05|0.0091498
10:56:06|0.0091498
10:56:08|0.0091498
10:56:09|0.0091498
10:56:11|0.0091459
10:56:12|0.0091182
10:56:12|0.0091182
10:56:14|0.0091182
10:56:15|0.0091183
10:56:15|0.0091183
10:56:16|0.0091193
10:56:18|0.0091568
10:56:19|0.0091294
10:56:20|0.0091294
10:56:21|0.0091294
10:56:22|0.0091294
10:56:22|0.0091626
10:56:24|0.0091626
10:56:25|0.0091626
10:56:25|0.0091436
10:56:27|0.0091522
10:56:28|0.0091522
10:56:28|0.0091522
10:56:30|0.0091522
10:56:30|0.0091522
10:56:31|0.0091522
10:56:33|0.0091522
10:56:34|0.0091522
10:56:35|0.0091522
10:56:36|0.0091522
10:56:38|0.0091522
10:56:38|0.0091522
10:56:39|0.0091522
10:56:41|0.0091522
10:56:42|0.00916
10:56:43|0.00916
10:56:45|0.0091522
10:56:45|0.0091522
10:56:47|0.0091522
10:56:48|0.0091522
10:56:50|0.0091733
10:56:51|0.0091522
10:56:52|0.0091522
10:56:53|0.0091789
10:56:55|0.0091734
10:56:55|0.0091498
10:56:56|0.0091498
10:56:59|0.00916
10:56:59|0.0091947
10:57:00|0.0091948
10:57:01|0.0091509
10:57:02|0.0091961
10:57:04|0.00917
10:57:04|0.00917
10:57:05|0.0092006
10:57:06|0.0091961
10:57:08|0.009213
10:57:09|0.00923
10:57:10|0.00923
10:57:12|0.00923
10:57:13|0.00923
10:57:15|0.009216
10:57:15|0.009216
10:57:16|0.0092162
10:57:17|0.0092162
10:57:18|0.0092162
10:57:19|0.0092162
10:57:20|0.0092162
10:57:21|0.0092329
10:57:23|0.009201
10:57:23|0.0092161
10:57:24|0.0092161
10:57:25|0.0092162
10:57:26|0.0092162
10:57:27|0.0092162
10:57:28|0.0092162
10:57:29|0.0092329
10:57:30|0.0092332
10:57:31|0.0092354
10:57:32|0.00922
10:57:33|0.009243
10:57:34|0.00925
10:57:35|0.0092507
10:57:36|0.0092507
10:57:37|0.0092781
10:57:39|0.0092781
10:57:39|0.0092781
10:57:40|0.0092781
10:57:42|0.009254
10:57:43|0.0092742
10:57:44|0.0092742
10:57:46|0.0092742
10:57:46|0.0092742
10:57:47|0.0092742
10:57:48|0.0092499
10:57:49|0.0092499
10:57:50|0.0092499
10:57:51|0.0092499
10:57:52|0.0092331
10:57:53|0.009254
10:57:54|0.0092631
10:57:55|0.0092631
10:57:57|0.0092631
10:57:57|0.0092631
10:57:58|0.0092833
10:58:01|0.0092833
10:58:02|0.0092356
10:58:03|0.0092356
10:58:04|0.0092356
10:58:05|0.0092356
10:58:06|0.0092742
10:58:08|0.0092742
10:58:09|0.0092742
10:58:10|0.0092377
10:58:12|0.0092377
10:58:12|0.0092377
10:58:13|0.0092377
10:58:14|0.0092377
10:58:15|0.009243
10:58:16|0.00923
10:58:17|0.00923
10:58:18|0.0092436
10:58:20|0.0092436
10:58:20|0.0092436
10:58:21|0.0092327
10:58:22|0.0092327
10:58:23|0.0092012
10:58:25|0.0092325
10:58:25|0.0092325
10:58:26|0.0092325
10:58:28|0.009243
10:58:28|0.009243
10:58:29|0.009243
10:58:30|0.009243
10:58:31|0.0092387
10:58:33|0.0092386
10:58:33|0.00923
10:58:34|0.009205
10:58:36|0.0092344
10:58:37|0.0092384
10:58:38|0.0092384
10:58:40|0.0092436
10:58:41|0.0092436
10:58:42|0.0092436
10:58:43|0.0092094
10:58:45|0.0092094
10:58:46|0.0092094
10:58:47|0.0092384
10:58:47|0.0092384
10:58:48|0.0092037
10:58:49|0.0092037
10:58:50|0.0092436
10:58:52|0.0092494
10:58:53|0.0092103
10:58:54|0.0092103
10:58:55|0.0092494
10:58:56|0.009254
10:58:57|0.009254
10:58:58|0.009254
10:58:59|0.009254
10:59:00|0.009254
10:59:02|0.009254
10:59:02|0.009254
10:59:03|0.009254
10:59:04|0.009254
10:59:05|0.009254
10:59:07|0.009254
10:59:09|0.009254
10:59:11|0.009254
10:59:12|0.009254
10:59:13|0.009254
10:59:14|0.009254
10:59:15|0.009254
10:59:16|0.00928
10:59:17|0.0092603
10:59:18|0.0093
10:59:19|0.0093
10:59:20|0.0093055
10:59:21|0.0093208
10:59:22|0.0093208
10:59:23|0.0093213
10:59:24|0.0093213
10:59:25|0.0093213
10:59:26|0.0093213
10:59:27|0.0093255
10:59:28|0.0093401
10:59:29|0.0093401
10:59:30|0.0093594
10:59:31|0.0093594
10:59:32|0.0093283
10:59:33|0.0093558
10:59:34|0.0093558
10:59:35|0.0093558
10:59:36|0.0093055
10:59:37|0.0093055
10:59:39|0.0093055
10:59:41|0.0093055
10:59:41|0.0093055
10:59:42|0.0093513
10:59:43|0.0093479
10:59:44|0.0093478
10:59:45|0.0093283
10:59:46|0.0093283
10:59:47|0.0093594
10:59:48|0.0093001
10:59:49|0.0093566
10:59:50|0.0093566
10:59:51|0.0093566
10:59:52|0.0093566
10:59:54|0.0093
10:59:55|0.009322
10:59:56|0.009322
10:59:57|0.0093281
10:59:58|0.0093281
11:00:00|0.0093281
11:00:00|0.0093246
11:00:02|0.0093247
11:00:04|0.0093246
11:00:05|0.0093246
11:00:05|0.0093246
11:00:07|0.0093246
11:00:08|0.0093246
11:00:09|0.0093246
11:00:10|0.0093246
11:00:11|0.0093246
11:00:12|0.00935
11:00:13|0.0093599
11:00:14|0.0093599
11:00:16|0.0093512
11:00:17|0.0093512
11:00:17|0.0093056
11:00:19|0.0093056
11:00:20|0.0093056
11:00:21|0.0093599
11:00:22|0.0093853
11:00:23|0.0093853
11:00:24|0.0093853
11:00:25|0.0093853
11:00:26|0.0093854
11:00:27|0.0093854
11:00:28|0.0093854
11:00:29|0.0093854
11:00:30|0.0093999
11:00:31|0.0093999
11:00:32|0.0093999
11:00:33|0.0093482
11:00:34|0.0093482
11:00:35|0.0093482
11:00:35|0.0093482
11:00:37|0.0093823
11:00:37|0.0093823
11:00:40|0.0093823
11:00:41|0.0093316
11:00:43|0.009311
11:00:43|0.009289
11:00:45|0.0093068
11:00:46|0.0093042
11:00:47|0.0093042
11:00:48|0.0093042
11:00:49|0.0093056
11:00:51|0.0093056
11:00:51|0.0093
11:00:53|0.0092769
11:00:55|0.0092769
11:00:55|0.0093
11:00:56|0.0092995
11:00:57|0.0092809
11:01:00|0.0093286
11:01:00|0.0093286
11:01:02|0.0093286
11:01:03|0.0093286
11:01:04|0.0093052
11:01:05|0.0093052
11:01:06|0.0093052
11:01:07|0.0093052
11:01:08|0.0093052
11:01:09|0.0093052
11:01:10|0.0093052
11:01:12|0.0093052
11:01:13|0.0093052
11:01:14|0.0093056
11:01:15|0.0093056
11:01:16|0.0093056
11:01:17|0.0093378
11:01:18|0.0093338
11:01:18|0.0093338
11:01:20|0.0093338
11:01:21|0.0093056
11:01:22|0.0093056
11:01:23|0.0093056
11:01:24|0.0093056
11:01:25|0.0093056
11:01:26|0.0093056
11:01:27|0.0092241
11:01:28|0.0092244
11:01:30|0.0092244
11:01:31|0.0092244
11:01:32|0.0092244
11:01:33|0.0092512
11:01:34|0.00926
11:01:35|0.0093056
11:01:36|0.0093048
11:01:37|0.0093016
11:01:38|0.0093016
11:01:39|0.0092553
11:01:40|0.0092553
11:01:42|0.0092553
11:01:42|0.0092553
11:01:44|0.0092858
11:01:45|0.0092858
11:01:46|0.0092858
11:01:48|0.0092858
11:01:49|0.0092858
11:01:49|0.0092858
11:01:50|0.0092858
11:01:52|0.0093178
11:01:52|0.0093262
11:01:53|0.0093262
11:01:54|0.0093262
11:01:55|0.0093262
11:01:56|0.0093057
11:01:57|0.0093179
11:01:58|0.0093179
11:01:59|0.0092923
11:02:00|0.0092923
11:02:02|0.0092923
11:02:03|0.0092923
11:02:05|0.0092923
11:02:05|0.0092923
11:02:06|0.0092923
11:02:08|0.0092923
11:02:09|0.0092923
11:02:09|0.0093338
11:02:11|0.0093397
11:02:12|0.0093397
11:02:13|0.0093397
11:02:14|0.0093481
11:02:15|0.00935
11:02:16|0.00935
11:02:17|0.0093272
11:02:18|0.0093272
11:02:19|0.0093278
11:02:20|0.0093278
11:02:21|0.0093293
11:02:22|0.0093293
11:02:23|0.0093539
11:02:24|0.0093539
11:02:25|0.00933
11:02:26|0.00933
11:02:27|0.0093304
11:02:28|0.0093304
11:02:29|0.0093304
11:02:30|0.0093304
11:02:31|0.0093304
11:02:32|0.0093327
11:02:33|0.0093327
11:02:34|0.0093656
11:02:35|0.0093658
11:02:36|0.0093658
11:02:37|0.0093434
11:02:38|0.0093435
11:02:39|0.0093753
11:02:41|0.0093658
11:02:42|0.0093658
11:02:44|0.0093791
11:02:44|0.0093791
11:02:45|0.0093791
11:02:48|0.0093658
11:02:49|0.0093658
11:02:50|0.0093658
11:02:50|0.0093854
11:02:51|0.0093934
11:02:53|0.0093674
11:02:53|0.0093674
11:02:54|0.0093674
11:02:55|0.0093926
11:02:56|0.0093998
11:02:58|0.0093998
11:02:59|0.0093685
11:03:00|0.0093685
11:03:01|0.0093997
11:03:02|0.0093691
11:03:03|0.0093691
11:03:04|0.0093691
11:03:05|0.0093939
11:03:07|0.009399
11:03:08|0.009399
11:03:09|0.009399
11:03:11|0.009399
11:03:12|0.0093674
11:03:12|0.0093825
11:03:13|0.009347
11:03:14|0.009356
11:03:15|0.0093278
11:03:16|0.0093409
11:03:17|0.0093409
11:03:18|0.0093409
11:03:20|0.0093409
11:03:20|0.0093328
11:03:21|0.0093328
11:03:22|0.0093328
11:03:23|0.0093419
11:03:24|0.0093419
11:03:25|0.0093419
11:03:26|0.0093419
11:03:27|0.0093419
11:03:28|0.0093569
11:03:29|0.0093569
11:03:30|0.0093569
11:03:31|0.00935
11:03:32|0.00935
11:03:33|0.00935
11:03:34|0.00935
11:03:35|0.00935
11:03:37|0.0093569
11:03:37|0.0093569
11:03:38|0.0093569
11:03:39|0.0093569
11:03:40|0.0093528
11:03:41|0.0093528
11:03:42|0.009383
11:03:43|0.009383
11:03:44|0.009383
11:03:45|0.009383
11:03:46|0.00939
11:03:47|0.00939
11:03:48|0.0094717
11:03:49|0.0094717
11:03:50|0.0094717
11:03:51|0.0094717
11:03:52|0.0093827
11:03:54|0.0093827
11:03:54|0.0094539
11:03:55|0.0094539
11:03:56|0.0094539
11:03:57|0.0093671
11:03:58|0.0093671
11:03:59|0.0093671
11:04:00|0.0093465
11:04:01|0.009397
11:04:03|0.0093671
11:04:04|0.0093671
11:04:05|0.0093671
11:04:06|0.00936
11:04:07|0.00936
11:04:08|0.0093671
11:04:09|0.0093569
11:04:10|0.0093569
11:04:11|0.0093466
11:04:12|0.0093614
11:04:13|0.009379
11:04:14|0.009379
11:04:15|0.009367
11:04:16|0.009367
11:04:17|0.0093789
11:04:18|0.0093813
11:04:19|0.0093813
11:04:20|0.0093813
11:04:22|0.0093796
11:04:23|0.0093794
11:04:24|0.0093794
11:04:25|0.0093794
11:04:26|0.0093794
11:04:27|0.0093794
11:04:28|0.0093794
11:04:29|0.0093813
11:04:30|0.0094
11:04:31|0.0094
11:04:32|0.0094
11:04:33|0.0094
11:04:34|0.0094
11:04:35|0.0094
11:04:36|0.0094
11:04:37|0.0094
11:04:38|0.0094
11:04:39|0.0094
11:04:40|0.0094
11:04:41|0.0094
11:04:43|0.0093614
11:04:45|0.0093614
11:04:45|0.0093614
11:04:46|0.0093614
11:04:47|0.0093796
11:04:48|0.0093796
11:04:49|0.0093543
11:04:50|0.0093543
11:04:51|0.0093543
11:04:52|0.0093543
11:04:54|0.0093543
11:04:55|0.0093543
11:04:56|0.0093543
11:04:56|0.0093979
11:04:57|0.0093979
11:04:59|0.0093979
11:04:59|0.009376
11:05:01|0.009376
11:05:01|0.009376
11:05:03|0.009406
11:05:04|0.009406
11:05:05|0.0094414
11:05:06|0.0094414
11:05:08|0.0094414
11:05:09|0.0094414
11:05:11|0.0093761
11:05:12|0.009406
11:05:14|0.0094398
11:05:14|0.0094398
11:05:15|0.0093759
11:05:17|0.0094397
11:05:18|0.0094397
11:05:19|0.0093763
11:05:20|0.0093763
11:05:21|0.0093979
11:05:22|0.0093979
11:05:23|0.0094284
11:05:24|0.0093569
11:05:25|0.0093569
11:05:26|0.0093569
11:05:27|0.0093569
11:05:28|0.0094281
11:05:29|0.0094281
11:05:30|0.0094281
11:05:31|0.0094281
11:05:32|0.0094271
11:05:33|0.0094271
11:05:34|0.0094271
11:05:35|0.0094271
11:05:36|0.0094271
11:05:37|0.0094271
11:05:38|0.0094271
11:05:39|0.0094
11:05:40|0.0094
11:05:41|0.0094
11:05:42|0.0094
11:05:44|0.0094261
11:05:45|0.0094261
11:05:45|0.009426
11:05:46|0.0093884
11:05:48|0.0094261
11:05:48|0.0094261
11:05:50|0.0094261
11:05:50|0.0094261
11:05:51|0.0094258
11:05:53|0.0094258
11:05:55|0.0094258
11:05:56|0.0093907
11:05:57|0.0093907
11:05:58|0.0093907
11:05:59|0.0094253
11:06:01|0.0094253
11:06:01|0.0094253
11:06:03|0.0094253
11:06:04|0.0094253
11:06:05|0.0094253
11:06:06|0.0094253
11:06:07|0.0094
11:06:08|0.0094
11:06:09|0.0094
11:06:09|0.0094253
11:06:11|0.0094253
11:06:12|0.0094253
11:06:13|0.0094253
11:06:13|0.0094253
11:06:15|0.0094253
11:06:16|0.0094271
11:06:17|0.0094271
11:06:18|0.0094271
11:06:19|0.0094414
11:06:20|0.0094414
11:06:21|0.0094414
11:06:22|0.0094414
11:06:23|0.0094414
11:06:23|0.0094414
11:06:25|0.0094417
11:06:26|0.0094417
11:06:26|0.00945
11:06:27|0.0094539
11:06:29|0.0094786
11:06:30|0.0094786
11:06:30|0.0094846
11:06:32|0.0094846
11:06:32|0.0094846
11:06:33|0.0094846
11:06:34|0.0094846
11:06:37|0.0094846
11:06:37|0.0094846
11:06:38|0.0094847
11:06:39|0.0094847
11:06:40|0.0094883
11:06:41|0.00949
11:06:42|0.0095
11:06:44|0.0094855
11:06:45|0.0095132
11:06:46|0.009502
11:06:47|0.0095
11:06:48|0.0094858
11:06:49|0.0094858
11:06:50|0.0094858
11:06:51|0.0094858
11:06:52|0.0094858
11:06:53|0.0094858
11:06:55|0.0094858
11:06:55|0.0094858
11:06:56|0.0094858
11:06:57|0.0095014
11:06:59|0.0095296
11:07:00|0.0095296
11:07:01|0.0095295
11:07:02|0.0095021
11:07:04|0.0095229
11:07:04|0.009513
11:07:06|0.009513
11:07:07|0.009513
11:07:08|0.0095462
11:07:09|0.0095038
11:07:09|0.0095038
11:07:12|0.0095461
11:07:14|0.0095243
11:07:15|0.00956
11:07:15|0.00957
11:07:17|0.00957
11:07:17|0.0095867
11:07:18|0.00957
11:07:19|0.0095896
11:07:20|0.0095896
11:07:21|0.0095896
11:07:22|0.00959
11:07:23|0.0095993
11:07:24|0.0095993
11:07:25|0.0095904
11:07:27|0.0096
11:07:27|0.0096
11:07:28|0.0096123
11:07:29|0.0096123
11:07:30|0.0096123
11:07:31|0.0096123
11:07:32|0.0096163
11:07:33|0.0095697
11:07:34|0.0095361
11:07:35|0.0095038
11:07:37|0.0095533
11:07:38|0.0095038
11:07:38|0.0095
11:07:39|0.0095
11:07:40|0.0094855
11:07:41|0.0095128
11:07:42|0.0095128
11:07:44|0.0095295
11:07:45|0.0095295
11:07:47|0.009549
11:07:48|0.009549
11:07:48|0.009549
11:07:50|0.0095362
11:07:51|0.0095362
11:07:51|0.0095125
11:07:52|0.0095533
11:07:53|0.0095533
11:07:56|0.0095672
11:07:56|0.009549
11:07:57|0.0095669
11:07:58|0.0095669
11:07:59|0.0095925
11:08:01|0.0095925
11:08:02|0.0095925
11:08:03|0.0095925
11:08:05|0.0095925
11:08:06|0.0095926
11:08:08|0.0096038
11:08:09|0.0095927
11:08:10|0.0095927
11:08:11|0.0096081
11:08:12|0.0096081
11:08:13|0.0096081
11:08:14|0.0096038
11:08:15|0.0096198
11:08:16|0.00962
11:08:17|0.0096009
11:08:18|0.0096322
11:08:19|0.0096322
11:08:20|0.0096322
11:08:21|0.0096322
11:08:22|0.00965
11:08:24|0.00965
11:08:24|0.0096339
11:08:26|0.0096718
11:08:27|0.0096717
11:08:27|0.0096717
11:08:29|0.0096357
11:08:30|0.0096357
11:08:30|0.0096359
11:08:31|0.0096359
11:08:33|0.0096359
11:08:34|0.0096564
11:08:34|0.0096564
11:08:36|0.0096564
11:08:36|0.009651
11:08:37|0.0096561
11:08:39|0.0096442
11:08:40|0.0096719
11:08:40|0.0096496
11:08:41|0.0096734
11:08:42|0.0096734
11:08:43|0.0096586
11:08:44|0.0096586
11:08:47|0.0096969
11:08:48|0.009699
11:08:49|0.0096988
11:08:50|0.0096719
11:08:51|0.0097
11:08:52|0.009699
11:08:53|0.0096999
11:08:55|0.0097289
11:08:55|0.0097289
11:08:56|0.0097277
11:08:57|0.0097277
11:08:59|0.0096969
11:09:00|0.0096969
11:09:01|0.0097001
11:09:03|0.0097001
11:09:04|0.0097272
11:09:06|0.0097289
11:09:07|0.0097289
11:09:08|0.0097289
11:09:09|0.0097277
11:09:09|0.0097277
11:09:11|0.0097287
11:09:13|0.0097293
11:09:14|0.0097297
11:09:15|0.0097532
11:09:16|0.0097562
11:09:17|0.0097298
11:09:19|0.00972
11:09:20|0.0097277
11:09:21|0.00973
11:09:22|0.0097007
11:09:23|0.0097373
11:09:23|0.0097374
11:09:25|0.0097269
11:09:26|0.0097708
11:09:26|0.0097708
11:09:28|0.0097701
11:09:29|0.0097701
11:09:30|0.0097701
11:09:31|0.0096717
11:09:32|0.0097369
11:09:32|0.0097369
11:09:34|0.0097519
11:09:35|0.0097702
11:09:36|0.0097702
11:09:37|0.0097702
11:09:38|0.0097708
11:09:39|0.0097708
11:09:40|0.0098
11:09:41|0.0098
11:09:42|0.0098
11:09:43|0.0098
11:09:44|0.0098
11:09:45|0.0098
11:09:46|0.0098
11:09:47|0.0098136
11:09:48|0.0098345
11:09:50|0.0098345
11:09:52|0.00985
11:09:52|0.0098563
11:09:53|0.0098614
11:09:55|0.0098758
11:09:57|0.0098565
11:09:57|0.0098569
11:09:59|0.0098897
11:10:00|0.0098829
11:10:01|0.0098829
11:10:03|0.0098829
11:10:03|0.0098995
11:10:05|0.0099
11:10:07|0.0098631
11:10:08|0.0098345
11:10:09|0.0098563
11:10:10|0.0098345
11:10:12|0.009872
11:10:12|0.009872
11:10:13|0.0098712
11:10:14|0.00988
11:10:15|0.0098723
11:10:16|0.0098997
11:10:17|0.0098728
11:10:18|0.0098729
11:10:20|0.009894
11:10:21|0.0098563
11:10:22|0.0098563
11:10:23|0.0098941
11:10:24|0.0099
11:10:25|0.0099123
11:10:26|0.0098823
11:10:27|0.009887
11:10:28|0.0099059
11:10:29|0.0099059
11:10:30|0.0099059
11:10:31|0.0099473
11:10:32|0.0099066
11:10:33|0.0099066
11:10:34|0.0099472
11:10:35|0.0099123
11:10:36|0.0099121
11:10:37|0.0099121
11:10:38|0.0099472
11:10:39|0.0099774
11:10:40|0.0099774
11:10:41|0.0099774
11:10:42|0.0099817
11:10:43|0.0099817
11:10:44|0.0099774
11:10:45|0.0099408
11:10:46|0.0099774
11:10:47|0.0099774
11:10:48|0.0099412
11:10:49|0.0099771
11:10:50|0.0099306
11:10:51|0.0099121
11:10:52|0.0099502
11:10:54|0.0099003
11:10:56|0.0099003
11:10:56|0.009901
11:10:57|0.0099497
11:10:58|0.0099496
11:10:59|0.0099496
11:11:00|0.0099496
11:11:01|0.0099034
11:11:03|0.0099031
11:11:04|0.0099
11:11:05|0.0099121
11:11:06|0.0098871
11:11:07|0.0099183
11:11:09|0.0098642
11:11:10|0.0098563
11:11:11|0.0098563
11:11:13|0.0098948
11:11:14|0.0098388
11:11:14|0.0098869
11:11:15|0.0098869
11:11:16|0.0098563
11:11:17|0.0098563
11:11:18|0.0098589
11:11:19|0.0098589
11:11:20|0.0098393
11:11:21|0.0098396
11:11:22|0.0098543
11:11:23|0.0098903
11:11:24|0.0098903
11:11:25|0.0098902
11:11:26|0.0098902
11:11:27|0.0098824
11:11:28|0.00989
11:11:29|0.00989
11:11:30|0.0098998
11:11:31|0.0098998
11:11:32|0.0098647
11:11:33|0.0099
11:11:34|0.0099065
11:11:35|0.0099012
11:11:36|0.0099013
11:11:37|0.0099013
11:11:38|0.0099013
11:11:39|0.0099008
11:11:40|0.0099013
11:11:41|0.0098998
11:11:42|0.0099
11:11:43|0.00989
11:11:44|0.0099064
11:11:45|0.0099068
11:11:46|0.0099339
11:11:47|0.0099339
11:11:49|0.0099339
11:11:50|0.0099339
11:11:51|0.0098972
11:11:52|0.0098972
11:11:53|0.0098972
11:11:54|0.0098972
11:11:55|0.0098786
11:11:57|0.0098786
11:11:58|0.0098786
11:12:00|0.0098786
11:12:00|0.0098839
11:12:02|0.0098785
11:12:02|0.0098785
11:12:03|0.0098589
11:12:05|0.0098543
11:12:06|0.0098773
11:12:07|0.0098543
11:12:08|0.0098543
11:12:09|0.0098543
11:12:11|0.0098589
11:12:12|0.0098334
11:12:13|0.0098334
11:12:14|0.0098543
11:12:15|0.0098358
11:12:16|0.0098588
11:12:17|0.0098588
11:12:18|0.0098344
11:12:19|0.0098344
11:12:20|0.0098589
11:12:21|0.009853
11:12:22|0.0098526
11:12:23|0.0098231
11:12:24|0.0098198
11:12:25|0.0097655
11:12:26|0.0097211
11:12:27|0.0097214
11:12:28|0.0097092
11:12:29|0.0096861
11:12:30|0.0096735
11:12:31|0.0097026
11:12:32|0.0097309
11:12:33|0.0096826
11:12:34|0.0096827
11:12:35|0.0097115
11:12:36|0.0097477
11:12:37|0.0097477
11:12:38|0.0097309
11:12:39|0.0097309
11:12:40|0.0097297
11:12:41|0.0097297
11:12:42|0.0097106
11:12:43|0.009726
11:12:44|0.0096841
11:12:45|0.0096844
11:12:46|0.0097258
11:12:47|0.0097259
11:12:48|0.0097309
11:12:49|0.0097309
11:12:50|0.00975
11:12:51|0.0097297
11:12:52|0.0097309
11:12:53|0.0097309
11:12:54|0.0097309
11:12:56|0.0097688
11:12:57|0.0097688
11:12:57|0.0097318
11:12:59|0.0097685
11:12:59|0.0097309
11:13:01|0.00973
11:13:03|0.0097025
11:13:03|0.0097025
11:13:05|0.0097025
11:13:06|0.0097436
11:13:08|0.009705
11:13:09|0.0097258
11:13:10|0.0097258
11:13:11|0.0097258
11:13:11|0.0097258
11:13:13|0.0097258
11:13:14|0.0097059
11:13:15|0.0097059
11:13:16|0.0097027
11:13:17|0.0097025
11:13:17|0.0097025
11:13:19|0.0097025
11:13:20|0.0097373
11:13:20|0.0097297
11:13:21|0.0097297
11:13:22|0.0097297
11:13:24|0.0097297
11:13:24|0.0097297
11:13:26|0.0097297
11:13:26|0.0096835
11:13:27|0.0096835
11:13:28|0.00973
11:13:29|0.0097297
11:13:31|0.0097297
11:13:32|0.0097297
11:13:33|0.0097297
11:13:34|0.0097688
11:13:34|0.0097688
11:13:35|0.0097136
11:13:36|0.0097615
11:13:38|0.0097373
11:13:38|0.0097489
11:13:40|0.0097489
11:13:40|0.0097486
11:13:41|0.0097486
11:13:42|0.0097373
11:13:44|0.0097373
11:13:44|0.0097373
11:13:46|0.00975
11:13:46|0.00975
11:13:48|0.00975
11:13:49|0.00975
11:13:50|0.0097297
11:13:50|0.0097538
11:13:52|0.0097524
11:13:53|0.0097667
11:13:54|0.0097688
11:13:55|0.0097688
11:13:55|0.0097502
11:13:56|0.0097688
11:13:57|0.0097688
11:13:58|0.0097847
11:13:59|0.0097847
11:14:00|0.0097847
11:14:02|0.0097847
11:14:04|0.0097908
11:14:05|0.00982
11:14:07|0.00983
11:14:08|0.00983
11:14:09|0.00983
11:14:10|0.00983
11:14:11|0.00985
11:14:12|0.0098589
11:14:13|0.0098589
11:14:15|0.0098714
11:14:16|0.0098714
11:14:17|0.0098546
11:14:18|0.0098546
11:14:19|0.0098546
11:14:20|0.0098546
11:14:21|0.0098775
11:14:22|0.0098775
11:14:23|0.0098593
11:14:24|0.0098798
11:14:25|0.0098546
11:14:26|0.0098592
11:14:27|0.0098458
11:14:28|0.0098458
11:14:29|0.00983
11:14:29|0.0098274
11:14:31|0.0097917
11:14:32|0.0097926
11:14:32|0.0098581
11:14:34|0.0098041
11:14:35|0.0098345
11:14:36|0.0098508
11:14:36|0.0098354
11:14:37|0.0098354
11:14:38|0.0098354
11:14:39|0.0098354
11:14:41|0.0097986
11:14:42|0.0098277
11:14:42|0.0098277
11:14:44|0.0097927
11:14:45|0.0098233
11:14:45|0.0097926
11:14:47|0.0097926
11:14:48|0.0098146
11:14:48|0.0098101
11:14:49|0.0097777
11:14:51|0.0097777
11:14:53|0.0098279
11:14:53|0.0098265
11:14:55|0.0098315
11:14:56|0.0098315
11:14:57|0.0098315
11:14:58|0.0098315
11:14:59|0.0097955
11:15:00|0.0098354
11:15:02|0.0098478
11:15:03|0.0098103
11:15:05|0.0098109
11:15:07|0.0098109
11:15:07|0.0098471
11:15:08|0.0098471
11:15:10|0.009847
11:15:11|0.0098123
11:15:12|0.0098123
11:15:13|0.0098123
11:15:14|0.00985
11:15:16|0.0098589
11:15:17|0.00988
11:15:19|0.0098799
11:15:20|0.0098799
11:15:21|0.0098471
11:15:22|0.0098797
11:15:23|0.009835
11:15:24|0.009851
11:15:25|0.0098799
11:15:26|0.0098799
11:15:27|0.0098316
11:15:28|0.0098316
11:15:30|0.0098721
11:15:30|0.0098721
11:15:32|0.0098721
11:15:33|0.0098799
11:15:33|0.0098502
11:15:34|0.0098502
11:15:36|0.0098502
11:15:37|0.0098799
11:15:38|0.0098503
11:15:38|0.0098503
11:15:39|0.00985
11:15:41|0.0098501
11:15:42|0.0098789
11:15:42|0.0098787
11:15:44|0.0098502
11:15:44|0.0098502
11:15:45|0.0098131
11:15:46|0.0098431
11:15:48|0.0098431
11:15:48|0.0098427
11:15:49|0.0098426
11:15:50|0.0098424
11:15:51|0.00985
11:15:53|0.00985
11:15:55|0.0098131
11:15:56|0.0097986
11:15:57|0.0098051
11:15:58|0.0098045
11:16:00|0.0097998
11:16:01|0.009779
11:16:02|0.0097858
11:16:03|0.0097471
11:16:04|0.0097275
11:16:06|0.0097
11:16:07|0.0096876
11:16:07|0.009702
11:16:09|0.0096956
11:16:10|0.0096905
11:16:11|0.0096694
11:16:12|0.0096279
11:16:13|0.0096279
11:16:14|0.0096183
11:16:15|0.0096562
11:16:16|0.0096567
11:16:17|0.0096567
11:16:18|0.0096871
11:16:19|0.0096871
11:16:20|0.0097094
11:16:21|0.0097089
11:16:22|0.0097477
11:16:23|0.0097477
11:16:24|0.0096871
11:16:25|0.0096871
11:16:26|0.0097085
11:16:27|0.0097042
11:16:28|0.0097042
11:16:29|0.0097042
11:16:30|0.0097042
11:16:31|0.0097089
11:16:32|0.009677
11:16:33|0.0097085
11:16:34|0.0097093
11:16:35|0.0097093
11:16:36|0.0097093
11:16:37|0.0097091
11:16:38|0.0097089
11:16:39|0.0097398
11:16:40|0.0097398
11:16:41|0.0097111
11:16:42|0.0097089
11:16:43|0.0097089
11:16:44|0.0096854
11:16:45|0.0096854
11:16:46|0.00968
11:16:47|0.0096506
11:16:48|0.0096506
11:16:49|0.0096506
11:16:50|0.0096506
11:16:51|0.0096506
11:16:52|0.0096506
11:16:53|0.0096903
11:16:55|0.0096506
11:16:55|0.0096768
11:16:56|0.0096506
11:16:57|0.0096768
11:16:59|0.0096768
11:17:00|0.0096768
11:17:01|0.0096767
11:17:01|0.0096514
11:17:02|0.0096514
11:17:03|0.0096767
11:17:05|0.0096767
11:17:06|0.0096589
11:17:08|0.009677
11:17:09|0.0096636
11:17:10|0.0096636
11:17:12|0.0097
11:17:13|0.0097109
11:17:14|0.0097109
11:17:15|0.0097109
11:17:16|0.0097109
11:17:17|0.0097109
11:17:18|0.0097109
11:17:19|0.0097109
11:17:20|0.0097109
11:17:21|0.0097109
11:17:22|0.00974
11:17:23|0.00974
11:17:24|0.00974
11:17:25|0.0097373
11:17:26|0.0097373
11:17:27|0.0097373
11:17:28|0.0097389
11:17:29|0.0097389
11:17:30|0.0097362
11:17:31|0.0097362
11:17:32|0.0097002
11:17:33|0.0097002
11:17:34|0.009729
11:17:35|0.009729
11:17:36|0.009729
11:17:37|0.0097109
11:17:38|0.0097285
11:17:39|0.0097285
11:17:40|0.0097354
11:17:41|0.0097354
11:17:42|0.0097354
11:17:43|0.0097012
11:17:44|0.0097297
11:17:45|0.0097297
11:17:46|0.0097297
11:17:47|0.0097014
11:17:48|0.0097014
11:17:49|0.0097014
11:17:50|0.0097012
11:17:51|0.0097012
11:17:52|0.0097014
11:17:53|0.0097214
11:17:54|0.0097214
11:17:55|0.0097
11:17:57|0.0097031
11:17:58|0.0097042
11:17:58|0.00967
11:17:59|0.0097025
11:18:01|0.0097025
11:18:01|0.0096506
11:18:02|0.0096506
11:18:04|0.0096501
11:18:06|0.0096643
11:18:07|0.0096642
11:18:08|0.0096642
11:18:09|0.0096642
11:18:11|0.009642
11:18:11|0.0096639
11:18:13|0.0096639
11:18:14|0.0096636
11:18:15|0.0096084
11:18:16|0.0096632
11:18:17|0.0096546
11:18:18|0.0096546
11:18:19|0.0096461
11:18:20|0.0096103
11:18:21|0.0096103
11:18:22|0.0096001
11:18:23|0.0096001
11:18:24|0.0096254
11:18:25|0.009599
11:18:26|0.009599
11:18:27|0.0095999
11:18:28|0.0096134
11:18:29|0.0096001
11:18:30|0.0096001
11:18:31|0.0096174
11:18:32|0.0096175
11:18:33|0.0095987
11:18:34|0.0096461
11:18:35|0.0096461
11:18:37|0.0096457
11:18:38|0.0096213
11:18:39|0.0096456
11:18:39|0.0096456
11:18:41|0.0096456
11:18:41|0.0096456
11:18:43|0.0096456
11:18:43|0.0096456
11:18:44|0.0096221
11:18:45|0.0096221
11:18:47|0.0096221
11:18:47|0.0096221
11:18:48|0.0096453
11:18:50|0.0096453
11:18:51|0.0095999
11:18:52|0.0096451
11:18:53|0.0096451
11:18:54|0.0096456
11:18:55|0.0096481
11:18:56|0.0096481
11:18:57|0.0096481
11:18:58|0.0096481
11:18:59|0.0096481
11:19:01|0.0096789
11:19:02|0.0096789
11:19:03|0.0096475
11:19:04|0.0096475
11:19:06|0.0096856
11:19:07|0.0096978
11:19:08|0.0096978
11:19:09|0.0096714
11:19:11|0.0096717
11:19:11|0.0096717
11:19:14|0.0096717
11:19:15|0.0096994
11:19:16|0.0096994
11:19:16|0.009699
11:19:18|0.0097
11:19:19|0.0097
11:19:20|0.0097
11:19:21|0.0097
11:19:22|0.0096998
11:19:23|0.0096868
11:19:24|0.0096717
11:19:25|0.0096717
11:19:26|0.0096506
11:19:27|0.0096674
11:19:28|0.0096464
11:19:29|0.0096453
11:19:30|0.0096685
11:19:31|0.0096685
11:19:32|0.0096685
11:19:33|0.0096685
11:19:34|0.0096674
11:19:35|0.0096401
11:19:35|0.0096464
11:19:37|0.0096464
11:19:38|0.00963
11:19:38|0.00963
11:19:39|0.00963
11:19:41|0.00963
11:19:42|0.00965
11:19:43|0.00965
11:19:44|0.00965
11:19:45|0.009669
11:19:46|0.0096874
11:19:47|0.0096874
11:19:48|0.0096874
11:19:49|0.0096874
11:19:50|0.0096683
11:19:51|0.0096466
11:19:53|0.0096466
11:19:54|0.0096682
11:19:55|0.0096473
11:19:56|0.0096682
11:19:57|0.0096683
11:19:58|0.0096683
11:19:59|0.0096482
11:20:00|0.0096476
11:20:01|0.0096476
11:20:03|0.0096476
11:20:04|0.0096476
11:20:06|0.0096679
11:20:07|0.0096678
11:20:08|0.0096678
11:20:09|0.0096678
11:20:10|0.0096567
11:20:11|0.0096567
11:20:12|0.0096567
11:20:13|0.0096567
11:20:14|0.0096569
11:20:15|0.009657
11:20:16|0.009657
11:20:17|0.009657
11:20:18|0.009657
11:20:19|0.009657
11:20:20|0.009657
11:20:21|0.009657
11:20:22|0.009657
11:20:23|0.009657
11:20:24|0.0096682
11:20:25|0.009657
11:20:26|0.009657
11:20:27|0.009657
11:20:28|0.009672
11:20:29|0.009672
11:20:30|0.009672
11:20:31|0.0096723
11:20:32|0.0096723
11:20:33|0.0096725
11:20:34|0.0096725
11:20:35|0.0096725
11:20:36|0.0096725
11:20:37|0.0096725
11:20:38|0.0096725
11:20:39|0.0096576
11:20:40|0.0096576
11:20:41|0.0096999
11:20:42|0.0096999
11:20:43|0.0097
11:20:44|0.0096692
11:20:45|0.0096692
11:20:46|0.0096996
11:20:47|0.009687
11:20:48|0.009687
11:20:49|0.0096971
11:20:50|0.0096971
11:20:51|0.0096971
11:20:52|0.0096683
11:20:53|0.0096683
11:20:54|0.0096774
11:20:55|0.0096774
11:20:56|0.0096774
11:20:57|0.0096774
11:20:59|0.0096745
11:21:00|0.0096745
11:21:01|0.0096774
11:21:02|0.0096774
11:21:03|0.0096774
11:21:04|0.0096774
11:21:06|0.0096774
11:21:06|0.0096683
11:21:08|0.0096453
11:21:08|0.0096565
11:21:10|0.0096565
11:21:10|0.0096565
11:21:12|0.0096565
11:21:12|0.0096565
11:21:13|0.0096565
11:21:14|0.0096565
11:21:15|0.0096565
11:21:16|0.0096565
11:21:17|0.0096565
11:21:19|0.0096565
11:21:20|0.0096684
11:21:21|0.0096684
11:21:22|0.0096684
11:21:23|0.0096684
11:21:25|0.0096684
11:21:26|0.0096684
11:21:27|0.0096684
11:21:28|0.0096684
11:21:29|0.0096684
11:21:30|0.009676
11:21:30|0.0096684
11:21:32|0.0096684
11:21:32|0.0096684
11:21:33|0.009687
11:21:35|0.009687
11:21:35|0.009687
11:21:37|0.009687
11:21:37|0.009687
11:21:39|0.0097
11:21:40|0.00974
11:21:41|0.00974
11:21:42|0.00974
11:21:43|0.00974
11:21:44|0.00974
11:21:44|0.009704
11:21:45|0.0097447
11:21:46|0.0097447
11:21:48|0.0097371
11:21:49|0.0097371
11:21:49|0.0097371
11:21:51|0.0097332
11:21:51|0.0097338
11:21:52|0.0097059
11:21:54|0.0097059
11:21:54|0.0097367
11:21:56|0.0097367
11:21:57|0.0097367
11:21:58|0.0097339
11:22:00|0.0097028
11:22:01|0.0097369
11:22:01|0.0097369
11:22:03|0.0097369
11:22:04|0.0097369
11:22:05|0.0097369
11:22:06|0.0097371
11:22:08|0.0097371
11:22:09|0.0097332
11:22:09|0.009727
11:22:11|0.009727
11:22:12|0.009727
11:22:13|0.0097143
11:22:13|0.0097143
11:22:14|0.0097143
11:22:16|0.0097143
11:22:17|0.0097143
11:22:18|0.0097143
11:22:19|0.009727
11:22:20|0.009727
11:22:21|0.009727
11:22:21|0.0097051
11:22:23|0.00974
11:22:24|0.00974
11:22:25|0.0097473
11:22:26|0.0097473
11:22:27|0.0097473
11:22:28|0.0097473
11:22:29|0.0097473
11:22:30|0.0097473
11:22:31|0.0097074
11:22:31|0.0097074
11:22:33|0.0097074
11:22:34|0.0097074
11:22:34|0.0097074
11:22:36|0.0097074
11:22:36|0.0097332
11:22:38|0.0097399
11:22:38|0.0097399
11:22:40|0.0097399
11:22:40|0.0097399
11:22:42|0.0097399
11:22:42|0.0097399
11:22:44|0.009727
11:22:44|0.009727
11:22:46|0.009727
11:22:46|0.0097332
11:22:47|0.0097332
11:22:48|0.0097331
11:22:49|0.0097331
11:22:51|0.0097331
11:22:52|0.0097331
11:22:52|0.0097332
11:22:53|0.009727
11:22:54|0.009727
11:22:55|0.009727
11:22:57|0.009727
11:22:58|0.0097075
11:22:58|0.0096996
11:23:00|0.0096996
11:23:02|0.009687
11:23:03|0.0096676
11:23:05|0.0096676
11:23:06|0.0096956
11:23:07|0.009687
11:23:09|0.009687
11:23:11|0.009687
11:23:11|0.0096734
11:23:12|0.0096734
11:23:13|0.0096734
11:23:15|0.0096734
11:23:15|0.0096574
11:23:16|0.009687
11:23:18|0.009687
11:23:19|0.009687
11:23:20|0.009687
11:23:21|0.009687
11:23:22|0.0096626
11:23:23|0.0096626
11:23:24|0.0096911
11:23:25|0.0096676
11:23:26|0.009691
11:23:27|0.009691
11:23:27|0.0096868
11:23:29|0.0096868
11:23:30|0.009687
11:23:31|0.009687
11:23:32|0.009687
11:23:33|0.009687
11:23:34|0.009687
11:23:35|0.009687
11:23:35|0.009687
11:23:36|0.009687
11:23:38|0.009687
11:23:39|0.009691
11:23:40|0.009691
11:23:41|0.0097136
11:23:42|0.0097123
11:23:42|0.009726
11:23:43|0.009703
11:23:45|0.009703
11:23:45|0.009703
11:23:47|0.009703
11:23:48|0.009703
11:23:49|0.009733
11:23:50|0.0097261
11:23:50|0.0096957
11:23:51|0.0096957
11:23:52|0.0096957
11:23:53|0.0096957
11:23:55|0.0096957
11:23:56|0.0096957
11:23:57|0.0097037
11:23:57|0.0097328
11:23:59|0.0097325
11:24:00|0.0097041
11:24:00|0.0097041
11:24:03|0.00974
11:24:03|0.00974
11:24:05|0.00974
11:24:06|0.0097403
11:24:08|0.0097403
11:24:09|0.0097403
11:24:10|0.0097403
11:24:11|0.0097403
11:24:12|0.009719
11:24:13|0.009719
11:24:14|0.0097194
11:24:15|0.0097194
11:24:16|0.0097194
11:24:17|0.0097194
11:24:18|0.0097194
11:24:19|0.0097161
11:24:20|0.0097161
11:24:21|0.0097161
11:24:22|0.0097161
11:24:23|0.0097161
11:24:24|0.0097325
11:24:25|0.0097332
11:24:26|0.0097332
11:24:27|0.0097332
11:24:28|0.0097332
11:24:29|0.0097332
11:24:30|0.0097332
11:24:31|0.0097332
11:24:32|0.0097332
11:24:33|0.0097332
11:24:34|0.0097332
11:24:35|0.0097332
11:24:36|0.0097442
11:24:37|0.0097477
11:24:38|0.0097477
11:24:39|0.0097477
11:24:40|0.0097298
11:24:41|0.0097302
11:24:42|0.0097473
11:24:43|0.0097477
11:24:44|0.0097477
11:24:45|0.0097532
11:24:46|0.0097648
11:24:47|0.0097648
11:24:48|0.009785
11:24:49|0.0097775
11:24:50|0.0097453
11:24:51|0.0097453
11:24:52|0.0097453
11:24:53|0.0097453
11:24:54|0.0097453
11:24:55|0.0097856
11:24:56|0.0097856
11:24:57|0.0097856
11:24:58|0.0097561
11:24:59|0.0097561
11:25:00|0.0097617
11:25:01|0.0097617
11:25:02|0.009785
11:25:04|0.009785
11:25:06|0.0097637
11:25:06|0.0097637
11:25:08|0.009785
11:25:09|0.009785
11:25:10|0.009785
11:25:11|0.0097908
11:25:12|0.0097908
11:25:14|0.0097908
11:25:16|0.0097908
11:25:16|0.0098
11:25:18|0.00981
11:25:18|0.0098127
11:25:20|0.0098127
11:25:21|0.0098112
11:25:22|0.00982
11:25:23|0.00982
11:25:24|0.00983
11:25:25|0.00983
11:25:25|0.00985
11:25:27|0.00985
11:25:28|0.0098599
11:25:29|0.0098598
11:25:29|0.0098598
11:25:31|0.0098598
11:25:32|0.0098598
11:25:33|0.0098599
11:25:34|0.0098597
11:25:35|0.0098597
11:25:35|0.0098141
11:25:36|0.0098141
11:25:38|0.0098141
11:25:39|0.0098141
11:25:39|0.00986
11:25:41|0.00986
11:25:42|0.00986
11:25:43|0.00987
11:25:44|0.00987
11:25:44|0.00987
11:25:45|0.0098575
11:25:47|0.0098839
11:25:47|0.00989
11:25:49|0.0098669
11:25:49|0.0098669
11:25:50|0.0098669
11:25:52|0.0098989
11:25:52|0.0099
11:25:54|0.0099
11:25:54|0.0098999
11:25:55|0.009905
11:25:56|0.0099
11:25:58|0.009905
11:25:59|0.009905
11:25:59|0.009886
11:26:00|0.0098999
11:26:01|0.0098598
11:26:02|0.0098852
11:26:05|0.0098603
11:26:05|0.0098842
11:26:07|0.0098731
11:26:08|0.0098464
11:26:09|0.0098029
11:26:10|0.0098029
11:26:12|0.0098462
11:26:13|0.0098463
11:26:13|0.0098842
11:26:14|0.0098842
11:26:16|0.0098842
11:26:16|0.0098842
11:26:17|0.0098842
11:26:18|0.0098642
11:26:19|0.0098956
11:26:20|0.0098956
11:26:21|0.0098956
11:26:22|0.0098956
11:26:23|0.0098657
11:26:24|0.0098663
11:26:25|0.0098662
11:26:26|0.0098662
11:26:28|0.0098613
11:26:28|0.0098834
11:26:29|0.0098834
11:26:30|0.0098834
11:26:31|0.009884
11:26:32|0.0098932
11:26:33|0.0099
11:26:34|0.009884
11:26:35|0.0099
11:26:36|0.0098836
11:26:37|0.0098836
11:26:38|0.0099
11:26:40|0.0099
11:26:40|0.0099049
11:26:41|0.0099049
11:26:42|0.0099049
11:26:43|0.0099
11:26:44|0.0099334
11:26:45|0.0099189
11:26:46|0.0099419
11:26:47|0.0099419
11:26:48|0.0099419
11:26:49|0.0099419
11:26:50|0.0099419
11:26:51|0.0099499
11:26:52|0.00995
11:26:53|0.00995
11:26:54|0.00995
11:26:55|0.0099568
11:26:56|0.0099608
11:26:57|0.0099678
11:26:58|0.0099879
11:26:59|0.00999
11:27:01|0.00999
11:27:01|0.01
11:27:02|0.01
11:27:03|0.0100099
11:27:04|0.01001
11:27:06|0.010015
11:27:06|0.01003
11:27:07|0.0100299
11:27:09|0.0100086
11:27:10|0.01
11:27:11|0.0099678
11:27:12|0.0099466
11:27:13|0.0099695
11:27:15|0.009941
11:27:16|0.01003
11:27:16|0.0099504
11:27:18|0.0099862
11:27:19|0.0099862
11:27:20|0.0099695
11:27:21|0.0099521
11:27:22|0.0099926
11:27:22|0.0099926
11:27:23|0.0099862
11:27:24|0.0099572
11:27:25|0.0099921
11:27:27|0.0099921
11:27:29|0.009928
11:27:29|0.0099072
11:27:30|0.009949
11:27:31|0.009949
11:27:33|0.0099108
11:27:33|0.0099226
11:27:34|0.009949
11:27:35|0.009949
11:27:36|0.009949
11:27:37|0.0099648
11:27:38|0.0099572
11:27:39|0.0099243
11:27:40|0.0099499
11:27:41|0.0099498
11:27:42|0.00994
11:27:43|0.00994
11:27:44|0.0099362
11:27:45|0.0099456
11:27:46|0.00995
11:27:47|0.00995
11:27:48|0.00995
11:27:49|0.0099444
11:27:50|0.0099444
11:27:51|0.0099444
11:27:52|0.0099777
11:27:53|0.0099454
11:27:54|0.009968
11:27:55|0.0099672
11:27:56|0.0099672
11:27:57|0.009951
11:27:58|0.0099362
11:27:59|0.0099367
11:28:00|0.0099367
11:28:01|0.0099412
11:28:02|0.0099623
11:28:03|0.0099583
11:28:05|0.0099211
11:28:07|0.0099308
11:28:08|0.00993
11:28:08|0.0099477
11:28:10|0.0099476
11:28:11|0.0099476
11:28:13|0.0099476
11:28:14|0.0099471
11:28:15|0.0099472
11:28:16|0.00996
11:28:17|0.00996
11:28:19|0.0099461
11:28:20|0.009969
11:28:22|0.0099467
11:28:23|0.0099833
11:28:24|0.00995
11:28:25|0.00995
11:28:26|0.0099821
11:28:27|0.009969
11:28:28|0.009987
11:28:29|0.0099583
11:28:30|0.009987
11:28:31|0.009987
11:28:32|0.009987
11:28:33|0.0099824
11:28:34|0.0099824
11:28:35|0.0099824
11:28:36|0.009987
11:28:37|0.009987
11:28:38|0.009987
11:28:39|0.0099611
11:28:40|0.0099824
11:28:41|0.0099824
11:28:42|0.0099824
11:28:43|0.0099824
11:28:44|0.0099824
11:28:45|0.0099824
11:28:46|0.0099824
11:28:47|0.0099824
11:28:48|0.0099824
11:28:49|0.009987
11:28:50|0.009987
11:28:51|0.009987
11:28:52|0.01
11:28:53|0.0099998
11:28:54|0.0099795
11:28:55|0.0099613
11:28:56|0.0099583
11:28:57|0.00999
11:28:58|0.0099368
11:28:59|0.0099368
11:29:00|0.0099368
11:29:01|0.0099368
11:29:02|0.0099983
11:29:03|0.0099985
11:29:04|0.009987
11:29:05|0.0099982
11:29:06|0.0099367
11:29:07|0.0099982
11:29:09|0.0099613
11:29:10|0.0099866
11:29:11|0.0099394
11:29:12|0.0099394
11:29:13|0.0099394
11:29:14|0.0099394
11:29:14|0.0099863
11:29:15|0.00998
11:29:17|0.0099503
11:29:18|0.0099503
11:29:19|0.00995
11:29:20|0.00995
11:29:21|0.0099503
11:29:22|0.0099852
11:29:23|0.0099504
11:29:24|0.0099824
11:29:25|0.0099503
11:29:26|0.0099754
11:29:27|0.0099754
11:29:28|0.0099503
11:29:29|0.0099503
11:29:30|0.0099503
11:29:31|0.0099672
11:29:32|0.0099672
11:29:33|0.0099672
11:29:34|0.0099672
11:29:35|0.0099672
11:29:36|0.0099849
11:29:37|0.0099854
11:29:38|0.00999
11:29:39|0.0100137
11:29:40|0.0100137
11:29:41|0.0100223
11:29:42|0.0100223
11:29:43|0.0100137
11:29:44|0.0100137
11:29:45|0.0100031
11:29:46|0.0100223
11:29:47|0.0100031
11:29:48|0.0100223
11:29:49|0.0100032
11:29:50|0.0100372
11:29:51|0.010001
11:29:52|0.010001
11:29:53|0.0100019
11:29:54|0.0100222
11:29:55|0.0100222
11:29:56|0.0100222
11:29:57|0.010022
11:29:58|0.0100223
11:29:59|0.0100223
11:30:00|0.0100153
11:30:01|0.0100582
11:30:02|0.0100887
11:30:03|0.0100938
11:30:04|0.0100938
11:30:06|0.010071
11:30:08|0.0100949
11:30:09|0.010105
11:30:10|0.0101195
11:30:12|0.010105
11:30:13|0.010105
11:30:14|0.0101191
11:30:15|0.010116
11:30:16|0.010119
11:30:17|0.010119
11:30:18|0.0101191
11:30:19|0.01012
11:30:20|0.0101051
11:30:21|0.0101051
11:30:23|0.0101
11:30:24|0.0101191
11:30:25|0.0101516
11:30:26|0.0101516
11:30:27|0.0101516
11:30:28|0.0101516
11:30:29|0.0101516
11:30:30|0.0101516
11:30:32|0.0101517
11:30:32|0.0101516
11:30:33|0.0101846
11:30:35|0.0101678
11:30:36|0.0101849
11:30:36|0.0101997
11:30:37|0.0102324
11:30:39|0.0102136
11:30:39|0.0102136
11:30:40|0.0102136
11:30:42|0.0102134
11:30:42|0.0101997
11:30:43|0.0102
11:30:45|0.0102121
11:30:46|0.0102121
11:30:46|0.0102121
11:30:47|0.0102121
11:30:49|0.0102452
11:30:49|0.0102452
11:30:50|0.0102136
11:30:51|0.0102451
11:30:53|0.0102451
11:30:53|0.0102121
11:30:54|0.0102
11:30:55|0.0102084
11:30:57|0.01016
11:30:58|0.010182
11:30:58|0.0101446
11:30:59|0.0101825
11:31:00|0.0101743
11:31:01|0.0101074
11:31:03|0.0100841
11:31:04|0.0100534
11:31:05|0.0100955
11:31:06|0.010105
11:31:07|0.0100984
11:31:09|0.0101046
11:31:10|0.0101045
11:31:11|0.0100671
11:31:12|0.0100614
11:31:14|0.0101003
11:31:15|0.0101003
11:31:16|0.0101002
11:31:17|0.0101002
11:31:19|0.010105
11:31:20|0.0101005
11:31:20|0.0101087
11:31:22|0.0101087
11:31:22|0.0101432
11:31:23|0.0101432
11:31:24|0.0101107
11:31:25|0.0101559
11:31:27|0.0101438
11:31:27|0.0101438
11:31:29|0.010189
11:31:29|0.010189
11:31:31|0.01016
11:31:32|0.01016
11:31:34|0.01016
11:31:35|0.01016
11:31:36|0.0101826
11:31:37|0.0101829
11:31:37|0.0101829
11:31:39|0.0101891
11:31:39|0.0102036
11:31:41|0.0101863
11:31:42|0.0102121
11:31:43|0.0102178
11:31:44|0.0102343
11:31:44|0.0102122
11:31:46|0.0102458
11:31:47|0.0101958
11:31:48|0.0102164
11:31:48|0.0102343
11:31:50|0.0102344
11:31:51|0.0102562
11:31:51|0.0101847
11:31:52|0.0102178
11:31:53|0.0101962
11:31:55|0.0102322
11:31:55|0.0102317
11:31:57|0.0102317
11:31:57|0.0101973
11:31:58|0.0101973
11:32:00|0.0101973
11:32:00|0.0101973
11:32:02|0.0101982
11:32:03|0.0101982
11:32:03|0.0102303
11:32:05|0.0102304
11:32:06|0.0102303
11:32:06|0.0102237
11:32:08|0.0102074
11:32:09|0.0102233
11:32:10|0.0102054
11:32:12|0.01018
11:32:14|0.01015
11:32:14|0.01015
11:32:16|0.0101191
11:32:16|0.0100351
11:32:18|0.0100765
11:32:19|0.0100765
11:32:21|0.0101176
11:32:23|0.0101287
11:32:23|0.0101428
11:32:24|0.0101428
11:32:25|0.0101352
11:32:26|0.0101437
11:32:27|0.0101437
11:32:28|0.0101918
11:32:29|0.0101999
11:32:30|0.0101999
11:32:32|0.0101982
11:32:32|0.0101982
11:32:34|0.0102
11:32:34|0.0101571
11:32:35|0.0101572
11:32:36|0.0101915
11:32:37|0.0101915
11:32:39|0.0101571
11:32:39|0.0101571
11:32:40|0.01015
11:32:42|0.01015
11:32:43|0.01015
11:32:43|0.010176
11:32:45|0.0101758
11:32:45|0.0101694
11:32:47|0.01015
11:32:47|0.01015
11:32:49|0.0101568
11:32:49|0.0101568
11:32:51|0.01015
11:32:52|0.010102
11:32:52|0.0101491
11:32:54|0.0101448
11:32:54|0.0101448
11:32:56|0.0101389
11:32:56|0.0101001
11:32:58|0.0101001
11:32:59|0.0101001
11:33:00|0.0101336
11:33:00|0.0101336
11:33:01|0.0101336
11:33:03|0.0101336
11:33:03|0.0101336
11:33:05|0.0101336
11:33:05|0.0101082
11:33:07|0.0101082
11:33:08|0.0101082
11:33:09|0.0101336
11:33:11|0.0101571
11:33:12|0.0101571
11:33:13|0.0101441
11:33:15|0.010143
11:33:16|0.010143
11:33:17|0.010143
11:33:17|0.010143
11:33:19|0.010143
11:33:21|0.0101875
11:33:22|0.0101569
11:33:23|0.0101499
11:33:23|0.0101499
11:33:25|0.010174
11:33:26|0.0101359
11:33:27|0.0101441
11:33:28|0.0101441
11:33:29|0.0101326
11:33:31|0.0101
11:33:31|0.0100811
11:33:32|0.0101126
11:33:33|0.0100811
11:33:34|0.0101051
11:33:35|0.010105
11:33:36|0.0101048
11:33:37|0.0100812
11:33:38|0.0100813
11:33:39|0.0101051
11:33:40|0.0101172
11:33:41|0.0101048
11:33:42|0.0101048
11:33:43|0.0101048
11:33:44|0.0101048
11:33:45|0.0101048
11:33:46|0.0101051
11:33:48|0.010117
11:33:49|0.0101329
11:33:49|0.010117
11:33:50|0.0101052
11:33:51|0.0101051
11:33:52|0.0101051
11:33:53|0.0101101
11:33:54|0.010141
11:33:55|0.0101584
11:33:56|0.0101
11:33:57|0.0100851
11:33:59|0.0101101
11:33:59|0.0101196
11:34:00|0.0101241
11:34:02|0.0101044
11:34:03|0.0100848
11:34:04|0.0100848
11:34:05|0.0100805
11:34:06|0.0100844
11:34:07|0.010037
11:34:08|0.010037
11:34:09|0.01
11:34:10|0.0100111
11:34:12|0.0099378
11:34:12|0.0099378
11:34:14|0.0099699
11:34:14|0.0099377
11:34:16|0.0099966
11:34:17|0.0099999
11:34:18|0.0099675
11:34:19|0.01
11:34:20|0.0099647
11:34:21|0.0099999
11:34:22|0.0099776
11:34:23|0.010022
11:34:24|0.0099647
11:34:25|0.0099647
11:34:26|0.0099621
11:34:27|0.0099921
11:34:28|0.0099619
11:34:29|0.0099699
11:34:30|0.0099038
11:34:31|0.0099
11:34:32|0.0098835
11:34:33|0.0099032
11:34:34|0.0099016
11:34:35|0.0099031
11:34:36|0.0099227
11:34:37|0.0098768
11:34:38|0.0099425
11:34:39|0.0099425
11:34:40|0.009882
11:34:41|0.0099222
11:34:43|0.0099222
11:34:44|0.0098729
11:34:45|0.0099009
11:34:46|0.0098729
11:34:47|0.0098731
11:34:48|0.0098731
11:34:49|0.0099137
11:34:50|0.0099137
11:34:51|0.0099137
11:34:52|0.00992
11:34:53|0.0099222
11:34:54|0.0099509
11:34:55|0.0099509
11:34:56|0.0099509
11:34:57|0.0099637
11:34:58|0.0099637
11:34:59|0.0099274
11:35:00|0.009927
11:35:01|0.0099
11:35:02|0.0099225
11:35:03|0.0099225
11:35:04|0.0098838
11:35:05|0.0098838
11:35:06|0.0098729
11:35:07|0.0098858
11:35:08|0.0098601
11:35:09|0.0098859
11:35:10|0.00986
11:35:12|0.0098838
11:35:14|0.0097908
11:35:15|0.0097824
11:35:17|0.0098023
11:35:18|0.0098253
11:35:19|0.0097797
11:35:20|0.0098049
11:35:22|0.0098446
11:35:23|0.0098117
11:35:24|0.0098446
11:35:25|0.0098443
11:35:26|0.0098149
11:35:27|0.0098149
11:35:28|0.0098149
11:35:29|0.0098155
11:35:30|0.0098029
11:35:32|0.0097901
11:35:32|0.0097901
11:35:33|0.0098154
11:35:35|0.009791
11:35:35|0.009821
11:35:37|0.0098407
11:35:38|0.0098407
11:35:39|0.0098345
11:35:40|0.0098214
11:35:40|0.0098429
11:35:42|0.0098429
11:35:43|0.009801
11:35:43|0.009801
11:35:46|0.0098429
11:35:46|0.0098399
11:35:47|0.0098399
11:35:48|0.0098399
11:35:50|0.0098168
11:35:50|0.0098173
11:35:51|0.0098173
11:35:52|0.0098426
11:35:53|0.0098426
11:35:54|0.0098534
11:35:55|0.0098534
11:35:56|0.0098429
11:35:58|0.0098858
11:35:59|0.0098861
11:35:59|0.0098861
11:36:00|0.009891
11:36:02|0.0098955
11:36:03|0.0098731
11:36:03|0.0098731
11:36:06|0.0098937
11:36:06|0.0098742
11:36:07|0.0098454
11:36:08|0.0098938
11:36:09|0.0098856
11:36:10|0.0098735
11:36:11|0.0098916
11:36:13|0.009892
11:36:15|0.0099062
11:36:15|0.0098833
11:36:17|0.0099065
11:36:17|0.0099065
11:36:18|0.0099065
11:36:20|0.0098846
11:36:21|0.0098846
11:36:23|0.0098938
11:36:24|0.0099129
11:36:25|0.0098846
11:36:26|0.0098447
11:36:26|0.0098118
11:36:28|0.0098379
11:36:28|0.0098348
11:36:30|0.0098348
11:36:31|0.0098344
11:36:32|0.0098342
11:36:33|0.0098342
11:36:34|0.0098342
11:36:35|0.0098342
11:36:36|0.0098649
11:36:37|0.0098649
11:36:38|0.0098075
11:36:39|0.0098076
11:36:40|0.0098348
11:36:41|0.0098348
11:36:42|0.00983
11:36:43|0.00982
11:36:44|0.0098342
11:36:45|0.0098341
11:36:46|0.0098341
11:36:47|0.0098348
11:36:48|0.0098342
11:36:49|0.009848
11:36:50|0.009848
11:36:51|0.009848
11:36:52|0.0098578
11:36:53|0.0098578
11:36:54|0.0098578
11:36:55|0.009848
11:36:56|0.009848
11:36:57|0.0098723
11:36:59|0.0098723
11:37:00|0.0098723
11:37:00|0.009846
11:37:01|0.0098468
11:37:02|0.0098654
11:37:04|0.0098626
11:37:05|0.0098626
11:37:06|0.0098626
11:37:07|0.0098331
11:37:08|0.0098664
11:37:10|0.0098746
11:37:10|0.0098746
11:37:12|0.0098736
11:37:12|0.0098998
11:37:14|0.0098739
11:37:15|0.0098739
11:37:17|0.0098992
11:37:18|0.0098992
11:37:20|0.0098992
11:37:20|0.009899
11:37:21|0.009899
11:37:22|0.009899
11:37:23|0.0099036
11:37:25|0.0099036
11:37:26|0.0098878
11:37:27|0.0099127
11:37:28|0.0099127
11:37:29|0.0099127
11:37:30|0.0099127
11:37:31|0.0099127
11:37:32|0.0099127
11:37:33|0.0099127
11:37:34|0.0099218
11:37:35|0.0099219
11:37:36|0.0099563
11:37:37|0.0099563
11:37:38|0.0099803
11:37:39|0.0099833
11:37:40|0.009974
11:37:41|0.0099996
11:37:42|0.0099202
11:37:43|0.0099202
11:37:44|0.0099202
11:37:45|0.0099596
11:37:46|0.0099247
11:37:47|0.0099247
11:37:48|0.0099594
11:37:49|0.0099746
11:37:50|0.0099352
11:37:51|0.0099822
11:37:52|0.0099822
11:37:53|0.0099741
11:37:54|0.0099741
11:37:56|0.0099734
11:37:56|0.0099736
11:37:58|0.009953
11:37:59|0.009953
11:38:00|0.009953
11:38:00|0.009953
11:38:02|0.0099823
11:38:02|0.0099537
11:38:04|0.0099537
11:38:05|0.0099661
11:38:07|0.0099219
11:38:07|0.009899
11:38:09|0.009899
11:38:09|0.009899
11:38:10|0.009899
11:38:11|0.009899
11:38:13|0.0099091
11:38:14|0.0099084
11:38:15|0.0099187
11:38:16|0.009919
11:38:16|0.009919
11:38:19|0.009919
11:38:20|0.009899
11:38:22|0.0099351
11:38:22|0.0099351
11:38:24|0.0099351
11:38:25|0.0099351
11:38:26|0.0099424
11:38:27|0.0099424
11:38:28|0.0099432
11:38:29|0.0099432
11:38:30|0.0099599
11:38:31|0.0099599
11:38:32|0.0099432
11:38:33|0.0099602
11:38:34|0.0099219
11:38:35|0.0099222
11:38:36|0.0099593
11:38:37|0.0099593
11:38:38|0.0099593
11:38:39|0.0099593
11:38:41|0.0099545
11:38:41|0.0099091
11:38:43|0.0099136
11:38:43|0.0099136
11:38:44|0.0099136
11:38:45|0.0099386
11:38:46|0.0099386
11:38:47|0.0099386
11:38:48|0.0099384
11:38:49|0.0099384
11:38:50|0.0099384
11:38:51|0.0098922
11:38:53|0.0098922
11:38:53|0.0098922
11:38:55|0.0099168
11:38:55|0.0098939
11:38:57|0.0099351
11:38:57|0.0099351
11:38:58|0.0099379
11:38:59|0.0099379
11:39:00|0.0099379
11:39:01|0.0099379
11:39:02|0.0099378
11:39:04|0.0099034
11:39:05|0.0099029
11:39:06|0.0099072
11:39:07|0.0099024
11:39:08|0.0098996
11:39:09|0.0098996
11:39:10|0.0098996
11:39:11|0.009874
11:39:13|0.009856
11:39:13|0.009856
11:39:15|0.0098736
11:39:17|0.0098736
11:39:19|0.0098736
11:39:20|0.009833
11:39:21|0.009833
11:39:23|0.009865
11:39:24|0.0098253
11:39:25|0.0098542
11:39:26|0.0098256
11:39:27|0.0098253
11:39:28|0.0098213
11:39:29|0.00983
11:39:30|0.0098614
11:39:32|0.0098754
11:39:32|0.0098754
11:39:33|0.0098342
11:39:34|0.0098342
11:39:36|0.0098342
11:39:36|0.0098342
11:39:38|0.0098671
11:39:39|0.0098354
11:39:39|0.0098354
11:39:40|0.0098354
11:39:41|0.0098665
11:39:43|0.0098735
11:39:43|0.0098735
11:39:45|0.0098402
11:39:46|0.0098415
11:39:47|0.0098415
11:39:48|0.0098415
11:39:49|0.0098414
11:39:50|0.0098414
11:39:51|0.009869
11:39:52|0.009869
11:39:53|0.0098735
11:39:54|0.0098735
11:39:55|0.0098735
11:39:56|0.0098735
11:39:57|0.0098735
11:39:58|0.0098733
11:39:59|0.0098733
11:40:00|0.0098733
11:40:01|0.0098732
11:40:03|0.0098735
11:40:05|0.0098735
11:40:05|0.0098483
11:40:06|0.0098728
11:40:08|0.0098728
11:40:09|0.0098728
11:40:10|0.0098728
11:40:11|0.0098728
11:40:12|0.0098728
11:40:13|0.0098668
11:40:14|0.0099033
11:40:15|0.0098371
11:40:16|0.0098565
11:40:17|0.0098213
11:40:19|0.009834
11:40:20|0.009834
11:40:20|0.0098365
11:40:23|0.0098365
11:40:23|0.0098416
11:40:24|0.009856
11:40:25|0.00981
11:40:26|0.0098006
11:40:28|0.0098379
11:40:29|0.0098379
11:40:30|0.0098379
11:40:31|0.009799
11:40:33|0.0097857
11:40:34|0.0097725
11:40:35|0.0098187
11:40:37|0.0098187
11:40:37|0.0097899
11:40:38|0.0097665
11:40:40|0.0097665
11:40:41|0.0097733
11:40:41|0.0097733
11:40:42|0.0097733
11:40:43|0.0097733
11:40:44|0.0097733
11:40:46|0.0097668
11:40:47|0.0097733
11:40:48|0.0097733
11:40:49|0.0098058
11:40:50|0.0097665
11:40:51|0.0098058
11:40:52|0.00978
11:40:53|0.0098057
11:40:54|0.0098055
11:40:55|0.0098
11:40:56|0.0098
11:40:58|0.0098056
11:40:58|0.0098216
11:40:59|0.0098217
11:41:01|0.0098217
11:41:01|0.0098217
11:41:03|0.00982
11:41:04|0.0098379
11:41:05|0.0098377
11:41:06|0.0098377
11:41:07|0.0098377
11:41:08|0.0098377
11:41:09|0.0098371
11:41:10|0.009837
11:41:12|0.0098215
11:41:13|0.0098067
11:41:14|0.0098375
11:41:14|0.0098373
11:41:15|0.0098373
11:41:16|0.0098373
11:41:19|0.0098217
11:41:21|0.009822
11:41:22|0.0098371
11:41:23|0.0098379
11:41:25|0.0098605
11:41:26|0.0098605
11:41:27|0.0098264
11:41:29|0.0098728
11:41:29|0.009844
11:41:30|0.009844
11:41:32|0.009844
11:41:33|0.0098573
11:41:34|0.0098893
11:41:35|0.0098871
11:41:36|0.0098871
11:41:37|0.0098474
11:41:39|0.0098482
11:41:40|0.0098482
11:41:40|0.009887
11:41:41|0.009887
11:41:42|0.009887
11:41:43|0.009887
11:41:45|0.0098978
11:41:45|0.0098978
11:41:46|0.009887
11:41:47|0.009887
11:41:48|0.009887
11:41:49|0.009887
11:41:51|0.0098769
11:41:51|0.0098769
11:41:52|0.0098954
11:41:53|0.0098761
11:41:54|0.0098554
11:41:55|0.0098554
11:41:56|0.0098554
11:41:57|0.0098554
11:41:58|0.0098867
11:41:59|0.0098867
11:42:01|0.0098866
11:42:03|0.0098558
11:42:04|0.0098795
11:42:05|0.0098795
11:42:06|0.0098795
11:42:08|0.00985
11:42:09|0.00985
11:42:09|0.0098607
11:42:11|0.0098607
11:42:11|0.0098607
11:42:13|0.0098602
11:42:14|0.0098607
11:42:14|0.0098606
11:42:16|0.0098606
11:42:16|0.0098606
11:42:17|0.0098606
11:42:20|0.0098597
11:42:21|0.0098597
11:42:22|0.0098597
11:42:23|0.0098597
11:42:25|0.00987
11:42:26|0.00987
11:42:27|0.0098625
11:42:28|0.0098625
11:42:28|0.0098625
11:42:29|0.0098625
11:42:31|0.0098625
11:42:32|0.0098625
11:42:33|0.0098625
11:42:34|0.0098625
11:42:35|0.0098762
11:42:36|0.0098762
11:42:37|0.0098895
11:42:38|0.0098998
11:42:39|0.0098998
11:42:40|0.0098998
11:42:41|0.0098998
11:42:42|0.0098976
11:42:43|0.0098976
11:42:44|0.0098895
11:42:45|0.0098972
11:42:46|0.0098978
11:42:47|0.0099081
11:42:48|0.0099271
11:42:49|0.0099351
11:42:50|0.0099386
11:42:51|0.0099386
11:42:52|0.0099557
11:42:53|0.0099557
11:42:55|0.0099552
11:42:55|0.0099552
11:42:57|0.0099351
11:42:57|0.0099552
11:42:59|0.0099552
11:42:59|0.0099552
11:43:00|0.0099552
11:43:01|0.0099552
11:43:02|0.0099552
11:43:04|0.0099386
11:43:05|0.0099317
11:43:05|0.0099317
11:43:07|0.0099317
11:43:08|0.0099317
11:43:09|0.0099317
11:43:10|0.0099317
11:43:12|0.0099317
11:43:13|0.0099543
11:43:14|0.0099544
11:43:16|0.0099544
11:43:17|0.0099544
11:43:18|0.0099544
11:43:19|0.0099316
11:43:20|0.009954
11:43:21|0.0099543
11:43:23|0.0099307
11:43:25|0.0099309
11:43:26|0.0099585
11:43:28|0.0099637
11:43:29|0.0099637
11:43:29|0.0099637
11:43:31|0.0099773
11:43:31|0.0099773
11:43:32|0.00998
11:43:34|0.0099493
11:43:35|0.0099846
11:43:36|0.0099846
11:43:37|0.0099995
11:43:38|0.0099508
11:43:40|0.0099649
11:43:41|0.009979
11:43:42|0.0099791
11:43:42|0.0099791
11:43:44|0.0099791
11:43:45|0.0099998
11:43:45|0.0099795
11:43:46|0.0099777
11:43:47|0.0099552
11:43:48|0.0099552
11:43:49|0.0099552
11:43:50|0.0099552
11:43:51|0.0099987
11:43:52|0.0099986
11:43:53|0.0099612
11:43:55|0.0099612
11:43:56|0.0099612
11:43:57|0.0099975
11:43:58|0.0099635
11:43:59|0.0099635
11:44:00|0.0099635
11:44:01|0.0099635
11:44:02|0.0099635
11:44:04|0.00997
11:44:06|0.0099635
11:44:06|0.0099635
11:44:07|0.0099835
11:44:08|0.0099721
11:44:10|0.0099721
11:44:10|0.00995
11:44:11|0.00994
11:44:12|0.00994
11:44:13|0.00994
11:44:14|0.00994
11:44:15|0.00994
11:44:16|0.00994
11:44:17|0.0099631
11:44:18|0.0099598
11:44:20|0.0099596
11:44:22|0.0099593
11:44:23|0.0099592
11:44:25|0.0099591
11:44:25|0.0099351
11:44:27|0.0099351
11:44:28|0.0099309
11:44:29|0.0099309
11:44:30|0.0099124
11:44:31|0.0099124
11:44:32|0.0099124
11:44:33|0.0099124
11:44:34|0.0099
11:44:36|0.0098898
11:44:36|0.009887
11:44:38|0.0099355
11:44:39|0.0098698
11:44:40|0.0098923
11:44:41|0.0098946
11:44:42|0.0098866
11:44:43|0.0098866
11:44:44|0.0098866
11:44:44|0.0098866
11:44:46|0.0098973
11:44:47|0.0098689
11:44:48|0.0098689
11:44:49|0.0098617
11:44:50|0.0098607
11:44:52|0.009861
11:44:53|0.0098559
11:44:54|0.0098559
11:44:54|0.0098486
11:44:56|0.0098486
11:44:56|0.009869
11:44:58|0.0098592
11:44:58|0.0098912
11:44:59|0.0098743
11:45:00|0.0098745
11:45:02|0.0098745
11:45:02|0.0099172
11:45:05|0.0099172
11:45:06|0.0099172
11:45:07|0.0098745
11:45:08|0.0099042
11:45:09|0.0099042
11:45:09|0.0099042
11:45:11|0.0099038
11:45:11|0.0099038
11:45:12|0.0099038
11:45:14|0.0099041
11:45:16|0.0099042
11:45:16|0.0099042
11:45:18|0.0099059
11:45:18|0.0099059
11:45:20|0.0099038
11:45:21|0.0099341
11:45:22|0.0099341
11:45:24|0.0098961
11:45:26|0.0098918
11:45:27|0.009904
11:45:28|0.009904
11:45:29|0.009904
11:45:31|0.0099041
11:45:31|0.0099041
11:45:32|0.0099041
11:45:33|0.0099041
11:45:35|0.0099042
11:45:37|0.0099199
11:45:37|0.0099199
11:45:38|0.0099199
11:45:40|0.0099498
11:45:40|0.0099498
11:45:41|0.0099498
11:45:43|0.0099498
11:45:44|0.0099498
11:45:44|0.009939
11:45:45|0.009939
11:45:47|0.009939
11:45:48|0.009939
11:45:48|0.009939
11:45:49|0.009939
11:45:50|0.009939
11:45:52|0.0099499
11:45:52|0.0099499
11:45:53|0.0099544
11:45:54|0.009943
11:45:55|0.009943
11:45:56|0.0099465
11:45:58|0.0099465
11:45:58|0.009963
11:46:00|0.009963
11:46:01|0.009963
11:46:02|0.009963
11:46:03|0.009953
11:46:04|0.009953
11:46:04|0.009953
11:46:06|0.009953
11:46:06|0.009963
11:46:07|0.0099698
11:46:08|0.0099696
11:46:10|0.009963
11:46:11|0.009963
11:46:12|0.009963
11:46:13|0.0099627
11:46:14|0.0099627
11:46:16|0.0099626
11:46:17|0.0099544
11:46:17|0.0099624
11:46:18|0.0099624
11:46:19|0.0099624
11:46:20|0.0099
11:46:22|0.0099
11:46:23|0.0099573
11:46:25|0.0099149
11:46:26|0.0099571
11:46:28|0.0099567
11:46:29|0.0099567
11:46:31|0.0099567
11:46:32|0.0099514
11:46:34|0.0099099
11:46:34|0.009951
11:46:36|0.009951
11:46:37|0.0099507
11:46:37|0.0099507
11:46:38|0.0099507
11:46:40|0.0099507
11:46:40|0.0099599
11:46:41|0.0099599
11:46:42|0.0099178
11:46:44|0.0099506
11:46:45|0.0099506
11:46:46|0.0099506
11:46:47|0.0099596
11:46:48|0.0099596
11:46:49|0.0099567
11:46:50|0.0099567
11:46:51|0.0099567
11:46:52|0.0099567
11:46:53|0.0099591
11:46:54|0.0099506
11:46:55|0.0099506
11:46:56|0.0099506
11:46:57|0.0099506
11:46:58|0.0099506
11:46:59|0.0099505
11:47:00|0.0099505
11:47:01|0.0099506
11:47:02|0.0099566
11:47:04|0.0099565
11:47:05|0.009939
11:47:06|0.0099506
11:47:06|0.0099506
11:47:08|0.0099506
11:47:09|0.0099518
11:47:10|0.0099517
11:47:11|0.0099179
11:47:12|0.0099054
11:47:13|0.0099
11:47:14|0.0098933
11:47:15|0.0098933
11:47:16|0.009917
11:47:18|0.0099041
11:47:18|0.0098838
11:47:19|0.0098838
11:47:21|0.0099044
11:47:21|0.0099044
11:47:23|0.0099044
11:47:25|0.0099044
11:47:26|0.0099044
11:47:28|0.0099056
11:47:28|0.0098744
11:47:30|0.0099017
11:47:32|0.0099017
11:47:32|0.0099017
11:47:34|0.0099017
11:47:35|0.0099017
11:47:36|0.0099017
11:47:37|0.0098953
11:47:39|0.0098952
11:47:39|0.0098952
11:47:41|0.0099148
11:47:42|0.0099017
11:47:43|0.0099073
11:47:44|0.0099073
11:47:45|0.0099073
11:47:46|0.0099017
11:47:47|0.0099017
11:47:48|0.0099017
11:47:49|0.0098744
11:47:50|0.0098744
11:47:51|0.0098744
11:47:52|0.0098744
11:47:53|0.0099012
11:47:54|0.0098743
11:47:55|0.0098642
11:47:56|0.0098643
11:47:57|0.0098643
11:47:58|0.0098643
11:47:59|0.0098934
11:48:00|0.0098617
11:48:01|0.0098537
11:48:03|0.0098537
11:48:04|0.0098873
11:48:05|0.0098501
11:48:06|0.0098501
11:48:08|0.00985
11:48:08|0.0098354
11:48:09|0.009825
11:48:10|0.009825
11:48:11|0.009825
11:48:12|0.009825
11:48:14|0.009835
11:48:15|0.0098255
11:48:16|0.0098255
11:48:17|0.0098255
11:48:18|0.0098008
11:48:19|0.0098246
11:48:20|0.0098246
11:48:21|0.0098209
11:48:22|0.0098209
11:48:23|0.0098209
11:48:24|0.0098209
11:48:26|0.0098069
11:48:27|0.0098007
11:48:28|0.0098007
11:48:30|0.0098007
11:48:30|0.0098007
11:48:32|0.0098
11:48:32|0.0098
11:48:33|0.0098
11:48:34|0.0098
11:48:35|0.0098
11:48:37|0.0098
11:48:37|0.0098
11:48:40|0.0097908
11:48:40|0.0097908
11:48:41|0.0097908
11:48:42|0.0098064
11:48:43|0.0098064
11:48:44|0.0098064
11:48:45|0.0097908
11:48:46|0.0097895
11:48:47|0.009786
11:48:48|0.0097906
11:48:49|0.0097906
11:48:50|0.0097906
11:48:51|0.00978
11:48:52|0.0097734
11:48:53|0.0097734
11:48:54|0.0097734
11:48:56|0.009799
11:48:56|0.00977
11:48:57|0.00977
11:48:58|0.00977
11:48:59|0.0097696
11:49:00|0.0097696
11:49:02|0.0097744
11:49:03|0.0097457
11:49:04|0.0097457
11:49:05|0.0097739
11:49:06|0.0097739
11:49:07|0.0097605
11:49:08|0.0097605
11:49:09|0.0097605
11:49:10|0.0097413
11:49:11|0.00975
11:49:12|0.0097399
11:49:13|0.0097478
11:49:14|0.0097478
11:49:15|0.009736
11:49:16|0.0097341
11:49:17|0.0097328
11:49:18|0.0097288
11:49:19|0.0097017
11:49:20|0.0097335
11:49:21|0.0097335
11:49:21|0.0097002
11:49:23|0.0097222
11:49:23|0.0097222
11:49:25|0.0097222
11:49:27|0.0097222
11:49:28|0.0097387
11:49:28|0.0097387
11:49:30|0.0096956
11:49:31|0.0097002
11:49:32|0.0097002
11:49:33|0.0097245
11:49:35|0.0097002
11:49:36|0.0096876
11:49:37|0.0096876
11:49:38|0.0097
11:49:39|0.0097
11:49:40|0.00968
11:49:41|0.0096798
11:49:42|0.0096734
11:49:43|0.0096734
11:49:44|0.0096734
11:49:45|0.00968
11:49:46|0.00968
11:49:47|0.0096586
11:49:48|0.0096798
11:49:49|0.0096798
11:49:50|0.0096955
11:49:51|0.0096706
11:49:52|0.0097
11:49:54|0.0096853
11:49:54|0.0097359
11:49:55|0.0097359
11:49:56|0.0097018
11:49:59|0.0097283
11:49:59|0.0097283
11:50:00|0.0097283
11:50:01|0.0097283
11:50:02|0.0097283
11:50:03|0.0097283
11:50:05|0.0097283
11:50:06|0.0097283
11:50:07|0.0097473
11:50:08|0.0097473
11:50:09|0.0097215
11:50:11|0.0097215
11:50:13|0.0097219
11:50:13|0.0097219
11:50:15|0.0097219
11:50:16|0.0097283
11:50:17|0.0097283
11:50:18|0.0097387
11:50:20|0.0097387
11:50:20|0.0097473
11:50:21|0.0097473
11:50:22|0.0097319
11:50:23|0.009763
11:50:24|0.009763
11:50:25|0.0097698
11:50:26|0.0097842
11:50:28|0.0097906
11:50:30|0.0097895
11:50:31|0.0098034
11:50:32|0.0098034
11:50:33|0.0098034
11:50:34|0.0098143
11:50:35|0.0098
11:50:36|0.0098
11:50:37|0.0098446
11:50:38|0.0098559
11:50:40|0.0098362
11:50:41|0.0098558
11:50:41|0.0098558
11:50:44|0.0098558
11:50:44|0.0098557
11:50:45|0.0098557
11:50:46|0.0098357
11:50:47|0.0098143
11:50:48|0.0098143
11:50:49|0.0098246
11:50:50|0.0098243
11:50:52|0.0098243
11:50:52|0.0098143
11:50:53|0.0097828
11:50:55|0.0097828
11:50:55|0.0097828
11:50:56|0.009814
11:50:57|0.009825
11:50:58|0.009825
11:50:59|0.009825
11:51:00|0.009825
11:51:01|0.0098079
11:51:03|0.0097978
11:51:04|0.0098232
11:51:05|0.0098232
11:51:06|0.0098232
11:51:07|0.0098232
11:51:08|0.0098056
11:51:09|0.0098056
11:51:10|0.0097746
11:51:11|0.0097924
11:51:12|0.0097924
11:51:13|0.0097924
11:51:14|0.0097924
11:51:15|0.0097517
11:51:16|0.00978
11:51:17|0.00978
11:51:18|0.00978
11:51:19|0.0097518
11:51:20|0.0097923
11:51:21|0.0097923
11:51:22|0.0097921
11:51:23|0.0097828
11:51:25|0.0097828
11:51:26|0.0097828
11:51:26|0.0097549
11:51:29|0.0097533
11:51:30|0.0097913
11:51:30|0.0097515
11:51:32|0.0097751
11:51:33|0.0097869
11:51:34|0.0097869
11:51:35|0.0097869
11:51:35|0.0097869
11:51:36|0.0097515
11:51:38|0.0097515
11:51:39|0.0097858
11:51:40|0.0097858
11:51:41|0.0097858
11:51:42|0.0097751
11:51:43|0.0097751
11:51:45|0.0097855
11:51:46|0.0097855
11:51:47|0.0097855
11:51:47|0.0097853
11:51:48|0.009753
11:51:50|0.0097751
11:51:51|0.0097751
11:51:52|0.0097751
11:51:52|0.009785
11:51:53|0.009785
11:51:55|0.009785
11:51:56|0.009785
11:51:56|0.009785
11:51:58|0.009785
11:51:59|0.009785
11:51:59|0.0097587
11:52:01|0.0097587
11:52:02|0.0097587
11:52:03|0.0097587
11:52:04|0.0097473
11:52:05|0.0097473
11:52:06|0.0097473
11:52:08|0.0097341
11:52:08|0.0097341
11:52:09|0.0097341
11:52:10|0.0097341
11:52:11|0.0097341
11:52:12|0.0097342
11:52:13|0.0097342
11:52:15|0.0097341
11:52:16|0.0097341
11:52:17|0.0097341
11:52:18|0.0097341
11:52:19|0.0097341
11:52:20|0.00975
11:52:21|0.00975
11:52:21|0.0097294
11:52:22|0.0097294
11:52:23|0.0097495
11:52:25|0.0097495
11:52:26|0.0097495
11:52:27|0.0097495
11:52:28|0.0097495
11:52:30|0.0097495
11:52:31|0.0097341
11:52:32|0.0097496
11:52:33|0.0097496
11:52:34|0.009728
11:52:35|0.0097341
11:52:36|0.0097103
11:52:37|0.0097294
11:52:39|0.009728
11:52:39|0.0097098
11:52:42|0.0097098
11:52:42|0.0097098
11:52:43|0.0097098
11:52:45|0.0097098
11:52:45|0.0097098
11:52:46|0.0097098
11:52:47|0.009736
11:52:49|0.009736
11:52:50|0.0097098
11:52:51|0.0097098
11:52:52|0.0097333
11:52:53|0.0097087
11:52:54|0.0097293
11:52:55|0.0097293
11:52:56|0.0097098
11:52:57|0.0097294
11:52:58|0.0097294
11:53:00|0.0097331
11:53:00|0.0097331
11:53:01|0.0097331
11:53:02|0.0097087
11:53:03|0.0097087
11:53:04|0.0097087
11:53:06|0.0097087
11:53:07|0.0097087
11:53:09|0.0097331
11:53:09|0.0097331
11:53:11|0.0097331
11:53:11|0.0097331
11:53:13|0.009736
11:53:15|0.009736
11:53:16|0.009736
11:53:17|0.009736
11:53:18|0.009736
11:53:19|0.0097154
11:53:20|0.0097154
11:53:21|0.0097154
11:53:22|0.0097154
11:53:23|0.0097154
11:53:24|0.0097154
11:53:25|0.0097154
11:53:26|0.0097235
11:53:27|0.0097235
11:53:28|0.0097495
11:53:29|0.0097555
11:53:30|0.0097555
11:53:32|0.0097555
11:53:32|0.0097555
11:53:34|0.0097555
11:53:35|0.0097495
11:53:35|0.00973
11:53:37|0.0097751
11:53:38|0.0097243
11:53:39|0.0097243
11:53:41|0.0097608
11:53:42|0.0097608
11:53:43|0.0097608
11:53:43|0.0097608
11:53:44|0.0097608
11:53:46|0.0097331
11:53:47|0.0097331
11:53:47|0.0097331
11:53:48|0.0097608
11:53:49|0.0097608
11:53:50|0.0097608
11:53:52|0.0097608
11:53:53|0.0097608
11:53:54|0.0097312
11:53:55|0.0097751
11:53:56|0.0097889
11:53:57|0.0097889
11:53:58|0.0097889
11:53:59|0.0097889
11:54:00|0.0097471
11:54:01|0.0097473
11:54:02|0.0097473
11:54:03|0.0097477
11:54:04|0.0097476
11:54:06|0.0097743
11:54:06|0.009748
11:54:07|0.009748
11:54:09|0.009748
11:54:10|0.009748
11:54:11|0.009748
11:54:12|0.0097715
11:54:14|0.0097715
11:54:15|0.0097715
11:54:16|0.0097481
11:54:16|0.0097481
11:54:17|0.0097481
11:54:18|0.0097481
11:54:19|0.0097715
11:54:20|0.0097482
11:54:22|0.0097715
11:54:23|0.0097715
11:54:24|0.0097715
11:54:24|0.0097715
11:54:25|0.0097715
11:54:26|0.0097715
11:54:28|0.0097715
11:54:28|0.0097715
11:54:29|0.0097836
11:54:31|0.0097836
11:54:32|0.0097836
11:54:33|0.0097836
11:54:34|0.0097836
11:54:35|0.0097836
11:54:36|0.0097481
11:54:37|0.009778
11:54:38|0.0097469
11:54:39|0.0097679
11:54:40|0.0097679
11:54:42|0.00972
11:54:43|0.0097674
11:54:44|0.0097674
11:54:46|0.0097674
11:54:47|0.0097634
11:54:48|0.0097634
11:54:48|0.0097634
11:54:50|0.0097634
11:54:50|0.0097368
11:54:51|0.0097368
11:54:52|0.0097368
11:54:54|0.0097648
11:54:54|0.0097686
11:54:55|0.0097373
11:54:57|0.0097373
11:54:58|0.0097373
11:54:59|0.0097373
11:54:59|0.0097373
11:55:01|0.0097373
11:55:02|0.0097373
11:55:03|0.0097608
11:55:05|0.0097608
11:55:05|0.0097608
11:55:07|0.0097373
11:55:08|0.0097518
11:55:09|0.0097518
11:55:10|0.0097518
11:55:11|0.0097518
11:55:12|0.0097576
11:55:13|0.0097576
11:55:15|0.0097576
11:55:15|0.0097576
11:55:17|0.0097576
11:55:18|0.0097576
11:55:19|0.0097382
11:55:20|0.0097382
11:55:21|0.0097379
11:55:22|0.0097379
11:55:22|0.0097379
11:55:24|0.0097379
11:55:25|0.0097379
11:55:26|0.0097576
11:55:27|0.0097372
11:55:28|0.0097372
11:55:29|0.0097372
11:55:30|0.009737
11:55:30|0.0097652
11:55:33|0.009759
11:55:34|0.0097368
11:55:34|0.0097368
11:55:36|0.0097309
11:55:38|0.0097303
11:55:39|0.0097544
11:55:40|0.0097543
11:55:41|0.0097543
11:55:42|0.0097543
11:55:43|0.0097543
11:55:44|0.0097543
11:55:45|0.0097543
11:55:46|0.0097543
11:55:48|0.009754
11:55:49|0.0097539
11:55:50|0.0097539
11:55:52|0.0097209
11:55:52|0.0097201
11:55:53|0.0097394
11:55:54|0.0097394
11:55:55|0.0097167
11:55:57|0.0097304
11:55:57|0.0097303
11:55:58|0.0097303
11:55:59|0.0097303
11:56:00|0.0097303
11:56:01|0.0097303
11:56:02|0.0097303
11:56:03|0.0097296
11:56:05|0.0097296
11:56:06|0.0097296
11:56:07|0.0097108
11:56:08|0.0097394
11:56:09|0.0097394
11:56:10|0.0097348
11:56:11|0.0097348
11:56:12|0.0097348
11:56:13|0.0097348
11:56:14|0.0097348
11:56:15|0.009739
11:56:16|0.009739
11:56:18|0.009739
11:56:19|0.009739
11:56:19|0.009739
11:56:20|0.009739
11:56:22|0.0097354
11:56:23|0.0097354
11:56:24|0.0097354
11:56:25|0.0097101
11:56:26|0.009726
11:56:27|0.0097214
11:56:28|0.0097214
11:56:29|0.0097214
11:56:30|0.0097213
11:56:31|0.0097213
11:56:32|0.0096982
11:56:34|0.0096982
11:56:35|0.0096982
11:56:37|0.0096981
11:56:37|0.0096981
11:56:39|0.0096981
11:56:40|0.0097171
11:56:41|0.0097108
11:56:42|0.009698
11:56:43|0.009698
11:56:44|0.00969
11:56:46|0.00969
11:56:47|0.00969
11:56:48|0.0096973
11:56:50|0.00968
11:56:50|0.00968
11:56:52|0.00968
11:56:52|0.00968
11:56:54|0.00968
11:56:55|0.0096734
11:56:56|0.00967
11:56:57|0.00965
11:56:58|0.00965
11:56:59|0.00965
11:57:00|0.00965
11:57:02|0.0096298
11:57:03|0.0096196
11:57:05|0.0096157
11:57:06|0.0096157
11:57:07|0.0096133
11:57:13|0.0096393
11:57:13|0.0096362
11:57:14|0.0096362
11:57:15|0.0096499
11:57:16|0.0096499
11:57:17|0.0096499
11:57:19|0.0096499
11:57:19|0.0096499
11:57:20|0.0096114
11:57:21|0.0096298
11:57:22|0.0096298
11:57:23|0.0096298
11:57:24|0.0096298
11:57:25|0.0096122
11:57:26|0.0096298
11:57:27|0.00962
11:57:28|0.00962
11:57:29|0.00962
11:57:30|0.0096001
11:57:31|0.0095932
11:57:32|0.0095999
11:57:34|0.0096159
11:57:36|0.0096159
11:57:37|0.0096154
11:57:38|0.0096154
11:57:39|0.0096154
11:57:40|0.0095775
11:57:41|0.0095995
11:57:42|0.0095995
11:57:43|0.0095775
11:57:44|0.0095861
11:57:45|0.0095861
11:57:46|0.0095861
11:57:47|0.009554
11:57:49|0.009531
11:57:50|0.009531
11:57:50|0.009531
11:57:51|0.009531
11:57:52|0.0095576
11:57:53|0.0095576
11:57:55|0.0095085
11:57:56|0.009531
11:57:56|0.0095088
11:57:58|0.0095471
11:57:58|0.0095473
11:58:01|0.0095332
11:58:02|0.0095334
11:58:03|0.0095561
11:58:04|0.0095854
11:58:06|0.0095765
11:58:08|0.009612
11:58:09|0.0095955
11:58:09|0.0096159
11:58:10|0.0096159
11:58:11|0.0096
11:58:13|0.009612
11:58:13|0.0096193
11:58:15|0.0095948
11:58:15|0.0096169
11:58:17|0.0096326
11:58:17|0.0095932
11:58:18|0.0096033
11:58:20|0.0096033
11:58:20|0.0096183
11:58:22|0.0096183
11:58:23|0.0096183
11:58:23|0.0096183
11:58:25|0.0096183
11:58:25|0.0096033
11:58:26|0.0096033
11:58:27|0.0096033
11:58:28|0.0096033
11:58:29|0.0096033
11:58:31|0.0096045
11:58:32|0.0096045
11:58:32|0.0095811
11:58:33|0.0095811
11:58:36|0.0095849
11:58:37|0.0095849
11:58:38|0.0095847
11:58:39|0.0095847
11:58:41|0.0095849
11:58:42|0.0095849
11:58:43|0.0095849
11:58:44|0.0095849
11:58:45|0.0095849
11:58:45|0.0095849
11:58:46|0.0095849
11:58:47|0.0095849
11:58:48|0.0095948
11:58:50|0.0095948
11:58:50|0.0095849
11:58:53|0.0095946
11:58:53|0.00961
11:58:54|0.0096099
11:58:56|0.0096066
11:58:57|0.0096066
11:58:57|0.0095849
11:58:58|0.0095986
11:58:59|0.0095986
11:59:00|0.0095767
11:59:01|0.0095767
11:59:02|0.009593
11:59:04|0.009593
11:59:05|0.0095929
11:59:07|0.0095929
11:59:07|0.0095847
11:59:08|0.0095927
11:59:09|0.0095847
11:59:11|0.0095839
11:59:12|0.0095837
11:59:13|0.0095837
11:59:14|0.0095838
11:59:15|0.0095838
11:59:17|0.0095838
11:59:17|0.0095926
11:59:18|0.0095887
11:59:19|0.0095887
11:59:20|0.0095887
11:59:21|0.0095838
11:59:22|0.0095838
11:59:24|0.0095768
11:59:25|0.0095871
11:59:26|0.0095925
11:59:27|0.0095925
11:59:28|0.0095925
11:59:29|0.0095925
11:59:30|0.0095663
11:59:31|0.0095663
11:59:31|0.0095838
11:59:33|0.0095838
11:59:34|0.0095837
11:59:34|0.0095837
11:59:36|0.0095837
11:59:38|0.0095837
11:59:39|0.00958
11:59:41|0.0095802
11:59:42|0.0095832
11:59:43|0.0095833
11:59:44|0.0095833
11:59:46|0.0095572
11:59:46|0.0095572
11:59:47|0.009583
11:59:48|0.009583
11:59:49|0.0095581
11:59:50|0.0095822
11:59:51|0.0095641
11:59:52|0.0095641
11:59:53|0.009582
11:59:54|0.0095594
11:59:55|0.0095594
11:59:57|0.0095567
11:59:59|0.0095567
11:59:59|0.0095582
12:00:00|0.0095567
12:00:01|0.0095567
12:00:03|0.0095805
12:00:04|0.0095805
12:00:05|0.00958
12:00:07|0.00958
12:00:07|0.00958
12:00:08|0.00958
12:00:09|0.00958
12:00:10|0.0095789
12:00:11|0.0095789
12:00:12|0.0095501
12:00:13|0.0095501
12:00:14|0.0095601
12:00:15|0.009545
12:00:16|0.0095243
12:00:17|0.0095243
12:00:18|0.0095421
12:00:19|0.0095421
12:00:20|0.0095226
12:00:21|0.0095152
12:00:22|0.0095111
12:00:23|0.0095384
12:00:24|0.0095384
12:00:25|0.0095046
12:00:26|0.0095046
12:00:28|0.0094996
12:00:28|0.0094996
12:00:29|0.009489
12:00:31|0.0094886
12:00:31|0.0094886
12:00:32|0.0094574
12:00:33|0.0094544
12:00:34|0.0094833
12:00:36|0.0094833
12:00:38|0.0094717
12:00:39|0.0094389
12:00:41|0.0094502
12:00:42|0.0094502
12:00:44|0.0094645
12:00:45|0.009489
12:00:46|0.0094645
12:00:48|0.0094643
12:00:49|0.0094643
12:00:49|0.0094522
12:00:51|0.0094387
12:00:52|0.0094391
12:00:53|0.0094391
12:00:54|0.0094703
12:00:55|0.0094703
12:00:56|0.009464
12:00:57|0.0094703
12:00:58|0.0094703
12:00:59|0.0094703
12:01:00|0.0094703
12:01:01|0.0094648
12:01:02|0.0094648
12:01:03|0.009505
12:01:04|0.0094956
12:01:06|0.0094956
12:01:07|0.0094998
12:01:08|0.0094956
12:01:09|0.0095229
12:01:10|0.0095229
12:01:11|0.0095116
12:01:12|0.0095116
12:01:13|0.0095116
12:01:14|0.0094675
12:01:15|0.009493
12:01:16|0.0094671
12:01:17|0.0094671
12:01:18|0.0094648
12:01:19|0.00945
12:01:20|0.0094673
12:01:21|0.0094673
12:01:22|0.0094671
12:01:23|0.0094414
12:01:24|0.0094669
12:01:25|0.0094395
12:01:26|0.0094395
12:01:27|0.00945
12:01:28|0.0094398
12:01:29|0.0094398
12:01:30|0.009467
12:01:31|0.0094501
12:01:32|0.0094501
12:01:33|0.0094501
12:01:34|0.0094501
12:01:35|0.0094506
12:01:36|0.0094506
12:01:37|0.0094506
12:01:39|0.009451
12:01:40|0.0094395
12:01:41|0.0094501
12:01:41|0.0094505
12:01:43|0.0094505
12:01:43|0.0094506
12:01:45|0.0094424
12:01:46|0.0094424
12:01:46|0.0094758
12:01:49|0.0094758
12:01:49|0.0094405
12:01:50|0.0094405
12:01:51|0.0094694
12:01:52|0.00944
12:01:53|0.00944
12:01:55|0.00944
12:01:55|0.00944
12:01:57|0.00944
12:01:57|0.00945
12:01:58|0.00945
12:02:00|0.0094501
12:02:01|0.0094501
12:02:01|0.00945
12:02:03|0.00945
12:02:03|0.00945
12:02:05|0.00945
12:02:06|0.00945
12:02:07|0.00945
12:02:08|0.00945
12:02:10|0.00945
12:02:10|0.0094553
12:02:12|0.0094299
12:02:13|0.009428
12:02:14|0.0094225
12:02:16|0.0094117
12:02:17|0.0094117
12:02:18|0.0093994
12:02:18|0.0093985
12:02:20|0.0093985
12:02:21|0.0093985
12:02:22|0.0093985
12:02:23|0.00938
12:02:24|0.00938
12:02:25|0.00938
12:02:26|0.00938
12:02:27|0.0093903
12:02:28|0.00936
12:02:29|0.00936
12:02:30|0.0093601
12:02:31|0.0093863
12:02:32|0.0093863
12:02:32|0.0093831
12:02:34|0.0093831
12:02:35|0.0093831
12:02:36|0.0093831
12:02:36|0.00936
12:02:37|0.00936
12:02:38|0.00936
12:02:40|0.0093543
12:02:41|0.0093598
12:02:43|0.0093535
12:02:43|0.0093535
12:02:45|0.0093535
12:02:46|0.0093496
12:02:47|0.0093496
12:02:48|0.0093533
12:02:49|0.0093287
12:02:50|0.0093287
12:02:52|0.00935
12:02:52|0.00935
12:02:53|0.0093295
12:02:54|0.0093295
12:02:55|0.009349
12:02:56|0.009349
12:02:57|0.0093295
12:03:00|0.0093295
12:03:00|0.0093295
12:03:01|0.0093267
12:03:03|0.0093295
12:03:04|0.0093295
12:03:04|0.0093295
12:03:05|0.0093287
12:03:06|0.0093238
12:03:08|0.0093238
12:03:09|0.0093
12:03:10|0.0093004
12:03:11|0.0093287
12:03:12|0.0093295
12:03:13|0.0093171
12:03:14|0.0093216
12:03:15|0.0093309
12:03:16|0.0093497
12:03:17|0.0093495
12:03:18|0.0093297
12:03:19|0.0093287
12:03:20|0.0093287
12:03:22|0.0093495
12:03:23|0.0093494
12:03:24|0.0093494
12:03:25|0.0093494
12:03:26|0.009319
12:03:27|0.009319
12:03:28|0.0093335
12:03:30|0.0093597
12:03:30|0.0093597
12:03:31|0.009391
12:03:32|0.0094084
12:03:33|0.0094219
12:03:34|0.0094218
12:03:35|0.0094187
12:03:36|0.0094106
12:03:37|0.0093956
12:03:38|0.0093956
12:03:40|0.0094231
12:03:41|0.0093992
12:03:43|0.0094234
12:03:43|0.0094234
12:03:45|0.009425
12:03:45|0.0094271
12:03:47|0.00943
12:03:48|0.0094417
12:03:50|0.0094588
12:03:50|0.0094588
12:03:51|0.0094797
12:03:52|0.0094797
12:03:53|0.0094955
12:03:54|0.0095
12:03:55|0.0095018
12:03:56|0.0094746
12:03:57|0.0094746
12:03:58|0.0094746
12:03:59|0.0094501
12:04:01|0.0094981
12:04:02|0.0095018
12:04:03|0.0095116
12:04:04|0.0094853
12:04:05|0.0094853
12:04:07|0.0095398
12:04:09|0.0095398
12:04:10|0.009562
12:04:11|0.00957
12:04:12|0.009551
12:04:13|0.0095428
12:04:14|0.0095814
12:04:15|0.0095307
12:04:16|0.0095307
12:04:18|0.0095634
12:04:18|0.0096123
12:04:20|0.0096123
12:04:21|0.0096116
12:04:22|0.0096116
12:04:22|0.0096112
12:04:23|0.0095707
12:04:24|0.0096
12:04:26|0.0096
12:04:27|0.0096
12:04:28|0.0095861
12:04:28|0.0095883
12:04:29|0.0096322
12:04:31|0.0098
12:04:31|0.0097539
12:04:33|0.0096969
12:04:34|0.0096969
12:04:35|0.0096342
12:04:36|0.0096417
12:04:36|0.0096417
12:04:38|0.0096417
12:04:39|0.0096417
12:04:40|0.0096891
12:04:41|0.0096895
12:04:42|0.0096895
12:04:44|0.0096478
12:04:45|0.0096478
12:04:45|0.0096735
12:04:47|0.0096895
12:04:48|0.0096895
12:04:48|0.0096895
12:04:50|0.0096895
12:04:50|0.0096891
12:04:52|0.0096891
12:04:53|0.0096893
12:04:53|0.0096599
12:04:55|0.0096735
12:04:56|0.0096241
12:04:58|0.0096196
12:04:59|0.0096
12:05:00|0.0095932
12:05:01|0.0096326
12:05:02|0.0096326
12:05:03|0.0096326
12:05:05|0.0096326
12:05:06|0.0096326
12:05:07|0.0096726
12:05:08|0.0096687
12:05:10|0.0096343
12:05:11|0.0096343
12:05:12|0.0096891
12:05:13|0.0096753
12:05:14|0.0096753
12:05:15|0.0096753
12:05:16|0.0096753
12:05:17|0.0096751
12:05:18|0.0096751
12:05:19|0.0096751
12:05:20|0.0096751
12:05:21|0.0096749
12:05:22|0.0096749
12:05:23|0.0096749
12:05:24|0.0096749
12:05:25|0.0096326
12:05:26|0.0096326
12:05:27|0.0096137
12:05:28|0.009641
12:05:29|0.0096563
12:05:30|0.0096563
12:05:31|0.0096183
12:05:32|0.0096189
12:05:33|0.0096189
12:05:34|0.0096189
12:05:35|0.0096189
12:05:36|0.0096553
12:05:37|0.0096743
12:05:38|0.0096743
12:05:39|0.009666
12:05:40|0.0096264
12:05:41|0.0096264
12:05:43|0.0096693
12:05:43|0.0096693
12:05:45|0.0096666
12:05:46|0.0096666
12:05:48|0.0096666
12:05:48|0.0096743
12:05:50|0.0096743
12:05:51|0.0096743
12:05:52|0.0096743
12:05:52|0.0096743
12:05:54|0.0096885
12:05:54|0.0096885
12:05:55|0.0096885
12:05:56|0.0096885
12:05:58|0.0096482
12:05:58|0.0096885
12:05:59|0.0096885
12:06:00|0.0096891
12:06:02|0.0096891
12:06:04|0.0096891
12:06:04|0.0096891
12:06:05|0.0096891
12:06:06|0.0096891
12:06:08|0.0096652
12:06:10|0.009697
12:06:10|0.009697
12:06:12|0.009697
12:06:13|0.009697
12:06:14|0.009697
12:06:15|0.0096988
12:06:16|0.0096988
12:06:17|0.0096988
12:06:18|0.0096988
12:06:18|0.0096988
12:06:20|0.0096988
12:06:20|0.0096988
12:06:21|0.0096988
12:06:24|0.0096988
12:06:25|0.0097278
12:06:25|0.0097477
12:06:27|0.0097823
12:06:28|0.0097479
12:06:28|0.0097478
12:06:30|0.0097478
12:06:31|0.0097479
12:06:32|0.0097479
12:06:33|0.0097479
12:06:34|0.0097479
12:06:34|0.0097479
12:06:36|0.0097583
12:06:36|0.0097583
12:06:37|0.0097583
12:06:39|0.0097793
12:06:40|0.0097793
12:06:41|0.0097792
12:06:42|0.0097792
12:06:44|0.0097289
12:06:45|0.0097
12:06:46|0.0097
12:06:47|0.0096885
12:06:48|0.0096885
12:06:49|0.0097012
12:06:50|0.0097012
12:06:51|0.0097012
12:06:52|0.0096885
12:06:53|0.0097052
12:06:54|0.0097053
12:06:55|0.009705
12:06:56|0.0096885
12:06:57|0.0096885
12:06:58|0.0096885
12:06:59|0.0096956
12:07:00|0.0096958
12:07:02|0.0096888
12:07:03|0.0096749
12:07:03|0.009697
12:07:05|0.0096582
12:07:07|0.0096824
12:07:08|0.0095935
12:07:10|0.009623
12:07:11|0.0095811
12:07:11|0.0095736
12:07:13|0.0095561
12:07:14|0.0095561
12:07:14|0.0095722
12:07:16|0.009577
12:07:16|0.0095861
12:07:18|0.0095461
12:07:19|0.0095428
12:07:20|0.0095755
12:07:20|0.00954
12:07:21|0.00954
12:07:23|0.0095361
12:07:23|0.0095289
12:07:25|0.0095289
12:07:25|0.0095289
12:07:27|0.0095289
12:07:28|0.0095513
12:07:29|0.0095514
12:07:30|0.0095809
12:07:31|0.0095811
12:07:32|0.0095811
12:07:33|0.0095583
12:07:34|0.0095583
12:07:35|0.0095583
12:07:36|0.0095583
12:07:37|0.0095916
12:07:38|0.0095562
12:07:39|0.0095562
12:07:40|0.0095562
12:07:41|0.0095568
12:07:42|0.0095914
12:07:43|0.0095914
12:07:44|0.0095914
12:07:45|0.0095566
12:07:46|0.00955
12:07:47|0.00955
12:07:48|0.0095678
12:07:49|0.0095616
12:07:50|0.0095616
12:07:51|0.0095286
12:07:53|0.0095342
12:07:54|0.0095119
12:07:54|0.0095291
12:07:55|0.0095291
12:07:56|0.0095291
12:07:57|0.0095046
12:07:58|0.009494
12:07:59|0.009494
12:08:00|0.0095188
12:08:01|0.009494
12:08:03|0.009494
12:08:03|0.0095047
12:08:05|0.0095047
12:08:07|0.0095047
12:08:07|0.0095045
12:08:09|0.009513
12:08:10|0.0095167
12:08:11|0.0095167
12:08:12|0.0095167
12:08:14|0.0095167
12:08:15|0.0095793
12:08:15|0.0095793
12:08:17|0.0095793
12:08:18|0.0095793
12:08:19|0.0095226
12:08:20|0.0095811
12:08:21|0.0095811
12:08:21|0.0095568
12:08:23|0.0095568
12:08:23|0.0095568
12:08:25|0.0095533
12:08:26|0.0095533
12:08:26|0.0095533
12:08:28|0.0095533
12:08:29|0.0095533
12:08:30|0.0095533
12:08:30|0.0095533
12:08:31|0.0095533
12:08:33|0.009513
12:08:33|0.009513
12:08:34|0.0095046
12:08:35|0.009494
12:08:36|0.0094793
12:08:38|0.0094793
12:08:38|0.0094793
12:08:39|0.0094793
12:08:40|0.0095009
12:08:41|0.0095006
12:08:43|0.0094796
12:08:43|0.0094793
12:08:44|0.0094793
12:08:46|0.0094793
12:08:46|0.0094793
12:08:49|0.0094822
12:08:49|0.0094822
12:08:50|0.0094822
12:08:51|0.0094822
12:08:53|0.0095061
12:08:55|0.0094794
12:08:55|0.0095041
12:08:56|0.0095041
12:08:57|0.0095041
12:08:58|0.009506
12:08:59|0.0094822
12:09:00|0.0094822
12:09:01|0.0094822
12:09:03|0.0094822
12:09:04|0.0095248
12:09:05|0.0095248
12:09:06|0.0095248
12:09:07|0.009543
12:09:09|0.0095065
12:09:11|0.0095321
12:09:12|0.0095321
12:09:13|0.0095321
12:09:14|0.0095109
12:09:15|0.0095109
12:09:16|0.0095109
12:09:17|0.0095265
12:09:18|0.0095265
12:09:19|0.0095048
12:09:20|0.0095265
12:09:21|0.0095265
12:09:22|0.0095265
12:09:23|0.0095053
12:09:24|0.0095053
12:09:25|0.0095051
12:09:26|0.0095051
12:09:27|0.0095051
12:09:28|0.0094924
12:09:29|0.0094924
12:09:30|0.0094924
12:09:31|0.0094924
12:09:32|0.0094924
12:09:33|0.0094924
12:09:34|0.0094924
12:09:35|0.0094924
12:09:36|0.0094924
12:09:37|0.0094924
12:09:38|0.0094926
12:09:39|0.0095151
12:09:40|0.0094929
12:09:41|0.0094923
12:09:42|0.0094923
12:09:43|0.0095135
12:09:44|0.0095
12:09:45|0.0094923
12:09:46|0.0094923
12:09:47|0.0095064
12:09:49|0.0095064
12:09:50|0.0095064
12:09:51|0.0094779
12:09:52|0.0094726
12:09:53|0.0094726
12:09:54|0.00947
12:09:55|0.00946
12:09:57|0.00942
12:09:57|0.0094463
12:09:58|0.0094085
12:10:01|0.0094367
12:10:02|0.009409
12:10:03|0.009409
12:10:03|0.009423
12:10:05|0.0094233
12:10:06|0.0094283
12:10:06|0.0094283
12:10:08|0.0094296
12:10:10|0.009423
12:10:10|0.009423
12:10:12|0.0094001
12:10:13|0.0094204
12:10:14|0.0094204
12:10:15|0.0094159
12:10:15|0.009398
12:10:17|0.0093996
12:10:18|0.0093996
12:10:19|0.0094111
12:10:20|0.0094111
12:10:21|0.0093757
12:10:21|0.0093945
12:10:23|0.0093945
12:10:24|0.0093669
12:10:25|0.0093669
12:10:26|0.0093669
12:10:26|0.009394
12:10:28|0.009394
12:10:28|0.009394
12:10:30|0.0093837
12:10:30|0.0093837
12:10:31|0.0093642
12:10:32|0.0093642
12:10:34|0.0093792
12:10:34|0.0093837
12:10:35|0.0093837
12:10:36|0.0093837
12:10:37|0.0093837
12:10:39|0.0093837
12:10:39|0.0093837
12:10:40|0.0093858
12:10:41|0.0093858
12:10:43|0.0094112
12:10:44|0.0094204
12:10:44|0.0094204
12:10:46|0.0094036
12:10:47|0.0094037
12:10:47|0.0094037
12:10:49|0.0094036
12:10:50|0.0094036
12:10:52|0.0094275
12:10:52|0.0094275
12:10:54|0.0094417
12:10:54|0.009453
12:10:56|0.0094243
12:10:57|0.0094243
12:10:57|0.0094243
12:10:59|0.0094417
12:10:59|0.0094417
12:11:00|0.0094417
12:11:02|0.0094266
12:11:04|0.0094266
12:11:05|0.0094243
12:11:07|0.0094451
12:11:08|0.0094451
12:11:10|0.009435
12:11:10|0.009435
12:11:12|0.0094253
12:11:13|0.0094253
12:11:14|0.0094253
12:11:16|0.0094036
12:11:17|0.0094242
12:11:17|0.0094036
12:11:18|0.0094036
12:11:19|0.0094237
12:11:21|0.0093939
12:11:22|0.0093939
12:11:22|0.0093939
12:11:24|0.0093906
12:11:25|0.0093906
12:11:27|0.0093906
12:11:27|0.0093906
12:11:28|0.0093904
12:11:29|0.0093904
12:11:30|0.0093904
12:11:33|0.0093668
12:11:34|0.0093855
12:11:35|0.0093855
12:11:36|0.0093537
12:11:37|0.0093854
12:11:38|0.0093854
12:11:39|0.0093544
12:11:40|0.0093855
12:11:41|0.00939
12:11:42|0.00939
12:11:43|0.009411
12:11:44|0.0093717
12:11:45|0.0093776
12:11:46|0.0093776
12:11:47|0.0094037
12:11:49|0.0093803
12:11:50|0.00938
12:11:52|0.00938
12:11:53|0.0093566
12:11:54|0.0093566
12:11:55|0.0093622
12:11:56|0.0093622
12:11:56|0.0093622
12:11:57|0.0093627
12:11:58|0.0093627
12:12:00|0.0093627
12:12:02|0.0093799
12:12:02|0.0093799
12:12:04|0.0093566
12:12:05|0.0093622
12:12:07|0.0093622
12:12:08|0.0093622
12:12:10|0.0093622
12:12:10|0.0093622
12:12:12|0.0093562
12:12:12|0.0093786
12:12:15|0.009345
12:12:15|0.0093782
12:12:16|0.0093782
12:12:17|0.0093782
12:12:18|0.0093622
12:12:20|0.0093622
12:12:20|0.0093571
12:12:21|0.0093571
12:12:22|0.0093571
12:12:23|0.0093779
12:12:24|0.0093777
12:12:25|0.0093777
12:12:26|0.0093775
12:12:27|0.0093775
12:12:28|0.0093775
12:12:29|0.0093466
12:12:30|0.0093622
12:12:31|0.0093622
12:12:32|0.0093775
12:12:33|0.0093775
12:12:34|0.0093506
12:12:35|0.0093887
12:12:36|0.0093625
12:12:37|0.0093786
12:12:38|0.0093786
12:12:39|0.0093786
12:12:40|0.0093786
12:12:41|0.0093786
12:12:42|0.0093775
12:12:43|0.0093525
12:12:45|0.0093526
12:12:46|0.0093853
12:12:47|0.0093853
12:12:48|0.0093775
12:12:49|0.009387
12:12:51|0.0093638
12:12:52|0.0093638
12:12:53|0.0093818
12:12:54|0.0093818
12:12:55|0.0093818
12:12:56|0.0093818
12:12:57|0.0093578
12:12:58|0.0093578
12:12:59|0.0093784
12:13:00|0.0093784
12:13:01|0.0093784
12:13:02|0.0093784
12:13:04|0.0093784
12:13:04|0.0093777
12:13:06|0.0093777
12:13:07|0.0093777
12:13:09|0.0093774
12:13:09|0.0093774
12:13:11|0.0093774
12:13:12|0.0093573
12:13:13|0.0093573
12:13:14|0.0093573
12:13:15|0.00937
12:13:16|0.00937
12:13:17|0.00937
12:13:18|0.00937
12:13:19|0.0093723
12:13:20|0.0093723
12:13:21|0.0093776
12:13:22|0.0093776
12:13:23|0.0093785
12:13:24|0.0093786
12:13:25|0.0093797
12:13:26|0.0094039
12:13:27|0.0094285
12:13:28|0.0093526
12:13:29|0.0093526
12:13:30|0.0093704
12:13:31|0.0094252
12:13:32|0.0094252
12:13:33|0.0094089
12:13:34|0.009383
12:13:35|0.0094285
12:13:36|0.0094285
12:13:37|0.0094285
12:13:38|0.0094099
12:13:39|0.0094099
12:13:40|0.0093881
12:13:41|0.0094278
12:13:42|0.0094278
12:13:43|0.009388
12:13:44|0.009388
12:13:45|0.009388
12:13:46|0.009388
12:13:47|0.009388
12:13:48|0.0094286
12:13:49|0.0094286
12:13:50|0.0094286
12:13:51|0.0094272
12:13:53|0.0094184
12:13:53|0.0094184
12:13:54|0.009406
12:13:56|0.0094086
12:13:56|0.0094086
12:13:57|0.0094086
12:13:59|0.0094086
12:13:59|0.0094086
12:14:01|0.0094086
12:14:02|0.0094086
12:14:03|0.0094086
12:14:05|0.0094177
12:14:06|0.0094177
12:14:06|0.0094242
12:14:09|0.009432
12:14:09|0.0094163
12:14:10|0.0094163
12:14:11|0.0094163
12:14:12|0.0094163
12:14:14|0.0094163
12:14:15|0.0094163
12:14:16|0.0094055
12:14:17|0.0094055
12:14:19|0.0094272
12:14:20|0.0094272
12:14:21|0.00941
12:14:22|0.0093923
12:14:23|0.0093923
12:14:24|0.009391
12:14:25|0.009391
12:14:26|0.009391
12:14:27|0.009391
12:14:28|0.009391
12:14:29|0.0093825
12:14:29|0.0093825
12:14:31|0.009398
12:14:32|0.0093793
12:14:33|0.0093793
12:14:34|0.0093793
12:14:35|0.0093793
12:14:36|0.0093923
12:14:37|0.0093923
12:14:38|0.0093923
12:14:38|0.0093792
12:14:39|0.0093792
12:14:41|0.00936
12:14:41|0.0093793
12:14:43|0.0093907
12:14:44|0.0093907
12:14:44|0.0093907
12:14:46|0.0093907
12:14:46|0.0093907
12:14:48|0.0093907
12:14:48|0.0093907
12:14:49|0.0093607
12:14:51|0.0093607
12:14:53|0.0093607
12:14:54|0.0093793
12:14:54|0.0093609
12:14:55|0.0093609
12:14:57|0.0093609
12:14:58|0.0093609
12:14:59|0.0093609
12:15:00|0.0093609
12:15:01|0.0093609
12:15:01|0.0093609
12:15:03|0.0093609
12:15:05|0.0093609
12:15:06|0.0093609
12:15:06|0.0093609
12:15:08|0.0093609
12:15:08|0.0093793
12:15:09|0.009361
12:15:12|0.009361
12:15:13|0.009361
12:15:14|0.009361
12:15:15|0.009361
12:15:16|0.009361
12:15:18|0.009379
12:15:18|0.0093788
12:15:20|0.009361
12:15:20|0.009361
12:15:22|0.009361
12:15:23|0.0093787
12:15:24|0.0093787
12:15:25|0.0093787
12:15:25|0.0093787
12:15:26|0.0093787
12:15:28|0.0093787
12:15:28|0.0093787
12:15:29|0.0093611
12:15:30|0.0093786
12:15:32|0.0093786
12:15:32|0.0093786
12:15:34|0.0093786
12:15:35|0.0093786
12:15:35|0.0093786
12:15:36|0.0093788
12:15:38|0.0093788
12:15:39|0.0093788
12:15:40|0.0093788
12:15:41|0.0093788
12:15:42|0.0093788
12:15:42|0.0093611
12:15:44|0.0093793
12:15:44|0.009394
12:15:45|0.0093624
12:15:46|0.0093624
12:15:47|0.0093624
12:15:49|0.0093793
12:15:50|0.009394
12:15:50|0.009394
12:15:52|0.0094
12:15:53|0.0094
12:15:54|0.0094
12:15:55|0.0094
12:15:56|0.0094055
12:15:57|0.0094055
12:15:59|0.0094055
12:16:00|0.0094055
12:16:00|0.0094055
12:16:02|0.0094055
12:16:02|0.00942
12:16:03|0.00942
12:16:04|0.00942
12:16:06|0.0094287
12:16:06|0.0094217
12:16:08|0.0094349
12:16:09|0.0094217
12:16:10|0.0094417
12:16:12|0.0094417
12:16:13|0.0094417
12:16:14|0.0094417
12:16:14|0.009453
12:16:16|0.009453
12:16:17|0.0094778
12:16:18|0.00951
12:16:19|0.0095058
12:16:20|0.0095126
12:16:21|0.0095398
12:16:22|0.0095398
12:16:23|0.0095214
12:16:23|0.0095
12:16:25|0.0095
12:16:26|0.0094911
12:16:27|0.009519
12:16:28|0.0095361
12:16:29|0.0095361
12:16:30|0.00954
12:16:31|0.0095561
12:16:32|0.0095765
12:16:33|0.0095513
12:16:34|0.0095709
12:16:35|0.009581
12:16:36|0.0096
12:16:37|0.0096
12:16:38|0.0096
12:16:39|0.0095647
12:16:40|0.0095647
12:16:41|0.0095838
12:16:42|0.0095838
12:16:43|0.0095838
12:16:44|0.0095838
12:16:45|0.0095835
12:16:46|0.0095835
12:16:47|0.0095835
12:16:48|0.0095835
12:16:49|0.0096
12:16:50|0.0095847
12:16:51|0.0095813
12:16:52|0.0095813
12:16:53|0.0095813
12:16:54|0.0095813
12:16:55|0.0095813
12:16:56|0.0095777
12:16:57|0.0095776
12:16:58|0.0095774
12:16:59|0.0095774
12:17:00|0.009577
12:17:01|0.009577
12:17:03|0.0095769
12:17:04|0.0095769
12:17:05|0.0095769
12:17:06|0.00963
12:17:08|0.0096299
12:17:10|0.0096
12:17:11|0.0096298
12:17:13|0.0096049
12:17:14|0.0096059
12:17:15|0.0096059
12:17:16|0.0096298
12:17:17|0.00963
12:17:18|0.00963
12:17:19|0.0096322
12:17:19|0.0096327
12:17:20|0.0096327
12:17:21|0.0096327
12:17:23|0.0096582
12:17:23|0.0096582
12:17:25|0.0096582
12:17:25|0.0096582
12:17:26|0.009699
12:17:28|0.0096969
12:17:29|0.0096969
12:17:30|0.0096969
12:17:30|0.0096969
12:17:32|0.0096969
12:17:32|0.0096967
12:17:34|0.0096967
12:17:35|0.0096967
12:17:36|0.0096582
12:17:37|0.0096582
12:17:38|0.009699
12:17:38|0.009699
12:17:39|0.0096969
12:17:40|0.0096969
12:17:42|0.0096969
12:17:42|0.0096969
12:17:43|0.0096582
12:17:44|0.00965
12:17:45|0.0096298
12:17:46|0.0096196
12:17:48|0.0096579
12:17:48|0.0096579
12:17:49|0.0095937
12:17:50|0.0095933
12:17:51|0.0096564
12:17:53|0.00965
12:17:54|0.0096495
12:17:54|0.0095932
12:17:55|0.0095932
12:17:57|0.0095932
12:17:58|0.0096401
12:17:59|0.0096235
12:17:59|0.0096235
12:18:00|0.0096235
12:18:02|0.0095935
12:18:02|0.0095935
12:18:04|0.0095935
12:18:05|0.0095935
12:18:07|0.0095935
12:18:08|0.0096276
12:18:09|0.0096276
12:18:10|0.0096276
12:18:11|0.0096276
12:18:12|0.0096276
12:18:13|0.0096019
12:18:14|0.0096019
12:18:15|0.0096276
12:18:16|0.0096306
12:18:17|0.0096306
12:18:18|0.0096306
12:18:19|0.0096026
12:18:20|0.0096026
12:18:21|0.0096026
12:18:22|0.0096376
12:18:23|0.0096
12:18:25|0.0096
12:18:25|0.0096
12:18:26|0.0095948
12:18:27|0.0095932
12:18:29|0.0095932
12:18:30|0.009593
12:18:31|0.009593
12:18:32|0.0095811
12:18:33|0.009577
12:18:34|0.0095921
12:18:35|0.0095561
12:18:36|0.0095561
12:18:37|0.0095792
12:18:38|0.0095792
12:18:39|0.009558
12:18:40|0.0095428
12:18:41|0.0095575
12:18:42|0.0095575
12:18:43|0.0095532
12:18:44|0.0095361
12:18:45|0.0095361
12:18:46|0.0095361
12:18:47|0.0095361
12:18:48|0.0095361
12:18:49|0.0095497
12:18:50|0.0095497
12:18:51|0.0095295
12:18:52|0.0095295
12:18:53|0.0095295
12:18:54|0.009525
12:18:55|0.0094746
12:18:56|0.0094746
12:18:58|0.0095145
12:18:59|0.0095145
12:19:00|0.0095041
12:19:00|0.0094725
12:19:02|0.0095039
12:19:03|0.0095
12:19:04|0.0094724
12:19:05|0.009498
12:19:06|0.009498
12:19:07|0.009498
12:19:09|0.009498
12:19:11|0.0095
12:19:13|0.0094982
12:19:13|0.0094982
12:19:15|0.0094982
12:19:16|0.0095377
12:19:16|0.0095377
12:19:17|0.0095398
12:19:19|0.0095428
12:19:19|0.0095551
12:19:21|0.0095532
12:19:21|0.0095657
12:19:23|0.0095657
12:19:25|0.0096142
12:19:25|0.0096142
12:19:26|0.0095712
12:19:27|0.0095712
12:19:28|0.0095657
12:19:29|0.0095996
12:19:30|0.0096048
12:19:31|0.0096196
12:19:32|0.0095982
12:19:33|0.0095982
12:19:34|0.0095982
12:19:35|0.0095982
12:19:36|0.0096146
12:19:37|0.0096146
12:19:38|0.0096146
12:19:39|0.0096041
12:19:40|0.009604
12:19:41|0.0096039
12:19:42|0.0096039
12:19:43|0.0096039
12:19:44|0.0095982
12:19:45|0.0095982
12:19:47|0.0095981
12:19:47|0.0095981
12:19:49|0.0095662
12:19:50|0.0095502
12:19:51|0.00953
12:19:52|0.0095428
12:19:52|0.0095428
12:19:54|0.0095054
12:19:54|0.0095046
12:19:55|0.0095046
12:19:56|0.0095046
12:19:58|0.0095046
12:19:59|0.0095261
12:20:00|0.0095261
12:20:01|0.0095261
12:20:02|0.0095428
12:20:04|0.0095532
12:20:05|0.0095532
12:20:05|0.0095532
12:20:07|0.0095532
12:20:08|0.0095532
12:20:09|0.0095532
12:20:09|0.0095687
12:20:11|0.0095687
12:20:12|0.009526
12:20:13|0.009526
12:20:14|0.00953
12:20:15|0.00953
12:20:16|0.00953
12:20:17|0.00953
12:20:18|0.00953
12:20:19|0.0095684
12:20:20|0.0095684
12:20:21|0.0095683
12:20:22|0.0095369
12:20:23|0.0095706
12:20:24|0.0095375
12:20:24|0.0095428
12:20:26|0.0095428
12:20:27|0.0095428
12:20:27|0.0095428
12:20:29|0.00956
12:20:30|0.00956
12:20:31|0.00956
12:20:32|0.00956
12:20:32|0.00956
12:20:34|0.00956
12:20:35|0.0095598
12:20:36|0.0095598
12:20:36|0.0095712
12:20:38|0.0095712
12:20:39|0.00954
12:20:40|0.0095587
12:20:40|0.0095587
12:20:41|0.0095587
12:20:43|0.0095587
12:20:44|0.0095587
12:20:45|0.0095587
12:20:46|0.0095587
12:20:47|0.0095369
12:20:48|0.0095426
12:20:49|0.0095363
12:20:49|0.0095363
12:20:51|0.0095426
12:20:52|0.00954
12:20:53|0.009525
12:20:54|0.0095587
12:20:55|0.0095587
12:20:56|0.0095587
12:20:58|0.0095587
12:20:59|0.0095587
12:21:00|0.0095586
12:21:02|0.0095586
12:21:04|0.0095585
12:21:05|0.0095585
12:21:06|0.0095584
12:21:07|0.0095584
12:21:08|0.0095584
12:21:10|0.009533
12:21:11|0.009533
12:21:11|0.009525
12:21:13|0.0094961
12:21:13|0.0094961
12:21:15|0.0094961
12:21:16|0.0094793
12:21:17|0.0094653
12:21:18|0.0094835
12:21:19|0.0095031
12:21:20|0.0095031
12:21:21|0.0094654
12:21:22|0.0094654
12:21:23|0.0094654
12:21:25|0.0094886
12:21:26|0.0094886
12:21:26|0.0095
12:21:28|0.0095
12:21:29|0.0094701
12:21:29|0.0094701
12:21:31|0.0094701
12:21:31|0.0094701
12:21:33|0.0094701
12:21:33|0.0094701
12:21:35|0.0094701
12:21:35|0.0095026
12:21:36|0.0095026
12:21:37|0.0094961
12:21:38|0.0094961
12:21:40|0.0094961
12:21:41|0.0094701
12:21:41|0.0094701
12:21:42|0.0094925
12:21:43|0.00947
12:21:45|0.0094654
12:21:46|0.0094654
12:21:46|0.0094654
12:21:48|0.0094654
12:21:48|0.0094582
12:21:50|0.0094649
12:21:50|0.00945
12:21:51|0.0094646
12:21:53|0.0094646
12:21:53|0.0094417
12:21:55|0.0094387
12:21:55|0.0094434
12:21:56|0.0094434
12:21:58|0.0094064
12:21:59|0.0094
12:22:00|0.0093684
12:22:01|0.0093684
12:22:02|0.0093687
12:22:03|0.0093687
12:22:05|0.0093689
12:22:05|0.0093693
12:22:07|0.0094075
12:22:08|0.0093697
12:22:08|0.0093697
12:22:09|0.0094088
12:22:10|0.0094112
12:22:11|0.0094112
12:22:13|0.0094112
12:22:13|0.0094112
12:22:15|0.0094112
12:22:17|0.0094112
12:22:17|0.0094064
12:22:18|0.0094064
12:22:19|0.0093739
12:22:20|0.0093739
12:22:21|0.0093739
12:22:22|0.0093744
12:22:23|0.0093744
12:22:24|0.0093744
12:22:26|0.0093744
12:22:26|0.0093744
12:22:28|0.0093744
12:22:28|0.0093744
12:22:30|0.0094103
12:22:30|0.0094103
12:22:32|0.0094103
12:22:33|0.0094103
12:22:34|0.0094103
12:22:34|0.0094091
12:22:36|0.0093763
12:22:37|0.0093763
12:22:37|0.0094
12:22:39|0.0094
12:22:40|0.0094083
12:22:40|0.0094083
12:22:42|0.009408
12:22:42|0.009408
12:22:43|0.009408
12:22:44|0.009408
12:22:45|0.009408
12:22:47|0.009408
12:22:48|0.0093793
12:22:49|0.0093793
12:22:49|0.0093793
12:22:50|0.0093793
12:22:52|0.0094077
12:22:53|0.0094077
12:22:53|0.0094077
12:22:55|0.0093793
12:22:55|0.0093793
12:22:57|0.0094072
12:22:58|0.0093793
12:22:58|0.0093793
12:23:00|0.0093793
12:23:00|0.0093793
12:23:02|0.0093793
12:23:04|0.0093694
12:23:05|0.0093694
12:23:06|0.0093694
12:23:07|0.0093694
12:23:08|0.0093694
12:23:09|0.0093699
12:23:11|0.009407
12:23:11|0.0094069
12:23:14|0.0094069
12:23:14|0.0094069
12:23:15|0.0093794
12:23:17|0.009369
12:23:18|0.009369
12:23:20|0.0093744
12:23:21|0.009369
12:23:22|0.0093866
12:23:22|0.009369
12:23:24|0.009369
12:23:25|0.009369
12:23:25|0.009369
12:23:26|0.009369
12:23:27|0.009369
12:23:29|0.0093629
12:23:29|0.0093629
12:23:30|0.0093629
12:23:32|0.0093814
12:23:32|0.0093813
12:23:34|0.0093813
12:23:34|0.0093629
12:23:35|0.0093629
12:23:37|0.0093629
12:23:38|0.0093685
12:23:38|0.0093685
12:23:40|0.009369
12:23:41|0.009369
12:23:41|0.009369
12:23:42|0.009369
12:23:43|0.0093551
12:23:44|0.0093551
12:23:45|0.0093501
12:23:46|0.00935
12:23:47|0.009345
12:23:48|0.0093451
12:23:49|0.0093342
12:23:50|0.0093379
12:23:51|0.0093378
12:23:52|0.0093385
12:23:54|0.0093304
12:23:55|0.0093304
12:23:56|0.0093304
12:23:57|0.00933
12:23:58|0.00933
12:23:59|0.00933
12:24:01|0.0093275
12:24:01|0.0093275
12:24:03|0.0093275
12:24:05|0.0093275
12:24:06|0.0093275
12:24:07|0.0093275
12:24:08|0.0093275
12:24:10|0.0093275
12:24:11|0.0093275
12:24:12|0.0093474
12:24:13|0.0093271
12:24:14|0.009327
12:24:15|0.0093275
12:24:16|0.009327
12:24:17|0.0093327
12:24:17|0.0093214
12:24:20|0.0093157
12:24:21|0.009311
12:24:22|0.009311
12:24:23|0.0093061
12:24:24|0.0093204
12:24:25|0.0093
12:24:26|0.0093
12:24:27|0.0093
12:24:28|0.0092975
12:24:30|0.00929
12:24:30|0.00929
12:24:31|0.009294
12:24:32|0.0092975
12:24:33|0.0092992
12:24:34|0.0092992
12:24:35|0.0092988
12:24:36|0.0092988
12:24:37|0.0092901
12:24:38|0.009311
12:24:39|0.0093011
12:24:40|0.0093061
12:24:41|0.0093329
12:24:42|0.0093504
12:24:43|0.0093234
12:24:44|0.0093687
12:24:45|0.0093553
12:24:47|0.0093813
12:24:48|0.0093854
12:24:49|0.0093854
12:24:50|0.0094009
12:24:51|0.0094009
12:24:52|0.0093813
12:24:53|0.009401
12:24:54|0.009401
12:24:55|0.0094287
12:24:56|0.0094417
12:24:57|0.0094664
12:24:58|0.0094664
12:24:59|0.0094666
12:25:00|0.0094918
12:25:02|0.0095046
12:25:03|0.0095124
12:25:04|0.0094911
12:25:06|0.0094417
12:25:07|0.0094537
12:25:09|0.0094537
12:25:10|0.009423
12:25:10|0.0094636
12:25:12|0.009424
12:25:13|0.0094633
12:25:15|0.0094686
12:25:15|0.0094429
12:25:16|0.0094242
12:25:17|0.0094666
12:25:19|0.0094528
12:25:19|0.0094528
12:25:20|0.0094528
12:25:21|0.0094958
12:25:22|0.0095013
12:25:23|0.0094696
12:25:24|0.0094696
12:25:25|0.0094696
12:25:26|0.0094586
12:25:27|0.0094833
12:25:28|0.0094695
12:25:29|0.0094287
12:25:30|0.0094591
12:25:31|0.0094591
12:25:32|0.0094591
12:25:33|0.0094429
12:25:34|0.009459
12:25:35|0.0094686
12:25:36|0.0094686
12:25:37|0.0094686
12:25:38|0.0094686
12:25:39|0.0094686
12:25:40|0.0094686
12:25:41|0.0094686
12:25:43|0.0094683
12:25:43|0.0094683
12:25:44|0.0094458
12:25:45|0.0094458
12:25:46|0.0094458
12:25:47|0.0094458
12:25:48|0.0094458
12:25:49|0.0094458
12:25:50|0.0094291
12:25:52|0.0094556
12:25:52|0.0094556
12:25:53|0.0094556
12:25:55|0.009423
12:25:55|0.009423
12:25:56|0.0094291
12:25:58|0.009455
12:25:58|0.009455
12:25:59|0.009455
12:26:00|0.0094666
12:26:02|0.0094666
12:26:04|0.0094236
12:26:05|0.0094618
12:26:06|0.0094618
12:26:08|0.0094618
12:26:10|0.0094238
12:26:10|0.0094238
12:26:11|0.0094238
12:26:13|0.0094511
12:26:14|0.0094511
12:26:15|0.0094238
12:26:17|0.009455
12:26:18|0.009455
12:26:19|0.009455
12:26:20|0.009455
12:26:21|0.0094278
12:26:22|0.0094278
12:26:23|0.0094278
12:26:24|0.0094278
12:26:25|0.0094278
12:26:26|0.0094278
12:26:27|0.0094504
12:26:28|0.0094239
12:26:28|0.0094556
12:26:30|0.0094556
12:26:30|0.0094461
12:26:32|0.0094666
12:26:32|0.0094666
12:26:34|0.0094666
12:26:34|0.0094686
12:26:36|0.0094456
12:26:37|0.0094456
12:26:38|0.0094456
12:26:39|0.0094456
12:26:39|0.0094242
12:26:41|0.0094242
12:26:41|0.0094666
12:26:43|0.0094666
12:26:44|0.0094666
12:26:45|0.0094666
12:26:45|0.0094348
12:26:47|0.0094348
12:26:47|0.0094348
12:26:48|0.0094348
12:26:49|0.0094348
12:26:50|0.0094348
12:26:52|0.0094348
12:26:53|0.0094348
12:26:53|0.0094348
12:26:55|0.0094348
12:26:56|0.0094348
12:26:57|0.0094661
12:26:58|0.0094661
12:26:59|0.0094659
12:27:00|0.0094666
12:27:01|0.0094666
12:27:02|0.0094666
12:27:02|0.009466
12:27:05|0.0094507
12:27:06|0.0094666
12:27:07|0.0094684
12:27:08|0.00945
12:27:09|0.00945
12:27:11|0.0094469
12:27:11|0.0094469
12:27:12|0.0094784
12:27:13|0.0094784
12:27:15|0.0094784
12:27:15|0.0094465
12:27:17|0.009478
12:27:18|0.0094472
12:27:19|0.0094472
12:27:20|0.0094472
12:27:20|0.0094782
12:27:22|0.0094782
12:27:23|0.0094782
12:27:24|0.0094465
12:27:25|0.0094778
12:27:26|0.0094778
12:27:26|0.0094778
12:27:28|0.0094778
12:27:28|0.0094778
12:27:30|0.0094775
12:27:31|0.0094784
12:27:31|0.0094784
12:27:33|0.0094784
12:27:34|0.0094784
12:27:34|0.0094775
12:27:36|0.0095
12:27:37|0.0094784
12:27:38|0.0094784
12:27:39|0.0094784
12:27:40|0.0094784
12:27:41|0.0094784
12:27:42|0.0094784
12:27:43|0.0094784
12:27:43|0.0094784
12:27:44|0.0094784
12:27:45|0.0094784
12:27:46|0.0094784
12:27:48|0.0094997
12:27:48|0.0094997
12:27:49|0.0094636
12:27:50|0.0094636
12:27:52|0.0094998
12:27:53|0.0094998
12:27:54|0.0094998
12:27:55|0.0094998
12:27:56|0.0094998
12:27:57|0.0094998
12:27:58|0.0094998
12:27:59|0.0094998
12:28:00|0.0094998
12:28:01|0.0094998
12:28:02|0.0094998
12:28:03|0.0094786
12:28:04|0.0094786
12:28:05|0.0094979
12:28:07|0.0094979
12:28:07|0.0094786
12:28:10|0.0094786
12:28:10|0.0094786
12:28:12|0.0094786
12:28:13|0.0094786
12:28:15|0.0094622
12:28:16|0.0094622
12:28:16|0.0094981
12:28:18|0.0095009
12:28:19|0.0095009
12:28:20|0.0095009
12:28:21|0.0095014
12:28:22|0.0095014
12:28:23|0.0094981
12:28:24|0.0094981
12:28:25|0.0095005
12:28:26|0.0095009
12:28:27|0.0095046
12:28:28|0.0095046
12:28:29|0.00953
12:28:30|0.00953
12:28:31|0.00953
12:28:32|0.00953
12:28:33|0.00953
12:28:34|0.00953
12:28:36|0.00953
12:28:36|0.00954
12:28:37|0.0095303
12:28:38|0.0095302
12:28:40|0.0095302
12:28:40|0.0095302
12:28:41|0.0095397
12:28:42|0.00953
12:28:43|0.0095397
12:28:44|0.0095398
12:28:45|0.0095398
12:28:46|0.0095561
12:28:47|0.0095561
12:28:49|0.0095561
12:28:49|0.0095561
12:28:50|0.0095561
12:28:51|0.0095561
12:28:52|0.0095561
12:28:53|0.00953
12:28:54|0.00953
12:28:55|0.0095303
12:28:56|0.0095046
12:28:57|0.0095083
12:28:58|0.009525
12:28:59|0.009525
12:29:00|0.009525
12:29:01|0.009525
12:29:02|0.0095243
12:29:03|0.0095243
12:29:05|0.0095243
12:29:07|0.0095244
12:29:08|0.0095061
12:29:09|0.0094848
12:29:11|0.0094848
12:29:12|0.0094848
12:29:13|0.0095335
12:29:14|0.0095335
12:29:15|0.0095335
12:29:16|0.0095335
12:29:17|0.0095335
12:29:18|0.0095335
12:29:19|0.0094673
12:29:20|0.0094673
12:29:21|0.0094684
12:29:22|0.0094684
12:29:23|0.0095035
12:29:24|0.0095035
12:29:26|0.0095035
12:29:27|0.0095035
12:29:27|0.0094666
12:29:29|0.0094883
12:29:30|0.0094884
12:29:30|0.0094982
12:29:32|0.0094982
12:29:33|0.0094982
12:29:34|0.0094982
12:29:34|0.0094982
12:29:35|0.0094982
12:29:37|0.0094982
12:29:38|0.0094982
12:29:39|0.0094982
12:29:40|0.0094982
12:29:41|0.0094982
12:29:42|0.0094982
12:29:43|0.0094982
12:29:44|0.0094982
12:29:45|0.0094982
12:29:46|0.0094982
12:29:47|0.0094978
12:29:48|0.0094981
12:29:49|0.0094981
12:29:50|0.0094981
12:29:51|0.0094981
12:29:52|0.0094981
12:29:53|0.0094981
12:29:54|0.0094981
12:29:55|0.0094981
12:29:56|0.0094981
12:29:57|0.0094981
12:29:58|0.0094981
12:29:59|0.0094981
12:30:00|0.0094981
12:30:01|0.0094981
12:30:02|0.0094981
12:30:03|0.0094981
12:30:04|0.0094981
12:30:05|0.0094981
12:30:07|0.009498
12:30:08|0.009498
12:30:09|0.009498
12:30:10|0.009498
12:30:12|0.009498
12:30:13|0.009498
12:30:14|0.0094962
12:30:16|0.0094963
12:30:17|0.0094982
12:30:18|0.0095249
12:30:19|0.0095
12:30:19|0.0094992
12:30:20|0.0094992
12:30:21|0.0094992
12:30:23|0.0094992
12:30:24|0.0094992
12:30:25|0.0094992
12:30:25|0.0094992
12:30:26|0.0094992
12:30:28|0.0095382
12:30:29|0.0095382
12:30:30|0.0095376
12:30:31|0.0095017
12:30:32|0.0095017
12:30:33|0.0095019
12:30:35|0.0095007
12:30:35|0.0095371
12:30:36|0.0095371
12:30:37|0.0095371
12:30:39|0.0095371
12:30:40|0.0095371
12:30:40|0.0095371
12:30:41|0.0095371
12:30:43|0.0095371
12:30:43|0.0095371
12:30:44|0.0095366
12:30:46|0.0095366
12:30:46|0.0095366
12:30:48|0.0095366
12:30:48|0.009537
12:30:50|0.009537
12:30:50|0.009537
12:30:51|0.0095066
12:30:52|0.0095366
12:30:53|0.0095366
12:30:55|0.0095366
12:30:55|0.0095366
12:30:57|0.0095366
12:30:57|0.0095366
12:30:58|0.0095366
12:31:00|0.0095366
12:31:00|0.0095366
12:31:01|0.0095366
12:31:02|0.0095366
12:31:03|0.0095366
12:31:04|0.0095366
12:31:05|0.0095366
12:31:06|0.0095366
12:31:08|0.0095376
12:31:10|0.0095578
12:31:11|0.0095765
12:31:12|0.0095765
12:31:13|0.0095504
12:31:14|0.0095504
12:31:15|0.0095504
12:31:17|0.0095504
12:31:17|0.0095508
12:31:19|0.0095508
12:31:20|0.0095508
12:31:21|0.0095508
12:31:22|0.0095508
12:31:23|0.0095508
12:31:24|0.0095699
12:31:25|0.0095765
12:31:26|0.0095765
12:31:27|0.0095765
12:31:28|0.009581
12:31:29|0.009581
12:31:30|0.009581
12:31:31|0.009581
12:31:32|0.0096145
12:31:33|0.0096145
12:31:34|0.0096145
12:31:35|0.0095575
12:31:36|0.0095575
12:31:37|0.0095575
12:31:38|0.0095579
12:31:39|0.0095579
12:31:40|0.0095579
12:31:41|0.0095953
12:31:42|0.0095953
12:31:43|0.0095612
12:31:44|0.009596
12:31:45|0.009596
12:31:46|0.009581
12:31:47|0.0095454
12:31:48|0.0095454
12:31:49|0.009581
12:31:50|0.009581
12:31:51|0.009581
12:31:52|0.009581
12:31:53|0.0096
12:31:54|0.0096
12:31:55|0.0096
12:31:56|0.0096
12:31:57|0.0096146
12:31:58|0.0096146
12:31:59|0.0096146
12:32:00|0.0096146
12:32:01|0.0096146
12:32:02|0.0096146
12:32:03|0.0096146
12:32:04|0.00962
12:32:05|0.0096067
12:32:06|0.0096067
12:32:07|0.0096067
12:32:09|0.00962
12:32:10|0.00963
12:32:11|0.0096322
12:32:13|0.0096402
12:32:14|0.0096402
12:32:16|0.0096402
12:32:16|0.00965
12:32:17|0.0096698
12:32:19|0.0096698
12:32:20|0.0096698
12:32:21|0.0096698
12:32:22|0.0096734
12:32:23|0.0096758
12:32:24|0.0096758
12:32:25|0.0097
12:32:26|0.0097
12:32:27|0.0097
12:32:28|0.0097
12:32:29|0.0097
12:32:31|0.0097
12:32:31|0.0097199
12:32:33|0.0097199
12:32:34|0.0097199
12:32:35|0.0097199
12:32:36|0.0097199
12:32:37|0.0097199
12:32:38|0.0097499
12:32:38|0.0097499
12:32:39|0.0097499
12:32:41|0.0097499
12:32:42|0.0097499
12:32:42|0.0097499
12:32:43|0.0097053
12:32:44|0.0097053
12:32:46|0.0097053
12:32:47|0.0097053
12:32:47|0.0097482
12:32:48|0.0097482
12:32:49|0.0097479
12:32:51|0.0097479
12:32:52|0.0097069
12:32:52|0.0096941
12:32:54|0.0096734
12:32:55|0.0096734
12:32:56|0.0096735
12:32:57|0.0096509
12:32:58|0.0096509
12:32:59|0.0096734
12:33:00|0.0096526
12:33:01|0.009673
12:33:02|0.0096506
12:33:03|0.0096
12:33:04|0.0096538
12:33:05|0.0096712
12:33:06|0.0096712
12:33:08|0.009672
12:33:09|0.009672
12:33:11|0.0096722
12:33:12|0.009697
12:33:13|0.009697
12:33:14|0.0097
12:33:15|0.009703
12:33:17|0.009703
12:33:17|0.009703
12:33:19|0.009703
12:33:20|0.009703
12:33:21|0.009703
12:33:22|0.0096931
12:33:23|0.0097219
12:33:24|0.0097219
12:33:25|0.0097015
12:33:26|0.0097474
12:33:27|0.0097474
12:33:28|0.0097474
12:33:28|0.0097474
12:33:30|0.0097474
12:33:30|0.0097474
12:33:31|0.0097474
12:33:33|0.0097021
12:33:34|0.0097373
12:33:34|0.0096811
12:33:36|0.0097328
12:33:36|0.0097328
12:33:38|0.0097022
12:33:39|0.0097279
12:33:40|0.0097133
12:33:41|0.0097178
12:33:42|0.0096712
12:33:43|0.0096712
12:33:44|0.0096956
12:33:45|0.0096956
12:33:45|0.0096956
12:33:47|0.0096956
12:33:48|0.0096811
12:33:48|0.0096811
12:33:50|0.0096696
12:33:50|0.0096812
12:33:51|0.0096812
12:33:52|0.0096812
12:33:53|0.0097058
12:33:54|0.0096734
12:33:56|0.0096734
12:33:57|0.0097065
12:33:58|0.0097065
12:33:59|0.0096698
12:34:00|0.0096698
12:34:00|0.0096698
12:34:01|0.0096697
12:34:03|0.0096697
12:34:03|0.0096696
12:34:04|0.0096696
12:34:06|0.0096582
12:34:07|0.0096582
12:34:07|0.0096928
12:34:09|0.0096525
12:34:10|0.0096524
12:34:12|0.0096828
12:34:12|0.0096828
12:34:14|0.0096524
12:34:15|0.0096524
12:34:16|0.0096523
12:34:17|0.0096506
12:34:18|0.0096506
12:34:19|0.0096503
12:34:20|0.00965
12:34:21|0.0096417
12:34:22|0.0096417
12:34:23|0.0096523
12:34:24|0.0096523
12:34:25|0.0096523
12:34:26|0.0096523
12:34:27|0.0096523
12:34:28|0.0096523
12:34:29|0.0096523
12:34:30|0.0096523
12:34:31|0.0096523
12:34:32|0.0096523
12:34:33|0.0096218
12:34:34|0.0096452
12:34:35|0.0096452
12:34:36|0.0096513
12:34:37|0.0096513
12:34:38|0.0096513
12:34:39|0.0096513
12:34:40|0.0096513
12:34:41|0.0096513
12:34:42|0.0096513
12:34:43|0.0096513
12:34:44|0.0096452
12:34:45|0.0096452
12:34:46|0.0096452
12:34:47|0.0096452
12:34:48|0.0096452
12:34:49|0.0096452
12:34:50|0.0096452
12:34:51|0.0096452
12:34:52|0.0096452
12:34:53|0.00962
12:34:54|0.0096218
12:34:55|0.0096218
12:34:56|0.0096218
12:34:57|0.0096218
12:34:58|0.0096203
12:34:59|0.0096203
12:35:00|0.0096254
12:35:01|0.009657
12:35:03|0.0096452
12:35:04|0.0096646
12:35:05|0.0096646
12:35:06|0.0096646
12:35:08|0.0096646
12:35:08|0.0096646
12:35:09|0.0096835
12:35:11|0.0096835
12:35:13|0.0096646
12:35:14|0.0096646
12:35:14|0.0096646
12:35:15|0.0096646
12:35:17|0.0096646
12:35:18|0.0096646
12:35:19|0.0096646
12:35:20|0.0096646
12:35:20|0.0096646
12:35:22|0.0096921
12:35:23|0.0096921
12:35:24|0.009685
12:35:25|0.009685
12:35:26|0.0096907
12:35:28|0.0096873
12:35:28|0.0096873
12:35:29|0.0096873
12:35:31|0.0096905
12:35:32|0.0096905
12:35:33|0.0096905
12:35:33|0.0096647
12:35:35|0.0096872
12:35:35|0.0096872
12:35:36|0.0096872
12:35:37|0.0096872
12:35:39|0.0096872
12:35:39|0.0096872
12:35:40|0.0096872
12:35:42|0.0096872
12:35:43|0.0096872
12:35:43|0.0096868
12:35:44|0.0096868
12:35:46|0.0096868
12:35:47|0.0096868
12:35:48|0.0096868
12:35:48|0.0096868
12:35:49|0.0096868
12:35:51|0.0096868
12:35:52|0.0096868
12:35:53|0.0096868
12:35:54|0.0096868
12:35:55|0.0096868
12:35:56|0.0096646
12:35:57|0.0096646
12:35:58|0.009686
12:35:59|0.009686
12:36:00|0.009686
12:36:01|0.0096525
12:36:02|0.0096525
12:36:03|0.0096525
12:36:04|0.0096525
12:36:05|0.0096854
12:36:06|0.0096854
12:36:07|0.0096852
12:36:08|0.0096852
12:36:09|0.0096852
12:36:10|0.0096852
12:36:11|0.0096852
12:36:13|0.0096852
12:36:14|0.0096852
12:36:15|0.0096852
12:36:16|0.0096852
12:36:18|0.0096852
12:36:18|0.0096852
12:36:20|0.0096852
12:36:22|0.0096852
12:36:23|0.0096852
12:36:24|0.0096851
12:36:25|0.0096851
12:36:26|0.0096849
12:36:26|0.0096849
12:36:28|0.0096581
12:36:29|0.0096581
12:36:30|0.00968
12:36:31|0.00968
12:36:32|0.00968
12:36:33|0.00968
12:36:34|0.00968
12:36:35|0.00968
12:36:36|0.00968
12:36:37|0.00968
12:36:38|0.00968
12:36:39|0.00968
12:36:40|0.00968
12:36:41|0.00968
12:36:42|0.00968
12:36:43|0.00968
12:36:44|0.00968
12:36:45|0.00968
12:36:46|0.0096531
12:36:47|0.0096531
12:36:48|0.0096531
12:36:49|0.0096531
12:36:50|0.0096531
12:36:51|0.0096841
12:36:52|0.0096841
12:36:53|0.0096841
12:36:54|0.0096841
12:36:55|0.0096841
12:36:56|0.0096841
12:36:57|0.0096841
12:36:58|0.0096841
12:36:59|0.0096841
12:37:00|0.0096583
12:37:01|0.0096583
12:37:02|0.0096583
12:37:03|0.0096583
12:37:05|0.0096838
12:37:06|0.0096838
12:37:06|0.0096838
12:37:08|0.00962
12:37:09|0.0095811
12:37:09|0.0095639
12:37:12|0.0095588
12:37:13|0.0095428
12:37:15|0.00956
12:37:15|0.009581
12:37:17|0.0096105
12:37:18|0.0096105
12:37:19|0.0096105
12:37:21|0.009584
12:37:22|0.009584
12:37:23|0.009584
12:37:25|0.009584
12:37:26|0.00962
12:37:27|0.0096583
12:37:28|0.0096196
12:37:29|0.0096196
12:37:31|0.0096
12:37:33|0.0096327
12:37:33|0.0096019
12:37:34|0.009584
12:37:35|0.009584
12:37:36|0.009584
12:37:37|0.0096351
12:37:38|0.0096351
12:37:39|0.0096351
12:37:40|0.0096351
12:37:41|0.0096351
12:37:42|0.0096351
12:37:43|0.0096351
12:37:44|0.0096351
12:37:45|0.0096351
12:37:46|0.0096351
12:37:47|0.0096351
12:37:48|0.0096351
12:37:49|0.0096105
12:37:50|0.0096105
12:37:51|0.0096105
12:37:52|0.0096105
12:37:54|0.0096105
12:37:54|0.0096419
12:37:56|0.0096419
12:37:57|0.0096419
12:37:57|0.0096419
12:37:59|0.0096419
12:38:00|0.0096002
12:38:00|0.0096002
12:38:01|0.0096002
12:38:03|0.0096002
12:38:04|0.0096002
12:38:04|0.0096002
12:38:06|0.0096002
12:38:08|0.0096002
12:38:08|0.0096002
12:38:10|0.0096342
12:38:11|0.0096009
12:38:12|0.0096009
12:38:13|0.0096336
12:38:15|0.0096336
12:38:16|0.0096336
12:38:17|0.0096336
12:38:18|0.0096336
12:38:19|0.0096336
12:38:21|0.0096336
12:38:22|0.0096336
12:38:23|0.0096336
12:38:24|0.0096336
12:38:25|0.0096336
12:38:26|0.0096336
12:38:27|0.0096336
12:38:29|0.0096336
12:38:29|0.0096336
12:38:30|0.0096323
12:38:31|0.0096008
12:38:32|0.0096008
12:38:33|0.0096009
12:38:34|0.0096009
12:38:35|0.0096009
12:38:36|0.0096009
12:38:37|0.0096009
12:38:38|0.0096009
12:38:39|0.0096009
12:38:40|0.0096009
12:38:41|0.0096009
12:38:42|0.0096009
12:38:43|0.0096009
12:38:44|0.0096009
12:38:46|0.0096009
12:38:46|0.0096009
12:38:47|0.0096323
12:38:50|0.009601
12:38:50|0.009601
12:38:51|0.009601
12:38:52|0.009601
12:38:53|0.0096314
12:38:54|0.0096314
12:38:56|0.0096314
12:38:56|0.009631
12:38:57|0.0096309
12:38:58|0.0096309
12:39:00|0.0096309
12:39:01|0.0096309
12:39:03|0.0096013
12:39:04|0.0096013
12:39:05|0.0096003
12:39:06|0.0096309
12:39:07|0.0096309
12:39:08|0.0096309
12:39:09|0.0096218
12:39:10|0.0096218
12:39:11|0.0096218
12:39:12|0.0096264
12:39:13|0.0096264
12:39:14|0.0096104
12:39:16|0.0096001
12:39:18|0.0096001
12:39:19|0.0096295
12:39:21|0.0096281
12:39:21|0.009628
12:39:22|0.0096277
12:39:23|0.0096277
12:39:25|0.0096123
12:39:26|0.0096123
12:39:27|0.0096123
12:39:28|0.0096279
12:39:29|0.0096279
12:39:30|0.0096279
12:39:31|0.0096279
12:39:32|0.0096279
12:39:33|0.0096037
12:39:34|0.0096037
12:39:35|0.0096037
12:39:36|0.0096037
12:39:37|0.0096037
12:39:38|0.0096037
12:39:39|0.0096037
12:39:40|0.0096037
12:39:41|0.0096037
12:39:42|0.0096037
12:39:43|0.0096037
12:39:44|0.0096037
12:39:45|0.0096011
12:39:46|0.0096011
12:39:48|0.0096011
12:39:48|0.0096
12:39:50|0.0096
12:39:51|0.0096
12:39:52|0.0096
12:39:53|0.0096
12:39:54|0.009601
12:39:54|0.009601
12:39:57|0.0095627
12:39:57|0.0095627
12:39:59|0.0095627
12:40:00|0.0095765
12:40:01|0.0095765
12:40:02|0.0095627
12:40:03|0.0095627
12:40:04|0.0095395
12:40:05|0.0095361
12:40:06|0.0095361
12:40:07|0.0095161
12:40:08|0.0095161
12:40:09|0.0095161
12:40:10|0.0095161
12:40:11|0.0095161
12:40:12|0.0095161
12:40:14|0.0095428
12:40:15|0.009516
12:40:17|0.0095
12:40:18|0.0095099
12:40:20|0.0094981
12:40:21|0.0095156
12:40:22|0.0095161
12:40:23|0.0095161
12:40:24|0.0095161
12:40:25|0.0095161
12:40:26|0.0095208
12:40:28|0.0095161
12:40:29|0.0095056
12:40:30|0.0095056
12:40:31|0.0095056
12:40:32|0.0095056
12:40:33|0.0095056
12:40:34|0.0095056
12:40:35|0.0095056
12:40:36|0.0095056
12:40:37|0.0095056
12:40:38|0.0095156
12:40:39|0.0095001
12:40:40|0.0095001
12:40:41|0.0095001
12:40:42|0.0095156
12:40:43|0.0095004
12:40:44|0.0095004
12:40:45|0.0095004
12:40:46|0.0095156
12:40:47|0.0095156
12:40:48|0.0095156
12:40:49|0.0095156
12:40:50|0.0095156
12:40:51|0.0095156
12:40:52|0.009489
12:40:53|0.009489
12:40:54|0.009489
12:40:55|0.0095161
12:40:56|0.0095161
12:40:57|0.0095161
12:40:58|0.0095156
12:40:59|0.0095156
12:41:00|0.0095156
12:41:01|0.0094976
12:41:02|0.0095309
12:41:03|0.0094977
12:41:04|0.0094977
12:41:05|0.009494
12:41:06|0.009494
12:41:07|0.009494
12:41:08|0.009494
12:41:09|0.009494
12:41:10|0.009494
12:41:11|0.0095141
12:41:12|0.009489
12:41:13|0.009489
12:41:14|0.009489
12:41:15|0.009489
12:41:16|0.009489
12:41:18|0.009489
12:41:19|0.0094976
12:41:21|0.0094877
12:41:21|0.0094877
12:41:23|0.0094877
12:41:25|0.0094877
12:41:25|0.0094684
12:41:28|0.0094684
12:41:28|0.0094684
12:41:29|0.0094684
12:41:30|0.0094684
12:41:31|0.0094684
12:41:32|0.0094877
12:41:33|0.0094877
12:41:34|0.0094826
12:41:35|0.0094826
12:41:36|0.0094785
12:41:37|0.0094785
12:41:38|0.0094684
12:41:39|0.00945
12:41:40|0.00945
12:41:41|0.00945
12:41:43|0.00945
12:41:44|0.0094585
12:41:45|0.0094344
12:41:46|0.0094344
12:41:46|0.0094496
12:41:48|0.0094273
12:41:48|0.0094273
12:41:49|0.0094407
12:41:51|0.0094238
12:41:52|0.0094238
12:41:53|0.0094229
12:41:54|0.0094229
12:41:55|0.0094229
12:41:56|0.0094354
12:41:57|0.0094449
12:41:58|0.0094684
12:42:00|0.0094574
12:42:00|0.0094574
12:42:01|0.0094932
12:42:03|0.0094932
12:42:03|0.0094556
12:42:04|0.0094557
12:42:05|0.0094557
12:42:06|0.0094556
12:42:07|0.0094556
12:42:08|0.0094574
12:42:10|0.0094574
12:42:11|0.0094574
12:42:13|0.0094402
12:42:14|0.0094402
12:42:15|0.0094402
12:42:16|0.0094402
12:42:17|0.0094402
12:42:19|0.0094402
12:42:19|0.009488
12:42:21|0.009488
12:42:22|0.0094574
12:42:24|0.00945
12:42:26|0.0094556
12:42:26|0.0094556
12:42:29|0.0094556
12:42:30|0.0094556
12:42:30|0.0094556
12:42:32|0.00945
12:42:32|0.00945
12:42:33|0.00945
12:42:34|0.00945
12:42:36|0.0094578
12:42:36|0.0094574
12:42:39|0.0094574
12:42:39|0.0094574
12:42:40|0.0094574
12:42:41|0.00945
12:42:42|0.0094578
12:42:43|0.0094578
12:42:45|0.0094578
12:42:45|0.0094578
12:42:46|0.0094578
12:42:47|0.0094568
12:42:48|0.0094568
12:42:49|0.0094568
12:42:51|0.0094568
12:42:52|0.0094568
12:42:53|0.0094568
12:42:54|0.0094568
12:42:55|0.0094568
12:42:56|0.0094568
12:42:57|0.0094568
12:42:58|0.0094568
12:42:59|0.0094525
12:43:00|0.0094525
12:43:01|0.0094525
12:43:03|0.0094525
12:43:03|0.0094525
12:43:04|0.0094525
12:43:07|0.0094525
12:43:08|0.0094525
12:43:09|0.0094453
12:43:09|0.0094453
12:43:11|0.0094568
12:43:11|0.0094568
12:43:13|0.0094686
12:43:14|0.00948
12:43:14|0.00948
12:43:16|0.00948
12:43:17|0.00947
12:43:17|0.00947
12:43:19|0.00947
12:43:21|0.0094743
12:43:22|0.0094743
12:43:24|0.0094743
12:43:25|0.0094743
12:43:26|0.00951
12:43:27|0.0095156
12:43:28|0.0095129
12:43:29|0.0095161
12:43:30|0.009503
12:43:32|0.0095427
12:43:33|0.0095427
12:43:33|0.0095427
12:43:34|0.0095427
12:43:35|0.009513
12:43:37|0.0095129
12:43:38|0.0095129
12:43:39|0.0095235
12:43:39|0.0095235
12:43:41|0.009505
12:43:41|0.009505
12:43:42|0.0095323
12:43:43|0.0095056
12:43:45|0.0095056
12:43:46|0.0095056
12:43:46|0.0095056
12:43:48|0.0095379
12:43:48|0.0095379
12:43:50|0.0095379
12:43:50|0.0095379
12:43:51|0.0095114
12:43:52|0.0095114
12:43:54|0.0095006
12:43:54|0.0095006
12:43:56|0.0095006
12:43:57|0.0095006
12:43:57|0.0095006
12:43:59|0.0095006
12:43:59|0.0095006
12:44:00|0.0095006
12:44:03|0.0095423
12:44:03|0.0095495
12:44:04|0.0096047
12:44:05|0.0095341
12:44:06|0.0095341
12:44:07|0.0095341
12:44:08|0.0095341
12:44:09|0.0095341
12:44:10|0.0095341
12:44:11|0.0095341
12:44:12|0.00955
12:44:13|0.00955
12:44:14|0.0095808
12:44:15|0.0095808
12:44:16|0.0095808
12:44:17|0.0095808
12:44:18|0.0095808
12:44:20|0.0095808
12:44:22|0.0095808
12:44:23|0.0095811
12:44:24|0.0095811
12:44:25|0.0095811
12:44:27|0.0095665
12:44:28|0.0095993
12:44:29|0.0095993
12:44:29|0.0095993
12:44:31|0.0095993
12:44:32|0.0095993
12:44:32|0.0095993
12:44:33|0.0095993
12:44:34|0.0095973
12:44:35|0.0095973
12:44:37|0.0095753
12:44:37|0.0095753
12:44:38|0.0095753
12:44:40|0.0095993
12:44:41|0.0095993
12:44:43|0.0095757
12:44:43|0.0095757
12:44:44|0.0095992
12:44:46|0.0095992
12:44:46|0.0095992
12:44:47|0.0095992
12:44:49|0.0095992
12:44:49|0.0095992
12:44:50|0.0095992
12:44:51|0.0095992
12:44:52|0.0095992
12:44:54|0.0095992
12:44:54|0.0095992
12:44:55|0.0095993
12:44:56|0.0096
12:44:58|0.0096
12:44:58|0.0096
12:44:59|0.0096
12:45:00|0.0096
12:45:02|0.0096
12:45:03|0.0095993
12:45:03|0.0095992
12:45:05|0.0095992
12:45:06|0.0095992
12:45:07|0.0095992
12:45:08|0.0095992
12:45:09|0.0096
12:45:10|0.0096
12:45:11|0.0096
12:45:12|0.0096
12:45:14|0.0096
12:45:16|0.0096
12:45:16|0.0096
12:45:17|0.0096
12:45:18|0.0096
12:45:19|0.0095757
12:45:21|0.0095685
12:45:23|0.0095433
12:45:23|0.0095428
12:45:25|0.0095428
12:45:26|0.0095428
12:45:28|0.0095428
12:45:29|0.0095428
12:45:30|0.0095428
12:45:31|0.0095297
12:45:32|0.0095056
12:45:33|0.0095001
12:45:35|0.0095
12:45:36|0.0095
12:45:37|0.0094814
12:45:38|0.0094814
12:45:39|0.0094814
12:45:40|0.0094814
12:45:41|0.0094793
12:45:42|0.009495
12:45:43|0.009495
12:45:45|0.009495
12:45:45|0.009495
12:45:46|0.009495
12:45:47|0.009495
12:45:48|0.009495
12:45:49|0.009473
12:45:50|0.0094983
12:45:52|0.0094983
12:45:54|0.0094983
12:45:54|0.0094983
12:45:55|0.0094983
12:45:56|0.0094983
12:45:57|0.0094983
12:45:58|0.0094983
12:45:59|0.009503
12:46:00|0.009503
12:46:01|0.009503
12:46:02|0.009503
12:46:03|0.009503
12:46:04|0.009503
12:46:06|0.0095551
12:46:07|0.0095551
12:46:08|0.0095551
12:46:09|0.0095551
12:46:10|0.0095551
12:46:11|0.0095551
12:46:12|0.0095551
12:46:14|0.0095551
12:46:14|0.0095551
12:46:15|0.0095551
12:46:17|0.0095364
12:46:18|0.0095355
12:46:18|0.0095549
12:46:20|0.0095549
12:46:21|0.0095549
12:46:23|0.0095549
12:46:24|0.0095549
12:46:26|0.0095459
12:46:27|0.0095459
12:46:28|0.0095459
12:46:29|0.0095459
12:46:29|0.0095459
12:46:31|0.0095459
12:46:31|0.0095811
12:46:34|0.0095549
12:46:35|0.0095818
12:46:36|0.0095493
12:46:37|0.0095493
12:46:39|0.0095493
12:46:40|0.0095493
12:46:42|0.0095548
12:46:43|0.0095548
12:46:44|0.00955
12:46:44|0.00955
12:46:45|0.0095549
12:46:46|0.0095549
12:46:47|0.0095549
12:46:48|0.0095548
12:46:50|0.0095548
12:46:51|0.0095644
12:46:51|0.0095644
12:46:53|0.0095718
12:46:53|0.0095718
12:46:54|0.0095493
12:46:57|0.0095459
12:46:57|0.0095459
12:46:58|0.0095459
12:46:59|0.0095459
12:47:01|0.0095459
12:47:01|0.0095459
12:47:03|0.0095249
12:47:04|0.0095279
12:47:04|0.0095279
12:47:05|0.0095279
12:47:06|0.0095279
12:47:08|0.0095279
12:47:09|0.0095279
12:47:10|0.0095587
12:47:11|0.0095587
12:47:12|0.0095587
12:47:12|0.0095589
12:47:14|0.0095589
12:47:14|0.0095642
12:47:16|0.0095642
12:47:16|0.0095642
12:47:17|0.0095642
12:47:19|0.0095333
12:47:20|0.0095333
12:47:21|0.0095333
12:47:21|0.0095333
12:47:24|0.0095333
12:47:25|0.0095333
12:47:26|0.0095344
12:47:28|0.0095344
12:47:28|0.0095344
12:47:30|0.0095344
12:47:30|0.0095344
12:47:32|0.0095344
12:47:32|0.0095344
12:47:34|0.0095344
12:47:34|0.0095344
12:47:36|0.0095344
12:47:37|0.0095344
12:47:39|0.0095344
12:47:39|0.0095344
12:47:41|0.0095563
12:47:42|0.0095563
12:47:43|0.0095563
12:47:44|0.0095615
12:47:45|0.0095945
12:47:47|0.0095945
12:47:47|0.009589
12:47:49|0.009589
12:47:51|0.009589
12:47:51|0.009589
12:47:52|0.009589
12:47:54|0.009589
12:47:55|0.009589
12:47:56|0.0095565
12:47:56|0.0095565
12:47:58|0.0096009
12:47:59|0.0096161
12:48:00|0.0096161
12:48:02|0.0095947
12:48:03|0.0095947
12:48:03|0.0095947
12:48:05|0.0095947
12:48:07|0.0096011
12:48:08|0.0095809
12:48:09|0.0096
12:48:09|0.0096
12:48:10|0.0096
12:48:11|0.0096
12:48:13|0.0096
12:48:14|0.0096196
12:48:15|0.0096196
12:48:15|0.0096018
12:48:17|0.0096018
12:48:18|0.0096018
12:48:19|0.0096018
12:48:20|0.0096417
12:48:20|0.0096417
12:48:22|0.0096417
12:48:23|0.0096417
12:48:24|0.0096227
12:48:26|0.0096227
12:48:27|0.0096181
12:48:29|0.0096213
12:48:29|0.0096213
12:48:32|0.0096455
12:48:32|0.0096455
12:48:34|0.0096458
12:48:36|0.0096699
12:48:36|0.0096493
12:48:38|0.0096493
12:48:39|0.0096493
12:48:40|0.0096495
12:48:41|0.0096841
12:48:42|0.0096495
12:48:43|0.0096455
12:48:44|0.0096455
12:48:46|0.0096455
12:48:47|0.0096455
12:48:48|0.0096224
12:48:48|0.0096201
12:48:50|0.0096382
12:48:52|0.0096382
12:48:52|0.0096382
12:48:53|0.0096371
12:48:54|0.0096
12:48:55|0.0095932
12:48:56|0.0096
12:48:57|0.0096
12:48:59|0.0096
12:48:59|0.0096
12:49:01|0.0096133
12:49:02|0.0096133
12:49:03|0.0096133
12:49:04|0.0096133
12:49:05|0.0096133
12:49:06|0.0096133
12:49:08|0.0096177
12:49:09|0.0096177
12:49:09|0.0096177
12:49:11|0.0096133
12:49:12|0.0096133
12:49:12|0.0096133
12:49:14|0.0096177
12:49:15|0.0095794
12:49:16|0.0095794
12:49:17|0.0095983
12:49:18|0.0095983
12:49:18|0.0095983
12:49:19|0.0095983
12:49:21|0.00963
12:49:22|0.0096246
12:49:23|0.0096244
12:49:24|0.0096244
12:49:25|0.0096287
12:49:27|0.0096287
12:49:27|0.0096287
12:49:29|0.0096287
12:49:30|0.0096287
12:49:31|0.0096287
12:49:32|0.0096287
12:49:33|0.0096287
12:49:34|0.0096458
12:49:35|0.0096458
12:49:36|0.0096574
12:49:37|0.0096574
12:49:39|0.0096574
12:49:39|0.0096574
12:49:40|0.0096199
12:49:41|0.0096199
12:49:42|0.0096577
12:49:43|0.0096577
12:49:44|0.0096577
12:49:45|0.0096577
12:49:47|0.0096247
12:49:48|0.0096247
12:49:49|0.0096247
12:49:50|0.0096247
12:49:51|0.0096247
12:49:53|0.0096247
12:49:53|0.0096247
12:49:54|0.0096196
12:49:55|0.0096196
12:49:57|0.0096199
12:49:58|0.0095945
12:49:59|0.0095945
12:50:00|0.0095945
12:50:01|0.0095945
12:50:02|0.0095945
12:50:03|0.0095945
12:50:04|0.0095945
12:50:05|0.0095945
12:50:07|0.0095945
12:50:07|0.0095945
12:50:09|0.0095945
12:50:11|0.0095945
12:50:11|0.0095945
12:50:12|0.0095945
12:50:13|0.0095945
12:50:14|0.0095945
12:50:15|0.0096497
12:50:16|0.0096497
12:50:18|0.0096497
12:50:18|0.0096497
12:50:19|0.0096203
12:50:20|0.0096203
12:50:21|0.0096203
12:50:23|0.0096203
12:50:23|0.0096203
12:50:24|0.0096203
12:50:26|0.0096489
12:50:28|0.0096489
12:50:28|0.0096489
12:50:30|0.0096489
12:50:31|0.0096489
12:50:32|0.0096489
12:50:32|0.0096489
12:50:34|0.0096489
12:50:36|0.0096489
12:50:37|0.0096489
12:50:38|0.0096489
12:50:39|0.0096489
12:50:41|0.0096467
12:50:41|0.0096199
12:50:42|0.0096199
12:50:44|0.0096465
12:50:45|0.0096024
12:50:46|0.0096024
12:50:47|0.0096199
12:50:48|0.0096199
12:50:49|0.0096199
12:50:50|0.0096199
12:50:51|0.0096199
12:50:52|0.0096199
12:50:53|0.0096199
12:50:54|0.0096199
12:50:55|0.0096451
12:50:56|0.0096451
12:50:57|0.0096451
12:50:58|0.0096026
12:50:59|0.0096026
12:51:00|0.0096026
12:51:01|0.0096868
12:51:02|0.0096196
12:51:03|0.0096196
12:51:04|0.0096196
12:51:05|0.0096396
12:51:07|0.0096396
12:51:07|0.0096396
12:51:09|0.0096396
12:51:10|0.0096396
12:51:11|0.0096396
12:51:12|0.0096396
12:51:13|0.0096396
12:51:14|0.0096396
12:51:15|0.0096396
12:51:16|0.0095955
12:51:17|0.0096389
12:51:18|0.0096389
12:51:19|0.0096389
12:51:21|0.0095932
12:51:21|0.009591
12:51:23|0.0095811
12:51:24|0.0095811
12:51:25|0.009572
12:51:26|0.00956
12:51:27|0.0095563
12:51:28|0.0095526
12:51:29|0.0095428
12:51:30|0.0095428
12:51:31|0.0095568
12:51:32|0.0095568
12:51:33|0.0095568
12:51:34|0.009527
12:51:35|0.0095466
12:51:37|0.0095466
12:51:38|0.0095466
12:51:38|0.0095466
12:51:39|0.0095001
12:51:40|0.0095
12:51:41|0.0095
12:51:42|0.0095
12:51:43|0.009494
12:51:44|0.0095129
12:51:45|0.0095129
12:51:46|0.0095128
12:51:47|0.0095135
12:51:48|0.0095135
12:51:49|0.0095242
12:51:50|0.0095466
12:51:51|0.0095466
12:51:52|0.0095466
12:51:53|0.0095466
12:51:54|0.0095466
12:51:56|0.0095466
12:51:56|0.0095466
12:51:57|0.0095466
12:51:59|0.0095466
12:51:59|0.0095441
12:52:00|0.0095441
12:52:01|0.0095441
12:52:03|0.0095441
12:52:03|0.0095475
12:52:06|0.0095475
12:52:07|0.0095466
12:52:09|0.0095359
12:52:09|0.0095359
12:52:11|0.0095048
12:52:12|0.0095048
12:52:13|0.0095048
12:52:14|0.0095048
12:52:15|0.0095048
12:52:16|0.0095428
12:52:17|0.00955
12:52:18|0.00955
12:52:19|0.00955
12:52:20|0.00955
12:52:21|0.0095737
12:52:23|0.0095276
12:52:24|0.0095623
12:52:25|0.0095623
12:52:25|0.0095624
12:52:27|0.0095624
12:52:28|0.0095624
12:52:29|0.0095624
12:52:31|0.0095624
12:52:32|0.0095624
12:52:33|0.0095624
12:52:34|0.0095624
12:52:35|0.0095624
12:52:36|0.0095624
12:52:37|0.0095624
12:52:38|0.0095624
12:52:39|0.0095537
12:52:41|0.0094986
12:52:42|0.0094986
12:52:43|0.0094932
12:52:44|0.0094932
12:52:45|0.0094932
12:52:46|0.0094932
12:52:47|0.00948
12:52:48|0.009501
12:52:49|0.0094801
12:52:50|0.0094803
12:52:51|0.0094803
12:52:52|0.0094804
12:52:53|0.0094805
12:52:55|0.0095141
12:52:55|0.0095141
12:52:56|0.0095141
12:52:57|0.0095141
12:52:58|0.0094932
12:52:59|0.0094932
12:53:00|0.009509
12:53:02|0.009509
12:53:03|0.009509
12:53:04|0.009509
12:53:06|0.0095282
12:53:07|0.0095328
12:53:08|0.0095328
12:53:09|0.0095328
12:53:10|0.0095328
12:53:11|0.0095328
12:53:12|0.0095328
12:53:13|0.0095135
12:53:14|0.0095135
12:53:15|0.0095135
12:53:16|0.0095135
12:53:18|0.0095428
12:53:19|0.0095428
12:53:20|0.0095428
12:53:21|0.0095428
12:53:22|0.0095428
12:53:23|0.0095428
12:53:25|0.0095144
12:53:26|0.0095144
12:53:28|0.0095146
12:53:29|0.0095147
12:53:29|0.0095147
12:53:30|0.0095147
12:53:31|0.0095468
12:53:32|0.0095151
12:53:33|0.0095385
12:53:34|0.0095385
12:53:35|0.0095385
12:53:37|0.0095385
12:53:39|0.0095385
12:53:39|0.0095385
12:53:41|0.0095152
12:53:42|0.0095152
12:53:43|0.0095152
12:53:44|0.009509
12:53:45|0.0095264
12:53:46|0.0095046
12:53:47|0.0095046
12:53:48|0.0095046
12:53:49|0.0095046
12:53:50|0.0095046
12:53:51|0.0095046
12:53:52|0.0095046
12:53:53|0.0095046
12:53:54|0.0095046
12:53:55|0.0095046
12:53:56|0.0095234
12:53:57|0.0095046
12:53:59|0.0095046
12:54:00|0.0095046
12:54:01|0.0095046
12:54:03|0.0095046
12:54:04|0.0095046
12:54:05|0.0095
12:54:06|0.0095
12:54:08|0.0095
12:54:09|0.0094834
12:54:10|0.0094834
12:54:11|0.0094834
12:54:12|0.0094834
12:54:13|0.0094834
12:54:13|0.0095151
12:54:15|0.0095151
12:54:16|0.0095
12:54:16|0.0095
12:54:19|0.0095
12:54:19|0.0095
12:54:20|0.0095
12:54:21|0.0095
12:54:23|0.0094803
12:54:24|0.0095069
12:54:26|0.0095069
12:54:26|0.0095069
12:54:27|0.0095066
12:54:30|0.0095063
12:54:30|0.0095063
12:54:32|0.0095063
12:54:32|0.0095063
12:54:34|0.0095063
12:54:35|0.0095063
12:54:35|0.0095063
12:54:36|0.0095064
12:54:38|0.0095064
12:54:39|0.0095064
12:54:39|0.0095064
12:54:40|0.0095064
12:54:42|0.0095064
12:54:43|0.0095064
12:54:45|0.0095064
12:54:46|0.0095064
12:54:47|0.0095061
12:54:48|0.0095061
12:54:49|0.0095061
12:54:50|0.0095061
12:54:51|0.0095061
12:54:52|0.0095059
12:54:53|0.0095059
12:54:54|0.0095059
12:54:55|0.0095059
12:54:56|0.0095059
12:54:57|0.0095059
12:54:58|0.0095059
12:54:59|0.0095059
12:55:00|0.0095059
12:55:01|0.0095059
12:55:02|0.0095059
12:55:03|0.0095059
12:55:05|0.0095059
12:55:05|0.0095059
12:55:07|0.0095059
12:55:08|0.0094806
12:55:09|0.0094806
12:55:09|0.0095046
12:55:11|0.0095046
12:55:12|0.0095046
12:55:13|0.0095046
12:55:14|0.0095046
12:55:15|0.0095046
12:55:16|0.0095046
12:55:17|0.0095046
12:55:18|0.0095046
12:55:19|0.0095046
12:55:20|0.0095061
12:55:21|0.0095
12:55:23|0.0094853
12:55:24|0.0094853
12:55:25|0.009509
12:55:27|0.009509
12:55:29|0.009509
12:55:29|0.009509
12:55:30|0.009509
12:55:32|0.009509
12:55:32|0.009509
12:55:35|0.009509
12:55:35|0.009509
12:55:36|0.009509
12:55:37|0.009509
12:55:38|0.009509
12:55:39|0.009509
12:55:41|0.0095048
12:55:41|0.009509
12:55:42|0.009509
12:55:43|0.009509
12:55:44|0.009509
12:55:45|0.009509
12:55:47|0.009509
12:55:47|0.009509
12:55:48|0.0095093
12:55:50|0.0095092
12:55:50|0.0095092
12:55:51|0.0095093
12:55:52|0.0095093
12:55:53|0.0095093
12:55:54|0.0095093
12:55:55|0.0095093
12:55:56|0.0095093
12:55:57|0.0095093
12:55:58|0.0095093
12:55:59|0.0095093
12:56:00|0.0095093
12:56:01|0.0095093
12:56:02|0.0095093
12:56:03|0.0095093
12:56:04|0.0095093
12:56:05|0.0095093
12:56:07|0.0095093
12:56:07|0.0095093
12:56:08|0.0095093
12:56:10|0.0095093
12:56:10|0.0095093
12:56:11|0.0095093
12:56:13|0.0095093
12:56:14|0.0095092
12:56:15|0.0095092
12:56:16|0.0095092
12:56:16|0.0095092
12:56:18|0.0095092
12:56:19|0.0095092
12:56:19|0.0095092
12:56:21|0.0095093
12:56:21|0.0095093
12:56:23|0.0095093
12:56:23|0.009509
12:56:26|0.0095048
12:56:27|0.0095046
12:56:28|0.0095046
12:56:29|0.0095092
12:56:30|0.0095092
12:56:32|0.0095046
12:56:33|0.0095046
12:56:33|0.0095
12:56:35|0.0095
12:56:36|0.0095
12:56:36|0.0094854
12:56:37|0.0094854
12:56:38|0.0094854
12:56:40|0.0094854
12:56:40|0.0094854
12:56:41|0.0095063
12:56:43|0.0095063
12:56:44|0.0095063
12:56:44|0.0095063
12:56:46|0.0095063
12:56:46|0.0095025
12:56:47|0.0095025
12:56:49|0.0095022
12:56:50|0.0095022
12:56:51|0.0095022
12:56:52|0.0094819
12:56:53|0.00948
12:56:54|0.009488
12:56:55|0.009488
12:56:56|0.009488
12:56:57|0.009488
12:56:58|0.009488
12:56:59|0.00947
12:57:00|0.0094699
12:57:01|0.0094651
12:57:02|0.0094651
12:57:03|0.0094651
12:57:04|0.0094649
12:57:05|0.0094649
12:57:06|0.0094601
12:57:07|0.0094601
12:57:08|0.0094598
12:57:09|0.0094598
12:57:11|0.0094598
12:57:12|0.0094598
12:57:13|0.0094598
12:57:14|0.0094598
12:57:14|0.0094594
12:57:16|0.0094593
12:57:16|0.0094432
12:57:18|0.0094432
12:57:19|0.0094432
12:57:20|0.0094432
12:57:21|0.0094432
12:57:22|0.0094432
12:57:23|0.0094369
12:57:24|0.0094369
12:57:26|0.0094369
12:57:27|0.0094369
12:57:27|0.00944
12:57:29|0.0094432
12:57:30|0.0094599
12:57:31|0.009429
12:57:32|0.009429
12:57:33|0.009429
12:57:35|0.0094536
12:57:36|0.0094536
12:57:37|0.0094536
12:57:38|0.0094536
12:57:39|0.0094651
12:57:40|0.0094651
12:57:41|0.0094651
12:57:42|0.0094651
12:57:43|0.0094651
12:57:44|0.0094599
12:57:45|0.0094599
12:57:46|0.0094599
12:57:47|0.0094599
12:57:48|0.0094599
12:57:49|0.0094599
12:57:50|0.0094599
12:57:51|0.0094599
12:57:52|0.0094599
12:57:53|0.0094599
12:57:54|0.0094599
12:57:55|0.0094599
12:57:56|0.0094599
12:57:57|0.0094599
12:57:59|0.0094599
12:57:59|0.0094599
12:58:02|0.0094599
12:58:02|0.0094775
12:58:03|0.0094774
12:58:04|0.0094599
12:58:05|0.0094599
12:58:06|0.0094599
12:58:08|0.0094599
12:58:09|0.0094599
12:58:10|0.0094599
12:58:11|0.0094599
12:58:12|0.0094599
12:58:13|0.0094599
12:58:14|0.0094599
12:58:15|0.0094599
12:58:16|0.0094599
12:58:17|0.0094599
12:58:18|0.0094599
12:58:19|0.0094599
12:58:20|0.0094599
12:58:21|0.0094599
12:58:22|0.0094599
12:58:23|0.0094599
12:58:24|0.0094599
12:58:25|0.0094599
12:58:26|0.0094599
12:58:27|0.0094599
12:58:29|0.0094599
12:58:29|0.0094599
12:58:31|0.0094599
12:58:31|0.0094599
12:58:32|0.0094599
12:58:33|0.0094599
12:58:35|0.0094599
12:58:36|0.0094592
12:58:37|0.0094592
12:58:38|0.0094592
12:58:39|0.0094592
12:58:40|0.0094592
12:58:41|0.0094592
12:58:42|0.0094592
12:58:43|0.0094592
12:58:44|0.0094592
12:58:45|0.0094592
12:58:46|0.0094592
12:58:47|0.0094592
12:58:49|0.0094592
12:58:49|0.0094592
12:58:51|0.0094592
12:58:52|0.0094592
12:58:53|0.0094568
12:58:54|0.0094599
12:58:55|0.0094599
12:58:56|0.0094596
12:58:57|0.0094596
12:58:58|0.0094596
12:58:59|0.0094596
12:59:00|0.0094229
12:59:01|0.0094229
12:59:02|0.0094229
12:59:04|0.0094229
12:59:04|0.0094229
12:59:05|0.0094229
12:59:06|0.0094229
12:59:08|0.0094229
12:59:08|0.0094229
12:59:09|0.0094229
12:59:11|0.0094229
12:59:11|0.0094229
12:59:12|0.0094596
12:59:13|0.0094596
12:59:14|0.0094596
12:59:15|0.0094262
12:59:16|0.0094262
12:59:17|0.0094262
12:59:18|0.0094262
12:59:20|0.0094588
12:59:20|0.0094588
12:59:21|0.0094588
12:59:22|0.0094588
12:59:23|0.0094302
12:59:24|0.0094302
12:59:25|0.0094302
12:59:26|0.0094302
12:59:28|0.0094302
12:59:30|0.0094302
12:59:30|0.0094302
12:59:31|0.0094302
12:59:33|0.0094302
12:59:33|0.0094302
12:59:35|0.0094302
12:59:36|0.0094304
12:59:37|0.0094529
12:59:39|0.0094528
12:59:39|0.0094522
12:59:40|0.0094522
12:59:41|0.0094522
12:59:42|0.0094522
12:59:44|0.0094522
12:59:44|0.0094522
12:59:46|0.0094306
12:59:46|0.0094306
12:59:48|0.0094306
12:59:48|0.0094306
12:59:49|0.0094306
12:59:50|0.0094308
12:59:52|0.0094308
12:59:52|0.0094308
12:59:53|0.0094308
12:59:54|0.0094308
12:59:55|0.0094308
12:59:56|0.0094304
12:59:57|0.0094304
12:59:59|0.0094304
13:00:00|0.0094304
13:00:00|0.0094304
13:00:01|0.0094304
13:00:02|0.0094526
13:00:03|0.0094526
13:00:04|0.0094526
13:00:06|0.0094526
13:00:06|0.0094526
13:00:08|0.0094526
13:00:09|0.0094526
13:00:10|0.0094526
13:00:11|0.0094526
13:00:11|0.0094526
13:00:12|0.0094526
13:00:13|0.0094526
13:00:14|0.0094526
13:00:16|0.0094666
13:00:17|0.0094666
13:00:18|0.0094666
13:00:19|0.0094666
13:00:20|0.0094666
13:00:20|0.0094666
13:00:21|0.0094567
13:00:23|0.0094567
13:00:23|0.0094913
13:00:25|0.0095
13:00:25|0.0095
13:00:26|0.0095
13:00:28|0.0095
13:00:29|0.0095
13:00:30|0.0095
13:00:32|0.0095093
13:00:33|0.0095093
13:00:34|0.0095093
13:00:36|0.0095093
13:00:37|0.0095093
13:00:38|0.0095093
13:00:39|0.0095093
13:00:40|0.0095013
13:00:42|0.0095093
13:00:42|0.0095093
13:00:43|0.0094913
13:00:44|0.0094913
13:00:45|0.0094913
13:00:46|0.0094902
13:00:47|0.0094902
13:00:49|0.0094902
13:00:50|0.0094902
13:00:51|0.0094902
13:00:52|0.0094902
13:00:53|0.0095035
13:00:54|0.0095035
13:00:55|0.0095035
13:00:56|0.0095035
13:00:57|0.0095292
13:00:58|0.0095292
13:00:59|0.0095292
13:01:00|0.0095292
13:01:01|0.0095292
13:01:02|0.0095189
13:01:04|0.0094838
13:01:05|0.0094838
13:01:05|0.0094838
13:01:08|0.0094852
13:01:08|0.0094852
13:01:09|0.0095271
13:01:11|0.0095271
13:01:12|0.0095428
13:01:12|0.0095131
13:01:13|0.0095131
13:01:15|0.0095131
13:01:16|0.0095131
13:01:17|0.0095131
13:01:18|0.0095271
13:01:19|0.0095271
13:01:20|0.0095271
13:01:21|0.0095271
13:01:22|0.0095271
13:01:22|0.0095271
13:01:23|0.0095189
13:01:25|0.0095189
13:01:25|0.0095426
13:01:28|0.0095561
13:01:28|0.0095561
13:01:29|0.0095381
13:01:31|0.0095381
13:01:32|0.0095381
13:01:34|0.0095381
13:01:36|0.0095381
13:01:37|0.0095381
13:01:38|0.0095397
13:01:39|0.0095397
13:01:40|0.0095397
13:01:41|0.0095397
13:01:42|0.0095397
13:01:43|0.0095397
13:01:44|0.0095397
13:01:45|0.0095397
13:01:46|0.0095646
13:01:47|0.0095646
13:01:48|0.0095646
13:01:49|0.0095646
13:01:50|0.0095554
13:01:51|0.0095554
13:01:52|0.0095554
13:01:53|0.0095554
13:01:54|0.0095554
13:01:55|0.0095554
13:01:56|0.0095554
13:01:57|0.0095554
13:01:58|0.0095554
13:01:59|0.0095554
13:02:00|0.009576
13:02:01|0.0095765
13:02:02|0.0095765
13:02:04|0.0095765
13:02:05|0.0095765
13:02:06|0.0095765
13:02:07|0.0095765
13:02:09|0.0095765
13:02:11|0.0095765
13:02:12|0.0095989
13:02:12|0.0095989
13:02:13|0.0095989
13:02:15|0.0095989
13:02:15|0.0095989
13:02:16|0.0095984
13:02:17|0.0095984
13:02:18|0.0095765
13:02:19|0.0095765
13:02:20|0.0095765
13:02:21|0.0095675
13:02:22|0.0095675
13:02:23|0.0095674
13:02:24|0.0095765
13:02:25|0.0095765
13:02:26|0.0095765
13:02:27|0.0095765
13:02:28|0.0095765
13:02:29|0.0095765
13:02:30|0.0095765
13:02:32|0.0095765
13:02:33|0.0095965
13:02:34|0.0095765
13:02:35|0.0095765
13:02:37|0.0095765
13:02:37|0.0095765
13:02:38|0.0095675
13:02:39|0.0095675
13:02:40|0.0095765
13:02:41|0.0095765
13:02:42|0.0095765
13:02:44|0.0095898
13:02:46|0.0095898
13:02:46|0.0095898
13:02:48|0.0095898
13:02:48|0.0095763
13:02:49|0.0095763
13:02:50|0.0095765
13:02:51|0.0095646
13:02:52|0.0095646
13:02:54|0.0095763
13:02:54|0.0095763
13:02:56|0.0095765
13:02:57|0.0095765
13:02:59|0.0095765
13:02:59|0.0095765
13:03:00|0.009555
13:03:02|0.009555
13:03:02|0.009555
13:03:03|0.009555
13:03:05|0.00955
13:03:07|0.0095526
13:03:08|0.0095428
13:03:09|0.0095428
13:03:10|0.0095428
13:03:11|0.0095428
13:03:12|0.0095428
13:03:13|0.0094929
13:03:15|0.0094778
13:03:16|0.0094886
13:03:17|0.0094724
13:03:18|0.0094666
13:03:18|0.0094599
13:03:19|0.0094599
13:03:21|0.0094743
13:03:22|0.0094743
13:03:23|0.0094743
13:03:24|0.0094743
13:03:25|0.0094743
13:03:26|0.0094743
13:03:27|0.0094743
13:03:28|0.0094743
13:03:29|0.0094743
13:03:30|0.0094743
13:03:31|0.0094743
13:03:32|0.0094748
13:03:33|0.0094748
13:03:35|0.0094748
13:03:36|0.0095046
13:03:36|0.0095046
13:03:37|0.0095149
13:03:39|0.0095149
13:03:41|0.0095149
13:03:41|0.0095104
13:03:42|0.0095104
13:03:43|0.0095638
13:03:44|0.0095638
13:03:45|0.0095638
13:03:46|0.0095638
13:03:47|0.0095638
13:03:48|0.0095638
13:03:49|0.0095638
13:03:50|0.0095638
13:03:51|0.0095638
13:03:52|0.0095638
13:03:53|0.0095376
13:03:54|0.0095376
13:03:55|0.0095427
13:03:56|0.009515
13:03:57|0.009515
13:03:58|0.009515
13:03:59|0.009515
13:04:01|0.009515
13:04:01|0.009515
13:04:03|0.0095425
13:04:04|0.0095425
13:04:05|0.0095424
13:04:07|0.0095424
13:04:07|0.0095423
13:04:08|0.0095423
13:04:09|0.0095423
13:04:10|0.0095423
13:04:12|0.009537
13:04:12|0.009537
13:04:13|0.009537
13:04:14|0.009537
13:04:15|0.009537
13:04:16|0.009537
13:04:17|0.009537
13:04:19|0.0095024
13:04:20|0.0094917
13:04:20|0.0094917
13:04:22|0.0094917
13:04:22|0.0094917
13:04:25|0.0095105
13:04:25|0.0095105
13:04:26|0.0095024
13:04:27|0.0095024
13:04:28|0.0095024
13:04:29|0.0095024
13:04:30|0.0095024
13:04:31|0.0095024
13:04:33|0.009501
13:04:34|0.009501
13:04:36|0.009501
13:04:37|0.009501
13:04:38|0.009501
13:04:38|0.009501
13:04:39|0.009501
13:04:40|0.009501
13:04:41|0.009501
13:04:42|0.009501
13:04:44|0.009501
13:04:45|0.009501
13:04:46|0.009501
13:04:47|0.009501
13:04:48|0.009501
13:04:49|0.009501
13:04:50|0.009501
13:04:51|0.009501
13:04:52|0.009501
13:04:53|0.0094853
13:04:54|0.0094853
13:04:56|0.0094853
13:04:56|0.0094853
13:04:57|0.0094853
13:04:58|0.0094853
13:04:59|0.0094853
13:05:00|0.0094853
13:05:02|0.0094853
13:05:04|0.0094856
13:05:05|0.0094858
13:05:06|0.0094858
13:05:07|0.0094858
13:05:08|0.0094858
13:05:09|0.0094858
13:05:11|0.0094858
13:05:11|0.0094858
13:05:13|0.0094858
13:05:14|0.0094858
13:05:16|0.0094858
13:05:17|0.0094858
13:05:17|0.0094858
13:05:19|0.0094858
13:05:20|0.0094858
13:05:21|0.0094858
13:05:22|0.0094858
13:05:23|0.0094858
13:05:23|0.0094858
13:05:24|0.0094858
13:05:25|0.0094799
13:05:27|0.0094799
13:05:28|0.0094799
13:05:29|0.0094799
13:05:29|0.0094799
13:05:31|0.0094799
13:05:32|0.0094799
13:05:32|0.0094799
13:05:33|0.0094799
13:05:36|0.0094799
13:05:36|0.0094799
13:05:37|0.0094811
13:05:39|0.0094811
13:05:40|0.0094811
13:05:40|0.0094811
13:05:42|0.0094811
13:05:42|0.0094811
13:05:44|0.0094858
13:05:45|0.0094858
13:05:47|0.0094858
13:05:48|0.0095008
13:05:49|0.009501
13:05:50|0.009501
13:05:51|0.009501
13:05:52|0.009501
13:05:53|0.009501
13:05:54|0.009501
13:05:55|0.009501
13:05:56|0.009486
13:05:57|0.009486
13:05:58|0.009486
13:05:59|0.009486
13:06:00|0.009486
13:06:01|0.0095129
13:06:03|0.0095127
13:06:04|0.0095127
13:06:05|0.0095127
13:06:06|0.0094858
13:06:07|0.0094858
13:06:08|0.0094858
13:06:09|0.0094858
13:06:10|0.0094858
13:06:11|0.0094858
13:06:12|0.0094858
13:06:13|0.0094858
13:06:14|0.0094858
13:06:16|0.009501
13:06:17|0.009501
13:06:18|0.0095119
13:06:18|0.0095119
13:06:20|0.00949
13:06:21|0.00949
13:06:22|0.0094793
13:06:23|0.0095027
13:06:24|0.0094789
13:06:25|0.0094735
13:06:26|0.0094735
13:06:26|0.0094666
13:06:28|0.0094666
13:06:28|0.0094666
13:06:30|0.0094853
13:06:30|0.0094599
13:06:32|0.0094599
13:06:32|0.0094599
13:06:34|0.0094666
13:06:36|0.0094526
13:06:37|0.0094526
13:06:38|0.0094526
13:06:39|0.0094599
13:06:40|0.0094599
13:06:41|0.0094599
13:06:42|0.0094599
13:06:44|0.0094599
13:06:44|0.0094537
13:06:45|0.0094537
13:06:47|0.0094537
13:06:48|0.0094537
13:06:49|0.0094537
13:06:49|0.0094845
13:06:51|0.0094845
13:06:52|0.009454
13:06:52|0.009454
13:06:53|0.0094541
13:06:54|0.0094541
13:06:55|0.0094541
13:06:56|0.0094541
13:06:57|0.0094536
13:06:58|0.0094535
13:06:59|0.0094535
13:07:00|0.0094535
13:07:02|0.0094535
13:07:03|0.0094535
13:07:04|0.0094535
13:07:05|0.0094535
13:07:06|0.0094535
13:07:07|0.0094535
13:07:08|0.0094534
13:07:09|0.0094597
13:07:10|0.0094522
13:07:11|0.0094522
13:07:12|0.0094535
13:07:13|0.0094535
13:07:14|0.0094535
13:07:15|0.0094535
13:07:16|0.0094535
13:07:17|0.0094535
13:07:18|0.00945
13:07:19|0.009455
13:07:20|0.009455
13:07:21|0.0094591
13:07:22|0.0094591
13:07:23|0.0094591
13:07:24|0.0094591
13:07:25|0.0094591
13:07:26|0.0094591
13:07:27|0.0094591
13:07:28|0.00945
13:07:29|0.00945
13:07:30|0.00945
13:07:31|0.0094461
13:07:32|0.0094461
13:07:33|0.0094579
13:07:34|0.0094555
13:07:35|0.0094581
13:07:36|0.0094581
13:07:38|0.0094581
13:07:38|0.0094581
13:07:39|0.0094581
13:07:41|0.0094461
13:07:41|0.0094461
13:07:42|0.0094461
13:07:43|0.0094461
13:07:44|0.0094461
13:07:46|0.0094461
13:07:47|0.0094461
13:07:48|0.0094461
13:07:49|0.0094461
13:07:50|0.0094461
13:07:51|0.0094463
13:07:53|0.0094461
13:07:53|0.0094461
13:07:54|0.0094461
13:07:55|0.0094461
13:07:56|0.0094461
13:07:57|0.0094461
13:07:58|0.0094461
13:08:00|0.0094461
13:08:00|0.0094302
13:08:01|0.0094302
13:08:02|0.0094302
13:08:03|0.00943
13:08:04|0.00943
13:08:05|0.0094302
13:08:07|0.0094302
13:08:09|0.0094301
13:08:09|0.0094301
13:08:11|0.0094304
13:08:11|0.0094304
13:08:12|0.0094304
13:08:13|0.0094304
13:08:14|0.0094304
13:08:15|0.0094304
13:08:17|0.0094304
13:08:17|0.0094304
13:08:18|0.0094304
13:08:20|0.0094304
13:08:20|0.0094304
13:08:21|0.0094304
13:08:22|0.0094304
13:08:23|0.0094304
13:08:24|0.0094304
13:08:25|0.0094492
13:08:26|0.0094492
13:08:27|0.0094492
13:08:29|0.0094492
13:08:30|0.0094492
13:08:31|0.0094492
13:08:32|0.0094492
13:08:33|0.0094492
13:08:34|0.0094492
13:08:35|0.0094492
13:08:36|0.0094492
13:08:38|0.0094492
13:08:39|0.0094492
13:08:40|0.0094492
13:08:41|0.0094304
13:08:41|0.0094304
13:08:43|0.0094481
13:08:44|0.0094481
13:08:44|0.00943
13:08:46|0.0094478
13:08:48|0.0094164
13:08:48|0.0094164
13:08:49|0.0094164
13:08:50|0.0094065
13:08:51|0.0094065
13:08:52|0.0094065
13:08:53|0.0094
13:08:54|0.0094
13:08:55|0.0094
13:08:56|0.0094
13:08:57|0.0093982
13:08:58|0.0093996
13:08:59|0.0093996
13:09:00|0.0093813
13:09:02|0.00937
13:09:03|0.00937
13:09:04|0.00937
13:09:05|0.00937
13:09:06|0.0093668
13:09:06|0.0093668
13:09:08|0.0093668
13:09:09|0.0093668
13:09:10|0.0093668
13:09:11|0.00937
13:09:12|0.00937
13:09:13|0.0093653
13:09:14|0.0093493
13:09:15|0.0093493
13:09:16|0.0093493
13:09:17|0.0093493
13:09:18|0.0093493
13:09:19|0.0093493
13:09:20|0.0093493
13:09:21|0.0093493
13:09:22|0.0093493
13:09:22|0.009361
13:09:24|0.009361
13:09:25|0.009361
13:09:27|0.009335
13:09:27|0.0093391
13:09:28|0.0093391
13:09:29|0.0093391
13:09:30|0.0093504
13:09:31|0.0093341
13:09:32|0.0093341
13:09:33|0.0093341
13:09:34|0.0093555
13:09:35|0.0093555
13:09:36|0.00933
13:09:38|0.0093564
13:09:39|0.0093564
13:09:41|0.0093453
13:09:42|0.0093453
13:09:43|0.0093251
13:09:43|0.009322
13:09:45|0.0093214
13:09:47|0.00932
13:09:48|0.0093221
13:09:48|0.0093147
13:09:49|0.0093147
13:09:50|0.00932
13:09:52|0.0093252
13:09:53|0.0093252
13:09:53|0.0093252
13:09:54|0.00935
13:09:55|0.0093284
13:09:56|0.0093284
13:09:58|0.0093286
13:09:58|0.0093286
13:09:59|0.0093286
13:10:01|0.0093286
13:10:01|0.0093286
13:10:02|0.0093286
13:10:03|0.0093286
13:10:05|0.0093286
13:10:06|0.0093286
13:10:08|0.0093286
13:10:08|0.0093535
13:10:09|0.0093535
13:10:10|0.0093535
13:10:11|0.0093564
13:10:13|0.0093345
13:10:13|0.0093668
13:10:14|0.0093668
13:10:15|0.0093668
13:10:16|0.009391
13:10:17|0.0094081
13:10:18|0.0093814
13:10:19|0.0093968
13:10:20|0.0093968
13:10:21|0.0093968
13:10:22|0.0093968
13:10:23|0.0093972
13:10:24|0.0094209
13:10:25|0.0094209
13:10:26|0.0094204
13:10:27|0.0094215
13:10:28|0.0094215
13:10:29|0.0094215
13:10:30|0.0094215
13:10:31|0.0094215
13:10:32|0.0094215
13:10:33|0.0094287
13:10:34|0.0094287
13:10:35|0.0094287
13:10:37|0.0094287
13:10:37|0.0094387
13:10:38|0.0094396
13:10:40|0.0094396
13:10:41|0.0094417
13:10:43|0.0094417
13:10:43|0.0094417
13:10:44|0.0094417
13:10:46|0.0094417
13:10:47|0.0094396
13:10:48|0.0094396
13:10:49|0.0094396
13:10:50|0.0094396
13:10:51|0.0094396
13:10:52|0.0094396
13:10:53|0.0094438
13:10:54|0.0094438
13:10:55|0.0094438
13:10:56|0.0094438
13:10:57|0.0094226
13:10:58|0.0094226
13:10:59|0.0094226
13:11:00|0.0094417
13:11:01|0.0094417
13:11:02|0.0094417
13:11:04|0.0094444
13:11:06|0.0094444
13:11:06|0.0094444
13:11:08|0.0094676
13:11:10|0.0094676
13:11:11|0.0094676
13:11:12|0.0094428
13:11:12|0.0094429
13:11:14|0.0094429
13:11:15|0.0094429
13:11:17|0.0094429
13:11:17|0.0094429
13:11:18|0.0094431
13:11:19|0.0094431
13:11:20|0.0094431
13:11:21|0.0094432
13:11:23|0.0094432
13:11:23|0.0094432
13:11:24|0.0094432
13:11:25|0.0094432
13:11:26|0.0094726
13:11:27|0.0094726
13:11:29|0.0094726
13:11:29|0.0094726
13:11:30|0.0094726
13:11:31|0.009475
13:11:32|0.009475
13:11:33|0.009475
13:11:35|0.009475
13:11:36|0.009475
13:11:37|0.009475
13:11:38|0.009475
13:11:39|0.009475
13:11:39|0.009475
13:11:41|0.0094505
13:11:43|0.0094505
13:11:43|0.0094505
13:11:45|0.0094505
13:11:45|0.0094505
13:11:46|0.0094726
13:11:47|0.0094726
13:11:48|0.0094726
13:11:50|0.0094504
13:11:51|0.009475
13:11:53|0.009475
13:11:54|0.009475
13:11:55|0.009475
13:11:56|0.009475
13:11:57|0.009475
13:11:58|0.009475
13:12:00|0.0094726
13:12:00|0.0094726
13:12:01|0.0094726
13:12:02|0.0094726
13:12:03|0.0094726
13:12:04|0.0094726
13:12:05|0.0094726
13:12:07|0.0094726
13:12:08|0.0094726
13:12:10|0.0094726
13:12:11|0.0094726
13:12:12|0.0094726
13:12:13|0.0094555
13:12:14|0.0094555
13:12:15|0.0094555
13:12:16|0.0094555
13:12:17|0.0094555
13:12:18|0.0094555
13:12:19|0.0094555
13:12:20|0.0094555
13:12:21|0.0094746
13:12:22|0.0094746
13:12:23|0.0094746
13:12:24|0.0094746
13:12:25|0.0094746
13:12:26|0.0094746
13:12:27|0.0094555
13:12:28|0.0094555
13:12:29|0.0094555
13:12:30|0.0094726
13:12:32|0.0094726
13:12:33|0.0094726
13:12:34|0.0094726
13:12:34|0.0094726
13:12:36|0.0094726
13:12:36|0.0094726
13:12:37|0.0094576
13:12:38|0.0094576
13:12:40|0.0094576
13:12:42|0.0094576
13:12:43|0.0094576
13:12:45|0.0094576
13:12:46|0.0094576
13:12:48|0.0094576
13:12:49|0.0094576
13:12:50|0.0094576
13:12:51|0.0094576
13:12:52|0.0094576
13:12:53|0.0094576
13:12:55|0.0094576
13:12:56|0.0094576
13:12:57|0.0094576
13:12:58|0.0094576
13:12:59|0.0094576
13:13:00|0.0094576
13:13:01|0.0094576
13:13:03|0.0094576
13:13:04|0.0094529
13:13:05|0.0094529
13:13:05|0.0094529
13:13:07|0.0094529
13:13:08|0.0094527
13:13:09|0.0094527
13:13:10|0.0094526
13:13:11|0.00945
13:13:12|0.00945
13:13:13|0.00945
13:13:14|0.00945
13:13:15|0.00945
13:13:16|0.00945
13:13:17|0.0094215
13:13:18|0.0094177
13:13:19|0.0094042
13:13:21|0.0094042
13:13:22|0.0094042
13:13:24|0.0093668
13:13:25|0.0093668
13:13:25|0.0093668
13:13:26|0.0093842
13:13:27|0.0093842
13:13:28|0.0093842
13:13:29|0.0093842
13:13:30|0.0093842
13:13:31|0.0093842
13:13:32|0.0093842
13:13:33|0.0093842
13:13:34|0.0093985
13:13:35|0.0093985
13:13:36|0.0093985
13:13:38|0.0093985
13:13:39|0.0093985
13:13:40|0.0094243
13:13:41|0.0094243
13:13:43|0.0094287
13:13:43|0.0094287
13:13:44|0.0094399
13:13:46|0.0094399
13:13:47|0.0094399
13:13:47|0.0094399
13:13:49|0.0094399
13:13:50|0.0094287
13:13:51|0.0094287
13:13:52|0.0094287
13:13:53|0.0094417
13:13:54|0.0094417
13:13:55|0.0094417
13:13:56|0.0094417
13:13:57|0.0094417
13:13:59|0.0094417
13:14:00|0.0094401
13:14:01|0.0094401
13:14:02|0.0094401
13:14:03|0.0094401
13:14:05|0.0094401
13:14:06|0.0094401
13:14:07|0.0094401
13:14:08|0.0094401
13:14:09|0.0094401
13:14:10|0.0094401
13:14:12|0.0094401
13:14:12|0.0094401
13:14:14|0.0094401
13:14:15|0.0094401
13:14:17|0.0094401
13:14:18|0.0094401
13:14:19|0.0094401
13:14:20|0.00944
13:14:20|0.00944
13:14:22|0.00944
13:14:23|0.0094401
13:14:24|0.00944
13:14:25|0.0094399
13:14:26|0.0094399
13:14:27|0.0094399
13:14:28|0.00943
13:14:29|0.00943
13:14:30|0.00943
13:14:31|0.00943
13:14:32|0.00943
13:14:33|0.00943
13:14:34|0.00943
13:14:35|0.00943
13:14:36|0.00943
13:14:37|0.00943
13:14:38|0.00943
13:14:39|0.00943
13:14:40|0.00943
13:14:41|0.00943
13:14:42|0.0094298
13:14:44|0.0094298
13:14:45|0.0094298
13:14:46|0.0094298
13:14:47|0.0094298
13:14:48|0.00943
13:14:49|0.00943
13:14:50|0.00943
13:14:51|0.0094161
13:14:52|0.0094161
13:14:54|0.0094161
13:14:54|0.0094298
13:14:55|0.0094298
13:14:58|0.0094298
13:14:58|0.0094298
13:14:59|0.0094298
13:15:00|0.0094298
13:15:01|0.0094298
13:15:03|0.0094298
13:15:04|0.0094298
13:15:05|0.0094401
13:15:06|0.0094401
13:15:08|0.00945
13:15:09|0.00945
13:15:10|0.00943
13:15:12|0.00943
13:15:13|0.00943
13:15:14|0.00943
13:15:15|0.00943
13:15:16|0.00943
13:15:17|0.00943
13:15:18|0.00943
13:15:19|0.00943
13:15:19|0.00943
13:15:21|0.0094106
13:15:22|0.0094106
13:15:23|0.0094106
13:15:25|0.009414
13:15:26|0.009414
13:15:26|0.0094499
13:15:27|0.0094499
13:15:28|0.0094499
13:15:29|0.0094499
13:15:30|0.0094499
13:15:32|0.0094499
13:15:32|0.0094499
13:15:33|0.0094287
13:15:34|0.0094287
13:15:35|0.0094287
13:15:37|0.0094287
13:15:37|0.0094196
13:15:38|0.0094196
13:15:40|0.0094196
13:15:41|0.0094196
13:15:42|0.0094387
13:15:43|0.0094204
13:15:45|0.0094204
13:15:46|0.0094204
13:15:47|0.0094204
13:15:48|0.0094204
13:15:49|0.0094204
13:15:50|0.0094204
13:15:51|0.0094204
13:15:52|0.0094499
13:15:53|0.0094307
13:15:54|0.0094307
13:15:55|0.00945
13:15:56|0.0094307
13:15:58|0.00945
13:15:59|0.00945
13:15:59|0.00945
13:16:00|0.00945
13:16:02|0.00945
13:16:04|0.00945
13:16:04|0.00945
13:16:05|0.00945
13:16:07|0.00945
13:16:08|0.00945
13:16:09|0.00945
13:16:10|0.0094691
13:16:11|0.0094691
13:16:12|0.0094691
13:16:13|0.0094691
13:16:14|0.0094691
13:16:15|0.00945
13:16:16|0.00945
13:16:17|0.00945
13:16:18|0.00945
13:16:19|0.00945
13:16:20|0.00945
13:16:21|0.0094529
13:16:22|0.0094529
13:16:23|0.0094529
13:16:24|0.0094529
13:16:26|0.0094529
13:16:26|0.0094529
13:16:27|0.0094529
13:16:28|0.0094529
13:16:30|0.0094529
13:16:31|0.0094529
13:16:32|0.0094529
13:16:33|0.0094529
13:16:34|0.0094557
13:16:35|0.0094763
13:16:36|0.0094843
13:16:37|0.0094843
13:16:38|0.0094843
13:16:39|0.009469
13:16:40|0.009469
13:16:41|0.009469
13:16:42|0.009469
13:16:43|0.009469
13:16:44|0.009469
13:16:45|0.009469
13:16:46|0.009469
13:16:47|0.009469
13:16:48|0.0094843
13:16:49|0.009468
13:16:50|0.009468
13:16:51|0.0094763
13:16:52|0.0094763
13:16:53|0.0094763
13:16:54|0.0094763
13:16:55|0.0094842
13:16:56|0.0094842
13:16:58|0.0094843
13:17:00|0.0094681
13:17:01|0.0094843
13:17:01|0.0094843
13:17:03|0.0094842
13:17:03|0.0094842
13:17:04|0.0094843
13:17:05|0.0094843
13:17:08|0.0094843
13:17:08|0.0094915
13:17:10|0.0094917
13:17:11|0.0094843
13:17:12|0.0094843
13:17:13|0.0094764
13:17:14|0.0094764
13:17:15|0.0094841
13:17:16|0.0094842
13:17:17|0.0094842
13:17:18|0.0094842
13:17:19|0.0094842
13:17:20|0.0094842
13:17:21|0.0094842
13:17:22|0.0094842
13:17:23|0.0094842
13:17:24|0.0094842
13:17:25|0.0094742
13:17:26|0.0094742
13:17:27|0.0094908
13:17:28|0.0094908
13:17:29|0.0094908
13:17:30|0.0094842
13:17:31|0.0094842
13:17:32|0.0094688
13:17:33|0.009468
13:17:34|0.009468
13:17:35|0.009468
13:17:36|0.009468
13:17:37|0.009468
13:17:38|0.0094829
13:17:39|0.0094829
13:17:40|0.0094829
13:17:41|0.0094829
13:17:42|0.009475
13:17:43|0.009475
13:17:44|0.0094563
13:17:45|0.0094563
13:17:47|0.0094563
13:17:47|0.0094563
13:17:49|0.0094563
13:17:50|0.0094563
13:17:51|0.00945
13:17:53|0.00945
13:17:54|0.00945
13:17:54|0.00945
13:17:55|0.0094535
13:17:57|0.0094535
13:17:58|0.0094535
13:17:59|0.0094535
13:17:59|0.0094535
13:18:00|0.009475
13:18:02|0.009475
13:18:04|0.009475
13:18:05|0.0094431
13:18:05|0.0094431
13:18:06|0.0094431
13:18:07|0.0094431
13:18:09|0.0094431
13:18:10|0.0094431
13:18:11|0.0094431
13:18:12|0.0094431
13:18:13|0.0094431
13:18:14|0.0094431
13:18:15|0.0094431
13:18:17|0.0094431
13:18:18|0.0094358
13:18:18|0.0094358
13:18:20|0.0094358
13:18:21|0.0094358
13:18:22|0.0094358
13:18:23|0.0094358
13:18:24|0.0094358
13:18:25|0.0094358
13:18:26|0.0094358
13:18:27|0.0094358
13:18:27|0.0094358
13:18:29|0.0094358
13:18:30|0.0094358
13:18:31|0.0094358
13:18:32|0.0094921
13:18:33|0.0094981
13:18:34|0.0094981
13:18:35|0.0094993
13:18:36|0.0094993
13:18:37|0.0094993
13:18:38|0.0094993
13:18:39|0.0094993
13:18:40|0.0094993
13:18:41|0.0094993
13:18:42|0.0095091
13:18:43|0.0095091
13:18:44|0.0095091
13:18:45|0.0094993
13:18:46|0.0094993
13:18:48|0.0094827
13:18:48|0.0094827
13:18:49|0.0095127
13:18:51|0.0094966
13:18:52|0.0095306
13:18:53|0.0095015
13:18:55|0.0095075
13:18:55|0.0095075
13:18:56|0.009535
13:18:57|0.00954
13:18:58|0.0095323
13:18:59|0.0095323
13:19:00|0.0095323
13:19:01|0.0095323
13:19:02|0.0095323
13:19:03|0.0095323
13:19:04|0.0095323
13:19:05|0.0095323
13:19:06|0.0095323
13:19:08|0.0095323
13:19:08|0.0095323
13:19:10|0.0094989
13:19:12|0.0094666
13:19:13|0.0094609
13:19:14|0.0094609
13:19:16|0.0094828
13:19:16|0.0094827
13:19:17|0.0094827
13:19:18|0.0094827
13:19:19|0.0094827
13:19:20|0.0094827
13:19:21|0.0094827
13:19:22|0.0094827
13:19:23|0.0094827
13:19:25|0.0094827
13:19:26|0.009474
13:19:26|0.009474
13:19:28|0.009474
13:19:29|0.009474
13:19:31|0.009474
13:19:32|0.009474
13:19:33|0.009474
13:19:34|0.0094298
13:19:35|0.0094318
13:19:35|0.0094549
13:19:37|0.0094548
13:19:37|0.0094548
13:19:38|0.0094548
13:19:40|0.0094548
13:19:41|0.0094287
13:19:41|0.0094544
13:19:42|0.0094543
13:19:43|0.0094543
13:19:44|0.0094543
13:19:45|0.0094543
13:19:47|0.0094483
13:19:47|0.0094483
13:19:50|0.009495
13:19:50|0.009495
13:19:51|0.00945
13:19:52|0.0094485
13:19:53|0.0094485
13:19:54|0.0094482
13:19:56|0.0094482
13:19:56|0.0094289
13:19:57|0.0094289
13:19:58|0.0094289
13:19:59|0.0094289
13:20:00|0.0094289
13:20:01|0.0094105
13:20:02|0.0094105
13:20:04|0.0094105
13:20:06|0.00945
13:20:07|0.00945
13:20:08|0.0094541
13:20:10|0.0094541
13:20:10|0.0094541
13:20:12|0.0094541
13:20:14|0.0094541
13:20:15|0.0094542
13:20:16|0.0094305
13:20:17|0.0094305
13:20:19|0.0094305
13:20:20|0.0094305
13:20:20|0.0094305
13:20:21|0.0094305
13:20:22|0.0094305
13:20:24|0.0094305
13:20:24|0.0094305
13:20:25|0.0094305
13:20:26|0.0094305
13:20:27|0.0094305
13:20:29|0.0094305
13:20:30|0.0094305
13:20:30|0.0094535
13:20:31|0.0094535
13:20:32|0.0094308
13:20:33|0.0094308
13:20:34|0.0094308
13:20:36|0.0094309
13:20:36|0.0094309
13:20:37|0.0094309
13:20:39|0.0094309
13:20:39|0.0094309
13:20:41|0.0094309
13:20:41|0.0094309
13:20:42|0.00945
13:20:43|0.0094313
13:20:44|0.0094313
13:20:45|0.0094313
13:20:46|0.0094313
13:20:48|0.0094313
13:20:48|0.0094311
13:20:50|0.0094308
13:20:50|0.0094308
13:20:52|0.0094308
13:20:52|0.0094308
13:20:55|0.0094305
13:20:56|0.0094305
13:20:56|0.0094305
13:20:58|0.0094305
13:20:58|0.0094305
13:20:59|0.0094305
13:21:02|0.0094304
13:21:03|0.0094304
13:21:05|0.0094105
13:21:05|0.0094105
13:21:06|0.0094105
13:21:08|0.0094105
13:21:09|0.0094105
13:21:10|0.0094105
13:21:11|0.0094278
13:21:12|0.0094
13:21:13|0.0094
13:21:14|0.0094
13:21:15|0.009391
13:21:16|0.0093889
13:21:18|0.0093889
13:21:18|0.0093889
13:21:20|0.0093889
13:21:20|0.0093908
13:21:22|0.0093908
13:21:23|0.0094
13:21:23|0.0094
13:21:25|0.0093975
13:21:25|0.0093975
13:21:27|0.0093975
13:21:28|0.0093975
13:21:29|0.0093975
13:21:29|0.0093975
13:21:31|0.0093975
13:21:32|0.0094
13:21:32|0.0094
13:21:34|0.0094
13:21:35|0.0094
13:21:36|0.0094
13:21:37|0.0094
13:21:38|0.0093772
13:21:39|0.0093762
13:21:40|0.0093762
13:21:41|0.0093762
13:21:42|0.0093762
13:21:42|0.0094178
13:21:44|0.0094178
13:21:45|0.0093671
13:21:46|0.0093671
13:21:47|0.0093671
13:21:48|0.0094165
13:21:48|0.0094165
13:21:49|0.0094165
13:21:52|0.0093674
13:21:53|0.0093674
13:21:54|0.0093674
13:21:56|0.0094163
13:21:57|0.0094163
13:21:58|0.0094163
13:21:59|0.0094163
13:22:00|0.0094163
13:22:01|0.0094163
13:22:02|0.0094163
13:22:04|0.0094
13:22:04|0.0094
13:22:05|0.0094
13:22:07|0.0094
13:22:08|0.0094
13:22:10|0.0094
13:22:10|0.0094
13:22:11|0.0093875
13:22:13|0.0093875
13:22:14|0.0094102
13:22:16|0.0093681
13:22:17|0.0093683
13:22:18|0.0093683
13:22:18|0.0093683
13:22:20|0.0093683
13:22:21|0.0093683
13:22:22|0.0093683
13:22:23|0.0094079
13:22:24|0.0093671
13:22:25|0.00936
13:22:25|0.00936
13:22:27|0.00936
13:22:28|0.00936
13:22:29|0.00936
13:22:30|0.00936
13:22:31|0.00936
13:22:32|0.0093847
13:22:33|0.0093811
13:22:33|0.0093811
13:22:35|0.0093811
13:22:35|0.0093811
13:22:37|0.00935
13:22:38|0.00935
13:22:39|0.00935
13:22:40|0.00935
13:22:40|0.00935
13:22:42|0.00935
13:22:42|0.00935
13:22:43|0.00935
13:22:45|0.00935
13:22:45|0.00935
13:22:48|0.00935
13:22:48|0.0093318
13:22:50|0.0093318
13:22:51|0.0093529
13:22:51|0.0093529
13:22:52|0.00933
13:22:53|0.0093527
13:22:54|0.0093526
13:22:55|0.0093526
13:22:58|0.0093526
13:22:58|0.0093526
13:22:59|0.0093301
13:23:00|0.0093301
13:23:02|0.00935
13:23:02|0.00933
13:23:04|0.00933
13:23:05|0.00933
13:23:06|0.00933
13:23:07|0.00935
13:23:08|0.0093303
13:23:09|0.00933
13:23:11|0.00933
13:23:12|0.00933
13:23:13|0.00933
13:23:14|0.0093286
13:23:15|0.0093303
13:23:17|0.0093303
13:23:18|0.0093252
13:23:19|0.0093252
13:23:19|0.0093251
13:23:22|0.0093286
13:23:22|0.0093286
13:23:23|0.0093286
13:23:24|0.0093286
13:23:25|0.009325
13:23:26|0.0093526
13:23:27|0.0093526
13:23:28|0.0093649
13:23:29|0.0093649
13:23:30|0.0093687
13:23:31|0.0093736
13:23:32|0.0093736
13:23:33|0.0093736
13:23:34|0.0093736
13:23:36|0.0093736
13:23:37|0.0093446
13:23:37|0.0093446
13:23:39|0.0093446
13:23:40|0.0093446
13:23:40|0.0093506
13:23:41|0.0093696
13:23:42|0.0093696
13:23:44|0.0093696
13:23:45|0.0093696
13:23:45|0.0093675
13:23:46|0.0093675
13:23:47|0.0093675
13:23:48|0.0093675
13:23:50|0.0093675
13:23:50|0.0093675
13:23:52|0.0093675
13:23:53|0.0093675
13:23:55|0.0093635
13:23:55|0.0093446
13:23:56|0.0093446
13:23:57|0.0093446
13:23:59|0.0093446
13:24:00|0.0093547
13:24:01|0.0093558
13:24:02|0.0093558
13:24:04|0.0093672
13:24:05|0.0093577
13:24:07|0.0093569
13:24:08|0.0093569
13:24:10|0.0093569
13:24:11|0.0093473
13:24:13|0.0093694
13:24:13|0.0093694
13:24:14|0.0093694
13:24:15|0.00935
13:24:17|0.00935
13:24:17|0.00935
13:24:18|0.00935
13:24:19|0.00935
13:24:21|0.009352
13:24:22|0.009352
13:24:23|0.009352
13:24:24|0.009352
13:24:25|0.009352
13:24:26|0.009352
13:24:27|0.009352
13:24:27|0.009352
13:24:29|0.009352
13:24:30|0.0093253
13:24:30|0.0093253
13:24:32|0.0093253
13:24:32|0.0093253
13:24:34|0.0093253
13:24:34|0.0093253
13:24:36|0.0093383
13:24:37|0.0093383
13:24:37|0.0093383
13:24:38|0.0093383
13:24:40|0.0093383
13:24:41|0.0093383
13:24:42|0.0093447
13:24:42|0.0093447
13:24:44|0.0093253
13:24:44|0.0093253
13:24:45|0.0093253
13:24:47|0.0093253
13:24:47|0.0093253
13:24:48|0.0093253
13:24:49|0.0093253
13:24:50|0.0093253
13:24:51|0.0093107
13:24:53|0.0093381
13:24:54|0.0093104
13:24:55|0.0093105
13:24:57|0.0093374
13:24:58|0.0093374
13:24:59|0.0093374
13:25:00|0.0093374
13:25:01|0.0093374
13:25:02|0.0093253
13:25:03|0.0093253
13:25:04|0.0093368
13:25:05|0.0093368
13:25:06|0.0093368
13:25:07|0.0093368
13:25:08|0.0093103
13:25:09|0.0093103
13:25:10|0.0093103
13:25:11|0.0093
13:25:12|0.0093
13:25:13|0.0093
13:25:14|0.0093
13:25:15|0.0093349
13:25:16|0.0093349
13:25:17|0.0093349
13:25:18|0.0093349
13:25:19|0.0093103
13:25:20|0.0093214
13:25:21|0.0093184
13:25:22|0.0093184
13:25:23|0.0093338
13:25:24|0.0093006
13:25:25|0.0093006
13:25:26|0.0093331
13:25:27|0.0093008
13:25:28|0.0093008
13:25:29|0.0093008
13:25:30|0.0093008
13:25:31|0.0093008
13:25:32|0.0093008
13:25:33|0.0093
13:25:34|0.0092996
13:25:35|0.0092922
13:25:36|0.0092922
13:25:37|0.009291
13:25:38|0.0092909
13:25:39|0.0093008
13:25:40|0.0092902
13:25:41|0.0092902
13:25:42|0.00929
13:25:43|0.0092977
13:25:44|0.0092758
13:25:45|0.0092758
13:25:46|0.009272
13:25:47|0.0092858
13:25:48|0.0092858
13:25:49|0.0092858
13:25:50|0.0092858
13:25:51|0.0092858
13:25:52|0.00928
13:25:53|0.00928
13:25:54|0.00928
13:25:56|0.00928
13:25:56|0.00928
13:25:57|0.0092769
13:25:58|0.0092769
13:25:59|0.0092599
13:26:00|0.0092599
13:26:02|0.0092599
13:26:03|0.0092557
13:26:04|0.0092557
13:26:05|0.0092557
13:26:07|0.0092557
13:26:08|0.0092501
13:26:10|0.0092476
13:26:11|0.0092466
13:26:12|0.0092466
13:26:12|0.0092417
13:26:14|0.0092356
13:26:15|0.0092356
13:26:17|0.00923
13:26:18|0.00923
13:26:19|0.00923
13:26:20|0.00923
13:26:21|0.00923
13:26:22|0.0092253
13:26:22|0.0092222
13:26:23|0.0092222
13:26:25|0.0092222
13:26:26|0.0092008
13:26:27|0.0092008
13:26:27|0.0092008
13:26:28|0.0092008
13:26:29|0.0092008
13:26:31|0.0092008
13:26:31|0.0092011
13:26:33|0.0092011
13:26:34|0.0092
13:26:35|0.0091865
13:26:35|0.0091865
13:26:37|0.009185
13:26:38|0.0092
13:26:38|0.009222
13:26:39|0.009222
13:26:41|0.0092119
13:26:41|0.0091865
13:26:43|0.0091866
13:26:44|0.0091866
13:26:45|0.0091865
13:26:45|0.00918
13:26:46|0.009196
13:26:48|0.00918
13:26:48|0.009167
13:26:49|0.009167
13:26:50|0.009167
13:26:51|0.009167
13:26:52|0.009167
13:26:53|0.0091767
13:26:54|0.00916
13:26:56|0.00916
13:26:58|0.00916
13:26:59|0.00916
13:26:59|0.00916
13:27:01|0.009145
13:27:02|0.0091143
13:27:04|0.00911
13:27:04|0.00911
13:27:06|0.0091127
13:27:07|0.0091122
13:27:08|0.0091124
13:27:09|0.0091
13:27:10|0.0091114
13:27:12|0.009112
13:27:13|0.0090954
13:27:14|0.0091097
13:27:15|0.0091085
13:27:16|0.009089
13:27:17|0.0090635
13:27:18|0.0090636
13:27:19|0.0090636
13:27:19|0.009093
13:27:21|0.0090303
13:27:21|0.0090303
13:27:22|0.009039
13:27:24|0.0090724
13:27:25|0.0090724
13:27:26|0.0090684
13:27:27|0.009056
13:27:28|0.009056
13:27:29|0.009056
13:27:30|0.009056
13:27:31|0.0090226
13:27:32|0.0090226
13:27:33|0.0090226
13:27:34|0.0090559
13:27:35|0.00906
13:27:36|0.00906
13:27:36|0.0090816
13:27:37|0.0090816
13:27:39|0.0090882
13:27:39|0.0090882
13:27:40|0.0091
13:27:41|0.0091127
13:27:42|0.0091482
13:27:43|0.0091482
13:27:44|0.0091482
13:27:46|0.009117
13:27:46|0.0091122
13:27:47|0.0091232
13:27:48|0.0091231
13:27:50|0.0091231
13:27:50|0.0091513
13:27:51|0.0091513
13:27:52|0.0091138
13:27:53|0.0091138
13:27:54|0.0091485
13:27:56|0.0091388
13:27:57|0.0091388
13:27:58|0.0091138
13:27:59|0.0091138
13:28:00|0.0091138
13:28:01|0.0091138
13:28:02|0.0091244
13:28:04|0.0091003
13:28:05|0.0091482
13:28:06|0.0091482
13:28:08|0.0091254
13:28:09|0.0091009
13:28:10|0.0091001
13:28:12|0.0090891
13:28:13|0.0090832
13:28:14|0.0090832
13:28:15|0.0090832
13:28:16|0.0090586
13:28:17|0.0090586
13:28:17|0.0090661
13:28:19|0.0090587
13:28:21|0.009059
13:28:22|0.00906
13:28:23|0.00906
13:28:23|0.00906
13:28:25|0.00906
13:28:25|0.00906
13:28:27|0.00906
13:28:27|0.00906
13:28:29|0.00906
13:28:30|0.0090828
13:28:31|0.0090828
13:28:31|0.0090793
13:28:33|0.0090793
13:28:34|0.0090793
13:28:35|0.00906
13:28:35|0.0090559
13:28:36|0.0090374
13:28:37|0.0090483
13:28:38|0.0090221
13:28:39|0.0090221
13:28:41|0.0090221
13:28:42|0.0090102
13:28:42|0.0090102
13:28:43|0.0090102
13:28:44|0.0090102
13:28:45|0.0090572
13:28:46|0.0090583
13:28:47|0.0090583
13:28:48|0.0090583
13:28:49|0.0090701
13:28:50|0.0090701
13:28:51|0.0090701
13:28:52|0.0090701
13:28:53|0.0090498
13:28:54|0.0090781
13:28:56|0.009061
13:28:56|0.0090611
13:28:58|0.0090498
13:29:00|0.0090348
13:29:00|0.0090348
13:29:02|0.0090348
13:29:04|0.0090348
13:29:05|0.0090348
13:29:07|0.0090729
13:29:08|0.0090516
13:29:09|0.0090687
13:29:11|0.0090841
13:29:12|0.0090841
13:29:13|0.0090841
13:29:14|0.0090763
13:29:15|0.0090763
13:29:16|0.0090583
13:29:17|0.0090583
13:29:18|0.0090685
13:29:19|0.0090683
13:29:21|0.0090683
13:29:22|0.0090583
13:29:23|0.0090583
13:29:24|0.0090583
13:29:25|0.0090583
13:29:26|0.0090583
13:29:27|0.0090583
13:29:28|0.0090689
13:29:29|0.0090689
13:29:30|0.0090689
13:29:31|0.0090689
13:29:32|0.0090559
13:29:33|0.0090438
13:29:34|0.0090438
13:29:35|0.0090438
13:29:36|0.0090438
13:29:37|0.0090436
13:29:38|0.0090436
13:29:39|0.0090436
13:29:40|0.0090436
13:29:41|0.0090173
13:29:42|0.0090173
13:29:43|0.0090173
13:29:44|0.008995
13:29:45|0.0089943
13:29:46|0.0089822
13:29:47|0.0089822
13:29:48|0.0089822
13:29:49|0.0089822
13:29:50|0.008977
13:29:51|0.0089694
13:29:52|0.00895
13:29:53|0.00895
13:29:55|0.0089375
13:29:55|0.0089375
13:29:56|0.0089497
13:29:58|0.0089497
13:29:59|0.0089201
13:30:00|0.0089201
13:30:02|0.0089201
13:30:02|0.0089201
13:30:04|0.0089201
13:30:05|0.0089201
13:30:06|0.0089201
13:30:08|0.0089425
13:30:09|0.0089611
13:30:11|0.008977
13:30:12|0.0089469
13:30:13|0.0089664
13:30:15|0.0089664
13:30:16|0.0089944
13:30:17|0.0090017
13:30:18|0.0090017
13:30:19|0.009005
13:30:20|0.0089995
13:30:21|0.0089995
13:30:22|0.0089995
13:30:23|0.009
13:30:24|0.009
13:30:25|0.009
13:30:26|0.0090221
13:30:27|0.0090221
13:30:28|0.0090221
13:30:29|0.0090221
13:30:30|0.0090068
13:30:31|0.0090246
13:30:32|0.0090041
13:30:33|0.0090001
13:30:34|0.0089999
13:30:35|0.008986
13:30:36|0.0089666
13:30:37|0.0089837
13:30:38|0.0089837
13:30:39|0.00895
13:30:40|0.00895
13:30:41|0.0089626
13:30:42|0.0089666
13:30:43|0.0089858
13:30:44|0.0089452
13:30:45|0.0089452
13:30:46|0.0089303
13:30:47|0.0089303
13:30:48|0.00893
13:30:49|0.0089194
13:30:50|0.0089194
13:30:51|0.008918
13:30:52|0.008918
13:30:53|0.008915
13:30:54|0.008911
13:30:55|0.008911
13:30:56|0.008911
13:30:57|0.008915
13:30:58|0.008915
13:31:00|0.0089148
13:31:01|0.0088932
13:31:02|0.0088932
13:31:03|0.0088932
13:31:03|0.0088888
13:31:05|0.008869
13:31:06|0.008869
13:31:07|0.008869
13:31:08|0.0088691
13:31:09|0.0088691
13:31:10|0.0088691
13:31:11|0.0088691
13:31:12|0.0088691
13:31:13|0.0088691
13:31:14|0.0088691
13:31:15|0.0088691
13:31:16|0.0088691
13:31:17|0.0088846
13:31:18|0.0088689
13:31:19|0.008915
13:31:20|0.00895
13:31:21|0.0089301
13:31:22|0.0089301
13:31:23|0.0089688
13:31:24|0.0089688
13:31:25|0.0089693
13:31:26|0.0089693
13:31:27|0.0089269
13:31:28|0.0089301
13:31:29|0.0089301
13:31:30|0.0089301
13:31:31|0.0089194
13:31:32|0.008951
13:31:33|0.008951
13:31:34|0.0089269
13:31:35|0.0089269
13:31:36|0.0088974
13:31:37|0.0088974
13:31:38|0.008899
13:31:39|0.008899
13:31:40|0.008899
13:31:41|0.0089325
13:31:42|0.0089325
13:31:43|0.0089325
13:31:44|0.0089325
13:31:45|0.0089325
13:31:46|0.0089266
13:31:47|0.0089383
13:31:48|0.0089383
13:31:49|0.0089372
13:31:50|0.0089372
13:31:51|0.0089372
13:31:52|0.0089372
13:31:53|0.0089372
13:31:54|0.0089372
13:31:55|0.0089317
13:31:56|0.0089317
13:31:57|0.0089317
13:31:58|0.0089317
13:32:00|0.0089317
13:32:02|0.0089325
13:32:03|0.0089426
13:32:05|0.0089372
13:32:06|0.0089394
13:32:07|0.0089394
13:32:08|0.0089394
13:32:09|0.0089394
13:32:10|0.0089394
13:32:11|0.0089394
13:32:12|0.0089394
13:32:13|0.0089394
13:32:14|0.0089394
13:32:15|0.0089061
13:32:16|0.0089061
13:32:17|0.0089361
13:32:18|0.0089361
13:32:19|0.0089361
13:32:20|0.0089361
13:32:21|0.0089
13:32:23|0.0089226
13:32:24|0.008917
13:32:25|0.008917
13:32:26|0.008917
13:32:26|0.008917
13:32:28|0.008917
13:32:29|0.0089061
13:32:29|0.0089061
13:32:31|0.0089054
13:32:32|0.0089054
13:32:32|0.0089061
13:32:34|0.0089226
13:32:35|0.0089226
13:32:36|0.0089226
13:32:37|0.0089109
13:32:38|0.0089109
13:32:39|0.0089109
13:32:40|0.0089109
13:32:41|0.0089061
13:32:43|0.0089061
13:32:43|0.0089061
13:32:44|0.008887
13:32:45|0.0088788
13:32:46|0.008878
13:32:47|0.00887
13:32:48|0.008869
13:32:49|0.008869
13:32:50|0.0088887
13:32:51|0.0088887
13:32:52|0.0088887
13:32:53|0.0088832
13:32:55|0.0088581
13:32:56|0.008858
13:32:57|0.008858
13:32:57|0.0088556
13:32:58|0.0088555
13:33:00|0.0088555
13:33:02|0.0088546
13:33:02|0.0088714
13:33:04|0.00885
13:33:06|0.0088527
13:33:07|0.0088527
13:33:08|0.0088527
13:33:08|0.0088339
13:33:10|0.008853
13:33:11|0.0088263
13:33:12|0.008858
13:33:13|0.0088263
13:33:15|0.0088571
13:33:15|0.0088571
13:33:17|0.0088524
13:33:18|0.0088209
13:33:19|0.008852
13:33:20|0.0088009
13:33:21|0.0088009
13:33:22|0.0088009
13:33:24|0.0088421
13:33:25|0.0088421
13:33:26|0.0088431
13:33:27|0.0088555
13:33:28|0.0088582
13:33:29|0.0088582
13:33:30|0.0088832
13:33:31|0.0088966
13:33:32|0.0088966
13:33:33|0.0089049
13:33:34|0.0089049
13:33:35|0.008919
13:33:36|0.0089274
13:33:37|0.0088886
13:33:38|0.0088886
13:33:39|0.0088886
13:33:40|0.0088886
13:33:41|0.0088886
13:33:42|0.0088952
13:33:43|0.0088954
13:33:44|0.0088954
13:33:45|0.0088954
13:33:46|0.0088978
13:33:47|0.0089481
13:33:48|0.0089596
13:33:49|0.0089693
13:33:50|0.0089949
13:33:51|0.009
13:33:52|0.009
13:33:53|0.0089529
13:33:54|0.0090151
13:33:55|0.0090151
13:33:56|0.0090151
13:33:57|0.0090151
13:33:58|0.0089606
13:33:59|0.0089606
13:34:00|0.0090173
13:34:01|0.0089654
13:34:03|0.0089654
13:34:04|0.0089654
13:34:05|0.0090221
13:34:06|0.0090355
13:34:07|0.0090355
13:34:09|0.0090356
13:34:10|0.0090356
13:34:11|0.0090356
13:34:12|0.0090228
13:34:13|0.0090508
13:34:14|0.0090508
13:34:15|0.0090508
13:34:16|0.0090508
13:34:17|0.0090508
13:34:18|0.0090508
13:34:20|0.0090508
13:34:22|0.0090551
13:34:22|0.0090551
13:34:23|0.0090551
13:34:24|0.0090551
13:34:25|0.0090551
13:34:26|0.0090551
13:34:27|0.0090295
13:34:28|0.0090553
13:34:29|0.0090304
13:34:30|0.0090305
13:34:31|0.0090407
13:34:33|0.0090407
13:34:34|0.0090407
13:34:34|0.0090407
13:34:36|0.0090407
13:34:37|0.0090349
13:34:37|0.0090348
13:34:38|0.0090348
13:34:39|0.0090348
13:34:40|0.0090348
13:34:41|0.0090022
13:34:42|0.0090022
13:34:44|0.0090281
13:34:45|0.0089866
13:34:46|0.0089689
13:34:46|0.0089689
13:34:47|0.0089893
13:34:49|0.0089864
13:34:50|0.0089864
13:34:51|0.0089864
13:34:51|0.0089864
13:34:53|0.0089864
13:34:53|0.0089864
13:34:55|0.0089531
13:34:56|0.0089531
13:34:56|0.0089531
13:34:58|0.0089531
13:34:58|0.00896
13:35:00|0.008966
13:35:01|0.0089785
13:35:02|0.0089785
13:35:04|0.0089595
13:35:05|0.0089534
13:35:06|0.008997
13:35:07|0.008997
13:35:09|0.0089968
13:35:10|0.0089968
13:35:12|0.0089968
13:35:13|0.0089669
13:35:13|0.0089669
13:35:14|0.009
13:35:15|0.009
13:35:16|0.0090117
13:35:18|0.0089912
13:35:20|0.0089667
13:35:20|0.0089667
13:35:21|0.0089667
13:35:22|0.0089667
13:35:23|0.0089857
13:35:24|0.0089857
13:35:25|0.0089786
13:35:26|0.0089666
13:35:27|0.0089666
13:35:28|0.0089662
13:35:29|0.0089988
13:35:30|0.0089988
13:35:31|0.0089988
13:35:33|0.0089988
13:35:34|0.0089988
13:35:34|0.0089988
13:35:35|0.0089988
13:35:36|0.0089871
13:35:37|0.0089667
13:35:38|0.0089666
13:35:40|0.0089666
13:35:41|0.00896
13:35:42|0.00896
13:35:43|0.00896
13:35:44|0.0089428
13:35:45|0.0089428
13:35:46|0.0089428
13:35:46|0.0089428
13:35:48|0.0089428
13:35:48|0.0089499
13:35:49|0.0089499
13:35:51|0.0089428
13:35:52|0.0089428
13:35:53|0.0089428
13:35:54|0.0089428
13:35:55|0.0089314
13:35:55|0.0089428
13:35:56|0.0089495
13:35:58|0.0089495
13:35:59|0.0089918
13:35:59|0.0089428
13:36:00|0.0089428
13:36:02|0.0089428
13:36:02|0.0089428
13:36:05|0.0089428
13:36:06|0.0089428
13:36:08|0.0089428
13:36:08|0.0089428
13:36:10|0.0089651
13:36:12|0.0089651
13:36:13|0.0089651
13:36:14|0.0089428
13:36:15|0.0089428
13:36:16|0.0089428
13:36:17|0.0089428
13:36:18|0.0089428
13:36:19|0.0089428
13:36:20|0.0089428
13:36:21|0.0089428
13:36:22|0.0089428
13:36:23|0.0089428
13:36:24|0.0089428
13:36:25|0.0089428
13:36:26|0.008965
13:36:27|0.0089516
13:36:28|0.0089142
13:36:29|0.008903
13:36:30|0.0088952
13:36:31|0.0088952
13:36:32|0.0089
13:36:33|0.0088771
13:36:34|0.0088771
13:36:36|0.0088771
13:36:36|0.0088771
13:36:37|0.0088771
13:36:38|0.0088771
13:36:39|0.0088771
13:36:40|0.0088771
13:36:41|0.0088771
13:36:42|0.0088771
13:36:44|0.0088771
13:36:44|0.0088694
13:36:45|0.0088771
13:36:46|0.0088771
13:36:47|0.0088771
13:36:48|0.0088692
13:36:49|0.0088692
13:36:50|0.0088692
13:36:51|0.0088692
13:36:52|0.0088692
13:36:53|0.0088692
13:36:54|0.0089
13:36:55|0.0089
13:36:56|0.0089142
13:36:57|0.0089333
13:36:58|0.0089333
13:36:59|0.0089333
13:37:00|0.0089333
13:37:01|0.0089333
13:37:02|0.0089175
13:37:03|0.0089175
13:37:05|0.0089021
13:37:07|0.0089021
13:37:08|0.0089021
13:37:09|0.0089427
13:37:10|0.0089428
13:37:12|0.0089428
13:37:13|0.0089619
13:37:15|0.0089619
13:37:16|0.0089428
13:37:17|0.0089428
13:37:18|0.0089428
13:37:18|0.0089628
13:37:20|0.0089628
13:37:21|0.0089628
13:37:22|0.0089628
13:37:23|0.0089628
13:37:24|0.0089628
13:37:25|0.0089419
13:37:26|0.008965
13:37:27|0.0089379
13:37:28|0.0089379
13:37:29|0.0089381
13:37:30|0.0089381
13:37:31|0.0089378
13:37:32|0.0089378
13:37:33|0.0089378
13:37:34|0.008902
13:37:35|0.0089175
13:37:36|0.0089023
13:37:37|0.0089023
13:37:38|0.0089027
13:37:39|0.0089027
13:37:40|0.0089027
13:37:41|0.0089027
13:37:42|0.0089027
13:37:43|0.0089419
13:37:44|0.0089419
13:37:45|0.0089419
13:37:46|0.0089419
13:37:47|0.0089419
13:37:48|0.0089078
13:37:49|0.0089416
13:37:50|0.0089378
13:37:51|0.0089426
13:37:52|0.0089426
13:37:53|0.0089426
13:37:54|0.0089426
13:37:55|0.0089426
13:37:56|0.0089426
13:37:57|0.00895
13:37:58|0.0089651
13:37:59|0.0089651
13:38:00|0.0089651
13:38:01|0.0089429
13:38:02|0.0089629
13:38:03|0.0089417
13:38:04|0.0089417
13:38:05|0.0089417
13:38:07|0.0089247
13:38:08|0.00895
13:38:10|0.0089419
13:38:11|0.0089419
13:38:11|0.0089417
13:38:13|0.0089356
13:38:14|0.0089356
13:38:14|0.0089356
13:38:16|0.0089143
13:38:17|0.0088892
13:38:18|0.0088892
13:38:19|0.0088892
13:38:20|0.0088881
13:38:21|0.0088713
13:38:22|0.0088581
13:38:23|0.0088581
13:38:24|0.0088581
13:38:25|0.0088581
13:38:26|0.0088581
13:38:27|0.0088581
13:38:28|0.0088779
13:38:29|0.0088779
13:38:30|0.0088779
13:38:31|0.008852
13:38:32|0.008852
13:38:33|0.008852
13:38:34|0.0088773
13:38:36|0.0088773
13:38:37|0.0088773
13:38:37|0.0088523
13:38:39|0.0088523
13:38:39|0.0088523
13:38:41|0.0088528
13:38:42|0.0088528
13:38:43|0.0088528
13:38:43|0.0088528
13:38:44|0.0088528
13:38:45|0.008852
13:38:47|0.008852
13:38:47|0.008852
13:38:50|0.008852
13:38:50|0.0088749
13:38:51|0.0088749
13:38:52|0.0088749
13:38:53|0.00885
13:38:54|0.0088779
13:38:55|0.0088893
13:38:56|0.0088893
13:38:57|0.0089175
13:38:58|0.0089175
13:38:59|0.0088852
13:39:00|0.0088852
13:39:02|0.0088852
13:39:03|0.0088852
13:39:04|0.0088786
13:39:05|0.0088779
13:39:06|0.0088779
13:39:07|0.0088779
13:39:09|0.0088581
13:39:10|0.0088667
13:39:11|0.0088667
13:39:12|0.0088667
13:39:14|0.0088667
13:39:14|0.0088667
13:39:16|0.0088779
13:39:17|0.0088779
13:39:19|0.0089124
13:39:20|0.0089124
13:39:21|0.0089124
13:39:22|0.0089124
13:39:23|0.0089124
13:39:24|0.0089124
13:39:25|0.0089124
13:39:26|0.0089124
13:39:27|0.0089124
13:39:28|0.0088851
13:39:29|0.0088671
13:39:30|0.0088969
13:39:31|0.0088969
13:39:32|0.0088969
13:39:33|0.0088969
13:39:34|0.0088969
13:39:35|0.0088969
13:39:36|0.0088969
13:39:37|0.0088969
13:39:39|0.0088969
13:39:39|0.0088876
13:39:40|0.0088883
13:39:42|0.0088883
13:39:42|0.0088883
13:39:43|0.0088969
13:39:44|0.0088614
13:39:45|0.0088614
13:39:46|0.0088614
13:39:47|0.0088994
13:39:48|0.0088618
13:39:49|0.0088852
13:39:50|0.0088852
13:39:52|0.0088993
13:39:53|0.0089142
13:39:53|0.0088852
13:39:54|0.00888
13:39:55|0.0088852
13:39:56|0.0089022
13:39:57|0.0089022
13:39:58|0.0088804
13:39:59|0.00887
13:40:00|0.00887
13:40:01|0.00887
13:40:02|0.00887
13:40:03|0.0088943
13:40:04|0.00887
13:40:06|0.00887
13:40:07|0.0089022
13:40:08|0.008897
13:40:10|0.008897
13:40:11|0.008897
13:40:12|0.0088987
13:40:14|0.0088987
13:40:14|0.0088852
13:40:16|0.0088852
13:40:16|0.00887
13:40:18|0.00885
13:40:19|0.00885
13:40:20|0.00885
13:40:20|0.0088502
13:40:21|0.0088502
13:40:23|0.0088502
13:40:24|0.0088502
13:40:24|0.00885
13:40:25|0.00885
13:40:27|0.0088
13:40:28|0.0088077
13:40:29|0.0088
13:40:29|0.0087304
13:40:31|0.0087241
13:40:31|0.0087025
13:40:32|0.0087
13:40:34|0.0087
13:40:34|0.0086911
13:40:35|0.0086911
13:40:37|0.0086911
13:40:37|0.0086911
13:40:39|0.008691
13:40:40|0.0086744
13:40:40|0.008691
13:40:41|0.008691
13:40:42|0.008691
13:40:44|0.008691
13:40:44|0.0086744
13:40:45|0.0086744
13:40:47|0.0086744
13:40:48|0.0086899
13:40:49|0.0086911
13:40:50|0.0087211
13:40:51|0.0086758
13:40:51|0.0086758
13:40:53|0.0086758
13:40:53|0.0087176
13:40:54|0.0087176
13:40:56|0.0087176
13:40:57|0.0087176
13:40:58|0.0087176
13:40:59|0.0086783
13:41:00|0.0087
13:41:01|0.0086744
13:41:02|0.0086695
13:41:03|0.0086695
13:41:04|0.0086695
13:41:05|0.008691
13:41:06|0.008691
13:41:07|0.008691
13:41:08|0.008691
13:41:09|0.0087197
13:41:10|0.0087197
13:41:11|0.0087894
13:41:12|0.0088
13:41:13|0.008794
13:41:14|0.0087556
13:41:16|0.0087224
13:41:17|0.008691
13:41:18|0.008691
13:41:19|0.0086842
13:41:21|0.0087317
13:41:22|0.00871
13:41:23|0.0087443
13:41:24|0.0087443
13:41:25|0.0087443
13:41:26|0.0087443
13:41:27|0.0087203
13:41:28|0.0087203
13:41:30|0.0087308
13:41:31|0.0087308
13:41:32|0.0087308
13:41:33|0.0087308
13:41:34|0.0087308
13:41:35|0.0087098
13:41:36|0.0087024
13:41:37|0.0087024
13:41:38|0.0087271
13:41:38|0.0087269
13:41:39|0.0087269
13:41:40|0.0087269
13:41:41|0.0087303
13:41:43|0.0087301
13:41:44|0.0087024
13:41:45|0.0087106
13:41:45|0.0087027
13:41:47|0.0087027
13:41:47|0.0087024
13:41:48|0.0087024
13:41:49|0.0087024
13:41:50|0.0086892
13:41:51|0.0086889
13:41:52|0.0086999
13:41:53|0.0086999
13:41:55|0.0086999
13:41:55|0.0086999
13:41:56|0.0086999
13:41:57|0.0086999
13:41:59|0.0086999
13:41:59|0.008721
13:42:01|0.0086832
13:42:02|0.0087165
13:42:03|0.0086744
13:42:04|0.0086685
13:42:04|0.0086685
13:42:05|0.0086685
13:42:07|0.0086685
13:42:07|0.0086685
13:42:09|0.0086685
13:42:10|0.0086962
13:42:12|0.0086962
13:42:14|0.0086962
13:42:15|0.0086421
13:42:15|0.0086421
13:42:17|0.0086765
13:42:18|0.0086765
13:42:19|0.0086765
13:42:19|0.00864
13:42:21|0.008633
13:42:22|0.0086329
13:42:23|0.0086673
13:42:24|0.0086673
13:42:25|0.0086229
13:42:26|0.0086227
13:42:26|0.0086625
13:42:28|0.0086618
13:42:29|0.0086618
13:42:30|0.0086618
13:42:31|0.0086618
13:42:31|0.0086236
13:42:33|0.0086236
13:42:33|0.0086233
13:42:34|0.0086233
13:42:36|0.0086233
13:42:37|0.0086553
13:42:38|0.0086554
13:42:38|0.0086345
13:42:39|0.0086573
13:42:40|0.0086572
13:42:42|0.008661
13:42:43|0.008661
13:42:43|0.0086572
13:42:45|0.0086572
13:42:45|0.0086572
13:42:47|0.0086572
13:42:47|0.0086557
13:42:48|0.0086443
13:42:49|0.0086443
13:42:51|0.0086289
13:42:52|0.0086289
13:42:52|0.0085901
13:42:53|0.0086091
13:42:54|0.0085984
13:42:56|0.0085882
13:42:57|0.0085882
13:42:58|0.0085881
13:42:58|0.0086288
13:42:59|0.0086288
13:43:00|0.0085905
13:43:02|0.0085886
13:43:02|0.0085886
13:43:03|0.0085879
13:43:05|0.0085878
13:43:06|0.0085886
13:43:07|0.0086282
13:43:08|0.0086073
13:43:09|0.0086073
13:43:10|0.0086073
13:43:12|0.0086073
13:43:12|0.0086073
13:43:13|0.0086
13:43:14|0.0086
13:43:16|0.0085812
13:43:17|0.0085787
13:43:18|0.008599
13:43:19|0.008599
13:43:20|0.008599
13:43:21|0.0085989
13:43:22|0.0085989
13:43:23|0.0085569
13:43:24|0.008554
13:43:25|0.008554
13:43:26|0.008554
13:43:28|0.008554
13:43:28|0.0085539
13:43:30|0.0085447
13:43:30|0.0085447
13:43:32|0.0085447
13:43:33|0.00854
13:43:34|0.00854
13:43:35|0.00854
13:43:36|0.00854
13:43:37|0.00854
13:43:38|0.00854
13:43:39|0.00854
13:43:40|0.0085532
13:43:41|0.0085532
13:43:42|0.0085532
13:43:43|0.0085288
13:43:44|0.0085288
13:43:45|0.0085288
13:43:46|0.0085141
13:43:47|0.0085119
13:43:48|0.0085119
13:43:49|0.0085121
13:43:50|0.0085406
13:43:51|0.0085121
13:43:52|0.0085288
13:43:53|0.0085288
13:43:54|0.0085024
13:43:55|0.0085024
13:43:56|0.0084964
13:43:57|0.0084964
13:43:58|0.0084998
13:43:59|0.0084721
13:44:00|0.0085
13:44:01|0.0084872
13:44:02|0.0084872
13:44:03|0.0084883
13:44:05|0.008503
13:44:06|0.008503
13:44:07|0.0085037
13:44:08|0.0085121
13:44:10|0.0085627
13:44:11|0.0085667
13:44:11|0.0085365
13:44:14|0.0085663
13:44:15|0.0085425
13:44:17|0.0085744
13:44:18|0.0085744
13:44:19|0.0085744
13:44:20|0.0085744
13:44:21|0.0085744
13:44:22|0.0085744
13:44:24|0.0085744
13:44:24|0.0085761
13:44:26|0.0085667
13:44:26|0.0085765
13:44:28|0.0085746
13:44:29|0.0085746
13:44:30|0.0085746
13:44:31|0.0085769
13:44:32|0.0085808
13:44:33|0.0085808
13:44:34|0.0085896
13:44:35|0.0085896
13:44:36|0.0085896
13:44:37|0.0085896
13:44:39|0.0085519
13:44:39|0.0085507
13:44:40|0.0085425
13:44:42|0.0085425
13:44:42|0.0085425
13:44:43|0.0085425
13:44:44|0.0085425
13:44:45|0.0085425
13:44:46|0.0085491
13:44:47|0.0085489
13:44:48|0.0085489
13:44:49|0.0085489
13:44:50|0.0085489
13:44:52|0.0085489
13:44:52|0.0085489
13:44:53|0.0085248
13:44:54|0.0085115
13:44:55|0.0085
13:44:56|0.0084956
13:44:57|0.0084956
13:44:58|0.0084815
13:44:59|0.0084679
13:45:00|0.0084679
13:45:01|0.0084679
13:45:02|0.0084679
13:45:03|0.0084679
13:45:04|0.0085058
13:45:06|0.0085057
13:45:06|0.0085057
13:45:07|0.0085057
13:45:09|0.0085057
13:45:10|0.0085298
13:45:11|0.0085312
13:45:12|0.0085364
13:45:14|0.0085132
13:45:16|0.0085135
13:45:17|0.0085135
13:45:18|0.0085721
13:45:19|0.0085721
13:45:21|0.0085721
13:45:22|0.0085319
13:45:23|0.0085319
13:45:25|0.0085361
13:45:25|0.008554
13:45:27|0.0085548
13:45:28|0.0085548
13:45:30|0.0086
13:45:30|0.0086335
13:45:31|0.0086401
13:45:32|0.008655
13:45:34|0.008655
13:45:35|0.008655
13:45:35|0.008655
13:45:36|0.0086516
13:45:37|0.0086041
13:45:38|0.0086401
13:45:40|0.0086044
13:45:40|0.00857
13:45:41|0.00857
13:45:42|0.00857
13:45:43|0.00857
13:45:44|0.00857
13:45:45|0.0086164
13:45:47|0.0086164
13:45:48|0.0086164
13:45:49|0.0086099
13:45:50|0.0086005
13:45:51|0.0086005
13:45:52|0.0086006
13:45:53|0.0085726
13:45:54|0.0085726
13:45:55|0.008573
13:45:56|0.008573
13:45:57|0.008573
13:45:58|0.008573
13:45:59|0.008573
13:46:00|0.008573
13:46:02|0.008573
13:46:02|0.008573
13:46:03|0.008573
13:46:04|0.008573
13:46:05|0.008573
13:46:06|0.008573
13:46:07|0.0086114
13:46:08|0.0085754
13:46:09|0.0085754
13:46:10|0.0085754
13:46:11|0.0085754
13:46:13|0.0085754
13:46:14|0.0085754
13:46:16|0.0085836
13:46:17|0.0086094
13:46:18|0.0086094
13:46:19|0.0085667
13:46:20|0.0085667
13:46:21|0.0086098
13:46:22|0.0086098
13:46:23|0.0086098
13:46:25|0.0086098
13:46:26|0.0085918
13:46:27|0.008565
13:46:28|0.0085588
13:46:29|0.0085588
13:46:31|0.0085588
13:46:32|0.0085588
13:46:33|0.0085588
13:46:33|0.0085667
13:46:34|0.0085667
13:46:35|0.0085565
13:46:37|0.0085555
13:46:37|0.0085667
13:46:38|0.00855
13:46:40|0.0085432
13:46:40|0.0085432
13:46:42|0.0085432
13:46:43|0.0085432
13:46:43|0.0085432
13:46:45|0.0085432
13:46:45|0.0085653
13:46:47|0.0085653
13:46:48|0.0085865
13:46:49|0.0085438
13:46:50|0.0085437
13:46:52|0.0085437
13:46:52|0.0085437
13:46:53|0.0085437
13:46:54|0.0085437
13:46:55|0.0085806
13:46:56|0.0085806
13:46:58|0.0085866
13:46:58|0.0085866
13:46:59|0.0085866
13:47:01|0.0085588
13:47:01|0.0085588
13:47:02|0.0085943
13:47:03|0.0085943
13:47:05|0.0085943
13:47:06|0.0085983
13:47:07|0.008572
13:47:08|0.0085721
13:47:09|0.0086066
13:47:10|0.0086066
13:47:11|0.0086066
13:47:12|0.0086066
13:47:13|0.0086066
13:47:14|0.00861
13:47:16|0.00861
13:47:17|0.00861
13:47:18|0.00861
13:47:19|0.00861
13:47:21|0.00861
13:47:22|0.00861
13:47:23|0.0086399
13:47:24|0.0086399
13:47:25|0.0086399
13:47:26|0.0086399
13:47:27|0.0086399
13:47:28|0.0086328
13:47:29|0.0086328
13:47:30|0.0086328
13:47:32|0.0086328
13:47:33|0.0085984
13:47:33|0.0085984
13:47:34|0.0085984
13:47:35|0.00861
13:47:36|0.0086168
13:47:37|0.0086168
13:47:38|0.0086168
13:47:40|0.008582
13:47:40|0.008582
13:47:41|0.008582
13:47:42|0.008582
13:47:43|0.008582
13:47:44|0.008582
13:47:45|0.008582
13:47:46|0.008582
13:47:47|0.008582
13:47:48|0.008582
13:47:50|0.0085705
13:47:51|0.008582
13:47:52|0.008582
13:47:53|0.008582
13:47:54|0.008582
13:47:55|0.008582
13:47:56|0.008582
13:47:57|0.008582
13:47:58|0.008582
13:47:59|0.008582
13:48:01|0.008582
13:48:01|0.008582
13:48:02|0.008582
13:48:03|0.008582
13:48:04|0.0085709
13:48:05|0.0085984
13:48:06|0.0085984
13:48:07|0.0085984
13:48:09|0.0085758
13:48:09|0.0085758
13:48:10|0.0085758
13:48:11|0.0085758
13:48:12|0.0086095
13:48:14|0.0086095
13:48:14|0.0086095
13:48:16|0.0086095
13:48:18|0.0086095
13:48:19|0.0086095
13:48:21|0.0086095
13:48:22|0.0086095
13:48:23|0.0086095
13:48:23|0.0086095
13:48:25|0.0086095
13:48:27|0.0086096
13:48:28|0.0086096
13:48:28|0.0086095
13:48:30|0.0086095
13:48:30|0.0086095
13:48:31|0.0085887
13:48:33|0.0085887
13:48:33|0.0085887
13:48:34|0.0085887
13:48:36|0.0085887
13:48:36|0.0086095
13:48:37|0.0086095
13:48:38|0.0086095
13:48:39|0.0086095
13:48:40|0.0085997
13:48:41|0.0086096
13:48:42|0.0086096
13:48:43|0.0086101
13:48:44|0.0086101
13:48:45|0.0086101
13:48:46|0.008645
13:48:47|0.008645
13:48:48|0.008645
13:48:49|0.008645
13:48:50|0.0086378
13:48:51|0.0086596
13:48:52|0.0086596
13:48:53|0.0086378
13:48:54|0.0086378
13:48:55|0.0086594
13:48:56|0.0086676
13:48:57|0.0086796
13:48:58|0.0086796
13:48:59|0.0086796
13:49:00|0.0086796
13:49:01|0.0086512
13:49:02|0.0086861
13:49:03|0.0086876
13:49:05|0.0086876
13:49:05|0.0086876
13:49:07|0.0086876
13:49:08|0.0086876
13:49:09|0.0087
13:49:10|0.0086876
13:49:11|0.0086876
13:49:12|0.0086876
13:49:12|0.0086861
13:49:13|0.0086861
13:49:15|0.0086861
13:49:16|0.008699
13:49:17|0.008681
13:49:19|0.008681
13:49:19|0.008681
13:49:21|0.0086488
13:49:22|0.0086488
13:49:23|0.0086488
13:49:25|0.0086488
13:49:26|0.0086488
13:49:28|0.0086488
13:49:29|0.0086488
13:49:31|0.00864
13:49:32|0.00864
13:49:32|0.00864
13:49:33|0.00864
13:49:34|0.00864
13:49:35|0.00864
13:49:37|0.0086431
13:49:37|0.0086431
13:49:38|0.0086431
13:49:39|0.0086431
13:49:40|0.0086431
13:49:41|0.0086431
13:49:42|0.0086431
13:49:43|0.0086758
13:49:44|0.0086489
13:49:45|0.0086489
13:49:47|0.0086489
13:49:47|0.0086555
13:49:48|0.0086555
13:49:49|0.0086555
13:49:50|0.0086555
13:49:52|0.0086555
13:49:52|0.0086555
13:49:53|0.0086555
13:49:55|0.0086557
13:49:56|0.0086557
13:49:56|0.0086745
13:49:57|0.0086745
13:49:59|0.0086557
13:49:59|0.0086557
13:50:02|0.0086803
13:50:03|0.0086803
13:50:04|0.0086799
13:50:05|0.0086557
13:50:06|0.00864
13:50:07|0.008644
13:50:09|0.008644
13:50:10|0.008644
13:50:11|0.008644
13:50:12|0.008644
13:50:14|0.0086425
13:50:14|0.0086425
13:50:15|0.0086389
13:50:18|0.0086345
13:50:19|0.0086599
13:50:20|0.0086599
13:50:22|0.0086331
13:50:22|0.0086331
13:50:23|0.0086331
13:50:25|0.0086331
13:50:26|0.0086329
13:50:27|0.0086213
13:50:28|0.0086213
13:50:29|0.0086213
13:50:31|0.00862
13:50:32|0.0086165
13:50:32|0.0086165
13:50:34|0.0086165
13:50:35|0.0086165
13:50:36|0.0086174
13:50:36|0.0086176
13:50:37|0.0086176
13:50:38|0.0086176
13:50:39|0.008618
13:50:40|0.008618
13:50:42|0.008618
13:50:43|0.008618
13:50:43|0.008618
13:50:44|0.008618
13:50:45|0.008618
13:50:47|0.008618
13:50:47|0.0086535
13:50:48|0.0086535
13:50:49|0.0086535
13:50:50|0.0086535
13:50:52|0.008618
13:50:53|0.008618
13:50:53|0.0086447
13:50:54|0.0086167
13:50:56|0.008632
13:50:57|0.0086163
13:50:58|0.0086096
13:50:58|0.0086096
13:50:59|0.0086316
13:51:02|0.0086315
13:51:02|0.0086163
13:51:03|0.0086163
13:51:04|0.0086163
13:51:05|0.0086312
13:51:07|0.0086312
13:51:08|0.0086312
13:51:09|0.0086312
13:51:10|0.0086099
13:51:12|0.0086095
13:51:14|0.0086001
13:51:15|0.008604
13:51:15|0.008604
13:51:17|0.008604
13:51:18|0.0086309
13:51:20|0.0086001
13:51:21|0.0086001
13:51:23|0.0086001
13:51:24|0.0085985
13:51:24|0.0085931
13:51:26|0.0086222
13:51:28|0.0086222
13:51:28|0.0086222
13:51:29|0.008577
13:51:31|0.0085982
13:51:32|0.0085982
13:51:33|0.0085982
13:51:34|0.0085759
13:51:35|0.0085759
13:51:36|0.0085759
13:51:37|0.0085936
13:51:39|0.008577
13:51:39|0.008577
13:51:41|0.008577
13:51:41|0.008577
13:51:44|0.0085566
13:51:45|0.00855
13:51:46|0.00855
13:51:47|0.0085501
13:51:48|0.0085501
13:51:49|0.0085501
13:51:51|0.0085501
13:51:52|0.0085722
13:51:52|0.0085505
13:51:53|0.0085502
13:51:54|0.0085502
13:51:55|0.0085432
13:51:56|0.0085319
13:51:57|0.0085319
13:51:58|0.0085488
13:51:59|0.0085488
13:52:01|0.0085488
13:52:01|0.0085488
13:52:02|0.0085319
13:52:04|0.0085319
13:52:04|0.0085173
13:52:06|0.0085471
13:52:07|0.0085471
13:52:08|0.0085471
13:52:08|0.0085471
13:52:11|0.0085141
13:52:12|0.0085361
13:52:13|0.0085361
13:52:15|0.0085361
13:52:15|0.0085361
13:52:17|0.0085268
13:52:17|0.0085268
13:52:19|0.0085268
13:52:20|0.0085001
13:52:22|0.0085001
13:52:22|0.0085139
13:52:24|0.0085
13:52:25|0.0085138
13:52:25|0.0084956
13:52:27|0.008475
13:52:28|0.0084972
13:52:29|0.0084972
13:52:30|0.0084716
13:52:30|0.0084716
13:52:31|0.0084716
13:52:33|0.0084279
13:52:34|0.0084279
13:52:35|0.0084279
13:52:36|0.0084279
13:52:37|0.0085141
13:52:39|0.0084699
13:52:40|0.0084388
13:52:41|0.0084388
13:52:42|0.0084391
13:52:43|0.008478
13:52:44|0.0084388
13:52:45|0.0084388
13:52:46|0.0084388
13:52:47|0.0084613
13:52:48|0.0084613
13:52:49|0.0084284
13:52:50|0.0084613
13:52:51|0.0084613
13:52:52|0.0084613
13:52:53|0.0084456
13:52:54|0.0084456
13:52:55|0.0084456
13:52:56|0.0084289
13:52:57|0.0084617
13:52:58|0.0084612
13:52:59|0.0084417
13:53:00|0.0084417
13:53:01|0.0084433
13:53:02|0.0084433
13:53:04|0.0084433
13:53:05|0.0084433
13:53:06|0.0084433
13:53:07|0.0084433
13:53:08|0.0084442
13:53:09|0.0084441
13:53:10|0.0084448
13:53:11|0.0084698
13:53:12|0.0084698
13:53:13|0.0084457
13:53:15|0.0084496
13:53:16|0.0084679
13:53:17|0.0084679
13:53:17|0.0084679
13:53:18|0.0084505
13:53:19|0.0084505
13:53:21|0.0084573
13:53:22|0.0084917
13:53:24|0.0084917
13:53:25|0.0085
13:53:27|0.0085093
13:53:29|0.0085076
13:53:29|0.0085141
13:53:30|0.0085173
13:53:32|0.0085157
13:53:34|0.0085212
13:53:34|0.0085212
13:53:35|0.008524
13:53:36|0.0085141
13:53:38|0.0085312
13:53:39|0.0085312
13:53:39|0.0085502
13:53:41|0.008564
13:53:42|0.0085556
13:53:43|0.0085556
13:53:44|0.0085767
13:53:45|0.008556
13:53:45|0.008556
13:53:48|0.008577
13:53:48|0.008577
13:53:49|0.008577
13:53:50|0.00854
13:53:51|0.00854
13:53:52|0.00854
13:53:53|0.0085644
13:53:55|0.0085556
13:53:56|0.0085301
13:53:57|0.0085301
13:53:58|0.0085555
13:53:59|0.0085555
13:54:00|0.0085304
13:54:01|0.0085304
13:54:02|0.0085304
13:54:04|0.0085304
13:54:05|0.0085556
13:54:06|0.0085556
13:54:06|0.0085556
13:54:08|0.0085556
13:54:09|0.0085556
13:54:11|0.0085556
13:54:12|0.0085767
13:54:13|0.0085767
13:54:13|0.0085767
13:54:15|0.008577
13:54:15|0.008577
13:54:16|0.008577
13:54:18|0.0085733
13:54:19|0.0085733
13:54:20|0.0085733
13:54:21|0.0085733
13:54:21|0.0085733
13:54:23|0.0085599
13:54:25|0.0085599
13:54:26|0.0085822
13:54:27|0.0085822
13:54:28|0.0085938
13:54:29|0.0085938
13:54:31|0.0085773
13:54:31|0.0085767
13:54:33|0.0085641
13:54:33|0.0085641
13:54:35|0.0085822
13:54:35|0.0085604
13:54:37|0.0085846
13:54:37|0.0085846
13:54:39|0.0085846
13:54:40|0.0085846
13:54:41|0.0085846
13:54:42|0.0085846
13:54:42|0.0085846
13:54:44|0.0085846
13:54:44|0.0085778
13:54:45|0.0085778
13:54:47|0.0085778
13:54:48|0.0085778
13:54:49|0.0085778
13:54:50|0.0085778
13:54:51|0.0085778
13:54:53|0.0085601
13:54:54|0.0085601
13:54:55|0.0085601
13:54:56|0.0085601
13:54:56|0.0085601
13:54:58|0.0085593
13:54:59|0.0085593
13:55:00|0.0085422
13:55:02|0.0085422
13:55:02|0.0085427
13:55:03|0.0085752
13:55:05|0.0085752
13:55:07|0.0085752
13:55:09|0.0085593
13:55:09|0.0085593
13:55:10|0.0085593
13:55:11|0.0085593
13:55:12|0.0085593
13:55:13|0.0085593
13:55:14|0.0085593
13:55:15|0.0085601
13:55:16|0.0085684
13:55:17|0.0085684
13:55:18|0.0085684
13:55:19|0.0085655
13:55:20|0.0085655
13:55:21|0.0085655
13:55:22|0.0085655
13:55:23|0.0085655
13:55:25|0.0085652
13:55:25|0.0085593
13:55:27|0.0085593
13:55:29|0.0085652
13:55:30|0.0085473
13:55:31|0.0085474
13:55:32|0.0085474
13:55:34|0.0085474
13:55:34|0.0085474
13:55:36|0.0085473
13:55:36|0.0085473
13:55:38|0.0085473
13:55:39|0.0085473
13:55:40|0.0085473
13:55:41|0.0085473
13:55:42|0.0085473
13:55:43|0.0085466
13:55:45|0.0085466
13:55:45|0.0085466
13:55:47|0.0085464
13:55:47|0.00852
13:55:48|0.0085472
13:55:49|0.0085472
13:55:50|0.0085472
13:55:51|0.0085469
13:55:53|0.0085469
13:55:53|0.0085469
13:55:54|0.0085469
13:55:55|0.0085469
13:55:57|0.0085469
13:55:57|0.0085469
13:55:59|0.008547
13:55:59|0.0085224
13:56:00|0.0085224
13:56:02|0.0085224
13:56:04|0.0085224
13:56:05|0.0085224
13:56:06|0.0085224
13:56:07|0.0085277
13:56:09|0.0085277
13:56:10|0.0085469
13:56:11|0.0085469
13:56:12|0.0085469
13:56:12|0.008528
13:56:14|0.0085234
13:56:15|0.0085234
13:56:16|0.0085234
13:56:17|0.0085234
13:56:18|0.0085234
13:56:18|0.0085234
13:56:20|0.0085234
13:56:21|0.0085234
13:56:22|0.0085473
13:56:23|0.0085239
13:56:25|0.0085239
13:56:26|0.0085244
13:56:27|0.0085244
13:56:28|0.0085244
13:56:28|0.0085244
13:56:31|0.0085
13:56:31|0.0085145
13:56:32|0.0085145
13:56:33|0.0085145
13:56:34|0.0085149
13:56:35|0.0085149
13:56:36|0.0085149
13:56:37|0.0085151
13:56:39|0.0085151
13:56:40|0.0085151
13:56:41|0.0085151
13:56:42|0.0085151
13:56:44|0.0084848
13:56:44|0.0084848
13:56:45|0.0084848
13:56:47|0.0084848
13:56:48|0.0084865
13:56:49|0.0084865
13:56:50|0.0084864
13:56:51|0.0084864
13:56:51|0.0084864
13:56:52|0.0084864
13:56:54|0.008509
13:56:55|0.008509
13:56:56|0.008509
13:56:57|0.008509
13:56:58|0.008509
13:56:59|0.008509
13:57:00|0.008509
13:57:01|0.008509
13:57:02|0.008509
13:57:03|0.0084569
13:57:04|0.00848
13:57:05|0.00848
13:57:06|0.0084954
13:57:07|0.00848
13:57:08|0.00848
13:57:09|0.00848
13:57:10|0.00848
13:57:11|0.0084441
13:57:12|0.00848
13:57:13|0.00848
13:57:14|0.00848
13:57:15|0.00848
13:57:17|0.0084449
13:57:19|0.0084795
13:57:19|0.0084443
13:57:20|0.0084449
13:57:21|0.0084444
13:57:22|0.0084569
13:57:23|0.0084569
13:57:25|0.0084569
13:57:27|0.0084441
13:57:27|0.0084441
13:57:29|0.0084422
13:57:30|0.0084342
13:57:31|0.00844
13:57:32|0.0084444
13:57:33|0.0084444
13:57:34|0.0084441
13:57:35|0.0084441
13:57:36|0.0084441
13:57:37|0.0084441
13:57:38|0.0084441
13:57:40|0.0084441
13:57:41|0.0084422
13:57:42|0.0084232
13:57:44|0.0084233
13:57:44|0.0084233
13:57:45|0.0084233
13:57:46|0.0084233
13:57:47|0.0084239
13:57:48|0.0084239
13:57:49|0.0084443
13:57:50|0.0084444
13:57:51|0.0084441
13:57:52|0.0084615
13:57:53|0.0084701
13:57:54|0.00847
13:57:55|0.00847
13:57:56|0.00847
13:57:57|0.0084286
13:57:58|0.0084286
13:57:59|0.0084286
13:58:00|0.0084286
13:58:01|0.0084304
13:58:02|0.0084679
13:58:04|0.008468
13:58:05|0.008468
13:58:06|0.008468
13:58:07|0.0084441
13:58:09|0.0084441
13:58:09|0.00848
13:58:10|0.0084981
13:58:11|0.0084981
13:58:12|0.0085018
13:58:13|0.0085018
13:58:14|0.0085091
13:58:15|0.0084944
13:58:16|0.0084964
13:58:18|0.0084964
13:58:18|0.0084956
13:58:20|0.0084956
13:58:21|0.0084956
13:58:21|0.0085093
13:58:23|0.0085093
13:58:23|0.0085087
13:58:25|0.0084971
13:58:26|0.0084971
13:58:27|0.0085
13:58:28|0.0085108
13:58:29|0.0084981
13:58:30|0.0085108
13:58:32|0.0085087
13:58:33|0.0085084
13:58:34|0.0085087
13:58:35|0.0084987
13:58:36|0.0084987
13:58:37|0.0084987
13:58:38|0.0085079
13:58:39|0.0085087
13:58:40|0.0085087
13:58:41|0.0085087
13:58:43|0.0084917
13:58:44|0.0084921
13:58:45|0.0084925
13:58:46|0.0084912
13:58:47|0.0084912
13:58:47|0.008453
13:58:49|0.0084593
13:58:50|0.0084593
13:58:51|0.0084593
13:58:51|0.0084531
13:58:53|0.0084763
13:58:54|0.0084956
13:58:54|0.0084956
13:58:55|0.00849
13:58:56|0.0084659
13:58:57|0.0084986
13:58:59|0.0084986
13:58:59|0.0084986
13:59:01|0.0084618
13:59:02|0.0084618
13:59:03|0.0084761
13:59:04|0.0084761
13:59:05|0.0084761
13:59:06|0.0084761
13:59:07|0.0084761
13:59:09|0.008463
13:59:10|0.0084829
13:59:11|0.0084761
13:59:12|0.0084761
13:59:14|0.0084761
13:59:14|0.0084761
13:59:15|0.0084765
13:59:17|0.0084765
13:59:18|0.0084765
13:59:19|0.0084765
13:59:20|0.008478
13:59:21|0.008478
13:59:22|0.0084772
13:59:23|0.0084772
13:59:24|0.0084772
13:59:25|0.0084772
13:59:26|0.0084772
13:59:28|0.008478
13:59:28|0.0084773
13:59:29|0.0084775
13:59:30|0.0084772
13:59:31|0.0084772
13:59:32|0.0084774
13:59:33|0.0084774
13:59:35|0.008499
13:59:36|0.0084816
13:59:37|0.0084882
13:59:39|0.0084882
13:59:40|0.0084882
13:59:41|0.0084887
13:59:43|0.0084887
13:59:43|0.0084888
13:59:44|0.0085
13:59:45|0.0085
13:59:46|0.0084892
13:59:47|0.0084893
13:59:48|0.0085
13:59:49|0.0085
13:59:51|0.0085
13:59:52|0.0085
13:59:52|0.0085
13:59:53|0.0085
13:59:54|0.0085
13:59:56|0.0085
13:59:56|0.0085
13:59:57|0.0085
13:59:58|0.0085
13:59:59|0.0085
14:00:01|0.0085
14:00:01|0.0085
14:00:02|0.0085
14:00:03|0.0085
14:00:05|0.0085
14:00:06|0.0085
14:00:06|0.0085
14:00:08|0.0085
14:00:09|0.0085
14:00:09|0.0085063
14:00:10|0.0085063
14:00:11|0.0085108
14:00:13|0.0085108
14:00:13|0.0085278
14:00:14|0.0085278
14:00:16|0.0085278
14:00:17|0.0085278
14:00:17|0.0085278
14:00:18|0.0085278
14:00:20|0.0085278
14:00:20|0.0085312
14:00:21|0.0085312
14:00:22|0.008531
14:00:24|0.008535
14:00:24|0.008535
14:00:25|0.008535
14:00:26|0.008535
14:00:28|0.0085472
14:00:30|0.008535
14:00:32|0.0085278
14:00:33|0.0085595
14:00:34|0.0085352
14:00:35|0.0085352
14:00:37|0.0085352
14:00:38|0.0085352
14:00:39|0.0085506
14:00:41|0.008577
14:00:42|0.008577
14:00:43|0.0085844
14:00:44|0.008592
14:00:46|0.008564
14:00:46|0.0085562
14:00:47|0.0085472
14:00:48|0.0085657
14:00:49|0.0085657
14:00:50|0.0085657
14:00:51|0.0085657
14:00:52|0.0085715
14:00:53|0.0085715
14:00:54|0.0085815
14:00:56|0.0085815
14:00:57|0.0085815
14:00:58|0.0085815
14:00:59|0.0085815
14:00:59|0.0085815
14:01:01|0.0085815
14:01:01|0.0085815
14:01:02|0.0085747
14:01:04|0.0085747
14:01:05|0.0086109
14:01:06|0.0086109
14:01:07|0.0086138
14:01:08|0.0086138
14:01:09|0.0086173
14:01:09|0.0086372
14:01:11|0.0086109
14:01:12|0.0086182
14:01:12|0.0086182
14:01:14|0.0086182
14:01:15|0.0086182
14:01:15|0.0086182
14:01:17|0.0086527
14:01:18|0.0086347
14:01:19|0.0086347
14:01:20|0.0086347
14:01:21|0.0086527
14:01:22|0.0086527
14:01:23|0.0086676
14:01:24|0.0086453
14:01:25|0.0086453
14:01:26|0.0086453
14:01:27|0.0086735
14:01:27|0.0086735
14:01:28|0.0086735
14:01:29|0.0086735
14:01:32|0.0086737
14:01:33|0.0086737
14:01:34|0.0086737
14:01:35|0.0086737
14:01:36|0.0086737
14:01:37|0.0086737
14:01:39|0.0087
14:01:39|0.0086738
14:01:40|0.0086738
14:01:41|0.0086738
14:01:43|0.0086969
14:01:44|0.0086523
14:01:44|0.0086523
14:01:45|0.0086523
14:01:46|0.0086883
14:01:49|0.0086883
14:01:49|0.0086735
14:01:51|0.0086808
14:01:52|0.0086738
14:01:53|0.0086738
14:01:54|0.0086738
14:01:55|0.0086807
14:01:56|0.0086807
14:01:58|0.0086738
14:01:58|0.0086738
14:01:59|0.0086738
14:02:00|0.0086738
14:02:01|0.0086738
14:02:02|0.0086738
14:02:03|0.0086738
14:02:04|0.0086738
14:02:06|0.0086738
14:02:08|0.0086738
14:02:08|0.0086738
14:02:10|0.0086738
14:02:11|0.0086738
14:02:12|0.0086738
14:02:13|0.0086738
14:02:14|0.0086738
14:02:15|0.0086738
14:02:17|0.0086738
14:02:18|0.0086738
14:02:19|0.0086958
14:02:20|0.0086958
14:02:22|0.0086958
14:02:22|0.0086958
14:02:24|0.0086738
14:02:25|0.0086958
14:02:26|0.0086958
14:02:26|0.008696
14:02:28|0.0086958
14:02:29|0.0086958
14:02:29|0.0086958
14:02:32|0.0086958
14:02:32|0.0086958
14:02:34|0.0086958
14:02:35|0.0086958
14:02:37|0.0086958
14:02:37|0.0086958
14:02:39|0.0086958
14:02:40|0.0086958
14:02:41|0.0086958
14:02:43|0.0086958
14:02:44|0.0086958
14:02:45|0.0086958
14:02:47|0.0086958
14:02:47|0.0086958
14:02:48|0.0086958
14:02:49|0.0086958
14:02:51|0.0086958
14:02:52|0.0086958
14:02:53|0.0086958
14:02:54|0.0086958
14:02:55|0.0086958
14:02:56|0.0086958
14:02:57|0.0086958
14:02:58|0.0086958
14:02:59|0.0086958
14:03:00|0.0086958
14:03:01|0.0086969
14:03:02|0.0086969
14:03:03|0.0086969
14:03:05|0.0086969
14:03:05|0.0086998
14:03:06|0.0087006
14:03:07|0.0087006
14:03:09|0.0087006
14:03:11|0.0087006
14:03:11|0.0087006
14:03:12|0.0087006
14:03:13|0.0087006
14:03:14|0.0087006
14:03:16|0.0087006
14:03:16|0.0087171
14:03:17|0.008716
14:03:18|0.0087162
14:03:19|0.0087513
14:03:20|0.0087513
14:03:21|0.0087513
14:03:22|0.0087513
14:03:23|0.0087513
14:03:24|0.0087512
14:03:25|0.0087512
14:03:26|0.0087512
14:03:27|0.0087512
14:03:28|0.0087163
14:03:29|0.0087163
14:03:30|0.0087204
14:03:32|0.0087204
14:03:34|0.0087204
14:03:34|0.0087204
14:03:35|0.0087204
14:03:37|0.0087204
14:03:38|0.0087204
14:03:39|0.0087204
14:03:40|0.0087204
14:03:41|0.0087198
14:03:42|0.0087198
14:03:43|0.0087169
14:03:44|0.0087169
14:03:46|0.0087169
14:03:46|0.0087169
14:03:47|0.0087006
14:03:48|0.0087006
14:03:49|0.0087006
14:03:50|0.0087006
14:03:51|0.0087006
14:03:52|0.0086789
14:03:53|0.0086789
14:03:55|0.0086801
14:03:55|0.0086801
14:03:57|0.0086801
14:03:58|0.0087141
14:03:59|0.0087141
14:03:59|0.0087141
14:04:01|0.0086804
14:04:01|0.0086803
14:04:04|0.0086804
14:04:04|0.0087068
14:04:06|0.0087068
14:04:07|0.0087068
14:04:08|0.0087068
14:04:09|0.0087068
14:04:10|0.0087161
14:04:11|0.0087161
14:04:12|0.0087161
14:04:13|0.0087068
14:04:14|0.0087068
14:04:15|0.0087068
14:04:16|0.0087006
14:04:17|0.0086924
14:04:18|0.0086924
14:04:19|0.0086924
14:04:20|0.0086924
14:04:21|0.0086924
14:04:22|0.0086924
14:04:23|0.0086924
14:04:24|0.0086924
14:04:25|0.0087068
14:04:26|0.0087259
14:04:28|0.0087259
14:04:28|0.0087259
14:04:29|0.0087259
14:04:30|0.0087259
14:04:31|0.0087259
14:04:33|0.0087344
14:04:34|0.0087344
14:04:36|0.0087344
14:04:37|0.0087344
14:04:37|0.0087344
14:04:39|0.0086967
14:04:39|0.0087
14:04:41|0.0087158
14:04:42|0.0087158
14:04:43|0.0087
14:04:44|0.00868
14:04:45|0.0086736
14:04:47|0.0086934
14:04:48|0.0086934
14:04:49|0.0086676
14:04:50|0.0086676
14:04:51|0.0086676
14:04:52|0.0086676
14:04:54|0.0086676
14:04:54|0.0086676
14:04:55|0.0086676
14:04:56|0.0086523
14:04:57|0.0086523
14:04:58|0.0086523
14:05:00|0.0086523
14:05:01|0.0086523
14:05:03|0.0086523
14:05:03|0.0086523
14:05:04|0.0086523
14:05:05|0.0086523
14:05:06|0.0086732
14:05:07|0.0086732
14:05:08|0.0086732
14:05:10|0.0086732
14:05:11|0.0086732
14:05:12|0.0086732
14:05:13|0.0086732
14:05:14|0.0086732
14:05:15|0.00865
14:05:16|0.00865
14:05:17|0.00865
14:05:18|0.00865
14:05:19|0.0086329
14:05:20|0.0086367
14:05:21|0.0086478
14:05:22|0.0086478
14:05:23|0.0086173
14:05:24|0.0086163
14:05:25|0.0086163
14:05:26|0.0086
14:05:27|0.0085915
14:05:28|0.0085915
14:05:29|0.008565
14:05:30|0.008565
14:05:31|0.0085562
14:05:32|0.0085568
14:05:33|0.0085931
14:05:35|0.008566
14:05:36|0.008566
14:05:36|0.0085928
14:05:38|0.0085928
14:05:38|0.0086
14:05:39|0.0086
14:05:40|0.0086
14:05:42|0.0086329
14:05:42|0.0086232
14:05:43|0.0086293
14:05:44|0.0086293
14:05:45|0.0086293
14:05:46|0.0086293
14:05:47|0.0086627
14:05:48|0.0086627
14:05:49|0.0086627
14:05:51|0.0086627
14:05:51|0.00863
14:05:52|0.00863
14:05:53|0.00863
14:05:55|0.00863
14:05:56|0.00863
14:05:57|0.00863
14:05:58|0.0086313
14:05:59|0.0086079
14:06:01|0.008608
14:06:02|0.0086083
14:06:04|0.0086083
14:06:05|0.0086083
14:06:06|0.0086083
14:06:07|0.0086083
14:06:08|0.0086083
14:06:09|0.0086083
14:06:10|0.0086083
14:06:11|0.0086083
14:06:12|0.0086083
14:06:13|0.00863
14:06:14|0.00863
14:06:15|0.00863
14:06:16|0.0086085
14:06:17|0.0086085
14:06:18|0.0086085
14:06:19|0.0086085
14:06:20|0.0086085
14:06:21|0.0086085
14:06:22|0.008646
14:06:23|0.008646
14:06:24|0.008646
14:06:25|0.008646
14:06:26|0.008646
14:06:27|0.008646
14:06:28|0.008646
14:06:29|0.008646
14:06:30|0.008646
14:06:31|0.008646
14:06:32|0.008646
14:06:34|0.008646
14:06:35|0.008646
14:06:36|0.008646
14:06:38|0.0086282
14:06:40|0.0086562
14:06:41|0.008646
14:06:41|0.008646
14:06:42|0.0086476
14:06:43|0.0086476
14:06:44|0.0086476
14:06:46|0.0086627
14:06:47|0.0086627
14:06:48|0.0086627
14:06:48|0.0086627
14:06:51|0.0086627
14:06:51|0.0086627
14:06:52|0.0086483
14:06:53|0.0086483
14:06:54|0.0086483
14:06:56|0.0086483
14:06:57|0.0086483
14:06:58|0.0086483
14:06:58|0.0086483
14:06:59|0.008646
14:07:00|0.008646
14:07:01|0.008646
14:07:03|0.008646
14:07:05|0.008646
14:07:05|0.008646
14:07:06|0.008646
14:07:07|0.008646
14:07:09|0.008646
14:07:10|0.008646
14:07:12|0.008646
14:07:12|0.008646
14:07:13|0.008646
14:07:15|0.0086329
14:07:15|0.0086329
14:07:17|0.0086329
14:07:17|0.0086329
14:07:18|0.0086329
14:07:20|0.0086329
14:07:21|0.0086329
14:07:22|0.0086454
14:07:23|0.0086454
14:07:23|0.0086454
14:07:24|0.0086454
14:07:26|0.0086454
14:07:26|0.0086454
14:07:27|0.0086454
14:07:29|0.0086454
14:07:30|0.0086454
14:07:30|0.0086454
14:07:32|0.0086454
14:07:32|0.0086454
14:07:34|0.0086454
14:07:34|0.0086454
14:07:36|0.0086453
14:07:37|0.0086453
14:07:37|0.0086453
14:07:39|0.0086453
14:07:40|0.0086453
14:07:42|0.0086453
14:07:43|0.0086453
14:07:44|0.0086453
14:07:45|0.0086453
14:07:46|0.0086453
14:07:47|0.0086453
14:07:48|0.0086453
14:07:49|0.0086453
14:07:50|0.008619
14:07:51|0.008619
14:07:53|0.0086329
14:07:53|0.0086329
14:07:55|0.0086329
14:07:56|0.008619
14:07:57|0.008619
14:07:57|0.008619
14:07:59|0.008619
14:07:59|0.008619
14:08:02|0.008619
14:08:02|0.0086449
14:08:03|0.0086449
14:08:05|0.0086449
14:08:06|0.008619
14:08:07|0.008619
14:08:08|0.008619
14:08:09|0.008619
14:08:10|0.008619
14:08:11|0.008619
14:08:12|0.0086192
14:08:13|0.0086454
14:08:14|0.0086454
14:08:15|0.0086454
14:08:16|0.0086454
14:08:17|0.0086454
14:08:18|0.0086454
14:08:19|0.0086198
14:08:20|0.0086198
14:08:21|0.0086198
14:08:22|0.0086452
14:08:23|0.0086452
14:08:24|0.0086452
14:08:25|0.0086452
14:08:26|0.0086452
14:08:27|0.0086452
14:08:28|0.0086452
14:08:29|0.0086452
14:08:30|0.0086452
14:08:30|0.0086452
14:08:32|0.0086079
14:08:33|0.0086079
14:08:34|0.0085985
14:08:35|0.0085985
14:08:36|0.0086432
14:08:38|0.0086432
14:08:40|0.0086425
14:08:41|0.0086425
14:08:41|0.0086425
14:08:42|0.0086415
14:08:44|0.0086415
14:08:44|0.0086415
14:08:46|0.0086
14:08:48|0.0086
14:08:49|0.0085865
14:08:50|0.0085865
14:08:52|0.0085865
14:08:52|0.0085865
14:08:54|0.0086161
14:08:54|0.0086161
14:08:55|0.0086161
14:08:56|0.0086161
14:08:58|0.0086161
14:08:58|0.0086161
14:08:59|0.0086161
14:09:01|0.0086161
14:09:02|0.0086161
14:09:03|0.0086
14:09:04|0.0086
14:09:05|0.00858
14:09:06|0.00858
14:09:07|0.0085934
14:09:08|0.0085934
14:09:10|0.0085934
14:09:11|0.0085934
14:09:11|0.0085934
14:09:14|0.0085934
14:09:14|0.0085934
14:09:15|0.0085934
14:09:16|0.0085934
14:09:17|0.0085934
14:09:19|0.0085594
14:09:19|0.0085834
14:09:20|0.0085834
14:09:21|0.0085834
14:09:22|0.0085834
14:09:23|0.0085834
14:09:24|0.0085834
14:09:25|0.0085834
14:09:26|0.0085595
14:09:27|0.0085594
14:09:28|0.0085594
14:09:30|0.0085594
14:09:30|0.0085594
14:09:32|0.0085594
14:09:33|0.0085763
14:09:33|0.0085763
14:09:35|0.0085763
14:09:35|0.0085763
14:09:37|0.0085763
14:09:38|0.0085763
14:09:40|0.0085594
14:09:41|0.0085594
14:09:41|0.0085595
14:09:43|0.0085786
14:09:44|0.0085595
14:09:46|0.0085594
14:09:46|0.0085594
14:09:48|0.0085594
14:09:48|0.0085594
14:09:49|0.0085594
14:09:52|0.0085595
14:09:52|0.0085595
14:09:53|0.0085595
14:09:54|0.0085595
14:09:55|0.0085595
14:09:56|0.0085595
14:09:57|0.0085595
14:09:58|0.0085763
14:10:00|0.0085763
14:10:02|0.0085763
14:10:02|0.0085763
14:10:03|0.0085747
14:10:04|0.0085597
14:10:06|0.0085595
14:10:07|0.0085595
14:10:08|0.0085595
14:10:09|0.0085595
14:10:10|0.0085595
14:10:11|0.0085595
14:10:12|0.0085595
14:10:13|0.0085595
14:10:14|0.0085595
14:10:15|0.0085595
14:10:16|0.0085288
14:10:17|0.0085288
14:10:18|0.0085288
14:10:19|0.0085288
14:10:20|0.0085288
14:10:21|0.0085591
14:10:22|0.0085294
14:10:23|0.0085294
14:10:24|0.0085294
14:10:25|0.0085294
14:10:26|0.0085294
14:10:27|0.0085294
14:10:28|0.0085294
14:10:29|0.0085294
14:10:30|0.0085294
14:10:31|0.0085294
14:10:32|0.0085294
14:10:33|0.0085294
14:10:34|0.0085294
14:10:35|0.0085288
14:10:36|0.0085288
14:10:38|0.0085294
14:10:39|0.0085282
14:10:40|0.0085282
14:10:41|0.0085282
14:10:42|0.0085294
14:10:44|0.008529
14:10:45|0.0085224
14:10:47|0.0085173
14:10:47|0.0085141
14:10:48|0.0085286
14:10:49|0.0085286
14:10:50|0.0085286
14:10:51|0.0085286
14:10:52|0.0085286
14:10:53|0.0084956
14:10:54|0.0085118
14:10:55|0.0085118
14:10:56|0.0085035
14:10:57|0.0085035
14:10:59|0.0085035
14:11:00|0.0085035
14:11:01|0.0085035
14:11:02|0.0085035
14:11:03|0.0085035
14:11:05|0.0085033
14:11:06|0.0085033
14:11:07|0.0084896
14:11:08|0.0085035
14:11:09|0.00851
14:11:10|0.0085118
14:11:11|0.0085118
14:11:12|0.0085118
14:11:13|0.0084882
14:11:14|0.0084882
14:11:16|0.0084849
14:11:17|0.0084849
14:11:18|0.0084849
14:11:19|0.0084849
14:11:20|0.0084849
14:11:21|0.0084849
14:11:22|0.0084777
14:11:23|0.0084777
14:11:24|0.0084777
14:11:25|0.0084777
14:11:26|0.0084777
14:11:27|0.0084777
14:11:28|0.0084777
14:11:29|0.0084777
14:11:30|0.0084763
14:11:31|0.0084777
14:11:32|0.0084777
14:11:33|0.0084763
14:11:34|0.0084777
14:11:35|0.0084763
14:11:36|0.0084595
14:11:37|0.0084763
14:11:38|0.0084768
14:11:40|0.0084768
14:11:40|0.0084777
14:11:42|0.0084777
14:11:43|0.0084777
14:11:44|0.0084777
14:11:46|0.0084607
14:11:46|0.0084604
14:11:48|0.0084604
14:11:48|0.0084763
14:11:49|0.0084474
14:11:52|0.0084474
14:11:52|0.0084474
14:11:53|0.0084474
14:11:55|0.0084474
14:11:56|0.0084427
14:11:56|0.0084427
14:11:58|0.0084427
14:11:58|0.0084427
14:11:59|0.0084427
14:12:00|0.0084422
14:12:01|0.0084232
14:12:03|0.0084329
14:12:04|0.0084328
14:12:06|0.0084151
14:12:07|0.0084151
14:12:09|0.008415
14:12:10|0.008415
14:12:11|0.008415
14:12:12|0.008415
14:12:13|0.0084151
14:12:14|0.0084131
14:12:15|0.0084008
14:12:16|0.0084008
14:12:17|0.0084008
14:12:18|0.0084
14:12:19|0.0084
14:12:20|0.0084005
14:12:21|0.0084008
14:12:22|0.0084009
14:12:23|0.0084001
14:12:24|0.0084001
14:12:25|0.0084001
14:12:26|0.0084001
14:12:27|0.0084001
14:12:28|0.0084001
14:12:29|0.0084001
14:12:31|0.0084001
14:12:32|0.0084001
14:12:33|0.0084001
14:12:33|0.0084211
14:12:35|0.0084152
14:12:36|0.0084153
14:12:37|0.008415
14:12:39|0.008415
14:12:40|0.008415
14:12:41|0.008415
14:12:43|0.0084319
14:12:44|0.0084319
14:12:45|0.0084319
14:12:46|0.0084319
14:12:47|0.0084319
14:12:48|0.0084319
14:12:50|0.008402
14:12:50|0.008402
14:12:51|0.0084017
14:12:52|0.0084017
14:12:54|0.0084017
14:12:54|0.0084017
14:12:56|0.0084017
14:12:58|0.0084017
14:12:59|0.0084017
14:13:00|0.0084017
14:13:01|0.0084017
14:13:02|0.0084017
14:13:03|0.0084009
14:13:04|0.0084008
14:13:05|0.0084008
14:13:07|0.0084008
14:13:07|0.0084008
14:13:08|0.0084008
14:13:09|0.0084001
14:13:10|0.0084
14:13:12|0.0084
14:13:13|0.0084
14:13:13|0.0084
14:13:15|0.0084
14:13:15|0.0084
14:13:16|0.0084134
14:13:17|0.0084134
14:13:19|0.008413
14:13:20|0.008402
14:13:21|0.008402
14:13:22|0.0084
14:13:23|0.0084
14:13:24|0.0084
14:13:25|0.008402
14:13:26|0.0084017
14:13:27|0.0084017
14:13:28|0.0083999
14:13:29|0.0083999
14:13:30|0.0083999
14:13:31|0.0083883
14:13:32|0.0083883
14:13:33|0.0083883
14:13:34|0.0083883
14:13:35|0.0083998
14:13:36|0.0083998
14:13:37|0.0083884
14:13:38|0.0083884
14:13:39|0.0083999
14:13:40|0.0083999
14:13:42|0.0083999
14:13:43|0.0083999
14:13:45|0.0084017
14:13:45|0.0084017
14:13:46|0.0084017
14:13:47|0.0083999
14:13:48|0.0084123
14:13:49|0.0084123
14:13:50|0.0084123
14:13:51|0.0084123
14:13:52|0.0084
14:13:53|0.0084
14:13:54|0.0084
14:13:56|0.0083999
14:13:56|0.0083999
14:13:59|0.0083921
14:13:59|0.0083999
14:14:00|0.0083998
14:14:02|0.0083998
14:14:03|0.0083999
14:14:04|0.0083999
14:14:05|0.0083999
14:14:06|0.0083999
14:14:07|0.0083999
14:14:09|0.0083999
14:14:10|0.0083999
14:14:10|0.0083999
14:14:12|0.0083999
14:14:13|0.0083999
14:14:13|0.0083999
14:14:15|0.0083999
14:14:16|0.0083999
14:14:17|0.0083999
14:14:18|0.0083884
14:14:19|0.008388
14:14:20|0.0083879
14:14:21|0.0083879
14:14:22|0.0083879
14:14:23|0.0083879
14:14:24|0.0083879
14:14:25|0.0083879
14:14:26|0.0083879
14:14:27|0.0083879
14:14:28|0.0083879
14:14:29|0.0083879
14:14:30|0.0083879
14:14:31|0.0083833
14:14:32|0.0083833
14:14:33|0.0083681
14:14:34|0.0083681
14:14:35|0.0083685
14:14:36|0.0083879
14:14:37|0.0083879
14:14:38|0.0083688
14:14:39|0.0083688
14:14:40|0.0083688
14:14:41|0.0083879
14:14:42|0.0083879
14:14:44|0.0083879
14:14:44|0.0083879
14:14:45|0.0083693
14:14:47|0.0083881
14:14:48|0.008369
14:14:50|0.0083692
14:14:50|0.0083692
14:14:52|0.0083692
14:14:52|0.0083714
14:14:53|0.0084008
14:14:55|0.0084008
14:14:56|0.0083983
14:14:56|0.0083983
14:14:58|0.0083983
14:14:58|0.0083983
14:15:00|0.0083983
14:15:00|0.008402
14:15:01|0.008384
14:15:03|0.0084016
14:15:04|0.0084146
14:15:06|0.0084446
14:15:06|0.0084589
14:15:07|0.0084617
14:15:09|0.0084955
14:15:10|0.0084689
14:15:12|0.0084689
14:15:13|0.00849
14:15:14|0.00849
14:15:14|0.00849
14:15:15|0.00849
14:15:16|0.00849
14:15:17|0.0084649
14:15:19|0.0084649
14:15:20|0.0084649
14:15:21|0.0084649
14:15:22|0.0084649
14:15:23|0.0084649
14:15:24|0.0084649
14:15:25|0.0084649
14:15:26|0.0084649
14:15:27|0.0084649
14:15:28|0.0085311
14:15:29|0.0085422
14:15:30|0.0085865
14:15:31|0.0086039
14:15:32|0.0085933
14:15:33|0.0085933
14:15:34|0.0085588
14:15:35|0.0085588
14:15:36|0.0085598
14:15:37|0.0085598
14:15:38|0.0085512
14:15:39|0.0085512
14:15:40|0.0085298
14:15:41|0.0085298
14:15:42|0.0085298
14:15:44|0.0085622
14:15:44|0.0085622
14:15:45|0.0085622
14:15:47|0.0085622
14:15:49|0.0085622
14:15:49|0.0085622
14:15:51|0.0085622
14:15:51|0.0085622
14:15:52|0.0085622
14:15:53|0.0085622
14:15:55|0.0085622
14:15:55|0.0085611
14:15:57|0.0085611
14:15:58|0.0085611
14:15:59|0.0085611
14:16:01|0.0085611
14:16:02|0.0085611
14:16:02|0.0085611
14:16:04|0.0085611
14:16:05|0.0085611
14:16:06|0.0085611
14:16:08|0.0085611
14:16:08|0.0085611
14:16:09|0.0085611
14:16:11|0.0085352
14:16:12|0.0085352
14:16:13|0.0085352
14:16:14|0.0085575
14:16:15|0.0085298
14:16:16|0.0085534
14:16:17|0.0085534
14:16:18|0.0085199
14:16:19|0.0085199
14:16:20|0.0085199
14:16:21|0.0085199
14:16:22|0.0085452
14:16:23|0.0085452
14:16:24|0.0085452
14:16:25|0.0085199
14:16:26|0.0085199
14:16:27|0.0085199
14:16:28|0.0085412
14:16:29|0.0085412
14:16:30|0.0085412
14:16:31|0.0085412
14:16:32|0.0085198
14:16:33|0.0085142
14:16:35|0.0085141
14:16:36|0.0084956
14:16:37|0.0084956
14:16:38|0.0084956
14:16:38|0.0084956
14:16:40|0.0084956
14:16:41|0.0084956
14:16:41|0.0084956
14:16:43|0.0084956
14:16:44|0.0084956
14:16:45|0.0084956
14:16:46|0.0084956
14:16:47|0.0084956
14:16:49|0.008495
14:16:49|0.008495
14:16:50|0.0084657
14:16:51|0.0084657
14:16:53|0.0084657
14:16:53|0.0084657
14:16:54|0.0084858
14:16:55|0.0084858
14:16:56|0.0084858
14:16:57|0.0084858
14:16:59|0.008449
14:16:59|0.008449
14:17:02|0.008449
14:17:02|0.0084496
14:17:04|0.0084496
14:17:06|0.0084496
14:17:06|0.0084496
14:17:08|0.0084956
14:17:09|0.0085125
14:17:10|0.0085036
14:17:11|0.0085036
14:17:12|0.0085052
14:17:13|0.0085052
14:17:14|0.0085052
14:17:15|0.0085199
14:17:16|0.0085199
14:17:17|0.0085145
14:17:19|0.0085145
14:17:20|0.0085003
14:17:21|0.0085003
14:17:22|0.0085003
14:17:23|0.0085003
14:17:23|0.0085003
14:17:24|0.0085005
14:17:26|0.0085005
14:17:27|0.0085005
14:17:27|0.0085005
14:17:29|0.0085005
14:17:29|0.0085
14:17:30|0.0085
14:17:32|0.0085
14:17:32|0.0085004
14:17:33|0.0085052
14:17:34|0.0085052
14:17:36|0.0085052
14:17:37|0.0085052
14:17:37|0.0085052
14:17:38|0.0085312
14:17:39|0.0085312
14:17:40|0.0085221
14:17:41|0.0085221
14:17:43|0.0085221
14:17:43|0.008557
14:17:44|0.008557
14:17:46|0.0085571
14:17:48|0.0085571
14:17:48|0.0085571
14:17:50|0.0085621
14:17:51|0.0085621
14:17:53|0.0085308
14:17:53|0.0085308
14:17:54|0.0085308
14:17:55|0.0085095
14:17:56|0.0085095
14:17:57|0.0085469
14:17:58|0.0085469
14:18:00|0.0085469
14:18:01|0.0085469
14:18:02|0.0085469
14:18:03|0.0085469
14:18:04|0.0085469
14:18:05|0.0085469
14:18:07|0.0085469
14:18:09|0.0085232
14:18:10|0.0085574
14:18:11|0.0085574
14:18:12|0.0085574
14:18:14|0.0085301
14:18:14|0.0085301
14:18:16|0.0085301
14:18:16|0.0085301
14:18:17|0.0085301
14:18:18|0.0085308
14:18:20|0.0085308
14:18:21|0.0085308
14:18:21|0.0085308
14:18:23|0.0085322
14:18:24|0.0085322
14:18:25|0.0085322
14:18:26|0.0085322
14:18:27|0.0085322
14:18:28|0.0085322
14:18:29|0.0085322
14:18:30|0.0085322
14:18:31|0.0085302
14:18:32|0.0085302
14:18:33|0.0085302
14:18:34|0.0085529
14:18:35|0.0085529
14:18:36|0.0085529
14:18:37|0.0085529
14:18:38|0.0085619
14:18:39|0.008564
14:18:40|0.0085324
14:18:41|0.0085324
14:18:42|0.0085324
14:18:43|0.0085324
14:18:44|0.0085324
14:18:45|0.0085324
14:18:47|0.00858
14:18:47|0.00858
14:18:49|0.0085865
14:18:50|0.0085865
14:18:50|0.0085865
14:18:52|0.0085932
14:18:52|0.00858
14:18:54|0.0085929
14:18:55|0.0085929
14:18:56|0.0085929
14:18:57|0.0085929
14:18:58|0.0085929
14:18:59|0.0085929
14:19:00|0.0085611
14:19:01|0.0085611
14:19:02|0.0085611
14:19:03|0.0085611
14:19:04|0.0085925
14:19:06|0.0085925
14:19:07|0.0085925
14:19:08|0.0085925
14:19:09|0.00857
14:19:11|0.0085918
14:19:12|0.0085918
14:19:13|0.0085918
14:19:14|0.0085916
14:19:15|0.0085916
14:19:17|0.0085611
14:19:18|0.0085611
14:19:19|0.0085611
14:19:20|0.0085611
14:19:21|0.0085611
14:19:21|0.0085611
14:19:23|0.0085611
14:19:24|0.0085611
14:19:25|0.0085611
14:19:26|0.0085877
14:19:27|0.0085877
14:19:28|0.0085877
14:19:28|0.0085877
14:19:30|0.0085844
14:19:30|0.0085844
14:19:31|0.0085844
14:19:32|0.0085845
14:19:33|0.0085845
14:19:35|0.0085845
14:19:35|0.0085845
14:19:36|0.0085845
14:19:37|0.0085845
14:19:38|0.0085845
14:19:39|0.0085845
14:19:40|0.0085612
14:19:41|0.0085612
14:19:42|0.0085612
14:19:44|0.0085845
14:19:44|0.0085845
14:19:46|0.0085845
14:19:47|0.0085623
14:19:49|0.0085612
14:19:50|0.008592
14:19:51|0.0085558
14:19:52|0.0085558
14:19:53|0.0085558
14:19:54|0.0085558
14:19:55|0.0085558
14:19:56|0.0085558
14:19:57|0.0085558
14:19:58|0.0085558
14:19:59|0.0085558
14:20:00|0.0085558
14:20:01|0.008591
14:20:03|0.008591
14:20:04|0.008591
14:20:05|0.0085908
14:20:06|0.0085908
14:20:08|0.0085908
14:20:09|0.0085908
14:20:10|0.0085908
14:20:11|0.0085908
14:20:12|0.0085908
14:20:13|0.0085703
14:20:14|0.0085703
14:20:15|0.0085703
14:20:16|0.0085908
14:20:17|0.0085908
14:20:18|0.0085908
14:20:19|0.0085908
14:20:20|0.0085709
14:20:21|0.0085709
14:20:22|0.0085709
14:20:23|0.0085709
14:20:24|0.0085709
14:20:25|0.0085709
14:20:26|0.0085709
14:20:27|0.0085706
14:20:28|0.0085706
14:20:29|0.0085706
14:20:30|0.0085908
14:20:31|0.0085908
14:20:32|0.0085908
14:20:33|0.0085715
14:20:34|0.0085715
14:20:35|0.0085715
14:20:36|0.0085715
14:20:38|0.0085715
14:20:38|0.0085924
14:20:40|0.0085924
14:20:40|0.0085924
14:20:41|0.0085924
14:20:42|0.0085924
14:20:43|0.0085924
14:20:45|0.0085924
14:20:46|0.0085924
14:20:46|0.0085924
14:20:48|0.0085924
14:20:49|0.0085924
14:20:50|0.0085924
14:20:51|0.0085924
14:20:52|0.0085924
14:20:53|0.0085924
14:20:55|0.0085924
14:20:55|0.0085924
14:20:57|0.0085924
14:20:58|0.0085924
14:20:59|0.0085924
14:21:00|0.0085924
14:21:02|0.0085924
14:21:02|0.008591
14:21:03|0.008592
14:21:04|0.008571
14:21:06|0.008571
14:21:06|0.008571
14:21:08|0.0085908
14:21:08|0.0085908
14:21:10|0.0085917
14:21:11|0.0085917
14:21:12|0.0085917
14:21:13|0.0085917
14:21:14|0.008591
14:21:15|0.008591
14:21:16|0.008591
14:21:17|0.008591
14:21:18|0.008591
14:21:19|0.008591
14:21:20|0.008591
14:21:21|0.008591
14:21:23|0.008591
14:21:23|0.008591
14:21:24|0.008591
14:21:25|0.008591
14:21:26|0.008591
14:21:27|0.008591
14:21:29|0.008592
14:21:31|0.008572
14:21:31|0.0085709
14:21:32|0.0085616
14:21:33|0.0085562
14:21:34|0.0085562
14:21:36|0.0085562
14:21:36|0.0085471
14:21:37|0.0085471
14:21:38|0.008538
14:21:39|0.008566
14:21:40|0.008566
14:21:41|0.008566
14:21:42|0.008566
14:21:43|0.008566
14:21:44|0.0085382
14:21:45|0.0085382
14:21:46|0.0085571
14:21:47|0.0085571
14:21:48|0.0085571
14:21:49|0.0085571
14:21:51|0.0085449
14:21:51|0.0085484
14:21:53|0.0085484
14:21:53|0.0085305
14:21:54|0.0085305
14:21:56|0.0085141
14:21:56|0.0085141
14:21:58|0.0085141
14:21:59|0.0085141
14:21:59|0.0085141
14:22:01|0.0085141
14:22:03|0.0085141
14:22:04|0.0085141
14:22:06|0.0085545
14:22:07|0.0085474
14:22:08|0.0085474
14:22:10|0.0085198
14:22:11|0.0085198
14:22:12|0.0085198
14:22:13|0.0085514
14:22:14|0.0085514
14:22:15|0.0085514
14:22:16|0.0085514
14:22:17|0.0085514
14:22:18|0.0085514
14:22:19|0.0085208
14:22:20|0.0085208
14:22:21|0.0085208
14:22:22|0.0085208
14:22:23|0.0085208
14:22:24|0.0085208
14:22:25|0.0085208
14:22:26|0.0085512
14:22:27|0.0085512
14:22:28|0.0085512
14:22:29|0.008523
14:22:30|0.008523
14:22:31|0.008523
14:22:32|0.008523
14:22:33|0.0085236
14:22:34|0.0085236
14:22:35|0.0085236
14:22:36|0.0085193
14:22:37|0.0085444
14:22:38|0.0085193
14:22:40|0.0085192
14:22:41|0.0085192
14:22:41|0.0085192
14:22:43|0.0085192
14:22:43|0.0085192
14:22:45|0.0085141
14:22:45|0.0085141
14:22:46|0.0085141
14:22:48|0.0085141
14:22:48|0.0085141
14:22:50|0.0085363
14:22:52|0.0085363
14:22:53|0.0085363
14:22:54|0.0085363
14:22:55|0.0085363
14:22:55|0.0085363
14:22:57|0.0085363
14:22:58|0.0085363
14:23:00|0.0085363
14:23:00|0.0085363
14:23:01|0.0085331
14:23:03|0.008535
14:23:04|0.0085363
14:23:05|0.0085363
14:23:06|0.0085514
14:23:08|0.0085514
14:23:09|0.0085514
14:23:10|0.0085514
14:23:12|0.0085394
14:23:13|0.0085394
14:23:14|0.0085394
14:23:15|0.0085394
14:23:16|0.0085394
14:23:17|0.0085394
14:23:18|0.0085394
14:23:20|0.0085394
14:23:20|0.0085394
14:23:21|0.0085394
14:23:23|0.0085394
14:23:24|0.0085392
14:23:24|0.0085392
14:23:26|0.0085392
14:23:27|0.0085392
14:23:27|0.0085392
14:23:29|0.0085392
14:23:30|0.0085392
14:23:30|0.0085392
14:23:31|0.0085392
14:23:32|0.0085392
14:23:33|0.0085392
14:23:35|0.0085392
14:23:35|0.0085392
14:23:37|0.0085392
14:23:37|0.0085392
14:23:38|0.0085391
14:23:39|0.0085391
14:23:41|0.0085391
14:23:41|0.0085391
14:23:42|0.0085391
14:23:43|0.0085192
14:23:45|0.0085116
14:23:46|0.0085116
14:23:46|0.0085116
14:23:47|0.0085116
14:23:48|0.0085116
14:23:50|0.0085116
14:23:50|0.0085032
14:23:52|0.0085032
14:23:53|0.0085134
14:23:55|0.0085134
14:23:56|0.0085134
14:23:56|0.0085134
14:23:57|0.0085134
14:23:59|0.0085134
14:23:59|0.0085134
14:24:00|0.0085141
14:24:02|0.0085386
14:24:04|0.0085386
14:24:05|0.0085386
14:24:06|0.0085134
14:24:07|0.0085134
14:24:08|0.0085134
14:24:09|0.0085134
14:24:10|0.0085134
14:24:11|0.0085116
14:24:12|0.0085116
14:24:13|0.0085116
14:24:14|0.0085132
14:24:15|0.0085132
14:24:16|0.0085132
14:24:17|0.0085131
14:24:18|0.0085001
14:24:19|0.0085001
14:24:20|0.00851
14:24:21|0.00851
14:24:22|0.0085134
14:24:23|0.0085134
14:24:24|0.0085134
14:24:25|0.0085134
14:24:26|0.0085134
14:24:27|0.0085134
14:24:28|0.0085134
14:24:29|0.0085134
14:24:30|0.0085134
14:24:31|0.0085116
14:24:32|0.00851
14:24:33|0.00851
14:24:35|0.00851
14:24:35|0.008485
14:24:36|0.008485
14:24:37|0.0084853
14:24:38|0.0084853
14:24:39|0.0084853
14:24:40|0.0084853
14:24:41|0.0084855
14:24:42|0.0084855
14:24:44|0.0084855
14:24:44|0.0084855
14:24:45|0.0084855
14:24:46|0.0084855
14:24:47|0.0084855
14:24:48|0.0084858
14:24:49|0.0084858
14:24:50|0.0084858
14:24:51|0.0084855
14:24:53|0.0084855
14:24:53|0.0084855
14:24:55|0.0084855
14:24:56|0.0084855
14:24:56|0.0084855
14:24:57|0.0084855
14:24:58|0.0084855
14:25:01|0.00848
14:25:02|0.00848
14:25:03|0.00848
14:25:05|0.00848
14:25:05|0.0084692
14:25:07|0.0084692
14:25:08|0.0084692
14:25:09|0.0084692
14:25:10|0.0084692
14:25:11|0.0084692
14:25:12|0.0084692
14:25:13|0.0084692
14:25:14|0.0084692
14:25:15|0.0084692
14:25:16|0.0084692
14:25:17|0.0084692
14:25:19|0.0084692
14:25:19|0.0084692
14:25:20|0.0084692
14:25:21|0.0084692
14:25:22|0.0084724
14:25:23|0.0084724
14:25:24|0.0084729
14:25:25|0.0084729
14:25:26|0.0084729
14:25:27|0.0084729
14:25:28|0.0084729
14:25:29|0.0084729
14:25:30|0.0084855
14:25:32|0.0084855
14:25:32|0.0084855
14:25:33|0.0085042
14:25:34|0.0084918
14:25:35|0.0084918
14:25:36|0.0085111
14:25:37|0.0085
14:25:38|0.0085
14:25:39|0.0085
14:25:40|0.0085
14:25:41|0.0085
14:25:42|0.0085116
14:25:43|0.0085192
14:25:44|0.0085
14:25:45|0.0085
14:25:46|0.0084963
14:25:47|0.0084963
14:25:48|0.0084963
14:25:49|0.0084963
14:25:50|0.0084963
14:25:51|0.0084963
14:25:52|0.0084963
14:25:54|0.0084963
14:25:55|0.0084963
14:25:56|0.0084963
14:25:57|0.0084963
14:25:59|0.0085363
14:26:00|0.0085163
14:26:01|0.0085163
14:26:02|0.0085163
14:26:04|0.0085164
14:26:05|0.0085164
14:26:07|0.0085164
14:26:07|0.0085164
14:26:08|0.0085164
14:26:10|0.0085164
14:26:11|0.0085164
14:26:12|0.0085164
14:26:13|0.0085394
14:26:13|0.0085394
14:26:15|0.0085371
14:26:16|0.0085371
14:26:17|0.0085371
14:26:18|0.0085371
14:26:19|0.0085371
14:26:20|0.0085163
14:26:20|0.0085346
14:26:22|0.0085346
14:26:23|0.0085346
14:26:24|0.0085372
14:26:25|0.0085372
14:26:26|0.0085372
14:26:27|0.0085372
14:26:28|0.0085372
14:26:28|0.0085372
14:26:30|0.0085372
14:26:31|0.0085372
14:26:32|0.0085372
14:26:33|0.0085372
14:26:33|0.0085372
14:26:34|0.0085372
14:26:36|0.0085372
14:26:37|0.0085624
14:26:38|0.0085373
14:26:39|0.0085371
14:26:39|0.0085371
14:26:41|0.0085371
14:26:42|0.0085371
14:26:43|0.0085371
14:26:43|0.0085371
14:26:45|0.0085371
14:26:46|0.0085371
14:26:47|0.0085371
14:26:47|0.0085371
14:26:49|0.0085371
14:26:51|0.0085371
14:26:51|0.0085371
14:26:52|0.0085371
14:26:54|0.0085371
14:26:55|0.008563
14:26:57|0.0085641
14:26:58|0.0085641
14:26:59|0.0085808
14:27:00|0.0085808
14:27:01|0.0085808
14:27:02|0.008592
14:27:03|0.008592
14:27:04|0.008592
14:27:05|0.008592
14:27:06|0.008592
14:27:07|0.008592
14:27:08|0.008592
14:27:09|0.008592
14:27:10|0.0085619
14:27:11|0.0085638
14:27:12|0.0085638
14:27:13|0.0085638
14:27:14|0.0085638
14:27:16|0.0085638
14:27:17|0.0085638
14:27:18|0.0085638
14:27:19|0.0085638
14:27:20|0.0085638
14:27:21|0.0085638
14:27:22|0.0085638
14:27:23|0.0085638
14:27:24|0.0085912
14:27:25|0.0085912
14:27:26|0.0085912
14:27:27|0.0085912
14:27:28|0.0085912
14:27:29|0.0085912
14:27:30|0.0085912
14:27:31|0.0085912
14:27:32|0.0085912
14:27:33|0.0085912
14:27:34|0.0085912
14:27:35|0.0085912
14:27:36|0.0085912
14:27:37|0.0085912
14:27:38|0.0085912
14:27:39|0.0085912
14:27:40|0.0085912
14:27:41|0.0085638
14:27:42|0.0085638
14:27:43|0.0085638
14:27:44|0.0085639
14:27:45|0.0085639
14:27:46|0.0085639
14:27:47|0.0085639
14:27:48|0.0085639
14:27:49|0.0085639
14:27:50|0.0085639
14:27:51|0.0085872
14:27:52|0.0085558
14:27:53|0.0085558
14:27:54|0.0085558
14:27:56|0.0085558
14:27:57|0.0085639
14:27:58|0.0085639
14:27:59|0.0085639
14:28:01|0.0085518
14:28:01|0.0085518
14:28:02|0.0085518
14:28:03|0.0085518
14:28:05|0.0085518
14:28:07|0.0085868
14:28:07|0.008564
14:28:08|0.008564
14:28:09|0.008564
14:28:10|0.008564
14:28:11|0.008564
14:28:12|0.00857
14:28:13|0.00857
14:28:15|0.00857
14:28:15|0.00857
14:28:16|0.0085809
14:28:17|0.0085809
14:28:18|0.0085809
14:28:20|0.0085809
14:28:21|0.0085809
14:28:22|0.0085868
14:28:23|0.0085868
14:28:24|0.0085868
14:28:25|0.0085868
14:28:26|0.0085868
14:28:27|0.0085868
14:28:27|0.0085868
14:28:29|0.0085868
14:28:30|0.0085868
14:28:31|0.0085868
14:28:32|0.0085868
14:28:33|0.008566
14:28:33|0.008566
14:28:35|0.0085868
14:28:36|0.0085868
14:28:37|0.0085868
14:28:38|0.0085876
14:28:38|0.0085876
14:28:39|0.0085876
14:28:41|0.0085876
14:28:42|0.0085876
14:28:43|0.0085876
14:28:44|0.0085876
14:28:44|0.0085876
14:28:46|0.0085876
14:28:47|0.0085876
14:28:47|0.0086
14:28:49|0.0086
14:28:50|0.0086
14:28:51|0.0086
14:28:53|0.0086
14:28:53|0.0086
14:28:54|0.0086
14:28:56|0.0086
14:28:57|0.0086
14:28:59|0.0086011
14:29:00|0.0086011
14:29:00|0.0086011
14:29:01|0.0086011
14:29:03|0.0086011
14:29:04|0.0086011
14:29:06|0.0086011
14:29:07|0.0086011
14:29:08|0.0086041
14:29:09|0.0086041
14:29:10|0.0086041
14:29:12|0.0086041
14:29:13|0.0086041
14:29:14|0.0086041
14:29:15|0.0085934
14:29:16|0.0085934
14:29:17|0.0085934
14:29:18|0.0085934
14:29:20|0.0086
14:29:20|0.0086
14:29:22|0.0086011
14:29:23|0.0085876
14:29:24|0.0085876
14:29:25|0.0085876
14:29:26|0.0085876
14:29:27|0.0085876
14:29:28|0.0085876
14:29:29|0.0085876
14:29:30|0.0085876
14:29:31|0.0085876
14:29:32|0.00858
14:29:33|0.00858
14:29:34|0.0086
14:29:35|0.0086
14:29:36|0.0086
14:29:37|0.0086
14:29:38|0.0086
14:29:39|0.0086
14:29:40|0.0086
14:29:41|0.0086
14:29:42|0.0086
14:29:43|0.0085792
14:29:44|0.0085792
14:29:45|0.0085792
14:29:46|0.0085792
14:29:47|0.0085792
14:29:48|0.0085792
14:29:49|0.0085876
14:29:50|0.0085876
14:29:51|0.00861
14:29:52|0.00861
14:29:53|0.00861
14:29:54|0.00861
14:29:55|0.00861
14:29:56|0.00861
14:29:57|0.00861
14:29:59|0.00861
14:29:59|0.00861
14:30:01|0.00861
14:30:03|0.00861
14:30:03|0.00861
14:30:05|0.00861
14:30:07|0.00861
14:30:07|0.00861
14:30:09|0.00861
14:30:10|0.00861
14:30:11|0.0086
14:30:13|0.0086098
14:30:13|0.0086098
14:30:15|0.0086098
14:30:16|0.0086098
14:30:16|0.0086098
14:30:18|0.0085813
14:30:19|0.0085999
14:30:20|0.0085819
14:30:22|0.0086
14:30:22|0.0086
14:30:24|0.0086
14:30:25|0.0086
14:30:26|0.0086
14:30:27|0.0086
14:30:27|0.0086
14:30:29|0.0086
14:30:30|0.0086
14:30:30|0.0086
14:30:31|0.0086
14:30:32|0.0086
14:30:34|0.0086092
14:30:35|0.0086092
14:30:36|0.0086092
14:30:36|0.0086092
14:30:38|0.0086092
14:30:38|0.0086092
14:30:39|0.0085847
14:30:40|0.0085847
14:30:42|0.0085847
14:30:42|0.0086089
14:30:44|0.0086089
14:30:44|0.0086089
14:30:45|0.0086089
14:30:47|0.0086089
14:30:47|0.0085853
14:30:48|0.0085853
14:30:49|0.0085853
14:30:50|0.0085853
14:30:51|0.0085853
14:30:52|0.0085853
14:30:53|0.0085853
14:30:55|0.0085853
14:30:55|0.0086
14:30:56|0.0085858
14:30:58|0.0086084
14:30:59|0.0086084
14:31:01|0.0085861
14:31:02|0.0085861
14:31:04|0.0085861
14:31:05|0.0085861
14:31:06|0.0085861
14:31:06|0.0086088
14:31:08|0.0086088
14:31:08|0.0086088
14:31:10|0.0086088
14:31:11|0.0086088
14:31:12|0.0086088
14:31:13|0.0086088
14:31:13|0.0086089
14:31:14|0.0086173
14:31:15|0.0086173
14:31:16|0.0086173
14:31:17|0.0086173
14:31:18|0.0086173
14:31:19|0.0086173
14:31:20|0.0086089
14:31:21|0.0086321
14:31:23|0.0086321
14:31:23|0.0086089
14:31:25|0.0086089
14:31:25|0.0086089
14:31:27|0.0086173
14:31:27|0.0086173
14:31:28|0.0086173
14:31:29|0.0086173
14:31:30|0.0086173
14:31:31|0.0086173
14:31:32|0.0086173
14:31:33|0.0086173
14:31:34|0.0086173
14:31:35|0.0086173
14:31:37|0.0086173
14:31:37|0.0086335
14:31:38|0.0086335
14:31:39|0.0086335
14:31:40|0.0086335
14:31:42|0.0086181
14:31:42|0.0086182
14:31:43|0.0086182
14:31:44|0.0086182
14:31:45|0.0086182
14:31:47|0.0086182
14:31:47|0.0086182
14:31:49|0.0086182
14:31:49|0.0086182
14:31:51|0.0086182
14:31:52|0.0086182
14:31:53|0.008618
14:31:54|0.008618
14:31:55|0.008618
14:31:56|0.008618
14:31:57|0.0086335
14:31:58|0.0086335
14:31:59|0.0086335
14:32:00|0.0086335
14:32:02|0.0086335
14:32:03|0.0086195
14:32:04|0.0086195
14:32:05|0.0086195
14:32:06|0.0086195
14:32:07|0.0086195
14:32:08|0.0086195
14:32:09|0.0086195
14:32:11|0.0086181
14:32:11|0.008618
14:32:12|0.0086173
14:32:13|0.0086089
14:32:14|0.0086089
14:32:15|0.008618
14:32:16|0.008618
14:32:18|0.008618
14:32:18|0.008618
14:32:19|0.008618
14:32:20|0.0086089
14:32:22|0.0086089
14:32:22|0.0086089
14:32:23|0.0086089
14:32:24|0.0086089
14:32:25|0.0086089
14:32:27|0.0086089
14:32:27|0.0086089
14:32:28|0.0086089
14:32:29|0.0086089
14:32:30|0.0086089
14:32:31|0.0085953
14:32:33|0.0086
14:32:33|0.0086
14:32:34|0.0086
14:32:35|0.0086
14:32:36|0.0086
14:32:37|0.0085954
14:32:39|0.0086087
14:32:39|0.0085954
14:32:40|0.0086089
14:32:41|0.0086209
14:32:42|0.0086209
14:32:43|0.0086209
14:32:44|0.0086209
14:32:45|0.0086209
14:32:46|0.0086209
14:32:47|0.0086209
14:32:48|0.0086209
14:32:49|0.0086209
14:32:51|0.0086209
14:32:52|0.0086209
14:32:52|0.0086209
14:32:53|0.0086209
14:32:55|0.0086209
14:32:56|0.0086209
14:32:56|0.0086167
14:32:58|0.0086167
14:32:59|0.0086166
14:33:00|0.0086166
14:33:02|0.0086163
14:33:03|0.0086163
14:33:05|0.0086163
14:33:06|0.0086163
14:33:08|0.0086163
14:33:09|0.0086163
14:33:10|0.0086163
14:33:10|0.0086163
14:33:12|0.0086163
14:33:13|0.0086163
14:33:14|0.0086163
14:33:15|0.0086163
14:33:16|0.0086198
14:33:17|0.00862
14:33:18|0.0086209
14:33:19|0.0086209
14:33:20|0.00864
14:33:21|0.00864
14:33:22|0.0086166
14:33:23|0.0086166
14:33:24|0.0086166
14:33:25|0.0086166
14:33:26|0.0086166
14:33:27|0.0086166
14:33:28|0.0086166
14:33:29|0.0086166
14:33:30|0.0086166
14:33:31|0.0086166
14:33:32|0.0086166
14:33:33|0.0086392
14:33:34|0.0086392
14:33:35|0.0086392
14:33:36|0.0086392
14:33:37|0.0086392
14:33:38|0.0086389
14:33:39|0.0086388
14:33:40|0.0086388
14:33:41|0.0086388
14:33:42|0.0086388
14:33:43|0.0086388
14:33:44|0.0086388
14:33:45|0.0086388
14:33:46|0.0086388
14:33:47|0.0086388
14:33:48|0.0086388
14:33:49|0.0086388
14:33:50|0.0086388
14:33:51|0.0086173
14:33:52|0.0086173
14:33:53|0.0086173
14:33:54|0.0086173
14:33:55|0.0086173
14:33:56|0.0086173
14:33:57|0.0086173
14:33:58|0.0086173
14:33:59|0.0086171
14:34:00|0.0086173
14:34:02|0.0086173
14:34:03|0.0086173
14:34:05|0.0086173
14:34:05|0.0086173
14:34:06|0.0086173
14:34:07|0.0086173
14:34:09|0.0086173
14:34:10|0.0086173
14:34:11|0.008638
14:34:13|0.008638
14:34:13|0.008638
14:34:15|0.008638
14:34:16|0.008638
14:34:16|0.008638
14:34:18|0.008638
14:34:19|0.008638
14:34:20|0.008638
14:34:21|0.008638
14:34:22|0.0086187
14:34:23|0.008618
14:34:25|0.0086138
14:34:26|0.0086369
14:34:27|0.0086369
14:34:27|0.0086369
14:34:28|0.0086369
14:34:30|0.0086369
14:34:30|0.0086369
14:34:31|0.0086369
14:34:33|0.0086369
14:34:33|0.0086369
14:34:34|0.0086369
14:34:36|0.0086369
14:34:37|0.0086
14:34:37|0.0086
14:34:39|0.0086
14:34:39|0.0086
14:34:41|0.0086
14:34:41|0.0086
14:34:42|0.0086
14:34:44|0.0086
14:34:45|0.0086
14:34:45|0.0086
14:34:46|0.0086
14:34:48|0.0086
14:34:48|0.0086
14:34:49|0.0086
14:34:50|0.0086
14:34:52|0.0086
14:34:52|0.0086
14:34:53|0.0086
14:34:55|0.0086
14:34:55|0.0086
14:34:57|0.0086
14:34:57|0.0086
14:34:59|0.0085899
14:35:00|0.0085899
14:35:01|0.0085899
14:35:02|0.0085899
14:35:03|0.0085899
14:35:04|0.0085899
14:35:05|0.0085876
14:35:06|0.0085876
14:35:07|0.0085876
14:35:08|0.0085876
14:35:09|0.0085876
14:35:11|0.0085876
14:35:12|0.0085876
14:35:13|0.0085876
14:35:14|0.0085877
14:35:16|0.0085864
14:35:16|0.0085876
14:35:18|0.0085876
14:35:20|0.0085876
14:35:20|0.0085876
14:35:22|0.0085777
14:35:22|0.0085777
14:35:23|0.0085776
14:35:24|0.0085776
14:35:26|0.0085776
14:35:27|0.008575
14:35:27|0.008575
14:35:28|0.008564
14:35:29|0.00856
14:35:30|0.00856
14:35:31|0.0085512
14:35:32|0.0085424
14:35:33|0.0085424
14:35:34|0.0085424
14:35:35|0.0085424
14:35:36|0.0085337
14:35:38|0.0085337
14:35:38|0.0085337
14:35:39|0.0085337
14:35:40|0.0085337
14:35:42|0.0085337
14:35:42|0.0085559
14:35:44|0.0085588
14:35:44|0.0085588
14:35:45|0.0085588
14:35:46|0.0085337
14:35:47|0.0085337
14:35:48|0.0085337
14:35:50|0.0085337
14:35:50|0.0085337
14:35:51|0.0085298
14:35:53|0.0085248
14:35:54|0.0085248
14:35:54|0.0085248
14:35:55|0.0085248
14:35:57|0.0085248
14:35:57|0.0085248
14:35:58|0.0085248
14:35:59|0.0085248
14:36:00|0.0085248
14:36:02|0.0085248
14:36:03|0.0085248
14:36:05|0.0085248
14:36:06|0.0085248
14:36:06|0.0085248
14:36:08|0.0085248
14:36:09|0.0085248
14:36:11|0.0085248
14:36:12|0.0085248
14:36:14|0.0085248
14:36:15|0.0085248
14:36:16|0.008564
14:36:16|0.008564
14:36:18|0.008564
14:36:19|0.008564
14:36:20|0.008564
14:36:21|0.008564
14:36:21|0.008564
14:36:22|0.008564
14:36:24|0.008564
14:36:24|0.008564
14:36:25|0.008564
14:36:27|0.008564
14:36:29|0.008564
14:36:30|0.008564
14:36:31|0.008564
14:36:32|0.008564
14:36:33|0.008564
14:36:34|0.008564
14:36:35|0.008564
14:36:36|0.008564
14:36:37|0.008564
14:36:38|0.0085741
14:36:39|0.0085741
14:36:40|0.0085741
14:36:41|0.0085741
14:36:42|0.0085741
14:36:43|0.0085741
14:36:44|0.0085741
14:36:45|0.0085741
14:36:46|0.0085741
14:36:47|0.0085741
14:36:48|0.0085741
14:36:49|0.0085638
14:36:50|0.0085638
14:36:51|0.0085638
14:36:52|0.0085638
14:36:53|0.0085638
14:36:54|0.0085638
14:36:55|0.0085638
14:36:56|0.0085481
14:36:57|0.0085448
14:36:58|0.0085294
14:36:59|0.0085251
14:37:00|0.0085251
14:37:01|0.0085566
14:37:02|0.0085566
14:37:04|0.0085248
14:37:06|0.0085248
14:37:07|0.0085248
14:37:08|0.0085248
14:37:10|0.0085294
14:37:11|0.0085173
14:37:12|0.0085173
14:37:13|0.0085173
14:37:15|0.0085173
14:37:15|0.0085173
14:37:17|0.0085173
14:37:19|0.0085173
14:37:19|0.0085173
14:37:20|0.0085174
14:37:22|0.0085174
14:37:22|0.0085174
14:37:23|0.0085174
14:37:24|0.0085174
14:37:25|0.0085292
14:37:26|0.0085298
14:37:27|0.0085298
14:37:29|0.0085298
14:37:29|0.0085298
14:37:30|0.0085298
14:37:31|0.0085298
14:37:32|0.0085298
14:37:33|0.0085298
14:37:34|0.0085298
14:37:35|0.0085298
14:37:36|0.0085298
14:37:37|0.0085298
14:37:38|0.0085298
14:37:39|0.0085298
14:37:40|0.0085298
14:37:41|0.0085298
14:37:42|0.0085406
14:37:43|0.0085406
14:37:44|0.0085406
14:37:45|0.0085406
14:37:47|0.0085187
14:37:47|0.0085187
14:37:48|0.0085187
14:37:49|0.0085298
14:37:50|0.0085298
14:37:51|0.0085298
14:37:52|0.0085298
14:37:53|0.0085298
14:37:54|0.0085298
14:37:55|0.0085298
14:37:56|0.0085298
14:37:57|0.0085174
14:37:58|0.00851
14:37:59|0.00851
14:38:00|0.00851
14:38:01|0.00851
14:38:02|0.00851
14:38:03|0.00851
14:38:05|0.00851
14:38:07|0.00851
14:38:08|0.00851
14:38:09|0.00851
14:38:10|0.00851
14:38:11|0.00851
14:38:13|0.00851
14:38:14|0.00851
14:38:15|0.00851
14:38:16|0.00851
14:38:16|0.00851
14:38:17|0.00851
14:38:18|0.008505
14:38:19|0.008505
14:38:21|0.0085101
14:38:22|0.0085081
14:38:23|0.0085081
14:38:24|0.0085003
14:38:25|0.0085003
14:38:26|0.0085003
14:38:27|0.0085003
14:38:27|0.0085003
14:38:29|0.0085003
14:38:29|0.0085003
14:38:31|0.0084993
14:38:31|0.0084993
14:38:33|0.0084993
14:38:33|0.0084993
14:38:35|0.0084993
14:38:36|0.0084993
14:38:37|0.0084993
14:38:38|0.0084911
14:38:39|0.0084911
14:38:40|0.0084874
14:38:41|0.0084849
14:38:42|0.0084772
14:38:43|0.0084772
14:38:44|0.0084729
14:38:45|0.0084692
14:38:46|0.0084692
14:38:47|0.0084692
14:38:48|0.0084814
14:38:49|0.0084814
14:38:50|0.0084814
14:38:51|0.0084633
14:38:52|0.0084633
14:38:53|0.0084633
14:38:54|0.0084617
14:38:55|0.008455
14:38:57|0.008455
14:38:57|0.008455
14:38:58|0.008455
14:38:59|0.0084688
14:39:00|0.0084688
14:39:01|0.0084494
14:39:03|0.0084494
14:39:03|0.0084494
14:39:04|0.0084494
14:39:07|0.0084414
14:39:08|0.0084414
14:39:10|0.0084414
14:39:11|0.0084414
14:39:13|0.0084415
14:39:13|0.0084415
14:39:14|0.0084415
14:39:16|0.0084415
14:39:17|0.0084415
14:39:17|0.0084415
14:39:19|0.00845
14:39:20|0.00845
14:39:22|0.008466
14:39:23|0.008466
14:39:24|0.008466
14:39:25|0.008466
14:39:26|0.008466
14:39:27|0.0084389
14:39:28|0.0084499
14:39:29|0.0084499
14:39:30|0.0084613
14:39:31|0.0084393
14:39:32|0.0084393
14:39:33|0.0084393
14:39:34|0.0084393
14:39:35|0.0084393
14:39:36|0.0084612
14:39:37|0.0084612
14:39:38|0.0084612
14:39:39|0.0084612
14:39:40|0.0084612
14:39:41|0.0084612
14:39:42|0.0084612
14:39:43|0.0084404
14:39:44|0.0084404
14:39:45|0.008438
14:39:46|0.008438
14:39:48|0.0084278
14:39:48|0.0084278
14:39:49|0.0084309
14:39:50|0.0084309
14:39:52|0.0084309
14:39:52|0.008446
14:39:53|0.008446
14:39:55|0.0084613
14:39:55|0.008466
14:39:56|0.008466
14:39:57|0.008466
14:39:58|0.0084395
14:39:59|0.0084395
14:40:00|0.0084395
14:40:01|0.0084395
14:40:02|0.0084395
14:40:03|0.0084395
14:40:04|0.0084577
14:40:05|0.0084577
14:40:07|0.0084577
14:40:09|0.00843
14:40:09|0.00843
14:40:11|0.00843
14:40:11|0.00843
14:40:12|0.00843
14:40:14|0.0084131
14:40:15|0.0084077
14:40:16|0.0084077
14:40:17|0.0084077
14:40:18|0.0084077
14:40:19|0.0084077
14:40:21|0.0084077
14:40:22|0.0084199
14:40:22|0.0084198
14:40:23|0.0084198
14:40:24|0.0084077
14:40:26|0.0084
14:40:27|0.0083938
14:40:28|0.0083938
14:40:29|0.0083939
14:40:30|0.0084016
14:40:31|0.0083938
14:40:32|0.0084048
14:40:33|0.0084005
14:40:34|0.0083801
14:40:35|0.0083779
14:40:36|0.0083779
14:40:37|0.0083779
14:40:38|0.0083678
14:40:39|0.0083678
14:40:40|0.0083678
14:40:41|0.0083678
14:40:42|0.0083678
14:40:43|0.0083631
14:40:44|0.0083631
14:40:45|0.0083507
14:40:46|0.0083507
14:40:47|0.0083507
14:40:48|0.0083507
14:40:49|0.0083507
14:40:50|0.0083512
14:40:51|0.0083512
14:40:52|0.0083509
14:40:53|0.0083509
14:40:54|0.0083509
14:40:55|0.0083509
14:40:56|0.0083509
14:40:57|0.0083509
14:40:58|0.0083657
14:40:59|0.0083657
14:41:00|0.0083657
14:41:02|0.0083657
14:41:03|0.0083657
14:41:04|0.0083657
14:41:05|0.0083507
14:41:06|0.0083507
14:41:07|0.0083507
14:41:09|0.0083501
14:41:11|0.0083501
14:41:12|0.0083501
14:41:13|0.00835
14:41:14|0.00835
14:41:15|0.00835
14:41:16|0.00835
14:41:17|0.00835
14:41:18|0.0083501
14:41:19|0.00835
14:41:20|0.00835
14:41:21|0.00835
14:41:22|0.008348
14:41:24|0.0083401
14:41:24|0.0083401
14:41:26|0.0083401
14:41:27|0.0083401
14:41:28|0.0083401
14:41:29|0.0083576
14:41:30|0.0083576
14:41:31|0.0083576
14:41:32|0.0083576
14:41:33|0.0083576
14:41:34|0.00835
14:41:36|0.00835
14:41:37|0.0083576
14:41:38|0.0083576
14:41:39|0.0083678
14:41:40|0.0083678
14:41:41|0.0083711
14:41:42|0.0083801
14:41:43|0.0083801
14:41:44|0.0083801
14:41:45|0.0083801
14:41:46|0.0083801
14:41:47|0.0083924
14:41:48|0.0083924
14:41:49|0.0084032
14:41:50|0.0084032
14:41:51|0.0084032
14:41:52|0.0084032
14:41:53|0.0083964
14:41:54|0.0083964
14:41:55|0.0084278
14:41:56|0.0084278
14:41:57|0.0084278
14:41:58|0.0084278
14:41:59|0.0084278
14:42:00|0.00843
14:42:01|0.00843
14:42:02|0.0084468
14:42:03|0.0084408
14:42:04|0.0084408
14:42:05|0.0084368
14:42:06|0.0084331
14:42:07|0.0084331
14:42:08|0.0084331
14:42:10|0.0084153
14:42:11|0.0084352
14:42:13|0.0084352
14:42:14|0.0084164
14:42:15|0.0084156
14:42:16|0.0084239
14:42:18|0.0084352
14:42:18|0.0084469
14:42:21|0.0084469
14:42:21|0.0084469
14:42:22|0.0084469
14:42:24|0.0084417
14:42:25|0.0084417
14:42:26|0.0084108
14:42:27|0.0084416
14:42:28|0.0084416
14:42:29|0.0084416
14:42:30|0.0084416
14:42:31|0.0084416
14:42:32|0.0084416
14:42:33|0.0084416
14:42:34|0.0084416
14:42:36|0.0084416
14:42:36|0.0084591
14:42:38|0.0084591
14:42:38|0.0084591
14:42:40|0.0084591
14:42:40|0.0084591
14:42:41|0.0084591
14:42:42|0.0084591
14:42:44|0.0084591
14:42:44|0.0084591
14:42:45|0.0084591
14:42:46|0.0084591
14:42:47|0.0084591
14:42:49|0.0084591
14:42:49|0.0084591
14:42:50|0.0084416
14:42:52|0.0084416
14:42:53|0.0084416
14:42:53|0.0084416
14:42:54|0.0084416
14:42:55|0.0084416
14:42:56|0.0084326
14:42:57|0.0084325
14:42:58|0.0084325
14:42:59|0.0084119
14:43:00|0.0084119
14:43:01|0.0084119
14:43:03|0.0084119
14:43:03|0.0084119
14:43:05|0.0084119
14:43:06|0.0084119
14:43:07|0.0084119
14:43:08|0.0084119
14:43:09|0.0084119
14:43:10|0.0084119
14:43:12|0.0084119
14:43:14|0.0084119
14:43:14|0.0084119
14:43:16|0.0084009
14:43:17|0.0084009
14:43:18|0.0084009
14:43:18|0.0084119
14:43:20|0.0084119
14:43:21|0.0084119
14:43:22|0.0084279
14:43:23|0.0084279
14:43:24|0.0084279
14:43:25|0.0084279
14:43:26|0.0084275
14:43:27|0.0084275
14:43:28|0.0084275
14:43:29|0.0084275
14:43:30|0.0083838
14:43:31|0.0083838
14:43:32|0.0083838
14:43:33|0.0084018
14:43:34|0.0084018
14:43:35|0.0084018
14:43:36|0.0084018
14:43:38|0.0084018
14:43:38|0.0084018
14:43:39|0.0084018
14:43:40|0.0084018
14:43:41|0.0084018
14:43:42|0.0084018
14:43:43|0.0084018
14:43:44|0.0083818
14:43:45|0.0083818
14:43:46|0.0083818
14:43:47|0.0083818
14:43:48|0.0083838
14:43:49|0.0083838
14:43:50|0.0083838
14:43:51|0.0084008
14:43:52|0.0084018
14:43:53|0.0083897
14:43:54|0.0083897
14:43:55|0.0083897
14:43:56|0.0083897
14:43:58|0.0083897
14:43:59|0.0084018
14:44:00|0.0084018
14:44:01|0.00839
14:44:02|0.0084007
14:44:02|0.0084007
14:44:04|0.0084007
14:44:05|0.0084007
14:44:06|0.0084007
14:44:07|0.0084007
14:44:08|0.0083907
14:44:09|0.0084008
14:44:09|0.0084008
14:44:10|0.0084008
14:44:12|0.0084018
14:44:14|0.0084018
14:44:15|0.0084018
14:44:16|0.0084018
14:44:18|0.0084018
14:44:18|0.0084018
14:44:19|0.0084018
14:44:21|0.0083927
14:44:21|0.0083928
14:44:22|0.0083928
14:44:23|0.0083928
14:44:24|0.0083928
14:44:25|0.0083928
14:44:27|0.0083802
14:44:27|0.0083802
14:44:28|0.0083803
14:44:29|0.0083803
14:44:30|0.0083803
14:44:31|0.0083803
14:44:32|0.0083803
14:44:33|0.0083988
14:44:34|0.0083988
14:44:35|0.0083988
14:44:36|0.0084008
14:44:38|0.0084018
14:44:39|0.0084018
14:44:39|0.0084018
14:44:41|0.0084008
14:44:42|0.0084008
14:44:43|0.0084008
14:44:43|0.0084008
14:44:44|0.0084008
14:44:45|0.0084008
14:44:47|0.0084003
14:44:48|0.0084003
14:44:49|0.0084003
14:44:50|0.0084003
14:44:51|0.0084003
14:44:52|0.0083807
14:44:53|0.0083807
14:44:54|0.0083807
14:44:55|0.0083997
14:44:56|0.0083997
14:44:57|0.0083997
14:44:58|0.0083997
14:44:59|0.008381
14:45:01|0.008381
14:45:02|0.008381
14:45:03|0.0083807
14:45:04|0.0083807
14:45:05|0.0083804
14:45:06|0.0083804
14:45:07|0.0083804
14:45:08|0.0083804
14:45:09|0.0083804
14:45:10|0.0083804
14:45:11|0.0083804
14:45:13|0.0083804
14:45:14|0.0083804
14:45:16|0.0083804
14:45:17|0.0083804
14:45:18|0.0083804
14:45:19|0.0083804
14:45:20|0.0083804
14:45:21|0.0083804
14:45:22|0.0083804
14:45:23|0.0083804
14:45:24|0.0083804
14:45:25|0.0083804
14:45:26|0.0083804
14:45:27|0.0083804
14:45:28|0.0083804
14:45:29|0.0083804
14:45:30|0.0083804
14:45:31|0.0083804
14:45:33|0.0083804
14:45:34|0.0083804
14:45:35|0.0083804
14:45:36|0.0083804
14:45:37|0.0083804
14:45:38|0.0084008
14:45:39|0.0083909
14:45:40|0.0083909
14:45:41|0.0084139
14:45:42|0.0083977
14:45:43|0.0083977
14:45:44|0.0083977
14:45:46|0.0083977
14:45:46|0.0083977
14:45:48|0.0084254
14:45:49|0.0084254
14:45:50|0.0084254
14:45:50|0.0084254
14:45:51|0.0084253
14:45:52|0.0084253
14:45:53|0.0084253
14:45:54|0.0084253
14:45:55|0.0084253
14:45:56|0.0084253
14:45:57|0.0084208
14:45:58|0.0084208
14:45:59|0.0084208
14:46:00|0.0084208
14:46:01|0.0084208
14:46:02|0.0084208
14:46:03|0.0084208
14:46:05|0.0084247
14:46:05|0.0084247
14:46:07|0.0084247
14:46:08|0.0084247
14:46:09|0.0084247
14:46:10|0.0084247
14:46:10|0.0084247
14:46:11|0.0084272
14:46:13|0.0084272
14:46:15|0.0084171
14:46:16|0.0084007
14:46:17|0.0084007
14:46:19|0.0084208
14:46:20|0.0084208
14:46:21|0.0084208
14:46:23|0.0084208
14:46:23|0.0084208
14:46:24|0.0084208
14:46:25|0.0084208
14:46:27|0.0084208
14:46:28|0.0084008
14:46:30|0.0084008
14:46:31|0.0084008
14:46:32|0.008415
14:46:33|0.0084156
14:46:34|0.0084008
14:46:35|0.0084008
14:46:36|0.0084008
14:46:37|0.0084008
14:46:38|0.0084008
14:46:39|0.0084008
14:46:40|0.0084008
14:46:41|0.0084008
14:46:42|0.0084007
14:46:43|0.008412
14:46:44|0.008412
14:46:45|0.008412
14:46:46|0.008412
14:46:47|0.008412
14:46:48|0.008412
14:46:49|0.0084
14:46:50|0.0084
14:46:52|0.0084
14:46:53|0.0084
14:46:53|0.0084106
14:46:55|0.0084106
14:46:55|0.0084106
14:46:56|0.0084
14:46:57|0.0084
14:46:58|0.0084
14:46:59|0.0084
14:47:00|0.0084
14:47:01|0.0084
14:47:03|0.0084
14:47:03|0.0084
14:47:05|0.0084
14:47:06|0.0084
14:47:07|0.0084
14:47:08|0.0084
14:47:09|0.0084
14:47:10|0.0084
14:47:11|0.0084
14:47:12|0.0084
14:47:14|0.0084
14:47:15|0.0083999
14:47:17|0.0083999
14:47:18|0.0084
14:47:19|0.0084
14:47:20|0.0084
14:47:21|0.0084
14:47:23|0.0084
14:47:23|0.0084
14:47:24|0.0084
14:47:25|0.0084
14:47:26|0.0083918
14:47:27|0.0084
14:47:28|0.0084106
14:47:29|0.008412
14:47:30|0.008412
14:47:32|0.008412
14:47:32|0.008412
14:47:34|0.008412
14:47:35|0.008412
14:47:35|0.008412
14:47:36|0.008412
14:47:37|0.008412
14:47:39|0.008412
14:47:40|0.008412
14:47:41|0.008412
14:47:42|0.008412
14:47:43|0.008412
14:47:44|0.008412
14:47:45|0.008412
14:47:46|0.008412
14:47:47|0.008412
14:47:48|0.008412
14:47:49|0.0084106
14:47:50|0.0084106
14:47:51|0.0084106
14:47:52|0.0084106
14:47:53|0.0084106
14:47:54|0.0084106
14:47:55|0.0084106
14:47:56|0.0084106
14:47:57|0.0084106
14:47:58|0.0084106
14:47:59|0.0084106
14:48:00|0.0084106
14:48:01|0.0084106
14:48:02|0.0084106
14:48:03|0.0084106
14:48:04|0.0084
14:48:05|0.0084
14:48:06|0.0084
14:48:07|0.0084
14:48:09|0.0084
14:48:10|0.0084106
14:48:11|0.0084106
14:48:12|0.0084106
14:48:13|0.0084106
14:48:14|0.0084106
14:48:16|0.0084106
14:48:16|0.0084106
14:48:18|0.0084
14:48:18|0.0084
14:48:20|0.0084
14:48:20|0.0084088
14:48:23|0.0084088
14:48:24|0.0084088
14:48:26|0.0084088
14:48:26|0.0084088
14:48:28|0.0084001
14:48:28|0.0084001
14:48:30|0.0084085
14:48:30|0.0084085
14:48:33|0.0084085
14:48:33|0.0084085
14:48:34|0.0084086
14:48:35|0.0084086
14:48:36|0.0084086
14:48:37|0.0084086
14:48:39|0.0084
14:48:39|0.0084
14:48:40|0.0084
14:48:42|0.0084
14:48:42|0.0084
14:48:44|0.0084083
14:48:44|0.0084083
14:48:45|0.0083997
14:48:46|0.0083997
14:48:47|0.008397
14:48:48|0.008397
14:48:50|0.008397
14:48:51|0.008397
14:48:51|0.008397
14:48:53|0.008397
14:48:53|0.008397
14:48:54|0.008397
14:48:56|0.008397
14:48:56|0.008397
14:48:58|0.008397
14:48:58|0.008397
14:48:59|0.008397
14:49:00|0.008397
14:49:01|0.00838
14:49:02|0.00838
14:49:03|0.00838
14:49:05|0.00838
14:49:05|0.00838
14:49:07|0.00838
14:49:08|0.00838
14:49:08|0.00838
14:49:10|0.00838
14:49:11|0.00838
14:49:11|0.0083797
14:49:13|0.0083797
14:49:14|0.0083799
14:49:14|0.0083751
14:49:15|0.0083751
14:49:17|0.0083751
14:49:18|0.008369
14:49:19|0.008369
14:49:20|0.008369
14:49:21|0.008369
14:49:22|0.0083745
14:49:23|0.0083744
14:49:24|0.0083744
14:49:25|0.0083744
14:49:26|0.0083605
14:49:27|0.0083605
14:49:28|0.0083605
14:49:30|0.0083605
14:49:31|0.0083519
14:49:31|0.0083519
14:49:33|0.0083519
14:49:34|0.0083519
14:49:35|0.0083519
14:49:36|0.0083519
14:49:36|0.0083519
14:49:37|0.0083519
14:49:38|0.008351
14:49:39|0.00835
14:49:41|0.008345
14:49:42|0.0083386
14:49:42|0.0083386
14:49:43|0.0083386
14:49:45|0.0083386
14:49:45|0.0083386
14:49:47|0.0083386
14:49:47|0.0083387
14:49:48|0.0083387
14:49:50|0.0083387
14:49:50|0.0083387
14:49:51|0.0083387
14:49:52|0.0083387
14:49:54|0.0083387
14:49:54|0.0083518
14:49:56|0.0083518
14:49:56|0.0083605
14:49:57|0.0083631
14:49:58|0.0083631
14:50:00|0.0083689
14:50:00|0.0083518
14:50:02|0.0083518
14:50:03|0.0083518
14:50:03|0.0083518
14:50:05|0.0083518
14:50:06|0.0083518
14:50:07|0.0083518
14:50:08|0.0083518
14:50:09|0.0083454
14:50:11|0.0083518
14:50:11|0.0083659
14:50:13|0.0083659
14:50:13|0.0083659
14:50:14|0.0083659
14:50:15|0.0083659
14:50:17|0.0083656
14:50:19|0.0083656
14:50:20|0.0083656
14:50:21|0.0083656
14:50:22|0.0083656
14:50:23|0.0083656
14:50:24|0.0083656
14:50:26|0.0083656
14:50:27|0.0083656
14:50:28|0.0083656
14:50:29|0.0083656
14:50:30|0.0083656
14:50:31|0.0083656
14:50:32|0.0083656
14:50:33|0.0083656
14:50:34|0.0083656
14:50:35|0.0083618
14:50:36|0.0083429
14:50:37|0.0083429
14:50:38|0.0083429
14:50:39|0.0083429
14:50:40|0.0083643
14:50:41|0.0083643
14:50:42|0.0083434
14:50:43|0.0083811
14:50:44|0.0083434
14:50:45|0.0083434
14:50:46|0.0083434
14:50:47|0.0083626
14:50:48|0.0083626
14:50:49|0.0083626
14:50:50|0.0083626
14:50:51|0.0083626
14:50:52|0.0083626
14:50:53|0.0083626
14:50:54|0.0083626
14:50:55|0.0083626
14:50:56|0.0083626
14:50:57|0.0083626
14:50:58|0.0083626
14:50:59|0.0083626
14:51:00|0.0083626
14:51:01|0.0083626
14:51:02|0.0083626
14:51:03|0.0083626
14:51:04|0.0083433
14:51:05|0.0083433
14:51:11|0.0083429
14:51:12|0.0083429
14:51:13|0.0083429
14:51:14|0.0083429
14:51:15|0.0083429
14:51:16|0.0083429
14:51:18|0.0083386
14:51:19|0.0083364
14:51:21|0.0083364
14:51:22|0.0083364
14:51:23|0.0083324
14:51:24|0.0083324
14:51:25|0.0083324
14:51:26|0.0083324
14:51:27|0.0083324
14:51:28|0.0083313
14:51:29|0.0083313
14:51:31|0.0083313
14:51:32|0.0083322
14:51:34|0.0083322
14:51:34|0.008326
14:51:35|0.008326
14:51:37|0.008326
14:51:38|0.008326
14:51:39|0.0083133
14:51:40|0.0083133
14:51:41|0.0083133
14:51:42|0.0083133
14:51:43|0.008311
14:51:44|0.008311
14:51:45|0.008311
14:51:46|0.008311
14:51:47|0.008311
14:51:48|0.008311
14:51:49|0.008311
14:51:50|0.008311
14:51:52|0.008311
14:51:52|0.008326
14:51:53|0.008326
14:51:54|0.0083281
14:51:55|0.0083108
14:51:56|0.0083108
14:51:58|0.0083108
14:51:59|0.0083108
14:52:00|0.008311
14:52:00|0.008311
14:52:02|0.008311
14:52:03|0.008311
14:52:04|0.008311
14:52:04|0.008311
14:52:06|0.0083108
14:52:07|0.0083108
14:52:08|0.0083218
14:52:08|0.0083218
14:52:10|0.0083218
14:52:12|0.0083
14:52:12|0.0083
14:52:13|0.0083
14:52:14|0.0083
14:52:15|0.0083
14:52:16|0.0083
14:52:18|0.0083
14:52:19|0.0083
14:52:21|0.0083207
14:52:22|0.0083207
14:52:24|0.0083207
14:52:25|0.0083207
14:52:27|0.0083005
14:52:28|0.0083005
14:52:29|0.0083005
14:52:30|0.0083005
14:52:31|0.0083005
14:52:32|0.0083008
14:52:33|0.0083008
14:52:34|0.0083008
14:52:35|0.0083207
14:52:36|0.0083207
14:52:37|0.008311
14:52:38|0.008311
14:52:39|0.008311
14:52:41|0.008311
14:52:42|0.008311
14:52:43|0.0083207
14:52:44|0.0083039
14:52:45|0.0083039
14:52:46|0.0083206
14:52:47|0.0083206
14:52:48|0.0083045
14:52:49|0.0083045
14:52:50|0.0083045
14:52:51|0.0083045
14:52:52|0.0083045
14:52:53|0.0083045
14:52:55|0.0083045
14:52:56|0.00832
14:52:56|0.00832
14:52:57|0.0083018
14:52:58|0.0083018
14:52:59|0.0083018
14:53:01|0.0083196
14:53:02|0.0083196
14:53:03|0.0083196
14:53:04|0.0083196
14:53:05|0.0083196
14:53:06|0.0083196
14:53:07|0.0083196
14:53:08|0.0083196
14:53:10|0.0083034
14:53:11|0.0083045
14:53:12|0.0083045
14:53:13|0.0083045
14:53:14|0.0083045
14:53:14|0.0083045
14:53:16|0.0083045
14:53:16|0.0083045
14:53:18|0.0083045
14:53:19|0.0083045
14:53:21|0.0083045
14:53:22|0.0083047
14:53:23|0.0083047
14:53:25|0.0083048
14:53:25|0.0083048
14:53:27|0.0083051
14:53:27|0.0083051
14:53:29|0.0083051
14:53:30|0.0083051
14:53:31|0.0083051
14:53:32|0.0083052
14:53:33|0.0083046
14:53:35|0.0083046
14:53:36|0.0083046
14:53:37|0.0083205
14:53:38|0.0083205
14:53:38|0.0083205
14:53:39|0.0083205
14:53:40|0.0083205
14:53:42|0.0083205
14:53:42|0.0083205
14:53:43|0.0083196
14:53:44|0.0083196
14:53:46|0.0083196
14:53:47|0.0083047
14:53:47|0.0083196
14:53:48|0.0083196
14:53:51|0.0083196
14:53:52|0.0083045
14:53:53|0.0083194
14:53:55|0.0083194
14:53:55|0.0083194
14:53:57|0.0083194
14:53:58|0.0083194
14:53:59|0.0083047
14:54:00|0.0083047
14:54:02|0.0083047
14:54:03|0.0083047
14:54:04|0.0083047
14:54:05|0.0083047
14:54:06|0.0083047
14:54:07|0.0083188
14:54:08|0.0083045
14:54:09|0.0083045
14:54:10|0.0083045
14:54:11|0.0083045
14:54:12|0.0083045
14:54:13|0.0083016
14:54:14|0.0083047
14:54:15|0.0083189
14:54:16|0.0083189
14:54:17|0.0083189
14:54:18|0.008319
14:54:19|0.008319
14:54:20|0.008319
14:54:22|0.008319
14:54:24|0.008319
14:54:25|0.0083012
14:54:27|0.0083003
14:54:28|0.0083003
14:54:29|0.0083003
14:54:30|0.0083016
14:54:31|0.0083016
14:54:32|0.0083016
14:54:33|0.0083016
14:54:33|0.0083016
14:54:35|0.0083045
14:54:36|0.0083045
14:54:37|0.0083045
14:54:38|0.0083045
14:54:39|0.0083045
14:54:40|0.0083171
14:54:42|0.0083189
14:54:43|0.0083189
14:54:43|0.00832
14:54:44|0.00832
14:54:46|0.00832
14:54:47|0.0083207
14:54:49|0.0083234
14:54:49|0.0083234
14:54:51|0.0083234
14:54:51|0.0083271
14:54:52|0.0083132
14:54:54|0.0083132
14:54:54|0.0083132
14:54:55|0.0083132
14:54:56|0.0083132
14:54:57|0.0083132
14:54:58|0.0083132
14:54:59|0.0083234
14:55:00|0.0083234
14:55:01|0.0083234
14:55:02|0.0083146
14:55:04|0.0083279
14:55:05|0.00833
14:55:06|0.00833
14:55:07|0.00833
14:55:09|0.0083153
14:55:09|0.0083153
14:55:10|0.0083153
14:55:11|0.0083153
14:55:12|0.0083153
14:55:13|0.0083222
14:55:14|0.00833
14:55:15|0.00833
14:55:16|0.0083162
14:55:17|0.0083355
14:55:18|0.0083429
14:55:19|0.0083429
14:55:20|0.0083429
14:55:22|0.0083426
14:55:23|0.0083426
14:55:25|0.0083426
14:55:26|0.0083605
14:55:27|0.0083629
14:55:29|0.0083629
14:55:30|0.0083629
14:55:32|0.0083462
14:55:33|0.0083785
14:55:34|0.0083785
14:55:36|0.0083787
14:55:37|0.0083787
14:55:38|0.0083795
14:55:39|0.0083477
14:55:40|0.0083477
14:55:42|0.0083477
14:55:42|0.0083477
14:55:44|0.0083477
14:55:44|0.0083477
14:55:45|0.0083477
14:55:47|0.0083477
14:55:47|0.0083477
14:55:50|0.0083502
14:55:50|0.0083502
14:55:51|0.008378
14:55:52|0.008378
14:55:53|0.008378
14:55:54|0.0083787
14:55:55|0.0083787
14:55:56|0.0083787
14:55:57|0.0083787
14:55:59|0.0083787
14:55:59|0.0083779
14:56:00|0.0083537
14:56:01|0.0083541
14:56:02|0.0083812
14:56:04|0.0083852
14:56:05|0.0083858
14:56:06|0.0083858
14:56:07|0.0083858
14:56:08|0.0083858
14:56:09|0.0083858
14:56:09|0.0083858
14:56:11|0.0083858
14:56:13|0.0083858
14:56:13|0.0083858
14:56:14|0.0083858
14:56:16|0.0083858
14:56:16|0.0083858
14:56:18|0.0084108
14:56:19|0.0084108
14:56:19|0.0084
14:56:21|0.0084
14:56:22|0.0084
14:56:24|0.0084
14:56:25|0.0084
14:56:27|0.0084
14:56:28|0.0084
14:56:30|0.0084014
14:56:31|0.0084014
14:56:32|0.0084014
14:56:33|0.0084014
14:56:34|0.0084014
14:56:35|0.0084014
14:56:37|0.0084014
14:56:38|0.0084014
14:56:38|0.0084014
14:56:40|0.0084014
14:56:40|0.0084014
14:56:41|0.0084001
14:56:42|0.0084
14:56:43|0.0084
14:56:44|0.0084
14:56:45|0.0084
14:56:46|0.0084
14:56:48|0.0084
14:56:49|0.0084
14:56:50|0.0084
14:56:51|0.008392
14:56:51|0.008392
14:56:52|0.008392
14:56:54|0.0083863
14:56:55|0.0083863
14:56:56|0.0083863
14:56:57|0.0083825
14:56:58|0.0083825
14:56:59|0.0083825
14:57:00|0.0083825
14:57:02|0.0083429
14:57:02|0.0083429
14:57:05|0.0083314
14:57:05|0.0083429
14:57:06|0.0083429
14:57:07|0.0083429
14:57:08|0.0083429
14:57:10|0.0083429
14:57:11|0.0083429
14:57:12|0.0083429
14:57:13|0.0083429
14:57:14|0.0083429
14:57:15|0.0083429
14:57:16|0.0083429
14:57:18|0.0083429
14:57:19|0.0083429
14:57:20|0.0083429
14:57:21|0.0083429
14:57:21|0.0083457
14:57:23|0.0083457
14:57:24|0.0083135
14:57:25|0.0083135
14:57:26|0.0083135
14:57:27|0.00831
14:57:29|0.0083008
14:57:31|0.0083008
14:57:32|0.008333
14:57:33|0.008333
14:57:35|0.008333
14:57:36|0.008333
14:57:38|0.008333
14:57:38|0.0083322
14:57:39|0.0083322
14:57:40|0.0083322
14:57:42|0.0083322
14:57:42|0.0083324
14:57:43|0.0083324
14:57:44|0.0083324
14:57:46|0.0083324
14:57:46|0.0083079
14:57:47|0.0083079
14:57:48|0.0083079
14:57:50|0.0083079
14:57:51|0.008333
14:57:52|0.0083324
14:57:53|0.0083324
14:57:55|0.0083429
14:57:55|0.0083131
14:57:56|0.0083131
14:57:58|0.0083131
14:57:58|0.0083131
14:57:59|0.0083131
14:58:00|0.0083131
14:58:01|0.0083131
14:58:03|0.0083131
14:58:04|0.0083131
14:58:05|0.0083328
14:58:05|0.0083328
14:58:07|0.0083328
14:58:07|0.0083328
14:58:09|0.008333
14:58:10|0.008333
14:58:10|0.008333
14:58:12|0.008333
14:58:13|0.008333
14:58:15|0.00835
14:58:15|0.00835
14:58:17|0.0083396
14:58:18|0.0083603
14:58:19|0.0083422
14:58:20|0.0083422
14:58:21|0.0083422
14:58:22|0.0083399
14:58:23|0.0083399
14:58:24|0.0083399
14:58:26|0.0083426
14:58:27|0.0083605
14:58:28|0.0083605
14:58:30|0.0083605
14:58:31|0.0083397
14:58:32|0.0083397
14:58:33|0.0083397
14:58:34|0.0083403
14:58:35|0.0083403
14:58:36|0.0083403
14:58:37|0.0083403
14:58:39|0.0083599
14:58:40|0.0083282
14:58:41|0.008334
14:58:41|0.0083324
14:58:42|0.0083348
14:58:43|0.0083348
14:58:45|0.0083348
14:58:45|0.0083348
14:58:47|0.0083348
14:58:47|0.0083348
14:58:49|0.0083278
14:58:50|0.0083278
14:58:51|0.0083278
14:58:52|0.0083278
14:58:53|0.0083278
14:58:54|0.0083221
14:58:55|0.0083221
14:58:56|0.0083221
14:58:57|0.0083221
14:58:58|0.0083221
14:59:00|0.0083014
14:59:01|0.0083014
14:59:02|0.0083014
14:59:02|0.0083014
14:59:04|0.0083014
14:59:04|0.0083014
14:59:05|0.0083014
14:59:07|0.0083019
14:59:07|0.0083019
14:59:09|0.0083019
14:59:09|0.0083019
14:59:11|0.0083019
14:59:13|0.0083019
14:59:13|0.0083023
14:59:14|0.0083023
14:59:15|0.0083023
14:59:16|0.0083023
14:59:17|0.0083023
14:59:18|0.0083023
14:59:19|0.0083021
14:59:21|0.0083021
14:59:22|0.0083021
14:59:23|0.0083021
14:59:24|0.0083021
14:59:25|0.0083021
14:59:26|0.0083021
14:59:27|0.0083021
14:59:29|0.0083021
14:59:30|0.008302
14:59:30|0.008302
14:59:32|0.008302
14:59:33|0.008302
14:59:35|0.0083021
14:59:36|0.0083021
14:59:36|0.0083021
14:59:37|0.0083021
14:59:38|0.0083021
14:59:39|0.0083022
14:59:41|0.0083022
14:59:41|0.0083022
14:59:42|0.0083023
14:59:43|0.0083023
14:59:44|0.0083023
14:59:45|0.0083023
14:59:46|0.0083023
14:59:48|0.0083023
14:59:48|0.0083023
14:59:49|0.0083023
14:59:50|0.0083023
14:59:51|0.0083023
14:59:52|0.0083023
14:59:53|0.0083023
14:59:54|0.0083023
14:59:55|0.0083023
14:59:56|0.0083023
14:59:57|0.0083023
14:59:58|0.0083033
14:59:59|0.0083033
15:00:00|0.0083033
15:00:01|0.00832
15:00:03|0.00832
15:00:04|0.00832
15:00:05|0.00832
15:00:06|0.00832
15:00:07|0.00832
15:00:08|0.0083199
15:00:10|0.0083199
15:00:10|0.0083199
15:00:11|0.0083199
15:00:13|0.0083199
15:00:13|0.0083199
15:00:14|0.00832
15:00:16|0.00832
15:00:17|0.00832
15:00:18|0.00832
15:00:19|0.00832
15:00:20|0.00832
15:00:21|0.00832
15:00:23|0.00832
15:00:24|0.00832
15:00:24|0.00832
15:00:25|0.00832
15:00:27|0.00832
15:00:29|0.00832
15:00:30|0.0083062
15:00:31|0.0083062
15:00:32|0.008328
15:00:33|0.008328
15:00:34|0.008328
15:00:35|0.0083062
15:00:37|0.0083062
15:00:38|0.0083062
15:00:39|0.0083062
15:00:41|0.0083031
15:00:41|0.0083031
15:00:42|0.0083191
15:00:44|0.0083191
15:00:44|0.0083033
15:00:45|0.0083033
15:00:47|0.0083033
15:00:48|0.0083033
15:00:48|0.0083033
15:00:49|0.0083033
15:00:50|0.0083033
15:00:52|0.0083033
15:00:52|0.0083031
15:00:53|0.0083031
15:00:55|0.0083031
15:00:55|0.0083031
15:00:56|0.0083031
15:00:57|0.0083031
15:00:58|0.0083031
15:00:59|0.008303
15:01:01|0.008303
15:01:01|0.008303
15:01:03|0.008303
15:01:04|0.008303
15:01:05|0.008303
15:01:06|0.008303
15:01:07|0.008303
15:01:09|0.0083062
15:01:10|0.0083062
15:01:11|0.0083062
15:01:11|0.0083062
15:01:13|0.008302
15:01:14|0.008302
15:01:15|0.0083
15:01:16|0.0083
15:01:17|0.0083
15:01:18|0.0083
15:01:19|0.0083
15:01:20|0.0083
15:01:21|0.0083
15:01:22|0.0083
15:01:23|0.0083
15:01:24|0.0083
15:01:25|0.0083
15:01:26|0.0083
15:01:27|0.0083119
15:01:28|0.0083119
15:01:29|0.0083119
15:01:31|0.0083119
15:01:33|0.0083119
15:01:33|0.0083062
15:01:34|0.0083062
15:01:35|0.0083062
15:01:36|0.0083062
15:01:37|0.0083062
15:01:38|0.0083062
15:01:40|0.0083062
15:01:40|0.0083062
15:01:42|0.0083062
15:01:42|0.0083117
15:01:44|0.0083117
15:01:45|0.0083117
15:01:46|0.0083117
15:01:47|0.0083117
15:01:48|0.0083117
15:01:49|0.0083117
15:01:50|0.0083117
15:01:51|0.0083117
15:01:53|0.0083021
15:01:53|0.0083021
15:01:54|0.0083001
15:01:55|0.0083001
15:01:56|0.0083001
15:01:57|0.0083001
15:01:58|0.0083001
15:02:00|0.0083001
15:02:01|0.0083001
15:02:01|0.0083001
15:02:02|0.0083001
15:02:03|0.0083001
15:02:04|0.0083001
15:02:05|0.0083114
15:02:06|0.0083001
15:02:07|0.0083001
15:02:08|0.0083001
15:02:10|0.0083001
15:02:11|0.0083001
15:02:12|0.0083001
15:02:13|0.0083117
15:02:14|0.0083117
15:02:15|0.0083117
15:02:16|0.0083117
15:02:17|0.0083117
15:02:18|0.0083117
15:02:19|0.0083117
15:02:20|0.0083117
15:02:21|0.0083117
15:02:22|0.0083117
15:02:23|0.0083117
15:02:24|0.0083117
15:02:25|0.0083117
15:02:26|0.0083117
15:02:27|0.0083117
15:02:29|0.0083117
15:02:30|0.0083117
15:02:32|0.0083117
15:02:33|0.0083117
15:02:35|0.0083117
15:02:37|0.0083117
15:02:38|0.0083117
15:02:38|0.0083117
15:02:39|0.0083117
15:02:40|0.0083117
15:02:42|0.0083117
15:02:42|0.0083117
15:02:44|0.0083117
15:02:44|0.0083117
15:02:45|0.0083117
15:02:47|0.0083117
15:02:48|0.0083117
15:02:49|0.0083117
15:02:50|0.0083117
15:02:51|0.0083117
15:02:52|0.0083117
15:02:53|0.0083117
15:02:54|0.0083022
15:02:55|0.0083022
15:02:56|0.0083022
15:02:57|0.0083022
15:02:58|0.0083022
15:02:59|0.0083192
15:03:00|0.0083192
15:03:01|0.0083192
15:03:02|0.0083192
15:03:03|0.0083117
15:03:04|0.0083117
15:03:06|0.0083117
15:03:07|0.0083117
15:03:09|0.0083117
15:03:10|0.0083
15:03:11|0.0083
15:03:12|0.0083
15:03:13|0.0083
15:03:14|0.0083
15:03:15|0.0083
15:03:15|0.0083
15:03:18|0.008291
15:03:18|0.008291
15:03:19|0.008291
15:03:20|0.0082869
15:03:22|0.0082869
15:03:22|0.0082869
15:03:23|0.0082869
15:03:24|0.0082925
15:03:26|0.0082925
15:03:27|0.0082869
15:03:28|0.0082869
15:03:29|0.0082869
15:03:33|0.0082869
15:03:34|0.0082869
15:03:34|0.0082869
15:03:35|0.0082869
15:03:37|0.0082869
15:03:37|0.0082869
15:03:38|0.0082869
15:03:41|0.0082869
15:03:41|0.0082869
15:03:43|0.0082869
15:03:45|0.0082869
15:03:45|0.0082869
15:03:46|0.0082869
15:03:47|0.0082869
15:03:48|0.0082869
15:03:49|0.0082869
15:03:50|0.0082869
15:03:51|0.0082865
15:03:52|0.0082818
15:03:54|0.0082818
15:03:54|0.0082818
15:03:55|0.0082818
15:03:56|0.0082818
15:03:57|0.0082818
15:03:58|0.0082818
15:03:59|0.0082867
15:04:00|0.0082869
15:04:01|0.0082869
15:04:03|0.0082869
15:04:05|0.0082869
15:04:06|0.0082869
15:04:06|0.0082869
15:04:09|0.0082817
15:04:09|0.00828
15:04:10|0.00828
15:04:11|0.0082674
15:04:12|0.0082674
15:04:13|0.0082674
15:04:14|0.0082674
15:04:15|0.0082674
15:04:16|0.0082674
15:04:17|0.0082674
15:04:18|0.00826
15:04:19|0.0082586
15:04:20|0.0082586
15:04:21|0.0082571
15:04:22|0.0082531
15:04:23|0.0082531
15:04:24|0.0082531
15:04:25|0.0082531
15:04:26|0.008252
15:04:27|0.008252
15:04:28|0.008252
15:04:29|0.0082519
15:04:31|0.0082388
15:04:32|0.0082388
15:04:32|0.0082388
15:04:34|0.0082388
15:04:35|0.0082388
15:04:36|0.0082461
15:04:37|0.0082461
15:04:38|0.0082461
15:04:39|0.0082461
15:04:40|0.0082388
15:04:42|0.0082388
15:04:42|0.0082388
15:04:43|0.0082382
15:04:46|0.0082382
15:04:46|0.008228
15:04:48|0.008228
15:04:49|0.008228
15:04:49|0.008228
15:04:51|0.008228
15:04:52|0.008228
15:04:54|0.008228
15:04:55|0.008228
15:04:55|0.008228
15:04:57|0.0082246
15:04:58|0.0082246
15:04:59|0.0082457
15:05:00|0.0082457
15:05:01|0.0082463
15:05:02|0.0082288
15:05:03|0.0082288
15:05:04|0.0082288
15:05:05|0.0082288
15:05:07|0.0082288
15:05:08|0.0082288
15:05:09|0.0082288
15:05:10|0.0082606
15:05:11|0.0082606
15:05:12|0.0082606
15:05:13|0.0082935
15:05:14|0.0082934
15:05:15|0.0082934
15:05:16|0.0082934
15:05:17|0.0082934
15:05:18|0.0082846
15:05:19|0.0082846
15:05:20|0.0082846
15:05:21|0.0082846
15:05:22|0.0082846
15:05:24|0.0082846
15:05:24|0.0082846
15:05:26|0.0082841
15:05:27|0.0082841
15:05:27|0.0082841
15:05:29|0.0082841
15:05:29|0.0082843
15:05:30|0.0082843
15:05:33|0.008293
15:05:34|0.008293
15:05:36|0.008293
15:05:36|0.008293
15:05:38|0.0082929
15:05:39|0.0082929
15:05:41|0.0082927
15:05:42|0.0082927
15:05:43|0.0082925
15:05:44|0.0082817
15:05:45|0.0082817
15:05:46|0.0082817
15:05:47|0.0082888
15:05:48|0.0082888
15:05:50|0.0082888
15:05:51|0.0082888
15:05:51|0.0082801
15:05:52|0.0082801
15:05:53|0.0082801
15:05:55|0.0082801
15:05:55|0.0082726
15:05:56|0.0082726
15:05:57|0.0082726
15:05:58|0.0082726
15:05:59|0.0082668
15:06:00|0.0082668
15:06:02|0.0082668
15:06:03|0.0082652
15:06:04|0.0082652
15:06:05|0.0082652
15:06:07|0.0082669
15:06:08|0.0082669
15:06:09|0.0082669
15:06:10|0.0082669
15:06:11|0.0082669
15:06:12|0.0082651
15:06:13|0.0082651
15:06:13|0.0082651
15:06:15|0.0082651
15:06:16|0.0082624
15:06:16|0.0082624
15:06:18|0.0082624
15:06:19|0.0082624
15:06:20|0.0082624
15:06:21|0.0082624
15:06:22|0.0082624
15:06:23|0.0082624
15:06:23|0.0082591
15:06:24|0.0082591
15:06:26|0.0082591
15:06:27|0.0082591
15:06:28|0.0082591
15:06:28|0.0082591
15:06:29|0.0082591
15:06:31|0.0082591
15:06:31|0.0082588
15:06:33|0.0082588
15:06:35|0.008228
15:06:36|0.0082578
15:06:37|0.0082578
15:06:39|0.0082235
15:06:39|0.0082235
15:06:40|0.0082349
15:06:41|0.0082349
15:06:42|0.0082349
15:06:44|0.0082349
15:06:44|0.0082349
15:06:46|0.0082349
15:06:47|0.0082349
15:06:48|0.0082349
15:06:50|0.0082349
15:06:50|0.0082573
15:06:52|0.0082481
15:06:53|0.0082481
15:06:54|0.0082235
15:06:55|0.0082227
15:06:56|0.0082227
15:06:57|0.0082209
15:06:59|0.0082209
15:07:00|0.0082467
15:07:00|0.0082466
15:07:02|0.0082149
15:07:03|0.0082149
15:07:04|0.0082349
15:07:05|0.0082349
15:07:06|0.0082349
15:07:07|0.0082349
15:07:08|0.0082345
15:07:09|0.0082345
15:07:10|0.0082345
15:07:11|0.0082345
15:07:12|0.0082345
15:07:13|0.0082344
15:07:14|0.0082344
15:07:15|0.0082344
15:07:16|0.0082149
15:07:17|0.00821
15:07:19|0.0082062
15:07:20|0.0082062
15:07:20|0.0082062
15:07:22|0.0082062
15:07:23|0.0082
15:07:24|0.0082062
15:07:25|0.0082062
15:07:26|0.0082062
15:07:27|0.0082062
15:07:28|0.008201
15:07:28|0.0082197
15:07:30|0.0082199
15:07:30|0.0082199
15:07:31|0.0082199
15:07:33|0.0082199
15:07:34|0.0082011
15:07:35|0.0082011
15:07:37|0.0082198
15:07:37|0.0082198
15:07:39|0.0082198
15:07:39|0.0082198
15:07:40|0.0082198
15:07:42|0.0082198
15:07:43|0.0082017
15:07:44|0.0082017
15:07:45|0.0082017
15:07:46|0.0082017
15:07:47|0.0082017
15:07:48|0.0082017
15:07:49|0.0082017
15:07:50|0.0082017
15:07:52|0.0082017
15:07:52|0.0082017
15:07:53|0.0082017
15:07:55|0.0082017
15:07:56|0.0082017
15:07:56|0.0082017
15:07:57|0.0082189
15:07:58|0.0082023
15:07:59|0.0082023
15:08:00|0.0082023
15:08:01|0.0082023
15:08:02|0.0082023
15:08:03|0.0082023
15:08:04|0.0082023
15:08:05|0.0082023
15:08:07|0.0082023
15:08:07|0.0082023
15:08:09|0.0082023
15:08:09|0.0082023
15:08:10|0.0082023
15:08:11|0.0082023
15:08:12|0.0082
15:08:13|0.0082
15:08:14|0.0082
15:08:15|0.0082
15:08:16|0.0082
15:08:17|0.0082
15:08:18|0.0082
15:08:20|0.0082
15:08:21|0.0082
15:08:22|0.0082
15:08:23|0.0082
15:08:24|0.0082
15:08:25|0.0082
15:08:26|0.0082
15:08:27|0.008206
15:08:28|0.0082
15:08:29|0.0082
15:08:30|0.0082058
15:08:31|0.0082058
15:08:32|0.0082
15:08:33|0.0082
15:08:34|0.0082
15:08:36|0.0081976
15:08:36|0.0081976
15:08:37|0.0081976
15:08:38|0.008189
15:08:40|0.008189
15:08:42|0.008189
15:08:42|0.008189
15:08:43|0.008189
15:08:44|0.008189
15:08:46|0.008189
15:08:46|0.008189
15:08:49|0.008189
15:08:50|0.008189
15:08:51|0.008189
15:08:53|0.008189
15:08:54|0.008189
15:08:54|0.008189
15:08:56|0.008189
15:08:57|0.008189
15:08:57|0.0081858
15:08:59|0.0081858
15:08:59|0.0081858
15:09:00|0.0081858
15:09:02|0.0081953
15:09:02|0.0081953
15:09:04|0.0081953
15:09:05|0.0081953
15:09:06|0.0081953
15:09:08|0.0081953
15:09:08|0.0081953
15:09:09|0.0081953
15:09:11|0.0081953
15:09:12|0.0081953
15:09:13|0.0081858
15:09:14|0.0081858
15:09:14|0.0081858
15:09:16|0.0081858
15:09:17|0.0081858
15:09:18|0.0081858
15:09:19|0.0081858
15:09:19|0.0081858
15:09:21|0.0081858
15:09:22|0.0081858
15:09:23|0.0081858
15:09:25|0.0081858
15:09:25|0.0081858
15:09:26|0.0081858
15:09:27|0.0081858
15:09:28|0.0081858
15:09:29|0.0081834
15:09:31|0.0081834
15:09:31|0.0081834
15:09:32|0.0081834
15:09:33|0.0081834
15:09:34|0.0081834
15:09:36|0.0081834
15:09:37|0.0081834
15:09:39|0.0081834
15:09:39|0.0081834
15:09:41|0.0081834
15:09:41|0.0081834
15:09:43|0.0081834
15:09:44|0.0081834
15:09:45|0.0081834
15:09:47|0.0081834
15:09:47|0.0081834
15:09:48|0.0081858
15:09:49|0.0081858
15:09:51|0.0081834
15:09:52|0.0081834
15:09:53|0.0081834
15:09:55|0.0081834
15:09:55|0.0081834
15:09:56|0.0081834
15:09:58|0.0081858
15:09:59|0.0081858
15:09:59|0.0081858
15:10:00|0.0081858
15:10:01|0.0081858
15:10:03|0.0081858
15:10:05|0.0081834
15:10:06|0.0081834
15:10:08|0.008194
15:10:09|0.0081941
15:10:10|0.008194
15:10:12|0.008194
15:10:12|0.0081858
15:10:14|0.0081858
15:10:14|0.0081846
15:10:15|0.0081846
15:10:16|0.0081953
15:10:18|0.0081953
15:10:19|0.0081953
15:10:20|0.0081985
15:10:21|0.0081902
15:10:22|0.0081902
15:10:23|0.0082
15:10:24|0.0082052
15:10:25|0.0082052
15:10:26|0.0082052
15:10:27|0.0082052
15:10:28|0.00821
15:10:29|0.00821
15:10:30|0.0082149
15:10:31|0.0082149
15:10:32|0.008217
15:10:33|0.008217
15:10:34|0.0082198
15:10:35|0.0082198
15:10:37|0.0082198
15:10:38|0.0082198
15:10:39|0.0082349
15:10:40|0.0082349
15:10:41|0.0082349
15:10:42|0.0082349
15:10:43|0.0082349
15:10:44|0.0082349
15:10:45|0.0082349
15:10:46|0.0082311
15:10:47|0.0082311
15:10:48|0.0082446
15:10:49|0.0082509
15:10:50|0.0082508
15:10:51|0.0082508
15:10:52|0.0082447
15:10:53|0.0082567
15:10:54|0.0082509
15:10:55|0.0082509
15:10:56|0.0082509
15:10:57|0.0082509
15:10:58|0.0082509
15:10:59|0.0082509
15:11:00|0.0082446
15:11:01|0.0082446
15:11:02|0.0082446
15:11:04|0.0082446
15:11:04|0.0082446
15:11:06|0.0082446
15:11:07|0.0082446
15:11:08|0.0082446
15:11:09|0.0082446
15:11:10|0.0082446
15:11:11|0.0082446
15:11:12|0.0082446
15:11:13|0.0082446
15:11:14|0.0082446
15:11:15|0.0082446
15:11:16|0.0082446
15:11:17|0.0082446
15:11:18|0.0082446
15:11:19|0.0082446
15:11:20|0.0082446
15:11:21|0.0082446
15:11:22|0.0082446
15:11:23|0.0082446
15:11:24|0.0082535
15:11:25|0.0082535
15:11:26|0.0082535
15:11:27|0.0082535
15:11:28|0.0082535
15:11:29|0.0082535
15:11:30|0.0082535
15:11:31|0.0082535
15:11:32|0.0082535
15:11:33|0.0082535
15:11:34|0.0082535
15:11:35|0.0082535
15:11:36|0.0082535
15:11:37|0.0082535
15:11:38|0.0082535
15:11:40|0.0082535
15:11:42|0.0082535
15:11:42|0.0082535
15:11:43|0.0082535
15:11:45|0.0082535
15:11:46|0.0082535
15:11:46|0.0082535
15:11:47|0.0082535
15:11:49|0.0082446
15:11:49|0.0082482
15:11:51|0.0082482
15:11:52|0.0082482
15:11:54|0.0082482
15:11:54|0.0082482
15:11:55|0.0082482
15:11:56|0.0082482
15:11:57|0.0082475
15:11:58|0.0082475
15:11:59|0.0082475
15:12:00|0.0082475
15:12:01|0.0082361
15:12:02|0.0082361
15:12:03|0.0082361
15:12:05|0.0082361
15:12:05|0.0082361
15:12:07|0.0082258
15:12:09|0.0082258
15:12:09|0.0082258
15:12:10|0.0082258
15:12:11|0.0082258
15:12:12|0.0082261
15:12:13|0.0082261
15:12:14|0.0082261
15:12:15|0.0082261
15:12:16|0.0082261
15:12:17|0.0082261
15:12:18|0.0082011
15:12:19|0.0082012
15:12:20|0.0082038
15:12:21|0.0082052
15:12:23|0.0082052
15:12:25|0.0082052
15:12:26|0.0082052
15:12:26|0.0082052
15:12:27|0.0082052
15:12:28|0.0082052
15:12:29|0.0082156
15:12:30|0.0082156
15:12:31|0.0082156
15:12:32|0.0082156
15:12:33|0.0082156
15:12:34|0.0082256
15:12:35|0.0082256
15:12:36|0.0082007
15:12:37|0.0082208
15:12:39|0.0082258
15:12:40|0.0082275
15:12:41|0.0082275
15:12:43|0.0082426
15:12:44|0.0082426
15:12:44|0.0082426
15:12:45|0.0082426
15:12:46|0.008264
15:12:49|0.008264
15:12:49|0.008264
15:12:50|0.008264
15:12:52|0.008264
15:12:52|0.008264
15:12:54|0.008264
15:12:54|0.0082501
15:12:56|0.0082501
15:12:56|0.0082501
15:12:57|0.0082501
15:13:00|0.0082501
15:13:00|0.0082501
15:13:01|0.0082501
15:13:02|0.0082584
15:13:03|0.0082584
15:13:05|0.0082785
15:13:07|0.0082869
15:13:07|0.008291
15:13:08|0.0082998
15:13:09|0.0083
15:13:11|0.0083113
15:13:12|0.0083113
15:13:13|0.0083113
15:13:14|0.0083113
15:13:15|0.0083113
15:13:16|0.0083113
15:13:17|0.0083117
15:13:18|0.0083117
15:13:19|0.0083117
15:13:20|0.0083117
15:13:21|0.0083117
15:13:22|0.0083117
15:13:23|0.0083117
15:13:24|0.0083117
15:13:25|0.0083267
15:13:26|0.00833
15:13:27|0.0083406
15:13:28|0.0083406
15:13:29|0.0083406
15:13:30|0.0083406
15:13:31|0.0083406
15:13:32|0.0083406
15:13:33|0.0083406
15:13:34|0.0083403
15:13:35|0.0083403
15:13:36|0.0083403
15:13:37|0.0083403
15:13:38|0.0083403
15:13:39|0.008341
15:13:41|0.008341
15:13:42|0.0083403
15:13:44|0.0083403
15:13:44|0.0083403
15:13:46|0.0083403
15:13:47|0.0083403
15:13:48|0.0083403
15:13:49|0.0083403
15:13:50|0.0083406
15:13:51|0.0083406
15:13:52|0.0083406
15:13:53|0.0083406
15:13:54|0.0083406
15:13:55|0.0083406
15:13:56|0.0083406
15:13:57|0.0083406
15:13:58|0.0083406
15:13:59|0.0083463
15:14:00|0.0083463
15:14:01|0.0083463
15:14:02|0.0083463
15:14:03|0.0083463
15:14:04|0.0083463
15:14:06|0.0083463
15:14:07|0.0083463
15:14:07|0.0083346
15:14:09|0.0083346
15:14:11|0.0083346
15:14:11|0.0083346
15:14:12|0.0083346
15:14:13|0.0083346
15:14:14|0.0083346
15:14:16|0.00835
15:14:17|0.0083418
15:14:18|0.0083418
15:14:19|0.0083563
15:14:20|0.0083563
15:14:21|0.0083563
15:14:22|0.0083563
15:14:23|0.0083563
15:14:24|0.0083563
15:14:25|0.0083563
15:14:26|0.008346
15:14:28|0.008346
15:14:28|0.008346
15:14:29|0.008346
15:14:30|0.0083563
15:14:31|0.0083563
15:14:33|0.0083563
15:14:33|0.0083563
15:14:35|0.0083563
15:14:35|0.0083563
15:14:36|0.0083563
15:14:37|0.0083563
15:14:38|0.0083563
15:14:40|0.0083563
15:14:41|0.0083563
15:14:42|0.0083563
15:14:43|0.0083563
15:14:45|0.0083563
15:14:45|0.0083563
15:14:46|0.0083417
15:14:47|0.0083417
15:14:48|0.0083417
15:14:49|0.0083417
15:14:50|0.008341
15:14:51|0.008341
15:14:53|0.0083467
15:14:54|0.0083467
15:14:55|0.0083467
15:14:56|0.0083467
15:14:57|0.0083472
15:14:58|0.0083472
15:14:59|0.0083472
15:15:00|0.0083472
15:15:02|0.0083472
15:15:04|0.0083472
15:15:05|0.0083472
15:15:07|0.0083472
15:15:07|0.0083472
15:15:08|0.0083472
15:15:09|0.0083472
15:15:10|0.0083472
15:15:11|0.0083472
15:15:13|0.0083472
15:15:13|0.0083472
15:15:15|0.0083472
15:15:15|0.0083472
15:15:16|0.0083472
15:15:18|0.0083472
15:15:18|0.0083472
15:15:19|0.0083293
15:15:20|0.0083293
15:15:21|0.0083293
15:15:22|0.0083293
15:15:23|0.0083293
15:15:24|0.0083293
15:15:25|0.0083293
15:15:26|0.0083293
15:15:27|0.0083293
15:15:28|0.0083293
15:15:29|0.0083293
15:15:30|0.0083293
15:15:31|0.0083256
15:15:32|0.0083256
15:15:33|0.0083256
15:15:34|0.0083256
15:15:35|0.0083256
15:15:36|0.008314
15:15:37|0.008314
15:15:38|0.0083132
15:15:39|0.0083002
15:15:40|0.0083001
15:15:42|0.0083
15:15:44|0.0082938
15:15:45|0.0082938
15:15:45|0.0082938
15:15:46|0.0082938
15:15:48|0.0082938
15:15:49|0.0082938
15:15:50|0.0082642
15:15:51|0.0082642
15:15:52|0.0082642
15:15:53|0.0082902
15:15:54|0.0082902
15:15:55|0.0082902
15:15:57|0.0082662
15:15:57|0.0082662
15:15:58|0.0082646
15:15:59|0.0082646
15:16:00|0.0082646
15:16:01|0.0082646
15:16:02|0.0082646
15:16:04|0.0082646
15:16:05|0.0082646
15:16:06|0.008299
15:16:07|0.008299
15:16:08|0.008299
15:16:10|0.008299
15:16:10|0.008299
15:16:11|0.008299
15:16:13|0.008299
15:16:14|0.0082728
15:16:14|0.0082728
15:16:16|0.0082728
15:16:17|0.0082728
15:16:17|0.0082728
15:16:18|0.0082728
15:16:19|0.0082728
15:16:20|0.0082728
15:16:22|0.0082728
15:16:22|0.0082728
15:16:24|0.0082942
15:16:25|0.0082942
15:16:26|0.0082942
15:16:26|0.0082942
15:16:27|0.0082942
15:16:29|0.0082942
15:16:30|0.0082942
15:16:31|0.0083
15:16:32|0.0083
15:16:33|0.0083
15:16:34|0.0083
15:16:35|0.0083
15:16:36|0.0083
15:16:37|0.0083002
15:16:38|0.0083002
15:16:39|0.0083002
15:16:40|0.0082942
15:16:41|0.0082942
15:16:42|0.0082942
15:16:43|0.0082942
15:16:45|0.0082942
15:16:45|0.0082942
15:16:47|0.0082942
15:16:47|0.0082942
15:16:49|0.0082942
15:16:49|0.0082942
15:16:51|0.0082942
15:16:52|0.0083331
15:16:53|0.0083331
15:16:54|0.0083331
15:16:55|0.0083331
15:16:56|0.0083331
15:16:58|0.0083293
15:16:59|0.0083293
15:16:59|0.008329
15:17:00|0.008329
15:17:02|0.008329
15:17:02|0.008329
15:17:03|0.008329
15:17:06|0.008329
15:17:07|0.008329
15:17:09|0.008329
15:17:10|0.008329
15:17:11|0.0083439
15:17:12|0.0083299
15:17:13|0.0083299
15:17:14|0.0083299
15:17:15|0.0083299
15:17:17|0.0083439
15:17:18|0.0083439
15:17:18|0.0083439
15:17:19|0.0083439
15:17:20|0.0083439
15:17:21|0.0083439
15:17:22|0.0083439
15:17:24|0.0083439
15:17:24|0.0083439
15:17:25|0.0083605
15:17:26|0.0083642
15:17:27|0.0083642
15:17:28|0.0083704
15:17:29|0.0083704
15:17:31|0.0083704
15:17:31|0.0083704
15:17:32|0.0083758
15:17:33|0.0083758
15:17:34|0.0083758
15:17:35|0.0083758
15:17:36|0.0083758
15:17:37|0.0083758
15:17:38|0.0083758
15:17:39|0.0083758
15:17:40|0.0083758
15:17:41|0.0083758
15:17:42|0.008376
15:17:44|0.0083798
15:17:44|0.0083798
15:17:46|0.0083798
15:17:47|0.0083798
15:17:49|0.0083798
15:17:50|0.0083798
15:17:51|0.0083798
15:17:51|0.008387
15:17:52|0.008387
15:17:55|0.0083758
15:17:56|0.008376
15:17:57|0.008376
15:17:59|0.008376
15:18:00|0.008376
15:18:00|0.008376
15:18:01|0.0083798
15:18:03|0.008387
15:18:04|0.008387
15:18:05|0.0083869
15:18:07|0.0083869
15:18:07|0.0083869
15:18:09|0.0083869
15:18:10|0.0083869
15:18:11|0.0083869
15:18:12|0.0083869
15:18:13|0.0083869
15:18:14|0.0083869
15:18:15|0.0083869
15:18:16|0.0083869
15:18:17|0.008376
15:18:18|0.008376
15:18:19|0.008376
15:18:20|0.008376
15:18:21|0.008376
15:18:22|0.008376
15:18:23|0.008376
15:18:24|0.008376
15:18:25|0.008376
15:18:26|0.008376
15:18:28|0.008376
15:18:28|0.008376
15:18:30|0.0083562
15:18:31|0.0083627
15:18:31|0.0083627
15:18:33|0.0083627
15:18:33|0.0083627
15:18:35|0.0083627
15:18:36|0.0083627
15:18:37|0.0083627
15:18:38|0.0083639
15:18:39|0.0083639
15:18:40|0.0083639
15:18:41|0.0083643
15:18:42|0.0083643
15:18:44|0.0083643
15:18:44|0.0083643
15:18:46|0.0083643
15:18:47|0.0083643
15:18:48|0.0083643
15:18:50|0.0083998
15:18:52|0.0083998
15:18:53|0.0083998
15:18:55|0.0083998
15:18:55|0.0083998
15:18:56|0.0083998
15:18:57|0.0083998
15:18:59|0.0083998
15:19:00|0.0083998
15:19:01|0.0083998
15:19:02|0.0083985
15:19:04|0.0083984
15:19:04|0.0083984
15:19:06|0.0083984
15:19:07|0.0083984
15:19:08|0.0083984
15:19:09|0.0083984
15:19:10|0.0083984
15:19:11|0.0083984
15:19:13|0.0083997
15:19:14|0.0083937
15:19:15|0.0083937
15:19:17|0.0083937
15:19:17|0.008376
15:19:19|0.008376
15:19:19|0.0083934
15:19:20|0.0083934
15:19:21|0.0083933
15:19:22|0.0083933
15:19:23|0.0083933
15:19:24|0.0083933
15:19:25|0.0083933
15:19:26|0.0083933
15:19:27|0.0083933
15:19:29|0.0083933
15:19:29|0.00837
15:19:30|0.00837
15:19:31|0.00837
15:19:32|0.00837
15:19:33|0.00837
15:19:34|0.00837
15:19:35|0.00837
15:19:36|0.00837
15:19:37|0.00837
15:19:38|0.00837
15:19:39|0.00837
15:19:41|0.00837
15:19:42|0.00837
15:19:43|0.00837
15:19:43|0.00837
15:19:44|0.00837
15:19:47|0.00837
15:19:47|0.00836
15:19:49|0.00836
15:19:49|0.0083521
15:19:51|0.0083521
15:19:52|0.008348
15:19:53|0.008348
15:19:54|0.008348
15:19:55|0.008348
15:19:57|0.0083402
15:19:57|0.0083402
15:19:58|0.0083402
15:20:01|0.0083271
15:20:02|0.0083271
15:20:03|0.0083271
15:20:04|0.0083271
15:20:05|0.0083271
15:20:07|0.0083133
15:20:08|0.0083133
15:20:09|0.0083371
15:20:10|0.0083371
15:20:11|0.0083371
15:20:12|0.0083371
15:20:13|0.0083371
15:20:14|0.0083371
15:20:15|0.0083371
15:20:17|0.0083371
15:20:18|0.0083339
15:20:18|0.0083339
15:20:19|0.0083339
15:20:20|0.0083339
15:20:21|0.0083339
15:20:23|0.0083339
15:20:24|0.0083339
15:20:25|0.0083339
15:20:25|0.0083339
15:20:26|0.0083339
15:20:27|0.0083339
15:20:29|0.0083394
15:20:29|0.0083394
15:20:30|0.0083394
15:20:31|0.0083394
15:20:32|0.0083394
15:20:33|0.0083394
15:20:34|0.0083394
15:20:35|0.0083356
15:20:36|0.0083356
15:20:38|0.0083356
15:20:39|0.0083356
15:20:40|0.00831
15:20:41|0.0083027
15:20:42|0.0083027
15:20:43|0.0083027
15:20:44|0.0083027
15:20:45|0.0083316
15:20:46|0.0083316
15:20:47|0.0083316
15:20:48|0.0083394
15:20:49|0.0083394
15:20:50|0.0083394
15:20:51|0.0083394
15:20:52|0.0083394
15:20:53|0.0083394
15:20:54|0.0083394
15:20:56|0.008348
15:20:56|0.008348
15:20:58|0.008348
15:20:59|0.008348
15:21:01|0.008348
15:21:02|0.008348
15:21:02|0.008348
15:21:04|0.008348
15:21:05|0.008348
15:21:06|0.008348
15:21:07|0.008348
15:21:08|0.008348
15:21:09|0.008348
15:21:10|0.008348
15:21:11|0.008348
15:21:12|0.0083346
15:21:13|0.008348
15:21:14|0.008348
15:21:15|0.0083657
15:21:16|0.0083657
15:21:17|0.0083657
15:21:18|0.0083657
15:21:19|0.0083657
15:21:20|0.0083657
15:21:21|0.0083657
15:21:22|0.0083657
15:21:24|0.0083657
15:21:25|0.0083656
15:21:26|0.0083656
15:21:27|0.0083656
15:21:28|0.0083656
15:21:29|0.0083656
15:21:29|0.0083656
15:21:30|0.0083656
15:21:32|0.0083656
15:21:33|0.0083656
15:21:34|0.0083656
15:21:35|0.0083656
15:21:35|0.0083656
15:21:37|0.0083656
15:21:38|0.0083656
15:21:39|0.0083656
15:21:40|0.0083656
15:21:41|0.008339
15:21:42|0.008339
15:21:43|0.0083656
15:21:44|0.0083339
15:21:45|0.0083339
15:21:46|0.0083339
15:21:47|0.0083242
15:21:49|0.0083242
15:21:49|0.0083242
15:21:50|0.008294
15:21:52|0.008294
15:21:52|0.008294
15:21:54|0.008294
15:21:55|0.0082938
15:21:55|0.0082938
15:21:58|0.0082938
15:21:59|0.0083025
15:22:00|0.0083025
15:22:01|0.008299
15:22:02|0.008299
15:22:04|0.008299
15:22:04|0.008299
15:22:05|0.0082987
15:22:06|0.0082987
15:22:08|0.0082987
15:22:09|0.0082987
15:22:11|0.0082987
15:22:12|0.00828
15:22:12|0.00828
15:22:14|0.00828
15:22:15|0.00828
15:22:15|0.00828
15:22:16|0.00828
15:22:18|0.0083
15:22:18|0.0083
15:22:20|0.0083271
15:22:21|0.0083271
15:22:21|0.0083128
15:22:23|0.0083128
15:22:23|0.0083128
15:22:25|0.0083128
15:22:26|0.0083517
15:22:26|0.0083517
15:22:28|0.0083517
15:22:28|0.0083467
15:22:30|0.0083467
15:22:31|0.0083468
15:22:31|0.0083468
15:22:32|0.0083468
15:22:33|0.0083468
15:22:34|0.0083468
15:22:36|0.0083468
15:22:36|0.0083468
15:22:38|0.0083468
15:22:38|0.0083468
15:22:39|0.0083047
15:22:40|0.0083047
15:22:41|0.0083047
15:22:42|0.0083047
15:22:43|0.0083047
15:22:44|0.0083044
15:22:45|0.0083044
15:22:46|0.0083044
15:22:48|0.0083044
15:22:49|0.0083044
15:22:50|0.0083044
15:22:51|0.0083411
15:22:52|0.0083411
15:22:54|0.0083411
15:22:54|0.0083411
15:22:55|0.0083411
15:22:56|0.0083411
15:22:57|0.0083411
15:22:59|0.0083411
15:23:00|0.0083411
15:23:01|0.0083411
15:23:02|0.0083411
15:23:02|0.0083411
15:23:03|0.0083411
15:23:05|0.0083411
15:23:07|0.0083411
15:23:07|0.0083411
15:23:08|0.0083411
15:23:10|0.0083411
15:23:11|0.0083411
15:23:12|0.0083411
15:23:13|0.0083411
15:23:14|0.0083411
15:23:15|0.0083411
15:23:17|0.0083168
15:23:18|0.0083168
15:23:18|0.0083168
15:23:20|0.0083168
15:23:21|0.00834
15:23:22|0.00834
15:23:23|0.00834
15:23:24|0.00834
15:23:24|0.00834
15:23:26|0.00834
15:23:27|0.00834
15:23:28|0.00834
15:23:29|0.00834
15:23:30|0.00834
15:23:31|0.00834
15:23:31|0.00834
15:23:33|0.00834
15:23:34|0.00834
15:23:35|0.00834
15:23:35|0.00834
15:23:36|0.0083181
15:23:37|0.0083181
15:23:39|0.0083399
15:23:40|0.0083399
15:23:40|0.0083399
15:23:42|0.0083399
15:23:42|0.008345
15:23:43|0.008345
15:23:44|0.008345
15:23:46|0.008345
15:23:46|0.008345
15:23:47|0.008345
15:23:49|0.008345
15:23:50|0.00835
15:23:51|0.00835
15:23:52|0.00835
15:23:53|0.00835
15:23:55|0.00835
15:23:55|0.00835
15:23:57|0.008348
15:23:57|0.008348
15:23:58|0.0083664
15:24:00|0.0083664
15:24:00|0.0083482
15:24:02|0.0083482
15:24:02|0.0083482
15:24:05|0.0083482
15:24:05|0.0083664
15:24:07|0.0083664
15:24:09|0.0083664
15:24:11|0.0083664
15:24:12|0.0083664
15:24:14|0.0083664
15:24:15|0.0083605
15:24:16|0.0083605
15:24:17|0.0083605
15:24:18|0.0083605
15:24:19|0.0083605
15:24:20|0.0083605
15:24:21|0.0083605
15:24:22|0.0083605
15:24:23|0.0083605
15:24:24|0.0083605
15:24:26|0.0083605
15:24:27|0.0083605
15:24:27|0.0083605
15:24:29|0.0083605
15:24:29|0.0083605
15:24:30|0.0083605
15:24:31|0.0083605
15:24:33|0.0083605
15:24:33|0.0083605
15:24:34|0.0083605
15:24:35|0.0083664
15:24:37|0.0083664
15:24:37|0.0083664
15:24:39|0.0083664
15:24:39|0.0083664
15:24:40|0.0083664
15:24:41|0.0083664
15:24:42|0.0083664
15:24:44|0.0083774
15:24:44|0.0083774
15:24:46|0.0083774
15:24:46|0.0083774
15:24:47|0.0083774
15:24:48|0.0083774
15:24:50|0.0083774
15:24:51|0.0083774
15:24:53|0.0083774
15:24:53|0.0083774
15:24:54|0.0083774
15:24:55|0.0083774
15:24:57|0.0083774
15:24:58|0.0083774
15:24:59|0.008378
15:25:01|0.008378
15:25:01|0.008378
15:25:03|0.008378
15:25:04|0.008378
15:25:05|0.008378
15:25:07|0.008378
15:25:08|0.008378
15:25:09|0.008378
15:25:10|0.0083798
15:25:12|0.0083798
15:25:12|0.0083798
15:25:14|0.008379
15:25:15|0.008379
15:25:16|0.008378
15:25:17|0.008378
15:25:18|0.008378
15:25:19|0.008378
15:25:20|0.008378
15:25:21|0.008378
15:25:22|0.008378
15:25:23|0.0083637
15:25:24|0.0083637
15:25:26|0.0083637
15:25:26|0.0083637
15:25:28|0.0083637
15:25:29|0.0083637
15:25:30|0.0083798
15:25:30|0.0083798
15:25:31|0.0083798
15:25:32|0.0083798
15:25:34|0.0083644
15:25:34|0.008378
15:25:35|0.008378
15:25:36|0.008378
15:25:37|0.008378
15:25:38|0.0083637
15:25:40|0.0083637
15:25:40|0.0083612
15:25:42|0.0083612
15:25:43|0.008378
15:25:43|0.0083777
15:25:44|0.0083777
15:25:45|0.0083777
15:25:46|0.0083777
15:25:47|0.0083777
15:25:48|0.0083777
15:25:49|0.0083777
15:25:50|0.008378
15:25:52|0.008378
15:25:54|0.008378
15:25:55|0.008378
15:25:56|0.008378
15:25:57|0.008378
15:25:58|0.008378
15:25:59|0.0083778
15:26:00|0.0083777
15:26:02|0.0083777
15:26:03|0.0083777
15:26:04|0.0083777
15:26:05|0.0083777
15:26:06|0.0083777
15:26:08|0.0083777
15:26:08|0.0083664
15:26:10|0.008378
15:26:11|0.008378
15:26:12|0.008378
15:26:13|0.0083828
15:26:14|0.0083828
15:26:15|0.0083828
15:26:16|0.0083828
15:26:17|0.0083828
15:26:18|0.0083828
15:26:19|0.0083828
15:26:20|0.0083828
15:26:21|0.008383
15:26:22|0.008383
15:26:22|0.008383
15:26:24|0.008383
15:26:24|0.0083777
15:26:26|0.0083777
15:26:27|0.0083777
15:26:28|0.008383
15:26:29|0.008383
15:26:30|0.008383
15:26:31|0.0083667
15:26:32|0.0083667
15:26:33|0.0083667
15:26:33|0.0083667
15:26:36|0.0083667
15:26:36|0.0083667
15:26:37|0.0083667
15:26:38|0.0083667
15:26:39|0.0083667
15:26:40|0.0083667
15:26:41|0.0083667
15:26:42|0.0083667
15:26:43|0.0083667
15:26:44|0.0083667
15:26:45|0.0083667
15:26:46|0.0083667
15:26:47|0.0083669
15:26:48|0.0083852
15:26:49|0.0083852
15:26:50|0.0083852
15:26:51|0.0083922
15:26:52|0.0083922
15:26:54|0.0083922
15:26:54|0.0083922
15:26:56|0.0083922
15:26:56|0.0083922
15:26:58|0.0083922
15:26:59|0.0083922
15:26:59|0.0083922
15:27:02|0.0083922
15:27:03|0.0083685
15:27:04|0.0083685
15:27:05|0.0083685
15:27:06|0.0083685
15:27:07|0.0083685
15:27:08|0.0083685
15:27:09|0.0083685
15:27:10|0.0083685
15:27:10|0.0083685
15:27:12|0.0083685
15:27:13|0.0083685
15:27:14|0.0083685
15:27:15|0.0083685
15:27:15|0.0083774
15:27:17|0.0083774
15:27:18|0.0083774
15:27:19|0.0083774
15:27:20|0.0083774
15:27:21|0.0083774
15:27:22|0.0083774
15:27:23|0.0083895
15:27:24|0.0083895
15:27:25|0.0083895
15:27:25|0.0083895
15:27:28|0.0083895
15:27:28|0.0083895
15:27:29|0.0083686
15:27:30|0.0083686
15:27:31|0.0083686
15:27:32|0.0083686
15:27:33|0.0083686
15:27:34|0.0083686
15:27:35|0.0083686
15:27:36|0.0083686
15:27:37|0.0083686
15:27:38|0.0083686
15:27:39|0.0083686
15:27:40|0.0083686
15:27:41|0.0083686
15:27:43|0.0083686
15:27:43|0.0083686
15:27:44|0.0083686
15:27:45|0.0083686
15:27:46|0.0083686
15:27:47|0.0083686
15:27:48|0.0083687
15:27:49|0.0083687
15:27:50|0.008383
15:27:51|0.0083667
15:27:52|0.0083667
15:27:55|0.0083806
15:27:55|0.0083806
15:27:57|0.0083806
15:27:58|0.0083667
15:27:59|0.0083667
15:28:01|0.0083667
15:28:02|0.0083667
15:28:03|0.0083667
15:28:05|0.0083667
15:28:06|0.0083667
15:28:07|0.0083667
15:28:08|0.0083667
15:28:09|0.0083667
15:28:10|0.0083667
15:28:12|0.0083805
15:28:13|0.0083805
15:28:13|0.0083805
15:28:14|0.0083805
15:28:15|0.0083805
15:28:16|0.0083805
15:28:17|0.0083805
15:28:18|0.0083805
15:28:19|0.0083805
15:28:20|0.0083941
15:28:21|0.0083941
15:28:22|0.0083941
15:28:23|0.0083941
15:28:24|0.0083941
15:28:25|0.0083716
15:28:26|0.0083716
15:28:27|0.0083716
15:28:29|0.0083716
15:28:29|0.0083716
15:28:30|0.008418
15:28:31|0.008418
15:28:33|0.0084179
15:28:33|0.0084179
15:28:35|0.0083941
15:28:35|0.0083941
15:28:36|0.0083941
15:28:37|0.0083941
15:28:39|0.0083941
15:28:40|0.0083941
15:28:40|0.0083941
15:28:41|0.0083941
15:28:42|0.0083941
15:28:43|0.0083941
15:28:44|0.0084179
15:28:46|0.0084179
15:28:46|0.0084179
15:28:47|0.0084179
15:28:48|0.0084179
15:28:49|0.0083941
15:28:51|0.0083941
15:28:51|0.0083941
15:28:53|0.0083941
15:28:53|0.0083941
15:28:55|0.0083941
15:28:56|0.0083941
15:28:58|0.0083941
15:28:59|0.0083941
15:28:59|0.0083841
15:29:01|0.0083841
15:29:01|0.0083841
15:29:03|0.0083942
15:29:04|0.0084173
15:29:05|0.0084173
15:29:07|0.0084173
15:29:07|0.0084173
15:29:10|0.0084173
15:29:10|0.0084173
15:29:11|0.0084317
15:29:13|0.0084317
15:29:14|0.0084318
15:29:15|0.0084325
15:29:16|0.0084325
15:29:16|0.0084325
15:29:18|0.0084325
15:29:19|0.0084318
15:29:20|0.0084318
15:29:21|0.0084318
15:29:22|0.0084318
15:29:23|0.0084318
15:29:24|0.0084318
15:29:25|0.0084318
15:29:26|0.0084318
15:29:27|0.0084173
15:29:28|0.0084173
15:29:29|0.0084173
15:29:31|0.0084173
15:29:32|0.0084173
15:29:32|0.0084173
15:29:33|0.0084173
15:29:35|0.0084173
15:29:36|0.0084173
15:29:36|0.0084173
15:29:38|0.0084173
15:29:39|0.0084173
15:29:39|0.0084173
15:29:41|0.0084173
15:29:42|0.0084318
15:29:42|0.0084173
15:29:43|0.0084173
15:29:45|0.0084173
15:29:45|0.0084173
15:29:46|0.0084173
15:29:47|0.0084318
15:29:49|0.0084318
15:29:49|0.0084318
15:29:50|0.0084318
15:29:52|0.0084318
15:29:53|0.0084318
15:29:54|0.0084318
15:29:55|0.0084318
15:29:55|0.0084318
15:29:57|0.0084318
15:29:58|0.0084318
15:29:59|0.0084318
15:30:00|0.0084318
15:30:01|0.0084318
15:30:03|0.008432
15:30:03|0.008432
15:30:05|0.0084054
15:30:06|0.0084054
15:30:07|0.0084054
15:30:08|0.0084054
15:30:09|0.0084054
15:30:11|0.0084054
15:30:11|0.0084054
15:30:13|0.0084054
15:30:13|0.0084054
15:30:14|0.0084054
15:30:15|0.0084054
15:30:16|0.0084054
15:30:17|0.0084054
15:30:18|0.0084054
15:30:19|0.0084054
15:30:20|0.0084054
15:30:21|0.0084314
15:30:22|0.0084145
15:30:23|0.0084145
15:30:24|0.0084145
15:30:26|0.0084145
15:30:26|0.0084145
15:30:27|0.0084145
15:30:28|0.0084145
15:30:29|0.0084151
15:30:30|0.008415
15:30:31|0.008415
15:30:32|0.0084314
15:30:33|0.0084314
15:30:34|0.0084314
15:30:35|0.0084314
15:30:36|0.0084314
15:30:37|0.0084314
15:30:38|0.0084324
15:30:39|0.0084325
15:30:40|0.0084325
15:30:42|0.0084325
15:30:43|0.0084325
15:30:43|0.0084325
15:30:44|0.0084325
15:30:45|0.0084325
15:30:46|0.0084325
15:30:47|0.0084329
15:30:48|0.0084329
15:30:49|0.0084329
15:30:51|0.0084329
15:30:52|0.0084329
15:30:52|0.0084329
15:30:53|0.0084329
15:30:55|0.0084329
15:30:55|0.0084457
15:30:57|0.0084457
15:30:58|0.00845
15:30:59|0.00845
15:31:01|0.00845
15:31:01|0.00845
15:31:03|0.00845
15:31:04|0.00845
15:31:05|0.00845
15:31:05|0.00845
15:31:08|0.00845
15:31:08|0.00845
15:31:10|0.0084499
15:31:11|0.0084499
15:31:13|0.0084499
15:31:14|0.0084499
15:31:14|0.0084331
15:31:16|0.0084331
15:31:17|0.0084331
15:31:18|0.0084331
15:31:19|0.0084331
15:31:20|0.0084331
15:31:21|0.0084499
15:31:22|0.0084499
15:31:23|0.0084493
15:31:24|0.0084493
15:31:25|0.0084333
15:31:26|0.0084333
15:31:27|0.0084335
15:31:28|0.0084335
15:31:29|0.0084335
15:31:30|0.0084331
15:31:31|0.0084564
15:31:32|0.0084564
15:31:32|0.0084335
15:31:34|0.0084335
15:31:34|0.0084335
15:31:36|0.0084335
15:31:36|0.0084335
15:31:38|0.0084335
15:31:38|0.0084335
15:31:40|0.0084335
15:31:41|0.0084335
15:31:42|0.0084335
15:31:42|0.0084493
15:31:44|0.0084493
15:31:44|0.0084493
15:31:45|0.0084493
15:31:47|0.0084493
15:31:47|0.0084493
15:31:49|0.0084394
15:31:50|0.0084394
15:31:50|0.0084394
15:31:52|0.0084394
15:31:52|0.0084394
15:31:53|0.0084394
15:31:54|0.00846
15:31:55|0.00846
15:31:56|0.00846
15:31:58|0.008466
15:32:00|0.008466
15:32:00|0.008466
15:32:02|0.008466
15:32:03|0.008466
15:32:04|0.008466
15:32:05|0.008466
15:32:06|0.0084698
15:32:08|0.00846
15:32:09|0.00846
15:32:09|0.00846
15:32:11|0.00846
15:32:12|0.00846
15:32:13|0.00846
15:32:15|0.00846
15:32:15|0.00846
15:32:16|0.00846
15:32:18|0.00846
15:32:19|0.00846
15:32:20|0.00847
15:32:21|0.00847
15:32:22|0.00847
15:32:23|0.00847
15:32:24|0.00847
15:32:25|0.00847
15:32:26|0.00847
15:32:27|0.00847
15:32:28|0.00847
15:32:29|0.00847
15:32:30|0.0084699
15:32:31|0.0084699
15:32:32|0.0084667
15:32:33|0.0084667
15:32:34|0.00847
15:32:35|0.00847
15:32:36|0.00847
15:32:37|0.00847
15:32:38|0.00847
15:32:39|0.00847
15:32:40|0.00847
15:32:41|0.00847
15:32:43|0.00847
15:32:44|0.00847
15:32:44|0.00847
15:32:46|0.00847
15:32:47|0.00847
15:32:47|0.0084918
15:32:48|0.0084918
15:32:49|0.0084918
15:32:51|0.0084918
15:32:51|0.0084918
15:32:52|0.0084918
15:32:53|0.0084918
15:32:55|0.0084918
15:32:55|0.0084665
15:32:56|0.0084665
15:32:57|0.0084665
15:33:00|0.0084665
15:33:00|0.0084665
15:33:02|0.0084665
15:33:03|0.0084665
15:33:05|0.0084665
15:33:05|0.0084956
15:33:07|0.0084815
15:33:09|0.0084815
15:33:10|0.0085
15:33:12|0.0085
15:33:13|0.0085
15:33:14|0.0085
15:33:15|0.0085
15:33:16|0.0085
15:33:17|0.0085
15:33:18|0.0085
15:33:19|0.0085
15:33:20|0.0085
15:33:21|0.0085
15:33:22|0.0085
15:33:23|0.0085
15:33:24|0.0085
15:33:25|0.0085
15:33:26|0.0085
15:33:27|0.0085
15:33:28|0.0085
15:33:29|0.0085
15:33:30|0.0084991
15:33:31|0.0084991
15:33:32|0.0084991
15:33:33|0.008499
15:33:34|0.0084741
15:33:35|0.0084741
15:33:36|0.0084741
15:33:37|0.0084741
15:33:38|0.0084741
15:33:39|0.0084741
15:33:40|0.0084918
15:33:41|0.0084918
15:33:42|0.0084918
15:33:43|0.0084918
15:33:44|0.0084918
15:33:45|0.0084748
15:33:46|0.0084749
15:33:47|0.0084749
15:33:48|0.0084749
15:33:49|0.0084749
15:33:50|0.0084749
15:33:51|0.0084748
15:33:52|0.0084748
15:33:53|0.0084748
15:33:54|0.0084748
15:33:55|0.0084748
15:33:56|0.0084748
15:33:57|0.0084748
15:33:58|0.0084748
15:33:59|0.0084748
15:34:01|0.0084748
15:34:02|0.0084748
15:34:04|0.0084898
15:34:05|0.0084898
15:34:06|0.0084898
15:34:07|0.0084898
15:34:08|0.0084898
15:34:09|0.0084898
15:34:10|0.0084898
15:34:11|0.0084898
15:34:11|0.0084898
15:34:13|0.0084801
15:34:14|0.0084898
15:34:14|0.0084898
15:34:16|0.0084898
15:34:17|0.0084898
15:34:17|0.0084898
15:34:19|0.0084898
15:34:20|0.0084898
15:34:20|0.0084898
15:34:22|0.0084898
15:34:23|0.0084898
15:34:24|0.0084898
15:34:25|0.0084898
15:34:26|0.0084898
15:34:27|0.0084898
15:34:28|0.0084898
15:34:29|0.0084898
15:34:29|0.0084898
15:34:31|0.0084813
15:34:32|0.0084898
15:34:33|0.0084898
15:34:34|0.0084898
15:34:35|0.0084898
15:34:35|0.0084898
15:34:37|0.0084898
15:34:38|0.0084898
15:34:39|0.0084997
15:34:41|0.0084997
15:34:41|0.0084997
15:34:42|0.0084997
15:34:43|0.0084997
15:34:44|0.0084997
15:34:45|0.0084997
15:34:46|0.0084997
15:34:47|0.0084997
15:34:48|0.0084997
15:34:49|0.0084997
15:34:50|0.0084997
15:34:51|0.0084997
15:34:52|0.0084898
15:34:53|0.0084898
15:34:54|0.0084898
15:34:55|0.0084898
15:34:56|0.0084898
15:34:57|0.0084898
15:34:58|0.0084898
15:34:59|0.0084898
15:35:00|0.0084898
15:35:01|0.0084898
15:35:03|0.0084898
15:35:05|0.0084898
15:35:06|0.0085
15:35:07|0.0085
15:35:08|0.0085
15:35:09|0.0085
15:35:10|0.0085
15:35:11|0.0085
15:35:12|0.0085
15:35:13|0.0085
15:35:14|0.0085
15:35:15|0.0085
15:35:17|0.0085
15:35:18|0.0085
15:35:19|0.0085
15:35:19|0.0085
15:35:21|0.0085
15:35:22|0.0085
15:35:22|0.0084997
15:35:24|0.0085
15:35:25|0.0085
15:35:26|0.0085017
15:35:27|0.0085017
15:35:28|0.0085017
15:35:29|0.0085017
15:35:30|0.0085017
15:35:31|0.0085017
15:35:32|0.0085017
15:35:33|0.0085017
15:35:34|0.008525
15:35:35|0.008525
15:35:36|0.008525
15:35:37|0.008525
15:35:38|0.008525
15:35:39|0.008525
15:35:40|0.008525
15:35:41|0.008525
15:35:42|0.0085247
15:35:43|0.0085247
15:35:44|0.0085247
15:35:45|0.0085247
15:35:47|0.0085247
15:35:47|0.0085247
15:35:48|0.0085244
15:35:50|0.0085244
15:35:50|0.0085244
15:35:52|0.0085244
15:35:52|0.0085312
15:35:53|0.0085312
15:35:55|0.0085312
15:35:55|0.0085312
15:35:56|0.0085312
15:35:57|0.0085312
15:35:58|0.0085312
15:35:59|0.0085312
15:36:00|0.0085349
15:36:02|0.0085349
15:36:04|0.0085349
15:36:04|0.0085349
15:36:06|0.0085349
15:36:08|0.0085115
15:36:09|0.0085115
15:36:10|0.0085066
15:36:12|0.0085247
15:36:12|0.0085067
15:36:15|0.0085067
15:36:15|0.0085067
15:36:17|0.0085067
15:36:18|0.0085067
15:36:19|0.0085298
15:36:20|0.0085298
15:36:21|0.0085298
15:36:22|0.0085058
15:36:23|0.0085058
15:36:23|0.0085058
15:36:24|0.0085058
15:36:26|0.0085058
15:36:26|0.0085058
15:36:28|0.0085058
15:36:28|0.0085058
15:36:30|0.0085058
15:36:31|0.0085058
15:36:31|0.0085058
15:36:32|0.0085058
15:36:34|0.0085058
15:36:34|0.0085058
15:36:35|0.0085058
15:36:36|0.0085058
15:36:37|0.0085058
15:36:38|0.0085058
15:36:39|0.0085058
15:36:41|0.0085058
15:36:41|0.0085058
15:36:43|0.0085058
15:36:43|0.0085058
15:36:44|0.0085058
15:36:46|0.0085058
15:36:46|0.0085058
15:36:47|0.0085058
15:36:48|0.0085058
15:36:50|0.0085058
15:36:51|0.0085211
15:36:51|0.0085211
15:36:52|0.0085211
15:36:53|0.0085211
15:36:54|0.0085211
15:36:55|0.008526
15:36:56|0.008526
15:36:57|0.008526
15:36:58|0.008526
15:37:00|0.008526
15:37:01|0.0085551
15:37:01|0.0085551
15:37:03|0.0085382
15:37:05|0.0085382
15:37:07|0.0085382
15:37:08|0.0085382
15:37:09|0.0085382
15:37:09|0.0085383
15:37:10|0.0085383
15:37:11|0.0085383
15:37:13|0.0085787
15:37:14|0.0085787
15:37:14|0.0085681
15:37:16|0.0085681
15:37:17|0.0085681
15:37:18|0.0085681
15:37:19|0.0085681
15:37:20|0.008539
15:37:21|0.008539
15:37:22|0.008539
15:37:23|0.008539
15:37:24|0.008539
15:37:25|0.008539
15:37:26|0.008539
15:37:27|0.008539
15:37:29|0.008539
15:37:29|0.008539
15:37:30|0.008539
15:37:31|0.008539
15:37:32|0.008539
15:37:33|0.008539
15:37:34|0.0085628
15:37:35|0.0085628
15:37:36|0.0085627
15:37:37|0.0085627
15:37:38|0.0085552
15:37:39|0.0085552
15:37:40|0.0085552
15:37:41|0.0085552
15:37:42|0.0085552
15:37:43|0.0085552
15:37:45|0.0085552
15:37:45|0.0085552
15:37:47|0.0085552
15:37:47|0.0085552
15:37:48|0.0085552
15:37:49|0.0085552
15:37:51|0.0085625
15:37:51|0.0085625
15:37:53|0.0085625
15:37:54|0.0085625
15:37:55|0.00855
15:37:55|0.00855
15:37:56|0.00855
15:37:57|0.00855
15:37:58|0.00855
15:38:00|0.00855
15:38:00|0.0085623
15:38:01|0.0085623
15:38:03|0.0085623
15:38:04|0.0085623
15:38:06|0.0085392
15:38:06|0.0085597
15:38:08|0.0085623
15:38:08|0.0085623
15:38:10|0.0085623
15:38:11|0.0085623
15:38:12|0.0085624
15:38:13|0.0085624
15:38:14|0.0085624
15:38:14|0.0085624
15:38:16|0.0085623
15:38:17|0.0085623
15:38:17|0.0085623
15:38:19|0.0085623
15:38:20|0.0085623
15:38:21|0.0085394
15:38:22|0.0085394
15:38:22|0.0085394
15:38:24|0.0085394
15:38:25|0.0085391
15:38:25|0.00854
15:38:26|0.00854
15:38:28|0.008539
15:38:29|0.0085381
15:38:30|0.0085353
15:38:31|0.0085353
15:38:31|0.0085353
15:38:33|0.0085353
15:38:34|0.0085298
15:38:34|0.0085298
15:38:35|0.0085353
15:38:36|0.0085353
15:38:38|0.0085353
15:38:39|0.0085353
15:38:40|0.0085353
15:38:40|0.0085353
15:38:42|0.0085381
15:38:43|0.0085381
15:38:44|0.0085381
15:38:45|0.0085281
15:38:46|0.0085281
15:38:47|0.0085281
15:38:48|0.0085281
15:38:49|0.0085281
15:38:51|0.0085422
15:38:51|0.0085422
15:38:52|0.0085422
15:38:53|0.0085422
15:38:54|0.0085422
15:38:55|0.0085281
15:38:57|0.0085281
15:38:58|0.0085281
15:38:58|0.0085281
15:38:59|0.0085281
15:39:00|0.0085281
15:39:02|0.0085281
15:39:03|0.0085281
15:39:05|0.0085281
15:39:06|0.0085281
15:39:08|0.0085281
15:39:09|0.0085281
15:39:11|0.0085281
15:39:12|0.0085261
15:39:13|0.0085017
15:39:14|0.0085017
15:39:15|0.008488
15:39:17|0.0084667
15:39:18|0.0084667
15:39:19|0.008466
15:39:20|0.0084617
15:39:21|0.00846
15:39:22|0.00846
15:39:22|0.008442
15:39:24|0.008442
15:39:25|0.008442
15:39:26|0.008442
15:39:27|0.008442
15:39:28|0.008442
15:39:29|0.0084172
15:39:30|0.0084172
15:39:31|0.0084172
15:39:32|0.0084136
15:39:33|0.0084136
15:39:33|0.0084136
15:39:35|0.0084136
15:39:36|0.0084136
15:39:37|0.0084136
15:39:38|0.0084136
15:39:39|0.0084136
15:39:40|0.0084136
15:39:41|0.0084136
15:39:42|0.0084136
15:39:43|0.0084136
15:39:44|0.0084136
15:39:45|0.0084136
15:39:46|0.0084136
15:39:47|0.0084136
15:39:48|0.0084136
15:39:49|0.0084136
15:39:51|0.0084136
15:39:51|0.0084136
15:39:52|0.0084136
15:39:53|0.0084136
15:39:55|0.0084136
15:39:55|0.0084136
15:39:56|0.0084136
15:39:58|0.008414
15:39:58|0.008414
15:39:59|0.008414
15:40:01|0.008414
15:40:01|0.008414
15:40:03|0.008414
15:40:04|0.008414
15:40:05|0.0084194
15:40:07|0.0084197
15:40:08|0.0084197
15:40:09|0.0084197
15:40:10|0.0084197
15:40:11|0.0084197
15:40:13|0.0084197
15:40:14|0.0084197
15:40:15|0.0084197
15:40:16|0.0084197
15:40:17|0.0084197
15:40:18|0.0084197
15:40:19|0.0084197
15:40:20|0.0084197
15:40:21|0.0084159
15:40:22|0.0084159
15:40:23|0.0084159
15:40:24|0.0084159
15:40:25|0.0084159
15:40:26|0.0084211
15:40:27|0.0084211
15:40:29|0.0084211
15:40:30|0.00845
15:40:31|0.00845
15:40:31|0.00845
15:40:32|0.00845
15:40:33|0.0084214
15:40:34|0.0084214
15:40:35|0.0084493
15:40:36|0.0084493
15:40:37|0.0084493
15:40:39|0.0084493
15:40:39|0.0084493
15:40:41|0.0084493
15:40:41|0.0084493
15:40:43|0.0084493
15:40:43|0.0084493
15:40:44|0.0084493
15:40:45|0.0084493
15:40:46|0.0084493
15:40:47|0.0084493
15:40:49|0.0084493
15:40:49|0.0084493
15:40:51|0.0084493
15:40:51|0.0084185
15:40:52|0.0084054
15:40:53|0.0084
15:40:55|0.0084
15:40:56|0.0084
15:40:57|0.0084
15:40:58|0.0083841
15:40:59|0.0083841
15:41:00|0.0083841
15:41:01|0.0083841
15:41:02|0.0083828
15:41:03|0.0083828
15:41:04|0.0083828
15:41:05|0.0083678
15:41:06|0.0083667
15:41:08|0.00835
15:41:10|0.0083397
15:41:11|0.0083402
15:41:12|0.0083402
15:41:13|0.0083402
15:41:15|0.0083274
15:41:15|0.0083274
15:41:16|0.0083274
15:41:17|0.0083274
15:41:18|0.0083274
15:41:19|0.0083274
15:41:21|0.008324
15:41:22|0.008324
15:41:23|0.008324
15:41:24|0.008324
15:41:25|0.008324
15:41:26|0.008324
15:41:27|0.0083246
15:41:28|0.00835
15:41:29|0.00835
15:41:30|0.0083415
15:41:32|0.0083415
15:41:32|0.0083415
15:41:34|0.0083415
15:41:34|0.0083415
15:41:36|0.0083415
15:41:37|0.0083415
15:41:38|0.00835
15:41:38|0.00835
15:41:40|0.00835
15:41:41|0.00835
15:41:42|0.00835
15:41:43|0.00835
15:41:43|0.0083812
15:41:45|0.0083812
15:41:46|0.0083812
15:41:46|0.0083812
15:41:48|0.0083812
15:41:49|0.0083812
15:41:49|0.0083812
15:41:51|0.0083812
15:41:51|0.0083812
15:41:53|0.0083388
15:41:53|0.0083388
15:41:54|0.0083471
15:41:56|0.0083471
15:41:57|0.0083471
15:41:57|0.0083471
15:41:59|0.0083471
15:42:00|0.0083852
15:42:01|0.0083852
15:42:02|0.0083524
15:42:03|0.0083524
15:42:04|0.0083524
15:42:05|0.0083524
15:42:06|0.0083524
15:42:08|0.0083524
15:42:09|0.0083524
15:42:11|0.0083524
15:42:11|0.0083524
15:42:13|0.0083524
15:42:14|0.0083939
15:42:15|0.0083939
15:42:16|0.0083939
15:42:17|0.0083939
15:42:18|0.0083939
15:42:19|0.0083939
15:42:19|0.0083939
15:42:21|0.0083939
15:42:22|0.0083939
15:42:23|0.0083939
15:42:23|0.0084113
15:42:25|0.0084305
15:42:26|0.0084271
15:42:27|0.0084271
15:42:28|0.0084271
15:42:29|0.0084271
15:42:30|0.0084236
15:42:31|0.008447
15:42:32|0.008447
15:42:33|0.008447
15:42:34|0.008447
15:42:35|0.008447
15:42:36|0.008447
15:42:37|0.008447
15:42:38|0.008447
15:42:39|0.008447
15:42:40|0.008447
15:42:41|0.008447
15:42:42|0.008454
15:42:43|0.008454
15:42:44|0.008454
15:42:45|0.008454
15:42:46|0.008454
15:42:47|0.008454
15:42:48|0.008454
15:42:49|0.008454
15:42:50|0.008454
15:42:51|0.008454
15:42:53|0.008454
15:42:54|0.008454
15:42:55|0.008428
15:42:56|0.008428
15:42:57|0.008428
15:42:58|0.008428
15:42:59|0.008428
15:43:00|0.008428
15:43:01|0.008428
15:43:02|0.008428
15:43:03|0.008428
15:43:04|0.008428
15:43:05|0.0083945
15:43:06|0.0084382
15:43:07|0.0084382
15:43:08|0.0084382
15:43:10|0.0084382
15:43:11|0.008438
15:43:12|0.0084074
15:43:14|0.0084074
15:43:15|0.0084074
15:43:16|0.0084074
15:43:17|0.0084074
15:43:19|0.0084074
15:43:21|0.0084074
15:43:21|0.0084074
15:43:22|0.0084074
15:43:24|0.0084074
15:43:24|0.0084074
15:43:26|0.0084074
15:43:27|0.0084074
15:43:28|0.0084074
15:43:29|0.0084074
15:43:30|0.0084074
15:43:30|0.0084074
15:43:32|0.0084074
15:43:32|0.0084074
15:43:34|0.0084252
15:43:34|0.0084252
15:43:35|0.0084252
15:43:37|0.0084252
15:43:38|0.0084252
15:43:39|0.0084252
15:43:40|0.0084252
15:43:41|0.0084252
15:43:41|0.0084252
15:43:43|0.0084252
15:43:43|0.0084252
15:43:45|0.0084252
15:43:46|0.0084252
15:43:47|0.0084345
15:43:48|0.0084345
15:43:49|0.0084345
15:43:49|0.0084345
15:43:50|0.0084345
15:43:51|0.0084345
15:43:53|0.0084345
15:43:54|0.0084345
15:43:54|0.0084617
15:43:55|0.0084804
15:43:57|0.0084804
15:43:58|0.0084804
15:43:59|0.0084599
15:44:00|0.0084599
15:44:01|0.0084599
15:44:02|0.008488
15:44:03|0.008488
15:44:03|0.0085246
15:44:04|0.0085246
15:44:06|0.0085246
15:44:07|0.0085246
15:44:08|0.0085246
15:44:09|0.0085246
15:44:11|0.0085246
15:44:12|0.0085246
15:44:13|0.0085246
15:44:15|0.0084964
15:44:15|0.0084964
15:44:16|0.0084964
15:44:18|0.0084964
15:44:19|0.0084964
15:44:20|0.0084964
15:44:21|0.0084964
15:44:22|0.0084964
15:44:23|0.0084964
15:44:24|0.0084964
15:44:25|0.008488
15:44:27|0.008488
15:44:27|0.008488
15:44:29|0.008488
15:44:29|0.008488
15:44:31|0.008488
15:44:32|0.008488
15:44:33|0.008488
15:44:35|0.008488
15:44:35|0.008488
15:44:36|0.008488
15:44:38|0.008488
15:44:38|0.008488
15:44:39|0.008488
15:44:40|0.008488
15:44:41|0.008488
15:44:42|0.008488
15:44:43|0.008488
15:44:45|0.008488
15:44:45|0.008488
15:44:46|0.008488
15:44:47|0.008488
15:44:48|0.008488
15:44:49|0.0085148
15:44:50|0.0085148
15:44:52|0.0085148
15:44:53|0.0085148
15:44:53|0.0085148
15:44:55|0.0085148
15:44:55|0.0084924
15:44:57|0.0084924
15:44:58|0.0084924
15:44:59|0.0084924
15:45:01|0.0084924
15:45:02|0.0084924
15:45:02|0.0084924
15:45:03|0.0084924
15:45:04|0.0084923
15:45:05|0.0084923
15:45:06|0.0084923
15:45:08|0.0084923
15:45:09|0.0084923
15:45:10|0.0084923
15:45:11|0.0084923
15:45:13|0.0084923
15:45:14|0.0084923
15:45:15|0.0084923
15:45:16|0.0084923
15:45:18|0.0084923
15:45:19|0.0084923
15:45:20|0.0084923
15:45:21|0.0084923
15:45:22|0.0084923
15:45:23|0.0084923
15:45:24|0.0084923
15:45:25|0.0084923
15:45:26|0.0084923
15:45:27|0.0084923
15:45:28|0.0084923
15:45:29|0.0084643
15:45:30|0.0084643
15:45:31|0.0084643
15:45:32|0.0084643
15:45:33|0.0084994
15:45:34|0.0084994
15:45:35|0.0084994
15:45:36|0.0084994
15:45:37|0.0084994
15:45:38|0.0084992
15:45:39|0.0084992
15:45:40|0.0084992
15:45:41|0.0084992
15:45:42|0.0084992
15:45:43|0.0084992
15:45:44|0.0084992
15:45:45|0.0084992
15:45:46|0.0084992
15:45:47|0.0084992
15:45:48|0.0084992
15:45:49|0.0084992
15:45:50|0.0084992
15:45:51|0.0084992
15:45:52|0.0084992
15:45:53|0.0084992
15:45:54|0.0084992
15:45:55|0.0084992
15:45:56|0.0085
15:45:57|0.0085
15:45:58|0.0085
15:45:59|0.0085
15:46:00|0.0085
15:46:01|0.0085
15:46:03|0.0085
15:46:03|0.0085
15:46:04|0.0085
15:46:05|0.0085
15:46:07|0.0085
15:46:08|0.0085
15:46:08|0.0085
15:46:10|0.0085
15:46:10|0.0084995
15:46:12|0.0084995
15:46:13|0.0084995
15:46:15|0.0084995
15:46:16|0.0084994
15:46:16|0.0084994
15:46:19|0.0084994
15:46:20|0.0084994
15:46:22|0.0084994
15:46:22|0.0084994
15:46:24|0.0084994
15:46:25|0.0084994
15:46:26|0.0084994
15:46:27|0.0084994
15:46:28|0.0084994
15:46:29|0.0084994
15:46:30|0.0084994
15:46:31|0.008535
15:46:32|0.008535
15:46:33|0.008535
15:46:34|0.008535
15:46:35|0.008535
15:46:36|0.008535
15:46:37|0.008535
15:46:38|0.008535
15:46:39|0.008535
15:46:40|0.008535
15:46:41|0.008535
15:46:42|0.008535
15:46:43|0.008535
15:46:44|0.008535
15:46:46|0.008535
15:46:46|0.0085203
15:46:47|0.0085203
15:46:48|0.0085203
15:46:50|0.00855
15:46:50|0.00855
15:46:52|0.00855
15:46:52|0.00855
15:46:54|0.00855
15:46:55|0.00855
15:46:56|0.00855
15:46:57|0.0085266
15:46:59|0.0085266
15:46:59|0.00855
15:47:00|0.00855
15:47:01|0.00855
15:47:03|0.00855
15:47:03|0.00855
15:47:04|0.00855
15:47:05|0.00855
15:47:06|0.00855
15:47:07|0.00855
15:47:08|0.00855
15:47:09|0.00855
15:47:10|0.00855
15:47:11|0.00855
15:47:13|0.00855
15:47:15|0.00855
15:47:16|0.00855
15:47:16|0.00855
15:47:19|0.0085672
15:47:20|0.0085672
15:47:22|0.0085672
15:47:22|0.0085301
15:47:24|0.0085301
15:47:25|0.0085301
15:47:26|0.0085301
15:47:27|0.0085301
15:47:27|0.0085301
15:47:29|0.0085301
15:47:30|0.0085301
15:47:31|0.00855
15:47:32|0.00855
15:47:34|0.00855
15:47:35|0.00855
15:47:35|0.00855
15:47:37|0.00855
15:47:37|0.00855
15:47:38|0.00855
15:47:40|0.00855
15:47:41|0.00855
15:47:42|0.00855
15:47:43|0.00855
15:47:44|0.00855
15:47:45|0.00855
15:47:46|0.00855
15:47:47|0.00855
15:47:48|0.00855
15:47:49|0.00855
15:47:50|0.00855
15:47:51|0.00855
15:47:52|0.008523
15:47:53|0.008523
15:47:54|0.008523
15:47:55|0.008523
15:47:56|0.008523
15:47:57|0.008523
15:47:58|0.008523
15:47:59|0.008523
15:48:00|0.008523
15:48:01|0.008523
15:48:02|0.008523
15:48:03|0.00855
15:48:04|0.00855
15:48:05|0.00855
15:48:06|0.00855
15:48:07|0.00855
15:48:08|0.00855
15:48:10|0.00855
15:48:10|0.00855
15:48:11|0.00855
15:48:12|0.00855
15:48:14|0.00855
15:48:15|0.00855
15:48:16|0.00855
15:48:18|0.00855
15:48:19|0.00855
15:48:20|0.00855
15:48:21|0.00855
15:48:23|0.00855
15:48:23|0.00855
15:48:25|0.00855
15:48:26|0.00855
15:48:26|0.00855
15:48:28|0.00855
15:48:28|0.00855
15:48:29|0.00855
15:48:30|0.00855
15:48:32|0.00855
15:48:33|0.00855
15:48:33|0.00855
15:48:35|0.00855
15:48:35|0.00855
15:48:37|0.0085431
15:48:38|0.0085431
15:48:39|0.0085432
15:48:40|0.0085432
15:48:41|0.0085432
15:48:42|0.0085432
15:48:43|0.0085432
15:48:44|0.0085432
15:48:45|0.0085432
15:48:46|0.0085136
15:48:47|0.0085136
15:48:48|0.0085136
15:48:49|0.0085201
15:48:50|0.0085
15:48:52|0.0085163
15:48:53|0.0085163
15:48:53|0.0085163
15:48:54|0.0085163
15:48:55|0.0085196
15:48:56|0.0084949
15:48:58|0.0084949
15:48:59|0.0084688
15:49:00|0.0084688
15:49:00|0.0085124
15:49:01|0.0085124
15:49:03|0.0085124
15:49:04|0.0085124
15:49:05|0.0085124
15:49:06|0.0085124
15:49:07|0.0085124
15:49:08|0.0085124
15:49:09|0.0085124
15:49:10|0.0085124
15:49:11|0.0085124
15:49:12|0.0085124
15:49:13|0.0085124
15:49:14|0.0085124
15:49:16|0.0085196
15:49:17|0.0085196
15:49:18|0.0085196
15:49:19|0.0085196
15:49:20|0.0085196
15:49:21|0.0085196
15:49:22|0.0085196
15:49:23|0.0085196
15:49:24|0.0085196
15:49:25|0.0085196
15:49:26|0.0085196
15:49:27|0.0085298
15:49:29|0.0085157
15:49:30|0.0085157
15:49:31|0.0085157
15:49:32|0.0085157
15:49:33|0.0085157
15:49:34|0.0085078
15:49:35|0.0084952
15:49:36|0.0084721
15:49:37|0.0084937
15:49:38|0.0084937
15:49:39|0.0084937
15:49:40|0.0084937
15:49:41|0.0084937
15:49:42|0.0084937
15:49:43|0.0084937
15:49:44|0.0084937
15:49:45|0.0084937
15:49:46|0.0084937
15:49:47|0.0084937
15:49:49|0.0084937
15:49:49|0.0084937
15:49:50|0.0084937
15:49:51|0.0084937
15:49:52|0.0084937
15:49:53|0.0084937
15:49:55|0.0084937
15:49:55|0.0084937
15:49:57|0.0084937
15:49:58|0.0084937
15:49:59|0.0084937
15:50:01|0.0084937
15:50:01|0.0084937
15:50:03|0.0084937
15:50:03|0.0084937
15:50:05|0.0084937
15:50:06|0.0084937
15:50:08|0.0084937
15:50:08|0.0084937
15:50:09|0.0084937
15:50:10|0.0084937
15:50:11|0.0084937
15:50:12|0.0085
15:50:13|0.0085
15:50:14|0.0085197
15:50:16|0.0085197
15:50:18|0.0085197
15:50:19|0.0085197
15:50:21|0.0084766
15:50:22|0.0084766
15:50:23|0.0084766
15:50:24|0.0084706
15:50:25|0.0084706
15:50:25|0.0084635
15:50:27|0.0084635
15:50:28|0.0084617
15:50:29|0.0084617
15:50:29|0.0084617
15:50:31|0.0084617
15:50:31|0.0084617
15:50:33|0.0084617
15:50:34|0.0084815
15:50:34|0.0084815
15:50:36|0.0084815
15:50:37|0.0084815
15:50:37|0.0084815
15:50:39|0.00846
15:50:39|0.00846
15:50:40|0.00846
15:50:41|0.00846
15:50:42|0.00846
15:50:43|0.00845
15:50:44|0.00845
15:50:46|0.00845
15:50:46|0.00845
15:50:47|0.00846
15:50:49|0.0084321
15:50:50|0.0084321
15:50:52|0.0084321
15:50:53|0.0084321
15:50:53|0.0084321
15:50:54|0.0084321
15:50:55|0.0084321
15:50:56|0.0084321
15:50:57|0.0084321
15:50:59|0.0084321
15:51:00|0.0084321
15:51:00|0.0084321
15:51:01|0.0084278
15:51:03|0.0084278
15:51:04|0.0084278
15:51:05|0.0084074
15:51:06|0.0084
15:51:06|0.0084
15:51:08|0.0083797
15:51:08|0.008376
15:51:10|0.008376
15:51:11|0.008376
15:51:11|0.0083941
15:51:13|0.0083941
15:51:13|0.0083941
15:51:14|0.0083941
15:51:15|0.0083941
15:51:17|0.0083941
15:51:19|0.0083941
15:51:19|0.0083941
15:51:21|0.0083941
15:51:22|0.0084
15:51:23|0.0084
15:51:25|0.0084
15:51:26|0.0083448
15:51:28|0.0083448
15:51:29|0.0083272
15:51:30|0.0083272
15:51:31|0.0083272
15:51:32|0.0083272
15:51:32|0.0082938
15:51:34|0.00827
15:51:35|0.0082639
15:51:36|0.0082606
15:51:36|0.00825
15:51:38|0.00825
15:51:40|0.00825
15:51:40|0.00825
15:51:41|0.00825
15:51:42|0.00825
15:51:43|0.0082921
15:51:44|0.0082921
15:51:45|0.0082921
15:51:47|0.0082608
15:51:48|0.0082608
15:51:49|0.0082608
15:51:50|0.0082608
15:51:50|0.0082608
15:51:52|0.0082608
15:51:53|0.0083157
15:51:55|0.0083157
15:51:56|0.0082762
15:51:56|0.0082762
15:51:57|0.0082762
15:51:58|0.0082762
15:52:00|0.0082762
15:52:01|0.0082762
15:52:01|0.0082762
15:52:02|0.0082762
15:52:04|0.0082762
15:52:04|0.0082762
15:52:06|0.0082762
15:52:06|0.008261
15:52:09|0.0082613
15:52:10|0.0082613
15:52:10|0.0082613
15:52:11|0.0082613
15:52:12|0.0082613
15:52:13|0.0082613
15:52:14|0.0082613
15:52:16|0.0082613
15:52:16|0.0082613
15:52:18|0.0082627
15:52:20|0.0082629
15:52:21|0.00825
15:52:23|0.00825
15:52:24|0.00825
15:52:25|0.00825
15:52:26|0.0082209
15:52:27|0.0082209
15:52:29|0.0082183
15:52:31|0.0082183
15:52:32|0.0082183
15:52:33|0.0082183
15:52:34|0.0082183
15:52:35|0.008218
15:52:36|0.0082486
15:52:37|0.0082486
15:52:38|0.0082486
15:52:39|0.0082486
15:52:40|0.0082148
15:52:42|0.0082106
15:52:43|0.00821
15:52:45|0.0082033
15:52:45|0.0082033
15:52:47|0.0082033
15:52:47|0.0082033
15:52:48|0.0082033
15:52:49|0.0082
15:52:50|0.0082
15:52:51|0.0082
15:52:52|0.0082
15:52:53|0.0082
15:52:54|0.0082
15:52:55|0.0082
15:52:57|0.0082
15:52:58|0.0082
15:52:59|0.0082
15:53:00|0.0082
15:53:01|0.0082
15:53:03|0.0082
15:53:04|0.0082
15:53:05|0.0082
15:53:06|0.008226
15:53:07|0.008226
15:53:07|0.008178
15:53:10|0.008178
15:53:10|0.008178
15:53:11|0.0082179
15:53:12|0.0082276
15:53:13|0.0082048
15:53:14|0.0082048
15:53:15|0.008201
15:53:17|0.008201
15:53:18|0.0081848
15:53:20|0.0081921
15:53:21|0.0081526
15:53:23|0.0081438
15:53:24|0.0081438
15:53:24|0.0081404
15:53:27|0.0081234
15:53:27|0.0081465
15:53:29|0.0081465
15:53:31|0.0081465
15:53:31|0.0081234
15:53:33|0.0081234
15:53:34|0.0081234
15:53:36|0.0081619
15:53:36|0.0081619
15:53:37|0.0081619
15:53:38|0.0081619
15:53:40|0.0081438
15:53:40|0.0081078
15:53:41|0.008104
15:53:43|0.008104
15:53:44|0.0080955
15:53:45|0.0080951
15:53:46|0.0080951
15:53:47|0.0081222
15:53:48|0.0081222
15:53:49|0.0081222
15:53:50|0.0080891
15:53:51|0.0080891
15:53:52|0.0080891
15:53:53|0.0080951
15:53:54|0.0080993
15:53:56|0.0081033
15:53:56|0.0081034
15:53:57|0.0081034
15:53:58|0.0081034
15:54:00|0.0081034
15:54:00|0.0081137
15:54:01|0.0081137
15:54:02|0.0081137
15:54:03|0.0081033
15:54:04|0.0081397
15:54:05|0.0081397
15:54:06|0.0081402
15:54:08|0.0081402
15:54:08|0.0081404
15:54:09|0.0081398
15:54:10|0.0081398
15:54:11|0.0081398
15:54:12|0.0081398
15:54:13|0.0081043
15:54:14|0.0081043
15:54:15|0.0081234
15:54:16|0.008105
15:54:17|0.0081055
15:54:18|0.0081055
15:54:19|0.0081055
15:54:21|0.0081446
15:54:23|0.0081446
15:54:24|0.0081446
15:54:24|0.0081446
15:54:26|0.0081446
15:54:27|0.0081077
15:54:29|0.0081522
15:54:30|0.0081522
15:54:31|0.0081522
15:54:31|0.0081522
15:54:33|0.0081594
15:54:34|0.0081594
15:54:35|0.0081594
15:54:36|0.0081594
15:54:38|0.0081199
15:54:39|0.0081208
15:54:39|0.0081547
15:54:40|0.0081546
15:54:42|0.0081546
15:54:43|0.0081546
15:54:44|0.0081594
15:54:44|0.0081594
15:54:45|0.0081619
15:54:47|0.0081305
15:54:48|0.0081305
15:54:49|0.0081305
15:54:50|0.0081446
15:54:51|0.0081446
15:54:51|0.0081446
15:54:52|0.0081446
15:54:55|0.0081446
15:54:55|0.0081446
15:54:57|0.0081446
15:54:57|0.0081446
15:54:59|0.0081446
15:54:59|0.0081446
15:55:01|0.0081446
15:55:01|0.0081446
15:55:03|0.0081446
15:55:05|0.0081446
15:55:05|0.0081432
15:55:06|0.008143
15:55:07|0.0081453
15:55:09|0.0081453
15:55:09|0.0081522
15:55:11|0.0081579
15:55:12|0.0081519
15:55:13|0.0081519
15:55:14|0.0081519
15:55:15|0.0081519
15:55:16|0.0081519
15:55:17|0.0081539
15:55:18|0.0081539
15:55:19|0.0081676
15:55:20|0.00817
15:55:22|0.00817
15:55:23|0.0081805
15:55:25|0.0081522
15:55:26|0.0081522
15:55:27|0.0081522
15:55:29|0.0081885
15:55:29|0.0081885
15:55:30|0.0081885
15:55:32|0.0081805
15:55:32|0.0081805
15:55:33|0.0081805
15:55:34|0.0081805
15:55:35|0.0081805
15:55:36|0.0081805
15:55:37|0.0081805
15:55:38|0.0081805
15:55:39|0.0081834
15:55:41|0.0081882
15:55:41|0.0081882
15:55:42|0.0081882
15:55:43|0.0081882
15:55:44|0.0081882
15:55:46|0.0081866
15:55:46|0.0081866
15:55:47|0.0081866
15:55:50|0.0081867
15:55:50|0.0081867
15:55:51|0.0081867
15:55:52|0.0081867
15:55:53|0.0081867
15:55:54|0.0081867
15:55:56|0.0081867
15:55:58|0.0081827
15:55:58|0.0081574
15:55:59|0.0081574
15:56:00|0.0081574
15:56:01|0.0081574
15:56:02|0.0081574
15:56:04|0.0081574
15:56:05|0.0081821
15:56:06|0.0081821
15:56:07|0.0081821
15:56:08|0.0081821
15:56:08|0.0081821
15:56:10|0.0081821
15:56:10|0.0081821
15:56:11|0.0081821
15:56:12|0.0081821
15:56:13|0.0081821
15:56:15|0.0081821
15:56:16|0.0081821
15:56:17|0.0081821
15:56:18|0.0081821
15:56:18|0.0081821
15:56:20|0.0081821
15:56:21|0.0081821
15:56:23|0.0081821
15:56:23|0.0081821
15:56:25|0.0081821
15:56:26|0.0081821
15:56:27|0.0081821
15:56:28|0.0081821
15:56:28|0.0081821
15:56:31|0.0081821
15:56:31|0.0081821
15:56:33|0.0081821
15:56:33|0.0081821
15:56:35|0.0081821
15:56:37|0.0081821
15:56:37|0.0081821
15:56:38|0.0081821
15:56:40|0.00819
15:56:40|0.00819
15:56:41|0.00819
15:56:42|0.00819
15:56:43|0.0081821
15:56:44|0.0081821
15:56:45|0.0081821
15:56:46|0.0081821
15:56:47|0.0081805
15:56:48|0.008189
15:56:50|0.0081822
15:56:51|0.0081821
15:56:51|0.0081821
15:56:53|0.0081869
15:56:54|0.0081869
15:56:54|0.0081821
15:56:56|0.0081652
15:56:57|0.0081652
15:56:59|0.0081652
15:57:00|0.0081652
15:57:00|0.0081652
15:57:01|0.0081652
15:57:03|0.0081652
15:57:03|0.0081652
15:57:05|0.0081652
15:57:05|0.0081652
15:57:07|0.0081652
15:57:08|0.0081885
15:57:09|0.0081885
15:57:09|0.0081885
15:57:11|0.0081901
15:57:11|0.0081901
15:57:13|0.0081901
15:57:14|0.0081885
15:57:15|0.0081885
15:57:16|0.0081885
15:57:16|0.0081885
15:57:18|0.0081885
15:57:19|0.0081885
15:57:20|0.0081655
15:57:21|0.0081902
15:57:22|0.0081902
15:57:24|0.0081902
15:57:25|0.0081457
15:57:26|0.0081457
15:57:27|0.0081457
15:57:29|0.008143
15:57:29|0.0081551
15:57:30|0.0081292
15:57:31|0.0081545
15:57:33|0.0081545
15:57:35|0.0081545
15:57:36|0.0081545
15:57:37|0.0081545
15:57:39|0.0081545
15:57:39|0.0081545
15:57:40|0.0081083
15:57:41|0.0081062
15:57:42|0.008104
15:57:43|0.0081005
15:57:44|0.0081005
15:57:46|0.0080916
15:57:47|0.0081
15:57:48|0.0081
15:57:49|0.0081
15:57:51|0.0080848
15:57:51|0.0080847
15:57:53|0.0080848
15:57:54|0.0080848
15:57:55|0.0080811
15:57:56|0.0080811
15:57:57|0.0080811
15:57:58|0.0080418
15:57:59|0.00804
15:58:00|0.0080348
15:58:01|0.0080211
15:58:02|0.0080211
15:58:04|0.0080401
15:58:04|0.0080401
15:58:05|0.0080401
15:58:06|0.0080214
15:58:07|0.0080214
15:58:08|0.0080214
15:58:09|0.0080643
15:58:10|0.0080643
15:58:12|0.0080699
15:58:12|0.0080699
15:58:14|0.0080699
15:58:14|0.0080699
15:58:15|0.0080699
15:58:17|0.0080699
15:58:17|0.0080801
15:58:19|0.0080801
15:58:19|0.0080801
15:58:20|0.0080801
15:58:21|0.008096
15:58:23|0.008096
15:58:24|0.008096
15:58:25|0.0081202
15:58:26|0.0081202
15:58:28|0.0081202
15:58:29|0.008096
15:58:31|0.008096
15:58:31|0.008096
15:58:33|0.008096
15:58:34|0.0080958
15:58:35|0.0080958
15:58:36|0.0080958
15:58:37|0.0080958
15:58:38|0.0081203
15:58:39|0.0081203
15:58:40|0.0081203
15:58:41|0.0081116
15:58:43|0.0080949
15:58:43|0.0080949
15:58:44|0.0080949
15:58:46|0.0080949
15:58:46|0.0081273
15:58:47|0.0081273
15:58:48|0.0081273
15:58:49|0.0081273
15:58:50|0.0081273
15:58:52|0.0081273
15:58:53|0.0081273
15:58:54|0.0081273
15:58:55|0.0080655
15:58:56|0.0080654
15:58:57|0.0080654
15:58:58|0.0080654
15:58:59|0.0080654
15:59:01|0.0080639
15:59:02|0.0080643
15:59:03|0.0080643
15:59:03|0.0080643
15:59:06|0.0080643
15:59:07|0.0080643
15:59:08|0.0080965
15:59:09|0.0080965
15:59:10|0.0080965
15:59:11|0.0080967
15:59:12|0.0080967
15:59:14|0.0080967
15:59:15|0.0080967
15:59:16|0.0080714
15:59:16|0.0080714
15:59:18|0.0081063
15:59:19|0.0081014
15:59:20|0.0081085
15:59:21|0.008108
15:59:21|0.0081041
15:59:22|0.0081041
15:59:23|0.0080972
15:59:25|0.0080972
15:59:26|0.0080972
15:59:27|0.0080972
15:59:29|0.0080967
15:59:30|0.0080967
15:59:31|0.0080967
15:59:33|0.0080967
15:59:34|0.0080939
15:59:35|0.0080939
15:59:37|0.0080873
15:59:38|0.0080948
15:59:39|0.0080856
15:59:40|0.0080937
15:59:41|0.0080956
15:59:42|0.0080956
15:59:43|0.0080891
15:59:44|0.0080869
15:59:46|0.0080782
15:59:46|0.0080782
15:59:47|0.0080782
15:59:48|0.0080782
15:59:49|0.0080913
15:59:51|0.0080913
15:59:52|0.0080814
15:59:53|0.0081
15:59:54|0.0081
15:59:55|0.0080982
15:59:56|0.0080972
15:59:57|0.0080972
15:59:58|0.0080954
15:59:59|0.0081006
16:00:00|0.0081006
16:00:01|0.0081006
16:00:03|0.0081041
16:00:03|0.0081041
16:00:05|0.0081041
16:00:05|0.0081041
16:00:06|0.0081041
16:00:08|0.0081041
16:00:09|0.0081041
16:00:10|0.0081041
16:00:12|0.0081041
16:00:12|0.0081041
16:00:13|0.0081041
16:00:14|0.0081009
16:00:15|0.0081009
16:00:16|0.0081009
16:00:17|0.0081009
16:00:18|0.0081009
16:00:19|0.0081009
16:00:20|0.0081009
16:00:22|0.0081188
16:00:22|0.0081188
16:00:23|0.0081041
16:00:24|0.0081042
16:00:26|0.0081161
16:00:28|0.0081161
16:00:29|0.008095
16:00:30|0.008095
16:00:31|0.008095
16:00:33|0.008095
16:00:34|0.008095
16:00:36|0.008095
16:00:36|0.008095
16:00:38|0.008095
16:00:39|0.008095
16:00:40|0.008095
16:00:41|0.008095
16:00:43|0.0080943
16:00:44|0.0081046
16:00:45|0.0081046
16:00:46|0.0081046
16:00:47|0.0081046
16:00:49|0.0081046
16:00:49|0.0081046
16:00:50|0.0081
16:00:51|0.0081
16:00:53|0.0081
16:00:54|0.0081
16:00:56|0.0080941
16:00:57|0.0080886
16:00:57|0.0080886
16:00:58|0.0080886
16:01:00|0.0080886
16:01:00|0.0080886
16:01:01|0.0080886
16:01:02|0.0080886
16:01:04|0.0080886
16:01:05|0.0080906
16:01:07|0.0080907
16:01:08|0.0080907
16:01:09|0.0080935
16:01:10|0.0080935
16:01:11|0.0081
16:01:12|0.0081
16:01:13|0.0081
16:01:14|0.0080781
16:01:15|0.0080781
16:01:16|0.0080781
16:01:17|0.0080781
16:01:18|0.0080781
16:01:19|0.0080781
16:01:20|0.0080781
16:01:21|0.0080781
16:01:22|0.0080781
16:01:23|0.0080781
16:01:24|0.0080781
16:01:25|0.0080794
16:01:26|0.0080794
16:01:28|0.0080794
16:01:29|0.0080794
16:01:30|0.0080718
16:01:32|0.0080718
16:01:33|0.0080794
16:01:34|0.0080794
16:01:36|0.0080794
16:01:37|0.0080794
16:01:38|0.0080794
16:01:39|0.0080794
16:01:40|0.0080794
16:01:41|0.0080794
16:01:43|0.0080794
16:01:44|0.0080794
16:01:45|0.0080957
16:01:46|0.0080957
16:01:47|0.0080957
16:01:48|0.0080957
16:01:49|0.0080957
16:01:50|0.0080758
16:01:51|0.0080758
16:01:52|0.0080758
16:01:53|0.0080758
16:01:54|0.0080758
16:01:55|0.008096
16:01:56|0.008096
16:01:57|0.008096
16:01:58|0.008096
16:01:59|0.008096
16:02:00|0.008096
16:02:01|0.0080786
16:02:02|0.0080786
16:02:03|0.0080786
16:02:04|0.0080786
16:02:05|0.0080786
16:02:06|0.0080786
16:02:07|0.0080786
16:02:08|0.0080786
16:02:09|0.0080786
16:02:10|0.0080786
16:02:11|0.0080786
16:02:12|0.0080786
16:02:13|0.008096
16:02:14|0.008096
16:02:15|0.008096
16:02:16|0.008096
16:02:17|0.008096
16:02:18|0.0080797
16:02:19|0.0080797
16:02:20|0.0080797
16:02:21|0.0080797
16:02:22|0.0080797
16:02:23|0.008096
16:02:24|0.008096
16:02:25|0.008096
16:02:26|0.008096
16:02:27|0.008096
16:02:29|0.008096
16:02:30|0.0080821
16:02:31|0.0080821
16:02:33|0.0080825
16:02:34|0.0080825
16:02:35|0.0080825
16:02:36|0.0080825
16:02:37|0.0080825
16:02:38|0.0080825
16:02:40|0.0080825
16:02:40|0.0080825
16:02:41|0.0080825
16:02:42|0.0080719
16:02:43|0.0080719
16:02:44|0.0080719
16:02:45|0.0080719
16:02:46|0.0080719
16:02:47|0.0080719
16:02:49|0.0080719
16:02:50|0.0080719
16:02:51|0.0080718
16:02:52|0.0080718
16:02:52|0.0080718
16:02:54|0.0080718
16:02:55|0.0080718
16:02:56|0.0080718
16:02:56|0.0080718
16:02:58|0.0080718
16:02:59|0.0080718
16:02:59|0.0080718
16:03:00|0.0080718
16:03:03|0.0080856
16:03:03|0.0080718
16:03:05|0.0080865
16:03:06|0.0080865
16:03:07|0.0080865
16:03:08|0.0080865
16:03:09|0.0080719
16:03:10|0.0080718
16:03:11|0.0080718
16:03:13|0.0080718
16:03:14|0.0080718
16:03:14|0.0080862
16:03:16|0.0080862
16:03:17|0.0080862
16:03:17|0.0080862
16:03:19|0.0080862
16:03:19|0.0080862
16:03:21|0.0080862
16:03:21|0.0080862
16:03:23|0.0080862
16:03:24|0.0080719
16:03:24|0.0080718
16:03:25|0.0080718
16:03:26|0.0080718
16:03:27|0.008078
16:03:29|0.0080718
16:03:31|0.0080856
16:03:32|0.0080856
16:03:34|0.0080856
16:03:34|0.0080856
16:03:35|0.0080856
16:03:36|0.0080856
16:03:37|0.0080717
16:03:39|0.0080717
16:03:40|0.0080719
16:03:41|0.008091
16:03:43|0.008091
16:03:44|0.008091
16:03:44|0.008091
16:03:45|0.008091
16:03:46|0.008091
16:03:47|0.008091
16:03:48|0.008091
16:03:49|0.008091
16:03:50|0.008091
16:03:51|0.0080799
16:03:52|0.0080799
16:03:53|0.0080719
16:03:54|0.0080719
16:03:56|0.0080719
16:03:56|0.0080719
16:03:57|0.0080719
16:03:58|0.0080719
16:03:59|0.0080718
16:04:00|0.0080718
16:04:02|0.0080718
16:04:03|0.0080827
16:04:05|0.0080583
16:04:06|0.0080583
16:04:07|0.0080583
16:04:08|0.0080596
16:04:09|0.0080596
16:04:10|0.0080828
16:04:11|0.0080828
16:04:12|0.0080828
16:04:12|0.0080828
16:04:14|0.0080828
16:04:15|0.0080617
16:04:16|0.0080617
16:04:17|0.0080617
16:04:17|0.0080617
16:04:20|0.0080619
16:04:20|0.0080619
16:04:21|0.0080619
16:04:23|0.0080619
16:04:24|0.0080619
16:04:25|0.0080619
16:04:26|0.0080814
16:04:26|0.0080814
16:04:28|0.0080814
16:04:29|0.0080814
16:04:31|0.0080814
16:04:31|0.0080814
16:04:32|0.0080814
16:04:34|0.0080814
16:04:35|0.0080814
16:04:36|0.0080814
16:04:37|0.0080812
16:04:39|0.0080812
16:04:40|0.0080619
16:04:41|0.0080619
16:04:42|0.0080619
16:04:43|0.0080619
16:04:44|0.0080619
16:04:45|0.0080619
16:04:46|0.0080619
16:04:47|0.0080619
16:04:49|0.0080619
16:04:49|0.0080619
16:04:51|0.0080619
16:04:51|0.0080619
16:04:52|0.0080619
16:04:53|0.0080619
16:04:54|0.0080619
16:04:55|0.0080619
16:04:57|0.0080619
16:04:58|0.0080619
16:04:59|0.0080619
16:05:01|0.0080619
16:05:01|0.0080619
16:05:02|0.0080619
16:05:03|0.0080619
16:05:05|0.0080584
16:05:07|0.0080755
16:05:07|0.0080755
16:05:08|0.0080755
16:05:10|0.0080584
16:05:11|0.0080584
16:05:12|0.0080584
16:05:13|0.0080584
16:05:14|0.0080584
16:05:15|0.0080568
16:05:16|0.0080567
16:05:16|0.0080567
16:05:18|0.0080567
16:05:18|0.0080567
16:05:20|0.0080264
16:05:20|0.008024
16:05:22|0.008024
16:05:22|0.008024
16:05:23|0.0080386
16:05:25|0.0080386
16:05:25|0.0080386
16:05:27|0.0080386
16:05:27|0.0080386
16:05:28|0.0080386
16:05:29|0.0080386
16:05:32|0.0079973
16:05:33|0.0079965
16:05:34|0.0080018
16:05:36|0.0080018
16:05:37|0.0080035
16:05:38|0.0079903
16:05:38|0.0079899
16:05:40|0.0079828
16:05:42|0.0079684
16:05:42|0.0079684
16:05:43|0.0079684
16:05:45|0.0079684
16:05:46|0.0079684
16:05:48|0.0079683
16:05:49|0.0079683
16:05:50|0.0079683
16:05:51|0.007981
16:05:53|0.0079683
16:05:54|0.0079683
16:05:55|0.0079803
16:05:56|0.0079803
16:05:56|0.0079685
16:05:57|0.0079686
16:05:59|0.0079683
16:05:59|0.0079805
16:06:00|0.0079684
16:06:01|0.007958
16:06:03|0.007957
16:06:03|0.0079643
16:06:05|0.0079643
16:06:06|0.0079643
16:06:08|0.007957
16:06:09|0.0079665
16:06:09|0.0079665
16:06:11|0.0079665
16:06:11|0.0079665
16:06:13|0.0079665
16:06:14|0.007957
16:06:14|0.0079537
16:06:15|0.0079537
16:06:16|0.0079499
16:06:18|0.0079499
16:06:18|0.0079499
16:06:19|0.0079499
16:06:20|0.0079489
16:06:21|0.0079448
16:06:23|0.0079448
16:06:24|0.0079101
16:06:24|0.0079302
16:06:25|0.0079302
16:06:27|0.0079301
16:06:28|0.0079301
16:06:28|0.0079301
16:06:30|0.0079301
16:06:31|0.0079301
16:06:32|0.0079101
16:06:34|0.0079101
16:06:34|0.0079101
16:06:36|0.0079101
16:06:38|0.0079101
16:06:39|0.0079101
16:06:40|0.0079162
16:06:41|0.0079162
16:06:42|0.0079106
16:06:43|0.0079106
16:06:44|0.0079162
16:06:45|0.0079162
16:06:47|0.0079162
16:06:47|0.0079133
16:06:49|0.007958
16:06:50|0.0079646
16:06:52|0.0079362
16:06:53|0.0079366
16:06:54|0.0079366
16:06:54|0.0079366
16:06:56|0.0079568
16:06:56|0.0079272
16:06:58|0.0079272
16:06:58|0.0079272
16:07:00|0.0079272
16:07:01|0.0079272
16:07:02|0.0079439
16:07:03|0.007925
16:07:04|0.007925
16:07:05|0.007925
16:07:06|0.007925
16:07:07|0.007925
16:07:08|0.007925
16:07:09|0.0079364
16:07:10|0.0079364
16:07:11|0.007925
16:07:12|0.007925
16:07:13|0.007925
16:07:15|0.007925
16:07:15|0.007925
16:07:17|0.007925
16:07:18|0.007925
16:07:19|0.007925
16:07:19|0.007925
16:07:20|0.007925
16:07:21|0.007925
16:07:23|0.007925
16:07:24|0.007925
16:07:25|0.0079162
16:07:26|0.0079162
16:07:26|0.0079054
16:07:27|0.0079054
16:07:29|0.0079054
16:07:29|0.0079054
16:07:31|0.0079054
16:07:31|0.0079043
16:07:33|0.0079043
16:07:34|0.0079043
16:07:35|0.0079043
16:07:36|0.0079043
16:07:37|0.0079043
16:07:39|0.0079012
16:07:39|0.0079016
16:07:41|0.0079016
16:07:42|0.007902
16:07:43|0.007902
16:07:44|0.007902
16:07:46|0.007906
16:07:46|0.0079247
16:07:48|0.0079247
16:07:50|0.0079247
16:07:51|0.0079247
16:07:52|0.0079093
16:07:52|0.0079094
16:07:54|0.0079094
16:07:55|0.0079094
16:07:55|0.0079094
16:07:56|0.0079094
16:07:58|0.0079094
16:07:58|0.0079094
16:07:59|0.0079094
16:08:00|0.0079094
16:08:01|0.0079094
16:08:03|0.0079094
16:08:03|0.0079094
16:08:04|0.0079094
16:08:06|0.0079094
16:08:07|0.0079012
16:08:08|0.0079012
16:08:09|0.0079012
16:08:10|0.0079012
16:08:11|0.0079013
16:08:12|0.0079094
16:08:13|0.0079094
16:08:14|0.0079094
16:08:15|0.0079094
16:08:16|0.0079094
16:08:18|0.0079239
16:08:19|0.0079239
16:08:20|0.0079018
16:08:21|0.0079018
16:08:22|0.0079018
16:08:23|0.0079018
16:08:24|0.0079018
16:08:25|0.0079018
16:08:26|0.0079094
16:08:26|0.0079094
16:08:29|0.0079094
16:08:29|0.0079094
16:08:31|0.0079094
16:08:32|0.0079018
16:08:32|0.0079018
16:08:33|0.0079018
16:08:34|0.0079018
16:08:36|0.0079018
16:08:37|0.0079008
16:08:38|0.0079019
16:08:40|0.0079008
16:08:41|0.0079008
16:08:43|0.0079087
16:08:44|0.0079008
16:08:45|0.0079008
16:08:46|0.0079008
16:08:47|0.0079008
16:08:48|0.0079008
16:08:49|0.0079017
16:08:50|0.0079
16:08:51|0.0079
16:08:52|0.0078666
16:08:53|0.0078714
16:08:54|0.0078714
16:08:55|0.0078714
16:08:56|0.0078714
16:08:57|0.0078714
16:08:58|0.0078714
16:08:59|0.0078714
16:09:00|0.0078714
16:09:01|0.0078714
16:09:02|0.0078714
16:09:03|0.0078714
16:09:05|0.0078714
16:09:07|0.0078717
16:09:07|0.0078663
16:09:08|0.0078663
16:09:09|0.0078927
16:09:10|0.0078595
16:09:11|0.0078926
16:09:12|0.0078926
16:09:13|0.0078748
16:09:14|0.0078748
16:09:15|0.0079018
16:09:16|0.0079018
16:09:17|0.0079361
16:09:18|0.0079512
16:09:20|0.0079419
16:09:20|0.0079419
16:09:21|0.0079159
16:09:22|0.0079159
16:09:23|0.0079372
16:09:24|0.0079607
16:09:25|0.007965
16:09:26|0.007965
16:09:27|0.007965
16:09:28|0.007965
16:09:29|0.0079423
16:09:30|0.0079423
16:09:31|0.0079423
16:09:32|0.0079551
16:09:33|0.0079551
16:09:35|0.0079551
16:09:36|0.0079551
16:09:38|0.0079551
16:09:39|0.0079551
16:09:40|0.0079551
16:09:41|0.0079551
16:09:41|0.0079551
16:09:42|0.0079551
16:09:44|0.0079551
16:09:44|0.0079551
16:09:46|0.0079303
16:09:46|0.0079301
16:09:49|0.0079301
16:09:50|0.0079301
16:09:52|0.0079301
16:09:52|0.0079301
16:09:53|0.0079301
16:09:54|0.0079415
16:09:56|0.0079415
16:09:56|0.007965
16:09:58|0.007965
16:09:59|0.0079569
16:10:00|0.00799
16:10:01|0.00799
16:10:03|0.0079577
16:10:03|0.0079575
16:10:05|0.0079726
16:10:06|0.0079726
16:10:07|0.0079726
16:10:08|0.0079726
16:10:09|0.0079726
16:10:10|0.0079726
16:10:11|0.0079686
16:10:12|0.0079395
16:10:14|0.0079395
16:10:14|0.0079569
16:10:15|0.0079394
16:10:16|0.0079094
16:10:17|0.0079043
16:10:19|0.0078859
16:10:19|0.0078859
16:10:20|0.0078859
16:10:21|0.0078859
16:10:23|0.0078859
16:10:24|0.0078859
16:10:25|0.0078859
16:10:26|0.0078859
16:10:27|0.0079107
16:10:28|0.0079107
16:10:29|0.0079135
16:10:30|0.0079213
16:10:30|0.0079266
16:10:32|0.0079361
16:10:32|0.0079303
16:10:34|0.0079303
16:10:35|0.0079303
16:10:36|0.0079232
16:10:38|0.0079419
16:10:40|0.0079419
16:10:46|0.0079081
16:10:47|0.0079081
16:10:48|0.0079081
16:10:50|0.0079081
16:10:51|0.0079081
16:10:52|0.0079081
16:10:53|0.0079081
16:10:54|0.0079276
16:10:56|0.0079276
16:10:56|0.0079276
16:10:57|0.0079232
16:10:58|0.0079232
16:10:59|0.0079045
16:11:01|0.0079045
16:11:02|0.0079045
16:11:03|0.0079045
16:11:04|0.0079338
16:11:05|0.0079338
16:11:07|0.0079338
16:11:08|0.0079338
16:11:10|0.0079338
16:11:11|0.0079338
16:11:11|0.0079339
16:11:12|0.0079499
16:11:13|0.0079499
16:11:14|0.0079499
16:11:15|0.00795
16:11:16|0.00795
16:11:17|0.0079408
16:11:18|0.0079408
16:11:19|0.0079408
16:11:20|0.0079408
16:11:21|0.0079408
16:11:22|0.0079408
16:11:24|0.0079408
16:11:25|0.0079408
16:11:26|0.0079408
16:11:27|0.0079607
16:11:28|0.0079739
16:11:28|0.0079739
16:11:30|0.0079739
16:11:31|0.0079739
16:11:31|0.0079739
16:11:33|0.0079739
16:11:34|0.007958
16:11:34|0.007958
16:11:35|0.007958
16:11:37|0.007958
16:11:38|0.007958
16:11:39|0.007984
16:11:41|0.007984
16:11:41|0.007984
16:11:43|0.0079751
16:11:44|0.0079749
16:11:45|0.0079749
16:11:46|0.0079749
16:11:47|0.0079749
16:11:48|0.0079597
16:11:49|0.007984
16:11:50|0.0079751
16:11:51|0.0079751
16:11:53|0.0079751
16:11:54|0.0079751
16:11:55|0.0079751
16:11:56|0.0079751
16:11:56|0.0079751
16:11:57|0.0079731
16:11:59|0.00795
16:12:00|0.00795
16:12:00|0.00795
16:12:02|0.00795
16:12:02|0.0079733
16:12:04|0.0079733
16:12:05|0.0079733
16:12:07|0.0079733
16:12:08|0.0079733
16:12:09|0.0079733
16:12:10|0.0079733
16:12:11|0.007984
16:12:11|0.0079825
16:12:12|0.0079603
16:12:14|0.0079603
16:12:15|0.0079603
16:12:15|0.0079603
16:12:17|0.0079603
16:12:18|0.0079603
16:12:19|0.0079603
16:12:19|0.0079603
16:12:20|0.0079603
16:12:22|0.0079603
16:12:23|0.0079889
16:12:24|0.0079889
16:12:25|0.0079751
16:12:26|0.0079751
16:12:27|0.0079751
16:12:28|0.0079751
16:12:29|0.0079561
16:12:30|0.0079561
16:12:31|0.0079821
16:12:32|0.0079821
16:12:33|0.0079821
16:12:34|0.0079821
16:12:35|0.0079821
16:12:36|0.0079821
16:12:38|0.0079821
16:12:39|0.0079821
16:12:41|0.0079821
16:12:41|0.0079825
16:12:43|0.0079825
16:12:43|0.00799
16:12:44|0.00799
16:12:45|0.0080004
16:12:47|0.0080157
16:12:48|0.0080157
16:12:49|0.0080196
16:12:50|0.0080568
16:12:51|0.0080643
16:12:52|0.0080801
16:12:54|0.0080801
16:12:54|0.0080391
16:12:56|0.0080391
16:12:58|0.00808
16:12:59|0.0080801
16:13:00|0.0080798
16:13:01|0.0080798
16:13:02|0.0080967
16:13:04|0.0081
16:13:04|0.008096
16:13:06|0.0081103
16:13:07|0.0081103
16:13:07|0.0081103
16:13:08|0.0081103
16:13:10|0.0081103
16:13:11|0.0081103
16:13:11|0.0081104
16:13:13|0.0081104
16:13:14|0.0081104
16:13:15|0.0081104
16:13:16|0.0081103
16:13:16|0.0081103
16:13:18|0.0081103
16:13:19|0.0081103
16:13:20|0.0081103
16:13:20|0.0081103
16:13:22|0.0081103
16:13:23|0.0081103
16:13:24|0.0081103
16:13:25|0.0081103
16:13:26|0.0081103
16:13:27|0.0081103
16:13:28|0.0081103
16:13:29|0.0081203
16:13:30|0.0081291
16:13:30|0.0081336
16:13:32|0.0081607
16:13:32|0.0081607
16:13:34|0.0081607
16:13:35|0.0081607
16:13:35|0.0081151
16:13:37|0.0081151
16:13:37|0.0081151
16:13:38|0.0081485
16:13:39|0.0081485
16:13:41|0.0081485
16:13:43|0.0081653
16:13:43|0.0081653
16:13:45|0.0081685
16:13:47|0.0081607
16:13:47|0.0081607
16:13:49|0.0081603
16:13:51|0.0081603
16:13:51|0.0081603
16:13:52|0.0081603
16:13:53|0.0081603
16:13:55|0.0081891
16:13:56|0.0081891
16:13:57|0.0081891
16:13:58|0.0081891
16:13:59|0.0081891
16:14:00|0.0081653
16:14:02|0.0081653
16:14:03|0.0081653
16:14:04|0.0081653
16:14:06|0.0081653
16:14:07|0.0081797
16:14:09|0.0081356
16:14:09|0.0081173
16:14:10|0.0081173
16:14:11|0.0081173
16:14:12|0.0081566
16:14:13|0.0081566
16:14:14|0.0081619
16:14:15|0.0081579
16:14:16|0.0081579
16:14:17|0.0081579
16:14:18|0.0081579
16:14:19|0.0081579
16:14:20|0.0081235
16:14:21|0.0081173
16:14:22|0.0081103
16:14:23|0.0081103
16:14:24|0.0081103
16:14:25|0.0081104
16:14:27|0.0081104
16:14:27|0.0081104
16:14:28|0.0081104
16:14:29|0.0081104
16:14:30|0.0081104
16:14:31|0.0081104
16:14:32|0.0081104
16:14:33|0.0081201
16:14:34|0.0081201
16:14:35|0.0081153
16:14:36|0.0081402
16:14:37|0.0081402
16:14:38|0.0081402
16:14:40|0.0081402
16:14:42|0.0081329
16:14:42|0.0081329
16:14:43|0.0081329
16:14:45|0.0081329
16:14:47|0.0081329
16:14:47|0.0081329
16:14:48|0.0081753
16:14:49|0.0081753
16:14:50|0.0081753
16:14:52|0.0081297
16:14:54|0.0081297
16:14:55|0.0081297
16:14:55|0.0081297
16:14:56|0.0081297
16:14:57|0.0081047
16:14:59|0.0081047
16:15:00|0.0081047
16:15:02|0.008104
16:15:03|0.008104
16:15:03|0.008104
16:15:05|0.008104
16:15:06|0.008104
16:15:07|0.008104
16:15:08|0.0081419
16:15:09|0.0081419
16:15:10|0.0081419
16:15:11|0.0081419
16:15:12|0.0081419
16:15:14|0.0081419
16:15:15|0.0081419
16:15:15|0.0081419
16:15:18|0.0081419
16:15:19|0.0081419
16:15:20|0.0081419
16:15:21|0.0081419
16:15:22|0.0081419
16:15:23|0.0081419
16:15:23|0.0081419
16:15:25|0.0081419
16:15:26|0.0081419
16:15:27|0.0081419
16:15:27|0.0081419
16:15:29|0.0081419
16:15:29|0.0081419
16:15:31|0.0081419
16:15:31|0.0081419
16:15:33|0.0081419
16:15:34|0.0081419
16:15:35|0.0081419
16:15:36|0.0081419
16:15:36|0.0081501
16:15:37|0.0081501
16:15:39|0.0081536
16:15:39|0.0081536
16:15:42|0.0081536
16:15:42|0.0081536
16:15:44|0.0081536
16:15:44|0.0081536
16:15:45|0.0081607
16:15:46|0.0081607
16:15:48|0.0081619
16:15:49|0.0081822
16:15:50|0.0081822
16:15:52|0.0081822
16:15:52|0.0081822
16:15:53|0.0081822
16:15:54|0.0081822
16:15:55|0.0081822
16:15:56|0.0081822
16:15:58|0.0081822
16:15:58|0.0081822
16:15:59|0.0081822
16:16:00|0.0081822
16:16:01|0.0081945
16:16:02|0.0082
16:16:04|0.0082
16:16:05|0.0082
16:16:05|0.0082
16:16:07|0.0082013
16:16:08|0.0082013
16:16:09|0.0082275
16:16:10|0.0082275
16:16:11|0.0082275
16:16:12|0.0082275
16:16:13|0.0081805
16:16:14|0.0081805
16:16:15|0.0082275
16:16:15|0.0082275
16:16:17|0.0082312
16:16:19|0.0082312
16:16:20|0.0082312
16:16:21|0.0082312
16:16:22|0.0082312
16:16:23|0.0082312
16:16:23|0.0082312
16:16:25|0.0082312
16:16:25|0.0081993
16:16:26|0.0081993
16:16:27|0.0081993
16:16:28|0.0081993
16:16:29|0.0081946
16:16:30|0.0081946
16:16:31|0.0081946
16:16:33|0.0081946
16:16:33|0.0082312
16:16:35|0.0082312
16:16:36|0.0081946
16:16:37|0.008166
16:16:38|0.008166
16:16:39|0.008166
16:16:39|0.008166
16:16:40|0.0081747
16:16:43|0.0081747
16:16:43|0.0081946
16:16:44|0.0081946
16:16:45|0.0081946
16:16:46|0.0081946
16:16:48|0.0081946
16:16:48|0.0081946
16:16:50|0.0081946
16:16:50|0.0081946
16:16:52|0.0081946
16:16:52|0.0081906
16:16:54|0.0081619
16:16:55|0.0081619
16:16:56|0.0081619
16:16:56|0.0081619
16:16:58|0.0081667
16:16:59|0.0081667
16:17:00|0.0081667
16:17:01|0.0081667
16:17:02|0.0081667
16:17:03|0.0081667
16:17:05|0.0081838
16:17:05|0.0081838
16:17:07|0.0081838
16:17:08|0.0081838
16:17:09|0.0081838
16:17:10|0.0081838
16:17:11|0.0081838
16:17:12|0.0081838
16:17:13|0.0081838
16:17:14|0.0081946
16:17:15|0.0081946
16:17:16|0.0081946
16:17:17|0.0081946
16:17:18|0.0081946
16:17:19|0.0081946
16:17:20|0.0081946
16:17:21|0.0081946
16:17:22|0.0081946
16:17:23|0.0081946
16:17:24|0.0082
16:17:25|0.008222
16:17:26|0.008222
16:17:27|0.008222
16:17:28|0.0081889
16:17:29|0.0081889
16:17:30|0.0082312
16:17:31|0.0082312
16:17:32|0.008195
16:17:33|0.008195
16:17:34|0.0081946
16:17:35|0.0081946
16:17:36|0.0081946
16:17:37|0.0082156
16:17:38|0.0082156
16:17:39|0.0082156
16:17:40|0.0082156
16:17:41|0.0082156
16:17:42|0.0081678
16:17:44|0.0081903
16:17:45|0.0081903
16:17:46|0.0081903
16:17:48|0.0081903
16:17:49|0.0081903
16:17:50|0.0081903
16:17:51|0.0081903
16:17:53|0.0081903
16:17:53|0.0081903
16:17:55|0.0082157
16:17:56|0.0082157
16:17:58|0.0081903
16:17:58|0.0082017
16:17:59|0.0081642
16:18:00|0.0081981
16:18:01|0.0081619
16:18:03|0.0081619
16:18:05|0.0081619
16:18:05|0.0081619
16:18:06|0.0081619
16:18:07|0.0081526
16:18:09|0.0081526
16:18:10|0.0081329
16:18:11|0.0081329
16:18:12|0.0081331
16:18:14|0.008152
16:18:15|0.008152
16:18:16|0.008152
16:18:16|0.008152
16:18:17|0.008152
16:18:19|0.008152
16:18:20|0.008152
16:18:21|0.008152
16:18:22|0.008152
16:18:22|0.008152
16:18:23|0.008152
16:18:25|0.008152
16:18:25|0.008152
16:18:27|0.008152
16:18:27|0.008152
16:18:28|0.008152
16:18:29|0.008152
16:18:31|0.008152
16:18:32|0.008152
16:18:32|0.0081292
16:18:33|0.0081303
16:18:35|0.0081303
16:18:35|0.0081294
16:18:37|0.0081294
16:18:37|0.0081294
16:18:39|0.0081173
16:18:39|0.008104
16:18:40|0.008104
16:18:41|0.0081
16:18:42|0.0081
16:18:43|0.0080692
16:18:45|0.0080692
16:18:46|0.0080692
16:18:47|0.0080692
16:18:48|0.0080639
16:18:49|0.0080639
16:18:50|0.0080639
16:18:51|0.0080639
16:18:52|0.0080639
16:18:53|0.0080639
16:18:54|0.0080639
16:18:55|0.0080639
16:18:56|0.0080639
16:18:57|0.008073
16:18:58|0.008073
16:18:59|0.008073
16:19:00|0.0080436
16:19:01|0.0080211
16:19:02|0.0080211
16:19:03|0.0080266
16:19:04|0.0080266
16:19:06|0.008
16:19:07|0.008
16:19:09|0.0079918
16:19:09|0.0079918
16:19:10|0.0080233
16:19:11|0.0080003
16:19:13|0.0080003
16:19:13|0.0080003
16:19:14|0.008032
16:19:15|0.008032
16:19:16|0.008032
16:19:18|0.008032
16:19:18|0.008032
16:19:19|0.008032
16:19:20|0.008032
16:19:21|0.0080061
16:19:22|0.0080334
16:19:23|0.0080334
16:19:24|0.0080801
16:19:26|0.008058
16:19:26|0.0080933
16:19:27|0.0080967
16:19:28|0.0080712
16:19:30|0.0080712
16:19:32|0.0080712
16:19:32|0.0080712
16:19:33|0.0080712
16:19:34|0.0080934
16:19:35|0.0080713
16:19:36|0.0080713
16:19:37|0.0080713
16:19:38|0.0080713
16:19:39|0.0080713
16:19:40|0.0080713
16:19:41|0.0080713
16:19:42|0.0080713
16:19:43|0.0080713
16:19:44|0.0080713
16:19:46|0.0080781
16:19:48|0.0080781
16:19:49|0.0080781
16:19:50|0.0080781
16:19:52|0.0080781
16:19:52|0.0080781
16:19:54|0.0080781
16:19:56|0.0080781
16:19:56|0.0080781
16:19:57|0.0080781
16:19:58|0.0080781
16:19:59|0.0080781
16:20:00|0.0080781
16:20:01|0.0080781
16:20:02|0.0081093
16:20:03|0.0081093
16:20:05|0.0081093
16:20:05|0.0081093
16:20:06|0.0081093
16:20:07|0.0081093
16:20:08|0.0081093
16:20:09|0.0081093
16:20:11|0.0081093
16:20:11|0.0081093
16:20:12|0.0081093
16:20:14|0.0081093
16:20:15|0.0080643
16:20:16|0.0080643
16:20:17|0.0080643
16:20:18|0.0080712
16:20:19|0.0080712
16:20:20|0.0080712
16:20:21|0.0080712
16:20:22|0.0080712
16:20:22|0.0080712
16:20:24|0.0080712
16:20:24|0.0080712
16:20:25|0.0080712
16:20:27|0.0080712
16:20:27|0.0080712
16:20:29|0.0080712
16:20:30|0.0080712
16:20:31|0.0080712
16:20:32|0.0080712
16:20:33|0.0080712
16:20:34|0.0080411
16:20:35|0.0080411
16:20:36|0.0080411
16:20:37|0.0080411
16:20:38|0.0080411
16:20:39|0.0080411
16:20:40|0.0080781
16:20:41|0.008059
16:20:42|0.008059
16:20:43|0.008059
16:20:44|0.008059
16:20:45|0.008059
16:20:47|0.008059
16:20:47|0.008059
16:20:50|0.008059
16:20:51|0.008059
16:20:52|0.0080576
16:20:53|0.0080576
16:20:54|0.0080576
16:20:55|0.0080576
16:20:56|0.0080576
16:20:57|0.0080576
16:20:58|0.0080576
16:20:59|0.0080906
16:21:00|0.0080568
16:21:01|0.0080568
16:21:02|0.0080568
16:21:03|0.0080568
16:21:04|0.0080568
16:21:05|0.0080568
16:21:06|0.0080568
16:21:07|0.0080568
16:21:09|0.0080568
16:21:10|0.0080568
16:21:11|0.0080568
16:21:11|0.0080952
16:21:13|0.0080952
16:21:14|0.0080967
16:21:14|0.0080967
16:21:16|0.0080967
16:21:17|0.0080967
16:21:18|0.0080967
16:21:19|0.0080913
16:21:21|0.0080712
16:21:21|0.0080712
16:21:22|0.0080712
16:21:23|0.0080712
16:21:24|0.0080712
16:21:25|0.0080712
16:21:26|0.0080712
16:21:27|0.0080712
16:21:28|0.0080712
16:21:29|0.0080712
16:21:30|0.0080715
16:21:31|0.0080715
16:21:32|0.0080715
16:21:33|0.0080715
16:21:34|0.0080715
16:21:35|0.0080715
16:21:36|0.0080715
16:21:37|0.008091
16:21:38|0.008091
16:21:39|0.008091
16:21:40|0.008091
16:21:41|0.008091
16:21:43|0.008091
16:21:43|0.008091
16:21:44|0.008091
16:21:45|0.008091
16:21:47|0.0080664
16:21:49|0.0080664
16:21:50|0.0080664
16:21:52|0.0080664
16:21:52|0.0080736
16:21:54|0.0080961
16:21:55|0.0080961
16:21:55|0.0080967
16:21:58|0.0080967
16:21:59|0.0080967
16:22:00|0.0080967
16:22:02|0.0080967
16:22:02|0.0080967
16:22:04|0.0080967
16:22:04|0.0080967
16:22:06|0.0080825
16:22:06|0.0080825
16:22:07|0.0080826
16:22:09|0.0080826
16:22:11|0.0080826
16:22:12|0.0080826
16:22:12|0.0080826
16:22:13|0.0080826
16:22:14|0.0080826
16:22:15|0.0080826
16:22:16|0.0080826
16:22:17|0.0080826
16:22:18|0.0080826
16:22:19|0.0080826
16:22:20|0.0080826
16:22:21|0.0080826
16:22:23|0.0080826
16:22:23|0.0081148
16:22:24|0.0081148
16:22:25|0.0080951
16:22:26|0.0080951
16:22:27|0.0080951
16:22:28|0.0081149
16:22:29|0.0081203
16:22:30|0.0081203
16:22:31|0.0081203
16:22:32|0.0081203
16:22:33|0.0081203
16:22:34|0.0081203
16:22:35|0.0081368
16:22:36|0.0081368
16:22:37|0.0081368
16:22:38|0.0081368
16:22:39|0.0081368
16:22:40|0.0081368
16:22:41|0.0081368
16:22:42|0.0081368
16:22:43|0.0081368
16:22:44|0.0081368
16:22:45|0.0081368
16:22:46|0.0081368
16:22:48|0.0081368
16:22:49|0.0081368
16:22:50|0.0081368
16:22:51|0.0081368
16:22:53|0.008133
16:22:55|0.008133
16:22:55|0.008152
16:22:56|0.008152
16:22:57|0.008152
16:22:58|0.008152
16:23:00|0.008152
16:23:01|0.0081607
16:23:02|0.0081653
16:23:03|0.0081456
16:23:05|0.008172
16:23:06|0.008172
16:23:06|0.008172
16:23:07|0.008172
16:23:08|0.008172
16:23:09|0.008172
16:23:11|0.008172
16:23:12|0.008172
16:23:12|0.008172
16:23:14|0.008172
16:23:14|0.008172
16:23:16|0.0081928
16:23:17|0.0081928
16:23:18|0.0081928
16:23:19|0.0081928
16:23:20|0.0081928
16:23:21|0.0081928
16:23:22|0.0081928
16:23:24|0.0081928
16:23:24|0.0081928
16:23:25|0.0082079
16:23:26|0.0082079
16:23:27|0.0082079
16:23:28|0.0082079
16:23:29|0.0082079
16:23:30|0.0082079
16:23:31|0.0082079
16:23:32|0.0082079
16:23:33|0.0082018
16:23:34|0.0082018
16:23:35|0.0082018
16:23:36|0.0082018
16:23:37|0.0082018
16:23:39|0.0082018
16:23:40|0.0082018
16:23:41|0.0081937
16:23:42|0.0081937
16:23:43|0.0082272
16:23:43|0.0082272
16:23:44|0.0082271
16:23:46|0.0082271
16:23:47|0.0082271
16:23:48|0.0082271
16:23:50|0.0082271
16:23:51|0.0082271
16:23:52|0.0082271
16:23:53|0.0082377
16:23:55|0.0082377
16:23:56|0.0082377
16:23:56|0.0082377
16:23:57|0.0082377
16:23:58|0.0082373
16:24:00|0.0082056
16:24:02|0.0081946
16:24:02|0.0081946
16:24:03|0.0082022
16:24:05|0.0082
16:24:06|0.0082
16:24:07|0.0082
16:24:08|0.0082
16:24:09|0.0082
16:24:10|0.0082
16:24:11|0.0082
16:24:12|0.0082
16:24:13|0.0082
16:24:14|0.0081668
16:24:15|0.0082
16:24:16|0.0082
16:24:17|0.0082
16:24:18|0.0082
16:24:19|0.0082
16:24:20|0.0082
16:24:21|0.0082
16:24:22|0.0082
16:24:23|0.0082
16:24:24|0.0082
16:24:25|0.008221
16:24:26|0.0081737
16:24:27|0.0081737
16:24:28|0.0082
16:24:29|0.0082137
16:24:30|0.0082137
16:24:31|0.0082137
16:24:32|0.0082
16:24:33|0.0082
16:24:34|0.0082
16:24:35|0.0082
16:24:36|0.0082095
16:24:37|0.0082095
16:24:38|0.0082093
16:24:39|0.0082093
16:24:40|0.0082093
16:24:41|0.0082088
16:24:42|0.0082088
16:24:43|0.0082088
16:24:44|0.0082087
16:24:45|0.0081761
16:24:46|0.0081761
16:24:47|0.0081761
16:24:48|0.0081761
16:24:49|0.0081765
16:24:50|0.0081765
16:24:52|0.0081765
16:24:52|0.0081765
16:24:55|0.0081765
16:24:56|0.0081765
16:24:56|0.0081765
16:24:57|0.0081765
16:24:59|0.0081765
16:25:00|0.0081765
16:25:00|0.0081765
16:25:01|0.0081765
16:25:03|0.0081765
16:25:03|0.0081981
16:25:05|0.0081981
16:25:06|0.0081981
16:25:07|0.0081981
16:25:08|0.0081981
16:25:09|0.0081981
16:25:10|0.0081981
16:25:12|0.0081969
16:25:12|0.0081969
16:25:14|0.0081969
16:25:15|0.0081969
16:25:16|0.0081969
16:25:17|0.0081969
16:25:18|0.0081969
16:25:19|0.0081969
16:25:21|0.0081969
16:25:21|0.0081969
16:25:22|0.0081969
16:25:23|0.0081937
16:25:24|0.0081937
16:25:25|0.0081937
16:25:26|0.0081935
16:25:27|0.0081935
16:25:28|0.0081935
16:25:30|0.0081935
16:25:30|0.0081935
16:25:32|0.0081761
16:25:33|0.0081761
16:25:33|0.0081761
16:25:35|0.0081761
16:25:36|0.0081761
16:25:36|0.0081761
16:25:38|0.0081761
16:25:39|0.0081678
16:25:39|0.008185
16:25:41|0.0081891
16:25:42|0.0081891
16:25:42|0.0081891
16:25:44|0.0081891
16:25:44|0.0081891
16:25:45|0.0081891
16:25:47|0.0081891
16:25:48|0.0081777
16:25:49|0.0081777
16:25:50|0.0081974
16:25:52|0.0081974
16:25:52|0.0081974
16:25:53|0.0081974
16:25:54|0.0081974
16:25:56|0.0081974
16:25:57|0.0081974
16:25:58|0.0081974
16:25:59|0.0081974
16:26:01|0.0081747
16:26:02|0.0081748
16:26:03|0.0081761
16:26:04|0.0081761
16:26:06|0.0081761
16:26:07|0.0081761
16:26:08|0.0082033
16:26:09|0.0082033
16:26:10|0.0082033
16:26:10|0.0082033
16:26:11|0.0082033
16:26:13|0.0082033
16:26:14|0.0082033
16:26:15|0.0082033
16:26:16|0.0082033
16:26:17|0.0082033
16:26:18|0.0082033
16:26:19|0.0082033
16:26:20|0.0082033
16:26:21|0.0082033
16:26:22|0.0082033
16:26:23|0.0082033
16:26:24|0.0082033
16:26:25|0.0082031
16:26:26|0.0082031
16:26:27|0.0082031
16:26:28|0.0082031
16:26:29|0.0082031
16:26:30|0.0082031
16:26:31|0.0082031
16:26:32|0.0082031
16:26:33|0.0082031
16:26:34|0.0082031
16:26:35|0.0082031
16:26:36|0.0082031
16:26:37|0.0082025
16:26:38|0.0082025
16:26:39|0.0082025
16:26:40|0.0082025
16:26:41|0.008201
16:26:42|0.008201
16:26:43|0.008201
16:26:44|0.008201
16:26:45|0.008204
16:26:46|0.008204
16:26:47|0.008204
16:26:48|0.008204
16:26:49|0.008204
16:26:50|0.0081951
16:26:51|0.0081951
16:26:53|0.008205
16:26:54|0.008205
16:26:55|0.008205
16:26:56|0.008205
16:26:57|0.00821
16:26:58|0.00821
16:26:59|0.00821
16:27:00|0.008238
16:27:02|0.008238
16:27:03|0.008238
16:27:04|0.0082377
16:27:06|0.0082072
16:27:07|0.0082072
16:27:08|0.0082072
16:27:09|0.0082072
16:27:10|0.0082072
16:27:11|0.0082072
16:27:12|0.0082072
16:27:13|0.0082072
16:27:14|0.0082072
16:27:15|0.0082072
16:27:17|0.0082072
16:27:18|0.0082072
16:27:20|0.0082373
16:27:20|0.0082109
16:27:21|0.0082109
16:27:22|0.0082109
16:27:24|0.0082109
16:27:25|0.0082109
16:27:25|0.0082109
16:27:27|0.0082109
16:27:28|0.0082109
16:27:29|0.0082109
16:27:30|0.0082109
16:27:31|0.0082109
16:27:32|0.0082109
16:27:33|0.0082109
16:27:34|0.0082109
16:27:35|0.0082109
16:27:36|0.0082109
16:27:37|0.0082109
16:27:38|0.0082109
16:27:38|0.0082109
16:27:40|0.0082109
16:27:41|0.0082109
16:27:41|0.0082109
16:27:42|0.0082109
16:27:44|0.0082109
16:27:45|0.0082109
16:27:45|0.0082109
16:27:46|0.0082109
16:27:48|0.0082109
16:27:48|0.0082109
16:27:49|0.0082109
16:27:51|0.0082109
16:27:51|0.0082109
16:27:53|0.0082109
16:27:55|0.0082109
16:27:55|0.0082109
16:27:57|0.0082109
16:27:59|0.0082109
16:27:59|0.0082109
16:28:00|0.0082109
16:28:01|0.00823
16:28:02|0.00823
16:28:04|0.00823
16:28:06|0.0082151
16:28:07|0.0082151
16:28:07|0.0082151
16:28:09|0.0082151
16:28:10|0.0082162
16:28:11|0.0082162
16:28:12|0.0082162
16:28:13|0.0082162
16:28:14|0.0082162
16:28:15|0.0082109
16:28:16|0.0082109
16:28:17|0.0081951
16:28:18|0.0081946
16:28:19|0.0081946
16:28:20|0.0082219
16:28:21|0.0082219
16:28:22|0.0082219
16:28:23|0.0082219
16:28:24|0.0082219
16:28:25|0.0082219
16:28:26|0.0082219
16:28:27|0.0082212
16:28:28|0.0082212
16:28:29|0.0082212
16:28:30|0.0082212
16:28:31|0.0082212
16:28:32|0.0082212
16:28:33|0.0082212
16:28:34|0.0082212
16:28:35|0.0082212
16:28:36|0.0082212
16:28:37|0.0082212
16:28:38|0.0082212
16:28:39|0.0082212
16:28:40|0.0082212
16:28:41|0.0082212
16:28:42|0.0082212
16:28:44|0.0082212
16:28:45|0.0082212
16:28:46|0.0082212
16:28:47|0.0082212
16:28:48|0.0082212
16:28:49|0.0082212
16:28:50|0.0082212
16:28:50|0.0082212
16:28:51|0.0082212
16:28:53|0.0082212
16:28:54|0.0082212
16:28:55|0.0082212
16:28:56|0.0082141
16:28:58|0.0082359
16:28:59|0.0082359
16:28:59|0.0082359
16:29:01|0.0082359
16:29:03|0.0082359
16:29:04|0.0082359
16:29:06|0.0082359
16:29:07|0.0082359
16:29:08|0.0082359
16:29:10|0.0082359
16:29:11|0.0082359
16:29:13|0.0082359
16:29:13|0.0082109
16:29:15|0.0081989
16:29:16|0.0081989
16:29:16|0.0081989
16:29:18|0.0081989
16:29:19|0.0081989
16:29:19|0.0081989
16:29:21|0.0081989
16:29:21|0.0081989
16:29:24|0.0081989
16:29:24|0.0081989
16:29:26|0.0081989
16:29:26|0.008236
16:29:27|0.008236
16:29:28|0.008236
16:29:29|0.008236
16:29:30|0.008236
16:29:32|0.008236
16:29:32|0.008236
16:29:33|0.0082016
16:29:34|0.0082016
16:29:35|0.0082016
16:29:36|0.0082016
16:29:37|0.0082016
16:29:38|0.0082016
16:29:39|0.0082016
16:29:40|0.0082359
16:29:41|0.0082359
16:29:42|0.0082359
16:29:43|0.0082358
16:29:44|0.0082358
16:29:45|0.0082358
16:29:46|0.0082358
16:29:47|0.0082358
16:29:48|0.0082358
16:29:49|0.0082358
16:29:50|0.0082358
16:29:51|0.0082358
16:29:52|0.0082358
16:29:53|0.0082358
16:29:55|0.0082358
16:29:56|0.0082358
16:29:58|0.0082358
16:29:59|0.0082358
16:30:00|0.0082358
16:30:01|0.0082358
16:30:02|0.0082358
16:30:03|0.0082373
16:30:05|0.0082373
16:30:06|0.008242
16:30:07|0.008242
16:30:07|0.008242
16:30:09|0.008242
16:30:10|0.008242
16:30:11|0.008242
16:30:12|0.008242
16:30:13|0.008242
16:30:14|0.008242
16:30:15|0.008242
16:30:16|0.008242
16:30:17|0.008242
16:30:18|0.00826
16:30:20|0.00826
16:30:20|0.00826
16:30:21|0.008264
16:30:22|0.008283
16:30:23|0.008283
16:30:24|0.008283
16:30:25|0.008283
16:30:26|0.008283
16:30:27|0.008283
16:30:28|0.008292
16:30:29|0.008292
16:30:31|0.008292
16:30:31|0.0082938
16:30:32|0.0082938
16:30:33|0.0082808
16:30:34|0.0082808
16:30:36|0.0082995
16:30:36|0.0082995
16:30:38|0.0083
16:30:39|0.0083
16:30:39|0.0083
16:30:41|0.0083
16:30:41|0.0083
16:30:43|0.0083
16:30:44|0.0083
16:30:44|0.0083
16:30:46|0.0082937
16:30:47|0.0082937
16:30:47|0.0082937
16:30:49|0.0082937
16:30:49|0.0082937
16:30:50|0.0082937
16:30:51|0.0082933
16:30:53|0.0083113
16:30:54|0.0083113
16:30:55|0.00832
16:30:57|0.00832
16:30:58|0.00832
16:30:59|0.00832
16:30:59|0.00832
16:31:02|0.0083517
16:31:02|0.0083517
16:31:03|0.008301
16:31:05|0.008301
16:31:06|0.008301
16:31:07|0.008301
16:31:08|0.0083294
16:31:09|0.0083294
16:31:10|0.0083294
16:31:12|0.0083294
16:31:12|0.0083294
16:31:13|0.0083294
16:31:14|0.0083294
16:31:15|0.0082937
16:31:16|0.0082937
16:31:18|0.0083216
16:31:18|0.0082707
16:31:20|0.0082707
16:31:20|0.0082664
16:31:21|0.0082641
16:31:22|0.0082641
16:31:23|0.0082641
16:31:24|0.0082641
16:31:25|0.0082882
16:31:26|0.0082882
16:31:27|0.0082882
16:31:29|0.0082882
16:31:29|0.0082882
16:31:30|0.0083199
16:31:31|0.0083199
16:31:32|0.0083199
16:31:34|0.0083199
16:31:34|0.0083199
16:31:35|0.0083242
16:31:36|0.0083271
16:31:37|0.0083271
16:31:39|0.008299
16:31:39|0.008299
16:31:40|0.008299
16:31:42|0.008299
16:31:42|0.008299
16:31:44|0.008299
16:31:44|0.008299
16:31:45|0.008299
16:31:46|0.008299
16:31:47|0.008299
16:31:49|0.0083423
16:31:50|0.0083423
16:31:50|0.0083423
16:31:51|0.0083423
16:31:52|0.0083419
16:31:53|0.0083419
16:31:54|0.0083419
16:31:56|0.0083417
16:31:58|0.0083503
16:32:00|0.0083503
16:32:00|0.0083503
16:32:01|0.0083503
16:32:03|0.0083503
16:32:04|0.0083575
16:32:05|0.0083575
16:32:07|0.0083575
16:32:07|0.0083575
16:32:08|0.0083579
16:32:09|0.0083579
16:32:10|0.0083579
16:32:11|0.0083579
16:32:12|0.0083579
16:32:13|0.0083579
16:32:14|0.0083579
16:32:16|0.0083579
16:32:16|0.0083579
16:32:18|0.0083579
16:32:19|0.0083579
16:32:20|0.0083579
16:32:21|0.0083579
16:32:22|0.0083579
16:32:24|0.0083573
16:32:25|0.0083573
16:32:26|0.0083575
16:32:27|0.0083575
16:32:28|0.0083575
16:32:29|0.0083575
16:32:29|0.0083575
16:32:31|0.0083575
16:32:31|0.0083575
16:32:33|0.0083575
16:32:34|0.0083575
16:32:35|0.0083575
16:32:35|0.0083575
16:32:37|0.0083575
16:32:38|0.0083575
16:32:39|0.0083575
16:32:40|0.008358
16:32:41|0.008358
16:32:42|0.008358
16:32:43|0.008358
16:32:44|0.008358
16:32:44|0.008358
16:32:46|0.008358
16:32:47|0.008358
16:32:47|0.0083656
16:32:49|0.0083656
16:32:50|0.0083656
16:32:51|0.0083656
16:32:52|0.0083656
16:32:53|0.0083656
16:32:54|0.0083656
16:32:55|0.00837
16:32:55|0.00837
16:32:57|0.00837
16:32:59|0.00837
16:32:59|0.0083781
16:33:00|0.0083781
16:33:02|0.0083656
16:33:03|0.0083656
16:33:03|0.0083656
16:33:04|0.0083656
16:33:06|0.0083656
16:33:08|0.0083656
16:33:09|0.0083271
16:33:10|0.0083172
16:33:11|0.0083075
16:33:12|0.0082996
16:33:13|0.0082996
16:33:15|0.0082938
16:33:16|0.0082985
16:33:17|0.0083306
16:33:18|0.0083306
16:33:19|0.0083212
16:33:20|0.0082938
16:33:21|0.0082938
16:33:22|0.0082938
16:33:23|0.0082938
16:33:24|0.0082938
16:33:25|0.0082938
16:33:26|0.0082938
16:33:27|0.0083077
16:33:28|0.0083077
16:33:29|0.0083077
16:33:30|0.0083077
16:33:31|0.0083271
16:33:32|0.0083271
16:33:33|0.0083465
16:33:34|0.0083465
16:33:36|0.0083212
16:33:37|0.0083212
16:33:38|0.0083212
16:33:39|0.0083212
16:33:39|0.0083212
16:33:40|0.0083212
16:33:41|0.0083212
16:33:43|0.0083212
16:33:44|0.0083212
16:33:45|0.0083212
16:33:45|0.0083212
16:33:46|0.0083212
16:33:47|0.0083212
16:33:48|0.0083212
16:33:50|0.0083212
16:33:50|0.0083212
16:33:52|0.0083212
16:33:53|0.0083212
16:33:53|0.0083212
16:33:55|0.0083212
16:33:56|0.008346
16:33:57|0.008346
16:33:57|0.008346
16:34:00|0.008346
16:34:00|0.008346
16:34:01|0.008346
16:34:03|0.008346
16:34:05|0.008347
16:34:06|0.008347
16:34:07|0.008347
16:34:09|0.008347
16:34:10|0.008347
16:34:10|0.0083468
16:34:12|0.0083468
16:34:13|0.0083468
16:34:14|0.0083468
16:34:14|0.0083468
16:34:15|0.0083468
16:34:17|0.0083465
16:34:18|0.0083465
16:34:19|0.0083465
16:34:20|0.0083465
16:34:20|0.0083104
16:34:22|0.0083101
16:34:22|0.0082889
16:34:23|0.0082821
16:34:25|0.0082821
16:34:26|0.0082639
16:34:27|0.008255
16:34:27|0.008242
16:34:29|0.008242
16:34:29|0.008242
16:34:31|0.0082255
16:34:31|0.0082255
16:34:33|0.0082255
16:34:34|0.0082255
16:34:35|0.0082255
16:34:36|0.0082255
16:34:37|0.0082257
16:34:38|0.0082489
16:34:38|0.0082489
16:34:40|0.0082489
16:34:41|0.0082489
16:34:41|0.0082489
16:34:43|0.0082489
16:34:43|0.0082489
16:34:44|0.0082489
16:34:45|0.0082677
16:34:46|0.0082677
16:34:47|0.0082677
16:34:48|0.0082927
16:34:50|0.0082927
16:34:50|0.0082927
16:34:51|0.0082927
16:34:52|0.0082927
16:34:53|0.0082927
16:34:54|0.0082927
16:34:56|0.0082927
16:34:56|0.0082927
16:34:57|0.0082927
16:34:58|0.0082927
16:35:01|0.0082927
16:35:02|0.0082927
16:35:03|0.0082927
16:35:05|0.0082927
16:35:05|0.0082927
16:35:06|0.0082927
16:35:08|0.0082927
16:35:09|0.0082857
16:35:10|0.0082677
16:35:10|0.0082677
16:35:12|0.0082677
16:35:13|0.0082677
16:35:13|0.0082677
16:35:15|0.0082677
16:35:16|0.0082616
16:35:16|0.0082616
16:35:18|0.0082578
16:35:20|0.0082578
16:35:20|0.0082299
16:35:21|0.0082298
16:35:22|0.0082276
16:35:23|0.0082148
16:35:24|0.0081703
16:35:25|0.0081703
16:35:26|0.0081703
16:35:28|0.0081703
16:35:28|0.0081703
16:35:29|0.0081703
16:35:30|0.0081703
16:35:31|0.0081703
16:35:32|0.0081682
16:35:33|0.0081682
16:35:34|0.0081766
16:35:35|0.0081766
16:35:36|0.0081766
16:35:37|0.0081766
16:35:38|0.0081766
16:35:40|0.0081766
16:35:40|0.0081766
16:35:41|0.0081766
16:35:42|0.0081766
16:35:43|0.0081766
16:35:45|0.0081766
16:35:46|0.0081766
16:35:47|0.0081766
16:35:47|0.0081766
16:35:48|0.0081682
16:35:49|0.0082018
16:35:50|0.0082018
16:35:51|0.0082018
16:35:52|0.0082018
16:35:54|0.0082018
16:35:55|0.0082018
16:35:55|0.0082018
16:35:56|0.0082018
16:35:57|0.0082018
16:35:59|0.0082018
16:35:59|0.0082018
16:36:00|0.0082018
16:36:02|0.0082018
16:36:03|0.0082018
16:36:04|0.0082276
16:36:06|0.008242
16:36:06|0.008254
16:36:07|0.008254
16:36:08|0.008254
16:36:09|0.0082388
16:36:10|0.0082388
16:36:11|0.0082168
16:36:12|0.0082168
16:36:14|0.0082168
16:36:15|0.0082168
16:36:15|0.0082363
16:36:17|0.0082363
16:36:18|0.0082363
16:36:19|0.0082363
16:36:20|0.0082527
16:36:21|0.0082527
16:36:22|0.0082527
16:36:23|0.0082527
16:36:24|0.0082527
16:36:25|0.0082527
16:36:26|0.0082527
16:36:27|0.0082381
16:36:28|0.0082381
16:36:29|0.0082381
16:36:30|0.0082381
16:36:30|0.0082381
16:36:32|0.0082381
16:36:33|0.0082385
16:36:33|0.0082545
16:36:35|0.0082545
16:36:36|0.0082545
16:36:37|0.0082545
16:36:38|0.0082545
16:36:39|0.0082545
16:36:40|0.0082386
16:36:41|0.0082386
16:36:41|0.0082386
16:36:43|0.0082386
16:36:43|0.0082554
16:36:45|0.0082554
16:36:46|0.0082554
16:36:47|0.0082554
16:36:47|0.0082554
16:36:48|0.0082381
16:36:49|0.0082381
16:36:51|0.0082557
16:36:51|0.0082557
16:36:53|0.0082557
16:36:53|0.0082557
16:36:54|0.0082557
16:36:55|0.0082564
16:36:56|0.0082389
16:36:57|0.0082389
16:36:58|0.0082389
16:36:59|0.0082389
16:37:01|0.0082389
16:37:03|0.0082389
16:37:03|0.0082389
16:37:05|0.0082389
16:37:06|0.0082513
16:37:07|0.0082513
16:37:09|0.0082513
16:37:10|0.0082513
16:37:10|0.0082513
16:37:11|0.0082513
16:37:13|0.0082513
16:37:14|0.008238
16:37:15|0.008238
16:37:16|0.008238
16:37:17|0.008238
16:37:18|0.008238
16:37:19|0.0082415
16:37:20|0.0082415
16:37:21|0.0082415
16:37:22|0.0082415
16:37:23|0.0082336
16:37:24|0.0082336
16:37:25|0.0082336
16:37:26|0.0082336
16:37:27|0.0082336
16:37:28|0.0082336
16:37:29|0.0082336
16:37:30|0.0082336
16:37:31|0.0082336
16:37:32|0.0082336
16:37:33|0.0082336
16:37:34|0.0082137
16:37:35|0.0082137
16:37:36|0.0082137
16:37:37|0.0082137
16:37:38|0.0082137
16:37:39|0.0082314
16:37:40|0.0082368
16:37:41|0.0082371
16:37:42|0.0082371
16:37:43|0.0082371
16:37:44|0.0082371
16:37:45|0.0082498
16:37:46|0.0082525
16:37:47|0.0082525
16:37:48|0.0082525
16:37:49|0.0082525
16:37:50|0.0082525
16:37:51|0.0082525
16:37:52|0.0082525
16:37:53|0.0082525
16:37:54|0.0082525
16:37:55|0.0082372
16:37:56|0.0082372
16:37:57|0.0082372
16:37:58|0.0082372
16:37:59|0.0082372
16:38:00|0.0082372
16:38:01|0.0082372
16:38:03|0.0082372
16:38:04|0.0082525
16:38:05|0.0082525
16:38:06|0.0082525
16:38:07|0.0082525
16:38:08|0.0082623
16:38:10|0.008283
16:38:10|0.008283
16:38:11|0.008283
16:38:12|0.0083
16:38:14|0.0083
16:38:15|0.0083
16:38:16|0.0083
16:38:18|0.0083
16:38:19|0.0083
16:38:20|0.0083
16:38:21|0.0083
16:38:22|0.0083
16:38:22|0.0083
16:38:24|0.0083065
16:38:25|0.0083065
16:38:25|0.0083065
16:38:26|0.0083065
16:38:27|0.0083065
16:38:28|0.0083112
16:38:30|0.0083112
16:38:32|0.0083112
16:38:32|0.0083112
16:38:33|0.0083112
16:38:34|0.0083
16:38:35|0.0083
16:38:36|0.0083
16:38:37|0.0083
16:38:38|0.0083
16:38:39|0.0083112
16:38:40|0.0082843
16:38:41|0.0082843
16:38:42|0.0082843
16:38:43|0.0083113
16:38:44|0.0083113
16:38:45|0.0083113
16:38:46|0.00832
16:38:47|0.0083029
16:38:48|0.0083029
16:38:49|0.0083029
16:38:50|0.0083029
16:38:51|0.0083029
16:38:52|0.0083029
16:38:53|0.0083029
16:38:54|0.0083029
16:38:55|0.0083029
16:38:56|0.0083029
16:38:57|0.0083029
16:38:58|0.0083029
16:38:59|0.0083029
16:39:00|0.0083029
16:39:01|0.0083029
16:39:02|0.0083029
16:39:04|0.0083029
16:39:06|0.0083029
16:39:07|0.0083029
16:39:09|0.0083029
16:39:10|0.0083029
16:39:11|0.0083029
16:39:12|0.0083003
16:39:13|0.0083003
16:39:14|0.0083003
16:39:14|0.0083
16:39:16|0.0083
16:39:17|0.0083
16:39:17|0.0083
16:39:18|0.0083
16:39:20|0.0083
16:39:21|0.0083018
16:39:22|0.0083018
16:39:23|0.0083018
16:39:24|0.0083017
16:39:25|0.0083017
16:39:26|0.0083
16:39:26|0.0083
16:39:28|0.0083
16:39:29|0.0083
16:39:30|0.0083
16:39:31|0.0083
16:39:31|0.0083
16:39:32|0.0083
16:39:34|0.0083
16:39:35|0.0083
16:39:36|0.0083
16:39:37|0.0083
16:39:38|0.0083
16:39:39|0.0083
16:39:40|0.0083
16:39:41|0.0083
16:39:42|0.0083
16:39:43|0.0083
16:39:43|0.0083
16:39:44|0.0083
16:39:46|0.0083
16:39:47|0.0083
16:39:48|0.0083
16:39:48|0.0083
16:39:49|0.0083
16:39:51|0.0083
16:39:52|0.0083
16:39:53|0.0083
16:39:54|0.0083
16:39:55|0.0083
16:39:56|0.0083
16:39:57|0.0083
16:39:58|0.0083
16:39:59|0.0083128
16:40:00|0.0083128
16:40:01|0.0083128
16:40:02|0.0083128
16:40:03|0.0083128
16:40:04|0.0083128
16:40:06|0.0083128
16:40:07|0.0083171
16:40:08|0.0083171
16:40:09|0.0083171
16:40:11|0.0083171
16:40:12|0.0083171
16:40:13|0.0083171
16:40:14|0.0083171
16:40:15|0.0083171
16:40:17|0.0083171
16:40:18|0.0083171
16:40:19|0.0083171
16:40:20|0.0083171
16:40:20|0.0083171
16:40:22|0.0083171
16:40:23|0.0083171
16:40:23|0.0083171
16:40:25|0.0083171
16:40:26|0.0083171
16:40:27|0.0083171
16:40:28|0.0083171
16:40:29|0.0083171
16:40:29|0.0083171
16:40:30|0.0083171
16:40:32|0.0083217
16:40:32|0.0083217
16:40:34|0.0083217
16:40:34|0.0083217
16:40:35|0.0083217
16:40:36|0.0083217
16:40:37|0.0083217
16:40:38|0.0083217
16:40:39|0.0083217
16:40:40|0.0083217
16:40:42|0.0083217
16:40:42|0.0083217
16:40:44|0.0083217
16:40:45|0.0083171
16:40:46|0.0083171
16:40:46|0.0083171
16:40:48|0.0083171
16:40:48|0.0083171
16:40:49|0.0083171
16:40:50|0.0083171
16:40:51|0.0083171
16:40:52|0.0083171
16:40:53|0.0083171
16:40:54|0.0083171
16:40:55|0.0083171
16:40:57|0.0083171
16:40:57|0.0083171
16:40:59|0.0083171
16:40:59|0.0083171
16:41:00|0.0083242
16:41:01|0.0083242
16:41:03|0.0083242
16:41:03|0.0083242
16:41:05|0.0083242
16:41:06|0.0083242
16:41:08|0.0083242
16:41:09|0.0083242
16:41:11|0.0083242
16:41:12|0.0083242
16:41:13|0.0083242
16:41:14|0.0083242
16:41:15|0.0083242
16:41:16|0.0083171
16:41:17|0.0083239
16:41:18|0.0083239
16:41:19|0.0083239
16:41:20|0.0083239
16:41:21|0.0083239
16:41:22|0.0083239
16:41:23|0.0083239
16:41:24|0.0083239
16:41:25|0.0082976
16:41:26|0.0082976
16:41:27|0.0082976
16:41:28|0.0082976
16:41:29|0.0082976
16:41:30|0.0082976
16:41:31|0.0082976
16:41:32|0.0083234
16:41:33|0.0083234
16:41:34|0.0083234
16:41:35|0.0083232
16:41:36|0.0083232
16:41:37|0.0083232
16:41:38|0.0083232
16:41:39|0.0083232
16:41:40|0.0083232
16:41:41|0.0083232
16:41:42|0.0083232
16:41:43|0.0083232
16:41:44|0.0083232
16:41:45|0.0083232
16:41:46|0.0083232
16:41:47|0.0083232
16:41:48|0.0083232
16:41:49|0.0083232
16:41:50|0.0083232
16:41:51|0.0083232
16:41:52|0.0083232
16:41:53|0.0083226
16:41:54|0.0083226
16:41:55|0.0083226
16:41:56|0.0083226
16:41:57|0.0083224
16:41:58|0.0083224
16:41:59|0.0083224
16:42:00|0.0083224
16:42:01|0.0083223
16:42:02|0.0083223
16:42:03|0.0083223
16:42:04|0.0083223
16:42:05|0.0083223
16:42:06|0.0083223
16:42:08|0.0083223
16:42:10|0.0083223
16:42:11|0.0083223
16:42:12|0.0083223
16:42:13|0.0083223
16:42:14|0.0083223
16:42:15|0.0083223
16:42:17|0.0083223
16:42:17|0.00832
16:42:19|0.00832
16:42:20|0.0082999
16:42:22|0.0082999
16:42:22|0.0082999
16:42:23|0.0082999
16:42:24|0.0082999
16:42:26|0.0082999
16:42:26|0.0082999
16:42:27|0.0082999
16:42:28|0.0082999
16:42:30|0.0082999
16:42:31|0.0082999
16:42:31|0.0082999
16:42:32|0.0082999
16:42:34|0.0082999
16:42:35|0.0082772
16:42:36|0.0082772
16:42:36|0.0082772
16:42:38|0.0082772
16:42:39|0.0082772
16:42:40|0.0082772
16:42:41|0.0082772
16:42:41|0.0082772
16:42:43|0.0082772
16:42:45|0.0082772
16:42:45|0.0082772
16:42:46|0.0082772
16:42:47|0.0082772
16:42:48|0.0082772
16:42:49|0.0082772
16:42:50|0.0082772
16:42:52|0.0082772
16:42:52|0.0082772
16:42:53|0.0082772
16:42:54|0.0082772
16:42:55|0.0082772
16:42:56|0.0082795
16:42:58|0.0082795
16:42:58|0.0082795
16:42:59|0.0082795
16:43:00|0.0082795
16:43:01|0.0082795
16:43:02|0.0082795
16:43:03|0.0082795
16:43:04|0.0082795
16:43:06|0.0082795
16:43:07|0.0082795
16:43:08|0.0082795
16:43:09|0.0082795
16:43:10|0.0082795
16:43:12|0.0082795
16:43:13|0.0082795
16:43:13|0.0082795
16:43:15|0.0082795
16:43:15|0.0082795
16:43:17|0.0082795
16:43:18|0.0082776
16:43:19|0.0082776
16:43:20|0.0082776
16:43:21|0.0082776
16:43:22|0.0082776
16:43:23|0.0082776
16:43:24|0.0082776
16:43:25|0.0082776
16:43:26|0.0082776
16:43:27|0.0082776
16:43:28|0.0082776
16:43:28|0.0082776
16:43:30|0.0082999
16:43:31|0.008279
16:43:32|0.008279
16:43:33|0.008279
16:43:34|0.008279
16:43:35|0.008279
16:43:36|0.008279
16:43:37|0.008279
16:43:38|0.0082797
16:43:38|0.0082797
16:43:40|0.0082797
16:43:41|0.0082797
16:43:42|0.0083191
16:43:43|0.0083191
16:43:43|0.0083191
16:43:45|0.0083191
16:43:46|0.0083191
16:43:46|0.0083191
16:43:48|0.0083191
16:43:48|0.0083191
16:43:49|0.0083191
16:43:51|0.0083191
16:43:52|0.0083191
16:43:53|0.0083191
16:43:53|0.0083191
16:43:55|0.0083191
16:43:55|0.0083191
16:43:56|0.0083191
16:43:58|0.0083191
16:43:59|0.0083191
16:44:00|0.0083191
16:44:01|0.0083191
16:44:02|0.0083191
16:44:03|0.0083191
16:44:04|0.0083191
16:44:05|0.0083191
16:44:06|0.0083191
16:44:07|0.0083191
16:44:08|0.0082815
16:44:09|0.0082815
16:44:10|0.0082816
16:44:11|0.0082816
16:44:12|0.0082816
16:44:13|0.0082816
16:44:14|0.0082816
16:44:16|0.0082816
16:44:17|0.0082816
16:44:18|0.0082821
16:44:20|0.008264
16:44:21|0.0082606
16:44:23|0.0082606
16:44:23|0.0082606
16:44:25|0.0082606
16:44:26|0.0082606
16:44:27|0.0082606
16:44:27|0.0082606
16:44:30|0.0082606
16:44:30|0.0082606
16:44:31|0.008255
16:44:32|0.008255
16:44:34|0.008255
16:44:34|0.008255
16:44:35|0.008255
16:44:36|0.008255
16:44:37|0.008255
16:44:39|0.0082328
16:44:40|0.0082328
16:44:41|0.0082328
16:44:41|0.0082328
16:44:43|0.0082328
16:44:44|0.0082328
16:44:45|0.0082328
16:44:46|0.0082328
16:44:47|0.0082328
16:44:47|0.0082328
16:44:49|0.0082209
16:44:49|0.0082209
16:44:51|0.0082209
16:44:51|0.008208
16:44:52|0.008208
16:44:53|0.008208
16:44:55|0.008208
16:44:55|0.0082001
16:44:56|0.0082253
16:44:58|0.0082253
16:44:58|0.0082253
16:44:59|0.0082253
16:45:00|0.008203
16:45:02|0.0081848
16:45:02|0.0081848
16:45:05|0.0081848
16:45:05|0.0081848
16:45:06|0.008173
16:45:08|0.0081659
16:45:08|0.0081619
16:45:10|0.0081619
16:45:11|0.0081619
16:45:13|0.0081619
16:45:14|0.0081619
16:45:15|0.0081771
16:45:16|0.0081771
16:45:17|0.0081528
16:45:18|0.0081528
16:45:19|0.0081527
16:45:20|0.0081484
16:45:21|0.008168
16:45:22|0.008168
16:45:23|0.008168
16:45:24|0.008168
16:45:25|0.008168
16:45:26|0.0081443
16:45:28|0.0081443
16:45:28|0.0081443
16:45:29|0.0081443
16:45:30|0.0081443
16:45:31|0.0081476
16:45:33|0.0081476
16:45:33|0.0081476
16:45:34|0.0081375
16:45:36|0.0081375
16:45:36|0.0081375
16:45:38|0.0081375
16:45:39|0.0081375
16:45:40|0.0081375
16:45:40|0.0081375
16:45:42|0.0081375
16:45:42|0.0081375
16:45:43|0.0081375
16:45:44|0.0081375
16:45:45|0.0081375
16:45:46|0.0081379
16:45:47|0.0081379
16:45:48|0.0081379
16:45:49|0.0081379
16:45:50|0.0081379
16:45:51|0.0081379
16:45:52|0.0081379
16:45:53|0.0081379
16:45:54|0.0081379
16:45:55|0.0081379
16:45:56|0.0081379
16:45:57|0.0081379
16:45:59|0.0081379
16:46:00|0.008168
16:46:00|0.008168
16:46:02|0.0081895
16:46:02|0.0081895
16:46:04|0.0081854
16:46:04|0.00815
16:46:06|0.00815
16:46:07|0.00815
16:46:08|0.00815
16:46:09|0.00815
16:46:10|0.00815
16:46:12|0.00815
16:46:14|0.00815
16:46:15|0.00815
16:46:16|0.00815
16:46:18|0.00815
16:46:19|0.00815
16:46:20|0.00815
16:46:21|0.00815
16:46:21|0.00815
16:46:23|0.0081563
16:46:23|0.0081563
16:46:24|0.0081563
16:46:26|0.0081563
16:46:26|0.0081858
16:46:29|0.0081569
16:46:29|0.0081569
16:46:30|0.0081569
16:46:31|0.0081569
16:46:32|0.0081569
16:46:33|0.0081569
16:46:34|0.0081569
16:46:35|0.0081569
16:46:36|0.0081569
16:46:37|0.0081569
16:46:39|0.0081946
16:46:39|0.0081946
16:46:40|0.0081946
16:46:41|0.0081946
16:46:42|0.008203
16:46:43|0.0082096
16:46:44|0.0082212
16:46:45|0.0082253
16:46:46|0.008238
16:46:47|0.008238
16:46:48|0.008238
16:46:49|0.008238
16:46:50|0.0082379
16:46:51|0.0082379
16:46:53|0.0082178
16:46:53|0.008238
16:46:54|0.008242
16:46:55|0.008242
16:46:56|0.0082261
16:46:57|0.0082261
16:46:58|0.0082351
16:46:59|0.0082351
16:47:00|0.0082351
16:47:01|0.0082351
16:47:02|0.0082351
16:47:03|0.008242
16:47:04|0.0082339
16:47:05|0.0082339
16:47:06|0.0082339
16:47:07|0.0082339
16:47:09|0.0082339
16:47:09|0.0082339
16:47:11|0.0082339
16:47:11|0.0082339
16:47:13|0.0082303
16:47:13|0.0082303
16:47:15|0.0082303
16:47:16|0.0082303
16:47:17|0.0082303
16:47:17|0.0082303
16:47:19|0.0082303
16:47:20|0.0082303
16:47:21|0.0082303
16:47:22|0.0082303
16:47:24|0.0082303
16:47:24|0.0082303
16:47:26|0.0082303
16:47:26|0.0082303
16:47:28|0.0082303
16:47:28|0.0082303
16:47:30|0.0082303
16:47:30|0.0082303
16:47:32|0.0082248
16:47:33|0.0082248
16:47:34|0.0082248
16:47:35|0.0082248
16:47:36|0.008201
16:47:37|0.008201
16:47:38|0.008201
16:47:39|0.008201
16:47:40|0.008201
16:47:41|0.008201
16:47:42|0.008201
16:47:43|0.008201
16:47:44|0.008201
16:47:45|0.008201
16:47:46|0.008201
16:47:48|0.008201
16:47:49|0.008201
16:47:49|0.008201
16:47:50|0.008201
16:47:51|0.008201
16:47:52|0.008201
16:47:53|0.008201
16:47:54|0.008201
16:47:55|0.008201
16:47:56|0.008201
16:47:57|0.0082245
16:47:58|0.0082245
16:47:59|0.0082245
16:48:00|0.0082245
16:48:01|0.0082245
16:48:02|0.0082245
16:48:03|0.0082245
16:48:04|0.0082245
16:48:05|0.0082245
16:48:07|0.0082245
16:48:07|0.0082245
16:48:08|0.0082245
16:48:09|0.0082245
16:48:10|0.0082245
16:48:12|0.0082245
16:48:14|0.0082245
16:48:15|0.0082245
16:48:16|0.0082245
16:48:18|0.0082245
16:48:18|0.0082245
16:48:19|0.0082245
16:48:20|0.0082245
16:48:22|0.008185
16:48:23|0.008185
16:48:24|0.008185
16:48:25|0.008185
16:48:27|0.008185
16:48:27|0.008185
16:48:29|0.008185
16:48:30|0.008185
16:48:31|0.008185
16:48:31|0.0081851
16:48:32|0.0081619
16:48:34|0.0081797
16:48:35|0.0081797
16:48:36|0.0081797
16:48:37|0.0081797
16:48:38|0.0081795
16:48:39|0.0081795
16:48:40|0.0081795
16:48:41|0.0081795
16:48:42|0.0081795
16:48:43|0.0081795
16:48:44|0.0081795
16:48:45|0.0081795
16:48:46|0.0081795
16:48:47|0.0081795
16:48:48|0.0081795
16:48:49|0.0081521
16:48:50|0.0081521
16:48:51|0.0081521
16:48:52|0.0081521
16:48:53|0.0081521
16:48:54|0.0081521
16:48:55|0.0081521
16:48:56|0.0081521
16:48:57|0.0081521
16:48:58|0.008152
16:48:59|0.0081708
16:49:00|0.0081484
16:49:01|0.0081484
16:49:02|0.0081443
16:49:03|0.0081443
16:49:04|0.0081443
16:49:05|0.0081443
16:49:06|0.0081376
16:49:07|0.0081376
16:49:09|0.0081376
16:49:09|0.0081622
16:49:11|0.0081622
16:49:12|0.0081622
16:49:12|0.0081622
16:49:15|0.0081622
16:49:15|0.0081622
16:49:16|0.0081622
16:49:18|0.0081622
16:49:19|0.0081376
16:49:20|0.0081376
16:49:21|0.0081376
16:49:22|0.0081376
16:49:23|0.0081376
16:49:24|0.0081376
16:49:25|0.0081376
16:49:26|0.0081376
16:49:27|0.0081376
16:49:28|0.0081376
16:49:29|0.0081376
16:49:30|0.0081373
16:49:30|0.008159
16:49:32|0.008159
16:49:33|0.008159
16:49:34|0.008159
16:49:35|0.008159
16:49:35|0.008159
16:49:37|0.008159
16:49:38|0.008159
16:49:39|0.008159
16:49:40|0.008159
16:49:40|0.008159
16:49:42|0.008159
16:49:42|0.008159
16:49:43|0.008159
16:49:44|0.008159
16:49:46|0.008159
16:49:47|0.008159
16:49:48|0.008159
16:49:49|0.0081573
16:49:50|0.0081573
16:49:51|0.0081573
16:49:51|0.0081573
16:49:52|0.0081573
16:49:54|0.0081573
16:49:54|0.0081573
16:49:55|0.0081573
16:49:56|0.0081573
16:49:58|0.0081573
16:49:59|0.0081316
16:50:00|0.00813
16:50:00|0.0081498
16:50:02|0.0081498
16:50:03|0.0081292
16:50:05|0.0081292
16:50:05|0.0081292
16:50:07|0.0081292
16:50:08|0.0081292
16:50:08|0.0080992
16:50:10|0.0080992
16:50:11|0.0080961
16:50:11|0.0080961
16:50:13|0.0080961
16:50:13|0.0080961
16:50:14|0.0080961
16:50:16|0.0081066
16:50:18|0.008091
16:50:19|0.008091
16:50:20|0.0080992
16:50:21|0.0080992
16:50:22|0.0080992
16:50:23|0.0080726
16:50:25|0.0080726
16:50:25|0.0080726
16:50:26|0.0080726
16:50:27|0.0080726
16:50:28|0.0080726
16:50:30|0.0080726
16:50:31|0.0081116
16:50:32|0.0081116
16:50:33|0.0081116
16:50:34|0.0081316
16:50:35|0.0081316
16:50:36|0.0081607
16:50:37|0.0081653
16:50:38|0.0081653
16:50:38|0.0081448
16:50:41|0.0081449
16:50:42|0.0081449
16:50:43|0.0081449
16:50:44|0.0081449
16:50:45|0.0081449
16:50:46|0.0081449
16:50:47|0.0081449
16:50:48|0.0081449
16:50:49|0.0081629
16:50:50|0.0081629
16:50:51|0.0081629
16:50:52|0.0081629
16:50:54|0.0081822
16:50:55|0.0081925
16:50:56|0.0081925
16:50:57|0.0081925
16:50:58|0.0081925
16:50:59|0.0081925
16:51:00|0.0081925
16:51:02|0.0081925
16:51:03|0.0081925
16:51:04|0.0081925
16:51:05|0.0081946
16:51:06|0.0081946
16:51:06|0.0081946
16:51:08|0.0081946
16:51:09|0.0081822
16:51:09|0.0081822
16:51:11|0.0081822
16:51:11|0.0081822
16:51:13|0.0081822
16:51:13|0.0081822
16:51:15|0.0081622
16:51:16|0.0081619
16:51:18|0.0081619
16:51:19|0.0081619
16:51:21|0.0081521
16:51:22|0.008152
16:51:22|0.008152
16:51:25|0.008152
16:51:26|0.008152
16:51:26|0.0081504
16:51:28|0.0081504
16:51:29|0.0081504
16:51:30|0.0081504
16:51:31|0.008151
16:51:32|0.008151
16:51:32|0.008151
16:51:33|0.008151
16:51:35|0.008151
16:51:35|0.008151
16:51:37|0.008151
16:51:37|0.008151
16:51:38|0.008151
16:51:40|0.008151
16:51:40|0.008151
16:51:42|0.008151
16:51:42|0.008151
16:51:44|0.008151
16:51:45|0.008151
16:51:45|0.008151
16:51:46|0.008151
16:51:47|0.008151
16:51:49|0.008151
16:51:49|0.00815
16:51:50|0.00815
16:51:52|0.00815
16:51:53|0.00815
16:51:53|0.00815
16:51:55|0.00815
16:51:55|0.00815
16:51:57|0.00815
16:51:57|0.00815
16:52:00|0.00815
16:52:00|0.00815
16:52:01|0.00815
16:52:02|0.0081292
16:52:03|0.0081292
16:52:05|0.0081292
16:52:05|0.0081173
16:52:06|0.0081173
16:52:07|0.0081173
16:52:09|0.0081173
16:52:10|0.0081307
16:52:11|0.0081307
16:52:12|0.0081307
16:52:13|0.0081307
16:52:14|0.0081307
16:52:15|0.0081307
16:52:16|0.0081307
16:52:18|0.0081307
16:52:20|0.0081307
16:52:21|0.0081307
16:52:23|0.0081307
16:52:24|0.0081307
16:52:25|0.0081307
16:52:27|0.0081307
16:52:27|0.0081307
16:52:29|0.0081307
16:52:30|0.0081307
16:52:31|0.0081307
16:52:32|0.0081307
16:52:33|0.0081307
16:52:34|0.0081307
16:52:35|0.0081307
16:52:35|0.0081307
16:52:37|0.0081307
16:52:39|0.0081307
16:52:40|0.0081307
16:52:41|0.0081307
16:52:42|0.0081307
16:52:42|0.0081307
16:52:45|0.0081307
16:52:46|0.0081307
16:52:46|0.0081041
16:52:47|0.008104
16:52:48|0.0081007
16:52:49|0.0081007
16:52:50|0.0081007
16:52:51|0.0080967
16:52:52|0.008096
16:52:53|0.008096
16:52:54|0.008096
16:52:55|0.008096
16:52:56|0.008096
16:52:58|0.008096
16:52:59|0.008096
16:53:00|0.008096
16:53:01|0.008096
16:53:02|0.008096
16:53:04|0.0080765
16:53:05|0.0080765
16:53:06|0.008102
16:53:07|0.008102
16:53:08|0.008102
16:53:09|0.008102
16:53:10|0.008102
16:53:11|0.0080716
16:53:12|0.0080691
16:53:13|0.0080639
16:53:13|0.0080639
16:53:15|0.0080639
16:53:15|0.0080642
16:53:17|0.0080642
16:53:18|0.0080642
16:53:20|0.0080642
16:53:21|0.0080642
16:53:23|0.0080642
16:53:23|0.0080642
16:53:25|0.0080913
16:53:25|0.0080913
16:53:26|0.0080913
16:53:27|0.0080913
16:53:28|0.0080913
16:53:29|0.0080913
16:53:31|0.0080913
16:53:33|0.0080913
16:53:34|0.0080913
16:53:34|0.0080913
16:53:35|0.0080913
16:53:37|0.0080913
16:53:38|0.0080913
16:53:39|0.0080913
16:53:40|0.0080913
16:53:42|0.0081004
16:53:42|0.0081004
16:53:43|0.0081004
16:53:44|0.0081004
16:53:45|0.0081004
16:53:46|0.0081004
16:53:47|0.0081004
16:53:48|0.0081004
16:53:49|0.0081004
16:53:50|0.0081004
16:53:52|0.0081004
16:53:53|0.0081004
16:53:54|0.0081004
16:53:55|0.0081004
16:53:56|0.0081004
16:53:57|0.0081004
16:53:57|0.0081004
16:53:58|0.0081004
16:54:00|0.0081004
16:54:01|0.0081004
16:54:02|0.0081004
16:54:02|0.0081004
16:54:04|0.0081004
16:54:05|0.0080913
16:54:06|0.0080913
16:54:07|0.0080913
16:54:07|0.0080913
16:54:10|0.0080913
16:54:10|0.0080913
16:54:11|0.0080913
16:54:13|0.0080913
16:54:14|0.0080913
16:54:15|0.0080913
16:54:16|0.0080913
16:54:17|0.008119
16:54:18|0.0080667
16:54:20|0.0080667
16:54:20|0.0080667
16:54:23|0.008116
16:54:24|0.008116
16:54:26|0.008116
16:54:27|0.0080913
16:54:29|0.0080913
16:54:29|0.0080913
16:54:31|0.0080913
16:54:32|0.0080913
16:54:32|0.0080913
16:54:34|0.0080913
16:54:34|0.0080913
16:54:37|0.0080913
16:54:37|0.0080913
16:54:38|0.008108
16:54:39|0.008108
16:54:40|0.008108
16:54:42|0.008108
16:54:42|0.008108
16:54:44|0.008108
16:54:45|0.008108
16:54:46|0.008108
16:54:46|0.008108
16:54:47|0.008108
16:54:49|0.008108
16:54:50|0.0080843
16:54:50|0.0080843
16:54:52|0.0080843
16:54:53|0.0080843
16:54:54|0.0080843
16:54:55|0.0080843
16:54:56|0.0080843
16:54:56|0.0080843
16:54:58|0.0080843
16:54:58|0.0080843
16:54:59|0.0080843
16:55:00|0.0080843
16:55:02|0.0080843
16:55:03|0.0080843
16:55:04|0.0080675
16:55:05|0.0080675
16:55:07|0.008066
16:55:07|0.008066
16:55:08|0.0080644
16:55:09|0.0080644
16:55:10|0.0080643
16:55:11|0.00806
16:55:12|0.0080644
16:55:14|0.0080599
16:55:15|0.0080321
16:55:15|0.008024
16:55:17|0.008024
16:55:18|0.008024
16:55:18|0.008024
16:55:21|0.0080478
16:55:22|0.0080126
16:55:23|0.0080126
16:55:24|0.0079999
16:55:25|0.0079843
16:55:26|0.0079843
16:55:27|0.0079843
16:55:28|0.0079843
16:55:29|0.0079999
16:55:30|0.0079999
16:55:32|0.0079999
16:55:33|0.0079576
16:55:34|0.0079576
16:55:35|0.0079779
16:55:37|0.0079779
16:55:37|0.0079779
16:55:38|0.0079512
16:55:39|0.0079512
16:55:40|0.0079512
16:55:42|0.0079512
16:55:43|0.0079512
16:55:44|0.0079846
16:55:45|0.0079846
16:55:46|0.007979
16:55:48|0.0079846
16:55:48|0.0079846
16:55:49|0.0079999
16:55:50|0.0080109
16:55:51|0.0080109
16:55:52|0.0080109
16:55:53|0.0080109
16:55:55|0.0080109
16:55:56|0.0079995
16:55:56|0.0079995
16:55:57|0.0079995
16:55:58|0.0079995
16:55:59|0.0079995
16:56:01|0.0079995
16:56:02|0.0079995
16:56:04|0.0079995
16:56:05|0.0079995
16:56:06|0.0079995
16:56:07|0.0079995
16:56:07|0.0079995
16:56:08|0.0079995
16:56:09|0.0080321
16:56:10|0.0080371
16:56:12|0.0080401
16:56:12|0.0080491
16:56:14|0.0080491
16:56:14|0.0080303
16:56:16|0.0080303
16:56:17|0.0080536
16:56:18|0.0080612
16:56:19|0.0080612
16:56:20|0.0080634
16:56:22|0.0080643
16:56:23|0.0080643
16:56:25|0.0080643
16:56:26|0.0080755
16:56:27|0.0080767
16:56:28|0.0080767
16:56:29|0.0080767
16:56:31|0.0080767
16:56:32|0.0080767
16:56:33|0.0080767
16:56:33|0.0080767
16:56:35|0.0080767
16:56:37|0.0080767
16:56:37|0.0080767
16:56:38|0.0080767
16:56:40|0.0080625
16:56:42|0.0080625
16:56:42|0.0080625
16:56:43|0.0080625
16:56:44|0.0080625
16:56:45|0.0080625
16:56:46|0.0080625
16:56:47|0.0080625
16:56:48|0.0080625
16:56:50|0.0080625
16:56:51|0.0080625
16:56:52|0.0080625
16:56:53|0.0080625
16:56:54|0.0080625
16:56:55|0.0080625
16:56:56|0.0080625
16:56:57|0.0080625
16:56:58|0.0080625
16:56:59|0.0080625
16:57:00|0.0080582
16:57:01|0.0080582
16:57:02|0.0080582
16:57:03|0.0080582
16:57:04|0.0080582
16:57:05|0.0080582
16:57:06|0.0080582
16:57:07|0.0080582
16:57:08|0.0080582
16:57:09|0.0080582
16:57:10|0.0080582
16:57:11|0.0080344
16:57:12|0.0080344
16:57:13|0.0080344
16:57:14|0.0080344
16:57:15|0.0080344
16:57:16|0.0080344
16:57:17|0.0080344
16:57:18|0.0080344
16:57:19|0.0080222
16:57:20|0.0080222
16:57:21|0.0080222
16:57:22|0.0080065
16:57:24|0.0080065
16:57:25|0.0080065
16:57:26|0.0080065
16:57:28|0.0080065
16:57:28|0.0080065
16:57:29|0.0080065
16:57:30|0.0080065
16:57:32|0.0080065
16:57:34|0.0080065
16:57:35|0.0080065
16:57:37|0.0080065
16:57:38|0.0080351
16:57:39|0.0080351
16:57:39|0.0080467
16:57:41|0.0080468
16:57:42|0.0080468
16:57:43|0.0080468
16:57:45|0.0080466
16:57:45|0.0080466
16:57:46|0.0080399
16:57:47|0.0080399
16:57:48|0.0080399
16:57:49|0.0080399
16:57:51|0.0080399
16:57:51|0.0080152
16:57:52|0.0080152
16:57:53|0.0080152
16:57:54|0.0080458
16:57:55|0.0080458
16:57:57|0.0080458
16:57:57|0.0080458
16:57:58|0.0080458
16:57:59|0.0080458
16:58:00|0.0080182
16:58:01|0.0080182
16:58:03|0.0080182
16:58:03|0.0080182
16:58:04|0.0080182
16:58:05|0.0080182
16:58:07|0.0080399
16:58:07|0.0080217
16:58:09|0.0080222
16:58:10|0.0080458
16:58:11|0.0080459
16:58:12|0.0080643
16:58:13|0.0080513
16:58:14|0.0080513
16:58:15|0.0080513
16:58:16|0.0080513
16:58:17|0.0080513
16:58:18|0.0080767
16:58:19|0.0080767
16:58:20|0.0080767
16:58:21|0.0080767
16:58:22|0.0080767
16:58:24|0.0080759
16:58:25|0.0080759
16:58:26|0.0080801
16:58:27|0.0080626
16:58:29|0.0080727
16:58:30|0.0080874
16:58:32|0.008096
16:58:32|0.008096
16:58:34|0.008096
16:58:35|0.008096
16:58:36|0.008096
16:58:38|0.0081203
16:58:39|0.0081203
16:58:40|0.0081203
16:58:41|0.0081203
16:58:42|0.0081203
16:58:43|0.0081203
16:58:44|0.0081203
16:58:46|0.0081203
16:58:46|0.0081203
16:58:47|0.0081203
16:58:48|0.0081203
16:58:49|0.0081193
16:58:50|0.0081193
16:58:51|0.0081193
16:58:52|0.0081193
16:58:54|0.0081193
16:58:54|0.0081193
16:58:55|0.0081193
16:58:57|0.0081193
16:58:57|0.0081193
16:58:58|0.0081193
16:58:59|0.0081193
16:59:00|0.0081193
16:59:01|0.0081193
16:59:02|0.0081183
16:59:04|0.0081182
16:59:04|0.0081182
16:59:06|0.0081182
16:59:07|0.0081182
16:59:08|0.0081182
16:59:08|0.0081182
16:59:10|0.0081182
16:59:11|0.0081182
16:59:11|0.0081182
16:59:13|0.0081182
16:59:14|0.0081182
16:59:15|0.0081182
16:59:16|0.0081203
16:59:17|0.0081203
16:59:18|0.0081203
16:59:19|0.0081105
16:59:20|0.0081105
16:59:20|0.0081235
16:59:22|0.0081235
16:59:23|0.0081235
16:59:25|0.0081292
16:59:26|0.0081292
16:59:27|0.0081292
16:59:29|0.0081456
16:59:30|0.0081456
16:59:30|0.0081456
16:59:32|0.0081456
16:59:32|0.0081456
16:59:33|0.0081456
16:59:35|0.0081264
16:59:36|0.0081264
16:59:37|0.0081299
16:59:37|0.0081299
16:59:39|0.0081301
16:59:40|0.0081303
16:59:41|0.0081303
16:59:42|0.0081303
16:59:43|0.0081303
16:59:44|0.0081303
16:59:46|0.0081311
16:59:46|0.0081517
16:59:48|0.0081517
16:59:49|0.0081517
16:59:50|0.0081517
16:59:51|0.0081517
16:59:51|0.0081517
16:59:53|0.0081517
16:59:54|0.0081546
16:59:55|0.0081546
16:59:56|0.0081546
16:59:57|0.0081546
16:59:58|0.0081546
16:59:59|0.0081546
17:00:00|0.0081546
17:00:01|0.0081546
17:00:02|0.0081546
17:00:03|0.0081607
17:00:04|0.0081607
17:00:06|0.0081607
17:00:07|0.0081607
17:00:08|0.0081607
17:00:09|0.0081607
17:00:10|0.0081606
17:00:11|0.0081606
17:00:12|0.0081606
17:00:13|0.0081606
17:00:14|0.0081606
17:00:15|0.0081606
17:00:16|0.0081606
17:00:17|0.0081606
17:00:19|0.0081606
17:00:20|0.0081605
17:00:21|0.0081605
17:00:22|0.0081605
17:00:23|0.0081605
17:00:24|0.0081182
17:00:25|0.0081182
17:00:27|0.0081182
17:00:29|0.0081182
17:00:29|0.0081182
17:00:31|0.0081001
17:00:32|0.0081001
17:00:34|0.0081001
17:00:34|0.0080968
17:00:36|0.0080968
17:00:37|0.0080968
17:00:38|0.0080968
17:00:39|0.0080968
17:00:40|0.0080968
17:00:41|0.0080968
17:00:42|0.0081059
17:00:43|0.0081059
17:00:43|0.0081059
17:00:46|0.0081059
17:00:46|0.008096
17:00:47|0.008096
17:00:49|0.008096
17:00:50|0.008096
17:00:51|0.008096
17:00:51|0.008096
17:00:53|0.008096
17:00:53|0.008096
17:00:55|0.008096
17:00:56|0.008096
17:00:57|0.008096
17:00:58|0.008096
17:00:59|0.0080968
17:00:59|0.0080968
17:01:01|0.0081
17:01:02|0.0081138
17:01:03|0.0080883
17:01:04|0.0081182
17:01:06|0.0081182
17:01:07|0.0081292
17:01:09|0.0081385
17:01:09|0.0081385
17:01:11|0.0081308
17:01:12|0.0081308
17:01:13|0.0081308
17:01:14|0.0081308
17:01:14|0.0081308
17:01:15|0.0081308
17:01:17|0.0081308
17:01:18|0.0081308
17:01:19|0.0081308
17:01:19|0.0081308
17:01:20|0.0081308
17:01:22|0.0081308
17:01:22|0.0081308
17:01:23|0.0081308
17:01:24|0.0081308
17:01:26|0.0081308
17:01:28|0.0081308
17:01:29|0.0081308
17:01:31|0.0081239
17:01:33|0.0081239
17:01:33|0.0081239
17:01:35|0.0081239
17:01:36|0.0081239
17:01:37|0.0081239
17:01:38|0.0081239
17:01:39|0.0081239
17:01:40|0.0081239
17:01:41|0.0081239
17:01:42|0.0081239
17:01:43|0.0081239
17:01:44|0.0081239
17:01:45|0.0081239
17:01:47|0.0081239
17:01:47|0.0080874
17:01:48|0.0080874
17:01:49|0.0080874
17:01:51|0.0080691
17:01:51|0.0080691
17:01:52|0.0080691
17:01:53|0.0080691
17:01:55|0.0080691
17:01:55|0.0080691
17:01:56|0.0080691
17:01:57|0.0080691
17:01:58|0.0080691
17:01:59|0.0080691
17:02:00|0.0080691
17:02:02|0.0080691
17:02:02|0.0080691
17:02:03|0.0080691
17:02:04|0.0080691
17:02:06|0.0080691
17:02:07|0.0080691
17:02:08|0.0080691
17:02:09|0.0080691
17:02:09|0.0080643
17:02:10|0.0080643
17:02:12|0.0080643
17:02:13|0.0080643
17:02:14|0.0080639
17:02:14|0.0080639
17:02:15|0.0080804
17:02:17|0.0080804
17:02:18|0.0080804
17:02:19|0.0080804
17:02:20|0.0080699
17:02:21|0.0080699
17:02:21|0.0080967
17:02:22|0.0080967
17:02:24|0.0080967
17:02:25|0.0080967
17:02:26|0.0080967
17:02:26|0.0080967
17:02:28|0.0080967
17:02:30|0.0080967
17:02:31|0.0080967
17:02:31|0.0080967
17:02:33|0.0080967
17:02:33|0.0080967
17:02:35|0.0080967
17:02:36|0.0080967
17:02:37|0.0080967
17:02:38|0.0080967
17:02:38|0.0080967
17:02:40|0.0080967
17:02:41|0.0080967
17:02:42|0.0080967
17:02:43|0.0080967
17:02:45|0.0081131
17:02:45|0.0081131
17:02:46|0.0081131
17:02:47|0.0081131
17:02:49|0.0081131
17:02:49|0.0081131
17:02:51|0.0081131
17:02:52|0.0081131
17:02:53|0.0081131
17:02:54|0.0081131
17:02:55|0.0081131
17:02:57|0.0080967
17:02:58|0.0080967
17:02:59|0.0080967
17:03:00|0.0080743
17:03:00|0.0080743
17:03:02|0.0080743
17:03:04|0.0080743
17:03:04|0.0080743
17:03:05|0.0080743
17:03:06|0.0080743
17:03:07|0.0080743
17:03:08|0.0080743
17:03:09|0.0080743
17:03:10|0.0080743
17:03:11|0.0080707
17:03:12|0.0080707
17:03:13|0.0080707
17:03:14|0.0080743
17:03:15|0.0080743
17:03:16|0.0080699
17:03:17|0.0080699
17:03:18|0.0080643
17:03:19|0.0080643
17:03:20|0.0080643
17:03:21|0.0080643
17:03:22|0.0080643
17:03:23|0.0080643
17:03:24|0.0080643
17:03:25|0.0080643
17:03:26|0.0080643
17:03:28|0.0080643
17:03:30|0.00805
17:03:32|0.00805
17:03:33|0.00805
17:03:35|0.0080405
17:03:36|0.0080405
17:03:38|0.0080817
17:03:38|0.0080818
17:03:40|0.0080967
17:03:41|0.0080967
17:03:42|0.0080967
17:03:43|0.0080967
17:03:45|0.0080967
17:03:45|0.0080967
17:03:47|0.0080967
17:03:47|0.0080967
17:03:48|0.0080967
17:03:50|0.0080967
17:03:50|0.0080967
17:03:51|0.0080967
17:03:53|0.0080643
17:03:53|0.0080643
17:03:55|0.0080643
17:03:56|0.0080643
17:03:57|0.0080643
17:03:57|0.0080643
17:03:58|0.0080643
17:03:59|0.0080643
17:04:00|0.0080643
17:04:02|0.0080714
17:04:03|0.0080714
17:04:04|0.0080714
17:04:05|0.0080714
17:04:06|0.0080714
17:04:07|0.0080714
17:04:08|0.0080714
17:04:09|0.0080714
17:04:09|0.0080714
17:04:11|0.0080958
17:04:12|0.0080958
17:04:14|0.0080958
17:04:14|0.0080958
17:04:16|0.0080958
17:04:17|0.0080958
17:04:18|0.0080958
17:04:19|0.0080722
17:04:20|0.0080722
17:04:21|0.0080722
17:04:22|0.0080722
17:04:23|0.0080722
17:04:24|0.0080722
17:04:25|0.0080722
17:04:26|0.0080722
17:04:27|0.0080722
17:04:28|0.0080722
17:04:30|0.0080722
17:04:32|0.0080722
17:04:32|0.0080722
17:04:33|0.0080722
17:04:35|0.0080722
17:04:35|0.0080722
17:04:37|0.0080722
17:04:39|0.0080722
17:04:39|0.0080722
17:04:40|0.0080722
17:04:41|0.0080722
17:04:42|0.0080722
17:04:43|0.0080722
17:04:44|0.0080722
17:04:45|0.008072
17:04:46|0.008072
17:04:48|0.008072
17:04:48|0.008072
17:04:49|0.008072
17:04:50|0.008072
17:04:51|0.008072
17:04:53|0.008072
17:04:53|0.008072
17:04:54|0.008072
17:04:55|0.008072
17:04:57|0.008072
17:04:57|0.008072
17:04:58|0.008072
17:04:59|0.0080513
17:05:01|0.008089
17:05:02|0.008089
17:05:04|0.008089
17:05:04|0.008089
17:05:06|0.008089
17:05:07|0.008089
17:05:08|0.008089
17:05:09|0.008089
17:05:10|0.008089
17:05:11|0.008089
17:05:12|0.008089
17:05:13|0.008089
17:05:13|0.008089
17:05:15|0.008089
17:05:16|0.0080885
17:05:16|0.0080885
17:05:18|0.0080885
17:05:19|0.0080855
17:05:20|0.0080855
17:05:21|0.0080855
17:05:22|0.0080855
17:05:23|0.0080854
17:05:24|0.0080854
17:05:24|0.0080854
17:05:26|0.0080854
17:05:27|0.0080854
17:05:28|0.0080854
17:05:28|0.0080854
17:05:31|0.0080854
17:05:32|0.0080854
17:05:34|0.0080854
17:05:34|0.0080854
17:05:36|0.0080854
17:05:36|0.0080854
17:05:38|0.0080854
17:05:39|0.0080854
17:05:40|0.0080854
17:05:41|0.0080854
17:05:42|0.0080854
17:05:43|0.0080854
17:05:45|0.0080854
17:05:45|0.0080854
17:05:47|0.0080854
17:05:48|0.0080854
17:05:50|0.0080854
17:05:51|0.0080854
17:05:53|0.0080854
17:05:53|0.0080854
17:05:54|0.008089
17:05:55|0.0080967
17:05:56|0.0080967
17:05:57|0.0080967
17:05:58|0.0080967
17:06:00|0.0080967
17:06:01|0.0080996
17:06:02|0.0080996
17:06:02|0.0081161
17:06:04|0.0081161
17:06:05|0.0081161
17:06:06|0.0081161
17:06:08|0.0081161
17:06:08|0.0081161
17:06:09|0.0081161
17:06:10|0.0081161
17:06:12|0.0081161
17:06:13|0.0081161
17:06:14|0.0081203
17:06:15|0.0081286
17:06:16|0.0081286
17:06:17|0.0081286
17:06:18|0.0081308
17:06:19|0.0081308
17:06:20|0.0081308
17:06:21|0.0081308
17:06:22|0.0081308
17:06:23|0.0081308
17:06:24|0.0081286
17:06:25|0.0081286
17:06:26|0.0081286
17:06:27|0.0081308
17:06:28|0.0081308
17:06:29|0.008116
17:06:30|0.008116
17:06:32|0.008116
17:06:33|0.008116
17:06:34|0.008116
17:06:36|0.0081308
17:06:37|0.0081308
17:06:38|0.0081308
17:06:39|0.0081308
17:06:41|0.0081308
17:06:42|0.0081308
17:06:43|0.0081308
17:06:44|0.0081308
17:06:46|0.0081308
17:06:47|0.0081336
17:06:47|0.0081336
17:06:48|0.0081336
17:06:49|0.0081322
17:06:51|0.0081322
17:06:52|0.0081322
17:06:53|0.0081322
17:06:54|0.0081322
17:06:55|0.0081322
17:06:56|0.0081571
17:06:57|0.0081571
17:06:58|0.0081571
17:06:58|0.0081571
17:06:59|0.0081571
17:07:00|0.0081571
17:07:01|0.0081571
17:07:03|0.0081571
17:07:05|0.0081571
17:07:06|0.0081566
17:07:07|0.0081566
17:07:08|0.0081323
17:07:09|0.0081323
17:07:10|0.0081323
17:07:11|0.0081323
17:07:12|0.0081323
17:07:14|0.0081323
17:07:14|0.0081323
17:07:16|0.0081323
17:07:17|0.0081323
17:07:17|0.0081323
17:07:18|0.0081323
17:07:20|0.0081323
17:07:21|0.0081323
17:07:22|0.0081323
17:07:22|0.0081323
17:07:23|0.0081323
17:07:26|0.0081323
17:07:26|0.0081323
17:07:27|0.0081323
17:07:28|0.0081323
17:07:29|0.0081323
17:07:30|0.0081323
17:07:32|0.0081323
17:07:34|0.0081323
17:07:35|0.0081323
17:07:36|0.0081529
17:07:36|0.0081323
17:07:38|0.0081323
17:07:38|0.0081323
17:07:40|0.0081323
17:07:42|0.008131
17:07:43|0.0081607
17:07:43|0.0081634
17:07:44|0.0081581
17:07:46|0.0081581
17:07:47|0.0081582
17:07:48|0.0081582
17:07:49|0.0081582
17:07:50|0.0081582
17:07:51|0.0081653
17:07:52|0.0081653
17:07:54|0.0081653
17:07:55|0.0081653
17:07:56|0.0081653
17:07:57|0.0081653
17:07:58|0.0081653
17:07:59|0.0081653
17:07:59|0.0081653
17:08:01|0.0081653
17:08:02|0.0081653
17:08:02|0.0081653
17:08:03|0.0081653
17:08:05|0.0081653
17:08:06|0.0081653
17:08:07|0.0081653
17:08:08|0.0081653
17:08:09|0.0081653
17:08:11|0.0081653
17:08:12|0.0081653
17:08:13|0.0081653
17:08:14|0.0081653
17:08:15|0.0081653
17:08:16|0.0081653
17:08:17|0.0081822
17:08:18|0.0081822
17:08:19|0.0081822
17:08:20|0.0081822
17:08:21|0.0081822
17:08:22|0.0081822
17:08:24|0.0081822
17:08:24|0.0081822
17:08:26|0.0081889
17:08:26|0.0081891
17:08:27|0.0081891
17:08:28|0.0081736
17:08:29|0.0081736
17:08:31|0.0081736
17:08:32|0.0081736
17:08:32|0.0081736
17:08:34|0.0082099
17:08:36|0.0082099
17:08:37|0.0082136
17:08:38|0.0082136
17:08:39|0.0082136
17:08:40|0.0082136
17:08:41|0.0082136
17:08:43|0.0082136
17:08:44|0.0082136
17:08:45|0.0082136
17:08:46|0.0082136
17:08:47|0.0082136
17:08:48|0.0082094
17:08:49|0.0082094
17:08:50|0.0082094
17:08:51|0.0082094
17:08:53|0.0082094
17:08:53|0.0082094
17:08:55|0.0082094
17:08:56|0.0082094
17:08:57|0.0082094
17:08:58|0.0082094
17:08:59|0.0082094
17:09:00|0.0082094
17:09:01|0.0082094
17:09:02|0.0082094
17:09:03|0.0082094
17:09:04|0.0082094
17:09:05|0.0082094
17:09:06|0.0082
17:09:07|0.0082
17:09:08|0.0082
17:09:10|0.0081681
17:09:10|0.0081681
17:09:11|0.0081681
17:09:13|0.0081681
17:09:14|0.0081681
17:09:15|0.0081681
17:09:16|0.0081991
17:09:17|0.0081991
17:09:18|0.0081991
17:09:19|0.0081991
17:09:20|0.0081991
17:09:21|0.0081991
17:09:22|0.0081991
17:09:23|0.0081991
17:09:23|0.0081991
17:09:25|0.0081991
17:09:26|0.0081991
17:09:27|0.0081991
17:09:27|0.0081991
17:09:29|0.0081991
17:09:30|0.0081991
17:09:31|0.0081991
17:09:32|0.0081991
17:09:33|0.0081991
17:09:33|0.0081991
17:09:36|0.0081991
17:09:37|0.0081991
17:09:39|0.0081991
17:09:40|0.0081991
17:09:42|0.0081975
17:09:42|0.0081975
17:09:43|0.0081975
17:09:45|0.0081975
17:09:46|0.0081975
17:09:47|0.0081975
17:09:48|0.0081975
17:09:49|0.0081975
17:09:50|0.0081975
17:09:52|0.0081975
17:09:53|0.0081975
17:09:53|0.0081975
17:09:54|0.0081975
17:09:57|0.0081975
17:09:58|0.0081975
17:09:58|0.0081975
17:09:59|0.0081975
17:10:01|0.0081975
17:10:02|0.0081975
17:10:04|0.0081975
17:10:04|0.0081975
17:10:05|0.0081975
17:10:08|0.0081681
17:10:08|0.0081681
17:10:09|0.0081681
17:10:10|0.0081681
17:10:11|0.0081681
17:10:12|0.0081681
17:10:14|0.0081681
17:10:15|0.0081681
17:10:16|0.0081681
17:10:17|0.0081681
17:10:18|0.0081681
17:10:18|0.0081681
17:10:20|0.0081681
17:10:21|0.0081681
17:10:21|0.0081681
17:10:23|0.0081681
17:10:23|0.008168
17:10:24|0.008168
17:10:25|0.008168
17:10:27|0.0081825
17:10:28|0.0081619
17:10:29|0.008182
17:10:31|0.008182
17:10:31|0.008182
17:10:32|0.008182
17:10:33|0.008182
17:10:35|0.0081443
17:10:35|0.0081443
17:10:37|0.0081443
17:10:38|0.0081443
17:10:39|0.0081443
17:10:41|0.0081443
17:10:42|0.0081693
17:10:43|0.0081693
17:10:44|0.0081328
17:10:45|0.0081247
17:10:46|0.0081261
17:10:47|0.0081261
17:10:48|0.0081
17:10:50|0.0081
17:10:51|0.0081
17:10:52|0.0081
17:10:53|0.0081104
17:10:53|0.0081104
17:10:55|0.0081104
17:10:55|0.0081104
17:10:56|0.0081104
17:10:58|0.0081104
17:10:59|0.0081104
17:11:00|0.0081063
17:11:01|0.0081063
17:11:02|0.0081063
17:11:03|0.0081063
17:11:04|0.0081063
17:11:05|0.0081063
17:11:07|0.0081063
17:11:08|0.0080765
17:11:09|0.0080765
17:11:10|0.0080765
17:11:11|0.0080765
17:11:12|0.0080765
17:11:13|0.0080765
17:11:14|0.0080765
17:11:15|0.0080765
17:11:17|0.0080765
17:11:18|0.0080765
17:11:19|0.0080771
17:11:20|0.0080773
17:11:20|0.0080773
17:11:22|0.0080773
17:11:22|0.0080773
17:11:24|0.0080773
17:11:25|0.0080773
17:11:25|0.0080773
17:11:26|0.0080773
17:11:27|0.0080773
17:11:28|0.0080773
17:11:30|0.0080773
17:11:30|0.0080773
17:11:32|0.0080773
17:11:32|0.0080773
17:11:34|0.0080872
17:11:35|0.0080872
17:11:36|0.0081201
17:11:38|0.0081201
17:11:38|0.0081201
17:11:40|0.0081202
17:11:42|0.0080961
17:11:43|0.0080961
17:11:44|0.0080961
17:11:45|0.0080961
17:11:46|0.0080961
17:11:47|0.0081292
17:11:48|0.0081292
17:11:50|0.0081292
17:11:51|0.0081292
17:11:52|0.0081292
17:11:53|0.0081292
17:11:54|0.0081292
17:11:55|0.0081292
17:11:55|0.0081292
17:11:56|0.0081442
17:11:58|0.0081442
17:11:59|0.0081442
17:12:01|0.0081442
17:12:02|0.0081442
17:12:02|0.0081442
17:12:05|0.0081442
17:12:05|0.0081442
17:12:06|0.0081442
17:12:08|0.0081442
17:12:09|0.0081442
17:12:11|0.0081223
17:12:11|0.0081223
17:12:12|0.0081223
17:12:14|0.0081223
17:12:15|0.0081223
17:12:16|0.0081223
17:12:17|0.0081223
17:12:17|0.0081223
17:12:19|0.0081223
17:12:20|0.0081223
17:12:20|0.0081223
17:12:22|0.0081223
17:12:22|0.0081442
17:12:24|0.0081442
17:12:25|0.0081272
17:12:26|0.0081276
17:12:27|0.0081276
17:12:28|0.0081276
17:12:29|0.0081276
17:12:30|0.0081276
17:12:31|0.0081276
17:12:32|0.0081276
17:12:33|0.0081463
17:12:34|0.0081463
17:12:35|0.0081463
17:12:36|0.0081463
17:12:37|0.0081463
17:12:39|0.0081463
17:12:41|0.0081463
17:12:42|0.0081463
17:12:43|0.0081463
17:12:44|0.0081516
17:12:46|0.0081331
17:12:46|0.0081539
17:12:47|0.0081539
17:12:49|0.0081539
17:12:49|0.0081539
17:12:50|0.0081539
17:12:52|0.0081539
17:12:53|0.0081539
17:12:54|0.0081539
17:12:55|0.0081539
17:12:56|0.0081539
17:12:57|0.0081539
17:12:58|0.0081539
17:12:59|0.0081538
17:13:00|0.0081538
17:13:01|0.0081538
17:13:03|0.0081539
17:13:03|0.0081539
17:13:05|0.0081539
17:13:06|0.0081539
17:13:06|0.0081539
17:13:07|0.0081539
17:13:08|0.0081539
17:13:09|0.0081539
17:13:10|0.0081539
17:13:11|0.0081539
17:13:12|0.0081539
17:13:14|0.0081539
17:13:14|0.0081539
17:13:16|0.0081539
17:13:16|0.0081539
17:13:18|0.0081539
17:13:19|0.0081539
17:13:20|0.0081539
17:13:21|0.0081539
17:13:22|0.0081539
17:13:23|0.0081539
17:13:24|0.0081539
17:13:25|0.0081539
17:13:26|0.0081539
17:13:27|0.0081539
17:13:28|0.0081539
17:13:29|0.0081539
17:13:31|0.0081539
17:13:31|0.0081539
17:13:32|0.0081539
17:13:33|0.0081539
17:13:34|0.0081539
17:13:35|0.0081539
17:13:36|0.0081539
17:13:38|0.0081539
17:13:39|0.0081539
17:13:40|0.0081539
17:13:42|0.0081539
17:13:43|0.0081539
17:13:44|0.0081539
17:13:45|0.0081539
17:13:45|0.0081539
17:13:46|0.0081539
17:13:49|0.0081539
17:13:49|0.0081619
17:13:51|0.0081619
17:13:51|0.0081619
17:13:53|0.0081619
17:13:54|0.0081626
17:13:55|0.0081626
17:13:56|0.0081626
17:13:57|0.0081626
17:13:58|0.0081626
17:13:59|0.0081626
17:14:00|0.0081626
17:14:02|0.0081626
17:14:03|0.0081626
17:14:04|0.0081626
17:14:05|0.0081626
17:14:06|0.0081626
17:14:07|0.0081626
17:14:09|0.0081626
17:14:09|0.0081626
17:14:11|0.0081626
17:14:12|0.0081626
17:14:13|0.0081626
17:14:14|0.0081626
17:14:14|0.0081626
17:14:16|0.0081626
17:14:17|0.0081626
17:14:18|0.0081626
17:14:19|0.0081626
17:14:20|0.0081626
17:14:21|0.0081626
17:14:22|0.0081626
17:14:23|0.0081626
17:14:24|0.0081626
17:14:25|0.0081626
17:14:26|0.0081626
17:14:27|0.0081626
17:14:28|0.0081703
17:14:29|0.0081703
17:14:30|0.0081703
17:14:31|0.0081703
17:14:32|0.0081531
17:14:33|0.0081531
17:14:34|0.0081531
17:14:35|0.0081531
17:14:36|0.0081626
17:14:37|0.0081626
17:14:39|0.0081626
17:14:40|0.0081626
17:14:42|0.0081626
17:14:43|0.0081626
17:14:44|0.0081626
17:14:46|0.0081626
17:14:46|0.0081626
17:14:47|0.0081626
17:14:49|0.0081626
17:14:49|0.0081626
17:14:51|0.0081626
17:14:52|0.0081626
17:14:52|0.0081626
17:14:54|0.0081626
17:14:55|0.0081626
17:14:56|0.0081626
17:14:57|0.0081626
17:14:58|0.0081626
17:14:59|0.0081626
17:15:00|0.0081626
17:15:00|0.0081626
17:15:01|0.0081626
17:15:03|0.0081626
17:15:05|0.0081626
17:15:06|0.0081626
17:15:07|0.0081626
17:15:08|0.0081626
17:15:09|0.0081626
17:15:10|0.0081626
17:15:11|0.0081626
17:15:11|0.0081626
17:15:13|0.0081626
17:15:14|0.0081626
17:15:15|0.0081626
17:15:16|0.0081626
17:15:17|0.0081619
17:15:18|0.0081619
17:15:19|0.0081619
17:15:20|0.0081619
17:15:21|0.0081619
17:15:22|0.0081619
17:15:23|0.0081619
17:15:24|0.0081619
17:15:25|0.0081463
17:15:25|0.0081285
17:15:27|0.0081285
17:15:27|0.0081285
17:15:29|0.0081243
17:15:30|0.0081243
17:15:31|0.0081243
17:15:32|0.0081243
17:15:33|0.0081243
17:15:33|0.008104
17:15:34|0.008104
17:15:36|0.008104
17:15:37|0.008104
17:15:38|0.008096
17:15:39|0.008096
17:15:41|0.008096
17:15:41|0.0081243
17:15:42|0.0081243
17:15:44|0.0081292
17:15:45|0.0081292
17:15:46|0.0081292
17:15:48|0.0081292
17:15:50|0.0080968
17:15:50|0.0080968
17:15:51|0.0080968
17:15:52|0.0080971
17:15:53|0.0080969
17:15:54|0.0080969
17:15:55|0.0080765
17:15:57|0.0080765
17:15:57|0.0080765
17:15:58|0.0080765
17:15:59|0.0080725
17:16:01|0.0080725
17:16:02|0.0080691
17:16:03|0.0080643
17:16:04|0.0080643
17:16:05|0.0080643
17:16:06|0.0080643
17:16:07|0.0080924
17:16:08|0.0080924
17:16:10|0.0080924
17:16:11|0.0080924
17:16:12|0.0080924
17:16:13|0.0080924
17:16:14|0.0080924
17:16:16|0.0080924
17:16:17|0.0080924
17:16:18|0.0080924
17:16:19|0.0080924
17:16:21|0.0080967
17:16:22|0.0080967
17:16:23|0.0080967
17:16:24|0.0080967
17:16:25|0.0080967
17:16:26|0.0081005
17:16:27|0.0081005
17:16:28|0.0081005
17:16:29|0.0081005
17:16:29|0.0081005
17:16:30|0.0081005
17:16:32|0.0081005
17:16:33|0.0081005
17:16:34|0.008077
17:16:34|0.008077
17:16:36|0.008077
17:16:37|0.008077
17:16:37|0.008077
17:16:39|0.008077
17:16:40|0.008077
17:16:42|0.0080852
17:16:43|0.0080852
17:16:44|0.0080852
17:16:45|0.0080852
17:16:46|0.0080852
17:16:47|0.0080852
17:16:49|0.0080852
17:16:49|0.0080929
17:16:51|0.0080929
17:16:52|0.0080929
17:16:52|0.0080929
17:16:54|0.0080929
17:16:55|0.0080929
17:16:56|0.0080929
17:16:57|0.0080929
17:16:58|0.0080929
17:17:00|0.0080929
17:17:01|0.0080929
17:17:02|0.0081058
17:17:02|0.0081058
17:17:05|0.0081058
17:17:06|0.0081058
17:17:06|0.0081058
17:17:08|0.0081058
17:17:09|0.0081058
17:17:10|0.0081058
17:17:11|0.0081052
17:17:12|0.0081052
17:17:13|0.0081052
17:17:14|0.0081052
17:17:16|0.0081052
17:17:17|0.0081052
17:17:18|0.0081052
17:17:19|0.0081049
17:17:20|0.0081049
17:17:21|0.0081049
17:17:22|0.0081049
17:17:23|0.0081049
17:17:24|0.0080783
17:17:26|0.0080783
17:17:27|0.0080783
17:17:28|0.0080783
17:17:29|0.0080783
17:17:30|0.0080783
17:17:31|0.0080783
17:17:32|0.0080783
17:17:33|0.0080783
17:17:34|0.0080783
17:17:35|0.0080783
17:17:36|0.0080783
17:17:37|0.0080783
17:17:38|0.0080783
17:17:39|0.0080783
17:17:40|0.0080783
17:17:41|0.0080783
17:17:43|0.0080783
17:17:45|0.0080783
17:17:46|0.0080783
17:17:48|0.0080963
17:17:50|0.0080963
17:17:50|0.0080963
17:17:51|0.0080963
17:17:53|0.0080963
17:17:54|0.0080963
17:17:54|0.0080963
17:17:56|0.0080963
17:17:56|0.0080783
17:17:57|0.0080783
17:17:58|0.0080783
17:18:00|0.0080783
17:18:01|0.0080783
17:18:02|0.0080783
17:18:03|0.0080783
17:18:04|0.0080783
17:18:05|0.0080783
17:18:06|0.0080783
17:18:07|0.0080783
17:18:08|0.0080914
17:18:10|0.0080914
17:18:11|0.0080914
17:18:12|0.0080914
17:18:13|0.0080914
17:18:13|0.0080914
17:18:15|0.0080914
17:18:16|0.0080783
17:18:17|0.0080783
17:18:18|0.0080783
17:18:19|0.0080783
17:18:20|0.0080643
17:18:21|0.0080643
17:18:22|0.0080643
17:18:23|0.0080639
17:18:24|0.0080639
17:18:24|0.00807
17:18:26|0.00807
17:18:27|0.0080643
17:18:27|0.0080643
17:18:29|0.0080643
17:18:29|0.0080699
17:18:31|0.0080699
17:18:32|0.0080699
17:18:33|0.008052
17:18:33|0.008052
17:18:35|0.008052
17:18:35|0.008052
17:18:36|0.008052
17:18:38|0.008052
17:18:38|0.008052
17:18:39|0.0080699
17:18:40|0.0080699
17:18:41|0.0080699
17:18:43|0.0080699
17:18:45|0.0080699
17:18:45|0.0080699
17:18:47|0.0080699
17:18:48|0.0080699
17:18:50|0.0080699
17:18:51|0.0080699
17:18:53|0.0080643
17:18:53|0.00807
17:18:55|0.00807
17:18:55|0.00807
17:18:56|0.00807
17:18:57|0.00807
17:18:58|0.00807
17:19:00|0.00807
17:19:01|0.00807
17:19:03|0.00807
17:19:03|0.00807
17:19:05|0.00807
17:19:06|0.00807
17:19:07|0.00807
17:19:08|0.00807
17:19:10|0.00807
17:19:11|0.00807
17:19:12|0.00807
17:19:13|0.00807
17:19:14|0.00807
17:19:15|0.00807
17:19:16|0.00807
17:19:17|0.00807
17:19:18|0.00807
17:19:19|0.00807
17:19:20|0.00807
17:19:21|0.00807
17:19:21|0.00807
17:19:23|0.00807
17:19:24|0.00807
17:19:25|0.00807
17:19:27|0.00807
17:19:27|0.00807
17:19:28|0.00807
17:19:29|0.00807
17:19:30|0.00807
17:19:31|0.00807
17:19:32|0.00807
17:19:33|0.0080824
17:19:34|0.0080824
17:19:35|0.0080824
17:19:36|0.0080824
17:19:37|0.0080824
17:19:39|0.0080824
17:19:39|0.0080824
17:19:40|0.0080824
17:19:41|0.0080824
17:19:42|0.0080824
17:19:44|0.0080824
17:19:46|0.0080824
17:19:46|0.0080824
17:19:48|0.0080824
17:19:49|0.0080824
17:19:50|0.0080824
17:19:51|0.0080824
17:19:53|0.0080824
17:19:54|0.0080824
17:19:55|0.0080824
17:19:57|0.0080824
17:19:57|0.0080824
17:19:58|0.0080824
17:20:00|0.0080824
17:20:01|0.0080824
17:20:02|0.0080824
17:20:03|0.0080824
17:20:04|0.0080824
17:20:05|0.0080824
17:20:06|0.0080824
17:20:07|0.0080824
17:20:08|0.0080824
17:20:09|0.0080824
17:20:10|0.0080824
17:20:11|0.0080824
17:20:12|0.0080824
17:20:13|0.0080824
17:20:14|0.0080824
17:20:15|0.0080824
17:20:16|0.0080824
17:20:17|0.0080824
17:20:18|0.0080824
17:20:20|0.0080824
17:20:21|0.0080824
17:20:21|0.0080824
17:20:22|0.0080824
17:20:24|0.0080824
17:20:25|0.0080824
17:20:25|0.0080824
17:20:26|0.0080824
17:20:27|0.0080824
17:20:28|0.0080824
17:20:29|0.0080824
17:20:30|0.0080824
17:20:32|0.0080824
17:20:32|0.0080824
17:20:33|0.0080824
17:20:34|0.0080824
17:20:35|0.0080824
17:20:36|0.0080776
17:20:37|0.0080776
17:20:39|0.0080776
17:20:39|0.0080776
17:20:40|0.0080776
17:20:41|0.0080776
17:20:43|0.0080776
17:20:43|0.0080776
17:20:45|0.0080776
17:20:47|0.008078
17:20:48|0.0080763
17:20:49|0.0080763
17:20:50|0.0080763
17:20:52|0.0080763
17:20:52|0.0080763
17:20:53|0.0080787
17:20:55|0.0080787
17:20:56|0.0080787
17:20:58|0.0080787
17:20:58|0.0080835
17:20:59|0.0080835
17:21:01|0.0080835
17:21:01|0.0080835
17:21:03|0.0080835
17:21:05|0.0080835
17:21:05|0.0080835
17:21:06|0.0080835
17:21:07|0.0080835
17:21:08|0.0080783
17:21:09|0.0080783
17:21:10|0.0080783
17:21:12|0.0080783
17:21:12|0.0080783
17:21:13|0.0080783
17:21:14|0.0080783
17:21:15|0.0080783
17:21:17|0.0080783
17:21:18|0.0080783
17:21:19|0.0080783
17:21:20|0.0080977
17:21:21|0.0080977
17:21:22|0.0080977
17:21:23|0.0080977
17:21:24|0.0080977
17:21:25|0.0080977
17:21:26|0.0080977
17:21:27|0.0080977
17:21:28|0.0080932
17:21:29|0.0080932
17:21:30|0.0080932
17:21:31|0.0080932
17:21:32|0.0080932
17:21:33|0.0080932
17:21:34|0.0080932
17:21:35|0.0080932
17:21:36|0.0080932
17:21:37|0.0080932
17:21:38|0.0080932
17:21:39|0.0080932
17:21:40|0.0080932
17:21:41|0.0080932
17:21:42|0.0080932
17:21:43|0.0080932
17:21:44|0.0080932
17:21:45|0.0080932
17:21:47|0.0080932
17:21:47|0.0080932
17:21:49|0.0080932
17:21:50|0.0080932
17:21:52|0.0080932
17:21:53|0.0080932
17:21:53|0.0080932
17:21:55|0.0080932
17:21:55|0.0080939
17:21:57|0.0080939
17:21:58|0.0080939
17:21:58|0.0080939
17:21:59|0.0080939
17:22:00|0.0080939
17:22:01|0.0080939
17:22:02|0.0080939
17:22:03|0.0080939
17:22:04|0.0080939
17:22:05|0.0080939
17:22:06|0.0080939
17:22:08|0.0080939
17:22:09|0.0080939
17:22:10|0.0080939
17:22:11|0.0080939
17:22:12|0.0080785
17:22:13|0.0080786
17:22:14|0.0080786
17:22:15|0.0080785
17:22:16|0.0080785
17:22:16|0.0080784
17:22:18|0.0080784
17:22:19|0.0080784
17:22:19|0.0080783
17:22:21|0.0080854
17:22:22|0.0080854
17:22:22|0.0080854
17:22:25|0.0080854
17:22:25|0.0080854
17:22:26|0.0080854
17:22:27|0.0080854
17:22:28|0.0080854
17:22:29|0.0080854
17:22:30|0.0080854
17:22:32|0.00807
17:22:32|0.00807
17:22:33|0.00807
17:22:34|0.00807
17:22:35|0.00807
17:22:36|0.0080643
17:22:37|0.0080643
17:22:38|0.0080643
17:22:39|0.0080641
17:22:40|0.0080641
17:22:42|0.0080641
17:22:42|0.0080641
17:22:44|0.0080641
17:22:44|0.0080641
17:22:46|0.0080641
17:22:47|0.0080398
17:22:48|0.0080398
17:22:50|0.0080398
17:22:51|0.0080398
17:22:53|0.0080321
17:22:53|0.0080321
17:22:54|0.008034
17:22:56|0.008034
17:22:57|0.008024
17:22:58|0.008024
17:22:59|0.008024
17:23:00|0.008024
17:23:02|0.0079999
17:23:03|0.0079999
17:23:04|0.0079999
17:23:06|0.0079999
17:23:07|0.007994
17:23:08|0.007994
17:23:09|0.0080016
17:23:11|0.0079999
17:23:12|0.0079999
17:23:13|0.0079999
17:23:14|0.0079999
17:23:15|0.0079999
17:23:16|0.0079999
17:23:17|0.0079999
17:23:18|0.0079999
17:23:19|0.0079999
17:23:20|0.0079999
17:23:21|0.0079999
17:23:22|0.0079999
17:23:23|0.0079999
17:23:23|0.0079999
17:23:25|0.0079999
17:23:26|0.0079999
17:23:27|0.0079999
17:23:28|0.0079999
17:23:29|0.0079999
17:23:30|0.0079999
17:23:31|0.0079999
17:23:32|0.0079999
17:23:33|0.0079994
17:23:35|0.0079994
17:23:35|0.0079993
17:23:36|0.0079993
17:23:37|0.0079993
17:23:38|0.0079993
17:23:39|0.0079991
17:23:40|0.0079991
17:23:41|0.0079991
17:23:42|0.0079991
17:23:43|0.007999
17:23:44|0.007999
17:23:45|0.007999
17:23:46|0.007999
17:23:48|0.0079844
17:23:49|0.0079972
17:23:50|0.0079972
17:23:51|0.0079972
17:23:53|0.0079972
17:23:53|0.0079972
17:23:54|0.0079972
17:23:56|0.0079972
17:23:56|0.0079972
17:23:57|0.0079972
17:23:58|0.0079972
17:23:59|0.0079972
17:24:00|0.0079972
17:24:02|0.0080006
17:24:02|0.0079972
17:24:04|0.0079846
17:24:06|0.0079845
17:24:07|0.0079845
17:24:09|0.0079843
17:24:10|0.0079843
17:24:10|0.0079843
17:24:11|0.0079843
17:24:12|0.0079843
17:24:14|0.0079843
17:24:15|0.0079843
17:24:16|0.0079843
17:24:17|0.0079843
17:24:17|0.0079843
17:24:19|0.0080194
17:24:20|0.0080194
17:24:21|0.0080192
17:24:21|0.0080192
17:24:23|0.0080192
17:24:24|0.0080192
17:24:25|0.0080192
17:24:26|0.0080192
17:24:27|0.0080321
17:24:28|0.0080143
17:24:29|0.0080143
17:24:30|0.0080143
17:24:31|0.0080143
17:24:32|0.0080143
17:24:33|0.0080143
17:24:34|0.0080143
17:24:35|0.0080143
17:24:36|0.0080143
17:24:37|0.007997
17:24:38|0.007997
17:24:39|0.0079972
17:24:40|0.0079972
17:24:41|0.0079972
17:24:42|0.0079972
17:24:43|0.0080191
17:24:44|0.0080191
17:24:45|0.0080191
17:24:46|0.0080191
17:24:47|0.0080191
17:24:48|0.0080023
17:24:49|0.0080023
17:24:50|0.0079972
17:24:51|0.0079972
17:24:52|0.0079972
17:24:54|0.0079972
17:24:55|0.0079972
17:24:57|0.0079972
17:24:57|0.0079972
17:24:58|0.0079972
17:24:59|0.0079972
17:25:00|0.0080189
17:25:02|0.0079859
17:25:04|0.0079843
17:25:04|0.0079843
17:25:05|0.008009
17:25:07|0.0080019
17:25:08|0.0080019
17:25:09|0.0080019
17:25:10|0.0080019
17:25:11|0.0080019
17:25:12|0.0080019
17:25:13|0.0080019
17:25:14|0.0080019
17:25:15|0.0080019
17:25:17|0.0080019
17:25:18|0.0080019
17:25:19|0.0080019
17:25:20|0.0080019
17:25:21|0.0080019
17:25:21|0.0080019
17:25:23|0.0080019
17:25:24|0.0080019
17:25:25|0.0080019
17:25:26|0.0080019
17:25:27|0.0080019
17:25:28|0.0080019
17:25:29|0.0080019
17:25:30|0.0080019
17:25:31|0.0080019
17:25:32|0.0080019
17:25:33|0.0080019
17:25:34|0.0080019
17:25:35|0.0080019
17:25:36|0.0080019
17:25:37|0.0080019
17:25:38|0.0080019
17:25:39|0.0080019
17:25:40|0.0080019
17:25:41|0.0080019
17:25:42|0.0080019
17:25:43|0.0080019
17:25:44|0.0079972
17:25:45|0.0079972
17:25:46|0.0079972
17:25:47|0.0079972
17:25:48|0.0079972
17:25:49|0.0079972
17:25:51|0.0079972
17:25:51|0.0079972
17:25:53|0.0079972
17:25:54|0.0079972
17:25:54|0.0079972
17:25:56|0.0079972
17:25:56|0.0079972
17:25:57|0.0079972
17:25:59|0.0079972
17:26:00|0.0079972
17:26:01|0.0079972
17:26:02|0.0079972
17:26:06|0.0079972
17:26:07|0.0079972
17:26:08|0.0079972
17:26:09|0.0079972
17:26:10|0.0079972
17:26:11|0.0079972
17:26:12|0.0079972
17:26:14|0.0079972
17:26:14|0.0079972
17:26:15|0.0079972
17:26:16|0.0079972
17:26:17|0.0079972
17:26:18|0.0079972
17:26:19|0.0079872
17:26:20|0.0079872
17:26:21|0.0079872
17:26:22|0.0079872
17:26:23|0.0079872
17:26:24|0.0079872
17:26:25|0.0079872
17:26:26|0.0079872
17:26:27|0.0079872
17:26:28|0.0079872
17:26:29|0.0079872
17:26:30|0.0079872
17:26:31|0.0079872
17:26:32|0.0079872
17:26:33|0.0079872
17:26:34|0.0079872
17:26:35|0.0079872
17:26:36|0.0079849
17:26:37|0.0079849
17:26:38|0.0079849
17:26:39|0.0079849
17:26:40|0.0079849
17:26:42|0.0079849
17:26:42|0.0079849
17:26:43|0.0079849
17:26:44|0.0079849
17:26:45|0.0079849
17:26:46|0.0079849
17:26:47|0.0079849
17:26:48|0.0079849
17:26:49|0.0079849
17:26:51|0.0079849
17:26:53|0.0079849
17:26:55|0.0079849
17:26:55|0.0079849
17:26:57|0.0079849
17:26:57|0.0079849
17:26:59|0.0079849
17:26:59|0.0079849
17:27:01|0.0079849
17:27:01|0.0079849
17:27:02|0.0079849
17:27:04|0.0079849
17:27:05|0.0079849
17:27:07|0.0079849
17:27:07|0.0079849
17:27:08|0.0079878
17:27:10|0.0079878
17:27:10|0.0079878
17:27:11|0.0079878
17:27:12|0.0079878
17:27:14|0.0079878
17:27:15|0.0079878
17:27:16|0.0079878
17:27:17|0.0079878
17:27:17|0.0079878
17:27:19|0.0079878
17:27:20|0.0079878
17:27:21|0.0079878
17:27:22|0.0079878
17:27:23|0.0079878
17:27:24|0.0079878
17:27:25|0.0079878
17:27:26|0.0079878
17:27:26|0.008
17:27:28|0.008
17:27:29|0.0079874
17:27:30|0.0079874
17:27:30|0.0079874
17:27:32|0.0079874
17:27:32|0.0079875
17:27:33|0.0079875
17:27:34|0.0079875
17:27:36|0.0079875
17:27:37|0.0079875
17:27:38|0.0079875
17:27:39|0.0079875
17:27:40|0.0079875
17:27:41|0.0079875
17:27:42|0.0079875
17:27:42|0.008
17:27:44|0.0080025
17:27:45|0.0080025
17:27:46|0.0080025
17:27:46|0.0080025
17:27:47|0.0080025
17:27:49|0.0080025
17:27:49|0.0080025
17:27:51|0.0080025
17:27:53|0.0080025
17:27:54|0.0080049
17:27:55|0.0080049
17:27:56|0.0080049
17:27:57|0.0080049
17:27:59|0.0080049
17:28:00|0.0080049
17:28:01|0.0080049
17:28:03|0.0080049
17:28:04|0.0080192
17:28:06|0.0080192
17:28:07|0.0080192
17:28:09|0.0080192
17:28:10|0.0080192
17:28:11|0.0080192
17:28:12|0.0080192
17:28:13|0.0080192
17:28:14|0.0080192
17:28:15|0.0080192
17:28:16|0.0080192
17:28:17|0.0080192
17:28:18|0.0080192
17:28:19|0.0080192
17:28:20|0.0080192
17:28:21|0.0080192
17:28:22|0.0080192
17:28:23|0.0080192
17:28:24|0.0080192
17:28:25|0.0080192
17:28:27|0.0080192
17:28:27|0.0080192
17:28:28|0.0080192
17:28:29|0.0080192
17:28:30|0.0080192
17:28:31|0.0080192
17:28:32|0.0080192
17:28:33|0.0080192
17:28:34|0.0080192
17:28:35|0.0080192
17:28:36|0.0080192
17:28:37|0.0080192
17:28:38|0.0080192
17:28:39|0.0080192
17:28:40|0.0080192
17:28:41|0.0080192
17:28:42|0.0080192
17:28:43|0.0080192
17:28:44|0.0080192
17:28:45|0.0080252
17:28:46|0.0080252
17:28:47|0.0080252
17:28:48|0.0080135
17:28:49|0.0080135
17:28:50|0.0080135
17:28:51|0.0080138
17:28:53|0.0080138
17:28:54|0.0080138
17:28:55|0.0080288
17:28:56|0.0080288
17:28:57|0.0080288
17:28:58|0.0080288
17:28:59|0.0080288
17:29:00|0.0080221
17:29:01|0.0080467
17:29:03|0.0080467
17:29:04|0.0080467
17:29:06|0.0080464
17:29:07|0.0080464
17:29:09|0.0080464
17:29:09|0.0080591
17:29:11|0.0080599
17:29:12|0.0080599
17:29:12|0.0080599
17:29:13|0.0080599
17:29:14|0.0080643
17:29:16|0.0080643
17:29:17|0.0080571
17:29:18|0.0080643
17:29:19|0.0080711
17:29:20|0.0080711
17:29:21|0.0080709
17:29:22|0.0080709
17:29:23|0.0080709
17:29:24|0.0080709
17:29:25|0.0080709
17:29:26|0.0080709
17:29:27|0.0080709
17:29:28|0.0080712
17:29:29|0.0080712
17:29:30|0.0080712
17:29:31|0.0080712
17:29:32|0.0080712
17:29:33|0.0080712
17:29:34|0.0080712
17:29:35|0.0080712
17:29:36|0.0080712
17:29:37|0.0080712
17:29:38|0.0080712
17:29:39|0.0080712
17:29:40|0.0080712
17:29:41|0.0080712
17:29:42|0.0080712
17:29:43|0.0080712
17:29:44|0.0080712
17:29:45|0.0080712
17:29:46|0.0080712
17:29:47|0.0080712
17:29:48|0.0080712
17:29:49|0.0080481
17:29:50|0.0080481
17:29:51|0.0080481
17:29:52|0.0080481
17:29:53|0.0080481
17:29:55|0.0080481
17:29:57|0.0080481
17:29:57|0.0080481
17:29:59|0.0080481
17:30:00|0.0080481
17:30:00|0.0080481
17:30:03|0.0080481
17:30:04|0.0080481
17:30:05|0.0080481
17:30:06|0.0080481
17:30:08|0.0080481
17:30:09|0.0080481
17:30:10|0.0080481
17:30:10|0.0080481
17:30:12|0.0080481
17:30:12|0.0080481
17:30:14|0.0080481
17:30:14|0.0080481
17:30:16|0.0080481
17:30:16|0.0080481
17:30:17|0.0080481
17:30:19|0.0080481
17:30:20|0.0080481
17:30:21|0.0080477
17:30:21|0.0080477
17:30:23|0.0080481
17:30:24|0.0080481
17:30:25|0.0080481
17:30:26|0.0080481
17:30:26|0.0080481
17:30:27|0.0080481
17:30:29|0.0080481
17:30:30|0.0080481
17:30:31|0.0080481
17:30:32|0.0080481
17:30:33|0.0080481
17:30:34|0.0080481
17:30:35|0.0080481
17:30:36|0.0080481
17:30:37|0.0080481
17:30:38|0.0080481
17:30:39|0.0080481
17:30:40|0.0080481
17:30:41|0.0080481
17:30:42|0.0080481
17:30:43|0.0080481
17:30:44|0.0080533
17:30:45|0.0080631
17:30:46|0.0080631
17:30:47|0.0080837
17:30:48|0.0080837
17:30:49|0.0080837
17:30:50|0.0080837
17:30:51|0.0080837
17:30:52|0.0080837
17:30:53|0.0080717
17:30:54|0.0080717
17:30:55|0.0080717
17:30:57|0.0080717
17:30:58|0.0080717
17:30:59|0.0080717
17:31:00|0.0080717
17:31:01|0.0080717
17:31:02|0.0080717
17:31:03|0.0080717
17:31:05|0.0080717
17:31:05|0.0080717
17:31:07|0.0080717
17:31:08|0.0080717
17:31:09|0.0080717
17:31:10|0.0080717
17:31:11|0.0080717
17:31:12|0.0080717
17:31:13|0.0080717
17:31:13|0.0080717
17:31:15|0.0080717
17:31:16|0.0080717
17:31:17|0.0080717
17:31:18|0.0080717
17:31:19|0.0080717
17:31:20|0.0080717
17:31:21|0.0080717
17:31:22|0.0080717
17:31:23|0.0080717
17:31:24|0.0080717
17:31:25|0.0080717
17:31:26|0.0080717
17:31:27|0.0080717
17:31:28|0.0080717
17:31:29|0.0080717
17:31:30|0.0080717
17:31:31|0.0080717
17:31:31|0.0080717
17:31:32|0.0080717
17:31:34|0.0080717
17:31:35|0.0080717
17:31:36|0.0080717
17:31:37|0.0080717
17:31:38|0.0080717
17:31:38|0.0080717
17:31:40|0.0080717
17:31:41|0.0080717
17:31:42|0.0080717
17:31:42|0.0080717
17:31:44|0.0080717
17:31:44|0.0080717
17:31:45|0.0080717
17:31:47|0.0080717
17:31:48|0.0080717
17:31:48|0.0080717
17:31:51|0.0080717
17:31:51|0.0080717
17:31:52|0.0080717
17:31:53|0.0080717
17:31:54|0.0080717
17:31:56|0.00804
17:31:58|0.00804
17:31:59|0.0080554
17:31:59|0.0080554
17:32:01|0.0080554
17:32:03|0.0080554
17:32:03|0.0080554
17:32:05|0.008024
17:32:06|0.008024
17:32:06|0.0080369
17:32:08|0.0080369
17:32:09|0.0080369
17:32:10|0.0080369
17:32:11|0.0080369
17:32:12|0.0080369
17:32:14|0.0080369
17:32:14|0.0080369
17:32:15|0.0080369
17:32:16|0.0080369
17:32:18|0.0080365
17:32:18|0.0080365
17:32:19|0.0080365
17:32:21|0.0080365
17:32:22|0.0080365
17:32:23|0.0080365
17:32:24|0.0080365
17:32:25|0.0080365
17:32:26|0.0080365
17:32:27|0.0080365
17:32:28|0.0080365
17:32:29|0.0080238
17:32:30|0.0080238
17:32:31|0.0080352
17:32:32|0.0080352
17:32:33|0.0080348
17:32:34|0.0080348
17:32:35|0.0080087
17:32:36|0.0080087
17:32:37|0.0080087
17:32:38|0.0080087
17:32:39|0.0080087
17:32:40|0.0080087
17:32:41|0.0080087
17:32:42|0.0080087
17:32:43|0.0080087
17:32:44|0.0080087
17:32:45|0.0080087
17:32:46|0.0080087
17:32:47|0.0080087
17:32:48|0.0080087
17:32:49|0.0080087
17:32:50|0.0080087
17:32:51|0.0080087
17:32:52|0.0080087
17:32:53|0.0080291
17:32:54|0.0080291
17:32:55|0.0080291
17:32:56|0.0080291
17:32:57|0.0080291
17:32:59|0.0080291
17:33:00|0.008011
17:33:02|0.008011
17:33:03|0.008011
17:33:04|0.0080296
17:33:06|0.0080296
17:33:07|0.0080296
17:33:08|0.0080296
17:33:10|0.0080296
17:33:11|0.0080296
17:33:12|0.0080296
17:33:13|0.0080296
17:33:14|0.0080296
17:33:16|0.0080296
17:33:17|0.0080296
17:33:18|0.0080296
17:33:19|0.0080296
17:33:20|0.0080296
17:33:21|0.0080296
17:33:22|0.0080296
17:33:23|0.0080087
17:33:24|0.0080087
17:33:25|0.0080087
17:33:26|0.0080087
17:33:27|0.0080087
17:33:28|0.0080087
17:33:29|0.0080087
17:33:30|0.0080087
17:33:32|0.0080087
17:33:33|0.0080087
17:33:33|0.0080087
17:33:35|0.0080087
17:33:36|0.0080087
17:33:37|0.0080013
17:33:38|0.0080013
17:33:39|0.0080013
17:33:40|0.0080013
17:33:40|0.0080013
17:33:41|0.0080013
17:33:42|0.0080013
17:33:43|0.0080018
17:33:44|0.0080019
17:33:46|0.0080019
17:33:47|0.0080019
17:33:48|0.0080019
17:33:48|0.0080019
17:33:49|0.0080253
17:33:50|0.0080253
17:33:52|0.0080253
17:33:53|0.0080253
17:33:54|0.0080253
17:33:54|0.0080253
17:33:56|0.0080253
17:33:56|0.0080253
17:33:59|0.0080253
17:34:00|0.0080403
17:34:02|0.0080536
17:34:03|0.0080536
17:34:04|0.0080536
17:34:05|0.0080536
17:34:06|0.0080536
17:34:08|0.0080536
17:34:09|0.0080536
17:34:10|0.0080536
17:34:10|0.0080675
17:34:12|0.0080675
17:34:12|0.0080675
17:34:14|0.0080675
17:34:16|0.0080675
17:34:16|0.0080675
17:34:18|0.0080675
17:34:19|0.0080675
17:34:20|0.0080675
17:34:21|0.0080675
17:34:21|0.0080675
17:34:22|0.0080675
17:34:23|0.0080675
17:34:25|0.0080675
17:34:26|0.0080675
17:34:27|0.0080801
17:34:28|0.0080974
17:34:28|0.0080927
17:34:29|0.0081
17:34:30|0.0081
17:34:32|0.0081
17:34:33|0.0080927
17:34:33|0.0080927
17:34:35|0.0080998
17:34:35|0.0080998
17:34:36|0.0080998
17:34:37|0.0080998
17:34:38|0.0080998
17:34:40|0.0080998
17:34:41|0.0080998
17:34:41|0.0080998
17:34:43|0.0081
17:34:44|0.0081
17:34:44|0.0081
17:34:45|0.0081203
17:34:46|0.0081336
17:34:47|0.0081336
17:34:48|0.0081336
17:34:49|0.0081336
17:34:50|0.0081335
17:34:51|0.0081335
17:34:52|0.0081335
17:34:53|0.0081287
17:34:55|0.0081287
17:34:55|0.0081287
17:34:56|0.0081287
17:34:57|0.0081495
17:34:58|0.0081495
17:35:00|0.0081495
17:35:01|0.0081495
17:35:03|0.00815
17:35:04|0.00815
17:35:06|0.008152
17:35:06|0.008152
17:35:07|0.008152
17:35:08|0.008152
17:35:09|0.008152
17:35:10|0.008152
17:35:11|0.008152
17:35:13|0.008152
17:35:13|0.0081619
17:35:15|0.0081619
17:35:16|0.0081619
17:35:17|0.0081619
17:35:18|0.0081619
17:35:19|0.0081653
17:35:20|0.0081653
17:35:21|0.0081653
17:35:22|0.0081653
17:35:23|0.0081653
17:35:24|0.0081653
17:35:25|0.0081653
17:35:26|0.0081509
17:35:27|0.0081701
17:35:28|0.0081701
17:35:29|0.00816
17:35:30|0.0081701
17:35:31|0.0081701
17:35:32|0.0081701
17:35:33|0.0081699
17:35:34|0.00816
17:35:35|0.0081697
17:35:36|0.0081509
17:35:37|0.0081292
17:35:38|0.0081123
17:35:39|0.0081123
17:35:40|0.0081123
17:35:41|0.0081269
17:35:42|0.0081229
17:35:43|0.0081228
17:35:44|0.0081228
17:35:45|0.0081123
17:35:46|0.0081123
17:35:47|0.0081123
17:35:48|0.0081123
17:35:49|0.0081123
17:35:50|0.0081123
17:35:51|0.0081123
17:35:52|0.0081123
17:35:53|0.0081123
17:35:54|0.0081123
17:35:55|0.0081123
17:35:56|0.0081123
17:35:57|0.0081425
17:35:58|0.0081469
17:35:59|0.0081469
17:36:01|0.0081469
17:36:02|0.0081469
17:36:04|0.0081733
17:36:05|0.0081733
17:36:06|0.0081732
17:36:07|0.0081732
17:36:09|0.0081822
17:36:09|0.0081822
17:36:10|0.0081822
17:36:11|0.0081822
17:36:13|0.0081822
17:36:14|0.0081822
17:36:14|0.0081822
17:36:16|0.0081822
17:36:17|0.0081822
17:36:18|0.0081822
17:36:19|0.0081753
17:36:20|0.0081753
17:36:21|0.0081753
17:36:22|0.0081753
17:36:23|0.0081877
17:36:23|0.0081877
17:36:25|0.0081877
17:36:26|0.0081877
17:36:27|0.0081877
17:36:28|0.0081822
17:36:29|0.0081822
17:36:30|0.0081822
17:36:31|0.0081542
17:36:32|0.0081542
17:36:33|0.0081542
17:36:34|0.0081542
17:36:34|0.0081542
17:36:36|0.0081544
17:36:36|0.0081544
17:36:37|0.0081544
17:36:39|0.0081544
17:36:40|0.0081544
17:36:40|0.0081544
17:36:42|0.0081544
17:36:42|0.0081579
17:36:43|0.0081579
17:36:44|0.0081579
17:36:46|0.0081579
17:36:47|0.0081579
17:36:48|0.0081579
17:36:49|0.0081579
17:36:50|0.0081579
17:36:50|0.0081579
17:36:51|0.0081579
17:36:53|0.0081579
17:36:54|0.0081579
17:36:54|0.0081579
17:36:55|0.0081579
17:36:57|0.0081579
17:36:58|0.0081579
17:36:59|0.0081579
17:36:59|0.0081672
17:37:02|0.0081672
17:37:02|0.0081672
17:37:04|0.0081672
17:37:05|0.0081672
17:37:06|0.0081672
17:37:07|0.0081672
17:37:08|0.0081672
17:37:10|0.008187
17:37:10|0.008187
17:37:12|0.008187
17:37:13|0.008187
17:37:14|0.008187
17:37:15|0.0081999
17:37:16|0.0081999
17:37:17|0.0081999
17:37:18|0.0081999
17:37:19|0.0081999
17:37:20|0.0081999
17:37:21|0.0081999
17:37:21|0.0081788
17:37:23|0.0081789
17:37:24|0.0081789
17:37:25|0.0081789
17:37:26|0.008187
17:37:27|0.008187
17:37:28|0.008187
17:37:29|0.008187
17:37:30|0.008187
17:37:31|0.008187
17:37:32|0.008187
17:37:33|0.008187
17:37:34|0.008187
17:37:35|0.008187
17:37:36|0.008187
17:37:37|0.008187
17:37:38|0.008187
17:37:38|0.008187
17:37:40|0.0081789
17:37:40|0.0081789
17:37:42|0.0081789
17:37:42|0.0081789
17:37:43|0.0081789
17:37:45|0.0081789
17:37:45|0.0081789
17:37:47|0.0081997
17:37:47|0.0081997
17:37:49|0.0081997
17:37:51|0.0081997
17:37:51|0.0081684
17:37:52|0.0081684
17:37:53|0.0081684
17:37:55|0.0081684
17:37:56|0.0081684
17:37:57|0.0081684
17:37:58|0.0081684
17:37:59|0.0081684
17:38:00|0.0081684
17:38:02|0.0081684
17:38:03|0.0081684
17:38:04|0.0081684
17:38:06|0.0081684
17:38:06|0.0081981
17:38:07|0.0081982
17:38:08|0.0081982
17:38:09|0.0081982
17:38:10|0.0081982
17:38:11|0.0081982
17:38:13|0.0081982
17:38:14|0.0081665
17:38:15|0.0081665
17:38:15|0.0081665
17:38:17|0.0081665
17:38:19|0.0081665
17:38:19|0.0081665
17:38:20|0.0081665
17:38:22|0.0081665
17:38:22|0.0081695
17:38:23|0.0081695
17:38:24|0.0081695
17:38:25|0.0081695
17:38:26|0.0081695
17:38:27|0.0081695
17:38:28|0.0081695
17:38:29|0.0081695
17:38:30|0.0081695
17:38:31|0.0081685
17:38:33|0.0081685
17:38:33|0.0081685
17:38:34|0.0081685
17:38:35|0.0081685
17:38:36|0.0081685
17:38:37|0.0081685
17:38:38|0.0081685
17:38:39|0.0081685
17:38:40|0.0081685
17:38:41|0.0081685
17:38:42|0.0081685
17:38:44|0.0081685
17:38:44|0.0081685
17:38:45|0.0081685
17:38:46|0.0081685
17:38:47|0.0081888
17:38:48|0.0081888
17:38:49|0.0081888
17:38:50|0.0081888
17:38:51|0.0081888
17:38:52|0.0081888
17:38:53|0.0081888
17:38:54|0.0081888
17:38:55|0.0081888
17:38:56|0.0081789
17:38:57|0.0081789
17:38:58|0.0081789
17:38:59|0.0081789
17:39:00|0.0081789
17:39:01|0.0081789
17:39:03|0.0081789
17:39:05|0.0081789
17:39:06|0.0081789
17:39:07|0.0081789
17:39:09|0.008188
17:39:09|0.008188
17:39:10|0.008188
17:39:11|0.008188
17:39:12|0.008188
17:39:13|0.008188
17:39:14|0.0081875
17:39:15|0.0081875
17:39:16|0.00818
17:39:17|0.00818
17:39:18|0.00818
17:39:20|0.00818
17:39:21|0.00818
17:39:22|0.00818
17:39:23|0.00818
17:39:24|0.00818
17:39:25|0.00818
17:39:26|0.00818
17:39:27|0.00818
17:39:28|0.00818
17:39:29|0.00818
17:39:30|0.00818
17:39:31|0.008169
17:39:32|0.008169
17:39:33|0.008169
17:39:34|0.008169
17:39:35|0.008169
17:39:36|0.008169
17:39:37|0.0081862
17:39:38|0.0081862
17:39:39|0.0081862
17:39:40|0.0081684
17:39:41|0.0081684
17:39:42|0.0081684
17:39:43|0.0081684
17:39:44|0.0081684
17:39:45|0.0081684
17:39:46|0.0081684
17:39:47|0.0081684
17:39:48|0.0081684
17:39:49|0.0081684
17:39:50|0.008153
17:39:51|0.008153
17:39:52|0.008153
17:39:53|0.008153
17:39:54|0.008153
17:39:55|0.008153
17:39:56|0.008153
17:39:57|0.008153
17:39:58|0.008153
17:39:59|0.008153
17:40:00|0.008153
17:40:01|0.008153
17:40:03|0.0081868
17:40:04|0.0081623
17:40:05|0.0081623
17:40:07|0.0081623
17:40:08|0.0081623
17:40:09|0.0081623
17:40:10|0.0081623
17:40:11|0.0081623
17:40:12|0.0081623
17:40:13|0.0081623
17:40:14|0.0081623
17:40:15|0.0081623
17:40:16|0.0081623
17:40:17|0.0081623
17:40:18|0.0081623
17:40:19|0.0081623
17:40:20|0.0081623
17:40:21|0.0081623
17:40:22|0.0081623
17:40:24|0.0081623
17:40:25|0.0081623
17:40:25|0.0081623
17:40:26|0.0081623
17:40:27|0.0081623
17:40:28|0.0081833
17:40:30|0.0081833
17:40:30|0.0081833
17:40:31|0.0081833
17:40:33|0.0081833
17:40:33|0.0081833
17:40:35|0.0081833
17:40:35|0.0081833
17:40:37|0.0081833
17:40:38|0.0081833
17:40:38|0.0081833
17:40:40|0.0081833
17:40:41|0.0081833
17:40:41|0.0081833
17:40:42|0.0081833
17:40:44|0.0081833
17:40:45|0.0081833
17:40:47|0.0081833
17:40:47|0.0081833
17:40:48|0.0081833
17:40:50|0.0081833
17:40:50|0.008151
17:40:51|0.008151
17:40:53|0.008151
17:40:54|0.008151
17:40:54|0.008151
17:40:55|0.008151
17:40:56|0.008151
17:40:58|0.008151
17:40:58|0.008151
17:40:59|0.008151
17:41:01|0.008151
17:41:01|0.008151
17:41:02|0.008151
17:41:03|0.008153
17:41:05|0.008153
17:41:07|0.008153
17:41:08|0.008153
17:41:09|0.008153
17:41:10|0.008153
17:41:11|0.008153
17:41:12|0.008153
17:41:13|0.0081535
17:41:14|0.0081535
17:41:15|0.0081535
17:41:16|0.0081535
17:41:17|0.0081535
17:41:18|0.0081535
17:41:19|0.0081535
17:41:20|0.0081535
17:41:21|0.0081535
17:41:22|0.0081594
17:41:23|0.0081594
17:41:24|0.0081594
17:41:25|0.0081594
17:41:26|0.0081594
17:41:27|0.0081594
17:41:28|0.0081594
17:41:29|0.0081594
17:41:30|0.0081594
17:41:31|0.0081594
17:41:32|0.0081594
17:41:33|0.0081594
17:41:34|0.0081614
17:41:35|0.0081614
17:41:36|0.0081614
17:41:37|0.0081614
17:41:38|0.0081614
17:41:40|0.0081594
17:41:41|0.0081594
17:41:42|0.0081533
17:41:43|0.0081533
17:41:44|0.0081533
17:41:45|0.0081533
17:41:46|0.0081533
17:41:47|0.0081533
17:41:48|0.008153
17:41:49|0.008153
17:41:50|0.008148
17:41:52|0.0081501
17:41:53|0.0081501
17:41:54|0.0081501
17:41:54|0.0081501
17:41:56|0.0081501
17:41:56|0.0081351
17:41:58|0.0081207
17:41:59|0.0081207
17:42:00|0.0081207
17:42:00|0.0081207
17:42:02|0.0081207
17:42:03|0.0081173
17:42:04|0.0081173
17:42:05|0.0081173
17:42:06|0.0081173
17:42:08|0.0081173
17:42:08|0.0081173
17:42:10|0.0081173
17:42:11|0.0081173
17:42:12|0.0081173
17:42:14|0.0081173
17:42:16|0.0081173
17:42:16|0.0081173
17:42:18|0.0081173
17:42:19|0.0081173
17:42:21|0.0081173
17:42:21|0.008104
17:42:22|0.0081185
17:42:23|0.0081185
17:42:25|0.0081185
17:42:25|0.0081185
17:42:27|0.0081185
17:42:28|0.0081181
17:42:28|0.0081181
17:42:29|0.0081181
17:42:30|0.0081181
17:42:32|0.0081181
17:42:33|0.0081178
17:42:34|0.0081178
17:42:34|0.0081178
17:42:35|0.0081178
17:42:37|0.0081178
17:42:37|0.0081178
17:42:39|0.0081178
17:42:40|0.008104
17:42:40|0.008104
17:42:41|0.008104
17:42:43|0.0081177
17:42:44|0.0081177
17:42:45|0.0081177
17:42:46|0.0081043
17:42:47|0.0081043
17:42:48|0.0081043
17:42:49|0.0081043
17:42:50|0.0081043
17:42:51|0.0081043
17:42:52|0.0081043
17:42:53|0.0081043
17:42:54|0.0081043
17:42:55|0.0081043
17:42:56|0.0081043
17:42:57|0.0081043
17:42:58|0.0081185
17:42:59|0.0081288
17:43:00|0.0081288
17:43:01|0.0081311
17:43:02|0.0081311
17:43:03|0.0081311
17:43:04|0.0081311
17:43:05|0.0081065
17:43:06|0.0081065
17:43:08|0.0081309
17:43:08|0.0081309
17:43:10|0.0081309
17:43:11|0.0081309
17:43:12|0.0081309
17:43:14|0.0081309
17:43:16|0.0081309
17:43:16|0.0081309
17:43:17|0.0081309
17:43:18|0.0081309
17:43:20|0.0081309
17:43:21|0.0081309
17:43:22|0.0081309
17:43:23|0.0081309
17:43:24|0.0081309
17:43:25|0.0081309
17:43:26|0.00814
17:43:27|0.00814
17:43:28|0.00814
17:43:30|0.00814
17:43:30|0.00814
17:43:31|0.00814
17:43:33|0.00814
17:43:33|0.00814
17:43:34|0.00814
17:43:36|0.00814
17:43:37|0.00814
17:43:37|0.00814
17:43:39|0.00814
17:43:39|0.00814
17:43:41|0.00814
17:43:42|0.00814
17:43:43|0.00814
17:43:44|0.00814
17:43:45|0.00814
17:43:46|0.00814
17:43:47|0.00814
17:43:48|0.00814
17:43:49|0.00814
17:43:50|0.00814
17:43:51|0.00814
17:43:52|0.00814
17:43:53|0.00814
17:43:54|0.00814
17:43:55|0.00814
17:43:56|0.00814
17:43:57|0.00814
17:43:58|0.00814
17:43:59|0.00814
17:44:00|0.00814
17:44:01|0.00814
17:44:02|0.00814
17:44:03|0.00814
17:44:05|0.00814
17:44:06|0.0081309
17:44:07|0.0081309
17:44:08|0.0081309
17:44:10|0.0081309
17:44:10|0.0081309
17:44:12|0.0081309
17:44:13|0.0081309
17:44:14|0.0081309
17:44:15|0.0081309
17:44:17|0.0081309
17:44:18|0.0081127
17:44:18|0.0081127
17:44:19|0.0081127
17:44:20|0.0081127
17:44:21|0.0081127
17:44:22|0.0081127
17:44:24|0.0081127
17:44:24|0.0081127
17:44:25|0.0081127
17:44:27|0.0081127
17:44:28|0.0081127
17:44:29|0.0081127
17:44:30|0.0081127
17:44:31|0.0081
17:44:32|0.0080978
17:44:33|0.0081
17:44:34|0.0081
17:44:34|0.0081
17:44:36|0.0081
17:44:37|0.0080914
17:44:38|0.0080914
17:44:39|0.0080914
17:44:40|0.0080914
17:44:41|0.0080808
17:44:42|0.0080808
17:44:43|0.0080808
17:44:44|0.0080808
17:44:45|0.0080808
17:44:46|0.0080808
17:44:47|0.0080999
17:44:48|0.0080999
17:44:49|0.0080999
17:44:50|0.0081
17:44:51|0.0081
17:44:52|0.0081
17:44:53|0.0081
17:44:54|0.0081
17:44:55|0.0081
17:44:56|0.0081
17:44:57|0.0081
17:44:58|0.0081
17:45:00|0.0081
17:45:00|0.0081
17:45:01|0.0081
17:45:02|0.0081
17:45:03|0.0081
17:45:04|0.0081
17:45:05|0.0081
17:45:07|0.0081
17:45:07|0.0081
17:45:09|0.0081
17:45:11|0.0081
17:45:12|0.0081
17:45:13|0.0081
17:45:15|0.0081
17:45:16|0.0081
17:45:17|0.0081
17:45:18|0.0081
17:45:19|0.0081
17:45:20|0.0081
17:45:21|0.0081
17:45:22|0.0081002
17:45:23|0.0081002
17:45:24|0.0081002
17:45:25|0.0081002
17:45:26|0.0081002
17:45:28|0.0081002
17:45:29|0.0081002
17:45:30|0.0081002
17:45:31|0.0081002
17:45:32|0.0081002
17:45:33|0.0081002
17:45:33|0.0081002
17:45:34|0.0081002
17:45:36|0.0081002
17:45:37|0.0081002
17:45:38|0.0081002
17:45:38|0.0081002
17:45:39|0.0081002
17:45:40|0.0081002
17:45:42|0.0081002
17:45:43|0.0081002
17:45:44|0.0081002
17:45:45|0.0081003
17:45:46|0.0081003
17:45:47|0.0081003
17:45:48|0.0081003
17:45:49|0.0081003
17:45:50|0.0081003
17:45:51|0.0081003
17:45:52|0.0081003
17:45:53|0.0081003
17:45:54|0.0081003
17:45:55|0.0081003
17:45:56|0.0081003
17:45:57|0.0081003
17:45:58|0.0081003
17:45:59|0.0081003
17:46:00|0.0081003
17:46:01|0.0081003
17:46:02|0.0081003
17:46:03|0.0081003
17:46:04|0.0081003
17:46:05|0.0081003
17:46:06|0.0081003
17:46:07|0.0081003
17:46:08|0.0081003
17:46:10|0.0081003
17:46:12|0.0081003
17:46:13|0.0081003
17:46:14|0.0081268
17:46:15|0.0081268
17:46:17|0.0081268
17:46:17|0.0081268
17:46:18|0.0081268
17:46:20|0.0081268
17:46:20|0.0081268
17:46:21|0.0081268
17:46:22|0.0081268
17:46:23|0.0081268
17:46:25|0.0081268
17:46:26|0.0081292
17:46:27|0.0081338
17:46:28|0.0081338
17:46:29|0.00814
17:46:30|0.0081472
17:46:31|0.0081472
17:46:32|0.0081472
17:46:33|0.0081472
17:46:34|0.0081472
17:46:35|0.0081472
17:46:36|0.0081472
17:46:37|0.0081472
17:46:38|0.0081472
17:46:39|0.0081472
17:46:40|0.0081472
17:46:41|0.0081472
17:46:42|0.0081472
17:46:43|0.0081472
17:46:44|0.0081472
17:46:45|0.0081472
17:46:46|0.0081472
17:46:47|0.0081472
17:46:48|0.0081631
17:46:49|0.0081631
17:46:50|0.0081631
17:46:51|0.0081631
17:46:52|0.0081631
17:46:53|0.0081631
17:46:54|0.0081631
17:46:55|0.0081631
17:46:56|0.0081631
17:46:57|0.0081631
17:46:58|0.0081631
17:46:59|0.0081631
17:47:00|0.0081579
17:47:01|0.0081579
17:47:02|0.0081579
17:47:03|0.0081579
17:47:04|0.0081579
17:47:05|0.0081579
17:47:07|0.0081579
17:47:08|0.0081579
17:47:08|0.0081579
17:47:10|0.0081579
17:47:12|0.0081579
17:47:12|0.0081579
17:47:13|0.0081579
17:47:15|0.0081579
17:47:16|0.0081579
17:47:17|0.0081579
17:47:19|0.0081579
17:47:19|0.0081708
17:47:20|0.0081708
17:47:22|0.0081708
17:47:23|0.0081708
17:47:24|0.0081708
17:47:25|0.0081708
17:47:26|0.0081708
17:47:27|0.0081799
17:47:28|0.0081799
17:47:29|0.0081799
17:47:30|0.0081799
17:47:31|0.0081799
17:47:32|0.0081799
17:47:33|0.0081799
17:47:34|0.0081799
17:47:35|0.0081799
17:47:36|0.0081799
17:47:37|0.0081799
17:47:38|0.0081799
17:47:39|0.0081799
17:47:40|0.0081799
17:47:41|0.00818
17:47:42|0.00818
17:47:43|0.00818
17:47:44|0.00818
17:47:46|0.00818
17:47:46|0.00818
17:47:47|0.00818
17:47:48|0.00818
17:47:49|0.00818
17:47:50|0.00818
17:47:51|0.00818
17:47:52|0.0081822
17:47:53|0.0081822
17:47:54|0.0081822
17:47:55|0.0081822
17:47:56|0.0081822
17:47:57|0.0081822
17:47:58|0.0081822
17:47:59|0.0081822
17:48:00|0.0081822
17:48:01|0.0081822
17:48:02|0.0081822
17:48:03|0.0081822
17:48:04|0.0081822
17:48:05|0.00818
17:48:06|0.00818
17:48:07|0.00818
17:48:08|0.0081561
17:48:09|0.0081561
17:48:10|0.0081561
17:48:12|0.0081561
17:48:14|0.0081561
17:48:15|0.0081561
17:48:16|0.0081561
17:48:18|0.0081561
17:48:20|0.0081561
17:48:21|0.0081561
17:48:21|0.0081561
17:48:22|0.0081561
17:48:23|0.0081561
17:48:24|0.0081561
17:48:26|0.0081561
17:48:27|0.0081561
17:48:28|0.0081561
17:48:30|0.0081561
17:48:31|0.0081561
17:48:32|0.0081561
17:48:33|0.0081561
17:48:34|0.0081561
17:48:35|0.0081561
17:48:35|0.0081561
17:48:36|0.0081561
17:48:37|0.0081561
17:48:38|0.0081561
17:48:40|0.0081561
17:48:40|0.0081561
17:48:41|0.0081561
17:48:42|0.0081561
17:48:43|0.0081561
17:48:44|0.0081561
17:48:45|0.0081561
17:48:46|0.0081561
17:48:47|0.0081561
17:48:48|0.0081561
17:48:50|0.0081561
17:48:50|0.0081561
17:48:51|0.0081561
17:48:53|0.0081561
17:48:53|0.0081561
17:48:54|0.0081561
17:48:55|0.0081561
17:48:56|0.0081561
17:48:57|0.0081561
17:48:59|0.00818
17:48:59|0.00818
17:49:00|0.00818
17:49:02|0.00818
17:49:03|0.00818
17:49:03|0.00818
17:49:04|0.00818
17:49:06|0.00818
17:49:06|0.00818
17:49:08|0.00818
17:49:08|0.00818
17:49:10|0.00818
17:49:10|0.00818
17:49:11|0.00818
17:49:14|0.00818
17:49:15|0.00818
17:49:16|0.00818
17:49:17|0.00818
17:49:18|0.00818
17:49:19|0.00818
17:49:20|0.00818
17:49:21|0.00818
17:49:23|0.00818
17:49:25|0.00818
17:49:25|0.00818
17:49:27|0.00818
17:49:28|0.00818
17:49:29|0.00818
17:49:30|0.00818
17:49:31|0.00818
17:49:32|0.00818
17:49:33|0.00818
17:49:34|0.00818
17:49:35|0.00818
17:49:36|0.00818
17:49:37|0.00818
17:49:38|0.00818
17:49:39|0.00818
17:49:40|0.00818
17:49:41|0.00818
17:49:42|0.00818
17:49:43|0.00818
17:49:44|0.00818
17:49:45|0.00818
17:49:46|0.00818
17:49:47|0.00818
17:49:48|0.00818
17:49:49|0.00818
17:49:50|0.0081887
17:49:52|0.0081887
17:49:53|0.0081887
17:49:54|0.0081887
17:49:55|0.0081887
17:49:56|0.0081887
17:49:57|0.0081887
17:49:58|0.0081887
17:49:59|0.0081887
17:50:00|0.0081887
17:50:01|0.0081887
17:50:03|0.0081887
17:50:04|0.0081887
17:50:05|0.0081887
17:50:06|0.0081887
17:50:07|0.0081887
17:50:07|0.0081887
17:50:09|0.0081887
17:50:10|0.0081887
17:50:11|0.0081887
17:50:12|0.0081887
17:50:13|0.0081887
17:50:15|0.0081887
17:50:15|0.0081887
17:50:16|0.0081887
17:50:18|0.0081887
17:50:20|0.0081887
17:50:21|0.0081806
17:50:23|0.0081806
17:50:23|0.0081806
17:50:24|0.00818
17:50:26|0.00818
17:50:27|0.00818
17:50:29|0.00818
17:50:29|0.00818
17:50:30|0.00818
17:50:32|0.00818
17:50:33|0.00818
17:50:34|0.00818
17:50:35|0.00818
17:50:36|0.00818
17:50:37|0.00818
17:50:38|0.00818
17:50:39|0.00818
17:50:40|0.00818
17:50:41|0.00818
17:50:42|0.00818
17:50:42|0.00818
17:50:45|0.00818
17:50:46|0.00818
17:50:46|0.00818
17:50:47|0.00818
17:50:48|0.00818
17:50:49|0.00818
17:50:50|0.00818
17:50:51|0.00818
17:50:52|0.00818
17:50:53|0.00818
17:50:54|0.00818
17:50:55|0.00818
17:50:56|0.00818
17:50:57|0.00818
17:50:58|0.00818
17:50:59|0.00818
17:51:01|0.00818
17:51:01|0.00818
17:51:03|0.00818
17:51:03|0.00818
17:51:04|0.00818
17:51:05|0.00818
17:51:06|0.00818
17:51:07|0.00818
17:51:09|0.00818
17:51:10|0.00818
17:51:11|0.00818
17:51:12|0.00818
17:51:13|0.00818
17:51:14|0.0081888
17:51:16|0.0081888
17:51:18|0.0081946
17:51:19|0.0081946
17:51:20|0.0081946
17:51:21|0.0081946
17:51:22|0.0081946
17:51:23|0.0081946
17:51:24|0.0081946
17:51:25|0.0081946
17:51:27|0.0081946
17:51:27|0.0081946
17:51:30|0.0081946
17:51:30|0.0081946
17:51:31|0.0081946
17:51:32|0.0081946
17:51:33|0.0081946
17:51:35|0.0081946
17:51:36|0.0081946
17:51:37|0.0081946
17:51:38|0.0081946
17:51:39|0.0081946
17:51:39|0.0081946
17:51:41|0.0081946
17:51:42|0.0081946
17:51:43|0.0081946
17:51:44|0.0081946
17:51:45|0.0081946
17:51:45|0.0081946
17:51:46|0.0081946
17:51:48|0.0081946
17:51:48|0.0082035
17:51:50|0.008208
17:51:50|0.008208
17:51:52|0.008208
17:51:53|0.0081889
17:51:53|0.0081889
17:51:55|0.0082135
17:51:56|0.0082136
17:51:57|0.0082193
17:51:58|0.0082175
17:51:58|0.0082476
17:52:00|0.0082476
17:52:01|0.0082081
17:52:02|0.0082081
17:52:02|0.0082081
17:52:04|0.0082081
17:52:06|0.0082081
17:52:06|0.0082081
17:52:08|0.0082081
17:52:08|0.0082081
17:52:10|0.0082081
17:52:12|0.0082081
17:52:12|0.0082081
17:52:13|0.0082081
17:52:14|0.0082081
17:52:15|0.0082081
17:52:17|0.0082081
17:52:19|0.0082081
17:52:20|0.0082081
17:52:21|0.0082081
17:52:23|0.0082081
17:52:24|0.0082567
17:52:26|0.0082567
17:52:27|0.0082567
17:52:29|0.0082567
17:52:30|0.0082567
17:52:31|0.0082567
17:52:32|0.0082567
17:52:33|0.0082606
17:52:34|0.0082606
17:52:35|0.0082606
17:52:36|0.0082606
17:52:37|0.0082606
17:52:38|0.0082606
17:52:39|0.0082606
17:52:40|0.0082606
17:52:41|0.0082606
17:52:42|0.0082606
17:52:43|0.0082606
17:52:45|0.0082606
17:52:45|0.0082606
17:52:46|0.0082606
17:52:48|0.0082606
17:52:49|0.0082606
17:52:50|0.0082606
17:52:51|0.0082606
17:52:52|0.0082606
17:52:52|0.0082606
17:52:54|0.0082606
17:52:55|0.0082938
17:52:56|0.0082938
17:52:56|0.0082938
17:52:57|0.0083
17:52:58|0.0083
17:52:59|0.0083
17:53:01|0.0082919
17:53:02|0.0083049
17:53:03|0.0082922
17:53:03|0.0082922
17:53:05|0.0082922
17:53:06|0.0082922
17:53:07|0.0083049
17:53:08|0.0083049
17:53:09|0.0083113
17:53:10|0.0083113
17:53:11|0.0083113
17:53:12|0.0083113
17:53:13|0.0083113
17:53:14|0.0083113
17:53:15|0.0083539
17:53:16|0.0083539
17:53:17|0.0083539
17:53:18|0.0083539
17:53:20|0.0083539
17:53:21|0.0083539
17:53:23|0.0083404
17:53:23|0.0083404
17:53:24|0.0083404
17:53:25|0.0083404
17:53:26|0.0083404
17:53:27|0.0083404
17:53:29|0.0083404
17:53:30|0.0083404
17:53:31|0.00834
17:53:32|0.00834
17:53:33|0.00834
17:53:34|0.00834
17:53:35|0.00834
17:53:36|0.00834
17:53:37|0.00834
17:53:38|0.00834
17:53:39|0.00834
17:53:40|0.00834
17:53:41|0.0083539
17:53:43|0.0083539
17:53:43|0.0083454
17:53:44|0.0083539
17:53:46|0.0083539
17:53:47|0.0083541
17:53:48|0.0083541
17:53:49|0.0083605
17:53:50|0.0083605
17:53:51|0.0083656
17:53:52|0.0083656
17:53:53|0.008376
17:53:54|0.008376
17:53:55|0.008376
17:53:56|0.008376
17:53:58|0.008376
17:53:59|0.008376
17:53:59|0.008376
17:54:00|0.008376
17:54:02|0.008376
17:54:02|0.008376
17:54:04|0.008376
17:54:05|0.0083659
17:54:06|0.0083659
17:54:07|0.0083659
17:54:08|0.0083783
17:54:09|0.0083783
17:54:10|0.0083783
17:54:11|0.0083421
17:54:12|0.008324
17:54:13|0.0083551
17:54:15|0.0083551
17:54:15|0.0083551
17:54:16|0.0083551
17:54:18|0.0083551
17:54:19|0.0083551
17:54:21|0.0083551
17:54:21|0.008321
17:54:23|0.0083075
17:54:24|0.0082801
17:54:26|0.0082801
17:54:28|0.0082801
17:54:29|0.0082801
17:54:29|0.0082844
17:54:30|0.0082844
17:54:32|0.0082664
17:54:33|0.0082664
17:54:34|0.0082837
17:54:35|0.0082938
17:54:36|0.0082938
17:54:37|0.0082938
17:54:38|0.0082938
17:54:40|0.0083075
17:54:40|0.0083075
17:54:42|0.0083271
17:54:43|0.0083271
17:54:44|0.0083271
17:54:45|0.0083271
17:54:46|0.0083271
17:54:47|0.0083139
17:54:48|0.0083139
17:54:49|0.0083139
17:54:50|0.0083139
17:54:51|0.0083139
17:54:53|0.0083139
17:54:53|0.0083139
17:54:54|0.0083139
17:54:55|0.0083139
17:54:56|0.0083139
17:54:57|0.0083139
17:54:58|0.0083139
17:54:59|0.0083364
17:55:00|0.0083364
17:55:02|0.0083364
17:55:03|0.0083364
17:55:04|0.0083364
17:55:05|0.0083417
17:55:07|0.0083417
17:55:08|0.008355
17:55:09|0.008355
17:55:09|0.008355
17:55:10|0.008355
17:55:11|0.008355
17:55:12|0.008355
17:55:14|0.0083656
17:55:15|0.0083656
17:55:15|0.0083656
17:55:17|0.0083656
17:55:18|0.0083656
17:55:19|0.0083783
17:55:20|0.0083783
17:55:22|0.0083783
17:55:23|0.0083783
17:55:25|0.0083783
17:55:27|0.0083783
17:55:28|0.0083783
17:55:29|0.0083798
17:55:31|0.0083805
17:55:32|0.0083852
17:55:33|0.0083785
17:55:35|0.0083785
17:55:35|0.0083785
17:55:37|0.0083852
17:55:39|0.0083887
17:55:39|0.0083887
17:55:40|0.0083887
17:55:41|0.0083963
17:55:43|0.0083963
17:55:43|0.0083963
17:55:44|0.0083964
17:55:46|0.0083964
17:55:47|0.0083858
17:55:48|0.0083963
17:55:48|0.0083963
17:55:50|0.0083964
17:55:50|0.0083964
17:55:51|0.0083964
17:55:53|0.0083964
17:55:53|0.0083918
17:55:55|0.0083918
17:55:56|0.0083651
17:55:58|0.0083651
17:55:59|0.0083814
17:56:00|0.0083814
17:56:01|0.0083814
17:56:03|0.0083807
17:56:03|0.0083807
17:56:05|0.0083805
17:56:05|0.0083805
17:56:06|0.0083805
17:56:07|0.0083805
17:56:09|0.0083805
17:56:09|0.0083805
17:56:10|0.0083911
17:56:11|0.0083913
17:56:12|0.0083913
17:56:13|0.0083806
17:56:14|0.0083919
17:56:15|0.0083919
17:56:16|0.0083919
17:56:17|0.0083919
17:56:19|0.0083919
17:56:20|0.0083913
17:56:21|0.0083913
17:56:22|0.0083913
17:56:24|0.0083913
17:56:24|0.0083913
17:56:26|0.0083913
17:56:27|0.0083913
17:56:29|0.0083913
17:56:29|0.0083913
17:56:30|0.0083913
17:56:32|0.0083913
17:56:33|0.0083913
17:56:34|0.0083794
17:56:35|0.0083794
17:56:36|0.0083884
17:56:37|0.0083884
17:56:37|0.0083605
17:56:39|0.0083649
17:56:40|0.0083649
17:56:40|0.0083649
17:56:41|0.0083649
17:56:44|0.0083489
17:56:44|0.0083489
17:56:45|0.0083489
17:56:46|0.0083489
17:56:47|0.0083271
17:56:48|0.0083271
17:56:49|0.0083734
17:56:50|0.0083734
17:56:51|0.0083734
17:56:52|0.0083734
17:56:54|0.0083769
17:56:55|0.0083769
17:56:56|0.0083769
17:56:56|0.0083769
17:56:58|0.0083769
17:56:58|0.0083871
17:56:59|0.0083871
17:57:00|0.0083582
17:57:02|0.0083582
17:57:02|0.008391
17:57:04|0.0083941
17:57:05|0.0083941
17:57:07|0.0083765
17:57:08|0.0083765
17:57:09|0.0084112
17:57:09|0.0084112
17:57:10|0.0084112
17:57:12|0.0084112
17:57:13|0.0084112
17:57:14|0.0084112
17:57:15|0.0084112
17:57:16|0.0084112
17:57:17|0.0084112
17:57:18|0.0084112
17:57:19|0.0084112
17:57:20|0.0084112
17:57:22|0.0084112
17:57:23|0.0084112
17:57:25|0.0084112
17:57:26|0.0084113
17:57:27|0.0084113
17:57:28|0.0084113
17:57:29|0.0084113
17:57:30|0.0084113
17:57:31|0.0084112
17:57:32|0.0084112
17:57:33|0.0084112
17:57:35|0.008401
17:57:36|0.008401
17:57:38|0.008401
17:57:38|0.008401
17:57:40|0.008401
17:57:40|0.0084008
17:57:42|0.0084008
17:57:42|0.0083863
17:57:44|0.0083863
17:57:44|0.0083863
17:57:46|0.0083863
17:57:47|0.0083863
17:57:48|0.0083863
17:57:49|0.0083863
17:57:50|0.0083734
17:57:51|0.0083734
17:57:52|0.0083734
17:57:53|0.0083888
17:57:54|0.0083888
17:57:55|0.0083888
17:57:56|0.0083888
17:57:57|0.0083765
17:57:58|0.0083765
17:57:59|0.0083765
17:58:00|0.0083765
17:58:01|0.0083765
17:58:03|0.0083982
17:58:04|0.0083982
17:58:05|0.0083982
17:58:06|0.0083765
17:58:08|0.0083777
17:58:09|0.0083777
17:58:09|0.0083777
17:58:11|0.0083888
17:58:11|0.0083888
17:58:13|0.0083888
17:58:14|0.0083888
17:58:15|0.0083888
17:58:15|0.0083974
17:58:17|0.0083974
17:58:17|0.0083974
17:58:19|0.0083974
17:58:20|0.0083974
17:58:21|0.0083765
17:58:22|0.0083899
17:58:24|0.0083899
17:58:25|0.0083899
17:58:27|0.0083899
17:58:28|0.0083899
17:58:29|0.0083899
17:58:29|0.0083899
17:58:30|0.0083899
17:58:32|0.0083899
17:58:33|0.0083888
17:58:34|0.0083888
17:58:35|0.0083888
17:58:36|0.0083888
17:58:37|0.0083888
17:58:38|0.0083888
17:58:39|0.0083888
17:58:40|0.0083888
17:58:41|0.0083697
17:58:42|0.0083605
17:58:43|0.0083582
17:58:44|0.0083582
17:58:45|0.00834
17:58:46|0.00834
17:58:47|0.00834
17:58:48|0.00834
17:58:49|0.00834
17:58:50|0.00834
17:58:52|0.00834
17:58:53|0.00834
17:58:54|0.00834
17:58:54|0.00834
17:58:55|0.00834
17:58:56|0.00834
17:58:57|0.0083707
17:58:58|0.0083707
17:58:59|0.0083707
17:59:00|0.0083707
17:59:03|0.0083624
17:59:04|0.0083271
17:59:05|0.0083271
17:59:06|0.0083271
17:59:07|0.0083271
17:59:08|0.0083271
17:59:08|0.0083271
17:59:10|0.0083271
17:59:11|0.0083271
17:59:12|0.0083271
17:59:13|0.0083271
17:59:14|0.00832
17:59:15|0.00832
17:59:16|0.0083133
17:59:17|0.0083133
17:59:18|0.0083075
17:59:18|0.0083075
17:59:20|0.0083133
17:59:21|0.0083133
17:59:21|0.0083191
17:59:24|0.0083191
17:59:25|0.0083191
17:59:26|0.0083191
17:59:27|0.0083191
17:59:28|0.0082849
17:59:29|0.0082865
17:59:31|0.0082865
17:59:31|0.0082865
17:59:33|0.0082865
17:59:35|0.0082865
17:59:35|0.0082865
17:59:36|0.0082757
17:59:37|0.0082757
17:59:38|0.0082757
17:59:40|0.0082757
17:59:40|0.0082865
17:59:41|0.0082865
17:59:42|0.0083087
17:59:44|0.0083282
17:59:45|0.0083282
17:59:46|0.0083282
17:59:47|0.0083282
17:59:48|0.0083282
17:59:49|0.0083282
17:59:50|0.0083282
17:59:51|0.0083316
17:59:52|0.0083316
17:59:53|0.0083316
17:59:54|0.008314
17:59:55|0.008314
17:59:56|0.008314
17:59:57|0.0082941
17:59:58|0.0083296
17:59:59|0.0083296
18:00:00|0.0083296
18:00:01|0.0083115
18:00:03|0.0083115
18:00:04|0.0083115
18:00:05|0.008312
18:00:06|0.008312
18:00:07|0.008312
18:00:09|0.008329
18:00:10|0.008329
18:00:11|0.008329
18:00:11|0.008329
18:00:12|0.008329
18:00:14|0.008329
18:00:15|0.008329
18:00:16|0.0083316
18:00:17|0.0083316
18:00:18|0.0083316
18:00:19|0.0083316
18:00:20|0.0083316
18:00:21|0.0083316
18:00:22|0.0083316
18:00:23|0.0083316
18:00:25|0.0083316
18:00:27|0.0083316
18:00:27|0.0083316
18:00:29|0.0083316
18:00:31|0.008312
18:00:31|0.0083132
18:00:33|0.0083132
18:00:34|0.00833
18:00:36|0.00833
18:00:37|0.0083316
18:00:39|0.00833
18:00:40|0.00833
18:00:41|0.00833
18:00:41|0.00833
18:00:43|0.00833
18:00:44|0.00832
18:00:45|0.00832
18:00:46|0.00832
18:00:47|0.00832
18:00:48|0.00832
18:00:49|0.008295
18:00:50|0.008295
18:00:51|0.008295
18:00:52|0.0082951
18:00:53|0.0082951
18:00:54|0.0082951
18:00:55|0.0082951
18:00:56|0.0082938
18:00:57|0.0082938
18:00:58|0.0082664
18:00:59|0.0082664
18:01:00|0.0082664
18:01:01|0.0082664
18:01:03|0.0082664
18:01:04|0.0082664
18:01:05|0.0083172
18:01:05|0.0083172
18:01:07|0.0083172
18:01:08|0.0083172
18:01:09|0.0083172
18:01:10|0.0083172
18:01:11|0.0083172
18:01:12|0.0083172
18:01:13|0.0083172
18:01:14|0.0083172
18:01:15|0.0083007
18:01:16|0.0083007
18:01:17|0.0083007
18:01:18|0.0083007
18:01:19|0.0083007
18:01:20|0.0083007
18:01:21|0.0083007
18:01:22|0.0083007
18:01:23|0.0083007
18:01:25|0.0083007
18:01:26|0.0083162
18:01:27|0.0083114
18:01:28|0.0083122
18:01:29|0.0083122
18:01:31|0.0083135
18:01:33|0.0083135
18:01:34|0.0083135
18:01:34|0.0083135
18:01:36|0.0083199
18:01:38|0.0083199
18:01:39|0.0083199
18:01:40|0.0083114
18:01:40|0.0083113
18:01:41|0.0083113
18:01:42|0.0083113
18:01:44|0.0083113
18:01:44|0.0083115
18:01:45|0.0083128
18:01:47|0.0083128
18:01:48|0.0083128
18:01:49|0.0083128
18:01:51|0.0083128
18:01:52|0.0083199
18:01:53|0.00832
18:01:54|0.00832
18:01:55|0.00832
18:01:56|0.00832
18:01:57|0.00832
18:01:58|0.00832
18:01:59|0.0083271
18:02:00|0.0083399
18:02:01|0.0083399
18:02:02|0.0083399
18:02:03|0.0083399
18:02:04|0.0083431
18:02:05|0.0083431
18:02:06|0.0083431
18:02:08|0.0083431
18:02:08|0.0083431
18:02:10|0.0083431
18:02:11|0.0083431
18:02:12|0.0083431
18:02:13|0.0083431
18:02:14|0.0083431
18:02:14|0.0083641
18:02:15|0.0083656
18:02:17|0.0083656
18:02:18|0.0083656
18:02:19|0.0083656
18:02:19|0.0083469
18:02:21|0.0083781
18:02:22|0.0083798
18:02:23|0.0083962
18:02:24|0.0083962
18:02:25|0.0083962
18:02:26|0.0083962
18:02:28|0.0083962
18:02:29|0.0083962
18:02:31|0.0083962
18:02:31|0.0083962
18:02:33|0.0083962
18:02:35|0.0083962
18:02:37|0.0083962
18:02:38|0.0083962
18:02:39|0.0083962
18:02:39|0.0083962
18:02:40|0.0083962
18:02:42|0.0084
18:02:43|0.0084
18:02:44|0.0084
18:02:44|0.0084
18:02:46|0.0084
18:02:47|0.0084
18:02:48|0.0084
18:02:49|0.0084
18:02:50|0.0084
18:02:51|0.0084
18:02:52|0.0084
18:02:53|0.0084
18:02:54|0.0084066
18:02:54|0.0084066
18:02:55|0.0084066
18:02:56|0.0084066
18:02:58|0.0084066
18:02:58|0.0084066
18:03:00|0.0084066
18:03:01|0.0084066
18:03:03|0.0083962
18:03:04|0.0084066
18:03:05|0.0084066
18:03:06|0.0084066
18:03:07|0.0084066
18:03:08|0.0084066
18:03:09|0.0084066
18:03:10|0.0084066
18:03:11|0.0084072
18:03:12|0.0084072
18:03:13|0.0084122
18:03:14|0.0084123
18:03:15|0.0084123
18:03:16|0.0084123
18:03:17|0.0084123
18:03:18|0.0084123
18:03:19|0.0084123
18:03:20|0.0084123
18:03:21|0.0084123
18:03:22|0.0084123
18:03:23|0.0084246
18:03:24|0.0084246
18:03:25|0.0084246
18:03:26|0.0084246
18:03:28|0.0084246
18:03:29|0.0084246
18:03:31|0.0084247
18:03:32|0.0084247
18:03:33|0.0084247
18:03:34|0.0084247
18:03:35|0.0084247
18:03:37|0.0084247
18:03:38|0.0084247
18:03:39|0.0084247
18:03:40|0.0084247
18:03:41|0.0084247
18:03:42|0.0084247
18:03:43|0.0084247
18:03:44|0.0084247
18:03:46|0.0084247
18:03:46|0.0084247
18:03:48|0.0084247
18:03:50|0.0084247
18:03:51|0.0084247
18:03:51|0.0084247
18:03:52|0.0084247
18:03:54|0.0084247
18:03:54|0.0084242
18:03:56|0.0084242
18:03:57|0.0084242
18:03:58|0.0084242
18:03:58|0.0084247
18:03:59|0.0084247
18:04:00|0.0084247
18:04:03|0.0084247
18:04:03|0.0084247
18:04:04|0.0084247
18:04:05|0.0084247
18:04:06|0.0084247
18:04:07|0.0084247
18:04:09|0.0084247
18:04:09|0.0084247
18:04:11|0.008424
18:04:11|0.008424
18:04:12|0.008424
18:04:14|0.008424
18:04:15|0.008424
18:04:16|0.0084066
18:04:17|0.0084066
18:04:18|0.0084066
18:04:19|0.0083769
18:04:20|0.0083769
18:04:21|0.0083431
18:04:22|0.0083431
18:04:23|0.0083431
18:04:24|0.0083271
18:04:25|0.0083419
18:04:26|0.008297
18:04:27|0.008297
18:04:29|0.008297
18:04:30|0.008297
18:04:32|0.0083419
18:04:33|0.0083419
18:04:33|0.0083419
18:04:34|0.0083419
18:04:35|0.0083419
18:04:37|0.0083419
18:04:37|0.0083419
18:04:39|0.0083656
18:04:40|0.0083798
18:04:41|0.0083949
18:04:42|0.0083949
18:04:43|0.0084071
18:04:44|0.0083536
18:04:45|0.0083536
18:04:46|0.0083941
18:04:47|0.0084
18:04:48|0.0084
18:04:49|0.0084
18:04:50|0.0083949
18:04:51|0.008373
18:04:52|0.008373
18:04:53|0.008373
18:04:54|0.008373
18:04:55|0.008373
18:04:56|0.0083949
18:04:57|0.0083949
18:04:58|0.0083949
18:04:59|0.0083949
18:05:00|0.0083949
18:05:02|0.0083985
18:05:03|0.0083707
18:05:04|0.0083656
18:05:04|0.0083656
18:05:05|0.0083656
18:05:08|0.0083605
18:05:10|0.0083605
18:05:11|0.0083605
18:05:12|0.0083605
18:05:13|0.0083605
18:05:14|0.0083605
18:05:15|0.0083701
18:05:16|0.0083656
18:05:17|0.0083605
18:05:18|0.0083605
18:05:19|0.0083605
18:05:20|0.0083605
18:05:21|0.0083487
18:05:22|0.0083304
18:05:23|0.0083412
18:05:24|0.0083412
18:05:25|0.0083412
18:05:26|0.00833
18:05:27|0.00833
18:05:29|0.00833
18:05:30|0.00833
18:05:31|0.00833
18:05:33|0.00833
18:05:34|0.00833
18:05:35|0.00833
18:05:35|0.00833
18:05:38|0.00833
18:05:38|0.00833
18:05:39|0.00833
18:05:40|0.00833
18:05:41|0.00833
18:05:42|0.00833
18:05:43|0.00833
18:05:45|0.00833
18:05:46|0.0083611
18:05:47|0.0083611
18:05:48|0.0083611
18:05:50|0.0083611
18:05:52|0.0083611
18:05:52|0.0083611
18:05:53|0.0083611
18:05:54|0.0083611
18:05:55|0.0083611
18:05:56|0.0083611
18:05:57|0.0083611
18:05:58|0.0083611
18:06:00|0.0083611
18:06:00|0.0083611
18:06:01|0.0083611
18:06:02|0.0083611
18:06:04|0.0083611
18:06:04|0.0083611
18:06:05|0.0083611
18:06:07|0.0083611
18:06:07|0.0083611
18:06:09|0.0083611
18:06:09|0.0083611
18:06:11|0.0083611
18:06:13|0.0083417
18:06:13|0.0083617
18:06:14|0.0083617
18:06:15|0.0083617
18:06:16|0.0083617
18:06:17|0.0083617
18:06:18|0.0083617
18:06:19|0.0083617
18:06:21|0.0083617
18:06:21|0.008377
18:06:24|0.0083923
18:06:25|0.0084072
18:06:25|0.0084072
18:06:26|0.0084072
18:06:28|0.0084072
18:06:29|0.0084072
18:06:31|0.0084207
18:06:32|0.0084072
18:06:33|0.0084072
18:06:35|0.0084072
18:06:35|0.0084072
18:06:36|0.0084072
18:06:37|0.0083944
18:06:39|0.0083822
18:06:40|0.0083822
18:06:42|0.0083822
18:06:43|0.0083822
18:06:44|0.0083822
18:06:45|0.0083822
18:06:46|0.0083822
18:06:46|0.0083822
18:06:48|0.0083822
18:06:48|0.0084062
18:06:49|0.0084062
18:06:51|0.0084062
18:06:52|0.0084062
18:06:52|0.0084062
18:06:53|0.0084062
18:06:54|0.0084062
18:06:56|0.0084062
18:06:56|0.0084062
18:06:57|0.0084062
18:06:59|0.0084062
18:06:59|0.0084062
18:07:00|0.00838
18:07:02|0.0083739
18:07:03|0.0083865
18:07:04|0.0083865
18:07:04|0.0083943
18:07:07|0.0083943
18:07:08|0.0083943
18:07:08|0.0083943
18:07:10|0.0083936
18:07:10|0.0083936
18:07:11|0.0083936
18:07:13|0.0083936
18:07:14|0.0083936
18:07:15|0.0083936
18:07:16|0.0083893
18:07:17|0.0083893
18:07:18|0.0083893
18:07:19|0.0083893
18:07:20|0.0083893
18:07:21|0.0084061
18:07:22|0.0084061
18:07:23|0.0084061
18:07:24|0.0084061
18:07:25|0.0084061
18:07:26|0.0084061
18:07:27|0.0084168
18:07:28|0.0084168
18:07:29|0.0084168
18:07:31|0.0084168
18:07:33|0.0084168
18:07:34|0.0084168
18:07:35|0.0084168
18:07:36|0.0084168
18:07:37|0.0084168
18:07:39|0.0084168
18:07:39|0.0084168
18:07:40|0.0084061
18:07:41|0.0084061
18:07:42|0.0084061
18:07:43|0.0084061
18:07:45|0.0084061
18:07:46|0.0084061
18:07:47|0.0084061
18:07:48|0.0084061
18:07:49|0.0084061
18:07:50|0.0084061
18:07:51|0.0084061
18:07:52|0.0084061
18:07:53|0.0084061
18:07:55|0.0084061
18:07:55|0.0084061
18:07:56|0.0084167
18:07:57|0.0084167
18:07:59|0.0084167
18:07:59|0.0084167
18:08:00|0.0084167
18:08:02|0.0084167
18:08:03|0.0084167
18:08:04|0.0084167
18:08:05|0.0084167
18:08:07|0.0084167
18:08:08|0.0084167
18:08:09|0.0084167
18:08:10|0.0084167
18:08:11|0.0084167
18:08:12|0.0084167
18:08:13|0.0084161
18:08:14|0.0084161
18:08:15|0.0084161
18:08:17|0.0084161
18:08:17|0.0084161
18:08:18|0.0084161
18:08:19|0.0084161
18:08:20|0.0084161
18:08:21|0.0084161
18:08:22|0.0084161
18:08:23|0.0084014
18:08:25|0.0084014
18:08:25|0.0084161
18:08:26|0.0084161
18:08:27|0.0084161
18:08:28|0.0084161
18:08:29|0.0084161
18:08:30|0.0084161
18:08:32|0.0084161
18:08:34|0.0084161
18:08:34|0.0084173
18:08:36|0.0084166
18:08:37|0.0084166
18:08:38|0.0084166
18:08:39|0.0084166
18:08:41|0.0084166
18:08:41|0.0084166
18:08:43|0.0084166
18:08:43|0.0084166
18:08:44|0.0084166
18:08:45|0.0084149
18:08:47|0.0084149
18:08:47|0.0084149
18:08:48|0.0084149
18:08:50|0.0084149
18:08:51|0.0084149
18:08:52|0.0084149
18:08:53|0.0084149
18:08:54|0.0084149
18:08:55|0.0084149
18:08:56|0.0084149
18:08:58|0.0084149
18:08:59|0.0084149
18:08:59|0.0084149
18:09:01|0.0084149
18:09:02|0.0084149
18:09:03|0.0084149
18:09:04|0.0084149
18:09:05|0.0084149
18:09:06|0.0084149
18:09:07|0.0084149
18:09:08|0.0084149
18:09:10|0.0084149
18:09:11|0.0084149
18:09:12|0.0084149
18:09:13|0.0084149
18:09:13|0.0084149
18:09:15|0.0084149
18:09:15|0.0084149
18:09:17|0.0083997
18:09:17|0.0084149
18:09:19|0.0084149
18:09:20|0.0083999
18:09:21|0.0083999
18:09:21|0.0083999
18:09:22|0.0083999
18:09:24|0.0083949
18:09:25|0.0083949
18:09:26|0.0083949
18:09:26|0.0083949
18:09:27|0.0084099
18:09:29|0.0084099
18:09:29|0.0084099
18:09:30|0.0084099
18:09:31|0.0084099
18:09:33|0.0084099
18:09:35|0.0084099
18:09:36|0.0084148
18:09:38|0.0084148
18:09:39|0.0084148
18:09:39|0.0084166
18:09:41|0.0084166
18:09:41|0.0084242
18:09:43|0.0084242
18:09:43|0.0084242
18:09:44|0.0084242
18:09:46|0.0084242
18:09:46|0.0084242
18:09:48|0.0084242
18:09:48|0.0084242
18:09:49|0.0084242
18:09:50|0.0084242
18:09:51|0.0084242
18:09:52|0.0084242
18:09:53|0.0084242
18:09:54|0.0084242
18:09:56|0.0084242
18:09:56|0.0084242
18:09:58|0.0084242
18:09:59|0.0084148
18:10:00|0.0084148
18:10:01|0.0084148
18:10:03|0.0084148
18:10:03|0.0084148
18:10:05|0.0084148
18:10:06|0.0084148
18:10:07|0.0084148
18:10:07|0.0084148
18:10:08|0.0084148
18:10:09|0.0084148
18:10:11|0.0084
18:10:11|0.0084
18:10:12|0.0084195
18:10:13|0.0084195
18:10:14|0.0084009
18:10:16|0.0084009
18:10:17|0.0084009
18:10:18|0.0084009
18:10:19|0.0084009
18:10:19|0.0084009
18:10:20|0.0084231
18:10:22|0.0084231
18:10:22|0.0084231
18:10:24|0.0084231
18:10:24|0.0084231
18:10:26|0.0084231
18:10:26|0.0084195
18:10:27|0.0084195
18:10:28|0.0084195
18:10:29|0.0084195
18:10:30|0.0084224
18:10:31|0.0084224
18:10:32|0.0084224
18:10:34|0.0084224
18:10:35|0.0084224
18:10:36|0.0084224
18:10:37|0.0084224
18:10:39|0.0084224
18:10:41|0.0084224
18:10:41|0.0084224
18:10:42|0.0084231
18:10:43|0.0084231
18:10:44|0.0084148
18:10:45|0.0084148
18:10:46|0.0084148
18:10:47|0.0084148
18:10:48|0.0084148
18:10:49|0.008418
18:10:51|0.008418
18:10:51|0.008418
18:10:52|0.008418
18:10:53|0.008418
18:10:54|0.008418
18:10:55|0.008418
18:10:57|0.0084148
18:10:57|0.0084148
18:10:58|0.0084148
18:10:59|0.0084224
18:11:00|0.0084224
18:11:01|0.0084224
18:11:03|0.0084224
18:11:04|0.0084224
18:11:06|0.0084224
18:11:08|0.0084224
18:11:08|0.0084241
18:11:10|0.0084241
18:11:11|0.0084241
18:11:13|0.0084241
18:11:13|0.0084238
18:11:15|0.0084238
18:11:15|0.0084238
18:11:16|0.0084238
18:11:18|0.0084238
18:11:19|0.0084238
18:11:20|0.0084238
18:11:21|0.0084238
18:11:22|0.0084238
18:11:23|0.008418
18:11:24|0.008418
18:11:25|0.008418
18:11:26|0.0084233
18:11:27|0.0084233
18:11:28|0.0084233
18:11:29|0.0084233
18:11:29|0.0084148
18:11:31|0.0084148
18:11:32|0.0084148
18:11:32|0.0084148
18:11:33|0.0084148
18:11:35|0.0084148
18:11:37|0.0084222
18:11:37|0.0084222
18:11:38|0.0084222
18:11:39|0.0084222
18:11:40|0.0084222
18:11:42|0.0084222
18:11:43|0.0084222
18:11:44|0.0084056
18:11:45|0.0084056
18:11:46|0.0084056
18:11:47|0.0084221
18:11:48|0.0084221
18:11:49|0.0084221
18:11:50|0.0084221
18:11:51|0.0084221
18:11:52|0.0084221
18:11:53|0.0084221
18:11:54|0.0084222
18:11:55|0.0084222
18:11:56|0.0084222
18:11:57|0.0084222
18:11:58|0.0084222
18:11:59|0.0084222
18:12:00|0.0084222
18:12:01|0.0084222
18:12:02|0.0084148
18:12:03|0.0084148
18:12:05|0.0084148
18:12:05|0.0084148
18:12:07|0.0084148
18:12:08|0.0084148
18:12:09|0.0084148
18:12:10|0.0084148
18:12:11|0.0084148
18:12:12|0.0084214
18:12:13|0.0084214
18:12:14|0.00839
18:12:15|0.0083898
18:12:16|0.0083895
18:12:17|0.0083895
18:12:18|0.0083895
18:12:19|0.0083895
18:12:20|0.0083896
18:12:21|0.0083896
18:12:22|0.0083895
18:12:23|0.0083895
18:12:24|0.0083895
18:12:25|0.0083895
18:12:26|0.0083895
18:12:27|0.0083895
18:12:28|0.0083895
18:12:29|0.0083895
18:12:30|0.0083895
18:12:31|0.0083895
18:12:32|0.0083895
18:12:33|0.0083895
18:12:34|0.0083895
18:12:35|0.0083895
18:12:36|0.0083895
18:12:38|0.0083999
18:12:38|0.0083999
18:12:39|0.0083999
18:12:41|0.0083999
18:12:43|0.0083999
18:12:44|0.0083895
18:12:45|0.0083893
18:12:45|0.0083893
18:12:47|0.0083893
18:12:48|0.0083893
18:12:49|0.0083893
18:12:50|0.0083893
18:12:52|0.0083893
18:12:52|0.0083893
18:12:53|0.0083893
18:12:55|0.00837
18:12:56|0.0083788
18:12:58|0.0083788
18:12:58|0.0083788
18:12:59|0.0083788
18:13:01|0.0083788
18:13:02|0.0083788
18:13:03|0.0083694
18:13:04|0.0083694
18:13:05|0.0083694
18:13:06|0.0083694
18:13:07|0.0083694
18:13:08|0.0083694
18:13:09|0.0083694
18:13:10|0.0083686
18:13:11|0.00837
18:13:12|0.00837
18:13:13|0.00837
18:13:14|0.00837
18:13:15|0.00837
18:13:16|0.00837
18:13:17|0.0083885
18:13:18|0.0083885
18:13:19|0.0083885
18:13:21|0.0083885
18:13:22|0.0083885
18:13:23|0.0083885
18:13:24|0.0083885
18:13:25|0.0083885
18:13:25|0.0083885
18:13:27|0.0083885
18:13:27|0.0083885
18:13:28|0.0083885
18:13:29|0.0083885
18:13:30|0.0083885
18:13:31|0.0083885
18:13:32|0.0083885
18:13:33|0.0083885
18:13:35|0.0083885
18:13:36|0.0083802
18:13:37|0.0083802
18:13:39|0.0083802
18:13:40|0.0083802
18:13:42|0.0083802
18:13:42|0.0083802
18:13:43|0.0083802
18:13:44|0.0083802
18:13:46|0.0083802
18:13:47|0.0083802
18:13:48|0.0083802
18:13:48|0.0083802
18:13:50|0.0083802
18:13:50|0.0083802
18:13:52|0.0083802
18:13:52|0.0083802
18:13:55|0.0083802
18:13:55|0.0083802
18:13:57|0.0083802
18:13:58|0.0083802
18:13:59|0.0083802
18:14:00|0.00838
18:14:01|0.00838
18:14:02|0.00838
18:14:03|0.00838
18:14:05|0.00838
18:14:07|0.00838
18:14:07|0.0083774
18:14:08|0.0083774
18:14:10|0.0083774
18:14:10|0.0083774
18:14:12|0.0083774
18:14:14|0.0083505
18:14:15|0.0083505
18:14:16|0.0083505
18:14:17|0.0083505
18:14:18|0.0083753
18:14:19|0.0083753
18:14:20|0.0083753
18:14:21|0.0083753
18:14:22|0.0083528
18:14:23|0.0083528
18:14:24|0.0083713
18:14:25|0.0083713
18:14:26|0.0083713
18:14:27|0.0083713
18:14:28|0.0083713
18:14:29|0.0083713
18:14:30|0.0083713
18:14:31|0.0083713
18:14:32|0.0083713
18:14:33|0.0083713
18:14:34|0.0083713
18:14:36|0.0083713
18:14:36|0.0083713
18:14:38|0.0083713
18:14:40|0.0083713
18:14:41|0.0083713
18:14:42|0.0083713
18:14:44|0.0083713
18:14:45|0.0083713
18:14:46|0.0083701
18:14:47|0.0083802
18:14:48|0.0083802
18:14:49|0.0083802
18:14:50|0.0083865
18:14:51|0.0083884
18:14:52|0.0083884
18:14:53|0.0083884
18:14:54|0.0083941
18:14:55|0.0083941
18:14:56|0.0083941
18:14:57|0.0083941
18:14:58|0.0083941
18:15:00|0.0083818
18:15:01|0.0083941
18:15:01|0.0083941
18:15:02|0.0083941
18:15:05|0.0083941
18:15:06|0.0083941
18:15:08|0.0083971
18:15:08|0.0083971
18:15:09|0.0083971
18:15:11|0.0083806
18:15:12|0.0083948
18:15:13|0.0083948
18:15:15|0.0083948
18:15:16|0.0083948
18:15:16|0.0083948
18:15:18|0.0083948
18:15:18|0.0083948
18:15:20|0.0083948
18:15:20|0.0083948
18:15:22|0.0083949
18:15:23|0.0084
18:15:23|0.0084
18:15:25|0.0084
18:15:26|0.0084
18:15:27|0.0084
18:15:28|0.0084142
18:15:28|0.0084142
18:15:29|0.0084142
18:15:31|0.0084142
18:15:31|0.0084142
18:15:32|0.0084
18:15:33|0.0084
18:15:34|0.0084146
18:15:35|0.0084146
18:15:36|0.0084146
18:15:37|0.0084146
18:15:40|0.0084146
18:15:41|0.0084146
18:15:41|0.0084146
18:15:42|0.0084146
18:15:43|0.0084146
18:15:44|0.0084146
18:15:46|0.0084146
18:15:46|0.0084146
18:15:47|0.0084146
18:15:49|0.0084146
18:15:50|0.0084009
18:15:52|0.0084009
18:15:52|0.0084004
18:15:54|0.0084146
18:15:55|0.0084012
18:15:56|0.0084012
18:15:56|0.0084146
18:15:57|0.0084018
18:15:58|0.0084018
18:16:00|0.0084146
18:16:00|0.0084146
18:16:02|0.0084146
18:16:03|0.0084146
18:16:04|0.0084146
18:16:05|0.0084148
18:16:07|0.0084148
18:16:07|0.0084219
18:16:08|0.0084219
18:16:09|0.0084219
18:16:11|0.0084219
18:16:13|0.008422
18:16:13|0.0084242
18:16:14|0.0084242
18:16:16|0.0084242
18:16:16|0.0084271
18:16:17|0.0084271
18:16:18|0.0084148
18:16:19|0.0084148
18:16:20|0.0084148
18:16:21|0.0084148
18:16:22|0.0084204
18:16:23|0.0084204
18:16:25|0.0084204
18:16:25|0.0084204
18:16:26|0.0084204
18:16:27|0.0084204
18:16:28|0.0084254
18:16:29|0.0084254
18:16:30|0.0084254
18:16:31|0.0084
18:16:32|0.0084
18:16:33|0.0084077
18:16:34|0.0084077
18:16:35|0.0084077
18:16:36|0.0084077
18:16:37|0.0084077
18:16:38|0.0084077
18:16:39|0.0084077
18:16:41|0.0084077
18:16:42|0.0084077
18:16:43|0.0084077
18:16:45|0.0084077
18:16:45|0.0084077
18:16:48|0.0084
18:16:48|0.0084
18:16:49|0.0084
18:16:51|0.0084
18:16:52|0.0083942
18:16:53|0.0084059
18:16:54|0.0084059
18:16:56|0.0084059
18:16:57|0.0084059
18:16:58|0.0084059
18:16:59|0.0084059
18:17:00|0.0084059
18:17:01|0.0084059
18:17:03|0.0084059
18:17:04|0.0084059
18:17:05|0.0084059
18:17:06|0.0084059
18:17:08|0.0084207
18:17:09|0.0084207
18:17:10|0.0084207
18:17:11|0.0084207
18:17:12|0.0084207
18:17:13|0.0084207
18:17:14|0.0084203
18:17:15|0.0084203
18:17:16|0.0084203
18:17:17|0.0084203
18:17:18|0.0084203
18:17:19|0.0084203
18:17:20|0.0084203
18:17:21|0.0084203
18:17:22|0.0084203
18:17:23|0.0084203
18:17:24|0.0084203
18:17:25|0.0084203
18:17:26|0.0084203
18:17:27|0.0084203
18:17:28|0.0084203
18:17:29|0.0084203
18:17:30|0.0084206
18:17:31|0.00842
18:17:32|0.0084069
18:17:33|0.0084059
18:17:34|0.0084059
18:17:35|0.0084059
18:17:36|0.0084059
18:17:37|0.0084142
18:17:38|0.0084142
18:17:39|0.0084142
18:17:40|0.0084142
18:17:42|0.0084206
18:17:42|0.0084206
18:17:44|0.0084206
18:17:46|0.0084206
18:17:46|0.0084206
18:17:47|0.0084206
18:17:48|0.0084206
18:17:49|0.0084206
18:17:50|0.0084253
18:17:51|0.0084253
18:17:52|0.0084253
18:17:54|0.0084253
18:17:56|0.0084207
18:17:56|0.0084207
18:17:57|0.0084207
18:17:58|0.0084207
18:17:59|0.0084236
18:18:00|0.0084236
18:18:02|0.0084236
18:18:03|0.0084236
18:18:04|0.0084236
18:18:05|0.0084207
18:18:06|0.0084207
18:18:07|0.0084229
18:18:09|0.0084229
18:18:09|0.0084229
18:18:11|0.0084229
18:18:12|0.0084229
18:18:13|0.0084229
18:18:14|0.0084229
18:18:15|0.0084229
18:18:16|0.0084229
18:18:17|0.0084229
18:18:18|0.0084229
18:18:19|0.0084229
18:18:20|0.0084229
18:18:21|0.0084229
18:18:22|0.0084229
18:18:23|0.0084229
18:18:24|0.0084229
18:18:25|0.0084229
18:18:26|0.0084229
18:18:27|0.0084223
18:18:28|0.0084223
18:18:29|0.0084223
18:18:30|0.0084223
18:18:31|0.0084223
18:18:32|0.0084223
18:18:33|0.008422
18:18:34|0.008422
18:18:35|0.008422
18:18:36|0.008422
18:18:37|0.008422
18:18:38|0.0084301
18:18:39|0.0084351
18:18:40|0.0084351
18:18:41|0.0084351
18:18:43|0.0084351
18:18:44|0.0084351
18:18:45|0.0084351
18:18:47|0.0084351
18:18:47|0.0084351
18:18:48|0.0084351
18:18:50|0.0084351
18:18:50|0.0084351
18:18:51|0.0084351
18:18:52|0.0084351
18:18:54|0.0084351
18:18:55|0.0084351
18:18:57|0.0084351
18:18:58|0.0084351
18:18:58|0.0084351
18:19:00|0.0084351
18:19:01|0.0084351
18:19:01|0.0084351
18:19:02|0.0084351
18:19:03|0.0084351
18:19:04|0.0084351
18:19:06|0.0084351
18:19:06|0.0084351
18:19:08|0.0084
18:19:09|0.0084352
18:19:11|0.0084351
18:19:11|0.0084351
18:19:14|0.0084351
18:19:14|0.0084351
18:19:15|0.0084351
18:19:16|0.0084351
18:19:17|0.0084351
18:19:18|0.0084351
18:19:19|0.0084351
18:19:20|0.0084346
18:19:21|0.0084346
18:19:22|0.0084102
18:19:23|0.0084102
18:19:24|0.0084102
18:19:25|0.0084102
18:19:26|0.0084102
18:19:27|0.0084102
18:19:28|0.0084102
18:19:29|0.0084102
18:19:30|0.0084102
18:19:31|0.0084102
18:19:32|0.0084102
18:19:33|0.0084102
18:19:34|0.0084102
18:19:35|0.0084308
18:19:36|0.0084308
18:19:37|0.0084308
18:19:38|0.0084308
18:19:39|0.0084308
18:19:40|0.0084308
18:19:41|0.0084308
18:19:43|0.0084308
18:19:45|0.0084308
18:19:46|0.0084308
18:19:46|0.0084308
18:19:48|0.0084308
18:19:49|0.0084308
18:19:50|0.0084308
18:19:51|0.0084356
18:19:52|0.0084356
18:19:53|0.0084356
18:19:54|0.0084356
18:19:55|0.0084356
18:19:56|0.0084355
18:19:57|0.0084355
18:19:59|0.0084355
18:20:01|0.0084382
18:20:01|0.0084382
18:20:03|0.0084382
18:20:04|0.0084382
18:20:06|0.0084382
18:20:07|0.0084382
18:20:08|0.0084382
18:20:09|0.0084382
18:20:10|0.0084382
18:20:11|0.0084382
18:20:12|0.0084425
18:20:12|0.0084425
18:20:13|0.0084425
18:20:15|0.0084425
18:20:16|0.0084425
18:20:18|0.0084425
18:20:18|0.0084425
18:20:19|0.0084425
18:20:20|0.0084425
18:20:21|0.0084382
18:20:22|0.008449
18:20:23|0.008449
18:20:25|0.008449
18:20:25|0.008449
18:20:26|0.0084425
18:20:27|0.0084425
18:20:28|0.0084425
18:20:29|0.0084425
18:20:30|0.0084425
18:20:31|0.0084425
18:20:32|0.0084425
18:20:33|0.0084425
18:20:34|0.0084425
18:20:35|0.0084425
18:20:37|0.0084425
18:20:37|0.0084425
18:20:38|0.0084425
18:20:39|0.0084425
18:20:40|0.0084425
18:20:41|0.0084425
18:20:42|0.0084425
18:20:44|0.008449
18:20:45|0.00845
18:20:47|0.00845
18:20:48|0.00845
18:20:49|0.0084546
18:20:50|0.0084546
18:20:51|0.0084546
18:20:52|0.0084546
18:20:53|0.0084546
18:20:54|0.0084546
18:20:55|0.0084546
18:20:57|0.0084546
18:20:58|0.0084546
18:21:00|0.0084595
18:21:00|0.0084595
18:21:01|0.0084595
18:21:02|0.0084595
18:21:03|0.0084595
18:21:04|0.0084595
18:21:06|0.0084595
18:21:07|0.0084598
18:21:08|0.0084598
18:21:09|0.0084598
18:21:10|0.0084598
18:21:11|0.0084598
18:21:12|0.0084598
18:21:13|0.0084546
18:21:14|0.0084546
18:21:15|0.0084546
18:21:16|0.0084546
18:21:17|0.0084546
18:21:18|0.0084546
18:21:19|0.0084546
18:21:20|0.0084595
18:21:21|0.0084595
18:21:22|0.0084595
18:21:23|0.0084595
18:21:24|0.00846
18:21:25|0.00846
18:21:26|0.0084617
18:21:27|0.0084617
18:21:28|0.0084617
18:21:29|0.0084617
18:21:30|0.0084711
18:21:31|0.0084711
18:21:32|0.0084711
18:21:33|0.0084595
18:21:34|0.0084595
18:21:35|0.0084711
18:21:36|0.0084711
18:21:37|0.0084804
18:21:38|0.0084804
18:21:39|0.0084804
18:21:40|0.0084831
18:21:41|0.0084831
18:21:42|0.0084831
18:21:43|0.0084989
18:21:44|0.0084989
18:21:45|0.0084989
18:21:46|0.0084989
18:21:48|0.0084989
18:21:49|0.0084989
18:21:50|0.0084989
18:21:51|0.0084989
18:21:53|0.0084989
18:21:54|0.0084989
18:21:54|0.0084989
18:21:55|0.0084989
18:21:57|0.0084989
18:21:59|0.0084988
18:21:59|0.0084988
18:22:00|0.0084988
18:22:01|0.0084988
18:22:03|0.0084988
18:22:03|0.0084988
18:22:05|0.0084989
18:22:06|0.0084989
18:22:07|0.0085
18:22:07|0.0085
18:22:10|0.0085
18:22:10|0.0085
18:22:12|0.0085
18:22:12|0.0085
18:22:14|0.0085
18:22:14|0.0085
18:22:16|0.0085
18:22:16|0.0085
18:22:18|0.0085
18:22:18|0.0085
18:22:19|0.0085
18:22:21|0.0085
18:22:21|0.0085
18:22:23|0.0085
18:22:24|0.0085
18:22:24|0.0085
18:22:26|0.0085
18:22:27|0.0085
18:22:28|0.0085
18:22:29|0.0085012
18:22:30|0.0085017
18:22:31|0.0085
18:22:32|0.0085
18:22:32|0.0085
18:22:34|0.0085
18:22:35|0.0085
18:22:36|0.0085
18:22:36|0.0085
18:22:38|0.0085
18:22:38|0.0085
18:22:40|0.0085067
18:22:41|0.0085067
18:22:41|0.0085068
18:22:42|0.0085068
18:22:43|0.0085068
18:22:45|0.0085068
18:22:45|0.0085068
18:22:47|0.0085068
18:22:49|0.0085068
18:22:50|0.0085068
18:22:51|0.0085068
18:22:53|0.00852
18:22:54|0.00852
18:22:55|0.00852
18:22:56|0.00852
18:22:57|0.00852
18:22:58|0.00852
18:22:59|0.008509
18:23:00|0.008509
18:23:01|0.008509
18:23:02|0.0085114
18:23:03|0.0085114
18:23:05|0.0085114
18:23:05|0.0085114
18:23:07|0.0085114
18:23:08|0.0085114
18:23:09|0.008529
18:23:10|0.008529
18:23:11|0.008529
18:23:12|0.008529
18:23:14|0.008529
18:23:15|0.008535
18:23:16|0.008535
18:23:17|0.008535
18:23:18|0.008535
18:23:19|0.008535
18:23:20|0.008535
18:23:21|0.008535
18:23:22|0.008535
18:23:23|0.0085425
18:23:24|0.008544
18:23:25|0.008544
18:23:26|0.008544
18:23:27|0.008544
18:23:28|0.008544
18:23:29|0.008544
18:23:30|0.00855
18:23:31|0.008554
18:23:32|0.008554
18:23:33|0.00855
18:23:34|0.00855
18:23:35|0.008564
18:23:36|0.008564
18:23:37|0.008564
18:23:38|0.0085672
18:23:39|0.0085672
18:23:40|0.0085672
18:23:41|0.0085672
18:23:42|0.0085672
18:23:43|0.0085672
18:23:44|0.0085672
18:23:45|0.0085672
18:23:46|0.0085672
18:23:48|0.0085672
18:23:49|0.0085672
18:23:51|0.0085775
18:23:52|0.0085775
18:23:53|0.0085776
18:23:53|0.0085776
18:23:55|0.0085776
18:23:57|0.0085776
18:23:58|0.0085776
18:23:59|0.0085837
18:24:01|0.0085837
18:24:01|0.0085904
18:24:03|0.0085904
18:24:05|0.0085904
18:24:06|0.0085904
18:24:07|0.0085904
18:24:08|0.0085904
18:24:09|0.0086
18:24:10|0.0086
18:24:11|0.0086
18:24:12|0.0086
18:24:13|0.0086
18:24:15|0.0086013
18:24:15|0.0086013
18:24:17|0.0086013
18:24:18|0.0086013
18:24:19|0.0086013
18:24:20|0.0086
18:24:20|0.0086013
18:24:21|0.0086013
18:24:22|0.0086013
18:24:24|0.0086013
18:24:24|0.0086066
18:24:26|0.0086066
18:24:26|0.0086
18:24:27|0.0086
18:24:28|0.0086
18:24:30|0.0086
18:24:30|0.008609
18:24:31|0.008609
18:24:33|0.008609
18:24:33|0.0086108
18:24:35|0.0086173
18:24:36|0.0086173
18:24:36|0.0086184
18:24:37|0.0086184
18:24:39|0.0086184
18:24:39|0.0086184
18:24:41|0.0086184
18:24:41|0.0086184
18:24:43|0.0086184
18:24:43|0.0086184
18:24:44|0.0086184
18:24:45|0.008631
18:24:46|0.008631
18:24:48|0.008631
18:24:50|0.00862
18:24:51|0.0086184
18:24:51|0.0086009
18:24:53|0.0086009
18:24:54|0.0086009
18:24:55|0.0086056
18:24:55|0.0086056
18:24:57|0.0086334
18:24:59|0.0086334
18:25:00|0.0086184
18:25:01|0.0086184
18:25:03|0.0086184
18:25:04|0.0086184
18:25:05|0.0086184
18:25:06|0.0086152
18:25:08|0.0086477
18:25:09|0.0086477
18:25:10|0.00864
18:25:11|0.0086192
18:25:12|0.0086103
18:25:13|0.0086103
18:25:15|0.0085712
18:25:16|0.00855
18:25:18|0.0085425
18:25:18|0.0085298
18:25:19|0.0085161
18:25:20|0.008486
18:25:21|0.0084913
18:25:22|0.0084913
18:25:23|0.0085273
18:25:24|0.0085275
18:25:25|0.0085275
18:25:26|0.0085275
18:25:27|0.008544
18:25:28|0.008544
18:25:30|0.008544
18:25:31|0.0085465
18:25:32|0.0085453
18:25:33|0.0085456
18:25:33|0.0085456
18:25:34|0.008564
18:25:35|0.008564
18:25:37|0.008564
18:25:38|0.0085912
18:25:39|0.0085912
18:25:39|0.0085912
18:25:41|0.0085912
18:25:42|0.0085581
18:25:43|0.0085581
18:25:45|0.0085581
18:25:45|0.0085607
18:25:46|0.0085607
18:25:48|0.0085607
18:25:49|0.0085607
18:25:51|0.0085607
18:25:52|0.0085409
18:25:53|0.0085409
18:25:54|0.0085409
18:25:55|0.0085409
18:25:57|0.0085409
18:25:57|0.0085409
18:25:59|0.0085409
18:25:59|0.0085409
18:26:01|0.0085409
18:26:01|0.0085409
18:26:03|0.00856
18:26:05|0.00856
18:26:05|0.00856
18:26:06|0.00856
18:26:07|0.00856
18:26:09|0.0085551
18:26:10|0.0085551
18:26:11|0.0085551
18:26:11|0.0085163
18:26:13|0.0085163
18:26:13|0.0085488
18:26:15|0.0085488
18:26:15|0.0085488
18:26:17|0.0085449
18:26:17|0.0085415
18:26:19|0.0085141
18:26:20|0.0085141
18:26:21|0.0085141
18:26:22|0.0085141
18:26:23|0.008488
18:26:24|0.0084965
18:26:25|0.008474
18:26:26|0.008474
18:26:27|0.008474
18:26:28|0.0084862
18:26:29|0.0084862
18:26:30|0.0084862
18:26:31|0.0084862
18:26:32|0.0084862
18:26:33|0.0084638
18:26:34|0.0084638
18:26:35|0.0084636
18:26:36|0.0084636
18:26:37|0.00846
18:26:38|0.00846
18:26:39|0.00846
18:26:40|0.00845
18:26:41|0.00845
18:26:42|0.0084422
18:26:43|0.0084422
18:26:44|0.0084506
18:26:45|0.0084506
18:26:46|0.0084506
18:26:47|0.0084346
18:26:48|0.0084422
18:26:49|0.0084422
18:26:51|0.0084506
18:26:52|0.0084506
18:26:53|0.0084506
18:26:54|0.0084428
18:26:55|0.0084428
18:26:56|0.0084428
18:26:57|0.0084428
18:26:58|0.0084743
18:26:59|0.0084743
18:27:00|0.0084743
18:27:01|0.0084743
18:27:03|0.0084743
18:27:04|0.0084278
18:27:06|0.0084278
18:27:07|0.0084278
18:27:08|0.0084278
18:27:09|0.0084278
18:27:10|0.0084278
18:27:12|0.0084278
18:27:12|0.0084139
18:27:13|0.0084115
18:27:15|0.0084309
18:27:16|0.0084309
18:27:17|0.0084309
18:27:17|0.0084309
18:27:19|0.0084309
18:27:19|0.0084309
18:27:20|0.0084309
18:27:21|0.0084115
18:27:22|0.0084115
18:27:24|0.0084115
18:27:24|0.0084115
18:27:25|0.0084
18:27:26|0.0084118
18:27:27|0.0084118
18:27:28|0.0084118
18:27:30|0.0084118
18:27:31|0.0084118
18:27:31|0.0084118
18:27:33|0.008407
18:27:33|0.0084072
18:27:35|0.0084249
18:27:36|0.0084249
18:27:36|0.0083941
18:27:37|0.0083941
18:27:38|0.0083941
18:27:39|0.0083941
18:27:40|0.0083941
18:27:41|0.0083941
18:27:42|0.0083941
18:27:44|0.0083941
18:27:44|0.0083941
18:27:46|0.0083941
18:27:46|0.0083941
18:27:47|0.0083941
18:27:48|0.0083797
18:27:49|0.008376
18:27:50|0.008376
18:27:51|0.0083678
18:27:53|0.0083678
18:27:53|0.0083678
18:27:54|0.0083678
18:27:56|0.0083678
18:27:58|0.0083594
18:27:59|0.0083503
18:28:00|0.0083488
18:28:01|0.0083105
18:28:01|0.0083459
18:28:03|0.0083459
18:28:05|0.0083459
18:28:06|0.0083459
18:28:06|0.0083459
18:28:07|0.0083075
18:28:09|0.0083075
18:28:10|0.0083075
18:28:11|0.0082937
18:28:12|0.0082937
18:28:13|0.0082999
18:28:14|0.0083
18:28:15|0.0083
18:28:16|0.0083
18:28:17|0.0083104
18:28:18|0.0083104
18:28:19|0.0083104
18:28:20|0.0083104
18:28:21|0.008294
18:28:22|0.0082761
18:28:23|0.0082761
18:28:24|0.0082761
18:28:25|0.0082761
18:28:26|0.0082761
18:28:27|0.0082757
18:28:28|0.0082795
18:28:29|0.0082707
18:28:30|0.0083276
18:28:31|0.0083276
18:28:32|0.0083276
18:28:33|0.0083276
18:28:34|0.0083276
18:28:35|0.0083276
18:28:36|0.0083276
18:28:37|0.00834
18:28:38|0.00834
18:28:39|0.00834
18:28:40|0.00834
18:28:41|0.0083181
18:28:42|0.0083181
18:28:43|0.0083181
18:28:44|0.0083181
18:28:45|0.0082974
18:28:46|0.0082974
18:28:47|0.0082763
18:28:48|0.0082763
18:28:49|0.0082763
18:28:50|0.0082763
18:28:52|0.0082969
18:28:52|0.0082969
18:28:54|0.0082969
18:28:55|0.0083196
18:28:56|0.0084434
18:28:57|0.008354
18:28:58|0.008354
18:28:59|0.0083694
18:29:00|0.0083694
18:29:01|0.0083693
18:29:02|0.0083693
18:29:03|0.0083693
18:29:04|0.0083693
18:29:05|0.0083693
18:29:07|0.0083693
18:29:07|0.0083693
18:29:09|0.0083687
18:29:10|0.0083687
18:29:11|0.0083687
18:29:12|0.0083687
18:29:13|0.0083687
18:29:15|0.0083687
18:29:15|0.0083687
18:29:16|0.0083687
18:29:17|0.0083687
18:29:19|0.0083687
18:29:20|0.0083687
18:29:22|0.0083865
18:29:22|0.0083865
18:29:23|0.0083865
18:29:24|0.0083865
18:29:25|0.0083865
18:29:26|0.0083752
18:29:27|0.0083752
18:29:28|0.0083752
18:29:29|0.0083869
18:29:30|0.0083941
18:29:31|0.0083941
18:29:32|0.0083941
18:29:33|0.0083941
18:29:34|0.0083941
18:29:35|0.0083941
18:29:36|0.0083941
18:29:37|0.0083941
18:29:38|0.0083941
18:29:39|0.0083941
18:29:40|0.0083941
18:29:41|0.0083941
18:29:42|0.0083941
18:29:43|0.0083941
18:29:44|0.0084174
18:29:45|0.0084174
18:29:46|0.0084174
18:29:47|0.0084174
18:29:48|0.0084174
18:29:49|0.0084174
18:29:51|0.0084174
18:29:52|0.0084168
18:29:54|0.0084168
18:29:55|0.0084168
18:29:56|0.0084168
18:29:58|0.0084168
18:29:58|0.0084168
18:29:59|0.0084168
18:30:02|0.0084168
18:30:02|0.0084168
18:30:04|0.0084168
18:30:05|0.0084168
18:30:07|0.0084168
18:30:08|0.0084168
18:30:09|0.0084168
18:30:10|0.0084168
18:30:10|0.0084168
18:30:12|0.0084168
18:30:12|0.0084168
18:30:14|0.0084168
18:30:15|0.0084168
18:30:16|0.0084168
18:30:17|0.0084168
18:30:18|0.0084168
18:30:19|0.0084168
18:30:20|0.0084168
18:30:21|0.0084168
18:30:22|0.0084168
18:30:23|0.0084168
18:30:24|0.0084168
18:30:25|0.0084172
18:30:26|0.0084172
18:30:27|0.008432
18:30:28|0.0084168
18:30:29|0.0084103
18:30:30|0.008406
18:30:31|0.0083694
18:30:32|0.0083694
18:30:33|0.0083694
18:30:34|0.0083694
18:30:35|0.0083605
18:30:36|0.0083605
18:30:37|0.0083605
18:30:38|0.0083409
18:30:39|0.0083409
18:30:40|0.0083409
18:30:41|0.0083409
18:30:42|0.0083409
18:30:43|0.0083133
18:30:44|0.0083133
18:30:45|0.0083242
18:30:46|0.0083242
18:30:47|0.0083071
18:30:48|0.0083022
18:30:49|0.0083022
18:30:50|0.0083022
18:30:51|0.0083022
18:30:52|0.0083022
18:30:53|0.0083022
18:30:55|0.0083022
18:30:55|0.0083022
18:30:56|0.0083022
18:30:57|0.0083022
18:30:59|0.0083256
18:30:59|0.0083256
18:31:01|0.0083256
18:31:02|0.0083358
18:31:04|0.0083358
18:31:04|0.0083358
18:31:06|0.0083358
18:31:06|0.0083358
18:31:08|0.0083358
18:31:09|0.0083358
18:31:10|0.0083358
18:31:12|0.0083358
18:31:12|0.0083358
18:31:13|0.0083358
18:31:14|0.0083358
18:31:15|0.0083358
18:31:16|0.0083358
18:31:17|0.0083358
18:31:18|0.0083358
18:31:20|0.0083358
18:31:20|0.0083631
18:31:21|0.0083631
18:31:22|0.0083631
18:31:23|0.0083631
18:31:24|0.0083631
18:31:25|0.0083544
18:31:26|0.0083544
18:31:27|0.0083544
18:31:29|0.0083544
18:31:29|0.0083544
18:31:31|0.0083544
18:31:31|0.0083544
18:31:32|0.0083544
18:31:33|0.0083544
18:31:34|0.0083544
18:31:35|0.0083544
18:31:36|0.0083544
18:31:38|0.0083544
18:31:38|0.0083544
18:31:39|0.0083544
18:31:41|0.0083366
18:31:41|0.0083366
18:31:42|0.0083366
18:31:43|0.0083601
18:31:44|0.0083601
18:31:45|0.0083601
18:31:46|0.0083601
18:31:47|0.0083631
18:31:48|0.0083631
18:31:49|0.0083631
18:31:50|0.0083631
18:31:51|0.0083631
18:31:52|0.0083631
18:31:53|0.0083631
18:31:55|0.0083631
18:31:55|0.0083631
18:31:57|0.0083631
18:31:57|0.0083631
18:31:59|0.0083631
18:32:01|0.0083631
18:32:02|0.0083371
18:32:03|0.0083371
18:32:04|0.0083371
18:32:05|0.0083656
18:32:06|0.0083656
18:32:08|0.0083656
18:32:09|0.0083656
18:32:11|0.0083656
18:32:11|0.0083823
18:32:13|0.0083823
18:32:13|0.0083823
18:32:15|0.0083823
18:32:16|0.0083823
18:32:17|0.0083823
18:32:18|0.0084103
18:32:19|0.0083763
18:32:20|0.0083763
18:32:21|0.0083763
18:32:22|0.0083763
18:32:23|0.0083763
18:32:24|0.0083763
18:32:25|0.0083763
18:32:26|0.0083763
18:32:27|0.0083763
18:32:27|0.0083763
18:32:29|0.0083763
18:32:30|0.0083763
18:32:30|0.0084143
18:32:31|0.0084143
18:32:32|0.0084225
18:32:34|0.0084225
18:32:34|0.0084225
18:32:35|0.0084225
18:32:37|0.0084225
18:32:38|0.0084225
18:32:38|0.0084225
18:32:39|0.0084198
18:32:41|0.0084198
18:32:41|0.0084597
18:32:42|0.0084597
18:32:43|0.0084597
18:32:45|0.0084597
18:32:45|0.0084597
18:32:47|0.0084597
18:32:48|0.0084597
18:32:49|0.0084591
18:32:50|0.0084591
18:32:51|0.0084591
18:32:52|0.0084591
18:32:52|0.0084591
18:32:53|0.0084591
18:32:55|0.0084184
18:32:57|0.008376
18:32:59|0.0084077
18:32:59|0.0084077
18:33:00|0.0084077
18:33:01|0.0084077
18:33:03|0.0083598
18:33:04|0.0083219
18:33:05|0.0083219
18:33:07|0.00832
18:33:08|0.00832
18:33:09|0.00832
18:33:10|0.0083434
18:33:11|0.0083434
18:33:13|0.0083434
18:33:14|0.0083437
18:33:15|0.0083434
18:33:17|0.0083434
18:33:17|0.0083434
18:33:18|0.008351
18:33:20|0.008351
18:33:21|0.0084072
18:33:22|0.0084198
18:33:22|0.0084198
18:33:23|0.0084198
18:33:25|0.0084059
18:33:25|0.0084059
18:33:26|0.0084059
18:33:27|0.0084059
18:33:28|0.0084059
18:33:30|0.0084059
18:33:31|0.0084041
18:33:31|0.0084041
18:33:32|0.0084041
18:33:33|0.0084041
18:33:35|0.0083648
18:33:36|0.0083648
18:33:36|0.0083648
18:33:38|0.0083648
18:33:38|0.0083648
18:33:39|0.0083648
18:33:40|0.0083648
18:33:42|0.0083648
18:33:42|0.0083648
18:33:43|0.0083648
18:33:44|0.0083648
18:33:46|0.0083648
18:33:46|0.0083648
18:33:47|0.0083648
18:33:48|0.0083648
18:33:49|0.0083648
18:33:50|0.0083931
18:33:52|0.0083931
18:33:53|0.0083931
18:33:53|0.0083931
18:33:55|0.0083931
18:33:56|0.0083914
18:33:58|0.0083914
18:33:59|0.0083914
18:34:01|0.0083914
18:34:02|0.0083914
18:34:03|0.0083914
18:34:03|0.0083914
18:34:06|0.0083914
18:34:07|0.0083488
18:34:08|0.0083488
18:34:09|0.0083488
18:34:11|0.0083488
18:34:13|0.008342
18:34:13|0.008342
18:34:14|0.008342
18:34:15|0.008342
18:34:16|0.0083547
18:34:18|0.0083547
18:34:18|0.0083547
18:34:19|0.0083547
18:34:20|0.008342
18:34:22|0.008342
18:34:22|0.008342
18:34:23|0.008342
18:34:24|0.008342
18:34:25|0.0083383
18:34:26|0.0083383
18:34:27|0.0083383
18:34:28|0.008342
18:34:29|0.0083383
18:34:30|0.0083383
18:34:31|0.0083383
18:34:32|0.0083383
18:34:33|0.0083383
18:34:34|0.0083383
18:34:35|0.0083126
18:34:36|0.0083126
18:34:38|0.0083358
18:34:39|0.0083358
18:34:40|0.0083358
18:34:41|0.0083358
18:34:42|0.0083358
18:34:43|0.0083358
18:34:44|0.0083358
18:34:45|0.0083358
18:34:46|0.0083358
18:34:47|0.0083358
18:34:48|0.0083358
18:34:49|0.0083358
18:34:50|0.0083358
18:34:51|0.0083358
18:34:52|0.0083358
18:34:53|0.0083358
18:34:54|0.0083126
18:34:55|0.0083126
18:34:56|0.0083125
18:34:57|0.0083125
18:34:59|0.0083125
18:35:00|0.0083125
18:35:01|0.0083125
18:35:02|0.00831
18:35:04|0.00831
18:35:04|0.0082922
18:35:05|0.0082719
18:35:07|0.0082401
18:35:08|0.0082483
18:35:09|0.0082483
18:35:10|0.0082483
18:35:11|0.0082483
18:35:13|0.0082483
18:35:13|0.0082483
18:35:15|0.0082483
18:35:15|0.0082483
18:35:17|0.0082483
18:35:18|0.0082483
18:35:18|0.0082483
18:35:20|0.0082483
18:35:20|0.0082483
18:35:21|0.0082417
18:35:22|0.0082255
18:35:24|0.0082255
18:35:25|0.0082255
18:35:25|0.0082255
18:35:27|0.0082255
18:35:27|0.0082255
18:35:29|0.0082255
18:35:29|0.0082255
18:35:30|0.0082255
18:35:31|0.0082255
18:35:32|0.0082397
18:35:33|0.0082397
18:35:34|0.0082606
18:35:35|0.0082606
18:35:37|0.0082606
18:35:38|0.0083242
18:35:39|0.0082861
18:35:40|0.0082861
18:35:40|0.0082861
18:35:41|0.0082861
18:35:42|0.0082861
18:35:44|0.0082861
18:35:45|0.0082861
18:35:45|0.0082861
18:35:46|0.0082861
18:35:47|0.0082861
18:35:48|0.0082861
18:35:50|0.0082861
18:35:50|0.0082861
18:35:51|0.0083169
18:35:52|0.0082861
18:35:53|0.0082861
18:35:55|0.0082861
18:35:56|0.0083169
18:35:56|0.0083169
18:35:57|0.0083169
18:36:00|0.0083169
18:36:00|0.008264
18:36:02|0.0082606
18:36:04|0.0082606
18:36:06|0.0082609
18:36:07|0.0082372
18:36:08|0.0082372
18:36:08|0.0082372
18:36:10|0.0082372
18:36:11|0.0082372
18:36:12|0.0082255
18:36:13|0.0082209
18:36:14|0.0082209
18:36:15|0.0082515
18:36:16|0.0082515
18:36:17|0.0082515
18:36:19|0.0082515
18:36:20|0.0082515
18:36:20|0.0082149
18:36:22|0.0082149
18:36:23|0.0082149
18:36:24|0.0082149
18:36:25|0.0082149
18:36:26|0.0082149
18:36:27|0.0082149
18:36:28|0.0082149
18:36:29|0.0082149
18:36:29|0.0082149
18:36:31|0.0082149
18:36:33|0.0082149
18:36:33|0.0082149
18:36:34|0.0082149
18:36:35|0.0082149
18:36:37|0.008215
18:36:37|0.008215
18:36:39|0.008215
18:36:40|0.008215
18:36:41|0.008215
18:36:41|0.0082148
18:36:42|0.0082148
18:36:44|0.0082148
18:36:44|0.0082148
18:36:46|0.0082148
18:36:47|0.0082148
18:36:47|0.0082148
18:36:49|0.0082148
18:36:49|0.0082407
18:36:50|0.0082437
18:36:52|0.0082437
18:36:52|0.0082437
18:36:53|0.0082324
18:36:54|0.0082324
18:36:55|0.0082324
18:36:56|0.0082324
18:36:57|0.0082324
18:36:58|0.0082324
18:37:00|0.0082324
18:37:01|0.0082324
18:37:02|0.0082324
18:37:04|0.0082324
18:37:04|0.0082324
18:37:05|0.0082324
18:37:06|0.0082324
18:37:07|0.0082324
18:37:08|0.00824
18:37:09|0.00824
18:37:10|0.00824
18:37:11|0.00824
18:37:12|0.00824
18:37:13|0.00824
18:37:15|0.00824
18:37:16|0.00824
18:37:17|0.00824
18:37:18|0.00824
18:37:19|0.0082545
18:37:20|0.0082545
18:37:21|0.0082545
18:37:22|0.0082545
18:37:23|0.0082545
18:37:24|0.0082545
18:37:25|0.0082545
18:37:25|0.0082545
18:37:27|0.0082156
18:37:28|0.0082497
18:37:29|0.0082497
18:37:30|0.0082497
18:37:31|0.0082497
18:37:32|0.0082497
18:37:33|0.0082497
18:37:34|0.0082173
18:37:35|0.0082173
18:37:36|0.0082173
18:37:37|0.0082173
18:37:38|0.0082173
18:37:39|0.0082495
18:37:40|0.0082495
18:37:41|0.0082495
18:37:42|0.0082495
18:37:43|0.0082495
18:37:44|0.0082495
18:37:45|0.0082495
18:37:46|0.0082495
18:37:47|0.0082495
18:37:48|0.0082495
18:37:49|0.0082495
18:37:50|0.0082495
18:37:51|0.0082495
18:37:52|0.0082495
18:37:53|0.0082495
18:37:54|0.0082495
18:37:55|0.0082495
18:37:56|0.0082495
18:37:57|0.0082495
18:37:58|0.0082495
18:37:59|0.0082495
18:38:01|0.0082495
18:38:03|0.0082324
18:38:04|0.0082468
18:38:05|0.0082468
18:38:07|0.0082468
18:38:07|0.0082468
18:38:08|0.0082468
18:38:10|0.0082468
18:38:11|0.0082468
18:38:12|0.0082182
18:38:12|0.0082181
18:38:14|0.0082181
18:38:15|0.0082181
18:38:15|0.0082182
18:38:17|0.0082182
18:38:18|0.0082182
18:38:19|0.0082182
18:38:19|0.0082182
18:38:21|0.0082182
18:38:22|0.0082182
18:38:23|0.0082182
18:38:24|0.0082182
18:38:25|0.0082182
18:38:25|0.0082182
18:38:26|0.0082182
18:38:27|0.0082182
18:38:29|0.0082182
18:38:29|0.0082182
18:38:30|0.0082415
18:38:32|0.0082415
18:38:33|0.0082415
18:38:33|0.0082415
18:38:35|0.0082415
18:38:35|0.0082415
18:38:37|0.0082415
18:38:37|0.0082415
18:38:38|0.0082415
18:38:40|0.0082415
18:38:41|0.0082415
18:38:42|0.0082415
18:38:42|0.0082415
18:38:44|0.0082415
18:38:44|0.0082415
18:38:46|0.0082415
18:38:47|0.0082415
18:38:47|0.0082415
18:38:50|0.0082415
18:38:50|0.0082235
18:38:51|0.0082235
18:38:52|0.0082235
18:38:53|0.0082234
18:38:54|0.0082234
18:38:55|0.0082234
18:38:56|0.0082234
18:38:57|0.0082234
18:38:58|0.0082234
18:38:59|0.0082234
18:39:00|0.0082433
18:39:02|0.0082433
18:39:03|0.0082438
18:39:04|0.0082438
18:39:06|0.0082438
18:39:07|0.0082515
18:39:09|0.0082515
18:39:10|0.0082515
18:39:11|0.0082515
18:39:12|0.0082327
18:39:13|0.0082327
18:39:15|0.0082327
18:39:16|0.0082327
18:39:16|0.0082327
18:39:17|0.008247
18:39:18|0.008247
18:39:20|0.008247
18:39:21|0.0082447
18:39:22|0.0082447
18:39:23|0.0082447
18:39:24|0.0082447
18:39:25|0.0082447
18:39:26|0.0082447
18:39:27|0.0082447
18:39:27|0.0082447
18:39:29|0.0082447
18:39:30|0.0082449
18:39:30|0.0082449
18:39:32|0.0082449
18:39:32|0.0082449
18:39:34|0.0082449
18:39:35|0.0082449
18:39:35|0.0082449
18:39:36|0.0082449
18:39:38|0.0082431
18:39:38|0.0082431
18:39:39|0.0082431
18:39:40|0.0082431
18:39:41|0.0082431
18:39:42|0.0082431
18:39:44|0.0082431
18:39:45|0.0082431
18:39:45|0.0082431
18:39:46|0.0082431
18:39:47|0.0082431
18:39:48|0.0082431
18:39:49|0.0082431
18:39:50|0.0082431
18:39:51|0.0082431
18:39:52|0.0082437
18:39:53|0.0082329
18:39:54|0.0082329
18:39:55|0.0082329
18:39:57|0.0082329
18:39:57|0.0082449
18:39:58|0.0082449
18:39:59|0.00824
18:40:00|0.00824
18:40:01|0.00824
18:40:03|0.00824
18:40:05|0.00824
18:40:05|0.00824
18:40:08|0.00824
18:40:09|0.00824
18:40:09|0.0082466
18:40:11|0.0082466
18:40:12|0.0082466
18:40:13|0.0082466
18:40:13|0.0082466
18:40:15|0.0082572
18:40:16|0.0082831
18:40:17|0.0082831
18:40:17|0.0082831
18:40:19|0.0082831
18:40:20|0.0082831
18:40:21|0.0082938
18:40:22|0.0082938
18:40:23|0.0082938
18:40:24|0.0082938
18:40:25|0.008311
18:40:26|0.008311
18:40:27|0.0082951
18:40:27|0.0082951
18:40:29|0.0082951
18:40:30|0.0082951
18:40:31|0.0082951
18:40:32|0.0082951
18:40:32|0.0082606
18:40:34|0.0082606
18:40:35|0.0082606
18:40:35|0.0082606
18:40:37|0.0082606
18:40:38|0.008252
18:40:39|0.0082525
18:40:39|0.0082525
18:40:41|0.0082525
18:40:41|0.0082525
18:40:43|0.0082525
18:40:43|0.0082525
18:40:45|0.0082525
18:40:46|0.0082525
18:40:46|0.0082525
18:40:48|0.0082525
18:40:49|0.0082525
18:40:50|0.0082525
18:40:50|0.0082525
18:40:52|0.0082746
18:40:53|0.0082746
18:40:53|0.0082746
18:40:54|0.0082746
18:40:55|0.0082746
18:40:56|0.0082746
18:40:58|0.0082746
18:40:59|0.0082746
18:41:00|0.0082746
18:41:01|0.0082746
18:41:02|0.0082746
18:41:02|0.0082746
18:41:04|0.0082746
18:41:06|0.0082746
18:41:07|0.0082746
18:41:08|0.0082746
18:41:09|0.0082746
18:41:10|0.0082746
18:41:11|0.0082746
18:41:12|0.0082746
18:41:13|0.0082746
18:41:14|0.0082746
18:41:15|0.0082746
18:41:17|0.0082746
18:41:17|0.0082746
18:41:18|0.0082746
18:41:19|0.0082746
18:41:20|0.0082528
18:41:21|0.0082528
18:41:23|0.0082528
18:41:24|0.0082528
18:41:24|0.0082528
18:41:26|0.0082528
18:41:26|0.0082528
18:41:27|0.0082528
18:41:28|0.0082805
18:41:29|0.0082805
18:41:31|0.0082528
18:41:31|0.0082727
18:41:32|0.0082727
18:41:33|0.0082727
18:41:35|0.0082727
18:41:35|0.0082727
18:41:36|0.0082727
18:41:37|0.0082727
18:41:38|0.0082727
18:41:39|0.0082727
18:41:40|0.0082727
18:41:41|0.0082389
18:41:42|0.0082389
18:41:43|0.0082389
18:41:44|0.0082389
18:41:45|0.0082389
18:41:46|0.0082389
18:41:47|0.0082389
18:41:48|0.0082389
18:41:49|0.0082389
18:41:50|0.0082389
18:41:51|0.0082286
18:41:52|0.0082525
18:41:53|0.0082525
18:41:54|0.0082525
18:41:55|0.0082525
18:41:57|0.0082524
18:41:57|0.0082524
18:41:58|0.008263
18:41:59|0.008263
18:42:00|0.008263
18:42:01|0.008263
18:42:02|0.008263
18:42:03|0.008263
18:42:05|0.008263
18:42:07|0.008263
18:42:08|0.008263
18:42:10|0.008263
18:42:10|0.008263
18:42:13|0.008263
18:42:13|0.008263
18:42:14|0.008263
18:42:15|0.008263
18:42:16|0.008263
18:42:17|0.008263
18:42:19|0.008263
18:42:19|0.008263
18:42:20|0.008263
18:42:22|0.008263
18:42:22|0.008263
18:42:23|0.008263
18:42:24|0.008263
18:42:25|0.008263
18:42:27|0.008263
18:42:27|0.0082327
18:42:28|0.0082603
18:42:29|0.0082603
18:42:30|0.0082603
18:42:31|0.0082364
18:42:32|0.0082364
18:42:33|0.0082364
18:42:35|0.0082364
18:42:35|0.0082364
18:42:36|0.0082603
18:42:37|0.0082603
18:42:38|0.0082603
18:42:39|0.0082603
18:42:40|0.0082603
18:42:41|0.0082603
18:42:42|0.0082603
18:42:43|0.0082603
18:42:44|0.0082603
18:42:45|0.0082603
18:42:46|0.0082603
18:42:48|0.0082603
18:42:48|0.0082603
18:42:49|0.0082603
18:42:50|0.0082603
18:42:52|0.0082603
18:42:53|0.0082609
18:42:53|0.0082609
18:42:55|0.0082609
18:42:55|0.0082609
18:42:56|0.0082609
18:42:58|0.0082609
18:42:58|0.0082609
18:42:59|0.0082609
18:43:00|0.0082406
18:43:01|0.0082406
18:43:04|0.0082406
18:43:05|0.0082603
18:43:07|0.0082591
18:43:08|0.0082591
18:43:09|0.0082591
18:43:11|0.0082589
18:43:12|0.0082588
18:43:13|0.0082588
18:43:14|0.0082588
18:43:15|0.0082588
18:43:16|0.0082588
18:43:17|0.0082588
18:43:18|0.0082588
18:43:19|0.0082588
18:43:20|0.0082588
18:43:21|0.0082588
18:43:22|0.008263
18:43:23|0.0082728
18:43:24|0.0082728
18:43:25|0.0082728
18:43:26|0.0082853
18:43:27|0.0082853
18:43:28|0.0082853
18:43:28|0.0082853
18:43:30|0.0082853
18:43:31|0.0082939
18:43:32|0.0082939
18:43:33|0.0082939
18:43:33|0.0082939
18:43:34|0.0082939
18:43:36|0.0082939
18:43:36|0.0082939
18:43:38|0.0082939
18:43:39|0.0082939
18:43:40|0.0082939
18:43:46|0.0082939
18:43:46|0.0082939
18:43:47|0.0082939
18:43:49|0.0082939
18:43:49|0.0082939
18:43:50|0.0082939
18:43:51|0.0082939
18:43:53|0.0082939
18:43:53|0.0082939
18:43:54|0.0082939
18:43:56|0.0082939
18:43:57|0.0082939
18:43:58|0.0082939
18:43:59|0.0082939
18:44:00|0.0082939
18:44:01|0.0082939
18:44:02|0.0082939
18:44:03|0.0082939
18:44:04|0.0082939
18:44:06|0.0082939
18:44:07|0.0082939
18:44:09|0.0082939
18:44:09|0.0083099
18:44:11|0.00831
18:44:12|0.0083113
18:44:14|0.0083113
18:44:15|0.0083113
18:44:16|0.0083113
18:44:17|0.0083113
18:44:18|0.0083113
18:44:20|0.0083113
18:44:21|0.0083113
18:44:21|0.0083113
18:44:22|0.0083113
18:44:23|0.0083113
18:44:24|0.00832
18:44:25|0.00832
18:44:26|0.0083358
18:44:27|0.0083358
18:44:28|0.0083358
18:44:29|0.0083358
18:44:30|0.0083358
18:44:32|0.0083358
18:44:32|0.0083358
18:44:34|0.0083358
18:44:34|0.0083358
18:44:35|0.0083358
18:44:36|0.0083358
18:44:37|0.0083358
18:44:38|0.0083351
18:44:39|0.0083351
18:44:41|0.0083293
18:44:41|0.0083293
18:44:42|0.0083293
18:44:43|0.0083293
18:44:45|0.0083293
18:44:46|0.0083293
18:44:46|0.0083293
18:44:47|0.0083293
18:44:49|0.0083293
18:44:49|0.0083293
18:44:51|0.0083293
18:44:52|0.0083293
18:44:52|0.0083293
18:44:54|0.0083293
18:44:54|0.0083293
18:44:56|0.0083293
18:44:57|0.0083293
18:44:57|0.0083293
18:44:58|0.0083293
18:44:59|0.0083293
18:45:01|0.0083293
18:45:02|0.0083293
18:45:02|0.0083293
18:45:03|0.0083293
18:45:04|0.0083358
18:45:06|0.0083358
18:45:06|0.0083358
18:45:08|0.0083358
18:45:10|0.0083358
18:45:10|0.0083604
18:45:11|0.0083604
18:45:12|0.0083604
18:45:14|0.0083604
18:45:15|0.0083604
18:45:16|0.0083604
18:45:17|0.0083604
18:45:18|0.0083604
18:45:19|0.0083604
18:45:20|0.0083604
18:45:21|0.0083605
18:45:22|0.0083656
18:45:23|0.0083656
18:45:24|0.0083656
18:45:25|0.0083656
18:45:26|0.0083656
18:45:27|0.0083656
18:45:28|0.0083656
18:45:29|0.0083656
18:45:30|0.0083656
18:45:31|0.0083656
18:45:32|0.0083656
18:45:34|0.0083656
18:45:34|0.0083656
18:45:36|0.0083656
18:45:36|0.0083798
18:45:37|0.0083798
18:45:38|0.0083798
18:45:40|0.0083798
18:45:40|0.0083575
18:45:42|0.0083575
18:45:42|0.0083575
18:45:43|0.0083575
18:45:44|0.0083575
18:45:45|0.0083575
18:45:47|0.0083575
18:45:47|0.0083575
18:45:48|0.0083575
18:45:50|0.0083575
18:45:50|0.0083575
18:45:51|0.0083575
18:45:53|0.0083575
18:45:53|0.0083575
18:45:54|0.0083575
18:45:55|0.0083575
18:45:56|0.0083575
18:45:57|0.0083575
18:45:58|0.0083575
18:45:59|0.0083575
18:46:01|0.0083575
18:46:02|0.0083575
18:46:03|0.0083575
18:46:04|0.0083575
18:46:05|0.0083575
18:46:06|0.0083575
18:46:07|0.0083575
18:46:08|0.0083575
18:46:09|0.0083575
18:46:10|0.0083575
18:46:12|0.0083575
18:46:13|0.0083575
18:46:14|0.0083575
18:46:16|0.0083501
18:46:16|0.0083739
18:46:18|0.0083303
18:46:19|0.0083303
18:46:19|0.00832
18:46:21|0.00832
18:46:22|0.00832
18:46:23|0.00832
18:46:24|0.00832
18:46:25|0.00832
18:46:25|0.00832
18:46:27|0.00832
18:46:28|0.0083348
18:46:29|0.0083348
18:46:30|0.0083133
18:46:30|0.0083133
18:46:31|0.0083252
18:46:32|0.0083252
18:46:34|0.0083252
18:46:35|0.0083252
18:46:36|0.0083252
18:46:37|0.0083252
18:46:37|0.0083252
18:46:39|0.0083252
18:46:39|0.0082938
18:46:40|0.0082938
18:46:41|0.0082938
18:46:43|0.0082938
18:46:43|0.0082938
18:46:45|0.0082938
18:46:46|0.0082938
18:46:46|0.0082938
18:46:48|0.0082938
18:46:48|0.0082938
18:46:49|0.0082938
18:46:51|0.0083027
18:46:51|0.0083027
18:46:52|0.0082815
18:46:53|0.0082815
18:46:55|0.0082815
18:46:56|0.0082815
18:46:57|0.0082815
18:46:57|0.0082815
18:46:58|0.0082815
18:46:59|0.0082815
18:47:01|0.0082815
18:47:01|0.0082815
18:47:02|0.0082815
18:47:04|0.0082815
18:47:04|0.0082815
18:47:05|0.0082815
18:47:07|0.0082815
18:47:08|0.0082815
18:47:09|0.0082842
18:47:10|0.00825
18:47:11|0.00825
18:47:13|0.00825
18:47:14|0.00825
18:47:15|0.00825
18:47:16|0.00825
18:47:17|0.00825
18:47:18|0.00825
18:47:19|0.00825
18:47:20|0.00825
18:47:21|0.00825
18:47:21|0.00825
18:47:23|0.00825
18:47:24|0.00825
18:47:25|0.00825
18:47:26|0.00825
18:47:27|0.00825
18:47:27|0.00825
18:47:28|0.00825
18:47:29|0.00825
18:47:31|0.00825
18:47:31|0.00825
18:47:34|0.0082938
18:47:34|0.0082938
18:47:35|0.0082938
18:47:36|0.0082938
18:47:37|0.0082938
18:47:38|0.0082938
18:47:40|0.0082938
18:47:40|0.0083119
18:47:42|0.0083119
18:47:42|0.0083119
18:47:44|0.0083119
18:47:44|0.0083414
18:47:46|0.0083414
18:47:46|0.0083414
18:47:48|0.0083414
18:47:49|0.0083414
18:47:49|0.0083414
18:47:50|0.0083414
18:47:51|0.0083414
18:47:52|0.0083414
18:47:54|0.0083569
18:47:54|0.0083569
18:47:55|0.0083569
18:47:57|0.0083569
18:47:57|0.0083569
18:47:59|0.0083569
18:48:00|0.0083569
18:48:00|0.0083569
18:48:01|0.0083569
18:48:03|0.0083569
18:48:03|0.0083569
18:48:05|0.0083569
18:48:07|0.0083569
18:48:07|0.0083569
18:48:08|0.0083569
18:48:09|0.0083569
18:48:11|0.0083569
18:48:13|0.0083569
18:48:14|0.0083569
18:48:15|0.0083569
18:48:16|0.0083569
18:48:16|0.0083569
18:48:18|0.0083569
18:48:20|0.0083569
18:48:20|0.0083569
18:48:21|0.0083569
18:48:22|0.0083569
18:48:23|0.0083569
18:48:24|0.0083569
18:48:25|0.0083569
18:48:26|0.0083569
18:48:27|0.0083569
18:48:28|0.0083569
18:48:29|0.0083569
18:48:30|0.0083569
18:48:31|0.0083569
18:48:32|0.0083569
18:48:33|0.0083569
18:48:34|0.0083414
18:48:35|0.0083414
18:48:36|0.0083414
18:48:37|0.0083414
18:48:38|0.0083414
18:48:39|0.0083414
18:48:41|0.0083414
18:48:41|0.0083414
18:48:42|0.0083414
18:48:44|0.0083414
18:48:44|0.0083414
18:48:46|0.0083414
18:48:47|0.0083414
18:48:48|0.0083414
18:48:48|0.0083414
18:48:50|0.0083414
18:48:50|0.0083498
18:48:52|0.0083414
18:48:52|0.0083414
18:48:54|0.0083414
18:48:55|0.0083414
18:48:55|0.0083414
18:48:57|0.0083414
18:48:57|0.0083414
18:48:58|0.0083414
18:48:59|0.0083414
18:49:01|0.0083414
18:49:02|0.0083414
18:49:02|0.0083414
18:49:05|0.0083414
18:49:05|0.0083414
18:49:06|0.0083414
18:49:08|0.0083562
18:49:08|0.0083562
18:49:09|0.0083562
18:49:10|0.0083562
18:49:12|0.0083562
18:49:14|0.0083572
18:49:15|0.0083572
18:49:17|0.008357
18:49:19|0.008357
18:49:19|0.008357
18:49:21|0.0083575
18:49:22|0.0083575
18:49:23|0.0083575
18:49:24|0.0083575
18:49:24|0.0083575
18:49:26|0.0083575
18:49:27|0.0083575
18:49:27|0.0083575
18:49:28|0.0083429
18:49:30|0.0083429
18:49:31|0.0083429
18:49:32|0.0083429
18:49:33|0.008355
18:49:34|0.008355
18:49:34|0.008355
18:49:36|0.008355
18:49:37|0.008355
18:49:38|0.0083643
18:49:39|0.0083643
18:49:40|0.0083643
18:49:41|0.0083643
18:49:42|0.00835
18:49:43|0.00835
18:49:44|0.00835
18:49:45|0.00835
18:49:46|0.00835
18:49:47|0.00835
18:49:48|0.0083632
18:49:49|0.0083632
18:49:50|0.0083632
18:49:51|0.0083632
18:49:52|0.0083632
18:49:53|0.0083632
18:49:54|0.0083632
18:49:55|0.008363
18:49:56|0.008363
18:49:57|0.008363
18:49:58|0.008363
18:49:59|0.008363
18:50:00|0.008363
18:50:01|0.008363
18:50:02|0.008363
18:50:03|0.008363
18:50:05|0.008363
18:50:06|0.008363
18:50:06|0.008363
18:50:08|0.008363
18:50:09|0.008363
18:50:10|0.008363
18:50:11|0.008363
18:50:12|0.008363
18:50:13|0.008363
18:50:15|0.0083414
18:50:16|0.0083414
18:50:17|0.0083414
18:50:18|0.0083414
18:50:20|0.0083414
18:50:21|0.0083414
18:50:22|0.0083414
18:50:23|0.0083414
18:50:24|0.0083414
18:50:25|0.0083414
18:50:26|0.0083271
18:50:27|0.0083271
18:50:29|0.0083271
18:50:30|0.0083271
18:50:31|0.0083271
18:50:32|0.0083271
18:50:33|0.0083032
18:50:35|0.0083032
18:50:36|0.0083032
18:50:36|0.0083032
18:50:37|0.0083032
18:50:39|0.0083032
18:50:41|0.0083032
18:50:41|0.0083032
18:50:42|0.0083032
18:50:43|0.0083032
18:50:45|0.0083032
18:50:45|0.0083032
18:50:46|0.0083032
18:50:47|0.0083032
18:50:49|0.0083032
18:50:50|0.0083032
18:50:50|0.0083032
18:50:52|0.0083032
18:50:53|0.0083032
18:50:53|0.0083032
18:50:55|0.0083032
18:50:56|0.0083032
18:50:56|0.0083032
18:50:59|0.0083032
18:50:59|0.0083032
18:51:01|0.0083032
18:51:02|0.0083032
18:51:03|0.0083032
18:51:04|0.0083032
18:51:05|0.0083032
18:51:06|0.0082938
18:51:07|0.0082938
18:51:08|0.0082938
18:51:09|0.0082938
18:51:10|0.0082938
18:51:11|0.0082938
18:51:13|0.0083041
18:51:15|0.0083041
18:51:15|0.0083041
18:51:17|0.0083041
18:51:18|0.0083041
18:51:20|0.0083041
18:51:21|0.0083041
18:51:22|0.0083041
18:51:23|0.0083041
18:51:24|0.0083041
18:51:25|0.0083041
18:51:26|0.0083041
18:51:27|0.0083041
18:51:28|0.0083041
18:51:29|0.0083041
18:51:30|0.0083041
18:51:31|0.0083041
18:51:32|0.0083041
18:51:33|0.0083041
18:51:34|0.0083041
18:51:35|0.0083041
18:51:36|0.0083041
18:51:37|0.0083041
18:51:38|0.0083041
18:51:39|0.0083041
18:51:40|0.0083041
18:51:41|0.0083041
18:51:42|0.0083041
18:51:43|0.0083041
18:51:45|0.0083041
18:51:45|0.0083041
18:51:47|0.0083041
18:51:48|0.0083041
18:51:49|0.0083041
18:51:50|0.0083041
18:51:51|0.0083041
18:51:52|0.0083041
18:51:53|0.0083041
18:51:54|0.0083041
18:51:55|0.0083041
18:51:56|0.0083041
18:51:57|0.0083041
18:51:58|0.0083041
18:51:59|0.0083041
18:52:00|0.0083041
18:52:01|0.0083041
18:52:02|0.0083041
18:52:03|0.0083041
18:52:04|0.0083041
18:52:06|0.0083041
18:52:06|0.0083041
18:52:08|0.0083137
18:52:09|0.0083137
18:52:10|0.0083137
18:52:11|0.0083137
18:52:12|0.0083137
18:52:13|0.0083137
18:52:14|0.0083137
18:52:16|0.0083137
18:52:18|0.0083137
18:52:18|0.0083032
18:52:19|0.0083032
18:52:20|0.0083032
18:52:21|0.0083032
18:52:23|0.0083032
18:52:23|0.0083032
18:52:24|0.0083032
18:52:25|0.0083032
18:52:27|0.0083032
18:52:28|0.0083032
18:52:29|0.0083032
18:52:30|0.0083032
18:52:31|0.0083032
18:52:32|0.0083032
18:52:33|0.0083032
18:52:34|0.0083032
18:52:36|0.0083032
18:52:36|0.0083032
18:52:37|0.0083032
18:52:38|0.0083032
18:52:39|0.0083032
18:52:40|0.0083032
18:52:41|0.0083032
18:52:42|0.0083032
18:52:43|0.0083032
18:52:44|0.0083032
18:52:45|0.0083032
18:52:47|0.0083032
18:52:47|0.0083032
18:52:49|0.0083032
18:52:49|0.0083032
18:52:50|0.0083032
18:52:51|0.0083032
18:52:53|0.0083032
18:52:53|0.0083032
18:52:54|0.0083032
18:52:56|0.0083032
18:52:56|0.0083032
18:52:57|0.0083032
18:52:58|0.0083032
18:52:59|0.0083032
18:53:00|0.0083032
18:53:01|0.0083032
18:53:02|0.0083023
18:53:03|0.008292
18:53:05|0.008292
18:53:05|0.008292
18:53:06|0.008292
18:53:07|0.008292
18:53:08|0.008292
18:53:09|0.008292
18:53:10|0.008292
18:53:11|0.008292
18:53:12|0.008292
18:53:13|0.008292
18:53:14|0.008292
18:53:16|0.008292
18:53:18|0.0083002
18:53:20|0.0083
18:53:20|0.0083
18:53:22|0.0083
18:53:22|0.0083
18:53:24|0.0083
18:53:25|0.0083
18:53:25|0.0082998
18:53:27|0.0082998
18:53:28|0.0082998
18:53:29|0.0082998
18:53:30|0.0082998
18:53:30|0.0082998
18:53:32|0.00829
18:53:33|0.00829
18:53:33|0.00829
18:53:34|0.00829
18:53:36|0.00829
18:53:37|0.00829
18:53:37|0.00829
18:53:38|0.00829
18:53:40|0.00829
18:53:40|0.00829
18:53:41|0.00829
18:53:42|0.00829
18:53:43|0.00829
18:53:44|0.008296
18:53:45|0.008296
18:53:48|0.008296
18:53:48|0.0082896
18:53:49|0.0082896
18:53:50|0.0082766
18:53:51|0.0082766
18:53:52|0.0082766
18:53:53|0.0082766
18:53:54|0.0082766
18:53:55|0.0082766
18:53:56|0.0082766
18:53:57|0.0082766
18:53:58|0.0082766
18:53:59|0.0082766
18:54:00|0.0082766
18:54:01|0.0082766
18:54:02|0.0082766
18:54:03|0.0082766
18:54:04|0.0082766
18:54:05|0.0082805
18:54:06|0.008267
18:54:08|0.008267
18:54:08|0.008267
18:54:09|0.008267
18:54:11|0.008267
18:54:12|0.008267
18:54:13|0.008267
18:54:14|0.008267
18:54:15|0.008267
18:54:16|0.008267
18:54:18|0.008267
18:54:19|0.008267
18:54:21|0.008267
18:54:22|0.008267
18:54:23|0.008267
18:54:24|0.008267
18:54:24|0.008267
18:54:26|0.008267
18:54:28|0.008267
18:54:28|0.008267
18:54:30|0.008267
18:54:30|0.0082678
18:54:32|0.0082678
18:54:32|0.0082678
18:54:33|0.0082678
18:54:34|0.0082678
18:54:35|0.0082678
18:54:36|0.0082678
18:54:37|0.0082678
18:54:39|0.0082678
18:54:41|0.0082678
18:54:41|0.0082678
18:54:42|0.0082678
18:54:44|0.0082678
18:54:46|0.0082678
18:54:46|0.0082678
18:54:48|0.0082693
18:54:48|0.0082693
18:54:49|0.0082693
18:54:50|0.0082693
18:54:51|0.0082693
18:54:54|0.0082693
18:54:54|0.0082693
18:54:55|0.0082695
18:54:57|0.0082695
18:54:58|0.0082695
18:54:59|0.0082695
18:55:00|0.0082695
18:55:01|0.0082695
18:55:02|0.0082695
18:55:03|0.0082695
18:55:04|0.0082695
18:55:06|0.0082695
18:55:07|0.0082695
18:55:08|0.0082695
18:55:09|0.0082695
18:55:09|0.0082695
18:55:10|0.0082695
18:55:12|0.0082695
18:55:13|0.0082695
18:55:14|0.0082695
18:55:15|0.0082695
18:55:15|0.0082695
18:55:16|0.0082695
18:55:18|0.0082695
18:55:20|0.0082695
18:55:21|0.0082695
18:55:23|0.0082695
18:55:23|0.0082695
18:55:25|0.0082695
18:55:27|0.0082695
18:55:28|0.0082695
18:55:29|0.0082695
18:55:30|0.0082695
18:55:31|0.0082695
18:55:32|0.0082695
18:55:33|0.0082695
18:55:34|0.0082695
18:55:35|0.0082696
18:55:37|0.0082696
18:55:38|0.0082696
18:55:39|0.0082696
18:55:40|0.0082696
18:55:41|0.0082696
18:55:42|0.0082696
18:55:42|0.0082696
18:55:44|0.0082696
18:55:45|0.0082696
18:55:46|0.0082696
18:55:47|0.0082696
18:55:47|0.0082696
18:55:49|0.0082693
18:55:49|0.0082693
18:55:50|0.0082693
18:55:52|0.0082693
18:55:52|0.0082693
18:55:54|0.0082693
18:55:54|0.0082693
18:55:55|0.0082693
18:55:57|0.0082693
18:55:57|0.0082665
18:55:58|0.0082664
18:56:00|0.0082664
18:56:00|0.0082664
18:56:02|0.0082664
18:56:03|0.0082664
18:56:04|0.0082678
18:56:05|0.0082695
18:56:06|0.0082695
18:56:06|0.0082695
18:56:09|0.0082809
18:56:09|0.0082809
18:56:11|0.0082809
18:56:11|0.0082809
18:56:13|0.0082809
18:56:13|0.0082809
18:56:15|0.008264
18:56:15|0.008264
18:56:16|0.008264
18:56:17|0.008264
18:56:20|0.008264
18:56:21|0.0082639
18:56:22|0.0082583
18:56:24|0.0082583
18:56:26|0.00825
18:56:27|0.0082621
18:56:29|0.0082621
18:56:29|0.0082621
18:56:30|0.0082621
18:56:32|0.0082621
18:56:34|0.0082621
18:56:34|0.0082621
18:56:36|0.0082621
18:56:36|0.0082621
18:56:37|0.0082621
18:56:38|0.0082621
18:56:39|0.0082621
18:56:40|0.0082621
18:56:41|0.0082621
18:56:42|0.0082699
18:56:44|0.0082699
18:56:44|0.0082699
18:56:45|0.0082699
18:56:46|0.0082699
18:56:47|0.0082699
18:56:48|0.0082699
18:56:49|0.0082699
18:56:50|0.0082699
18:56:51|0.0082699
18:56:53|0.0082699
18:56:54|0.0082656
18:56:54|0.0082656
18:56:55|0.0082656
18:56:56|0.0082656
18:56:57|0.0082656
18:56:59|0.0082656
18:56:59|0.0082656
18:57:00|0.008262
18:57:02|0.008262
18:57:03|0.008262
18:57:03|0.008262
18:57:05|0.008262
18:57:06|0.0082615
18:57:08|0.0082615
18:57:08|0.0082615
18:57:09|0.0082615
18:57:10|0.0082615
18:57:11|0.0082614
18:57:13|0.0082614
18:57:14|0.0082614
18:57:15|0.0082614
18:57:16|0.0082614
18:57:16|0.0082614
18:57:18|0.0082614
18:57:18|0.00825
18:57:20|0.00825
18:57:22|0.00825
18:57:23|0.00825
18:57:24|0.00825
18:57:26|0.0082366
18:57:27|0.0082366
18:57:28|0.0082366
18:57:28|0.0082366
18:57:31|0.0082366
18:57:32|0.0082366
18:57:34|0.0082366
18:57:35|0.0082366
18:57:36|0.0082366
18:57:36|0.0082496
18:57:37|0.0082496
18:57:39|0.0082496
18:57:40|0.0082496
18:57:40|0.0082496
18:57:41|0.0082496
18:57:43|0.0082297
18:57:43|0.0082297
18:57:44|0.0082297
18:57:46|0.0082297
18:57:47|0.0082297
18:57:48|0.0082297
18:57:50|0.0082276
18:57:51|0.0082276
18:57:51|0.0082276
18:57:52|0.0082276
18:57:54|0.0082276
18:57:56|0.0082255
18:57:56|0.0082209
18:57:57|0.0082355
18:57:58|0.0082355
18:57:59|0.0082366
18:58:00|0.00824
18:58:01|0.00824
18:58:03|0.00824
18:58:04|0.00824
18:58:05|0.00824
18:58:06|0.00824
18:58:07|0.00824
18:58:08|0.00824
18:58:10|0.00824
18:58:11|0.0082596
18:58:11|0.0082596
18:58:13|0.0082596
18:58:14|0.0082596
18:58:15|0.0082596
18:58:16|0.0082596
18:58:17|0.0082596
18:58:18|0.0082596
18:58:19|0.0082596
18:58:20|0.0082596
18:58:22|0.0082596
18:58:22|0.00825
18:58:24|0.00825
18:58:26|0.00825
18:58:27|0.00825
18:58:29|0.00825
18:58:29|0.00825
18:58:31|0.00825
18:58:32|0.00825
18:58:33|0.00825
18:58:34|0.00825
18:58:35|0.00825
18:58:36|0.00825
18:58:38|0.00825
18:58:40|0.00825
18:58:40|0.00825
18:58:41|0.00825
18:58:43|0.00825
18:58:45|0.00825
18:58:45|0.00825
18:58:46|0.00825
18:58:47|0.00825
18:58:48|0.00825
18:58:50|0.00825
18:58:50|0.00826
18:58:52|0.00826
18:58:52|0.00826
18:58:54|0.00825
18:58:54|0.00825
18:58:55|0.00825
18:58:56|0.00825
18:58:58|0.00825
18:58:58|0.00825
18:58:59|0.00825
18:59:01|0.00825
18:59:01|0.00825
18:59:02|0.00825
18:59:04|0.00825
18:59:05|0.00825
18:59:06|0.00825
18:59:07|0.00826
18:59:08|0.00826
18:59:08|0.00826
18:59:10|0.00826
18:59:11|0.00826
18:59:12|0.00826
18:59:13|0.0082606
18:59:14|0.0082606
18:59:15|0.0082606
18:59:16|0.0082606
18:59:17|0.0082738
18:59:18|0.0082738
18:59:19|0.0082738
18:59:20|0.0082738
18:59:21|0.0082738
18:59:23|0.0082738
18:59:24|0.0082797
18:59:26|0.0082797
18:59:28|0.0082797
18:59:29|0.0082797
18:59:30|0.0082797
18:59:30|0.0082606
18:59:31|0.0082606
18:59:33|0.0082606
18:59:33|0.0082606
18:59:35|0.0082796
18:59:35|0.0082796
18:59:36|0.0082796
18:59:37|0.0082796
18:59:39|0.0082796
18:59:39|0.0082796
18:59:41|0.0082796
18:59:42|0.008259
18:59:42|0.008259
18:59:43|0.008259
18:59:44|0.008259
18:59:45|0.008259
18:59:46|0.008259
18:59:48|0.008259
18:59:49|0.008259
18:59:50|0.008259
18:59:51|0.008259
18:59:52|0.008259
18:59:54|0.008259
18:59:54|0.008259
18:59:55|0.008259
18:59:56|0.008259
18:59:57|0.008259
18:59:58|0.008259
18:59:59|0.008259
19:00:01|0.008259
19:00:01|0.008259
19:00:02|0.008259
19:00:04|0.008259
19:00:05|0.008259
19:00:06|0.008259
19:00:07|0.008259
19:00:08|0.008259
19:00:09|0.008259
19:00:10|0.008259
19:00:12|0.008259
19:00:12|0.0082809
19:00:13|0.0082809
19:00:15|0.0082809
19:00:15|0.0082806
19:00:17|0.0082806
19:00:18|0.0082806
19:00:19|0.0082806
19:00:20|0.0082806
19:00:20|0.0082806
19:00:23|0.0082806
19:00:23|0.0082806
19:00:25|0.0082806
19:00:26|0.0082806
19:00:28|0.0082806
19:00:29|0.0082806
19:00:31|0.0082806
19:00:31|0.0082806
19:00:32|0.0082806
19:00:34|0.0082806
19:00:35|0.0082806
19:00:36|0.0082806
19:00:37|0.0082806
19:00:39|0.0082668
19:00:39|0.0082668
19:00:40|0.0082668
19:00:41|0.008283
19:00:42|0.008283
19:00:43|0.008283
19:00:44|0.0082915
19:00:45|0.0083
19:00:46|0.0083
19:00:47|0.0083
19:00:48|0.0083
19:00:49|0.0083
19:00:50|0.0083168
19:00:51|0.0083048
19:00:52|0.0083048
19:00:53|0.0083048
19:00:54|0.0083048
19:00:55|0.0083048
19:00:56|0.0083048
19:00:58|0.00833
19:00:58|0.0083412
19:01:00|0.0083412
19:01:00|0.0083412
19:01:02|0.0083412
19:01:03|0.0083412
19:01:05|0.0083412
19:01:05|0.0083412
19:01:06|0.0083412
19:01:07|0.0083412
19:01:08|0.0083412
19:01:09|0.0083412
19:01:10|0.0083412
19:01:11|0.0083412
19:01:12|0.0083594
19:01:13|0.0083594
19:01:14|0.0083594
19:01:16|0.0083594
19:01:17|0.0083594
19:01:18|0.0083594
19:01:19|0.0083594
19:01:20|0.0083594
19:01:21|0.0083594
19:01:22|0.0083594
19:01:24|0.0083594
19:01:25|0.0083412
19:01:26|0.0083412
19:01:27|0.0083412
19:01:28|0.0083412
19:01:30|0.0083412
19:01:31|0.0083412
19:01:33|0.0083412
19:01:33|0.0083412
19:01:35|0.0083412
19:01:36|0.0083412
19:01:36|0.0083798
19:01:37|0.008367
19:01:38|0.008367
19:01:39|0.008367
19:01:40|0.008367
19:01:42|0.008367
19:01:42|0.008367
19:01:44|0.008367
19:01:44|0.008367
19:01:45|0.008367
19:01:47|0.008367
19:01:47|0.008367
19:01:49|0.0083796
19:01:50|0.0083796
19:01:51|0.0083796
19:01:52|0.0083796
19:01:53|0.0083796
19:01:54|0.0083796
19:01:55|0.0083796
19:01:56|0.0083796
19:01:57|0.0083796
19:01:58|0.0083796
19:01:59|0.0083796
19:02:00|0.008367
19:02:01|0.008367
19:02:02|0.008367
19:02:04|0.008367
19:02:06|0.008367
19:02:06|0.008367
19:02:07|0.0083782
19:02:09|0.0083782
19:02:09|0.0083782
19:02:11|0.0083782
19:02:13|0.0083782
19:02:13|0.0083787
19:02:15|0.0083786
19:02:15|0.0083786
19:02:17|0.0083786
19:02:17|0.0083786
19:02:19|0.0083786
19:02:20|0.0083781
19:02:21|0.0083781
19:02:22|0.0083781
19:02:22|0.0083781
19:02:24|0.0083781
19:02:25|0.0083782
19:02:26|0.0083852
19:02:28|0.0083852
19:02:30|0.0083852
19:02:31|0.0083851
19:02:33|0.0083851
19:02:34|0.0083851
19:02:36|0.0083851
19:02:36|0.0083851
19:02:38|0.0083851
19:02:39|0.0083851
19:02:40|0.0083851
19:02:41|0.0083851
19:02:42|0.0083851
19:02:43|0.0083851
19:02:44|0.0083851
19:02:45|0.0083845
19:02:46|0.0083845
19:02:47|0.0083845
19:02:48|0.0083845
19:02:50|0.0083671
19:02:50|0.008367
19:02:51|0.008367
19:02:54|0.008367
19:02:54|0.008367
19:02:56|0.008367
19:02:57|0.008367
19:02:58|0.008367
19:03:00|0.008367
19:03:01|0.008367
19:03:01|0.008367
19:03:02|0.008367
19:03:05|0.008367
19:03:05|0.008367
19:03:06|0.0083192
19:03:07|0.0083192
19:03:08|0.0083192
19:03:09|0.0083192
19:03:10|0.0083192
19:03:12|0.0083192
19:03:14|0.0083192
19:03:14|0.0083192
19:03:15|0.0083133
19:03:17|0.0083133
19:03:17|0.0083133
19:03:18|0.0083133
19:03:19|0.0083133
19:03:20|0.0083133
19:03:21|0.0083133
19:03:22|0.0083133
19:03:23|0.0083133
19:03:24|0.0083133
19:03:26|0.0083133
19:03:28|0.0083133
19:03:28|0.0083133
19:03:29|0.0083242
19:03:31|0.0083242
19:03:33|0.0083242
19:03:34|0.0083242
19:03:35|0.0083242
19:03:36|0.0083242
19:03:36|0.0083242
19:03:38|0.0083242
19:03:38|0.0083242
19:03:40|0.0083242
19:03:40|0.0083242
19:03:41|0.0083242
19:03:43|0.0083242
19:03:44|0.0083242
19:03:46|0.0083242
19:03:46|0.0083242
19:03:48|0.0083242
19:03:48|0.0083242
19:03:50|0.0083242
19:03:51|0.0083117
19:03:52|0.0083075
19:03:53|0.0083075
19:03:54|0.0082938
19:03:56|0.0082806
19:03:56|0.0082728
19:03:57|0.0082664
19:03:58|0.0082664
19:03:59|0.008264
19:04:01|0.008264
19:04:01|0.008264
19:04:04|0.008264
19:04:05|0.0082639
19:04:07|0.0082639
19:04:08|0.0082639
19:04:08|0.0082639
19:04:09|0.0082639
19:04:11|0.0083275
19:04:12|0.0083275
19:04:12|0.0083275
19:04:13|0.0083275
19:04:14|0.0083275
19:04:16|0.0083275
19:04:17|0.0083275
19:04:17|0.0083275
19:04:19|0.0083275
19:04:20|0.0083275
19:04:21|0.0083275
19:04:22|0.0083275
19:04:23|0.0083275
19:04:23|0.0083275
19:04:24|0.0083275
19:04:25|0.00833
19:04:27|0.00833
19:04:28|0.00833
19:04:29|0.00833
19:04:30|0.0083523
19:04:31|0.0083335
19:04:33|0.0083335
19:04:33|0.0083335
19:04:34|0.0083335
19:04:36|0.0083335
19:04:37|0.0083335
19:04:38|0.0083335
19:04:39|0.0083335
19:04:40|0.0083335
19:04:41|0.0083335
19:04:41|0.0083327
19:04:43|0.0083581
19:04:44|0.0083605
19:04:45|0.0083605
19:04:45|0.0083605
19:04:46|0.0083605
19:04:49|0.0083605
19:04:50|0.0083605
19:04:50|0.0083605
19:04:51|0.0083605
19:04:52|0.0083606
19:04:53|0.0083606
19:04:54|0.0083606
19:04:55|0.0083605
19:04:56|0.0083605
19:04:57|0.0083605
19:04:58|0.0083272
19:05:01|0.0083272
19:05:01|0.0083592
19:05:04|0.0083592
19:05:04|0.0083592
19:05:05|0.0083592
19:05:06|0.0083592
19:05:07|0.0083592
19:05:08|0.0083592
19:05:09|0.0083592
19:05:10|0.0083592
19:05:12|0.0083592
19:05:12|0.0083592
19:05:14|0.0083592
19:05:15|0.0083592
19:05:16|0.0083592
19:05:17|0.0083592
19:05:18|0.0083592
19:05:19|0.0083592
19:05:20|0.0083592
19:05:21|0.0083592
19:05:22|0.0083592
19:05:23|0.0083592
19:05:24|0.0083592
19:05:25|0.0083592
19:05:26|0.0083592
19:05:27|0.008336
19:05:28|0.008336
19:05:30|0.008336
19:05:31|0.008336
19:05:31|0.008336
19:05:33|0.0083273
19:05:34|0.0083273
19:05:35|0.0083273
19:05:36|0.0083517
19:05:37|0.0083517
19:05:38|0.0083517
19:05:39|0.0083517
19:05:40|0.0083517
19:05:41|0.0083517
19:05:42|0.0083517
19:05:43|0.0083517
19:05:44|0.0083517
19:05:45|0.0083517
19:05:46|0.0083517
19:05:47|0.0083517
19:05:48|0.0083272
19:05:49|0.0083272
19:05:50|0.0083272
19:05:51|0.0083272
19:05:52|0.0083272
19:05:53|0.0083272
19:05:54|0.0083471
19:05:55|0.0083471
19:05:56|0.0083471
19:05:57|0.0083471
19:05:58|0.0083471
19:05:59|0.0083471
19:06:00|0.008349
19:06:01|0.008349
19:06:02|0.0083488
19:06:03|0.0083488
19:06:04|0.0083488
19:06:06|0.0083488
19:06:07|0.0083488
19:06:08|0.0083488
19:06:09|0.0083488
19:06:10|0.0083652
19:06:11|0.0083652
19:06:13|0.0083652
19:06:14|0.0083652
19:06:15|0.0083652
19:06:15|0.0083652
19:06:17|0.0083652
19:06:17|0.0083652
19:06:19|0.0083607
19:06:20|0.0083607
19:06:20|0.0083607
19:06:22|0.0083607
19:06:23|0.0083607
19:06:23|0.0083607
19:06:25|0.0083607
19:06:26|0.0083607
19:06:27|0.0083607
19:06:27|0.0083607
19:06:30|0.0083607
19:06:31|0.0083607
19:06:31|0.0083607
19:06:33|0.0083607
19:06:34|0.0083607
19:06:35|0.0083607
19:06:36|0.0083607
19:06:38|0.0083607
19:06:39|0.0083607
19:06:40|0.0083607
19:06:40|0.0083607
19:06:42|0.0083607
19:06:43|0.0083593
19:06:44|0.0083593
19:06:45|0.0083593
19:06:46|0.0083593
19:06:48|0.0083593
19:06:48|0.0083488
19:06:50|0.0083488
19:06:51|0.0083488
19:06:52|0.0083488
19:06:53|0.0083488
19:06:54|0.0083488
19:06:55|0.0083488
19:06:56|0.0083488
19:06:58|0.0083488
19:06:58|0.0083488
19:06:59|0.0083488
19:07:00|0.0083488
19:07:02|0.0083488
19:07:03|0.0083488
19:07:04|0.0083488
19:07:06|0.0083186
19:07:06|0.0083186
19:07:08|0.0083186
19:07:09|0.0083186
19:07:10|0.0083186
19:07:11|0.0083186
19:07:12|0.0083186
19:07:13|0.0083186
19:07:14|0.0083186
19:07:16|0.0083186
19:07:17|0.0083541
19:07:18|0.008354
19:07:18|0.008354
19:07:20|0.008354
19:07:20|0.008354
19:07:21|0.008354
19:07:23|0.008354
19:07:24|0.008354
19:07:24|0.008354
19:07:26|0.008354
19:07:26|0.008354
19:07:28|0.008354
19:07:28|0.008354
19:07:30|0.008354
19:07:31|0.008354
19:07:33|0.008354
19:07:33|0.008354
19:07:35|0.008354
19:07:35|0.008332
19:07:37|0.008332
19:07:37|0.008332
19:07:39|0.008354
19:07:40|0.008354
19:07:41|0.0083333
19:07:42|0.0083333
19:07:43|0.0083333
19:07:44|0.0083333
19:07:46|0.0083333
19:07:46|0.0083333
19:07:47|0.0083333
19:07:48|0.0083333
19:07:49|0.0083333
19:07:50|0.0083333
19:07:51|0.0083592
19:07:53|0.0083592
19:07:53|0.0083592
19:07:54|0.0083541
19:07:55|0.0083541
19:07:56|0.0083541
19:07:58|0.0083541
19:07:59|0.0083541
19:08:00|0.0083541
19:08:01|0.0083541
19:08:02|0.0083541
19:08:03|0.0083541
19:08:05|0.0083541
19:08:06|0.0083541
19:08:06|0.0083541
19:08:07|0.0083541
19:08:08|0.0083541
19:08:09|0.0083541
19:08:11|0.0083541
19:08:12|0.0083541
19:08:12|0.0083541
19:08:14|0.0083541
19:08:14|0.0083248
19:08:16|0.0083248
19:08:17|0.0083248
19:08:18|0.0083248
19:08:19|0.0083526
19:08:20|0.0083526
19:08:21|0.0083526
19:08:22|0.0083526
19:08:23|0.0083526
19:08:24|0.0083526
19:08:25|0.0083526
19:08:26|0.0083526
19:08:27|0.0083526
19:08:28|0.0083526
19:08:29|0.0083526
19:08:31|0.0083526
19:08:32|0.0083526
19:08:34|0.0083526
19:08:35|0.0083526
19:08:37|0.0083526
19:08:38|0.0083526
19:08:39|0.0083526
19:08:40|0.0083526
19:08:40|0.0083526
19:08:42|0.0083526
19:08:42|0.0083526
19:08:44|0.0083526
19:08:45|0.0083526
19:08:46|0.0083526
19:08:47|0.0083526
19:08:48|0.0083526
19:08:49|0.0083526
19:08:50|0.0083526
19:08:51|0.0083526
19:08:52|0.0083526
19:08:53|0.0083526
19:08:54|0.0083526
19:08:55|0.0083526
19:08:56|0.0083526
19:08:57|0.0083526
19:08:58|0.0083526
19:08:59|0.0083526
19:09:00|0.0083526
19:09:01|0.0083526
19:09:02|0.0083526
19:09:03|0.0083526
19:09:04|0.0083526
19:09:05|0.0083526
19:09:06|0.0083526
19:09:08|0.0083494
19:09:08|0.0083494
19:09:11|0.0083494
19:09:12|0.0083492
19:09:13|0.0083492
19:09:14|0.0083225
19:09:15|0.0083225
19:09:17|0.0083225
19:09:17|0.0083225
19:09:18|0.0083225
19:09:19|0.0083506
19:09:20|0.0083506
19:09:21|0.0083506
19:09:23|0.0083506
19:09:24|0.0083506
19:09:25|0.0083506
19:09:26|0.0083506
19:09:27|0.0083506
19:09:28|0.0083506
19:09:29|0.0083483
19:09:30|0.0083483
19:09:31|0.0083483
19:09:33|0.0083483
19:09:34|0.0083483
19:09:35|0.0083483
19:09:36|0.0083483
19:09:37|0.0083483
19:09:39|0.0083483
19:09:40|0.0083483
19:09:42|0.00832
19:09:42|0.00832
19:09:43|0.00832
19:09:44|0.00832
19:09:45|0.00832
19:09:46|0.00832
19:09:47|0.00831
19:09:49|0.00831
19:09:49|0.00831
19:09:52|0.00831
19:09:52|0.00831
19:09:53|0.00831
19:09:55|0.00831
19:09:55|0.00831
19:09:56|0.00831
19:09:58|0.00831
19:09:58|0.00831
19:09:59|0.00831
19:10:01|0.00831
19:10:01|0.00831
19:10:03|0.00831
19:10:03|0.00831
19:10:05|0.00831
19:10:06|0.00831
19:10:07|0.00831
19:10:09|0.00831
19:10:11|0.00831
19:10:11|0.00831
19:10:12|0.00831
19:10:13|0.00831
19:10:15|0.00831
19:10:15|0.00831
19:10:16|0.00831
19:10:18|0.00831
19:10:19|0.00831
19:10:20|0.00831
19:10:21|0.00831
19:10:22|0.00831
19:10:23|0.00831
19:10:24|0.00831
19:10:25|0.00831
19:10:26|0.00831
19:10:27|0.00831
19:10:28|0.00831
19:10:29|0.00831
19:10:30|0.00831
19:10:31|0.00831
19:10:32|0.00831
19:10:34|0.00831
19:10:35|0.00834
19:10:35|0.00834
19:10:36|0.00834
19:10:37|0.00834
19:10:38|0.00834
19:10:40|0.00834
19:10:41|0.00834
19:10:43|0.00834
19:10:43|0.00834
19:10:44|0.00834
19:10:45|0.00834
19:10:46|0.00834
19:10:47|0.00834
19:10:48|0.00834
19:10:49|0.00834
19:10:50|0.00832
19:10:51|0.00832
19:10:52|0.00832
19:10:53|0.00832
19:10:54|0.00832
19:10:56|0.00832
19:10:57|0.0083101
19:10:58|0.00831
19:10:59|0.00831
19:11:00|0.0083151
19:11:01|0.0083151
19:11:02|0.0083151
19:11:03|0.0083151
19:11:04|0.0083151
19:11:05|0.0083
19:11:06|0.0083
19:11:08|0.0083
19:11:08|0.0083
19:11:11|0.0083
19:11:11|0.0083
19:11:12|0.0083106
19:11:13|0.0083106
19:11:14|0.0083106
19:11:15|0.0083106
19:11:16|0.0083106
19:11:18|0.0083345
19:11:18|0.0083345
19:11:19|0.0083345
19:11:20|0.0083345
19:11:22|0.0083345
19:11:22|0.0083345
19:11:24|0.0082991
19:11:25|0.0082991
19:11:26|0.0082991
19:11:27|0.0082991
19:11:28|0.0082991
19:11:29|0.0082991
19:11:30|0.0082991
19:11:31|0.0082991
19:11:31|0.0082991
19:11:32|0.0082991
19:11:34|0.0082991
19:11:36|0.0082991
19:11:36|0.0082991
19:11:37|0.0082991
19:11:38|0.0082991
19:11:39|0.0082991
19:11:40|0.0082991
19:11:41|0.0082991
19:11:43|0.0082991
19:11:44|0.0082991
19:11:45|0.0082991
19:11:46|0.0082991
19:11:48|0.0083226
19:11:48|0.0083226
19:11:51|0.0083226
19:11:52|0.0083226
19:11:53|0.0083223
19:11:54|0.0083223
19:11:55|0.0083223
19:11:56|0.0083223
19:11:57|0.0083223
19:11:58|0.0083223
19:11:59|0.0083223
19:12:00|0.0083223
19:12:01|0.0083223
19:12:02|0.0083223
19:12:03|0.0083223
19:12:05|0.0083223
19:12:05|0.0083223
19:12:07|0.0083223
19:12:09|0.0083223
19:12:09|0.0083223
19:12:10|0.0083223
19:12:11|0.0083223
19:12:13|0.0083223
19:12:13|0.0083223
19:12:14|0.0083223
19:12:15|0.0083223
19:12:17|0.0083223
19:12:17|0.0083223
19:12:18|0.0083223
19:12:19|0.0083223
19:12:20|0.0083223
19:12:21|0.0083223
19:12:22|0.0083223
19:12:24|0.0083223
19:12:24|0.0083223
19:12:26|0.0083223
19:12:27|0.0083223
19:12:28|0.0083223
19:12:29|0.0083223
19:12:30|0.0083215
19:12:31|0.0083215
19:12:32|0.0083215
19:12:33|0.0083215
19:12:34|0.0083215
19:12:36|0.0083215
19:12:36|0.0083215
19:12:38|0.0083215
19:12:40|0.0083215
19:12:41|0.0083215
19:12:41|0.0083215
19:12:43|0.0083215
19:12:44|0.0083215
19:12:44|0.0083215
19:12:45|0.0083215
19:12:47|0.0083215
19:12:48|0.0083215
19:12:49|0.0083255
19:12:51|0.0083283
19:12:52|0.0083283
19:12:52|0.0083283
19:12:54|0.0083283
19:12:54|0.0083283
19:12:56|0.0083283
19:12:57|0.0083283
19:12:57|0.0083283
19:13:00|0.0083283
19:13:00|0.0083283
19:13:01|0.0083283
19:13:03|0.0083283
19:13:04|0.0083283
19:13:05|0.0083283
19:13:06|0.0083283
19:13:08|0.0083283
19:13:08|0.0083283
19:13:10|0.0083283
19:13:11|0.0083283
19:13:12|0.0083283
19:13:14|0.0083283
19:13:15|0.0083283
19:13:15|0.0083283
19:13:16|0.0083283
19:13:18|0.0083283
19:13:18|0.0083283
19:13:19|0.0083283
19:13:21|0.0083283
19:13:22|0.0083283
19:13:22|0.0083283
19:13:24|0.00834
19:13:24|0.00834
19:13:25|0.00834
19:13:26|0.00834
19:13:28|0.0083298
19:13:29|0.0083298
19:13:29|0.0083298
19:13:31|0.0083298
19:13:32|0.0083298
19:13:32|0.0083298
19:13:34|0.0083298
19:13:35|0.0083298
19:13:37|0.0083298
19:13:37|0.0083298
19:13:39|0.0083298
19:13:39|0.0083298
19:13:40|0.0083298
19:13:42|0.0083298
19:13:43|0.0083298
19:13:44|0.0083298
19:13:46|0.0083382
19:13:46|0.0083382
19:13:47|0.0083382
19:13:48|0.0083382
19:13:49|0.0083382
19:13:51|0.0083382
19:13:52|0.0083382
19:13:52|0.0083382
19:13:53|0.0083382
19:13:54|0.008338
19:13:56|0.008338
19:13:57|0.008338
19:13:58|0.008338
19:13:59|0.008338
19:14:00|0.008338
19:14:02|0.008338
19:14:02|0.008338
19:14:03|0.008338
19:14:05|0.008338
19:14:06|0.008338
19:14:07|0.008338
19:14:08|0.008338
19:14:09|0.008338
19:14:10|0.008338
19:14:11|0.008338
19:14:12|0.008338
19:14:14|0.008338
19:14:16|0.0083373
19:14:17|0.0083373
19:14:17|0.0083373
19:14:18|0.0083373
19:14:19|0.0083373
19:14:20|0.0083373
19:14:21|0.0083373
19:14:23|0.0083373
19:14:23|0.0083373
19:14:25|0.0083373
19:14:25|0.0083373
19:14:27|0.0083373
19:14:27|0.0083373
19:14:28|0.0083373
19:14:30|0.0083373
19:14:31|0.0083373
19:14:32|0.0083373
19:14:33|0.0083373
19:14:34|0.0083373
19:14:35|0.0083373
19:14:36|0.0083373
19:14:38|0.0083373
19:14:38|0.0083373
19:14:40|0.0083373
19:14:41|0.0083373
19:14:41|0.0083373
19:14:43|0.0083373
19:14:44|0.0083373
19:14:44|0.0083373
19:14:46|0.0083373
19:14:46|0.0083373
19:14:47|0.0083373
19:14:49|0.0083414
19:14:50|0.0083275
19:14:50|0.0083414
19:14:51|0.0083414
19:14:53|0.0083414
19:14:53|0.0083414
19:14:54|0.0083414
19:14:57|0.0083414
19:14:57|0.0083414
19:14:58|0.0083414
19:14:59|0.0083414
19:15:00|0.0083414
19:15:01|0.0083414
19:15:02|0.0083414
19:15:03|0.0083414
19:15:04|0.0083414
19:15:05|0.0083414
19:15:07|0.0083414
19:15:07|0.0083414
19:15:08|0.0083509
19:15:09|0.0083509
19:15:11|0.0083526
19:15:12|0.0083526
19:15:14|0.0083526
19:15:15|0.0083526
19:15:15|0.0083604
19:15:17|0.0083604
19:15:18|0.0083436
19:15:19|0.0083436
19:15:19|0.0083436
19:15:21|0.0083605
19:15:22|0.0083605
19:15:23|0.0083656
19:15:24|0.0083664
19:15:25|0.0083664
19:15:26|0.0083664
19:15:27|0.0083664
19:15:28|0.0083664
19:15:28|0.0083723
19:15:30|0.0083723
19:15:31|0.0083723
19:15:31|0.0083723
19:15:33|0.0083723
19:15:34|0.0083723
19:15:35|0.008376
19:15:36|0.008376
19:15:37|0.008376
19:15:37|0.008376
19:15:39|0.008376
19:15:41|0.0083821
19:15:42|0.0083821
19:15:43|0.0083821
19:15:45|0.0083852
19:15:45|0.0083852
19:15:46|0.0083852
19:15:47|0.0083852
19:15:48|0.0083852
19:15:50|0.0083852
19:15:51|0.0083852
19:15:53|0.0083852
19:15:54|0.0083852
19:15:55|0.0083852
19:15:57|0.0084
19:15:57|0.0084
19:15:58|0.0084
19:15:59|0.0084041
19:16:00|0.0084072
19:16:02|0.0084108
19:16:03|0.0084142
19:16:04|0.0084142
19:16:06|0.0084159
19:16:07|0.0084159
19:16:08|0.008421
19:16:08|0.008421
19:16:10|0.008421
19:16:11|0.008421
19:16:12|0.008421
19:16:13|0.008421
19:16:13|0.008421
19:16:15|0.0084278
19:16:16|0.0084278
19:16:17|0.00843
19:16:18|0.008432
19:16:18|0.008432
19:16:20|0.008432
19:16:21|0.008432
19:16:22|0.0084281
19:16:23|0.0084281
19:16:23|0.0084281
19:16:24|0.0084532
19:16:25|0.0084532
19:16:26|0.0084598
19:16:28|0.0084598
19:16:29|0.0084598
19:16:29|0.0084598
19:16:30|0.0084598
19:16:33|0.0084598
19:16:33|0.0084598
19:16:34|0.0084598
19:16:36|0.0084613
19:16:36|0.0084613
19:16:37|0.0084613
19:16:39|0.0084613
19:16:39|0.0084613
19:16:41|0.0084832
19:16:41|0.0084925
19:16:44|0.0084613
19:16:45|0.0084613
19:16:45|0.0084777
19:16:47|0.0084614
19:16:47|0.0084871
19:16:50|0.0084871
19:16:51|0.0084956
19:16:52|0.0085017
19:16:52|0.0085137
19:16:54|0.0085137
19:16:54|0.0085
19:16:56|0.0085
19:16:57|0.0085164
19:16:58|0.0085164
19:16:58|0.0085164
19:17:00|0.0085169
19:17:00|0.0085297
19:17:01|0.0085312
19:17:04|0.0085333
19:17:05|0.0085333
19:17:06|0.0085333
19:17:07|0.008535
19:17:07|0.008535
19:17:08|0.008535
19:17:10|0.008535
19:17:11|0.008535
19:17:12|0.0085299
19:17:13|0.0085298
19:17:13|0.0085327
19:17:14|0.00855
19:17:16|0.00855
19:17:17|0.0085603
19:17:17|0.0085699
19:17:19|0.0085701
19:17:19|0.0085757
19:17:21|0.0085757
19:17:21|0.0085757
19:17:23|0.0085822
19:17:23|0.0085822
19:17:25|0.0085729
19:17:26|0.0085904
19:17:26|0.0085999
19:17:27|0.0086
19:17:29|0.0086
19:17:29|0.0086441
19:17:31|0.0086289
19:17:31|0.0085987
19:17:33|0.0085987
19:17:33|0.0086084
19:17:34|0.0086084
19:17:35|0.0086084
19:17:36|0.0086084
19:17:37|0.008629
19:17:38|0.008629
19:17:40|0.008629
19:17:41|0.008629
19:17:42|0.008629
19:17:43|0.008629
19:17:44|0.008629
19:17:45|0.008629
19:17:47|0.008629
19:17:48|0.0086441
19:17:49|0.00865
19:17:51|0.00865
19:17:51|0.0086613
19:17:52|0.0086613
19:17:53|0.0086612
19:17:55|0.0086637
19:17:55|0.0086637
19:17:56|0.0086637
19:17:57|0.0086636
19:17:59|0.008659
19:18:00|0.0086637
19:18:00|0.0086637
19:18:01|0.0086636
19:18:03|0.0086749
19:18:04|0.0086532
19:18:06|0.00865
19:18:07|0.0086532
19:18:08|0.0086441
19:18:09|0.008633
19:18:09|0.0085984
19:18:11|0.0085351
19:18:11|0.0085335
19:18:12|0.0085154
19:18:14|0.0085405
19:18:14|0.0085298
19:18:16|0.0085298
19:18:17|0.0085499
19:18:17|0.008564
19:18:18|0.0085801
19:18:20|0.0085801
19:18:21|0.0085761
19:18:22|0.0085761
19:18:23|0.0085761
19:18:24|0.0085724
19:18:25|0.0085753
19:18:25|0.0085751
19:18:27|0.0085751
19:18:27|0.0085751
19:18:29|0.0086109
19:18:29|0.0086109
19:18:30|0.0086109
19:18:31|0.0086109
19:18:32|0.0086109
19:18:33|0.0086109
19:18:34|0.0086229
19:18:36|0.0086229
19:18:37|0.0086229
19:18:37|0.0086229
19:18:39|0.0086229
19:18:40|0.0086229
19:18:41|0.0086229
19:18:43|0.0086229
19:18:44|0.0086229
19:18:45|0.0086229
19:18:46|0.0086229
19:18:47|0.0086229
19:18:48|0.0086229
19:18:49|0.008633
19:18:51|0.008633
19:18:52|0.008633
19:18:52|0.008633
19:18:54|0.0086338
19:18:54|0.0086338
19:18:57|0.0086338
19:18:57|0.0086338
19:18:58|0.0086338
19:18:59|0.0086338
19:19:00|0.0086338
19:19:01|0.008627
19:19:03|0.0085984
19:19:04|0.0085932
19:19:05|0.0085869
19:19:07|0.0085751
19:19:07|0.0085751
19:19:09|0.008565
19:19:10|0.0085643
19:19:11|0.0085643
19:19:12|0.0085643
19:19:13|0.0085643
19:19:14|0.0085984
19:19:15|0.0085984
19:19:16|0.0085984
19:19:18|0.0085984
19:19:19|0.0085984
19:19:20|0.0085984
19:19:21|0.0085984
19:19:21|0.0085984
19:19:23|0.0085984
19:19:23|0.0085984
19:19:25|0.0085779
19:19:25|0.0085779
19:19:27|0.0085779
19:19:28|0.0086058
19:19:28|0.0086058
19:19:29|0.0086303
19:19:30|0.0086303
19:19:32|0.0086303
19:19:32|0.0086303
19:19:33|0.0086303
19:19:35|0.0086303
19:19:35|0.0086303
19:19:37|0.0086303
19:19:38|0.0086303
19:19:39|0.0086303
19:19:39|0.0086303
19:19:40|0.0086303
19:19:43|0.0086303
19:19:44|0.0086303
19:19:45|0.0086303
19:19:47|0.0086303
19:19:48|0.0086303
19:19:49|0.0086303
19:19:50|0.0086196
19:19:51|0.0086057
19:19:52|0.0086057
19:19:54|0.0085912
19:19:54|0.0085912
19:19:56|0.0085912
19:19:57|0.0085912
19:19:57|0.0085912
19:19:59|0.0086149
19:20:00|0.0085912
19:20:01|0.0085912
19:20:03|0.0085912
19:20:04|0.0085912
19:20:05|0.0085912
19:20:06|0.0085912
19:20:07|0.0086338
19:20:08|0.00864
19:20:09|0.00865
19:20:10|0.00865
19:20:11|0.00865
19:20:12|0.0086613
19:20:13|0.0086613
19:20:14|0.0086603
19:20:15|0.0086603
19:20:16|0.0086676
19:20:17|0.0086676
19:20:18|0.0086676
19:20:19|0.0086607
19:20:20|0.0086607
19:20:21|0.0086603
19:20:22|0.0086401
19:20:23|0.0086401
19:20:24|0.0086401
19:20:25|0.0086667
19:20:26|0.0086454
19:20:27|0.0086454
19:20:28|0.0086454
19:20:29|0.00866
19:20:30|0.00866
19:20:31|0.00866
19:20:33|0.00866
19:20:33|0.00866
19:20:34|0.00866
19:20:35|0.00866
19:20:37|0.00866
19:20:37|0.00866
19:20:38|0.0086444
19:20:40|0.0086444
19:20:40|0.0086444
19:20:41|0.0086444
19:20:43|0.0086444
19:20:45|0.0086444
19:20:45|0.0086444
19:20:47|0.0086444
19:20:47|0.0086817
19:20:48|0.0086817
19:20:49|0.0086833
19:20:50|0.0086988
19:20:51|0.0086988
19:20:52|0.0086988
19:20:54|0.0087043
19:20:55|0.0087043
19:20:55|0.0087043
19:20:57|0.0087147
19:20:58|0.0087147
19:20:59|0.0087147
19:21:00|0.0087147
19:21:01|0.0087166
19:21:03|0.0087166
19:21:03|0.0087221
19:21:04|0.0087221
19:21:06|0.0087221
19:21:08|0.0087222
19:21:09|0.0087222
19:21:11|0.00866
19:21:12|0.0086391
19:21:13|0.0086455
19:21:13|0.0086455
19:21:14|0.0086463
19:21:16|0.0086463
19:21:16|0.008646
19:21:18|0.0086461
19:21:18|0.0086623
19:21:20|0.0086623
19:21:21|0.0086433
19:21:21|0.0086433
19:21:22|0.0086433
19:21:24|0.0086817
19:21:25|0.0086817
19:21:26|0.0086811
19:21:27|0.0086811
19:21:28|0.0086811
19:21:29|0.008688
19:21:29|0.008688
19:21:30|0.008688
19:21:31|0.008688
19:21:32|0.008688
19:21:33|0.0086467
19:21:34|0.0086467
19:21:35|0.0086467
19:21:36|0.0086467
19:21:37|0.0086467
19:21:39|0.0086467
19:21:39|0.0086467
19:21:40|0.0086704
19:21:41|0.0086704
19:21:42|0.0086704
19:21:44|0.0086814
19:21:45|0.0086814
19:21:46|0.0086814
19:21:46|0.0086814
19:21:48|0.0086777
19:21:48|0.0086777
19:21:50|0.0085846
19:21:50|0.0086324
19:21:52|0.0086329
19:21:53|0.0086107
19:21:54|0.0086106
19:21:55|0.0085984
19:21:56|0.0085984
19:21:57|0.0085585
19:21:58|0.0085585
19:21:59|0.008559
19:22:00|0.0085984
19:22:01|0.0085984
19:22:02|0.0085984
19:22:03|0.0085984
19:22:05|0.0085984
19:22:05|0.0085984
19:22:06|0.0085984
19:22:08|0.0085984
19:22:09|0.0085697
19:22:10|0.0085697
19:22:11|0.0085697
19:22:12|0.0086012
19:22:13|0.0086012
19:22:14|0.0086012
19:22:15|0.0085869
19:22:16|0.0085869
19:22:18|0.0085869
19:22:19|0.0085869
19:22:20|0.0085869
19:22:21|0.0085869
19:22:22|0.0085976
19:22:22|0.0085976
19:22:24|0.0085974
19:22:25|0.0085974
19:22:25|0.0085974
19:22:27|0.0085974
19:22:28|0.0085974
19:22:29|0.0085973
19:22:30|0.0085973
19:22:31|0.0085973
19:22:31|0.0085973
19:22:33|0.008565
19:22:33|0.008565
19:22:35|0.0085298
19:22:36|0.0085141
19:22:37|0.0084767
19:22:37|0.0085228
19:22:38|0.0085137
19:22:40|0.0085228
19:22:40|0.0085243
19:22:41|0.0085243
19:22:42|0.0085243
19:22:43|0.0085243
19:22:45|0.0085243
19:22:46|0.0085298
19:22:47|0.0085298
19:22:48|0.0085298
19:22:49|0.0085594
19:22:50|0.0085757
19:22:51|0.0085757
19:22:52|0.0085757
19:22:53|0.0085757
19:22:54|0.0085757
19:22:55|0.0085478
19:22:56|0.0085478
19:22:57|0.0085478
19:22:58|0.0085478
19:22:59|0.0085478
19:23:00|0.0085637
19:23:01|0.0085637
19:23:02|0.0085637
19:23:03|0.0085637
19:23:05|0.0085637
19:23:06|0.0085637
19:23:07|0.0085637
19:23:08|0.0085637
19:23:09|0.0085637
19:23:11|0.0085637
19:23:11|0.0085637
19:23:12|0.0085751
19:23:13|0.0085751
19:23:15|0.0085751
19:23:15|0.0085751
19:23:17|0.0085751
19:23:18|0.0085757
19:23:18|0.0085757
19:23:19|0.0086047
19:23:20|0.0086047
19:23:21|0.0085671
19:23:23|0.0085671
19:23:23|0.0085671
19:23:24|0.0085671
19:23:25|0.0085671
19:23:26|0.0085671
19:23:27|0.0085671
19:23:28|0.0085671
19:23:29|0.0085671
19:23:30|0.0085671
19:23:31|0.0085671
19:23:32|0.0085671
19:23:34|0.0085671
19:23:34|0.0086024
19:23:35|0.0086024
19:23:36|0.0086024
19:23:37|0.0086044
19:23:38|0.0086006
19:23:40|0.0086006
19:23:40|0.0086109
19:23:41|0.0086109
19:23:42|0.0085979
19:23:44|0.0085979
19:23:44|0.0086167
19:23:46|0.0085861
19:23:47|0.0085861
19:23:48|0.0085863
19:23:49|0.0086077
19:23:50|0.0086077
19:23:52|0.0086077
19:23:53|0.0085783
19:23:55|0.0085637
19:23:56|0.008544
19:23:58|0.008544
19:23:59|0.008544
19:24:01|0.008544
19:24:01|0.0085298
19:24:02|0.0085298
19:24:03|0.0085298
19:24:05|0.0085298
19:24:07|0.0085436
19:24:08|0.0085436
19:24:09|0.008564
19:24:09|0.008564
19:24:11|0.008564
19:24:12|0.008564
19:24:13|0.008564
19:24:15|0.0085436
19:24:16|0.0085436
19:24:17|0.0085436
19:24:18|0.0085674
19:24:19|0.0085674
19:24:21|0.0085674
19:24:21|0.0085674
19:24:22|0.0085674
19:24:23|0.0085672
19:24:24|0.0085672
19:24:25|0.0085672
19:24:27|0.0085672
19:24:28|0.0085672
19:24:29|0.0085672
19:24:30|0.0085672
19:24:31|0.0085672
19:24:32|0.0085819
19:24:32|0.0085875
19:24:33|0.0085875
19:24:35|0.0085875
19:24:35|0.0085875
19:24:37|0.0085875
19:24:37|0.0085875
19:24:39|0.0085875
19:24:39|0.0085875
19:24:40|0.0085875
19:24:42|0.0085875
19:24:43|0.0085875
19:24:44|0.0085875
19:24:45|0.0085875
19:24:46|0.0085875
19:24:48|0.0085875
19:24:49|0.0085875
19:24:51|0.0085751
19:24:51|0.0086159
19:24:52|0.0086159
19:24:54|0.0086173
19:24:55|0.0086173
19:24:56|0.0086173
19:24:57|0.0086173
19:24:58|0.0086173
19:24:59|0.0086173
19:25:00|0.0086173
19:25:02|0.0086173
19:25:02|0.0086173
19:25:04|0.0086479
19:25:04|0.0086479
19:25:05|0.0086479
19:25:07|0.00865
19:25:08|0.00865
19:25:09|0.00865
19:25:10|0.0086097
19:25:11|0.0086097
19:25:12|0.0086097
19:25:13|0.0086097
19:25:15|0.0086097
19:25:16|0.0086097
19:25:17|0.0086134
19:25:18|0.008645
19:25:19|0.008645
19:25:20|0.0086451
19:25:21|0.0086451
19:25:22|0.0086451
19:25:23|0.0086451
19:25:24|0.0086451
19:25:25|0.0086451
19:25:26|0.0086499
19:25:27|0.0086172
19:25:28|0.0085923
19:25:29|0.0086415
19:25:30|0.0086415
19:25:31|0.0086415
19:25:32|0.0086415
19:25:33|0.0086415
19:25:34|0.0086415
19:25:35|0.0086415
19:25:36|0.0086415
19:25:37|0.0086415
19:25:38|0.0086415
19:25:39|0.0086415
19:25:40|0.0086415
19:25:41|0.0086415
19:25:43|0.0086415
19:25:43|0.0085986
19:25:44|0.0085986
19:25:45|0.0085986
19:25:46|0.0085986
19:25:49|0.0085986
19:25:50|0.0085986
19:25:51|0.0086354
19:25:53|0.0086405
19:25:53|0.0086405
19:25:54|0.0086405
19:25:55|0.0086405
19:25:57|0.0086048
19:25:58|0.0085984
19:26:00|0.0085864
19:26:01|0.0085803
19:26:02|0.0085803
19:26:03|0.0085803
19:26:05|0.0085918
19:26:05|0.0085949
19:26:06|0.0085999
19:26:08|0.0085999
19:26:08|0.0085999
19:26:10|0.0085999
19:26:10|0.0085999
19:26:11|0.0085999
19:26:12|0.0085999
19:26:13|0.0085999
19:26:14|0.0085999
19:26:15|0.0086215
19:26:16|0.0086215
19:26:17|0.0086215
19:26:18|0.0086215
19:26:19|0.0086215
19:26:20|0.0086215
19:26:21|0.0086215
19:26:22|0.0086215
19:26:23|0.0086215
19:26:24|0.0086215
19:26:25|0.0086215
19:26:27|0.0086215
19:26:28|0.0086215
19:26:29|0.0085869
19:26:30|0.0085869
19:26:30|0.0085869
19:26:32|0.0085869
19:26:32|0.0085869
19:26:33|0.0085986
19:26:34|0.0085986
19:26:35|0.0085986
19:26:36|0.0085986
19:26:38|0.0085986
19:26:38|0.0085986
19:26:39|0.0085986
19:26:40|0.0085986
19:26:41|0.0085986
19:26:42|0.0085986
19:26:44|0.0085986
19:26:45|0.0086204
19:26:45|0.0086269
19:26:46|0.0086269
19:26:47|0.0086329
19:26:49|0.0086329
19:26:51|0.0086329
19:26:52|0.0086414
19:26:53|0.0086414
19:26:55|0.0086257
19:26:56|0.0086257
19:26:58|0.0086163
19:26:59|0.0086163
19:26:59|0.008616
19:27:02|0.0086139
19:27:02|0.0086139
19:27:03|0.0086139
19:27:05|0.0086139
19:27:06|0.0086139
19:27:07|0.0086139
19:27:08|0.0086139
19:27:10|0.0086578
19:27:11|0.0086578
19:27:12|0.0086578
19:27:13|0.0086578
19:27:14|0.0086578
19:27:14|0.0086578
19:27:16|0.0086578
19:27:16|0.0086578
19:27:18|0.0086578
19:27:18|0.0086578
19:27:20|0.0086578
19:27:21|0.0086578
19:27:22|0.0086578
19:27:23|0.0086578
19:27:23|0.0086578
19:27:25|0.0086578
19:27:25|0.0086578
19:27:27|0.0086578
19:27:28|0.0086578
19:27:28|0.0086578
19:27:30|0.0086578
19:27:31|0.0086578
19:27:31|0.0086578
19:27:33|0.0086578
19:27:34|0.0086225
19:27:35|0.0086225
19:27:36|0.0086225
19:27:36|0.0086518
19:27:37|0.0086518
19:27:39|0.0086518
19:27:39|0.0086518
19:27:41|0.0086518
19:27:42|0.0086518
19:27:42|0.0086518
19:27:43|0.0086518
19:27:45|0.0086518
19:27:45|0.0086518
19:27:46|0.0086518
19:27:47|0.0086518
19:27:49|0.0086518
19:27:50|0.0086487
19:27:52|0.0086487
19:27:53|0.0086487
19:27:54|0.0086487
19:27:55|0.0086487
19:27:56|0.0086487
19:27:57|0.0086487
19:27:59|0.0086485
19:27:59|0.0086485
19:28:00|0.0086485
19:28:01|0.0086481
19:28:03|0.0086481
19:28:05|0.0086481
19:28:06|0.0086422
19:28:06|0.0086478
19:28:08|0.0086478
19:28:09|0.0086011
19:28:09|0.0085865
19:28:11|0.0085832
19:28:13|0.0086071
19:28:13|0.0086071
19:28:14|0.0086071
19:28:15|0.0086071
19:28:16|0.0086071
19:28:18|0.0086071
19:28:19|0.0086071
19:28:20|0.0086071
19:28:21|0.0086071
19:28:22|0.0086071
19:28:23|0.0086071
19:28:24|0.0086034
19:28:25|0.0086034
19:28:27|0.0086034
19:28:28|0.0086034
19:28:29|0.0086307
19:28:30|0.0086307
19:28:31|0.0086307
19:28:31|0.0086303
19:28:32|0.0086303
19:28:34|0.0086303
19:28:34|0.0086303
19:28:35|0.0086303
19:28:36|0.0086303
19:28:37|0.0086303
19:28:38|0.0086303
19:28:39|0.0086297
19:28:40|0.0086297
19:28:41|0.0086297
19:28:42|0.0086297
19:28:43|0.0086297
19:28:44|0.0086297
19:28:45|0.0086022
19:28:46|0.0086022
19:28:47|0.0086022
19:28:48|0.0086022
19:28:50|0.0086022
19:28:52|0.0086022
19:28:53|0.0086022
19:28:55|0.0086022
19:28:55|0.0086059
19:28:56|0.0086271
19:28:57|0.0086271
19:28:58|0.008602
19:29:00|0.008602
19:29:01|0.008602
19:29:03|0.0086187
19:29:04|0.0086187
19:29:05|0.0086187
19:29:06|0.0086187
19:29:08|0.0086
19:29:08|0.0086
19:29:10|0.0086
19:29:10|0.0086
19:29:12|0.0086
19:29:13|0.0086
19:29:14|0.0086
19:29:15|0.0086
19:29:16|0.0086
19:29:17|0.0086
19:29:18|0.0086
19:29:19|0.0086
19:29:20|0.0086
19:29:21|0.0086
19:29:22|0.0086
19:29:23|0.0086
19:29:24|0.0086
19:29:25|0.0086
19:29:26|0.0086
19:29:27|0.0086
19:29:28|0.0086
19:29:29|0.0085898
19:29:30|0.0085898
19:29:31|0.0085898
19:29:32|0.0085898
19:29:33|0.0085898
19:29:34|0.0086
19:29:35|0.0086117
19:29:36|0.0086117
19:29:37|0.0086117
19:29:38|0.0086117
19:29:39|0.0086117
19:29:40|0.0086117
19:29:41|0.0086117
19:29:42|0.0086117
19:29:43|0.0086117
19:29:44|0.0086117
19:29:45|0.0086117
19:29:46|0.0085739
19:29:47|0.00854
19:29:48|0.00854
19:29:49|0.00854
19:29:50|0.0085298
19:29:51|0.0085301
19:29:52|0.0085053
19:29:53|0.0085239
19:29:54|0.0085239
19:29:55|0.0085239
19:29:57|0.0085006
19:29:58|0.0085283
19:29:59|0.0085285
19:30:00|0.0085283
19:30:01|0.0085283
19:30:03|0.0085283
19:30:05|0.0085279
19:30:07|0.0085283
19:30:08|0.0085639
19:30:09|0.0085638
19:30:11|0.0085325
19:30:12|0.00857
19:30:13|0.0085757
19:30:14|0.0085757
19:30:14|0.0085757
19:30:16|0.0085739
19:30:17|0.0085739
19:30:18|0.0085739
19:30:19|0.0085739
19:30:20|0.0085739
19:30:21|0.0085739
19:30:22|0.0085739
19:30:23|0.0085537
19:30:23|0.0085537
19:30:25|0.0085537
19:30:26|0.0085537
19:30:27|0.0085537
19:30:28|0.0085869
19:30:30|0.0085869
19:30:30|0.0085869
19:30:31|0.0085938
19:30:33|0.0085977
19:30:33|0.0085977
19:30:35|0.0085977
19:30:35|0.0085977
19:30:37|0.0085977
19:30:38|0.0085977
19:30:39|0.0085977
19:30:40|0.0085974
19:30:41|0.0085974
19:30:42|0.0085974
19:30:43|0.0085956
19:30:44|0.0085958
19:30:45|0.0085914
19:30:46|0.0085914
19:30:47|0.0085914
19:30:48|0.0085914
19:30:49|0.0085914
19:30:50|0.0085914
19:30:51|0.00859
19:30:52|0.00859
19:30:54|0.00859
19:30:56|0.00859
19:30:57|0.00859
19:30:59|0.0085903
19:30:59|0.0085903
19:31:00|0.0085903
19:31:02|0.0085645
19:31:04|0.0085645
19:31:05|0.0085645
19:31:06|0.0085645
19:31:07|0.0085659
19:31:09|0.0085659
19:31:10|0.0085659
19:31:11|0.0085659
19:31:12|0.0085659
19:31:13|0.0085659
19:31:15|0.0085659
19:31:16|0.0085739
19:31:17|0.00859
19:31:17|0.0085917
19:31:19|0.0086078
19:31:19|0.0086078
19:31:21|0.0086109
19:31:21|0.0086109
19:31:22|0.0086109
19:31:24|0.0086109
19:31:25|0.0086197
19:31:27|0.0086197
19:31:27|0.0086197
19:31:28|0.0086197
19:31:29|0.0086197
19:31:30|0.0086109
19:31:31|0.0086109
19:31:32|0.0086109
19:31:33|0.0086193
19:31:34|0.0086193
19:31:35|0.0086003
19:31:36|0.0086003
19:31:37|0.0086003
19:31:38|0.0086003
19:31:39|0.0086197
19:31:40|0.0086197
19:31:41|0.00862
19:31:42|0.00862
19:31:43|0.00862
19:31:44|0.0086307
19:31:45|0.0086307
19:31:46|0.0086057
19:31:47|0.0086057
19:31:48|0.0086057
19:31:49|0.0086057
19:31:50|0.0086057
19:31:52|0.0086057
19:31:52|0.0086057
19:31:54|0.0086307
19:31:55|0.008631
19:31:56|0.008631
19:31:58|0.008631
19:31:58|0.008631
19:31:59|0.0086197
19:32:00|0.0086197
19:32:01|0.0086193
19:32:03|0.0086193
19:32:04|0.0086193
19:32:05|0.0086193
19:32:06|0.0086197
19:32:08|0.0086197
19:32:09|0.0086197
19:32:10|0.0086197
19:32:11|0.0086197
19:32:12|0.0086197
19:32:13|0.008626
19:32:14|0.008626
19:32:15|0.008635
19:32:16|0.008635
19:32:17|0.008635
19:32:18|0.008635
19:32:19|0.0086307
19:32:20|0.0086053
19:32:21|0.0086053
19:32:22|0.0086053
19:32:23|0.0086053
19:32:24|0.0086053
19:32:25|0.0086345
19:32:26|0.0086345
19:32:27|0.0086345
19:32:28|0.008626
19:32:29|0.008626
19:32:30|0.008626
19:32:31|0.008626
19:32:32|0.008626
19:32:33|0.008626
19:32:34|0.0086353
19:32:35|0.0086353
19:32:36|0.0086353
19:32:37|0.0086353
19:32:38|0.0086353
19:32:39|0.0086353
19:32:40|0.0086353
19:32:41|0.0086353
19:32:42|0.0086353
19:32:43|0.0086353
19:32:44|0.0086353
19:32:45|0.0086353
19:32:46|0.0086353
19:32:47|0.0086353
19:32:48|0.0086353
19:32:49|0.0086353
19:32:50|0.008626
19:32:51|0.008626
19:32:52|0.008626
19:32:53|0.008626
19:32:54|0.008626
19:32:56|0.008626
19:32:56|0.008626
19:32:57|0.008626
19:32:58|0.008626
19:32:59|0.0086237
19:33:01|0.0086237
19:33:01|0.0086237
19:33:04|0.0086237
19:33:05|0.0086365
19:33:05|0.008626
19:33:06|0.008626
19:33:07|0.008626
19:33:09|0.008626
19:33:10|0.0086366
19:33:11|0.0086366
19:33:13|0.0086366
19:33:14|0.0086506
19:33:15|0.0086164
19:33:16|0.0086164
19:33:17|0.0086458
19:33:18|0.0086458
19:33:18|0.0086458
19:33:20|0.0086458
19:33:21|0.0086366
19:33:22|0.0086366
19:33:23|0.0086366
19:33:23|0.0086366
19:33:25|0.0086366
19:33:25|0.0086366
19:33:27|0.0086366
19:33:27|0.0086366
19:33:29|0.0086366
19:33:30|0.0086455
19:33:31|0.0086455
19:33:31|0.0086455
19:33:32|0.0086455
19:33:34|0.0086455
19:33:35|0.0086455
19:33:36|0.0086455
19:33:36|0.0086455
19:33:38|0.0086455
19:33:38|0.0086455
19:33:40|0.0086455
19:33:40|0.0086455
19:33:42|0.0086498
19:33:42|0.0086498
19:33:44|0.0086498
19:33:45|0.0086498
19:33:45|0.0086498
19:33:47|0.0086498
19:33:48|0.0086505
19:33:49|0.0086505
19:33:49|0.0086505
19:33:50|0.0086505
19:33:52|0.0086505
19:33:53|0.0086505
19:33:53|0.008653
19:33:54|0.008653
19:33:57|0.008653
19:33:57|0.008653
19:34:00|0.008653
19:34:00|0.008653
19:34:01|0.008656
19:34:02|0.0086613
19:34:03|0.0086613
19:34:05|0.0086613
19:34:06|0.0086613
19:34:08|0.0086613
19:34:09|0.00867
19:34:10|0.00867
19:34:11|0.00867
19:34:13|0.00867
19:34:14|0.00867
19:34:15|0.00867
19:34:16|0.00867
19:34:17|0.00867
19:34:18|0.00867
19:34:19|0.00867
19:34:20|0.00867
19:34:20|0.00867
19:34:21|0.00867
19:34:23|0.00867
19:34:24|0.00867
19:34:24|0.00867
19:34:26|0.00867
19:34:26|0.00867
19:34:28|0.00867
19:34:29|0.00867
19:34:30|0.00867
19:34:30|0.00867
19:34:32|0.00867
19:34:32|0.00867
19:34:34|0.0086676
19:34:34|0.0086676
19:34:36|0.0086676
19:34:37|0.0086676
19:34:37|0.0086676
19:34:38|0.0086873
19:34:40|0.0086873
19:34:40|0.0086873
19:34:42|0.0086873
19:34:43|0.0086873
19:34:44|0.0086873
19:34:44|0.0086826
19:34:46|0.0086676
19:34:47|0.0086676
19:34:48|0.0086676
19:34:49|0.0086676
19:34:49|0.0086676
19:34:51|0.0086676
19:34:51|0.0086676
19:34:52|0.0086676
19:34:54|0.0086676
19:34:55|0.0086676
19:34:55|0.0086676
19:34:57|0.0086676
19:34:57|0.0086676
19:34:59|0.0086676
19:34:59|0.008679
19:35:01|0.008679
19:35:02|0.008679
19:35:03|0.008679
19:35:04|0.008679
19:35:05|0.0086848
19:35:07|0.0086848
19:35:08|0.0086848
19:35:09|0.0086848
19:35:10|0.0086848
19:35:12|0.0086848
19:35:13|0.0086848
19:35:14|0.0086848
19:35:15|0.0086848
19:35:16|0.0086876
19:35:17|0.0086876
19:35:18|0.0086876
19:35:19|0.0086876
19:35:20|0.008679
19:35:21|0.008679
19:35:22|0.008679
19:35:23|0.008679
19:35:24|0.008679
19:35:25|0.008679
19:35:26|0.008679
19:35:27|0.008679
19:35:28|0.008679
19:35:29|0.008679
19:35:30|0.008679
19:35:31|0.008679
19:35:32|0.008679
19:35:33|0.008679
19:35:34|0.008679
19:35:35|0.008679
19:35:36|0.008679
19:35:37|0.008679
19:35:38|0.008679
19:35:39|0.008679
19:35:40|0.008679
19:35:41|0.008679
19:35:42|0.0086876
19:35:43|0.0086876
19:35:44|0.0086876
19:35:45|0.0086876
19:35:46|0.0086876
19:35:47|0.0086876
19:35:48|0.0086876
19:35:49|0.0086876
19:35:50|0.0086876
19:35:51|0.0086876
19:35:52|0.008679
19:35:53|0.008679
19:35:54|0.0086874
19:35:55|0.0086874
19:35:56|0.0086874
19:35:57|0.0086874
19:35:59|0.0086874
19:36:00|0.0086874
19:36:01|0.0086874
19:36:03|0.0086874
19:36:04|0.0086874
19:36:05|0.0086874
19:36:06|0.0086874
19:36:08|0.0086874
19:36:08|0.0086874
19:36:10|0.0086874
19:36:11|0.0086907
19:36:12|0.0086907
19:36:12|0.0086907
19:36:14|0.0086993
19:36:14|0.0086993
19:36:17|0.0086993
19:36:17|0.0086993
19:36:19|0.0086993
19:36:19|0.0086993
19:36:20|0.0087
19:36:21|0.0087
19:36:22|0.0087
19:36:23|0.0087
19:36:24|0.0087
19:36:25|0.0087
19:36:26|0.0087
19:36:27|0.0087043
19:36:28|0.0087043
19:36:29|0.0087043
19:36:30|0.0087043
19:36:31|0.0087043
19:36:32|0.0087043
19:36:33|0.0087043
19:36:34|0.0087079
19:36:35|0.0087079
19:36:36|0.0087165
19:36:37|0.0087166
19:36:38|0.0087166
19:36:39|0.0087166
19:36:40|0.0087166
19:36:41|0.0087225
19:36:42|0.0087251
19:36:43|0.0087308
19:36:44|0.0087329
19:36:45|0.00875
19:36:46|0.00875
19:36:47|0.00875
19:36:48|0.0087713
19:36:50|0.0087713
19:36:50|0.0087713
19:36:51|0.0087713
19:36:52|0.0087713
19:36:53|0.0087713
19:36:54|0.0087713
19:36:55|0.0087704
19:36:56|0.0087704
19:36:57|0.0087704
19:36:59|0.0087704
19:37:00|0.0087428
19:37:01|0.0087428
19:37:02|0.0087428
19:37:03|0.0087371
19:37:04|0.0087239
19:37:05|0.008712
19:37:07|0.0086772
19:37:09|0.0086888
19:37:10|0.0086888
19:37:12|0.0086888
19:37:13|0.0086888
19:37:14|0.0086888
19:37:14|0.0086888
19:37:16|0.0086888
19:37:17|0.0086833
19:37:18|0.0086833
19:37:19|0.0087024
19:37:19|0.0087024
19:37:21|0.0086916
19:37:22|0.0086916
19:37:23|0.0086916
19:37:24|0.008694
19:37:25|0.0086917
19:37:26|0.0086917
19:37:27|0.0086917
19:37:27|0.0086718
19:37:28|0.0086718
19:37:30|0.0086676
19:37:31|0.0086676
19:37:32|0.0086676
19:37:33|0.0086676
19:37:34|0.0086676
19:37:34|0.0086838
19:37:36|0.0086838
19:37:36|0.0086838
19:37:38|0.0086838
19:37:39|0.0086838
19:37:40|0.0086838
19:37:41|0.0086838
19:37:42|0.0086838
19:37:42|0.0086773
19:37:44|0.0086773
19:37:45|0.0086773
19:37:45|0.0086773
19:37:47|0.0087115
19:37:47|0.0087118
19:37:49|0.008712
19:37:50|0.008712
19:37:51|0.008712
19:37:52|0.008712
19:37:53|0.008712
19:37:54|0.0087141
19:37:54|0.0087141
19:37:56|0.0087141
19:37:56|0.0087141
19:37:57|0.0087141
19:37:59|0.0087141
19:38:00|0.0087141
19:38:01|0.0087141
19:38:02|0.0087141
19:38:04|0.0086993
19:38:05|0.0086993
19:38:06|0.0086993
19:38:07|0.0087
19:38:09|0.0087082
19:38:09|0.0087082
19:38:11|0.0087082
19:38:12|0.0087221
19:38:13|0.008712
19:38:14|0.008712
19:38:16|0.008712
19:38:17|0.0087085
19:38:18|0.0087191
19:38:18|0.0087191
19:38:20|0.0087189
19:38:21|0.0087189
19:38:22|0.0087189
19:38:23|0.0087189
19:38:24|0.0087189
19:38:25|0.0087189
19:38:26|0.0087189
19:38:27|0.0087189
19:38:27|0.0087189
19:38:28|0.0087189
19:38:29|0.0087189
19:38:30|0.0087189
19:38:31|0.0087189
19:38:32|0.0087189
19:38:34|0.0087189
19:38:35|0.0087189
19:38:35|0.0087189
19:38:36|0.0087189
19:38:37|0.0086932
19:38:38|0.0086932
19:38:40|0.0086932
19:38:41|0.0086932
19:38:41|0.0086932
19:38:42|0.0086932
19:38:43|0.0086932
19:38:44|0.0087158
19:38:45|0.0087158
19:38:46|0.0087158
19:38:47|0.0087158
19:38:48|0.0087158
19:38:49|0.0087158
19:38:51|0.0087155
19:38:52|0.0087155
19:38:53|0.0087155
19:38:53|0.0086921
19:38:54|0.0086921
19:38:55|0.0086921
19:38:56|0.008715
19:38:57|0.008715
19:38:58|0.008715
19:39:00|0.008715
19:39:02|0.008715
19:39:02|0.0087138
19:39:04|0.0086946
19:39:05|0.0086946
19:39:07|0.0086946
19:39:07|0.0086921
19:39:08|0.0087084
19:39:09|0.0087084
19:39:10|0.0087084
19:39:12|0.0087084
19:39:13|0.0087084
19:39:13|0.0087084
19:39:14|0.0087084
19:39:15|0.0086917
19:39:17|0.0086917
19:39:18|0.0086921
19:39:19|0.0086921
19:39:20|0.0086921
19:39:21|0.0086921
19:39:22|0.0086773
19:39:23|0.0086677
19:39:24|0.0086676
19:39:26|0.0086676
19:39:27|0.0086676
19:39:28|0.0086676
19:39:29|0.0086676
19:39:30|0.0086844
19:39:31|0.0086844
19:39:32|0.0086844
19:39:33|0.0086844
19:39:34|0.0086844
19:39:35|0.0086844
19:39:36|0.0086844
19:39:37|0.0086844
19:39:38|0.0086844
19:39:39|0.0086562
19:39:39|0.0086562
19:39:41|0.008656
19:39:41|0.0086438
19:39:43|0.0086438
19:39:44|0.0086438
19:39:44|0.0086438
19:39:46|0.0086438
19:39:47|0.0086438
19:39:48|0.0086438
19:39:49|0.008658
19:39:50|0.0086329
19:39:50|0.0086329
19:39:52|0.0086329
19:39:53|0.0086329
19:39:53|0.0086329
19:39:55|0.0086286
19:39:55|0.0086286
19:39:57|0.0086286
19:39:57|0.0086367
19:39:59|0.0086329
19:39:59|0.0086329
19:40:01|0.0086171
19:40:03|0.00859
19:40:04|0.00859
19:40:05|0.0085857
19:40:07|0.0085857
19:40:07|0.0085842
19:40:09|0.008575
19:40:11|0.0085736
19:40:11|0.0085736
19:40:13|0.008563
19:40:14|0.0085539
19:40:15|0.0086037
19:40:17|0.0086037
19:40:17|0.0086037
19:40:18|0.0086286
19:40:21|0.0086335
19:40:21|0.0086335
19:40:22|0.0086335
19:40:24|0.0086335
19:40:25|0.0086335
19:40:26|0.0086359
19:40:27|0.0086359
19:40:28|0.0086613
19:40:29|0.008623
19:40:30|0.0086658
19:40:31|0.0086556
19:40:32|0.0086507
19:40:33|0.0086504
19:40:33|0.0086504
19:40:35|0.0086504
19:40:36|0.0086504
19:40:37|0.0086504
19:40:38|0.0086504
19:40:39|0.0086504
19:40:40|0.0086504
19:40:41|0.0086504
19:40:42|0.0086504
19:40:43|0.0086504
19:40:44|0.0086504
19:40:45|0.0086504
19:40:46|0.0086504
19:40:47|0.0086504
19:40:48|0.0086504
19:40:49|0.0086504
19:40:50|0.0086504
19:40:51|0.0086504
19:40:52|0.0086504
19:40:53|0.0086504
19:40:54|0.0086504
19:40:55|0.008666
19:40:56|0.008666
19:40:57|0.008666
19:40:58|0.008666
19:40:59|0.0086683
19:41:00|0.0086683
19:41:01|0.0086683
19:41:02|0.0086683
19:41:04|0.0086683
19:41:05|0.0086683
19:41:07|0.0086505
19:41:07|0.0086284
19:41:09|0.0086284
19:41:11|0.0086284
19:41:12|0.0086284
19:41:13|0.00862
19:41:14|0.0086188
19:41:15|0.0086188
19:41:16|0.0086173
19:41:16|0.0086138
19:41:18|0.0086138
19:41:18|0.0086011
19:41:20|0.0086139
19:41:21|0.0086001
19:41:22|0.0086136
19:41:23|0.0086136
19:41:23|0.0086136
19:41:24|0.0086136
19:41:25|0.0086136
19:41:27|0.0086136
19:41:27|0.0086136
19:41:28|0.0086136
19:41:29|0.0086136
19:41:31|0.0086136
19:41:32|0.0086136
19:41:33|0.0086136
19:41:33|0.0086136
19:41:35|0.0086136
19:41:36|0.0086136
19:41:36|0.0086136
19:41:38|0.0086136
19:41:38|0.0086136
19:41:40|0.0086136
19:41:40|0.0086136
19:41:41|0.0086136
19:41:43|0.0086327
19:41:43|0.0086327
19:41:44|0.0086327
19:41:45|0.0086327
19:41:46|0.0086327
19:41:48|0.0086327
19:41:48|0.0086327
19:41:49|0.0086327
19:41:50|0.0086327
19:41:51|0.0086327
19:41:52|0.0086327
19:41:53|0.0086327
19:41:54|0.0086327
19:41:56|0.0086327
19:41:57|0.0086327
19:41:57|0.0086327
19:41:59|0.0086327
19:42:00|0.0086327
19:42:00|0.0086327
19:42:02|0.0086327
19:42:03|0.0086327
19:42:04|0.0086327
19:42:06|0.0086327
19:42:08|0.0086327
19:42:09|0.0086261
19:42:10|0.0086261
19:42:11|0.0086261
19:42:12|0.0086261
19:42:13|0.0086261
19:42:14|0.0086261
19:42:15|0.0086261
19:42:16|0.0086261
19:42:17|0.0086261
19:42:18|0.0086261
19:42:20|0.00861
19:42:21|0.0086206
19:42:22|0.0086002
19:42:23|0.0086002
19:42:24|0.0086002
19:42:25|0.0086002
19:42:26|0.0086002
19:42:27|0.0086002
19:42:28|0.0086002
19:42:29|0.0086002
19:42:30|0.0086002
19:42:31|0.0086002
19:42:32|0.0086002
19:42:33|0.0086002
19:42:34|0.0086002
19:42:34|0.0086002
19:42:36|0.0086002
19:42:37|0.0086002
19:42:38|0.0086002
19:42:39|0.0086002
19:42:40|0.0086002
19:42:41|0.0086002
19:42:42|0.0086002
19:42:48|0.0086002
19:42:48|0.0086002
19:42:49|0.0086002
19:42:50|0.0086002
19:42:51|0.0086136
19:42:52|0.0086136
19:42:53|0.0086136
19:42:54|0.0086136
19:42:55|0.0086136
19:42:56|0.0086136
19:42:57|0.0086136
19:42:59|0.0086136
19:42:59|0.0086136
19:43:00|0.0086136
19:43:01|0.0086136
19:43:02|0.0086136
19:43:03|0.0086136
19:43:05|0.0086136
19:43:07|0.0086136
19:43:08|0.0086231
19:43:09|0.0086231
19:43:10|0.0086231
19:43:11|0.0086234
19:43:12|0.0086237
19:43:13|0.0086237
19:43:15|0.0086237
19:43:16|0.0086237
19:43:17|0.0086237
19:43:18|0.0086237
19:43:19|0.0086237
19:43:20|0.0086466
19:43:21|0.0086466
19:43:22|0.0086466
19:43:23|0.0086466
19:43:23|0.0086466
19:43:24|0.0086466
19:43:26|0.0086455
19:43:27|0.0086455
19:43:28|0.0086455
19:43:29|0.0086455
19:43:29|0.0086455
19:43:31|0.0086237
19:43:32|0.0086237
19:43:33|0.0086237
19:43:34|0.0086237
19:43:35|0.0086237
19:43:36|0.0086237
19:43:37|0.0086237
19:43:38|0.0086237
19:43:39|0.0086237
19:43:40|0.0086237
19:43:41|0.0086237
19:43:42|0.0086237
19:43:43|0.0086237
19:43:44|0.0086237
19:43:45|0.0086237
19:43:46|0.0086236
19:43:47|0.0086236
19:43:48|0.0086236
19:43:50|0.0086236
19:43:50|0.0086236
19:43:51|0.0086236
19:43:52|0.0086236
19:43:54|0.0086236
19:43:55|0.00864
19:43:56|0.00864
19:43:56|0.00864
19:43:58|0.00864
19:43:59|0.00864
19:44:00|0.00864
19:44:00|0.0086394
19:44:01|0.0086394
19:44:02|0.0086394
19:44:05|0.0086394
19:44:06|0.0086394
19:44:06|0.0086112
19:44:09|0.0086112
19:44:09|0.0086112
19:44:11|0.0086112
19:44:11|0.0086112
19:44:13|0.008603
19:44:13|0.008603
19:44:14|0.008603
19:44:15|0.008603
19:44:16|0.008603
19:44:17|0.008602
19:44:18|0.0086001
19:44:19|0.0086
19:44:20|0.0086
19:44:21|0.0086004
19:44:22|0.0086004
19:44:23|0.0086004
19:44:24|0.0086004
19:44:25|0.0086004
19:44:26|0.0086004
19:44:27|0.0086004
19:44:29|0.0086004
19:44:29|0.0086004
19:44:30|0.0086004
19:44:31|0.0086004
19:44:32|0.0086004
19:44:34|0.0086004
19:44:34|0.0086004
19:44:35|0.0086004
19:44:37|0.0086004
19:44:38|0.0086004
19:44:39|0.0086004
19:44:40|0.0086004
19:44:40|0.0086004
19:44:41|0.0086004
19:44:42|0.0086004
19:44:44|0.0086004
19:44:46|0.0086004
19:44:46|0.0086004
19:44:47|0.0086004
19:44:48|0.0086014
19:44:49|0.0086014
19:44:50|0.0086014
19:44:51|0.0086014
19:44:52|0.0086014
19:44:53|0.0086014
19:44:54|0.0086014
19:44:55|0.0086014
19:44:57|0.0086227
19:44:58|0.0086236
19:44:59|0.0086236
19:45:00|0.0086076
19:45:01|0.0086076
19:45:02|0.0086076
19:45:03|0.0086355
19:45:04|0.0086355
19:45:05|0.0086355
19:45:06|0.0086474
19:45:08|0.0086474
19:45:08|0.0086474
19:45:10|0.0086558
19:45:12|0.0086558
19:45:13|0.0086558
19:45:14|0.0086558
19:45:15|0.0086558
19:45:17|0.0086558
19:45:17|0.0086539
19:45:18|0.0086539
19:45:19|0.0086539
19:45:21|0.0086539
19:45:22|0.0086539
19:45:22|0.0086206
19:45:25|0.0086206
19:45:25|0.0086206
19:45:26|0.0086206
19:45:28|0.0086516
19:45:28|0.0086516
19:45:29|0.0086516
19:45:30|0.0086516
19:45:31|0.0086516
19:45:33|0.0086516
19:45:33|0.0086516
19:45:34|0.0086516
19:45:36|0.0086516
19:45:36|0.0086516
19:45:37|0.0086516
19:45:38|0.0086516
19:45:39|0.0086516
19:45:40|0.0086516
19:45:41|0.0086516
19:45:42|0.0086516
19:45:43|0.0086516
19:45:44|0.0086516
19:45:45|0.0086517
19:45:46|0.0086517
19:45:47|0.0086517
19:45:48|0.0086517
19:45:49|0.0086517
19:45:50|0.0086517
19:45:51|0.0086517
19:45:52|0.0086517
19:45:53|0.0086517
19:45:54|0.0086517
19:45:55|0.0086517
19:45:56|0.0086565
19:45:57|0.0086565
19:45:58|0.0086565
19:45:59|0.0086565
19:46:00|0.0086565
19:46:01|0.0086565
19:46:02|0.0086565
19:46:03|0.0086565
19:46:04|0.0086565
19:46:05|0.0086565
19:46:06|0.0086565
19:46:08|0.0086565
19:46:09|0.0086565
19:46:09|0.0086565
19:46:12|0.0086565
19:46:13|0.0086565
19:46:15|0.0086563
19:46:16|0.0086561
19:46:17|0.0086561
19:46:17|0.0086561
19:46:19|0.0086561
19:46:20|0.0086561
19:46:21|0.0086561
19:46:22|0.0086352
19:46:24|0.0086352
19:46:24|0.0086352
19:46:25|0.0086352
19:46:26|0.0086352
19:46:27|0.0086352
19:46:29|0.0086507
19:46:29|0.0086507
19:46:30|0.0086507
19:46:32|0.0086507
19:46:32|0.0086507
19:46:33|0.0086507
19:46:34|0.0086507
19:46:35|0.0086507
19:46:36|0.0086507
19:46:37|0.0086507
19:46:38|0.0086507
19:46:39|0.0086507
19:46:40|0.0086507
19:46:41|0.0086507
19:46:42|0.0086507
19:46:43|0.0086507
19:46:44|0.0086496
19:46:45|0.0086496
19:46:46|0.0086496
19:46:47|0.0086496
19:46:48|0.0086496
19:46:49|0.0086496
19:46:50|0.0086496
19:46:51|0.0086496
19:46:52|0.0086496
19:46:53|0.0086496
19:46:54|0.0086496
19:46:55|0.0086496
19:46:56|0.0086485
19:46:57|0.0086485
19:46:58|0.0086485
19:46:59|0.0086485
19:47:00|0.0086485
19:47:01|0.0086485
19:47:03|0.0086485
19:47:03|0.0086485
19:47:04|0.0086485
19:47:05|0.008649
19:47:06|0.008649
19:47:07|0.008649
19:47:09|0.008649
19:47:11|0.008649
19:47:12|0.008649
19:47:14|0.008649
19:47:15|0.0086486
19:47:16|0.0086496
19:47:18|0.0086496
19:47:18|0.0086496
19:47:19|0.0086565
19:47:21|0.0086565
19:47:22|0.0086565
19:47:23|0.0086565
19:47:25|0.0086565
19:47:25|0.0086564
19:47:26|0.0086564
19:47:28|0.0086564
19:47:29|0.0086564
19:47:29|0.0086564
19:47:31|0.00866
19:47:32|0.0086613
19:47:32|0.0086613
19:47:33|0.0086613
19:47:34|0.0086676
19:47:35|0.008657
19:47:36|0.0086578
19:47:38|0.0086578
19:47:38|0.0086863
19:47:39|0.0086863
19:47:41|0.0086863
19:47:42|0.0086863
19:47:43|0.0086863
19:47:43|0.0086622
19:47:45|0.0086622
19:47:46|0.0086622
19:47:46|0.0086622
19:47:47|0.0086622
19:47:49|0.0086622
19:47:49|0.0086622
19:47:51|0.0086622
19:47:51|0.0086622
19:47:52|0.0086622
19:47:53|0.0086622
19:47:55|0.0086622
19:47:56|0.0086622
19:47:57|0.0086622
19:47:58|0.0086622
19:47:58|0.00867
19:47:59|0.0086783
19:48:01|0.0086783
19:48:02|0.0086783
19:48:03|0.0086782
19:48:04|0.0086782
19:48:05|0.0086782
19:48:06|0.0086622
19:48:07|0.0086622
19:48:08|0.0086622
19:48:09|0.0086622
19:48:11|0.0086622
19:48:12|0.0086622
19:48:12|0.0086842
19:48:14|0.0086876
19:48:16|0.0086877
19:48:17|0.0086877
19:48:18|0.0087
19:48:19|0.0087
19:48:20|0.0087043
19:48:21|0.0087107
19:48:22|0.0087107
19:48:24|0.008712
19:48:24|0.0087141
19:48:26|0.0087141
19:48:27|0.0087101
19:48:27|0.0087101
19:48:29|0.0087101
19:48:30|0.0087101
19:48:30|0.0087101
19:48:32|0.0087101
19:48:33|0.0087101
19:48:34|0.0087166
19:48:34|0.0087314
19:48:36|0.0087314
19:48:36|0.0087314
19:48:37|0.0087314
19:48:38|0.0087314
19:48:40|0.0087314
19:48:41|0.0087314
19:48:42|0.0087314
19:48:43|0.0087314
19:48:43|0.0087314
19:48:45|0.0087314
19:48:45|0.0087314
19:48:46|0.0087314
19:48:47|0.0087314
19:48:49|0.0087314
19:48:50|0.0087314
19:48:50|0.0087297
19:48:52|0.0087297
19:48:52|0.0087297
19:48:54|0.0087293
19:48:54|0.0087293
19:48:56|0.0087063
19:48:57|0.0087063
19:48:57|0.0087063
19:48:58|0.0087063
19:48:59|0.0087063
19:49:01|0.0087216
19:49:02|0.0087218
19:49:03|0.0087218
19:49:04|0.0087218
19:49:05|0.0087218
19:49:06|0.0087218
19:49:07|0.0087298
19:49:07|0.0087298
19:49:09|0.0087298
19:49:10|0.0087296
19:49:11|0.0087296
19:49:12|0.0087296
19:49:14|0.0087292
19:49:15|0.0087292
19:49:16|0.0087292
19:49:18|0.0087292
19:49:19|0.0087218
19:49:20|0.0087218
19:49:20|0.0087218
19:49:21|0.0087218
19:49:23|0.0087218
19:49:24|0.0087218
19:49:25|0.0087218
19:49:26|0.0087218
19:49:27|0.0087218
19:49:28|0.0087218
19:49:29|0.0087218
19:49:31|0.0087283
19:49:32|0.0087283
19:49:33|0.0087283
19:49:34|0.0087283
19:49:34|0.0087283
19:49:36|0.0087283
19:49:37|0.0087283
19:49:38|0.0087283
19:49:39|0.0087283
19:49:40|0.0087321
19:49:41|0.0087321
19:49:42|0.0087321
19:49:43|0.0087321
19:49:44|0.0087321
19:49:45|0.0087321
19:49:46|0.0087321
19:49:47|0.0087321
19:49:48|0.0087313
19:49:49|0.0087313
19:49:50|0.0087313
19:49:51|0.0087313
19:49:52|0.0087313
19:49:53|0.0087313
19:49:54|0.0087313
19:49:55|0.0087313
19:49:56|0.0087313
19:49:57|0.0087313
19:49:58|0.0087313
19:49:59|0.0087313
19:50:00|0.0087313
19:50:01|0.0087313
19:50:02|0.0087313
19:50:03|0.0087313
19:50:04|0.0087321
19:50:05|0.0087313
19:50:06|0.0087313
19:50:07|0.0087313
19:50:08|0.0087261
19:50:10|0.0087181
19:50:11|0.0087181
19:50:13|0.0087173
19:50:15|0.0087173
19:50:16|0.0087086
19:50:18|0.0086516
19:50:19|0.0086705
19:50:21|0.00869
19:50:21|0.0087024
19:50:23|0.0087024
19:50:23|0.0087322
19:50:25|0.0087025
19:50:27|0.0086979
19:50:27|0.0087183
19:50:28|0.008688
19:50:29|0.0086868
19:50:30|0.0086868
19:50:32|0.0086777
19:50:33|0.0086777
19:50:34|0.0086777
19:50:35|0.0086777
19:50:37|0.0086973
19:50:37|0.0086973
19:50:39|0.0086973
19:50:39|0.0086973
19:50:40|0.0086973
19:50:41|0.0086973
19:50:42|0.0087202
19:50:44|0.0087202
19:50:44|0.0087202
19:50:45|0.0087202
19:50:46|0.0087202
19:50:47|0.0087202
19:50:48|0.0087202
19:50:50|0.0087202
19:50:50|0.0087202
19:50:52|0.0086868
19:50:52|0.0086868
19:50:53|0.0086868
19:50:54|0.0086868
19:50:55|0.0086868
19:50:56|0.0086868
19:50:57|0.0086868
19:50:58|0.0086868
19:50:59|0.0086868
19:51:00|0.0086868
19:51:01|0.0086868
19:51:02|0.0086868
19:51:04|0.0086868
19:51:05|0.0086868
19:51:07|0.0086834
19:51:08|0.0086834
19:51:08|0.0086834
19:51:10|0.0086834
19:51:11|0.0086834
19:51:11|0.0086834
19:51:13|0.0086834
19:51:14|0.0086676
19:51:15|0.0086676
19:51:17|0.0086676
19:51:18|0.0086759
19:51:19|0.0086759
19:51:20|0.0086759
19:51:21|0.0086759
19:51:23|0.0086759
19:51:24|0.0086759
19:51:25|0.0086759
19:51:26|0.0086857
19:51:27|0.0086857
19:51:28|0.0086569
19:51:29|0.0086569
19:51:30|0.0086567
19:51:31|0.0086567
19:51:32|0.0086567
19:51:33|0.0086567
19:51:34|0.0086567
19:51:35|0.0086581
19:51:37|0.0086583
19:51:38|0.0086583
19:51:39|0.0086583
19:51:39|0.0086583
19:51:41|0.0086583
19:51:42|0.0086583
19:51:43|0.0086583
19:51:44|0.0086583
19:51:45|0.0086583
19:51:46|0.0086583
19:51:47|0.0086583
19:51:48|0.0086583
19:51:49|0.0086583
19:51:50|0.0086836
19:51:51|0.0086836
19:51:52|0.0086836
19:51:53|0.0086836
19:51:54|0.0086836
19:51:55|0.0086836
19:51:56|0.0086836
19:51:57|0.0086836
19:51:58|0.0086836
19:51:59|0.0086836
19:52:00|0.0086836
19:52:01|0.0086865
19:52:02|0.0086865
19:52:03|0.0086865
19:52:04|0.0086865
19:52:05|0.0086865
19:52:06|0.0086854
19:52:07|0.0086854
19:52:08|0.0086854
19:52:10|0.0086854
19:52:10|0.0086854
19:52:11|0.0086854
19:52:13|0.0086854
19:52:14|0.008656
19:52:15|0.008656
19:52:17|0.008656
19:52:18|0.0086496
19:52:19|0.0086496
19:52:20|0.0086496
19:52:21|0.0086496
19:52:21|0.0086473
19:52:23|0.0086473
19:52:24|0.0086322
19:52:26|0.0086322
19:52:26|0.0086322
19:52:27|0.0086322
19:52:29|0.0086322
19:52:30|0.0086322
19:52:31|0.008625
19:52:32|0.0086127
19:52:33|0.0086127
19:52:35|0.0086127
19:52:35|0.0086127
19:52:36|0.0086127
19:52:37|0.0086127
19:52:38|0.0086127
19:52:40|0.0086127
19:52:40|0.0086127
19:52:42|0.0086127
19:52:42|0.0086127
19:52:43|0.0086127
19:52:45|0.0086128
19:52:47|0.0086128
19:52:47|0.008615
19:52:48|0.008615
19:52:49|0.008615
19:52:50|0.008615
19:52:51|0.008615
19:52:52|0.008615
19:52:54|0.008615
19:52:55|0.008615
19:52:55|0.008615
19:52:56|0.008615
19:52:57|0.008615
19:52:58|0.008615
19:52:59|0.008615
19:53:01|0.0086
19:53:02|0.0086
19:53:03|0.0086
19:53:05|0.0086
19:53:05|0.0086
19:53:06|0.0085923
19:53:08|0.0085923
19:53:08|0.0085923
19:53:10|0.0085923
19:53:11|0.00859
19:53:12|0.00859
19:53:13|0.00859
19:53:14|0.0085716
19:53:15|0.0085716
19:53:17|0.0085716
19:53:19|0.0085716
19:53:21|0.0085716
19:53:21|0.0085716
19:53:23|0.00857
19:53:24|0.00857
19:53:24|0.0085946
19:53:25|0.008565
19:53:26|0.008564
19:53:27|0.008564
19:53:28|0.00857
19:53:29|0.0085826
19:53:30|0.0085826
19:53:31|0.0085826
19:53:32|0.0085826
19:53:33|0.0085826
19:53:34|0.0085615
19:53:35|0.0085615
19:53:36|0.0085615
19:53:37|0.008561
19:53:38|0.0085793
19:53:39|0.0085793
19:53:40|0.0085793
19:53:41|0.0085626
19:53:42|0.0085626
19:53:43|0.0085933
19:53:44|0.0085933
19:53:45|0.0085933
19:53:46|0.0085933
19:53:47|0.0085933
19:53:48|0.0085984
19:53:49|0.0085984
19:53:50|0.0085984
19:53:52|0.0085984
19:53:53|0.0085984
19:53:53|0.0085984
19:53:55|0.0085984
19:53:55|0.0085984
19:53:56|0.0085984
19:53:58|0.0085984
19:53:59|0.0085984
19:53:59|0.0085984
19:54:00|0.0085984
19:54:01|0.0085984
19:54:03|0.0085984
19:54:04|0.0085984
19:54:05|0.0085984
19:54:06|0.0085984
19:54:07|0.0085899
19:54:07|0.0085899
19:54:09|0.0085879
19:54:10|0.0085893
19:54:10|0.0085893
19:54:13|0.0085893
19:54:13|0.0085893
19:54:14|0.0085893
19:54:16|0.0085963
19:54:17|0.0085963
19:54:19|0.0085963
19:54:19|0.0085963
19:54:20|0.0085963
19:54:21|0.0085963
19:54:23|0.0085963
19:54:23|0.0085963
19:54:24|0.0085729
19:54:25|0.0085729
19:54:27|0.0085729
19:54:27|0.0086049
19:54:28|0.0086049
19:54:29|0.0086049
19:54:30|0.0086049
19:54:32|0.0086049
19:54:34|0.0086049
19:54:35|0.0086049
19:54:36|0.0086049
19:54:38|0.0086049
19:54:39|0.0086049
19:54:40|0.0086049
19:54:41|0.0086049
19:54:43|0.0086049
19:54:44|0.0086049
19:54:44|0.0086049
19:54:46|0.0086049
19:54:46|0.0085963
19:54:48|0.0085963
19:54:49|0.0085963
19:54:50|0.0085963
19:54:52|0.0085963
19:54:52|0.0085963
19:54:53|0.0085963
19:54:55|0.0085963
19:54:56|0.0085963
19:54:57|0.0085963
19:54:58|0.0085963
19:54:59|0.0085963
19:55:00|0.0085963
19:55:01|0.0085963
19:55:03|0.0085963
19:55:03|0.0085963
19:55:04|0.0085963
19:55:06|0.0085963
19:55:06|0.0085963
19:55:07|0.0085963
19:55:08|0.0085963
19:55:09|0.0086042
19:55:11|0.0086042
19:55:12|0.0086042
19:55:13|0.0086042
19:55:13|0.0086042
19:55:15|0.0086042
19:55:16|0.0086042
19:55:18|0.0086042
19:55:19|0.0086042
19:55:20|0.0086049
19:55:21|0.0086049
19:55:23|0.0086049
19:55:25|0.0086049
19:55:26|0.0086049
19:55:27|0.0086049
19:55:27|0.0086049
19:55:29|0.0086274
19:55:30|0.008631
19:55:31|0.008631
19:55:32|0.008631
19:55:33|0.008631
19:55:34|0.008631
19:55:35|0.008631
19:55:36|0.008631
19:55:37|0.008631
19:55:38|0.008631
19:55:39|0.008631
19:55:40|0.0086335
19:55:41|0.008631
19:55:42|0.008631
19:55:43|0.008631
19:55:44|0.008631
19:55:45|0.0086507
19:55:46|0.0086507
19:55:47|0.0086507
19:55:48|0.0086507
19:55:49|0.0086507
19:55:50|0.0086507
19:55:51|0.0086507
19:55:52|0.0086507
19:55:53|0.0086507
19:55:54|0.0086507
19:55:55|0.0086507
19:55:56|0.0086507
19:55:58|0.0086509
19:55:59|0.0086509
19:55:59|0.0086509
19:56:00|0.0086509
19:56:01|0.0086509
19:56:03|0.0086509
19:56:04|0.0086249
19:56:05|0.0086249
19:56:07|0.0086249
19:56:07|0.0086249
19:56:08|0.0086249
19:56:09|0.0086249
19:56:10|0.0086304
19:56:11|0.0086304
19:56:13|0.0086304
19:56:14|0.0086304
19:56:15|0.0086049
19:56:16|0.0086049
19:56:17|0.0086049
19:56:18|0.0085984
19:56:20|0.0085984
19:56:21|0.0085984
19:56:22|0.0085984
19:56:24|0.0085984
19:56:24|0.0085984
19:56:26|0.0085984
19:56:27|0.0085984
19:56:28|0.0085984
19:56:29|0.0085984
19:56:30|0.0085984
19:56:31|0.0085984
19:56:33|0.0085984
19:56:34|0.0085963
19:56:35|0.0085963
19:56:36|0.0085864
19:56:37|0.0085864
19:56:37|0.0085864
19:56:38|0.0085864
19:56:40|0.0085864
19:56:40|0.0085864
19:56:42|0.0085864
19:56:42|0.0085864
19:56:44|0.0085864
19:56:44|0.0085864
19:56:46|0.0085864
19:56:46|0.00857
19:56:47|0.008565
19:56:49|0.008565
19:56:49|0.008565
19:56:51|0.008565
19:56:51|0.0085224
19:56:52|0.0085048
19:56:53|0.0085463
19:56:55|0.0085
19:56:55|0.0084847
19:56:57|0.0084743
19:56:57|0.008474
19:56:59|0.0084845
19:56:59|0.0084845
19:57:00|0.0084845
19:57:02|0.0084845
19:57:02|0.0084845
19:57:04|0.0084838
19:57:05|0.0084838
19:57:06|0.0084838
19:57:07|0.0084999
19:57:08|0.0084617
19:57:09|0.0084617
19:57:10|0.00846
19:57:11|0.00846
19:57:12|0.0084806
19:57:13|0.008451
19:57:14|0.0084422
19:57:15|0.008432
19:57:16|0.008424
19:57:17|0.0084239
19:57:19|0.0084239
19:57:21|0.0084321
19:57:22|0.0084321
19:57:24|0.0084725
19:57:25|0.0084725
19:57:27|0.0084755
19:57:28|0.0084783
19:57:29|0.0084783
19:57:30|0.0085147
19:57:31|0.0085147
19:57:32|0.0085147
19:57:33|0.0085147
19:57:34|0.0085147
19:57:36|0.0085147
19:57:37|0.0085147
19:57:38|0.0085147
19:57:39|0.0085147
19:57:39|0.0085147
19:57:41|0.0085147
19:57:41|0.0085147
19:57:42|0.0085147
19:57:44|0.0085293
19:57:45|0.0085293
19:57:46|0.0085293
19:57:46|0.0085293
19:57:47|0.0085293
19:57:49|0.0085293
19:57:50|0.0085293
19:57:51|0.0085252
19:57:52|0.0085252
19:57:53|0.0085252
19:57:54|0.0085252
19:57:55|0.0085252
19:57:56|0.0085252
19:57:57|0.0085006
19:57:58|0.0085006
19:57:59|0.0085006
19:58:00|0.0085006
19:58:01|0.0085006
19:58:02|0.0085006
19:58:03|0.0085291
19:58:05|0.0085292
19:58:06|0.0085292
19:58:08|0.0085292
19:58:09|0.0085292
19:58:09|0.0085292
19:58:11|0.0085292
19:58:12|0.0085292
19:58:13|0.0085292
19:58:13|0.0085252
19:58:14|0.0085252
19:58:16|0.0085252
19:58:16|0.0085252
19:58:18|0.0085252
19:58:19|0.0085252
19:58:21|0.0085252
19:58:21|0.0085252
19:58:23|0.0085252
19:58:25|0.0085252
19:58:25|0.0085252
19:58:27|0.0085252
19:58:28|0.0085252
19:58:29|0.0085265
19:58:30|0.0085252
19:58:31|0.0085054
19:58:32|0.0085054
19:58:33|0.0085054
19:58:34|0.0085058
19:58:35|0.0085058
19:58:37|0.0085033
19:58:37|0.0085033
19:58:39|0.0084836
19:58:40|0.0084836
19:58:41|0.0084836
19:58:42|0.0084836
19:58:43|0.0085086
19:58:44|0.0085086
19:58:45|0.0085086
19:58:46|0.008508
19:58:47|0.0085079
19:58:48|0.0085079
19:58:49|0.0085079
19:58:50|0.0085079
19:58:51|0.0085079
19:58:52|0.0085079
19:58:53|0.0085033
19:58:54|0.0085033
19:58:55|0.0085033
19:58:56|0.0085033
19:58:57|0.0085033
19:58:58|0.0085033
19:58:59|0.0085033
19:59:00|0.0085033
19:59:01|0.0085033
19:59:02|0.0084867
19:59:03|0.0084867
19:59:04|0.0084867
19:59:05|0.0084867
19:59:06|0.0084867
19:59:07|0.0084867
19:59:08|0.0084867
19:59:09|0.0084867
19:59:10|0.0084867
19:59:11|0.0084867
19:59:12|0.0084867
19:59:14|0.0084867
19:59:14|0.0084867
19:59:15|0.0084867
19:59:17|0.0084867
19:59:18|0.0084867
19:59:19|0.0084867
19:59:20|0.0084867
19:59:22|0.0084838
19:59:22|0.0084838
19:59:24|0.0084838
19:59:26|0.0084838
19:59:27|0.0084937
19:59:27|0.0084937
19:59:28|0.0084937
19:59:30|0.0084937
19:59:31|0.0084936
19:59:32|0.0084936
19:59:33|0.0084936
19:59:34|0.0084936
19:59:35|0.0084936
19:59:36|0.0084836
19:59:38|0.0084836
19:59:39|0.0084836
19:59:40|0.0084836
19:59:41|0.0084824
19:59:41|0.008479
19:59:43|0.0084783
19:59:43|0.0084783
19:59:44|0.0084783
19:59:46|0.0084783
19:59:46|0.0084783
19:59:47|0.0084783
19:59:49|0.0084783
19:59:50|0.0084651
19:59:51|0.0084617
19:59:52|0.0084617
19:59:53|0.0084617
19:59:54|0.0084617
19:59:56|0.0084617
19:59:56|0.0084617
19:59:57|0.0084617
19:59:58|0.0084617
19:59:59|0.008471
20:00:00|0.008471
20:00:01|0.008471
20:00:03|0.008471
20:00:03|0.008471
20:00:05|0.008471
20:00:05|0.008471
20:00:06|0.008471
20:00:08|0.008471
20:00:09|0.008471
20:00:10|0.008471
20:00:11|0.008471
20:00:12|0.008471
20:00:13|0.008471
20:00:14|0.008471
20:00:15|0.008471
20:00:16|0.008471
20:00:17|0.008471
20:00:18|0.008471
20:00:19|0.0084564
20:00:20|0.0084564
20:00:21|0.0084564
20:00:23|0.0084564
20:00:24|0.0084564
20:00:25|0.0084564
20:00:27|0.0084001
20:00:28|0.0084
20:00:29|0.0084
20:00:31|0.0084
20:00:32|0.0084
20:00:34|0.0084
20:00:35|0.0084
20:00:35|0.0084
20:00:37|0.0083941
20:00:39|0.0083903
20:00:39|0.0083995
20:00:41|0.0083916
20:00:42|0.0083916
20:00:43|0.0083888
20:00:45|0.0083888
20:00:45|0.0083888
20:00:47|0.0083867
20:00:47|0.0083805
20:00:49|0.0083678
20:00:50|0.0083678
20:00:51|0.0083678
20:00:52|0.0083678
20:00:53|0.0083678
20:00:54|0.0083678
20:00:55|0.0083678
20:00:56|0.0083678
20:00:58|0.0083678
20:00:59|0.0083678
20:00:59|0.0083678
20:01:01|0.0083678
20:01:02|0.0083678
20:01:03|0.0083631
20:01:04|0.0083631
20:01:05|0.0083678
20:01:07|0.0083678
20:01:07|0.0083678
20:01:09|0.0083838
20:01:09|0.0083903
20:01:10|0.0083903
20:01:12|0.0083903
20:01:12|0.0083903
20:01:13|0.0083903
20:01:15|0.0083971
20:01:16|0.0083971
20:01:16|0.008397
20:01:17|0.008397
20:01:19|0.008397
20:01:20|0.008397
20:01:22|0.008432
20:01:23|0.0084419
20:01:25|0.0084419
20:01:26|0.0084328
20:01:28|0.0084328
20:01:29|0.0084328
20:01:30|0.0084328
20:01:31|0.0084328
20:01:33|0.0084328
20:01:34|0.0084452
20:01:36|0.00845
20:01:36|0.00845
20:01:38|0.0084519
20:01:38|0.0084393
20:01:40|0.0084393
20:01:41|0.0084393
20:01:41|0.0084482
20:01:42|0.0084482
20:01:44|0.0084482
20:01:44|0.0084482
20:01:45|0.0084482
20:01:46|0.0084482
20:01:47|0.0084482
20:01:48|0.0084482
20:01:49|0.0084482
20:01:51|0.0084482
20:01:52|0.0084482
20:01:53|0.0084421
20:01:54|0.0084421
20:01:55|0.0084421
20:01:56|0.0084421
20:01:57|0.0084421
20:01:58|0.0084421
20:01:59|0.0084372
20:02:00|0.0084372
20:02:01|0.0084372
20:02:02|0.0084372
20:02:03|0.0084372
20:02:04|0.0084372
20:02:06|0.0084163
20:02:07|0.0084321
20:02:09|0.0084321
20:02:10|0.0084321
20:02:11|0.0084321
20:02:12|0.0084321
20:02:13|0.0084321
20:02:14|0.0084321
20:02:15|0.0084321
20:02:16|0.0084321
20:02:18|0.0084321
20:02:19|0.0084321
20:02:19|0.0084321
20:02:20|0.0084321
20:02:22|0.0084321
20:02:23|0.0084321
20:02:24|0.0084321
20:02:26|0.0084321
20:02:26|0.0084321
20:02:27|0.0084321
20:02:28|0.0084321
20:02:30|0.0084321
20:02:32|0.0084321
20:02:32|0.0084321
20:02:34|0.0084321
20:02:35|0.0084321
20:02:35|0.0084321
20:02:37|0.0084036
20:02:38|0.0084329
20:02:39|0.0084329
20:02:40|0.0084617
20:02:41|0.0084861
20:02:42|0.0084599
20:02:43|0.0084599
20:02:44|0.0084599
20:02:45|0.0084599
20:02:46|0.0084599
20:02:47|0.0084664
20:02:48|0.0084664
20:02:49|0.0084664
20:02:50|0.0084664
20:02:51|0.0084664
20:02:52|0.0084664
20:02:53|0.0084657
20:02:54|0.0084657
20:02:55|0.0084657
20:02:56|0.008488
20:02:57|0.008488
20:02:58|0.008488
20:02:59|0.0084821
20:03:00|0.0084821
20:03:01|0.0084821
20:03:03|0.0084821
20:03:04|0.0084821
20:03:04|0.008488
20:03:06|0.008488
20:03:08|0.008488
20:03:08|0.008488
20:03:09|0.008488
20:03:10|0.008488
20:03:12|0.008488
20:03:13|0.008488
20:03:15|0.008488
20:03:15|0.008488
20:03:16|0.008488
20:03:17|0.008488
20:03:19|0.008488
20:03:20|0.008488
20:03:21|0.008488
20:03:22|0.008488
20:03:23|0.008488
20:03:23|0.008488
20:03:26|0.008488
20:03:27|0.008488
20:03:28|0.008488
20:03:30|0.008488
20:03:31|0.008488
20:03:33|0.0084911
20:03:33|0.0084911
20:03:35|0.0084911
20:03:35|0.0084911
20:03:37|0.0084911
20:03:38|0.0084911
20:03:39|0.0084911
20:03:40|0.0084821
20:03:41|0.0084954
20:03:42|0.0084954
20:03:43|0.0084954
20:03:44|0.0084954
20:03:46|0.0084954
20:03:46|0.0084954
20:03:47|0.0084954
20:03:49|0.0084954
20:03:49|0.0084954
20:03:52|0.0084954
20:03:52|0.0084954
20:03:53|0.0084954
20:03:54|0.0084951
20:03:55|0.0084951
20:03:56|0.0084951
20:03:57|0.0084951
20:03:59|0.0084956
20:03:59|0.0084956
20:04:00|0.0084956
20:04:01|0.0085033
20:04:02|0.0085033
20:04:04|0.0085033
20:04:05|0.0085033
20:04:06|0.0085149
20:04:08|0.0085149
20:04:09|0.0085096
20:04:10|0.0085096
20:04:11|0.0085164
20:04:12|0.0085164
20:04:13|0.0085054
20:04:14|0.0085054
20:04:15|0.0085054
20:04:16|0.0085054
20:04:17|0.0085054
20:04:18|0.0085054
20:04:19|0.0085054
20:04:20|0.0085054
20:04:21|0.0085203
20:04:22|0.008515
20:04:24|0.008515
20:04:25|0.0085149
20:04:26|0.0085149
20:04:28|0.0085149
20:04:29|0.0085001
20:04:30|0.0085
20:04:32|0.0085
20:04:33|0.0085
20:04:34|0.0085
20:04:35|0.0085
20:04:36|0.0085
20:04:37|0.0085
20:04:38|0.0085
20:04:39|0.0085
20:04:40|0.0085
20:04:41|0.0085
20:04:42|0.0085
20:04:43|0.0085
20:04:44|0.0085
20:04:45|0.0085
20:04:46|0.0085
20:04:48|0.0085
20:04:49|0.0084925
20:04:50|0.0084925
20:04:50|0.0084925
20:04:51|0.0084925
20:04:53|0.0084925
20:04:54|0.0084925
20:04:54|0.0084925
20:04:56|0.0084925
20:04:58|0.0085039
20:04:59|0.0085039
20:04:59|0.0085039
20:05:01|0.0085039
20:05:01|0.0085039
20:05:03|0.0085
20:05:03|0.0085
20:05:05|0.0085
20:05:06|0.0085
20:05:07|0.0085
20:05:08|0.0085
20:05:10|0.0085
20:05:11|0.0085042
20:05:12|0.0085042
20:05:12|0.0085042
20:05:14|0.0085042
20:05:15|0.0085042
20:05:16|0.0085042
20:05:17|0.0085042
20:05:17|0.0085042
20:05:20|0.0085042
20:05:20|0.0085042
20:05:21|0.0085034
20:05:23|0.0085034
20:05:23|0.0085034
20:05:24|0.0085034
20:05:25|0.0085034
20:05:27|0.0085062
20:05:29|0.0085062
20:05:30|0.0085062
20:05:31|0.0085062
20:05:32|0.0085062
20:05:33|0.0085062
20:05:34|0.0085062
20:05:35|0.0085062
20:05:36|0.0085172
20:05:38|0.0085172
20:05:38|0.0085172
20:05:39|0.0085172
20:05:41|0.008535
20:05:41|0.0085492
20:05:42|0.0085492
20:05:43|0.0085492
20:05:45|0.0085492
20:05:45|0.0085492
20:05:46|0.0085492
20:05:47|0.0085492
20:05:48|0.0085492
20:05:49|0.0085492
20:05:50|0.0085492
20:05:51|0.0085737
20:05:52|0.0085737
20:05:53|0.0085437
20:05:54|0.0085437
20:05:55|0.0085437
20:05:56|0.0085437
20:05:57|0.0085437
20:05:58|0.0085437
20:05:59|0.0085437
20:06:00|0.0085437
20:06:01|0.0085299
20:06:03|0.0085299
20:06:03|0.0085299
20:06:05|0.0085299
20:06:05|0.0085299
20:06:07|0.0085299
20:06:08|0.0085579
20:06:09|0.0085579
20:06:10|0.0085579
20:06:11|0.0085579
20:06:12|0.0085579
20:06:14|0.0085735
20:06:14|0.0085735
20:06:16|0.0085735
20:06:16|0.0085735
20:06:17|0.0085735
20:06:18|0.0085735
20:06:20|0.0085735
20:06:21|0.0085735
20:06:21|0.0085735
20:06:23|0.0085735
20:06:24|0.0085735
20:06:25|0.0085735
20:06:26|0.0085735
20:06:27|0.0085735
20:06:28|0.0085735
20:06:30|0.0085735
20:06:31|0.0085739
20:06:33|0.0085819
20:06:33|0.0085819
20:06:35|0.0085819
20:06:36|0.0085819
20:06:38|0.0085819
20:06:38|0.0085819
20:06:40|0.0085735
20:06:41|0.0085735
20:06:42|0.0085735
20:06:43|0.0085735
20:06:44|0.0085735
20:06:45|0.0085735
20:06:47|0.0085735
20:06:48|0.0085735
20:06:48|0.0085735
20:06:49|0.0085735
20:06:51|0.0085735
20:06:53|0.0085735
20:06:53|0.0085735
20:06:54|0.008582
20:06:55|0.008582
20:06:57|0.008582
20:06:57|0.0085735
20:06:58|0.0085735
20:07:00|0.0085735
20:07:00|0.008562
20:07:01|0.008562
20:07:03|0.008562
20:07:04|0.008562
20:07:06|0.008562
20:07:06|0.0085818
20:07:07|0.0085818
20:07:08|0.0085818
20:07:09|0.0085818
20:07:10|0.0085622
20:07:11|0.0085622
20:07:12|0.0085622
20:07:13|0.0085622
20:07:14|0.0085623
20:07:15|0.0085623
20:07:16|0.0085623
20:07:17|0.0085623
20:07:18|0.0085623
20:07:19|0.0085623
20:07:21|0.0085623
20:07:21|0.0085623
20:07:22|0.0085623
20:07:23|0.0085623
20:07:24|0.0085623
20:07:26|0.0085623
20:07:27|0.0085623
20:07:27|0.0085623
20:07:30|0.0085623
20:07:30|0.0085623
20:07:31|0.008531
20:07:32|0.008531
20:07:33|0.008531
20:07:35|0.008531
20:07:37|0.008531
20:07:37|0.008531
20:07:39|0.008531
20:07:39|0.00858
20:07:40|0.00858
20:07:42|0.00858
20:07:42|0.00858
20:07:43|0.00858
20:07:45|0.00858
20:07:45|0.0085796
20:07:46|0.0085796
20:07:47|0.0085822
20:07:48|0.0085822
20:07:49|0.0085822
20:07:50|0.0085864
20:07:52|0.0085864
20:07:53|0.00858
20:07:54|0.00858
20:07:55|0.00858
20:07:56|0.00858
20:07:57|0.00858
20:07:58|0.008598
20:08:00|0.008598
20:08:00|0.008598
20:08:01|0.008598
20:08:03|0.008598
20:08:04|0.0085656
20:08:06|0.0085656
20:08:06|0.0085656
20:08:07|0.0085864
20:08:08|0.0085864
20:08:09|0.0085864
20:08:10|0.0085864
20:08:12|0.0085864
20:08:12|0.0085864
20:08:14|0.0085864
20:08:14|0.0085864
20:08:15|0.0085864
20:08:17|0.0085864
20:08:18|0.0085864
20:08:20|0.0085864
20:08:21|0.0085864
20:08:22|0.0085864
20:08:23|0.0085864
20:08:24|0.0085864
20:08:24|0.0085864
20:08:25|0.0085864
20:08:26|0.0085864
20:08:28|0.0085864
20:08:28|0.0085864
20:08:30|0.0085864
20:08:32|0.0085864
20:08:32|0.0085864
20:08:34|0.0085865
20:08:34|0.0085865
20:08:37|0.0085865
20:08:37|0.00858
20:08:38|0.00858
20:08:39|0.00858
20:08:40|0.0085941
20:08:41|0.0085941
20:08:42|0.0085941
20:08:44|0.0085941
20:08:45|0.0085941
20:08:46|0.0085941
20:08:48|0.0085941
20:08:48|0.0085941
20:08:49|0.0085941
20:08:51|0.0085941
20:08:51|0.0085941
20:08:52|0.0085941
20:08:53|0.0085941
20:08:54|0.00859
20:08:56|0.00859
20:08:57|0.00859
20:08:58|0.0085902
20:09:00|0.0085902
20:09:01|0.0085902
20:09:03|0.0085902
20:09:04|0.0085902
20:09:04|0.0085984
20:09:06|0.0085984
20:09:07|0.0085984
20:09:08|0.0085984
20:09:08|0.0085984
20:09:10|0.0085984
20:09:11|0.0085984
20:09:12|0.0085984
20:09:13|0.0085984
20:09:13|0.0085984
20:09:14|0.0085984
20:09:16|0.0085984
20:09:17|0.0085984
20:09:18|0.0086084
20:09:18|0.0086109
20:09:20|0.0086121
20:09:21|0.0086121
20:09:22|0.0086121
20:09:23|0.0086121
20:09:23|0.0086121
20:09:25|0.0086128
20:09:25|0.0086141
20:09:27|0.0086173
20:09:27|0.0086173
20:09:28|0.0086173
20:09:29|0.0086173
20:09:31|0.0086173
20:09:33|0.0086173
20:09:33|0.0086173
20:09:34|0.0086173
20:09:35|0.0086173
20:09:37|0.0086173
20:09:37|0.0086173
20:09:39|0.0086173
20:09:39|0.0086173
20:09:40|0.0086173
20:09:42|0.0086173
20:09:42|0.0086173
20:09:44|0.0086173
20:09:44|0.0086173
20:09:45|0.0086173
20:09:46|0.0086173
20:09:47|0.0086173
20:09:48|0.0086173
20:09:49|0.0086173
20:09:50|0.0086173
20:09:51|0.0086173
20:09:53|0.0086181
20:09:54|0.0086181
20:09:54|0.0086181
20:09:55|0.0086181
20:09:56|0.0086181
20:09:57|0.0086181
20:09:58|0.0086181
20:09:59|0.0086173
20:10:01|0.0086173
20:10:03|0.0086173
20:10:03|0.0086173
20:10:04|0.0086173
20:10:06|0.0086173
20:10:06|0.0086173
20:10:07|0.0086173
20:10:08|0.0086173
20:10:09|0.0086173
20:10:10|0.0086173
20:10:11|0.0086173
20:10:12|0.0086173
20:10:14|0.0086173
20:10:15|0.0086173
20:10:16|0.0086173
20:10:17|0.0086173
20:10:18|0.0086001
20:10:19|0.0086002
20:10:20|0.0086002
20:10:21|0.0086002
20:10:22|0.0086002
20:10:23|0.0086002
20:10:24|0.0086002
20:10:26|0.0086002
20:10:26|0.0086002
20:10:27|0.0086002
20:10:28|0.0086002
20:10:29|0.0085871
20:10:30|0.0085871
20:10:31|0.0085871
20:10:33|0.0085871
20:10:33|0.0085871
20:10:35|0.0085871
20:10:35|0.0085871
20:10:36|0.0085871
20:10:37|0.0086004
20:10:39|0.0086004
20:10:40|0.0086004
20:10:41|0.0086004
20:10:42|0.0086004
20:10:43|0.0086004
20:10:44|0.0086004
20:10:45|0.0086004
20:10:46|0.0086184
20:10:47|0.0086184
20:10:48|0.0086184
20:10:49|0.0086184
20:10:50|0.0086184
20:10:51|0.0086184
20:10:52|0.0086184
20:10:53|0.0086184
20:10:54|0.008631
20:10:55|0.008631
20:10:56|0.0086329
20:10:57|0.0086329
20:10:58|0.0086329
20:10:59|0.0086329
20:11:00|0.0086329
20:11:01|0.0086329
20:11:03|0.0086329
20:11:03|0.0086329
20:11:04|0.0086329
20:11:05|0.0086545
20:11:07|0.0086545
20:11:08|0.0086545
20:11:09|0.0086545
20:11:10|0.0086545
20:11:11|0.0086545
20:11:12|0.0086545
20:11:13|0.0086545
20:11:15|0.0086141
20:11:16|0.0086141
20:11:17|0.0086141
20:11:18|0.0086141
20:11:19|0.0086141
20:11:20|0.0086141
20:11:22|0.0086141
20:11:23|0.0086141
20:11:24|0.0086141
20:11:25|0.0086141
20:11:26|0.0086141
20:11:27|0.0086141
20:11:28|0.0086141
20:11:28|0.0086141
20:11:30|0.0086141
20:11:31|0.0086141
20:11:32|0.0086141
20:11:33|0.0086141
20:11:34|0.0086141
20:11:35|0.0086181
20:11:36|0.0086181
20:11:37|0.0086003
20:11:38|0.0086003
20:11:40|0.0085984
20:11:41|0.0085984
20:11:42|0.0085984
20:11:43|0.0085984
20:11:44|0.0085864
20:11:46|0.0085864
20:11:46|0.0085864
20:11:48|0.0085512
20:11:49|0.0085512
20:11:50|0.0085512
20:11:51|0.0085512
20:11:52|0.0085512
20:11:52|0.0085512
20:11:53|0.0085512
20:11:55|0.0085512
20:11:57|0.0085512
20:11:58|0.0085687
20:11:58|0.0085442
20:11:59|0.0085442
20:12:01|0.0085442
20:12:02|0.0085686
20:12:03|0.0085686
20:12:04|0.0085829
20:12:05|0.0085829
20:12:07|0.0085512
20:12:08|0.0085512
20:12:09|0.0085512
20:12:10|0.0085512
20:12:11|0.0085512
20:12:12|0.0085512
20:12:13|0.0085512
20:12:13|0.0085745
20:12:15|0.0085745
20:12:16|0.0085642
20:12:16|0.0085642
20:12:18|0.0085984
20:12:19|0.0085984
20:12:19|0.0085984
20:12:21|0.0085984
20:12:22|0.0085984
20:12:23|0.0085984
20:12:23|0.0085984
20:12:24|0.0085984
20:12:25|0.0085984
20:12:26|0.0085984
20:12:27|0.0085984
20:12:28|0.0085984
20:12:29|0.0085984
20:12:31|0.0085984
20:12:31|0.0085984
20:12:32|0.0085984
20:12:34|0.0085984
20:12:36|0.0085984
20:12:36|0.0085984
20:12:37|0.0085984
20:12:39|0.0085984
20:12:40|0.0085984
20:12:41|0.0085984
20:12:43|0.0085984
20:12:43|0.0085984
20:12:45|0.0085984
20:12:46|0.0085984
20:12:48|0.0085984
20:12:48|0.0085984
20:12:50|0.0085984
20:12:51|0.0085984
20:12:52|0.0085984
20:12:53|0.0086
20:12:54|0.0086
20:12:55|0.0086
20:12:56|0.0086
20:12:57|0.0086
20:12:58|0.0086
20:12:59|0.0086
20:13:00|0.0086
20:13:01|0.0086
20:13:02|0.0086
20:13:03|0.0086
20:13:04|0.0086
20:13:05|0.0086
20:13:06|0.0085939
20:13:07|0.0085939
20:13:08|0.0085939
20:13:10|0.0086
20:13:10|0.0086
20:13:12|0.0086
20:13:13|0.0086
20:13:14|0.0086
20:13:15|0.0086
20:13:16|0.0086
20:13:17|0.0086181
20:13:19|0.0086181
20:13:19|0.0086181
20:13:20|0.0086181
20:13:22|0.0086181
20:13:22|0.0086181
20:13:23|0.0086181
20:13:24|0.0086181
20:13:25|0.0086181
20:13:26|0.0086181
20:13:27|0.0086181
20:13:28|0.0086169
20:13:29|0.0086169
20:13:31|0.0086169
20:13:31|0.0086169
20:13:32|0.0086169
20:13:33|0.0086169
20:13:35|0.0086169
20:13:36|0.0086169
20:13:36|0.0086202
20:13:37|0.008631
20:13:40|0.008631
20:13:40|0.008631
20:13:42|0.0086181
20:13:43|0.0086183
20:13:44|0.0086183
20:13:44|0.0086183
20:13:47|0.0086183
20:13:47|0.0086183
20:13:48|0.0086183
20:13:50|0.0085947
20:13:51|0.0085947
20:13:53|0.0085947
20:13:53|0.0086296
20:13:56|0.008631
20:13:57|0.008631
20:13:58|0.008631
20:13:59|0.0086328
20:14:00|0.0086328
20:14:01|0.0086328
20:14:02|0.008638
20:14:03|0.008638
20:14:05|0.008638
20:14:05|0.008638
20:14:07|0.008638
20:14:08|0.008638
20:14:09|0.008638
20:14:10|0.008638
20:14:10|0.008638
20:14:12|0.008638
20:14:13|0.0086379
20:14:14|0.0086503
20:14:15|0.0086503
20:14:16|0.0086503
20:14:17|0.0086503
20:14:18|0.0086503
20:14:19|0.0086503
20:14:20|0.00867
20:14:21|0.00867
20:14:22|0.0086699
20:14:23|0.0086699
20:14:24|0.0086699
20:14:25|0.0086699
20:14:26|0.0086699
20:14:27|0.0086627
20:14:28|0.0086627
20:14:29|0.0086627
20:14:30|0.0086627
20:14:31|0.0086627
20:14:32|0.0086627
20:14:33|0.0086627
20:14:34|0.0086627
20:14:35|0.0086581
20:14:37|0.0086396
20:14:38|0.0086379
20:14:39|0.0086379
20:14:40|0.0086379
20:14:41|0.0086329
20:14:42|0.0086329
20:14:43|0.0086329
20:14:45|0.0086329
20:14:45|0.0086329
20:14:47|0.0086329
20:14:48|0.0086329
20:14:49|0.0086329
20:14:49|0.0086329
20:14:51|0.0086329
20:14:52|0.0086329
20:14:52|0.0086329
20:14:54|0.0086329
20:14:55|0.0086329
20:14:55|0.0086329
20:14:56|0.0086329
20:14:57|0.0086329
20:14:58|0.0086329
20:14:59|0.0086329
20:15:02|0.0086329
20:15:03|0.0086329
20:15:03|0.0086329
20:15:06|0.0086329
20:15:06|0.0086329
20:15:07|0.008622
20:15:08|0.008622
20:15:09|0.0086428
20:15:10|0.0086428
20:15:11|0.0086428
20:15:12|0.008605
20:15:14|0.008602
20:15:15|0.0086
20:15:15|0.0086
20:15:17|0.0085984
20:15:17|0.0085939
20:15:19|0.0085864
20:15:20|0.0085864
20:15:21|0.0085864
20:15:22|0.0085864
20:15:22|0.0085864
20:15:23|0.0085861
20:15:25|0.0085861
20:15:26|0.0085861
20:15:27|0.0085861
20:15:27|0.0085861
20:15:29|0.0085861
20:15:30|0.0085971
20:15:31|0.0085971
20:15:31|0.0085971
20:15:33|0.0085971
20:15:34|0.0085971
20:15:34|0.0085971
20:15:36|0.0085971
20:15:36|0.0085971
20:15:38|0.0085971
20:15:40|0.0085971
20:15:40|0.0085971
20:15:41|0.0085971
20:15:43|0.0085971
20:15:44|0.0085971
20:15:44|0.0085971
20:15:46|0.0085971
20:15:46|0.0085971
20:15:48|0.0085971
20:15:48|0.0085971
20:15:50|0.0085971
20:15:50|0.0085971
20:15:52|0.0085971
20:15:53|0.0085971
20:15:54|0.0085971
20:15:55|0.0085971
20:15:57|0.0085971
20:15:58|0.0085971
20:15:59|0.0085971
20:16:00|0.0085971
20:16:01|0.0085971
20:16:03|0.0085971
20:16:05|0.0085971
20:16:05|0.0085971
20:16:07|0.0085971
20:16:08|0.0085971
20:16:09|0.0085971
20:16:09|0.0085971
20:16:11|0.0085971
20:16:12|0.0085971
20:16:13|0.0085971
20:16:15|0.0085971
20:16:15|0.0085971
20:16:16|0.0085674
20:16:18|0.0085674
20:16:19|0.0085674
20:16:20|0.0085674
20:16:21|0.0085674
20:16:23|0.0085654
20:16:23|0.0085585
20:16:24|0.0085746
20:16:25|0.0085746
20:16:26|0.0085746
20:16:27|0.0085746
20:16:28|0.0085746
20:16:30|0.0085746
20:16:31|0.0085702
20:16:31|0.0085699
20:16:32|0.0085697
20:16:33|0.0085697
20:16:35|0.0085697
20:16:36|0.00855
20:16:37|0.00855
20:16:39|0.00855
20:16:40|0.00855
20:16:42|0.0085464
20:16:43|0.0085464
20:16:43|0.0085464
20:16:44|0.0085644
20:16:46|0.0085464
20:16:46|0.0085464
20:16:48|0.0085464
20:16:49|0.0085642
20:16:51|0.0085642
20:16:51|0.0085642
20:16:52|0.0085642
20:16:53|0.008544
20:16:55|0.008544
20:16:55|0.008544
20:16:57|0.008544
20:16:57|0.008544
20:16:58|0.008544
20:17:01|0.008544
20:17:01|0.008544
20:17:02|0.0085565
20:17:03|0.0085565
20:17:05|0.0085565
20:17:06|0.0085565
20:17:07|0.0085565
20:17:08|0.0085361
20:17:10|0.0085361
20:17:10|0.0085361
20:17:11|0.0085361
20:17:13|0.0085361
20:17:13|0.0085361
20:17:14|0.0085361
20:17:16|0.0085265
20:17:17|0.0085265
20:17:18|0.0085265
20:17:19|0.0085265
20:17:20|0.0085265
20:17:21|0.0085265
20:17:22|0.0085265
20:17:24|0.0085175
20:17:25|0.0085175
20:17:26|0.0085175
20:17:27|0.0085175
20:17:27|0.0085175
20:17:29|0.0085161
20:17:30|0.0085161
20:17:30|0.0085161
20:17:32|0.0085161
20:17:33|0.0085161
20:17:33|0.0085141
20:17:34|0.0085141
20:17:35|0.0085141
20:17:37|0.0085141
20:17:38|0.0085141
20:17:38|0.0085141
20:17:39|0.0085141
20:17:41|0.0085141
20:17:41|0.0085141
20:17:44|0.0085141
20:17:44|0.0085141
20:17:45|0.0085141
20:17:46|0.0085141
20:17:48|0.0085139
20:17:50|0.0085139
20:17:50|0.0085139
20:17:52|0.0085139
20:17:52|0.0085139
20:17:54|0.0085141
20:17:55|0.0085141
20:17:56|0.0085141
20:17:57|0.0085141
20:17:58|0.0085267
20:17:59|0.0085267
20:18:00|0.0085267
20:18:02|0.0085267
20:18:02|0.0085267
20:18:04|0.0085267
20:18:05|0.0085267
20:18:05|0.0085267
20:18:07|0.0085267
20:18:08|0.0085508
20:18:09|0.0085508
20:18:10|0.0085508
20:18:12|0.0085508
20:18:13|0.0085508
20:18:14|0.0085508
20:18:15|0.0085508
20:18:16|0.0085508
20:18:18|0.0085158
20:18:19|0.0085158
20:18:19|0.0085158
20:18:20|0.0085158
20:18:21|0.0085158
20:18:22|0.0085502
20:18:24|0.0085502
20:18:24|0.0085502
20:18:26|0.0085502
20:18:26|0.0085502
20:18:27|0.0085502
20:18:29|0.0085502
20:18:30|0.0085502
20:18:31|0.0085502
20:18:32|0.0085502
20:18:33|0.0085502
20:18:34|0.0085502
20:18:34|0.0085502
20:18:35|0.0085502
20:18:37|0.0085502
20:18:37|0.0085507
20:18:38|0.0085507
20:18:39|0.0085334
20:18:41|0.0085334
20:18:41|0.0085334
20:18:43|0.0085334
20:18:44|0.0085334
20:18:46|0.0085334
20:18:47|0.0085508
20:18:48|0.0085508
20:18:49|0.0085508
20:18:50|0.0085508
20:18:51|0.0085508
20:18:52|0.0085508
20:18:53|0.0085508
20:18:54|0.0085508
20:18:55|0.0085508
20:18:56|0.0085508
20:18:57|0.0085508
20:18:58|0.0085508
20:18:59|0.0085508
20:19:00|0.0085508
20:19:01|0.0085508
20:19:02|0.0085508
20:19:04|0.0085508
20:19:05|0.0085508
20:19:07|0.0085508
20:19:08|0.0085508
20:19:09|0.0085508
20:19:10|0.0085508
20:19:11|0.0085508
20:19:12|0.0085508
20:19:13|0.0085508
20:19:14|0.0085508
20:19:16|0.0085508
20:19:17|0.0085508
20:19:18|0.0085224
20:19:19|0.0085224
20:19:19|0.0085508
20:19:21|0.0085508
20:19:22|0.0085508
20:19:23|0.0085508
20:19:24|0.0085508
20:19:24|0.0085508
20:19:26|0.0085508
20:19:27|0.0085508
20:19:27|0.0085508
20:19:29|0.0085508
20:19:30|0.0085508
20:19:31|0.0085508
20:19:32|0.0085508
20:19:32|0.0085504
20:19:34|0.0085504
20:19:35|0.0085504
20:19:36|0.0085504
20:19:36|0.0085504
20:19:38|0.0085504
20:19:39|0.0085504
20:19:39|0.0085504
20:19:42|0.0085504
20:19:43|0.0085505
20:19:44|0.0085505
20:19:45|0.0085505
20:19:46|0.0085505
20:19:48|0.0085505
20:19:49|0.0085505
20:19:49|0.0085349
20:19:50|0.0085349
20:19:52|0.0085349
20:19:53|0.0085349
20:19:54|0.0085349
20:19:55|0.0085349
20:19:57|0.0085349
20:19:57|0.0085349
20:19:58|0.0085349
20:20:00|0.0085349
20:20:01|0.0085349
20:20:02|0.0085507
20:20:02|0.0085507
20:20:04|0.0085508
20:20:04|0.0085505
20:20:05|0.0085388
20:20:07|0.0085388
20:20:08|0.0085388
20:20:09|0.0085388
20:20:10|0.0085388
20:20:11|0.0085388
20:20:12|0.0085388
20:20:13|0.0085388
20:20:14|0.0085388
20:20:16|0.0085388
20:20:17|0.0085388
20:20:18|0.0085388
20:20:19|0.0085388
20:20:20|0.0085388
20:20:21|0.0085388
20:20:22|0.0085388
20:20:23|0.0085388
20:20:24|0.0085357
20:20:24|0.0085357
20:20:25|0.0085334
20:20:27|0.0085334
20:20:28|0.0085334
20:20:28|0.0085334
20:20:29|0.0085334
20:20:31|0.0085334
20:20:32|0.0085334
20:20:32|0.0085334
20:20:33|0.0085334
20:20:35|0.0085334
20:20:36|0.0085334
20:20:36|0.0085334
20:20:37|0.0085334
20:20:39|0.0085334
20:20:39|0.0085334
20:20:40|0.0085334
20:20:41|0.0085334
20:20:43|0.0085334
20:20:44|0.0085334
20:20:46|0.0085334
20:20:48|0.0085334
20:20:49|0.0085334
20:20:50|0.0085334
20:20:51|0.0085334
20:20:53|0.0085334
20:20:54|0.0085334
20:20:54|0.0085334
20:20:55|0.0085334
20:20:57|0.0085334
20:20:58|0.0085334
20:20:58|0.0085334
20:21:00|0.0085334
20:21:00|0.0085334
20:21:01|0.0085334
20:21:03|0.0085334
20:21:03|0.0085334
20:21:04|0.0085334
20:21:06|0.0085334
20:21:07|0.0085334
20:21:08|0.0085334
20:21:09|0.0085334
20:21:10|0.0085334
20:21:12|0.0085334
20:21:12|0.0085334
20:21:13|0.0085334
20:21:14|0.0085334
20:21:15|0.0085334
20:21:16|0.0085334
20:21:17|0.0085334
20:21:18|0.0085334
20:21:19|0.0085334
20:21:20|0.0085334
20:21:22|0.0085334
20:21:23|0.0085334
20:21:25|0.0085334
20:21:25|0.0085334
20:21:26|0.008522
20:21:27|0.008522
20:21:28|0.008522
20:21:29|0.008522
20:21:30|0.008522
20:21:32|0.0085141
20:21:33|0.0085141
20:21:34|0.0085141
20:21:35|0.0085141
20:21:36|0.0085141
20:21:37|0.0085141
20:21:38|0.008513
20:21:39|0.008513
20:21:40|0.008513
20:21:41|0.008513
20:21:42|0.0085001
20:21:44|0.0085001
20:21:44|0.0085001
20:21:45|0.0085001
20:21:46|0.0084822
20:21:47|0.0084822
20:21:48|0.0084822
20:21:49|0.0084822
20:21:51|0.0085067
20:21:53|0.0085001
20:21:53|0.0085001
20:21:54|0.0085001
20:21:56|0.0084826
20:21:57|0.0084826
20:21:58|0.0084826
20:21:58|0.0084826
20:21:59|0.0084826
20:22:00|0.0084826
20:22:02|0.0084826
20:22:02|0.0084993
20:22:04|0.0084993
20:22:05|0.0084993
20:22:06|0.0084993
20:22:07|0.0084993
20:22:08|0.0084993
20:22:09|0.0084993
20:22:10|0.0084993
20:22:11|0.0084993
20:22:12|0.0084993
20:22:13|0.0084993
20:22:14|0.0084993
20:22:15|0.0084993
20:22:16|0.0084993
20:22:17|0.0084993
20:22:18|0.0084993
20:22:19|0.0084993
20:22:20|0.0084993
20:22:21|0.0084993
20:22:22|0.0084989
20:22:23|0.0084989
20:22:24|0.0084989
20:22:25|0.0084989
20:22:26|0.0084989
20:22:27|0.0084989
20:22:28|0.0084989
20:22:29|0.0084989
20:22:30|0.0084989
20:22:31|0.0084989
20:22:32|0.0084989
20:22:33|0.0084989
20:22:34|0.0085138
20:22:35|0.0085138
20:22:36|0.0085138
20:22:37|0.0085138
20:22:38|0.0085138
20:22:39|0.0085138
20:22:40|0.0085138
20:22:41|0.0085138
20:22:42|0.0085004
20:22:43|0.0085004
20:22:45|0.0085007
20:22:46|0.0085007
20:22:46|0.0085007
20:22:48|0.0085007
20:22:49|0.0085007
20:22:49|0.0085007
20:22:51|0.0085007
20:22:52|0.0085138
20:22:53|0.0085138
20:22:54|0.0085138
20:22:54|0.0085138
20:22:55|0.0085138
20:22:57|0.0085138
20:22:57|0.0085138
20:22:58|0.0085138
20:22:59|0.0085138
20:23:01|0.0085138
20:23:03|0.0085138
20:23:03|0.0085138
20:23:04|0.0085138
20:23:06|0.0085138
20:23:07|0.0085138
20:23:08|0.0085138
20:23:10|0.0085138
20:23:11|0.0085138
20:23:12|0.0085027
20:23:13|0.0085027
20:23:13|0.0085027
20:23:16|0.0085007
20:23:17|0.0085007
20:23:18|0.0085007
20:23:19|0.0085007
20:23:20|0.0085007
20:23:21|0.0085007
20:23:22|0.0085137
20:23:22|0.0085137
20:23:23|0.0085137
20:23:24|0.0085
20:23:26|0.0085
20:23:27|0.0085
20:23:27|0.0085
20:23:29|0.0085
20:23:29|0.0085
20:23:30|0.0085
20:23:31|0.0085
20:23:32|0.0085
20:23:33|0.0085
20:23:34|0.0085
20:23:35|0.0085
20:23:36|0.0085
20:23:38|0.0085
20:23:39|0.0085
20:23:40|0.0085
20:23:41|0.008529
20:23:42|0.008529
20:23:43|0.008529
20:23:43|0.008529
20:23:45|0.008529
20:23:46|0.008529
20:23:47|0.008529
20:23:48|0.008529
20:23:50|0.008529
20:23:51|0.008529
20:23:52|0.008529
20:23:53|0.008529
20:23:54|0.008529
20:23:56|0.008529
20:23:56|0.008529
20:23:57|0.008529
20:23:58|0.008529
20:23:59|0.008529
20:24:00|0.008529
20:24:01|0.008529
20:24:02|0.0084926
20:24:04|0.0084926
20:24:05|0.0084926
20:24:06|0.0084926
20:24:07|0.0084926
20:24:08|0.0084926
20:24:09|0.0084926
20:24:11|0.0084926
20:24:12|0.0084926
20:24:13|0.0084926
20:24:14|0.0084926
20:24:15|0.0084926
20:24:16|0.0084926
20:24:16|0.0084926
20:24:18|0.0084926
20:24:19|0.0084926
20:24:20|0.0084926
20:24:21|0.0084926
20:24:21|0.0084926
20:24:23|0.0085
20:24:25|0.0085
20:24:25|0.0085
20:24:26|0.0085
20:24:27|0.0085
20:24:28|0.0085
20:24:29|0.0085
20:24:31|0.0085
20:24:31|0.0085
20:24:32|0.0085
20:24:33|0.0085
20:24:34|0.0085
20:24:35|0.0085
20:24:36|0.0085
20:24:37|0.0085
20:24:38|0.0085
20:24:40|0.0085
20:24:40|0.0085
20:24:41|0.0085
20:24:42|0.0085
20:24:43|0.0085
20:24:44|0.008514
20:24:46|0.008514
20:24:46|0.008514
20:24:47|0.008514
20:24:48|0.008514
20:24:50|0.008514
20:24:51|0.008514
20:24:52|0.008514
20:24:53|0.008514
20:24:54|0.008514
20:24:55|0.008514
20:24:57|0.008514
20:24:57|0.008514
20:24:59|0.008514
20:24:59|0.008514
20:25:01|0.008514
20:25:03|0.008514
20:25:03|0.0085161
20:25:05|0.0085161
20:25:06|0.0085161
20:25:07|0.0085161
20:25:08|0.0085161
20:25:09|0.0085161
20:25:10|0.0085161
20:25:11|0.0085161
20:25:12|0.0085001
20:25:13|0.0085001
20:25:14|0.0085001
20:25:15|0.0085001
20:25:16|0.0085001
20:25:17|0.0085001
20:25:18|0.0085001
20:25:19|0.0085001
20:25:20|0.0085001
20:25:21|0.0085001
20:25:22|0.0085
20:25:23|0.0085
20:25:24|0.0085071
20:25:25|0.0085071
20:25:26|0.0085071
20:25:27|0.0085071
20:25:28|0.0085071
20:25:29|0.0085071
20:25:30|0.0084824
20:25:31|0.0084824
20:25:32|0.0084824
20:25:33|0.0084824
20:25:34|0.0084824
20:25:35|0.0084824
20:25:36|0.0084824
20:25:37|0.0084824
20:25:38|0.0084824
20:25:39|0.0084824
20:25:40|0.0084824
20:25:41|0.0084824
20:25:42|0.0084824
20:25:43|0.0084824
20:25:44|0.0084855
20:25:45|0.0084855
20:25:46|0.0084859
20:25:47|0.0084859
20:25:48|0.0084859
20:25:49|0.0084859
20:25:50|0.0084859
20:25:52|0.0084859
20:25:52|0.0084871
20:25:54|0.0084871
20:25:55|0.0084871
20:25:56|0.0084871
20:25:57|0.0084871
20:25:58|0.0084871
20:25:59|0.0084871
20:26:00|0.0084871
20:26:02|0.0084871
20:26:03|0.0084871
20:26:05|0.0084871
20:26:05|0.0084871
20:26:07|0.0084871
20:26:09|0.0084871
20:26:09|0.0084871
20:26:10|0.0084871
20:26:11|0.0084881
20:26:12|0.0084881
20:26:13|0.0084881
20:26:14|0.0084881
20:26:15|0.0084881
20:26:16|0.0084881
20:26:17|0.0084881
20:26:18|0.0084881
20:26:19|0.0084881
20:26:20|0.0084881
20:26:21|0.0084881
20:26:22|0.0084881
20:26:23|0.0084881
20:26:24|0.0084881
20:26:25|0.0084881
20:26:26|0.0084881
20:26:27|0.0084881
20:26:28|0.0084881
20:26:29|0.0084881
20:26:31|0.0084881
20:26:31|0.0084881
20:26:32|0.0084881
20:26:33|0.0084881
20:26:34|0.0084881
20:26:35|0.0084881
20:26:36|0.008488
20:26:37|0.0084822
20:26:38|0.0084822
20:26:39|0.0084972
20:26:40|0.0084972
20:26:41|0.0084972
20:26:42|0.0084972
20:26:43|0.0084972
20:26:44|0.0084972
20:26:45|0.00846
20:26:46|0.00846
20:26:48|0.00846
20:26:50|0.00846
20:26:50|0.00846
20:26:51|0.00846
20:26:52|0.00846
20:26:53|0.00846
20:26:55|0.00846
20:26:56|0.00846
20:26:56|0.00846
20:26:59|0.00846
20:27:00|0.00846
20:27:01|0.0084488
20:27:02|0.0084488
20:27:03|0.0084488
20:27:04|0.0084595
20:27:06|0.0084595
20:27:07|0.0084595
20:27:08|0.0084595
20:27:08|0.0084595
20:27:10|0.0084595
20:27:11|0.0084595
20:27:12|0.0084595
20:27:13|0.0084595
20:27:15|0.0084595
20:27:16|0.0084595
20:27:17|0.0084881
20:27:18|0.0084881
20:27:19|0.0084896
20:27:20|0.0084896
20:27:21|0.0084896
20:27:22|0.0084896
20:27:23|0.0084896
20:27:24|0.0084896
20:27:25|0.0084896
20:27:25|0.0084896
20:27:27|0.0084896
20:27:27|0.0084896
20:27:29|0.0084896
20:27:30|0.0084896
20:27:31|0.0084896
20:27:32|0.0084896
20:27:32|0.0084896
20:27:34|0.0084896
20:27:35|0.0084896
20:27:36|0.0084896
20:27:37|0.0084896
20:27:38|0.0084896
20:27:39|0.0084896
20:27:39|0.0084896
20:27:40|0.0084896
20:27:42|0.0084896
20:27:42|0.0084896
20:27:43|0.0084896
20:27:45|0.0084896
20:27:46|0.0084896
20:27:46|0.0084896
20:27:47|0.0084896
20:27:49|0.0084896
20:27:51|0.0084896
20:27:52|0.0084896
20:27:54|0.0084896
20:27:54|0.0084896
20:27:56|0.0084896
20:27:57|0.0084896
20:27:58|0.0084896
20:27:58|0.0084896
20:27:59|0.0084896
20:28:00|0.0084896
20:28:01|0.0084896
20:28:02|0.0084896
20:28:03|0.0084896
20:28:06|0.0084896
20:28:07|0.0084896
20:28:08|0.0084896
20:28:09|0.0084896
20:28:10|0.0084896
20:28:11|0.0084947
20:28:12|0.0084947
20:28:13|0.0084972
20:28:14|0.0084972
20:28:15|0.0084972
20:28:16|0.0084972
20:28:17|0.0084972
20:28:18|0.0084972
20:28:19|0.0084972
20:28:20|0.0084972
20:28:21|0.0084972
20:28:22|0.0084972
20:28:23|0.0084972
20:28:24|0.0084972
20:28:25|0.0084972
20:28:26|0.0084972
20:28:27|0.0084972
20:28:28|0.0084972
20:28:29|0.0084972
20:28:30|0.0084972
20:28:31|0.0084972
20:28:32|0.0084947
20:28:33|0.0084947
20:28:34|0.0084947
20:28:35|0.0084947
20:28:36|0.0084947
20:28:37|0.0084947
20:28:38|0.0084947
20:28:39|0.0084947
20:28:40|0.0084953
20:28:41|0.0084953
20:28:42|0.0084953
20:28:43|0.0084953
20:28:44|0.0084953
20:28:45|0.0084953
20:28:46|0.0084953
20:28:47|0.0084953
20:28:48|0.0084953
20:28:49|0.0084953
20:28:51|0.0084953
20:28:52|0.0084953
20:28:54|0.0084953
20:28:54|0.0084953
20:28:55|0.0084953
20:28:56|0.0084953
20:28:58|0.0084953
20:28:59|0.0084953
20:29:00|0.0084953
20:29:01|0.0084953
20:29:02|0.0084953
20:29:03|0.0084953
20:29:04|0.0084953
20:29:04|0.0084953
20:29:06|0.0084979
20:29:07|0.0084979
20:29:08|0.0084979
20:29:09|0.0084979
20:29:10|0.0084979
20:29:11|0.0084979
20:29:12|0.0084979
20:29:13|0.0084979
20:29:15|0.0084979
20:29:15|0.0084741
20:29:17|0.0084741
20:29:18|0.0084741
20:29:19|0.0084741
20:29:20|0.0084753
20:29:21|0.0084753
20:29:22|0.0084753
20:29:23|0.0084753
20:29:25|0.0084753
20:29:25|0.0084753
20:29:26|0.0084753
20:29:27|0.0084753
20:29:28|0.0084753
20:29:29|0.0084753
20:29:31|0.0084762
20:29:31|0.0084762
20:29:32|0.0084762
20:29:34|0.0084762
20:29:35|0.0084762
20:29:35|0.0084762
20:29:36|0.0084762
20:29:37|0.0084762
20:29:38|0.0084818
20:29:39|0.0084818
20:29:41|0.0084753
20:29:42|0.0084737
20:29:42|0.0084737
20:29:43|0.0084737
20:29:44|0.0084737
20:29:45|0.0084737
20:29:47|0.0084737
20:29:48|0.0084737
20:29:49|0.0084737
20:29:50|0.0084737
20:29:52|0.0084737
20:29:53|0.0084737
20:29:54|0.0084737
20:29:54|0.0084737
20:29:55|0.0084737
20:29:56|0.0084737
20:29:57|0.0084737
20:29:58|0.0084737
20:30:00|0.0084737
20:30:00|0.0084737
20:30:02|0.0084737
20:30:03|0.0084737
20:30:04|0.0084737
20:30:05|0.0084737
20:30:06|0.0084737
20:30:07|0.0084737
20:30:08|0.0084737
20:30:09|0.0084737
20:30:10|0.0084737
20:30:11|0.0084737
20:30:12|0.0084737
20:30:13|0.0084737
20:30:14|0.0084737
20:30:15|0.0084737
20:30:17|0.0084737
20:30:18|0.0084737
20:30:19|0.0084737
20:30:20|0.0084737
20:30:20|0.0084737
20:30:21|0.0084737
20:30:22|0.0084737
20:30:24|0.0084737
20:30:25|0.0084737
20:30:26|0.0084737
20:30:26|0.0084993
20:30:28|0.0084993
20:30:28|0.008492
20:30:30|0.008492
20:30:30|0.008492
20:30:32|0.008492
20:30:33|0.0084624
20:30:33|0.0084624
20:30:34|0.0084624
20:30:36|0.0084624
20:30:36|0.0084624
20:30:38|0.0084624
20:30:38|0.0084624
20:30:39|0.0084624
20:30:40|0.0084624
20:30:41|0.0084624
20:30:42|0.0084624
20:30:43|0.0084624
20:30:44|0.0084624
20:30:45|0.0084624
20:30:46|0.0084624
20:30:47|0.0084903
20:30:48|0.0084903
20:30:49|0.0084649
20:30:50|0.0084649
20:30:53|0.0084649
20:30:54|0.0084649
20:30:56|0.0084953
20:30:57|0.0085
20:30:58|0.0085053
20:31:00|0.0085053
20:31:02|0.0085053
20:31:03|0.0085053
20:31:05|0.0085053
20:31:06|0.0085053
20:31:07|0.0085132
20:31:08|0.0085132
20:31:09|0.0085132
20:31:10|0.0085132
20:31:11|0.0085132
20:31:12|0.0085123
20:31:13|0.0085221
20:31:14|0.0085221
20:31:15|0.0085221
20:31:16|0.0085236
20:31:17|0.0085333
20:31:19|0.0085333
20:31:20|0.0085264
20:31:21|0.0085264
20:31:22|0.0085264
20:31:23|0.0085264
20:31:24|0.0085264
20:31:25|0.0085264
20:31:26|0.0085264
20:31:27|0.0085264
20:31:28|0.0085264
20:31:29|0.0085264
20:31:30|0.0085264
20:31:31|0.0085264
20:31:32|0.0085328
20:31:33|0.0085328
20:31:35|0.0085328
20:31:35|0.0085328
20:31:36|0.0085328
20:31:37|0.008544
20:31:38|0.008544
20:31:39|0.008544
20:31:40|0.008544
20:31:41|0.008544
20:31:42|0.008544
20:31:43|0.008544
20:31:44|0.008544
20:31:45|0.008544
20:31:46|0.008544
20:31:47|0.008544
20:31:49|0.00855
20:31:49|0.00855
20:31:50|0.00855
20:31:51|0.00855
20:31:53|0.0085224
20:31:55|0.0085224
20:31:55|0.0085224
20:31:57|0.0085224
20:31:59|0.0085224
20:32:00|0.0085508
20:32:01|0.0085508
20:32:01|0.0085508
20:32:04|0.0085508
20:32:05|0.0085508
20:32:06|0.0085508
20:32:07|0.0085508
20:32:07|0.0085508
20:32:09|0.0085508
20:32:09|0.0085508
20:32:11|0.0085508
20:32:12|0.0085508
20:32:13|0.0085508
20:32:14|0.0085508
20:32:15|0.0085508
20:32:15|0.0085508
20:32:17|0.0085508
20:32:18|0.0085508
20:32:19|0.0085508
20:32:19|0.0085508
20:32:20|0.0085508
20:32:21|0.0085508
20:32:23|0.0085508
20:32:24|0.0085292
20:32:25|0.008528
20:32:26|0.008528
20:32:27|0.008528
20:32:27|0.008528
20:32:29|0.008528
20:32:29|0.0085508
20:32:31|0.0085508
20:32:31|0.0085508
20:32:32|0.0085508
20:32:33|0.0085508
20:32:34|0.0085508
20:32:35|0.0085508
20:32:36|0.0085508
20:32:38|0.0085508
20:32:38|0.0085508
20:32:40|0.0085508
20:32:40|0.0085508
20:32:41|0.0085508
20:32:42|0.0085508
20:32:43|0.0085227
20:32:45|0.0085227
20:32:46|0.0085227
20:32:46|0.0085227
20:32:47|0.0085227
20:32:48|0.0085227
20:32:49|0.0085227
20:32:50|0.0085227
20:32:51|0.0085227
20:32:52|0.0085227
20:32:54|0.0085227
20:32:56|0.0085227
20:32:57|0.0085227
20:32:58|0.0085227
20:32:59|0.0085227
20:33:01|0.0085227
20:33:02|0.0085227
20:33:03|0.0085227
20:33:05|0.008523
20:33:06|0.008523
20:33:07|0.008523
20:33:07|0.008523
20:33:10|0.008523
20:33:11|0.008523
20:33:12|0.0085445
20:33:13|0.0085445
20:33:15|0.0085445
20:33:15|0.0085445
20:33:16|0.0085445
20:33:17|0.0085445
20:33:19|0.0085445
20:33:19|0.0085445
20:33:20|0.0085445
20:33:21|0.0085445
20:33:22|0.0085392
20:33:23|0.0085392
20:33:24|0.0085392
20:33:25|0.0085392
20:33:26|0.0085392
20:33:27|0.0085392
20:33:28|0.0085392
20:33:30|0.0085392
20:33:30|0.0085392
20:33:31|0.0085392
20:33:32|0.0085392
20:33:34|0.0085392
20:33:34|0.0085392
20:33:36|0.0085392
20:33:37|0.0085392
20:33:37|0.0085392
20:33:38|0.0085392
20:33:40|0.0085392
20:33:41|0.0085392
20:33:42|0.0085227
20:33:43|0.0085227
20:33:43|0.0085227
20:33:44|0.0085227
20:33:45|0.0085227
20:33:46|0.0085227
20:33:47|0.0085227
20:33:48|0.0085227
20:33:49|0.008499
20:33:51|0.008499
20:33:52|0.0084956
20:33:52|0.0085068
20:33:54|0.0085068
20:33:55|0.0085068
20:33:57|0.0084841
20:33:58|0.0084841
20:34:00|0.008474
20:34:00|0.0084864
20:34:02|0.0084864
20:34:03|0.0084864
20:34:04|0.0084864
20:34:05|0.0084864
20:34:06|0.0084817
20:34:07|0.0084817
20:34:09|0.0084817
20:34:09|0.0084817
20:34:11|0.0084817
20:34:11|0.0084817
20:34:13|0.0084659
20:34:14|0.0084658
20:34:15|0.0084635
20:34:16|0.0084635
20:34:17|0.0084635
20:34:18|0.0084734
20:34:18|0.0084734
20:34:20|0.0084734
20:34:21|0.0084734
20:34:21|0.0084734
20:34:23|0.0084734
20:34:24|0.0084734
20:34:25|0.0084625
20:34:26|0.0084625
20:34:28|0.0084625
20:34:28|0.0084625
20:34:29|0.0084625
20:34:31|0.0084625
20:34:31|0.0084625
20:34:32|0.0084625
20:34:35|0.0084617
20:34:35|0.0084617
20:34:36|0.0084617
20:34:37|0.0084617
20:34:38|0.0084617
20:34:39|0.0084617
20:34:40|0.0084617
20:34:41|0.008473
20:34:42|0.008473
20:34:43|0.008473
20:34:44|0.008473
20:34:45|0.008473
20:34:46|0.008473
20:34:48|0.008473
20:34:48|0.008473
20:34:49|0.008473
20:34:50|0.008473
20:34:51|0.008473
20:34:52|0.008473
20:34:53|0.008473
20:34:54|0.008473
20:34:55|0.008473
20:34:56|0.008473
20:34:58|0.008473
20:34:59|0.008473
20:35:00|0.008473
20:35:00|0.008473
20:35:03|0.008473
20:35:03|0.008473
20:35:05|0.008473
20:35:05|0.008473
20:35:07|0.008473
20:35:09|0.008473
20:35:10|0.008473
20:35:11|0.008473
20:35:12|0.008473
20:35:13|0.008473
20:35:14|0.008473
20:35:14|0.008473
20:35:16|0.008473
20:35:16|0.008473
20:35:18|0.008473
20:35:18|0.008473
20:35:20|0.008473
20:35:20|0.008473
20:35:21|0.008473
20:35:23|0.008473
20:35:24|0.008473
20:35:25|0.008473
20:35:26|0.008473
20:35:27|0.008473
20:35:27|0.008474
20:35:29|0.008474
20:35:30|0.008474
20:35:31|0.008474
20:35:32|0.008474
20:35:33|0.008474
20:35:34|0.008474
20:35:34|0.0084623
20:35:35|0.0084623
20:35:37|0.0084871
20:35:38|0.0084871
20:35:39|0.0084871
20:35:39|0.0084871
20:35:40|0.0084871
20:35:42|0.0084871
20:35:43|0.0084871
20:35:44|0.0084871
20:35:45|0.0084871
20:35:46|0.0084871
20:35:47|0.0084871
20:35:48|0.0084871
20:35:49|0.0084871
20:35:50|0.0084871
20:35:51|0.0084871
20:35:52|0.0084871
20:35:53|0.0084871
20:35:54|0.0084871
20:35:55|0.0084871
20:35:56|0.0084871
20:35:58|0.0084871
20:35:58|0.0084885
20:36:01|0.0084617
20:36:01|0.0084617
20:36:03|0.0084617
20:36:03|0.0084617
20:36:06|0.0084617
20:36:08|0.0084617
20:36:09|0.0084617
20:36:10|0.0084712
20:36:11|0.0084712
20:36:13|0.0084712
20:36:13|0.0084712
20:36:14|0.0084712
20:36:15|0.0084712
20:36:17|0.0084712
20:36:18|0.0084608
20:36:19|0.0084608
20:36:21|0.0084608
20:36:21|0.0084608
20:36:23|0.0084608
20:36:24|0.0084321
20:36:25|0.0084312
20:36:25|0.0084278
20:36:27|0.0084278
20:36:28|0.0084278
20:36:29|0.0084105
20:36:29|0.0084105
20:36:31|0.0084318
20:36:31|0.0084318
20:36:33|0.0084318
20:36:33|0.0084318
20:36:34|0.0084318
20:36:35|0.0084318
20:36:36|0.0084318
20:36:37|0.0084318
20:36:38|0.0084318
20:36:40|0.0084318
20:36:40|0.0084318
20:36:42|0.0084318
20:36:43|0.0084318
20:36:44|0.0084318
20:36:44|0.0084139
20:36:45|0.0084139
20:36:46|0.0084139
20:36:47|0.0084168
20:36:48|0.0084168
20:36:49|0.0084172
20:36:51|0.0084172
20:36:51|0.0084172
20:36:52|0.0084172
20:36:53|0.0084172
20:36:55|0.0084168
20:36:55|0.0084168
20:36:56|0.0084168
20:36:58|0.0084168
20:36:59|0.0084168
20:37:01|0.0084168
20:37:03|0.0084168
20:37:04|0.0084168
20:37:05|0.0084168
20:37:07|0.0084215
20:37:07|0.0084215
20:37:09|0.0084318
20:37:09|0.0084318
20:37:11|0.0084318
20:37:13|0.0084318
20:37:13|0.0084318
20:37:15|0.0084318
20:37:16|0.0084318
20:37:16|0.0084318
20:37:18|0.0084318
20:37:18|0.0084318
20:37:20|0.0084318
20:37:21|0.0084318
20:37:22|0.0084318
20:37:22|0.0084318
20:37:23|0.0084318
20:37:25|0.0084433
20:37:26|0.0084433
20:37:26|0.0084433
20:37:28|0.0084433
20:37:29|0.0084433
20:37:30|0.0084433
20:37:30|0.0084433
20:37:31|0.0084433
20:37:32|0.0084433
20:37:34|0.0084433
20:37:34|0.0084433
20:37:36|0.0084433
20:37:37|0.0084433
20:37:38|0.0084433
20:37:38|0.0084433
20:37:39|0.0084426
20:37:40|0.0084426
20:37:42|0.0084426
20:37:42|0.0084613
20:37:43|0.0084613
20:37:44|0.0084613
20:37:45|0.0084613
20:37:47|0.0084608
20:37:47|0.0084608
20:37:48|0.0084608
20:37:49|0.0084608
20:37:51|0.0084606
20:37:51|0.0084606
20:37:52|0.0084606
20:37:53|0.0084606
20:37:54|0.0084607
20:37:55|0.0084607
20:37:56|0.0084607
20:37:58|0.0084607
20:37:58|0.0084606
20:37:59|0.0084606
20:38:01|0.0084606
20:38:02|0.0084606
20:38:03|0.0084606
20:38:05|0.0084606
20:38:06|0.0084606
20:38:07|0.0084606
20:38:08|0.0084606
20:38:09|0.0084606
20:38:10|0.0084606
20:38:11|0.0084606
20:38:12|0.0084581
20:38:14|0.0084581
20:38:14|0.0084581
20:38:16|0.0084581
20:38:17|0.0084581
20:38:17|0.0084581
20:38:18|0.0084581
20:38:20|0.0084581
20:38:21|0.0084581
20:38:22|0.0084581
20:38:23|0.0084581
20:38:24|0.0084305
20:38:25|0.008422
20:38:26|0.008428
20:38:27|0.008428
20:38:28|0.008428
20:38:29|0.008428
20:38:31|0.008428
20:38:31|0.008428
20:38:32|0.008428
20:38:33|0.008428
20:38:34|0.008428
20:38:35|0.008428
20:38:36|0.008428
20:38:37|0.008428
20:38:38|0.008428
20:38:39|0.008428
20:38:40|0.0084046
20:38:41|0.0084046
20:38:42|0.0084049
20:38:43|0.0084049
20:38:44|0.0084049
20:38:45|0.0084049
20:38:46|0.0084049
20:38:47|0.0084049
20:38:48|0.0084049
20:38:49|0.0084396
20:38:50|0.0084396
20:38:51|0.0084073
20:38:52|0.0084073
20:38:53|0.0084073
20:38:54|0.0084073
20:38:55|0.0084073
20:38:56|0.0084073
20:38:57|0.0084073
20:38:59|0.0084073
20:39:01|0.0084102
20:39:01|0.0084104
20:39:03|0.0084104
20:39:03|0.0084338
20:39:05|0.0084338
20:39:06|0.0084338
20:39:07|0.0084338
20:39:08|0.0084338
20:39:10|0.0084338
20:39:10|0.0084338
20:39:12|0.0084338
20:39:13|0.0084338
20:39:14|0.0084338
20:39:15|0.0084338
20:39:16|0.0084338
20:39:17|0.0084338
20:39:18|0.0084338
20:39:19|0.0084338
20:39:20|0.0084338
20:39:21|0.0084338
20:39:21|0.0084338
20:39:23|0.0084338
20:39:24|0.0084338
20:39:25|0.0084379
20:39:26|0.0084379
20:39:27|0.0084379
20:39:28|0.0084379
20:39:29|0.0084379
20:39:30|0.0084379
20:39:31|0.0084379
20:39:32|0.0084379
20:39:33|0.0084379
20:39:34|0.0084379
20:39:35|0.0084379
20:39:37|0.0084379
20:39:37|0.0084379
20:39:38|0.0084379
20:39:39|0.0084379
20:39:40|0.0084379
20:39:41|0.0084379
20:39:42|0.0084379
20:39:43|0.0084379
20:39:44|0.0084379
20:39:45|0.0084379
20:39:46|0.0084379
20:39:47|0.0084379
20:39:48|0.0084379
20:39:49|0.0084379
20:39:51|0.0084379
20:39:51|0.0084379
20:39:52|0.0084379
20:39:53|0.0084379
20:39:54|0.0084379
20:39:56|0.0084379
20:39:57|0.0084379
20:39:58|0.0084379
20:39:59|0.0084419
20:40:00|0.0084419
20:40:01|0.0084419
20:40:03|0.0084419
20:40:04|0.0084419
20:40:06|0.0084419
20:40:07|0.0084419
20:40:08|0.0084419
20:40:09|0.0084419
20:40:11|0.0084419
20:40:11|0.0084419
20:40:12|0.0084419
20:40:14|0.0084419
20:40:14|0.0084419
20:40:15|0.0084419
20:40:17|0.0084419
20:40:18|0.0084419
20:40:19|0.0084419
20:40:20|0.0084419
20:40:21|0.0084419
20:40:22|0.0084419
20:40:23|0.0084419
20:40:24|0.0084419
20:40:25|0.0084419
20:40:26|0.0084419
20:40:27|0.0084419
20:40:28|0.0084386
20:40:29|0.0084386
20:40:30|0.0084386
20:40:31|0.0084386
20:40:32|0.0084386
20:40:33|0.0084386
20:40:34|0.0084386
20:40:35|0.0084386
20:40:36|0.0084386
20:40:37|0.0084386
20:40:38|0.0084386
20:40:39|0.0084386
20:40:40|0.0084386
20:40:41|0.0084386
20:40:42|0.0084386
20:40:43|0.0084386
20:40:44|0.0084386
20:40:45|0.0084152
20:40:46|0.0084152
20:40:47|0.0084152
20:40:48|0.0084152
20:40:49|0.0084152
20:40:50|0.0084152
20:40:51|0.0084152
20:40:52|0.0084152
20:40:53|0.0084152
20:40:54|0.0084152
20:40:55|0.0084152
20:40:56|0.0084152
20:40:57|0.0084152
20:40:58|0.0084152
20:40:59|0.0084152
20:41:00|0.0084152
20:41:01|0.0084152
20:41:03|0.0084152
20:41:05|0.0084152
20:41:06|0.0084152
20:41:08|0.0084152
20:41:09|0.0084152
20:41:10|0.0084152
20:41:12|0.0084152
20:41:12|0.0084152
20:41:13|0.0084152
20:41:14|0.0084152
20:41:15|0.0084152
20:41:16|0.0084152
20:41:17|0.0084152
20:41:18|0.0084152
20:41:19|0.0084152
20:41:21|0.0084152
20:41:21|0.0084152
20:41:22|0.0084152
20:41:23|0.0084152
20:41:24|0.0084268
20:41:25|0.0084268
20:41:26|0.0084268
20:41:27|0.0084268
20:41:28|0.0084268
20:41:29|0.0084268
20:41:30|0.0084007
20:41:31|0.0084007
20:41:32|0.0084007
20:41:33|0.0084007
20:41:34|0.0084007
20:41:35|0.0084007
20:41:36|0.0084007
20:41:37|0.0084007
20:41:38|0.0084007
20:41:39|0.0084007
20:41:40|0.0084007
20:41:41|0.0084007
20:41:42|0.0084007
20:41:43|0.0084007
20:41:44|0.0084007
20:41:45|0.0084007
20:41:46|0.0084007
20:41:47|0.0084007
20:41:48|0.0084007
20:41:49|0.0084007
20:41:50|0.0084007
20:41:51|0.0084007
20:41:52|0.008402
20:41:53|0.008402
20:41:54|0.008402
20:41:55|0.008402
20:41:56|0.008402
20:41:57|0.008402
20:41:58|0.008402
20:41:59|0.008402
20:42:00|0.008402
20:42:01|0.008402
20:42:03|0.008402
20:42:04|0.008402
20:42:06|0.008402
20:42:07|0.008402
20:42:08|0.008402
20:42:10|0.0084266
20:42:11|0.0084266
20:42:12|0.0084266
20:42:13|0.0084266
20:42:14|0.0084261
20:42:15|0.0084261
20:42:16|0.0084261
20:42:17|0.0084261
20:42:18|0.0084261
20:42:19|0.0084261
20:42:20|0.0084261
20:42:21|0.0084261
20:42:22|0.0084261
20:42:23|0.0084261
20:42:24|0.0084261
20:42:25|0.0084261
20:42:26|0.0084051
20:42:27|0.0084051
20:42:28|0.0084051
20:42:29|0.0084051
20:42:30|0.0084051
20:42:31|0.0084051
20:42:32|0.0084051
20:42:33|0.0084051
20:42:34|0.0084051
20:42:35|0.0084051
20:42:36|0.0084051
20:42:37|0.0084051
20:42:38|0.0084051
20:42:39|0.0084051
20:42:40|0.0084051
20:42:41|0.0084051
20:42:42|0.0084051
20:42:43|0.0084051
20:42:44|0.0084368
20:42:45|0.0084368
20:42:46|0.0084368
20:42:47|0.0084368
20:42:48|0.0084368
20:42:49|0.0084368
20:42:50|0.0084368
20:42:51|0.0084368
20:42:52|0.0084368
20:42:53|0.0084368
20:42:54|0.0084368
20:42:55|0.0084394
20:42:56|0.0084394
20:42:57|0.0084125
20:42:58|0.0084125
20:42:59|0.0084125
20:43:00|0.0084125
20:43:01|0.0084125
20:43:02|0.0084125
20:43:03|0.0084125
20:43:05|0.0084125
20:43:06|0.0084125
20:43:08|0.0084125
20:43:08|0.0084125
20:43:10|0.0084125
20:43:11|0.0084125
20:43:12|0.0084125
20:43:12|0.0084125
20:43:14|0.0084125
20:43:15|0.0084125
20:43:16|0.008415
20:43:17|0.008415
20:43:18|0.008415
20:43:19|0.008415
20:43:20|0.0084374
20:43:21|0.0084374
20:43:21|0.0084374
20:43:23|0.0084374
20:43:24|0.0084374
20:43:25|0.0084374
20:43:26|0.0084374
20:43:27|0.0084374
20:43:28|0.0084374
20:43:30|0.0084374
20:43:31|0.0084374
20:43:32|0.0084374
20:43:33|0.0084374
20:43:34|0.0084374
20:43:35|0.0084374
20:43:36|0.0084374
20:43:37|0.0084374
20:43:38|0.0084361
20:43:39|0.0084361
20:43:40|0.0084361
20:43:41|0.0084361
20:43:42|0.0084361
20:43:43|0.0084361
20:43:44|0.0084361
20:43:45|0.0084361
20:43:46|0.0084361
20:43:47|0.0084361
20:43:48|0.0084361
20:43:49|0.0084361
20:43:50|0.0084361
20:43:51|0.0084361
20:43:52|0.0084173
20:43:53|0.0084173
20:43:54|0.0084173
20:43:55|0.0084173
20:43:56|0.0084173
20:43:57|0.0084173
20:43:58|0.0084174
20:43:59|0.0084174
20:44:00|0.0084174
20:44:01|0.0084367
20:44:02|0.0084367
20:44:03|0.0084367
20:44:04|0.0084181
20:44:06|0.0084181
20:44:07|0.0084181
20:44:09|0.0084181
20:44:11|0.0084181
20:44:11|0.008418
20:44:13|0.008418
20:44:14|0.008418
20:44:15|0.008418
20:44:15|0.008418
20:44:17|0.008418
20:44:18|0.008418
20:44:19|0.008418
20:44:20|0.008418
20:44:21|0.008418
20:44:22|0.008418
20:44:23|0.0084365
20:44:24|0.0084365
20:44:25|0.0084363
20:44:26|0.0084363
20:44:27|0.0084363
20:44:28|0.0084363
20:44:29|0.0084363
20:44:30|0.0084363
20:44:30|0.0084363
20:44:32|0.0084363
20:44:32|0.0084363
20:44:34|0.0084363
20:44:36|0.0084363
20:44:36|0.0084363
20:44:38|0.0084363
20:44:38|0.0084363
20:44:40|0.0084363
20:44:40|0.0084348
20:44:41|0.0084348
20:44:42|0.0084348
20:44:43|0.0084348
20:44:44|0.0084348
20:44:45|0.0084348
20:44:46|0.0084348
20:44:47|0.0084348
20:44:48|0.0084346
20:44:50|0.0084346
20:44:50|0.0084346
20:44:51|0.0084346
20:44:52|0.0084346
20:44:53|0.0084346
20:44:54|0.0084346
20:44:55|0.0084346
20:44:56|0.0084346
20:44:57|0.0084346
20:44:58|0.0084346
20:44:59|0.0084346
20:45:01|0.0084346
20:45:02|0.0084346
20:45:04|0.0084346
20:45:04|0.0084346
20:45:06|0.0084346
20:45:08|0.0084346
20:45:08|0.0084346
20:45:09|0.0084346
20:45:11|0.0084346
20:45:12|0.0084346
20:45:13|0.0084346
20:45:14|0.0084346
20:45:15|0.0084346
20:45:16|0.0084346
20:45:17|0.0084346
20:45:18|0.0084346
20:45:19|0.0084346
20:45:20|0.0084346
20:45:21|0.0084346
20:45:22|0.0084346
20:45:23|0.0084346
20:45:24|0.0084346
20:45:25|0.0084346
20:45:26|0.0084346
20:45:27|0.0084346
20:45:28|0.0084346
20:45:29|0.0084346
20:45:30|0.0084346
20:45:31|0.0084346
20:45:32|0.0084174
20:45:34|0.0084174
20:45:35|0.0084174
20:45:36|0.0084174
20:45:37|0.0084125
20:45:38|0.0084125
20:45:38|0.0084063
20:45:40|0.0084063
20:45:40|0.0084063
20:45:42|0.0084063
20:45:43|0.0084063
20:45:44|0.0084063
20:45:44|0.0084063
20:45:45|0.0084063
20:45:46|0.0084063
20:45:47|0.0084063
20:45:48|0.0084063
20:45:49|0.0084063
20:45:51|0.0084176
20:45:51|0.0084176
20:45:53|0.0084176
20:45:53|0.0084173
20:45:55|0.0084173
20:45:55|0.0084173
20:45:57|0.0084173
20:45:57|0.0084173
20:45:58|0.0084173
20:45:59|0.0084173
20:46:00|0.0084173
20:46:01|0.0084173
20:46:03|0.0084173
20:46:04|0.0084173
20:46:05|0.0084173
20:46:06|0.0084173
20:46:08|0.0084173
20:46:10|0.0084173
20:46:10|0.0084142
20:46:11|0.0084142
20:46:13|0.0084142
20:46:15|0.0084002
20:46:17|0.0084134
20:46:18|0.0084134
20:46:18|0.0084134
20:46:19|0.008398
20:46:21|0.008398
20:46:22|0.008398
20:46:24|0.008398
20:46:25|0.008398
20:46:26|0.008398
20:46:27|0.008398
20:46:28|0.008398
20:46:29|0.0083941
20:46:30|0.0083941
20:46:31|0.0083941
20:46:32|0.0083903
20:46:33|0.0083903
20:46:34|0.0083903
20:46:35|0.0083903
20:46:36|0.0083797
20:46:37|0.0083797
20:46:37|0.0083797
20:46:39|0.0083797
20:46:39|0.0083797
20:46:41|0.0083797
20:46:41|0.0083797
20:46:42|0.0083797
20:46:43|0.0083797
20:46:45|0.0083797
20:46:45|0.0083797
20:46:46|0.0083797
20:46:47|0.0083863
20:46:50|0.0083863
20:46:50|0.0083863
20:46:52|0.0083863
20:46:52|0.0083863
20:46:53|0.0083863
20:46:55|0.0083863
20:46:56|0.0083863
20:46:56|0.0083863
20:46:57|0.0083863
20:46:59|0.0083863
20:46:59|0.00837
20:47:00|0.00837
20:47:02|0.00837
20:47:03|0.00837
20:47:04|0.00837
20:47:05|0.00837
20:47:06|0.00837
20:47:07|0.00837
20:47:09|0.00837
20:47:09|0.00837
20:47:11|0.00837
20:47:12|0.00837
20:47:13|0.00837
20:47:15|0.00837
20:47:16|0.00837
20:47:17|0.0083678
20:47:18|0.0083678
20:47:19|0.0083678
20:47:20|0.0083678
20:47:21|0.0083678
20:47:22|0.0083678
20:47:23|0.0083678
20:47:24|0.0083605
20:47:25|0.0083631
20:47:26|0.0083631
20:47:27|0.0083631
20:47:28|0.0083631
20:47:28|0.0083631
20:47:30|0.0083631
20:47:30|0.0083631
20:47:31|0.0083631
20:47:32|0.0083632
20:47:35|0.0083632
20:47:35|0.0083632
20:47:36|0.0083546
20:47:37|0.0083546
20:47:38|0.0083546
20:47:39|0.0083546
20:47:40|0.0083546
20:47:41|0.0083546
20:47:42|0.0083333
20:47:43|0.0083328
20:47:44|0.0083328
20:47:45|0.0083328
20:47:46|0.0083354
20:47:47|0.0083354
20:47:48|0.0083354
20:47:50|0.0083354
20:47:51|0.0083293
20:47:51|0.0083223
20:47:53|0.0083223
20:47:53|0.00832
20:47:55|0.00832
20:47:56|0.00832
20:47:57|0.0083133
20:47:58|0.0083075
20:47:59|0.0083075
20:48:00|0.0083075
20:48:00|0.0083075
20:48:01|0.0083075
20:48:03|0.0083075
20:48:04|0.0083075
20:48:04|0.0083075
20:48:06|0.0083075
20:48:07|0.008309
20:48:09|0.008309
20:48:10|0.0083053
20:48:11|0.0083053
20:48:12|0.0083023
20:48:13|0.0083023
20:48:15|0.0083
20:48:16|0.0083
20:48:16|0.0083
20:48:17|0.0083
20:48:19|0.0083
20:48:20|0.0083
20:48:21|0.0083
20:48:22|0.0082994
20:48:22|0.0082994
20:48:24|0.0082994
20:48:25|0.0082994
20:48:26|0.0082953
20:48:26|0.0082953
20:48:27|0.0082953
20:48:29|0.0082953
20:48:30|0.0082953
20:48:31|0.008292
20:48:32|0.008292
20:48:33|0.0082963
20:48:34|0.0082963
20:48:35|0.0082963
20:48:36|0.0082963
20:48:37|0.0082963
20:48:38|0.0082963
20:48:39|0.0082963
20:48:40|0.0082806
20:48:41|0.0082806
20:48:42|0.0082806
20:48:43|0.0082806
20:48:44|0.0082806
20:48:45|0.0082806
20:48:46|0.0082806
20:48:47|0.0082806
20:48:48|0.0082806
20:48:49|0.0082806
20:48:50|0.0082806
20:48:51|0.0082806
20:48:52|0.0082806
20:48:53|0.0082805
20:48:54|0.0082805
20:48:55|0.0082805
20:48:56|0.0082805
20:48:57|0.0082805
20:48:58|0.0082805
20:48:59|0.00828
20:49:00|0.0082779
20:49:01|0.0082779
20:49:02|0.0082779
20:49:03|0.0082779
20:49:04|0.0082779
20:49:05|0.0082779
20:49:06|0.0082779
20:49:07|0.0082757
20:49:08|0.0082757
20:49:09|0.0082757
20:49:11|0.0082665
20:49:12|0.0082664
20:49:13|0.0082664
20:49:15|0.0082664
20:49:16|0.0082664
20:49:17|0.008264
20:49:19|0.008264
20:49:19|0.0082752
20:49:20|0.0082752
20:49:21|0.0082752
20:49:23|0.0082749
20:49:24|0.0082749
20:49:25|0.0082749
20:49:26|0.0082639
20:49:28|0.0082639
20:49:28|0.0082639
20:49:29|0.0082639
20:49:31|0.0082639
20:49:31|0.0082639
20:49:32|0.0082639
20:49:33|0.0082639
20:49:34|0.0082639
20:49:35|0.0082639
20:49:36|0.0082639
20:49:37|0.0082639
20:49:38|0.0082606
20:49:39|0.0082636
20:49:40|0.0082636
20:49:41|0.0082636
20:49:42|0.0082636
20:49:43|0.0082636
20:49:44|0.0082636
20:49:45|0.0082636
20:49:47|0.0082636
20:49:48|0.0082636
20:49:49|0.0082636
20:49:50|0.0082636
20:49:51|0.0082636
20:49:52|0.0082636
20:49:53|0.0082636
20:49:55|0.0082636
20:49:55|0.0082505
20:49:57|0.0082505
20:49:59|0.0082505
20:49:59|0.0082505
20:50:00|0.0082505
20:50:02|0.0082556
20:50:02|0.0082556
20:50:04|0.0082556
20:50:04|0.0082491
20:50:06|0.0082491
20:50:07|0.0082505
20:50:07|0.0082505
20:50:08|0.0082505
20:50:09|0.0082515
20:50:10|0.0082515
20:50:12|0.0082515
20:50:13|0.0082414
20:50:14|0.0082414
20:50:15|0.0082414
20:50:16|0.0082414
20:50:18|0.0082507
20:50:18|0.00821
20:50:21|0.00821
20:50:22|0.0082503
20:50:22|0.0082499
20:50:23|0.0082499
20:50:24|0.0082499
20:50:25|0.0082499
20:50:26|0.0082499
20:50:27|0.0082499
20:50:28|0.0082499
20:50:29|0.0082499
20:50:31|0.0082499
20:50:31|0.0082499
20:50:32|0.0082499
20:50:33|0.0082499
20:50:34|0.0082499
20:50:35|0.0082499
20:50:36|0.0082499
20:50:37|0.0082499
20:50:38|0.0082499
20:50:40|0.0082499
20:50:40|0.0082412
20:50:41|0.0082412
20:50:42|0.0082158
20:50:43|0.0082158
20:50:44|0.0082158
20:50:45|0.0082158
20:50:46|0.008215
20:50:47|0.0082249
20:50:48|0.0082249
20:50:49|0.0082248
20:50:50|0.0082248
20:50:51|0.0082248
20:50:52|0.0082248
20:50:53|0.0082248
20:50:54|0.0081989
20:50:55|0.0081989
20:50:56|0.0081989
20:50:57|0.0081989
20:50:58|0.0081989
20:50:59|0.0081989
20:51:00|0.0081989
20:51:01|0.0081989
20:51:02|0.0081989
20:51:03|0.0081989
20:51:04|0.0081989
20:51:05|0.0081989
20:51:06|0.0081989
20:51:07|0.0081989
20:51:08|0.0081946
20:51:09|0.00819
20:51:10|0.0081843
20:51:12|0.0081842
20:51:14|0.0081842
20:51:15|0.0081842
20:51:17|0.0081832
20:51:18|0.0081832
20:51:19|0.0081832
20:51:21|0.0081832
20:51:22|0.0081815
20:51:23|0.0081815
20:51:24|0.0081501
20:51:25|0.0081501
20:51:27|0.0081507
20:51:28|0.0081507
20:51:28|0.0081507
20:51:30|0.0081507
20:51:30|0.0081507
20:51:31|0.0081507
20:51:32|0.0081507
20:51:34|0.008151
20:51:35|0.008151
20:51:36|0.008151
20:51:37|0.0081512
20:51:38|0.0081512
20:51:39|0.0081512
20:51:40|0.0081512
20:51:41|0.0081512
20:51:42|0.0081522
20:51:43|0.0081522
20:51:44|0.0081526
20:51:46|0.0081526
20:51:46|0.0081526
20:51:47|0.0081526
20:51:48|0.008177
20:51:49|0.008177
20:51:50|0.008177
20:51:51|0.008177
20:51:52|0.008177
20:51:54|0.008177
20:51:54|0.0081786
20:51:55|0.0082172
20:51:56|0.0082234
20:51:57|0.0082234
20:51:58|0.0082396
20:51:59|0.0082396
20:52:00|0.0082396
20:52:01|0.008242
20:52:02|0.0082462
20:52:03|0.0082504
20:52:04|0.0082405
20:52:05|0.0082405
20:52:07|0.0082405
20:52:08|0.0082405
20:52:09|0.0082405
20:52:10|0.0082405
20:52:12|0.0082276
20:52:14|0.0082494
20:52:15|0.0082494
20:52:16|0.0082494
20:52:18|0.0082494
20:52:18|0.0082606
20:52:20|0.0082606
20:52:21|0.0082606
20:52:22|0.0082606
20:52:23|0.0082606
20:52:24|0.0082495
20:52:25|0.0082495
20:52:26|0.0082495
20:52:27|0.0082495
20:52:28|0.0082495
20:52:29|0.0082495
20:52:30|0.0082495
20:52:31|0.0082495
20:52:32|0.00826
20:52:33|0.00826
20:52:34|0.00826
20:52:35|0.0082501
20:52:36|0.0082606
20:52:37|0.0082606
20:52:38|0.0082606
20:52:39|0.0082606
20:52:40|0.0082606
20:52:41|0.0082519
20:52:42|0.008264
20:52:43|0.008264
20:52:44|0.008264
20:52:45|0.0082805
20:52:46|0.0082805
20:52:47|0.0082805
20:52:48|0.0082805
20:52:49|0.0082805
20:52:50|0.008283
20:52:51|0.008283
20:52:52|0.008283
20:52:53|0.008292
20:52:54|0.0082938
20:52:55|0.0082938
20:52:56|0.0082994
20:52:57|0.0083088
20:52:58|0.0083242
20:52:59|0.0083242
20:53:00|0.0083306
20:53:01|0.008317
20:53:02|0.008317
20:53:03|0.0083472
20:53:04|0.0083472
20:53:05|0.0083472
20:53:06|0.0083472
20:53:07|0.0083472
20:53:09|0.0083472
20:53:09|0.0083468
20:53:10|0.0083468
20:53:11|0.0083468
20:53:13|0.0083468
20:53:14|0.0083269
20:53:15|0.0083269
20:53:17|0.0083472
20:53:18|0.0083472
20:53:20|0.0083552
20:53:21|0.0083552
20:53:22|0.0083552
20:53:23|0.0083552
20:53:25|0.0083552
20:53:25|0.0083552
20:53:27|0.0083552
20:53:28|0.0083552
20:53:28|0.0083552
20:53:30|0.0083552
20:53:31|0.0083497
20:53:32|0.0083497
20:53:33|0.0083497
20:53:34|0.0083495
20:53:35|0.0083495
20:53:35|0.0083251
20:53:37|0.0083251
20:53:38|0.0083236
20:53:39|0.0083211
20:53:39|0.0083211
20:53:41|0.0083211
20:53:41|0.0083211
20:53:43|0.0083211
20:53:43|0.0083211
20:53:45|0.0083197
20:53:45|0.0083197
20:53:47|0.0083214
20:53:47|0.0083214
20:53:49|0.0083214
20:53:49|0.008303
20:53:50|0.008303
20:53:52|0.0082938
20:53:53|0.0083019
20:53:54|0.0083019
20:53:55|0.0083019
20:53:56|0.0083019
20:53:57|0.0083019
20:53:58|0.0083019
20:53:59|0.0083053
20:54:00|0.0083053
20:54:02|0.0083053
20:54:02|0.0082745
20:54:03|0.0082745
20:54:05|0.0082984
20:54:05|0.0082984
20:54:07|0.0082984
20:54:08|0.0082984
20:54:09|0.0082984
20:54:10|0.0082938
20:54:11|0.0082938
20:54:12|0.0082938
20:54:13|0.0082938
20:54:14|0.0082938
20:54:15|0.0082938
20:54:17|0.0082938
20:54:18|0.0082938
20:54:19|0.0082938
20:54:20|0.0082938
20:54:22|0.0082938
20:54:22|0.0082938
20:54:24|0.0082938
20:54:25|0.0082938
20:54:27|0.0082938
20:54:27|0.0082938
20:54:29|0.0082938
20:54:30|0.0083137
20:54:30|0.0083137
20:54:32|0.0083137
20:54:33|0.0082957
20:54:34|0.0082957
20:54:35|0.0082957
20:54:36|0.0082957
20:54:36|0.0083191
20:54:38|0.0083191
20:54:39|0.0083187
20:54:39|0.0083187
20:54:40|0.0082921
20:54:41|0.0082921
20:54:42|0.0083187
20:54:43|0.0083187
20:54:44|0.0083187
20:54:47|0.0083187
20:54:47|0.0083187
20:54:48|0.0083187
20:54:49|0.0083187
20:54:50|0.0083194
20:54:51|0.0083194
20:54:52|0.0083194
20:54:53|0.0083194
20:54:54|0.0083194
20:54:55|0.0083125
20:54:56|0.0083125
20:54:57|0.0083125
20:54:59|0.0083125
20:54:59|0.0083125
20:55:01|0.0083125
20:55:02|0.0083125
20:55:04|0.0083125
20:55:04|0.0083125
20:55:06|0.0083125
20:55:07|0.0083125
20:55:09|0.0083125
20:55:10|0.0083125
20:55:12|0.0083125
20:55:12|0.0083125
20:55:14|0.0083125
20:55:15|0.0083125
20:55:16|0.0083125
20:55:18|0.0083125
20:55:19|0.0083125
20:55:20|0.0082913
20:55:21|0.0082913
20:55:23|0.0082913
20:55:24|0.0082913
20:55:25|0.0082913
20:55:26|0.0082913
20:55:28|0.0082913
20:55:29|0.0082913
20:55:30|0.0082913
20:55:31|0.0083085
20:55:32|0.0083085
20:55:33|0.0083085
20:55:34|0.0083085
20:55:35|0.0083085
20:55:36|0.0083085
20:55:37|0.0083085
20:55:38|0.0083085
20:55:38|0.0083085
20:55:40|0.0083085
20:55:41|0.0083085
20:55:41|0.0083085
20:55:43|0.0083085
20:55:43|0.0083085
20:55:44|0.0083085
20:55:46|0.0083085
20:55:46|0.0083116
20:55:48|0.0083116
20:55:48|0.0082913
20:55:49|0.0082913
20:55:51|0.0082913
20:55:52|0.0082913
20:55:53|0.0082913
20:55:54|0.0082913
20:55:55|0.0082913
20:55:56|0.0082913
20:55:57|0.0082913
20:55:59|0.0083056
20:55:59|0.0083056
20:56:01|0.0083056
20:56:01|0.0082906
20:56:03|0.0082906
20:56:03|0.0083056
20:56:05|0.0083056
20:56:06|0.0083056
20:56:07|0.0083056
20:56:08|0.0083056
20:56:09|0.0083056
20:56:10|0.0083056
20:56:11|0.0083056
20:56:12|0.0083056
20:56:14|0.0083056
20:56:15|0.0083056
20:56:16|0.0083056
20:56:18|0.0083056
20:56:20|0.0083056
20:56:20|0.0083056
20:56:22|0.0083056
20:56:23|0.0083056
20:56:24|0.0083056
20:56:25|0.0083051
20:56:26|0.0083051
20:56:27|0.0083051
20:56:28|0.0083051
20:56:30|0.0083051
20:56:31|0.0083051
20:56:32|0.0083051
20:56:32|0.0083051
20:56:34|0.0083051
20:56:35|0.0083051
20:56:36|0.0083051
20:56:37|0.0083051
20:56:38|0.0083051
20:56:38|0.0083051
20:56:40|0.0083051
20:56:40|0.0083051
20:56:41|0.0083051
20:56:42|0.0083051
20:56:44|0.0083051
20:56:45|0.0083051
20:56:46|0.0083051
20:56:47|0.0083051
20:56:48|0.0083051
20:56:49|0.0083051
20:56:50|0.0083051
20:56:51|0.0083051
20:56:52|0.0083043
20:56:53|0.0082901
20:56:54|0.0082901
20:56:55|0.0082901
20:56:56|0.0082901
20:56:57|0.0082901
20:56:58|0.0082901
20:56:59|0.00829
20:57:00|0.00829
20:57:01|0.00829
20:57:02|0.00829
20:57:03|0.00829
20:57:04|0.00829
20:57:05|0.00829
20:57:06|0.0082829
20:57:07|0.0082829
20:57:09|0.0082829
20:57:10|0.0082829
20:57:11|0.0082829
20:57:12|0.0082829
20:57:13|0.0082829
20:57:14|0.0082829
20:57:15|0.0082829
20:57:16|0.0082829
20:57:17|0.0082829
20:57:19|0.0082775
20:57:20|0.0082775
20:57:21|0.0082775
20:57:22|0.0082775
20:57:23|0.0082899
20:57:24|0.0082899
20:57:25|0.0082899
20:57:26|0.0082899
20:57:27|0.0082899
20:57:29|0.008278
20:57:30|0.008278
20:57:32|0.008278
20:57:33|0.008278
20:57:33|0.008278
20:57:34|0.0082825
20:57:36|0.008278
20:57:36|0.008278
20:57:37|0.008278
20:57:38|0.008278
20:57:40|0.008278
20:57:41|0.008278
20:57:41|0.008278
20:57:43|0.008278
20:57:45|0.008278
20:57:45|0.008278
20:57:46|0.008278
20:57:47|0.008278
20:57:48|0.0082664
20:57:49|0.0082664
20:57:50|0.0082664
20:57:51|0.0082664
20:57:52|0.0082664
20:57:53|0.0082664
20:57:54|0.0082664
20:57:55|0.0082664
20:57:56|0.008264
20:57:57|0.008264
20:57:58|0.008264
20:58:00|0.008264
20:58:01|0.008264
20:58:01|0.008264
20:58:02|0.008264
20:58:04|0.008264
20:58:05|0.0082639
20:58:05|0.0082639
20:58:06|0.0082639
20:58:08|0.0082732
20:58:08|0.0082732
20:58:10|0.0082732
20:58:10|0.0082732
20:58:12|0.0082732
20:58:13|0.0082732
20:58:14|0.0082606
20:58:15|0.0082606
20:58:15|0.0082606
20:58:17|0.0082606
20:58:17|0.0082693
20:58:19|0.0082693
20:58:21|0.0082693
20:58:23|0.0082693
20:58:24|0.0082693
20:58:26|0.0082693
20:58:27|0.0082383
20:58:28|0.0082383
20:58:30|0.0082383
20:58:31|0.0082383
20:58:32|0.0082383
20:58:33|0.0082383
20:58:34|0.0082383
20:58:35|0.0082276
20:58:36|0.0082276
20:58:37|0.0082276
20:58:38|0.0082276
20:58:39|0.0082412
20:58:41|0.0082412
20:58:41|0.0082412
20:58:42|0.0082379
20:58:44|0.0082255
20:58:44|0.0082255
20:58:46|0.0082276
20:58:46|0.0082321
20:58:48|0.0082321
20:58:49|0.0082321
20:58:50|0.0082321
20:58:51|0.0082321
20:58:52|0.0082321
20:58:53|0.0082149
20:58:54|0.0082149
20:58:55|0.0082149
20:58:57|0.0082149
20:58:58|0.0082149
20:58:59|0.0082149
20:58:59|0.0082149
20:59:01|0.0082149
20:59:01|0.0082149
20:59:03|0.0082148
20:59:04|0.0082148
20:59:05|0.0082148
20:59:06|0.0082144
20:59:08|0.0082144
20:59:08|0.0082017
20:59:09|0.0082017
20:59:10|0.0082017
20:59:11|0.0082017
20:59:12|0.0082017
20:59:14|0.0082017
20:59:15|0.0082017
20:59:15|0.0082017
20:59:17|0.0082017
20:59:18|0.0082058
20:59:19|0.0082058
20:59:21|0.0082058
20:59:21|0.0082144
20:59:23|0.0082144
20:59:24|0.0082144
20:59:26|0.0082074
20:59:27|0.0082074
20:59:28|0.0082074
20:59:29|0.0082074
20:59:30|0.0082074
20:59:32|0.0082074
20:59:33|0.0082074
20:59:33|0.0082074
20:59:34|0.0082074
20:59:35|0.0082288
20:59:36|0.0082288
20:59:38|0.0082288
20:59:38|0.0082288
20:59:40|0.0082288
20:59:40|0.0082285
20:59:41|0.0082285
20:59:42|0.0082285
20:59:43|0.0082285
20:59:44|0.0082285
20:59:45|0.0082285
20:59:47|0.0082285
20:59:47|0.0082285
20:59:48|0.0082243
20:59:49|0.0082243
20:59:51|0.0082243
20:59:51|0.0082243
20:59:52|0.0082243
20:59:53|0.0082243
20:59:54|0.0082243
20:59:55|0.0082098
20:59:56|0.0082098
20:59:58|0.0082098
20:59:58|0.0082098
20:59:59|0.0082098
21:00:01|0.0082
21:00:01|0.0082
21:00:02|0.0082
21:00:03|0.0082
21:00:05|0.0082
21:00:06|0.0082
21:00:08|0.0082
21:00:08|0.0082
21:00:10|0.0082
21:00:11|0.0082
21:00:12|0.0082
21:00:13|0.0081985
21:00:14|0.0081985
21:00:14|0.0081985
21:00:16|0.0081985
21:00:16|0.0081985
21:00:18|0.0081985
21:00:19|0.0081985
21:00:20|0.0081985
21:00:22|0.0082
21:00:23|0.0082
21:00:25|0.0082
21:00:26|0.0082
21:00:27|0.0082
21:00:28|0.0082
21:00:30|0.0082
21:00:31|0.0082172
21:00:32|0.0082473
21:00:33|0.0082473
21:00:35|0.0082473
21:00:36|0.0082605
21:00:37|0.008264
21:00:38|0.0082702
21:00:39|0.0082702
21:00:40|0.0082702
21:00:41|0.0082702
21:00:43|0.0082702
21:00:43|0.0082702
21:00:44|0.0082702
21:00:45|0.0082702
21:00:46|0.0082702
21:00:47|0.0082702
21:00:48|0.0082702
21:00:50|0.0082702
21:00:50|0.0082702
21:00:52|0.0082702
21:00:52|0.0082702
21:00:53|0.0082704
21:00:54|0.0082704
21:00:56|0.0082704
21:00:57|0.0082704
21:00:58|0.0082704
21:00:59|0.0082704
21:01:00|0.0082873
21:01:00|0.0082873
21:01:02|0.0082873
21:01:03|0.0082873
21:01:03|0.0082873
21:01:05|0.0082873
21:01:06|0.0082873
21:01:07|0.0082873
21:01:08|0.0082873
21:01:09|0.0082873
21:01:10|0.0082873
21:01:11|0.0082873
21:01:13|0.0082873
21:01:13|0.0082873
21:01:14|0.0082873
21:01:15|0.0082873
21:01:16|0.0082873
21:01:18|0.0082873
21:01:18|0.0082873
21:01:19|0.0082873
21:01:20|0.0082873
21:01:22|0.00827
21:01:23|0.00827
21:01:25|0.0082805
21:01:27|0.0082805
21:01:28|0.0082805
21:01:29|0.0082805
21:01:30|0.0082805
21:01:31|0.0082805
21:01:33|0.0082805
21:01:33|0.0082805
21:01:35|0.0082805
21:01:36|0.0082805
21:01:37|0.0082805
21:01:38|0.00827
21:01:39|0.00827
21:01:41|0.00827
21:01:41|0.00827
21:01:42|0.00827
21:01:43|0.00827
21:01:44|0.00827
21:01:45|0.00827
21:01:47|0.00827
21:01:47|0.0082606
21:01:48|0.00827
21:01:49|0.00827
21:01:50|0.00827
21:01:51|0.00827
21:01:53|0.0082695
21:01:53|0.0082695
21:01:55|0.0082695
21:01:56|0.0082695
21:01:58|0.0082685
21:01:58|0.0082685
21:01:59|0.0082685
21:02:00|0.0082685
21:02:02|0.0082685
21:02:03|0.0082685
21:02:04|0.0082685
21:02:05|0.0082685
21:02:06|0.0082685
21:02:07|0.0082685
21:02:08|0.0082685
21:02:09|0.0082685
21:02:10|0.0082685
21:02:11|0.0082685
21:02:12|0.0082685
21:02:13|0.0082685
21:02:14|0.0082685
21:02:15|0.0082685
21:02:16|0.0082685
21:02:17|0.0082471
21:02:18|0.0082695
21:02:19|0.0082695
21:02:20|0.0082695
21:02:21|0.0082695
21:02:22|0.0082695
21:02:24|0.0082695
21:02:26|0.0082695
21:02:27|0.0082695
21:02:29|0.0082695
21:02:29|0.0082695
21:02:31|0.0082695
21:02:32|0.0082695
21:02:33|0.0082695
21:02:35|0.0082695
21:02:36|0.0082695
21:02:37|0.0082695
21:02:38|0.0082695
21:02:38|0.0082695
21:02:39|0.0082695
21:02:41|0.0082695
21:02:42|0.0082695
21:02:42|0.0082695
21:02:44|0.0082695
21:02:45|0.0082695
21:02:45|0.0082695
21:02:48|0.0082695
21:02:49|0.0082408
21:02:49|0.0082408
21:02:51|0.0082408
21:02:51|0.0082408
21:02:52|0.0082316
21:02:53|0.0082316
21:02:54|0.0082316
21:02:55|0.0082316
21:02:57|0.0082462
21:02:58|0.0082462
21:02:59|0.0082462
21:03:00|0.0082462
21:03:01|0.0082276
21:03:02|0.0082276
21:03:02|0.0082276
21:03:04|0.0082276
21:03:05|0.0082255
21:03:05|0.0082255
21:03:06|0.0082255
21:03:07|0.0082255
21:03:09|0.0082255
21:03:09|0.0082255
21:03:10|0.0082255
21:03:12|0.0082255
21:03:14|0.0082255
21:03:15|0.0082255
21:03:15|0.0082255
21:03:16|0.0082255
21:03:18|0.0082255
21:03:19|0.0082255
21:03:19|0.0082255
21:03:20|0.0082255
21:03:21|0.0082255
21:03:22|0.0082255
21:03:23|0.0082255
21:03:25|0.0082255
21:03:27|0.0082255
21:03:28|0.0082276
21:03:29|0.0082276
21:03:30|0.0082276
21:03:31|0.0082276
21:03:33|0.0082319
21:03:33|0.0082319
21:03:35|0.0082276
21:03:36|0.0082276
21:03:38|0.0082276
21:03:38|0.0082276
21:03:39|0.0082276
21:03:41|0.0082276
21:03:43|0.0082276
21:03:44|0.0082276
21:03:45|0.0082276
21:03:46|0.0082268
21:03:47|0.0082344
21:03:48|0.0082344
21:03:49|0.0082344
21:03:50|0.0082344
21:03:51|0.0082344
21:03:52|0.0082344
21:03:53|0.0082344
21:03:54|0.0082344
21:03:55|0.0082344
21:03:56|0.008234
21:03:57|0.0082493
21:03:58|0.0082493
21:03:59|0.0082534
21:04:00|0.0082534
21:04:01|0.0082606
21:04:02|0.0082606
21:04:03|0.0082606
21:04:04|0.0082441
21:04:05|0.0082441
21:04:06|0.0082441
21:04:07|0.0082441
21:04:08|0.0082441
21:04:09|0.0082441
21:04:11|0.0082441
21:04:12|0.0082441
21:04:12|0.0082441
21:04:14|0.0082441
21:04:15|0.0082441
21:04:16|0.0082441
21:04:17|0.0082441
21:04:18|0.0082441
21:04:19|0.0082441
21:04:19|0.0082441
21:04:21|0.0082441
21:04:22|0.0082441
21:04:23|0.0082441
21:04:24|0.0082441
21:04:26|0.0082282
21:04:27|0.0082282
21:04:29|0.0082436
21:04:29|0.0082277
21:04:30|0.0082277
21:04:31|0.0082277
21:04:33|0.0082277
21:04:34|0.0082277
21:04:34|0.0082277
21:04:36|0.0082432
21:04:37|0.0082432
21:04:38|0.0082432
21:04:39|0.0082432
21:04:40|0.0082276
21:04:41|0.0082276
21:04:42|0.0082276
21:04:43|0.0082276
21:04:44|0.0082276
21:04:45|0.0082276
21:04:46|0.0082276
21:04:48|0.0082353
21:04:48|0.0082353
21:04:49|0.0082353
21:04:50|0.0082353
21:04:51|0.0082353
21:04:52|0.008225
21:04:53|0.008225
21:04:55|0.008225
21:04:56|0.008225
21:04:57|0.008225
21:04:57|0.008225
21:04:58|0.008225
21:04:59|0.008225
21:05:00|0.008225
21:05:02|0.008225
21:05:03|0.008225
21:05:05|0.008225
21:05:06|0.008225
21:05:06|0.008225
21:05:08|0.008225
21:05:09|0.008225
21:05:10|0.008225
21:05:11|0.008225
21:05:12|0.008225
21:05:13|0.008225
21:05:14|0.0082353
21:05:15|0.0082477
21:05:16|0.0082497
21:05:17|0.0082353
21:05:18|0.0082353
21:05:19|0.0082353
21:05:20|0.0082353
21:05:22|0.0082353
21:05:22|0.0082353
21:05:23|0.0082353
21:05:25|0.0082353
21:05:26|0.00824
21:05:28|0.00824
21:05:29|0.00824
21:05:30|0.00824
21:05:31|0.00824
21:05:32|0.00824
21:05:33|0.00824
21:05:34|0.00824
21:05:35|0.00824
21:05:37|0.00824
21:05:38|0.00824
21:05:39|0.00824
21:05:40|0.00824
21:05:41|0.00824
21:05:41|0.00824
21:05:43|0.00824
21:05:43|0.00824
21:05:45|0.00824
21:05:45|0.00824
21:05:47|0.00824
21:05:48|0.00824
21:05:48|0.00824
21:05:49|0.00824
21:05:51|0.0082353
21:05:53|0.0082353
21:05:53|0.0082353
21:05:54|0.0082368
21:05:55|0.0082368
21:05:56|0.0082368
21:05:57|0.0082368
21:05:58|0.0082368
21:05:59|0.0082368
21:06:00|0.0082368
21:06:01|0.0082368
21:06:03|0.0082368
21:06:04|0.0082368
21:06:05|0.0082368
21:06:07|0.0082368
21:06:08|0.0082368
21:06:09|0.0082368
21:06:10|0.0082365
21:06:11|0.0082365
21:06:12|0.0082365
21:06:13|0.0082365
21:06:14|0.0082365
21:06:15|0.0082365
21:06:16|0.0082365
21:06:17|0.0082365
21:06:18|0.0082164
21:06:19|0.0082164
21:06:20|0.0082164
21:06:21|0.0082164
21:06:23|0.0082164
21:06:24|0.0082164
21:06:25|0.0082164
21:06:25|0.0082164
21:06:28|0.0082164
21:06:29|0.0082164
21:06:31|0.0082164
21:06:33|0.0082164
21:06:34|0.0082343
21:06:35|0.0082343
21:06:36|0.0082343
21:06:37|0.0082343
21:06:39|0.0082343
21:06:39|0.0082343
21:06:40|0.0082343
21:06:41|0.0082343
21:06:42|0.0082343
21:06:43|0.0082187
21:06:44|0.0082187
21:06:45|0.0082187
21:06:46|0.0082187
21:06:47|0.0082187
21:06:48|0.0082187
21:06:49|0.0082187
21:06:50|0.0082187
21:06:51|0.0082187
21:06:52|0.0082187
21:06:53|0.0082187
21:06:54|0.0082187
21:06:56|0.0082187
21:06:56|0.0082187
21:06:58|0.0082187
21:06:58|0.0082187
21:06:59|0.0082187
21:07:00|0.0082187
21:07:01|0.0082187
21:07:02|0.0082187
21:07:04|0.0082187
21:07:05|0.0082187
21:07:05|0.0082187
21:07:07|0.0082187
21:07:07|0.0082187
21:07:08|0.0082187
21:07:11|0.0082187
21:07:12|0.0082148
21:07:13|0.0082148
21:07:14|0.0082148
21:07:15|0.0082148
21:07:17|0.0082148
21:07:18|0.0082116
21:07:18|0.0082116
21:07:20|0.008208
21:07:21|0.008208
21:07:23|0.0082126
21:07:24|0.0082126
21:07:24|0.0081848
21:07:25|0.0081848
21:07:26|0.0081848
21:07:28|0.0081848
21:07:30|0.00818
21:07:31|0.008173
21:07:33|0.008173
21:07:34|0.008173
21:07:35|0.008173
21:07:36|0.008173
21:07:37|0.008173
21:07:38|0.0081659
21:07:39|0.0081619
21:07:40|0.0081619
21:07:42|0.008165
21:07:43|0.0081389
21:07:44|0.0081389
21:07:45|0.0081389
21:07:46|0.0081389
21:07:47|0.0081389
21:07:48|0.0081389
21:07:49|0.0081389
21:07:50|0.0081389
21:07:51|0.0081389
21:07:52|0.0081389
21:07:53|0.0081389
21:07:54|0.0081442
21:07:55|0.0081442
21:07:56|0.0081442
21:07:57|0.0081442
21:07:58|0.0081442
21:07:59|0.0081442
21:08:00|0.0081442
21:08:01|0.0081442
21:08:02|0.0081442
21:08:03|0.0081442
21:08:04|0.0081442
21:08:05|0.0081442
21:08:07|0.0081442
21:08:07|0.0081442
21:08:10|0.0081442
21:08:10|0.0081442
21:08:11|0.0081442
21:08:12|0.0081442
21:08:14|0.0081442
21:08:15|0.0081442
21:08:16|0.0081442
21:08:17|0.0081442
21:08:19|0.0081442
21:08:19|0.0081442
21:08:20|0.0081442
21:08:21|0.0081442
21:08:22|0.0081442
21:08:23|0.0081442
21:08:24|0.0081442
21:08:25|0.0081442
21:08:26|0.0081442
21:08:27|0.0081442
21:08:29|0.0081292
21:08:31|0.0081292
21:08:31|0.0081292
21:08:33|0.0081292
21:08:35|0.0081292
21:08:36|0.0081292
21:08:37|0.0081292
21:08:37|0.0081292
21:08:39|0.0081292
21:08:41|0.0081292
21:08:42|0.0081292
21:08:44|0.0081292
21:08:45|0.0081292
21:08:45|0.0081292
21:08:46|0.0081292
21:08:47|0.0081292
21:08:48|0.0081292
21:08:49|0.0081292
21:08:51|0.0081292
21:08:52|0.0081292
21:08:52|0.0081295
21:08:54|0.0081295
21:08:55|0.0081441
21:08:56|0.0081297
21:08:57|0.0081297
21:08:57|0.0081297
21:08:59|0.00813
21:09:01|0.00813
21:09:02|0.00813
21:09:02|0.00813
21:09:04|0.0081439
21:09:05|0.0081439
21:09:07|0.0081439
21:09:08|0.0081439
21:09:09|0.0081439
21:09:10|0.0081439
21:09:11|0.0081439
21:09:12|0.0081439
21:09:14|0.0081439
21:09:14|0.0081439
21:09:15|0.0081439
21:09:16|0.0081439
21:09:17|0.0081439
21:09:18|0.0081439
21:09:19|0.0081439
21:09:21|0.0081439
21:09:21|0.0081439
21:09:22|0.0081439
21:09:23|0.0081439
21:09:24|0.0081439
21:09:25|0.0081439
21:09:26|0.0081439
21:09:27|0.0081439
21:09:28|0.0081439
21:09:30|0.0081439
21:09:31|0.0081439
21:09:32|0.0081439
21:09:34|0.0081439
21:09:34|0.0081439
21:09:36|0.0081441
21:09:37|0.0081442
21:09:39|0.0081442
21:09:40|0.0081442
21:09:42|0.0081442
21:09:42|0.0081443
21:09:43|0.0081443
21:09:44|0.0081443
21:09:45|0.0081443
21:09:46|0.0081443
21:09:47|0.0081443
21:09:48|0.0081443
21:09:49|0.0081443
21:09:50|0.0081443
21:09:51|0.0081443
21:09:52|0.0081443
21:09:53|0.0081443
21:09:55|0.0081587
21:09:56|0.0081587
21:09:57|0.0081442
21:09:58|0.0081442
21:09:59|0.0081442
21:10:01|0.0081442
21:10:01|0.0081442
21:10:02|0.0081442
21:10:04|0.0081442
21:10:05|0.0081442
21:10:06|0.0081442
21:10:08|0.0081442
21:10:08|0.0081442
21:10:10|0.008156
21:10:11|0.008156
21:10:12|0.008156
21:10:13|0.008156
21:10:14|0.008156
21:10:15|0.008156
21:10:16|0.008156
21:10:17|0.008156
21:10:18|0.008156
21:10:19|0.008156
21:10:20|0.008156
21:10:21|0.008156
21:10:22|0.008156
21:10:24|0.008156
21:10:24|0.008156
21:10:26|0.008156
21:10:26|0.008156
21:10:27|0.0081442
21:10:28|0.0081442
21:10:29|0.0081442
21:10:31|0.0081442
21:10:33|0.0081442
21:10:34|0.0081442
21:10:35|0.0081442
21:10:35|0.0081442
21:10:37|0.0081442
21:10:39|0.0081442
21:10:39|0.0081442
21:10:41|0.0081442
21:10:42|0.0081442
21:10:44|0.0081442
21:10:44|0.0081442
21:10:45|0.0081442
21:10:46|0.0081442
21:10:47|0.0081442
21:10:48|0.0081442
21:10:50|0.0081442
21:10:51|0.0081442
21:10:52|0.0081442
21:10:53|0.0081442
21:10:54|0.0081442
21:10:55|0.0081442
21:10:57|0.0081442
21:10:57|0.0081442
21:10:58|0.0081442
21:11:00|0.0081442
21:11:02|0.0081442
21:11:03|0.0081442
21:11:03|0.0081442
21:11:05|0.0081442
21:11:06|0.0081442
21:11:07|0.0081442
21:11:08|0.0081442
21:11:09|0.0081442
21:11:10|0.0081442
21:11:11|0.0081442
21:11:12|0.0081442
21:11:14|0.0081442
21:11:14|0.0081442
21:11:15|0.0081442
21:11:17|0.0081442
21:11:17|0.0081442
21:11:19|0.0081442
21:11:20|0.0081442
21:11:20|0.0081442
21:11:22|0.0081442
21:11:23|0.0081442
21:11:24|0.0081442
21:11:25|0.0081442
21:11:26|0.0081442
21:11:27|0.0081442
21:11:27|0.0081442
21:11:28|0.0081442
21:11:30|0.0081442
21:11:30|0.0081442
21:11:32|0.0081442
21:11:33|0.0081442
21:11:35|0.0081442
21:11:36|0.0081442
21:11:37|0.0081442
21:11:38|0.0081442
21:11:40|0.0081442
21:11:40|0.0081442
21:11:41|0.0081442
21:11:42|0.0081442
21:11:43|0.0081442
21:11:44|0.0081442
21:11:45|0.0081442
21:11:47|0.0081442
21:11:48|0.0081442
21:11:50|0.0081442
21:11:51|0.0081442
21:11:51|0.0081442
21:11:52|0.0081442
21:11:54|0.0081442
21:11:54|0.0081442
21:11:56|0.0081442
21:11:56|0.0081442
21:11:58|0.0081442
21:11:59|0.0081442
21:12:00|0.0081442
21:12:01|0.0081442
21:12:02|0.0081442
21:12:03|0.0081442
21:12:04|0.0081442
21:12:06|0.0081442
21:12:06|0.0081442
21:12:08|0.0081442
21:12:09|0.0081442
21:12:10|0.0081504
21:12:11|0.0081504
21:12:12|0.0081504
21:12:13|0.0081504
21:12:14|0.0081504
21:12:15|0.0081504
21:12:16|0.0081504
21:12:17|0.0081504
21:12:17|0.0081504
21:12:20|0.0081504
21:12:20|0.0081442
21:12:21|0.0081442
21:12:23|0.0081498
21:12:23|0.0081442
21:12:24|0.0081442
21:12:25|0.0081442
21:12:26|0.0081442
21:12:27|0.0081442
21:12:29|0.0081442
21:12:30|0.0081442
21:12:31|0.0081442
21:12:31|0.0081442
21:12:33|0.0081442
21:12:35|0.0081442
21:12:37|0.0081442
21:12:38|0.0081442
21:12:39|0.0081442
21:12:39|0.0081442
21:12:41|0.0081442
21:12:42|0.0081442
21:12:43|0.0081442
21:12:44|0.0081442
21:12:45|0.0081303
21:12:47|0.0081303
21:12:47|0.0081303
21:12:48|0.0081303
21:12:49|0.0081303
21:12:51|0.0081303
21:12:51|0.0081303
21:12:52|0.0081303
21:12:53|0.0081303
21:12:54|0.0081303
21:12:56|0.0081303
21:12:56|0.0081479
21:12:58|0.0081479
21:12:58|0.0081479
21:12:59|0.0081479
21:13:00|0.0081479
21:13:01|0.0081479
21:13:03|0.0081479
21:13:03|0.0081479
21:13:04|0.0081479
21:13:05|0.0081479
21:13:06|0.0081479
21:13:08|0.0081479
21:13:08|0.0081479
21:13:10|0.0081479
21:13:11|0.0081479
21:13:12|0.0081479
21:13:13|0.0081479
21:13:14|0.0081326
21:13:15|0.0081326
21:13:16|0.0081326
21:13:17|0.0081326
21:13:18|0.0081326
21:13:19|0.0081326
21:13:20|0.0081326
21:13:21|0.0081371
21:13:22|0.0081371
21:13:23|0.0081479
21:13:24|0.0081479
21:13:25|0.0081479
21:13:26|0.0081479
21:13:27|0.0081479
21:13:28|0.0081479
21:13:29|0.0081479
21:13:30|0.0081479
21:13:31|0.0081479
21:13:32|0.0081479
21:13:34|0.0081479
21:13:35|0.0081479
21:13:36|0.0081479
21:13:38|0.0081479
21:13:39|0.0081479
21:13:40|0.0081502
21:13:41|0.0081502
21:13:43|0.0081502
21:13:43|0.0081502
21:13:44|0.0081502
21:13:45|0.0081502
21:13:46|0.0081502
21:13:48|0.0081502
21:13:48|0.0081502
21:13:49|0.0081502
21:13:50|0.0081502
21:13:51|0.0081502
21:13:53|0.0081502
21:13:54|0.0081502
21:13:55|0.0081502
21:13:56|0.008154
21:13:57|0.008154
21:13:58|0.008154
21:13:59|0.008154
21:14:00|0.008154
21:14:01|0.008154
21:14:02|0.008154
21:14:04|0.008154
21:14:04|0.008154
21:14:05|0.008154
21:14:06|0.008154
21:14:09|0.008154
21:14:10|0.008154
21:14:11|0.008154
21:14:12|0.008154
21:14:13|0.008154
21:14:14|0.008154
21:14:16|0.0081504
21:14:16|0.0081504
21:14:17|0.0081504
21:14:19|0.0081504
21:14:20|0.0081504
21:14:21|0.0081504
21:14:22|0.0081504
21:14:23|0.0081504
21:14:24|0.0081504
21:14:25|0.0081504
21:14:26|0.0081504
21:14:27|0.0081829
21:14:29|0.0081829
21:14:30|0.0081829
21:14:30|0.0081829
21:14:32|0.0081829
21:14:32|0.0081829
21:14:33|0.0081829
21:14:35|0.0081829
21:14:36|0.0081829
21:14:36|0.0081829
21:14:38|0.0081809
21:14:40|0.0081809
21:14:41|0.0081809
21:14:42|0.0081809
21:14:42|0.0081904
21:14:45|0.0081904
21:14:46|0.0081904
21:14:47|0.0081904
21:14:47|0.0081904
21:14:49|0.0081904
21:14:50|0.0081943
21:14:50|0.0081943
21:14:52|0.0081943
21:14:54|0.0081943
21:14:54|0.0081943
21:14:55|0.0081943
21:14:56|0.0081943
21:14:58|0.0081943
21:14:59|0.0081943
21:15:00|0.0081943
21:15:01|0.0081943
21:15:02|0.0081943
21:15:04|0.0081943
21:15:05|0.0081943
21:15:07|0.0081943
21:15:09|0.0081943
21:15:09|0.0081943
21:15:10|0.0081943
21:15:11|0.0081943
21:15:12|0.0081943
21:15:13|0.0081943
21:15:14|0.0081943
21:15:15|0.0081943
21:15:16|0.0081946
21:15:17|0.0081946
21:15:18|0.0081946
21:15:19|0.0081946
21:15:20|0.0082013
21:15:21|0.0082013
21:15:23|0.008208
21:15:25|0.008208
21:15:25|0.008208
21:15:26|0.008208
21:15:27|0.008208
21:15:28|0.008208
21:15:30|0.008208
21:15:30|0.008208
21:15:31|0.008208
21:15:33|0.008208
21:15:34|0.008208
21:15:35|0.008208
21:15:36|0.008208
21:15:37|0.008208
21:15:39|0.008208
21:15:41|0.008208
21:15:41|0.008208
21:15:42|0.008208
21:15:43|0.008208
21:15:45|0.008208
21:15:45|0.008208
21:15:47|0.008208
21:15:48|0.008208
21:15:49|0.008208
21:15:49|0.008208
21:15:50|0.008208
21:15:51|0.008208
21:15:52|0.008208
21:15:53|0.008208
21:15:54|0.008208
21:15:55|0.008208
21:15:56|0.008208
21:15:57|0.0082275
21:15:58|0.0082317
21:16:00|0.008242
21:16:01|0.008242
21:16:01|0.008242
21:16:03|0.008242
21:16:05|0.008242
21:16:06|0.008242
21:16:06|0.008242
21:16:08|0.008242
21:16:10|0.008242
21:16:11|0.008242
21:16:12|0.0082328
21:16:12|0.0082328
21:16:14|0.0082386
21:16:15|0.0082386
21:16:16|0.0082386
21:16:17|0.0082386
21:16:17|0.0082386
21:16:19|0.0082386
21:16:20|0.0082386
21:16:21|0.0082386
21:16:22|0.0082386
21:16:23|0.0082386
21:16:24|0.0082386
21:16:25|0.0082386
21:16:26|0.0082386
21:16:27|0.0082386
21:16:29|0.0082386
21:16:29|0.0082386
21:16:30|0.0082386
21:16:31|0.0082386
21:16:33|0.0082386
21:16:33|0.0082386
21:16:35|0.0082386
21:16:36|0.0082386
21:16:37|0.0082788
21:16:38|0.0082788
21:16:39|0.0082788
21:16:40|0.0082788
21:16:41|0.0082785
21:16:42|0.0082785
21:16:43|0.0082785
21:16:44|0.0082785
21:16:45|0.0082785
21:16:46|0.0082785
21:16:47|0.0082785
21:16:48|0.0082785
21:16:49|0.0082785
21:16:50|0.0082785
21:16:51|0.0082785
21:16:52|0.0082785
21:16:53|0.0082785
21:16:55|0.0082785
21:16:56|0.0082785
21:16:57|0.0082785
21:16:57|0.0082785
21:16:58|0.0082785
21:17:01|0.0082785
21:17:01|0.0082785
21:17:03|0.00825
21:17:04|0.00825
21:17:05|0.00825
21:17:06|0.00825
21:17:07|0.00825
21:17:08|0.00825
21:17:10|0.00825
21:17:10|0.00825
21:17:12|0.0082497
21:17:12|0.0082497
21:17:13|0.0082496
21:17:14|0.0082496
21:17:16|0.0082496
21:17:17|0.0082496
21:17:18|0.0082496
21:17:19|0.0082496
21:17:20|0.0082496
21:17:21|0.00825
21:17:22|0.0082446
21:17:23|0.0082446
21:17:24|0.0082446
21:17:25|0.0082446
21:17:26|0.0082446
21:17:27|0.0082446
21:17:28|0.0082446
21:17:29|0.0082446
21:17:30|0.0082446
21:17:31|0.0082446
21:17:32|0.0082446
21:17:33|0.0082446
21:17:34|0.0082446
21:17:35|0.0082446
21:17:36|0.0082446
21:17:37|0.0082446
21:17:39|0.0082297
21:17:41|0.0082297
21:17:42|0.0082297
21:17:43|0.0082297
21:17:45|0.0082297
21:17:47|0.0082525
21:17:48|0.0082525
21:17:49|0.0082525
21:17:50|0.0082446
21:17:52|0.0082446
21:17:52|0.0082446
21:17:54|0.0082278
21:17:54|0.0082278
21:17:56|0.008244
21:17:56|0.008244
21:17:57|0.008244
21:17:58|0.008244
21:17:59|0.008244
21:18:01|0.008244
21:18:02|0.0082395
21:18:03|0.0082395
21:18:04|0.0082278
21:18:05|0.0082276
21:18:07|0.0082103
21:18:08|0.0082103
21:18:09|0.0082103
21:18:10|0.008208
21:18:10|0.008208
21:18:11|0.008208
21:18:13|0.008208
21:18:13|0.008208
21:18:14|0.008208
21:18:15|0.008208
21:18:17|0.008208
21:18:18|0.008208
21:18:19|0.008208
21:18:20|0.0082
21:18:21|0.0082
21:18:22|0.0082
21:18:23|0.0082
21:18:24|0.0082
21:18:25|0.0082
21:18:26|0.0082
21:18:27|0.0082
21:18:28|0.0082
21:18:29|0.0082
21:18:30|0.0082
21:18:31|0.0082
21:18:32|0.0082
21:18:33|0.0082
21:18:34|0.0082055
21:18:35|0.0082055
21:18:36|0.0082055
21:18:37|0.0082055
21:18:38|0.0082055
21:18:39|0.0082055
21:18:41|0.0082055
21:18:41|0.0082055
21:18:42|0.0082048
21:18:44|0.0082048
21:18:45|0.0082048
21:18:45|0.0082048
21:18:47|0.0082
21:18:48|0.0082
21:18:48|0.0082
21:18:49|0.0082
21:18:50|0.0082
21:18:53|0.0082
21:18:53|0.0082
21:18:54|0.0082
21:18:55|0.0082
21:18:56|0.0082
21:18:58|0.0081946
21:18:59|0.0081946
21:19:01|0.0081946
21:19:02|0.0081705
21:19:04|0.0081705
21:19:05|0.0081705
21:19:05|0.0081705
21:19:07|0.0081705
21:19:09|0.0081721
21:19:09|0.0081721
21:19:10|0.0081721
21:19:11|0.0081721
21:19:13|0.0081721
21:19:13|0.0081721
21:19:14|0.0081721
21:19:15|0.0081741
21:19:16|0.0081741
21:19:17|0.0081741
21:19:18|0.0081741
21:19:20|0.0081741
21:19:20|0.0081997
21:19:21|0.0081997
21:19:22|0.0081997
21:19:23|0.0081997
21:19:25|0.0081997
21:19:26|0.0081997
21:19:27|0.0081997
21:19:28|0.0081997
21:19:28|0.0081997
21:19:30|0.0081997
21:19:31|0.0081997
21:19:32|0.0081946
21:19:33|0.0081946
21:19:33|0.0081946
21:19:35|0.0081946
21:19:36|0.0081946
21:19:37|0.0081946
21:19:37|0.0081946
21:19:39|0.0081946
21:19:40|0.0081946
21:19:42|0.0081946
21:19:42|0.0081946
21:19:43|0.0081946
21:19:44|0.0081946
21:19:46|0.0081946
21:19:47|0.0081946
21:19:48|0.0081946
21:19:49|0.0081946
21:19:50|0.0081946
21:19:51|0.0081946
21:19:52|0.0081946
21:19:53|0.0081946
21:19:54|0.0081946
21:19:55|0.0081946
21:19:56|0.0081946
21:19:57|0.0081946
21:19:58|0.0081946
21:19:59|0.0081946
21:20:00|0.0081946
21:20:01|0.0081946
21:20:03|0.0081946
21:20:04|0.0081946
21:20:05|0.0081946
21:20:06|0.0081845
21:20:07|0.0081845
21:20:09|0.0081845
21:20:10|0.0081845
21:20:12|0.0081845
21:20:12|0.0081845
21:20:14|0.0081845
21:20:15|0.0081845
21:20:16|0.0081845
21:20:17|0.0081845
21:20:17|0.0081723
21:20:19|0.0081723
21:20:20|0.0081723
21:20:21|0.0081723
21:20:22|0.0081723
21:20:23|0.0081723
21:20:24|0.0081723
21:20:25|0.0081723
21:20:27|0.0081723
21:20:28|0.0081723
21:20:28|0.0081723
21:20:29|0.0081723
21:20:31|0.0081723
21:20:32|0.0081723
21:20:32|0.0081723
21:20:33|0.0081723
21:20:34|0.0081723
21:20:35|0.0081824
21:20:36|0.0081824
21:20:37|0.0081824
21:20:39|0.0081824
21:20:40|0.0081824
21:20:41|0.0081734
21:20:42|0.0081734
21:20:43|0.0081734
21:20:45|0.0081734
21:20:45|0.0081734
21:20:47|0.0081945
21:20:49|0.0081727
21:20:50|0.0081727
21:20:51|0.0081727
21:20:52|0.0081727
21:20:53|0.0082155
21:20:54|0.0082155
21:20:55|0.00818
21:20:57|0.00818
21:20:57|0.00818
21:21:00|0.00818
21:21:01|0.00818
21:21:01|0.00818
21:21:02|0.00818
21:21:03|0.00818
21:21:04|0.00818
21:21:05|0.00818
21:21:07|0.0082111
21:21:08|0.0082111
21:21:09|0.0082111
21:21:10|0.0082111
21:21:10|0.0082111
21:21:13|0.0082111
21:21:14|0.0082111
21:21:15|0.0082111
21:21:16|0.0082111
21:21:16|0.0082111
21:21:18|0.0082111
21:21:18|0.0081945
21:21:19|0.0081945
21:21:21|0.0081945
21:21:22|0.0081945
21:21:22|0.0081945
21:21:23|0.0081945
21:21:25|0.0081945
21:21:25|0.0081945
21:21:26|0.0081945
21:21:27|0.0081945
21:21:28|0.0081945
21:21:29|0.0081945
21:21:31|0.0081945
21:21:32|0.0081945
21:21:32|0.0081945
21:21:34|0.0081945
21:21:34|0.0081945
21:21:35|0.0081945
21:21:37|0.0081945
21:21:37|0.0081945
21:21:38|0.0081945
21:21:40|0.0081815
21:21:40|0.0081815
21:21:42|0.0081815
21:21:43|0.0081815
21:21:44|0.0081815
21:21:46|0.0081815
21:21:46|0.0081821
21:21:48|0.0081821
21:21:49|0.0081821
21:21:50|0.0081821
21:21:51|0.0081821
21:21:52|0.0081821
21:21:53|0.0081821
21:21:54|0.0081821
21:21:55|0.0081821
21:21:57|0.0081821
21:21:58|0.0081821
21:21:58|0.0081821
21:22:00|0.0081821
21:22:01|0.0081821
21:22:02|0.0081821
21:22:03|0.0081821
21:22:04|0.0081821
21:22:05|0.0081821
21:22:06|0.0081821
21:22:07|0.0081821
21:22:08|0.0081766
21:22:09|0.008176
21:22:10|0.008176
21:22:12|0.0081659
21:22:13|0.0081659
21:22:14|0.0081659
21:22:14|0.0081659
21:22:15|0.0081659
21:22:17|0.0081619
21:22:17|0.0081619
21:22:18|0.0081619
21:22:20|0.0081619
21:22:21|0.0081619
21:22:22|0.0081612
21:22:22|0.0081612
21:22:23|0.0081612
21:22:25|0.0081612
21:22:25|0.0081612
21:22:26|0.0081748
21:22:28|0.0081748
21:22:29|0.0081748
21:22:30|0.0081748
21:22:30|0.0081748
21:22:31|0.0081748
21:22:33|0.0081748
21:22:34|0.0081748
21:22:35|0.0081748
21:22:36|0.0081748
21:22:36|0.0081748
21:22:37|0.0081748
21:22:38|0.0081748
21:22:39|0.0081816
21:22:40|0.0081816
21:22:41|0.0081816
21:22:43|0.0081613
21:22:45|0.0081613
21:22:46|0.0081613
21:22:48|0.0081613
21:22:48|0.0081612
21:22:49|0.0081612
21:22:50|0.0081612
21:22:52|0.0081807
21:22:52|0.0081807
21:22:53|0.0081807
21:22:54|0.0081807
21:22:55|0.0081807
21:22:57|0.0081807
21:22:57|0.0081807
21:22:58|0.0081613
21:22:59|0.0081613
21:23:00|0.0081613
21:23:01|0.0081613
21:23:03|0.0081613
21:23:03|0.0081613
21:23:04|0.0081613
21:23:06|0.0081613
21:23:06|0.0081613
21:23:08|0.0081613
21:23:10|0.0081613
21:23:11|0.0081613
21:23:12|0.0081613
21:23:13|0.0081613
21:23:14|0.0081748
21:23:15|0.0081748
21:23:16|0.0081748
21:23:18|0.0081748
21:23:19|0.0081748
21:23:20|0.0081748
21:23:21|0.0081748
21:23:22|0.0081748
21:23:23|0.0081748
21:23:24|0.0081748
21:23:24|0.0081748
21:23:26|0.0081748
21:23:26|0.0081748
21:23:29|0.0081748
21:23:29|0.0081748
21:23:30|0.0081748
21:23:31|0.0081748
21:23:32|0.0081748
21:23:33|0.0081748
21:23:35|0.0081748
21:23:36|0.0081748
21:23:37|0.0081748
21:23:38|0.0081748
21:23:39|0.0081744
21:23:40|0.0081744
21:23:41|0.0081744
21:23:42|0.0081744
21:23:43|0.0081744
21:23:45|0.0081742
21:23:46|0.0081742
21:23:47|0.0081742
21:23:48|0.0081742
21:23:49|0.0081742
21:23:50|0.0081742
21:23:51|0.0081742
21:23:52|0.0081742
21:23:54|0.0081742
21:23:55|0.0081742
21:23:56|0.0081742
21:23:56|0.0081742
21:23:58|0.0081742
21:23:59|0.0081742
21:24:01|0.0081742
21:24:01|0.0081742
21:24:03|0.0081742
21:24:03|0.0081742
21:24:05|0.0081742
21:24:06|0.0081742
21:24:07|0.0081742
21:24:08|0.0081728
21:24:09|0.0081728
21:24:10|0.0081728
21:24:12|0.0081728
21:24:13|0.0081728
21:24:14|0.0081708
21:24:16|0.0081708
21:24:16|0.0081708
21:24:17|0.0081707
21:24:18|0.0081707
21:24:19|0.0081707
21:24:20|0.0081707
21:24:21|0.0081707
21:24:22|0.0081707
21:24:24|0.0081707
21:24:24|0.0081707
21:24:25|0.0081707
21:24:26|0.0081707
21:24:27|0.0081707
21:24:28|0.0081707
21:24:29|0.0081707
21:24:30|0.0081707
21:24:31|0.0081707
21:24:33|0.0081707
21:24:33|0.0081707
21:24:35|0.0081707
21:24:35|0.0081707
21:24:36|0.0081707
21:24:38|0.0081707
21:24:38|0.0081707
21:24:39|0.0081707
21:24:41|0.0081707
21:24:41|0.0081707
21:24:42|0.0081707
21:24:43|0.0081707
21:24:45|0.0081707
21:24:46|0.0081707
21:24:48|0.0081707
21:24:48|0.0081707
21:24:50|0.0081707
21:24:50|0.0081707
21:24:52|0.0081707
21:24:54|0.0081707
21:24:55|0.0081707
21:24:55|0.0081707
21:24:56|0.0081707
21:24:57|0.0081707
21:24:58|0.0081707
21:24:59|0.0081695
21:25:01|0.0081695
21:25:02|0.0081695
21:25:03|0.0081613
21:25:05|0.0081613
21:25:06|0.0081613
21:25:07|0.0081613
21:25:08|0.0081613
21:25:09|0.0081613
21:25:10|0.0081613
21:25:11|0.0081613
21:25:12|0.0081613
21:25:13|0.0081613
21:25:14|0.0081613
21:25:15|0.0081613
21:25:16|0.0081613
21:25:17|0.0081613
21:25:18|0.0081613
21:25:19|0.0081613
21:25:20|0.0081613
21:25:21|0.0081678
21:25:22|0.0081678
21:25:23|0.0081678
21:25:24|0.0081678
21:25:25|0.0081678
21:25:26|0.0081678
21:25:27|0.0081678
21:25:28|0.0081678
21:25:29|0.0081678
21:25:30|0.0081678
21:25:31|0.0081613
21:25:32|0.0081613
21:25:33|0.0081613
21:25:34|0.0081613
21:25:35|0.0081613
21:25:36|0.0081613
21:25:37|0.0081613
21:25:38|0.0081689
21:25:39|0.0081689
21:25:40|0.0081689
21:25:41|0.0081689
21:25:42|0.0081612
21:25:43|0.0081612
21:25:44|0.0081612
21:25:45|0.0081536
21:25:47|0.0081676
21:25:48|0.0081676
21:25:50|0.0081676
21:25:51|0.0081676
21:25:52|0.0081676
21:25:54|0.0081676
21:25:54|0.0081654
21:25:55|0.0081652
21:25:57|0.0081652
21:25:57|0.0081537
21:25:59|0.0081537
21:26:00|0.0081537
21:26:00|0.0081537
21:26:02|0.0081537
21:26:02|0.0081537
21:26:04|0.0081537
21:26:05|0.0081537
21:26:06|0.0081537
21:26:07|0.0081537
21:26:08|0.0081537
21:26:10|0.0081537
21:26:11|0.0081537
21:26:11|0.0081537
21:26:12|0.0081537
21:26:14|0.0081537
21:26:15|0.0081537
21:26:16|0.0081537
21:26:18|0.0081537
21:26:18|0.0081537
21:26:19|0.0081537
21:26:21|0.0081537
21:26:22|0.0081537
21:26:22|0.0081537
21:26:24|0.0081537
21:26:25|0.0081537
21:26:25|0.0081537
21:26:26|0.0081537
21:26:28|0.0081537
21:26:29|0.0081537
21:26:29|0.0081537
21:26:31|0.0081537
21:26:31|0.0081537
21:26:32|0.0081537
21:26:33|0.0081537
21:26:35|0.0081536
21:26:35|0.0081536
21:26:37|0.0081536
21:26:38|0.0081536
21:26:38|0.0081536
21:26:40|0.0081536
21:26:40|0.0081536
21:26:41|0.0081536
21:26:42|0.0081536
21:26:43|0.008166
21:26:45|0.008166
21:26:46|0.008166
21:26:47|0.008166
21:26:48|0.008166
21:26:49|0.008166
21:26:50|0.008166
21:26:51|0.0081466
21:26:52|0.0081466
21:26:53|0.0081466
21:26:55|0.0081466
21:26:55|0.0081466
21:26:56|0.0081466
21:26:57|0.0081466
21:26:58|0.0081466
21:26:59|0.0081466
21:27:00|0.0081466
21:27:01|0.0081466
21:27:02|0.0081466
21:27:04|0.0081473
21:27:06|0.0081473
21:27:07|0.0081473
21:27:08|0.0081473
21:27:09|0.0081473
21:27:10|0.0081473
21:27:12|0.0081473
21:27:13|0.0081473
21:27:14|0.0081475
21:27:15|0.0081475
21:27:16|0.0081475
21:27:17|0.0081475
21:27:17|0.0081475
21:27:19|0.0081475
21:27:20|0.0081475
21:27:21|0.0081475
21:27:22|0.0081475
21:27:23|0.0081475
21:27:24|0.0081475
21:27:25|0.0081475
21:27:26|0.0081475
21:27:27|0.0081475
21:27:28|0.0081475
21:27:29|0.0081475
21:27:30|0.0081475
21:27:31|0.0081475
21:27:32|0.0081475
21:27:33|0.0081475
21:27:34|0.0081475
21:27:35|0.0081475
21:27:36|0.0081497
21:27:36|0.0081497
21:27:38|0.0081497
21:27:38|0.0081497
21:27:40|0.0081497
21:27:40|0.0081497
21:27:42|0.0081497
21:27:42|0.0081497
21:27:44|0.0081497
21:27:45|0.0081497
21:27:46|0.0081498
21:27:46|0.0081498
21:27:49|0.0081498
21:27:49|0.0081498
21:27:51|0.0081498
21:27:52|0.0081498
21:27:54|0.0081498
21:27:54|0.0081498
21:27:56|0.0081498
21:27:57|0.0081498
21:27:57|0.0081498
21:27:58|0.0081498
21:28:00|0.0081498
21:28:01|0.0081498
21:28:01|0.0081498
21:28:02|0.0081498
21:28:04|0.0081498
21:28:05|0.0081498
21:28:05|0.0081498
21:28:07|0.0081498
21:28:07|0.0081498
21:28:09|0.0081498
21:28:10|0.0081498
21:28:10|0.0081498
21:28:12|0.0081498
21:28:13|0.0081498
21:28:14|0.0081498
21:28:15|0.0081498
21:28:16|0.0081498
21:28:16|0.0081498
21:28:18|0.0081498
21:28:18|0.0081498
21:28:19|0.0081498
21:28:20|0.0081498
21:28:22|0.0081498
21:28:23|0.0081498
21:28:24|0.0081498
21:28:24|0.0081498
21:28:25|0.0081498
21:28:26|0.0081498
21:28:28|0.0081498
21:28:29|0.0081498
21:28:30|0.0081498
21:28:31|0.0081498
21:28:32|0.0081498
21:28:33|0.0081498
21:28:34|0.0081498
21:28:35|0.0081498
21:28:36|0.0081498
21:28:37|0.0081605
21:28:38|0.0081605
21:28:39|0.0081605
21:28:40|0.0081605
21:28:41|0.0081605
21:28:42|0.0081605
21:28:43|0.0081605
21:28:44|0.0081605
21:28:45|0.0081499
21:28:46|0.0081598
21:28:47|0.0081598
21:28:48|0.0081598
21:28:50|0.0081598
21:28:51|0.0081598
21:28:52|0.0081598
21:28:53|0.0081598
21:28:54|0.0081598
21:28:55|0.0081598
21:28:57|0.0081502
21:28:57|0.0081502
21:28:59|0.0081502
21:29:00|0.0081597
21:29:01|0.0081597
21:29:02|0.0081597
21:29:04|0.0081597
21:29:06|0.0081597
21:29:07|0.0081597
21:29:08|0.0081597
21:29:08|0.0081597
21:29:10|0.0081597
21:29:11|0.0081597
21:29:12|0.0081597
21:29:13|0.0081597
21:29:14|0.0081597
21:29:15|0.0081597
21:29:16|0.0081568
21:29:17|0.0081568
21:29:18|0.0081568
21:29:19|0.0081568
21:29:20|0.0081568
21:29:21|0.0081568
21:29:22|0.0081568
21:29:23|0.0081568
21:29:24|0.0081568
21:29:25|0.0081568
21:29:26|0.0081568
21:29:27|0.0081568
21:29:28|0.0081568
21:29:29|0.0081568
21:29:30|0.0081568
21:29:31|0.0081568
21:29:32|0.0081568
21:29:33|0.0081568
21:29:34|0.0081575
21:29:35|0.0081575
21:29:36|0.0081575
21:29:37|0.0081575
21:29:38|0.0081575
21:29:39|0.0081575
21:29:40|0.0081575
21:29:41|0.0081575
21:29:42|0.0081575
21:29:43|0.0081575
21:29:44|0.0081575
21:29:45|0.0081575
21:29:46|0.0081575
21:29:47|0.0081575
21:29:48|0.0081331
21:29:49|0.00813
21:29:51|0.00813
21:29:52|0.0081333
21:29:53|0.0081333
21:29:53|0.0081333
21:29:56|0.0081261
21:29:57|0.0081261
21:29:58|0.0081261
21:29:58|0.0081261
21:29:59|0.0081261
21:30:02|0.0081207
21:30:02|0.0081207
21:30:03|0.0081207
21:30:04|0.0081207
21:30:06|0.0081207
21:30:07|0.0081207
21:30:08|0.0081207
21:30:09|0.0081025
21:30:10|0.0081025
21:30:11|0.0081025
21:30:12|0.0081025
21:30:13|0.0081025
21:30:14|0.0081025
21:30:15|0.0081025
21:30:16|0.0081053
21:30:17|0.0081053
21:30:18|0.0081053
21:30:19|0.0081053
21:30:20|0.0081053
21:30:22|0.0081252
21:30:23|0.0081252
21:30:23|0.0081252
21:30:25|0.0081252
21:30:26|0.0081238
21:30:27|0.0081238
21:30:27|0.0081238
21:30:29|0.0081238
21:30:30|0.0081238
21:30:30|0.0081238
21:30:31|0.0081238
21:30:33|0.0081238
21:30:33|0.0081238
21:30:34|0.0081238
21:30:36|0.0081238
21:30:36|0.0081238
21:30:38|0.0081238
21:30:38|0.0081238
21:30:39|0.0081238
21:30:40|0.0081238
21:30:41|0.0081238
21:30:42|0.0081238
21:30:44|0.0081238
21:30:44|0.0081238
21:30:45|0.0081238
21:30:46|0.0081238
21:30:47|0.0081238
21:30:48|0.0081238
21:30:50|0.0081238
21:30:50|0.0081238
21:30:51|0.0081238
21:30:53|0.0081238
21:30:54|0.0081238
21:30:55|0.0081238
21:30:57|0.0081238
21:30:58|0.0081238
21:30:59|0.0081238
21:31:00|0.0081238
21:31:02|0.0081238
21:31:03|0.0081053
21:31:04|0.0080895
21:31:06|0.0080895
21:31:06|0.0080895
21:31:07|0.0080895
21:31:08|0.0080895
21:31:09|0.0080895
21:31:11|0.0080895
21:31:12|0.0080839
21:31:13|0.0080839
21:31:14|0.0080839
21:31:15|0.0080839
21:31:16|0.0080839
21:31:17|0.0080839
21:31:18|0.0080839
21:31:19|0.0080839
21:31:20|0.0080839
21:31:21|0.0080839
21:31:22|0.0080839
21:31:24|0.0080839
21:31:25|0.0080839
21:31:25|0.0080839
21:31:27|0.0080889
21:31:28|0.0080889
21:31:29|0.0080889
21:31:29|0.0080889
21:31:31|0.0080889
21:31:31|0.0080889
21:31:32|0.0080889
21:31:33|0.0080889
21:31:35|0.0080889
21:31:35|0.0080889
21:31:36|0.0080889
21:31:37|0.0080889
21:31:38|0.0080821
21:31:41|0.0080821
21:31:41|0.0080821
21:31:42|0.0080821
21:31:43|0.0080821
21:31:44|0.0080821
21:31:45|0.0080821
21:31:46|0.0080821
21:31:47|0.0080821
21:31:48|0.0080821
21:31:49|0.0080821
21:31:50|0.0080821
21:31:52|0.0080821
21:31:54|0.0080821
21:31:55|0.0080821
21:31:57|0.0080821
21:31:59|0.0080821
21:32:00|0.0080805
21:32:00|0.0080805
21:32:01|0.0080805
21:32:02|0.0080805
21:32:04|0.0080805
21:32:04|0.0080805
21:32:07|0.0080805
21:32:08|0.0080977
21:32:09|0.0080977
21:32:10|0.0080977
21:32:12|0.0080977
21:32:13|0.0080977
21:32:14|0.0080977
21:32:15|0.0080977
21:32:15|0.0080977
21:32:16|0.0080977
21:32:18|0.0080977
21:32:19|0.0080977
21:32:19|0.0080977
21:32:20|0.0080977
21:32:22|0.0080977
21:32:23|0.0080977
21:32:24|0.0080807
21:32:25|0.0080807
21:32:26|0.0080807
21:32:27|0.0080807
21:32:28|0.0080807
21:32:29|0.0080807
21:32:30|0.0080807
21:32:31|0.0080807
21:32:32|0.00808
21:32:33|0.0080888
21:32:33|0.0080888
21:32:35|0.0080888
21:32:35|0.0080888
21:32:37|0.0080888
21:32:38|0.0080888
21:32:38|0.0080888
21:32:39|0.0080888
21:32:40|0.0080888
21:32:41|0.0081015
21:32:42|0.0081056
21:32:43|0.0081056
21:32:44|0.0081056
21:32:45|0.0081056
21:32:47|0.0080903
21:32:48|0.0080903
21:32:49|0.0080903
21:32:49|0.0080903
21:32:50|0.0080903
21:32:52|0.0080903
21:32:52|0.0080903
21:32:53|0.0080903
21:32:55|0.0080903
21:32:56|0.0080903
21:32:57|0.0080903
21:32:58|0.0080903
21:32:59|0.0080903
21:33:00|0.0080903
21:33:01|0.0080903
21:33:01|0.0080903
21:33:02|0.0080903
21:33:04|0.0080903
21:33:06|0.0080903
21:33:06|0.0080903
21:33:07|0.0080903
21:33:09|0.0080903
21:33:10|0.0080903
21:33:11|0.0080903
21:33:12|0.0081238
21:33:13|0.0081308
21:33:14|0.0081308
21:33:15|0.0081308
21:33:16|0.0081309
21:33:17|0.0081382
21:33:18|0.0081456
21:33:19|0.0081456
21:33:21|0.008152
21:33:22|0.008152
21:33:22|0.008152
21:33:24|0.008152
21:33:24|0.008152
21:33:26|0.008152
21:33:27|0.008152
21:33:28|0.008152
21:33:29|0.008152
21:33:30|0.008152
21:33:31|0.008152
21:33:32|0.008152
21:33:32|0.008152
21:33:34|0.008152
21:33:35|0.0081456
21:33:35|0.008153
21:33:37|0.008153
21:33:37|0.008153
21:33:38|0.008153
21:33:39|0.008153
21:33:41|0.008153
21:33:41|0.008153
21:33:43|0.008153
21:33:43|0.008153
21:33:44|0.008153
21:33:45|0.008153
21:33:46|0.008153
21:33:48|0.008153
21:33:48|0.008153
21:33:49|0.008153
21:33:50|0.008153
21:33:51|0.008153
21:33:53|0.008153
21:33:54|0.008153
21:33:55|0.008153
21:33:56|0.008153
21:33:57|0.008153
21:33:58|0.008153
21:33:59|0.008153
21:34:00|0.008153
21:34:01|0.008153
21:34:02|0.008153
21:34:03|0.008153
21:34:05|0.008153
21:34:06|0.008153
21:34:08|0.008153
21:34:08|0.008153
21:34:10|0.008153
21:34:11|0.008153
21:34:13|0.008153
21:34:14|0.008153
21:34:15|0.008153
21:34:16|0.008153
21:34:17|0.0081583
21:34:18|0.0081583
21:34:19|0.0081583
21:34:20|0.0081583
21:34:21|0.0081583
21:34:22|0.0081583
21:34:23|0.0081583
21:34:24|0.0081583
21:34:25|0.0081583
21:34:26|0.0081583
21:34:27|0.0081364
21:34:28|0.0081364
21:34:29|0.008158
21:34:30|0.008158
21:34:31|0.008158
21:34:32|0.008158
21:34:33|0.008158
21:34:34|0.008158
21:34:35|0.008158
21:34:36|0.008158
21:34:37|0.008158
21:34:38|0.008158
21:34:39|0.008158
21:34:40|0.008158
21:34:41|0.008158
21:34:42|0.008158
21:34:43|0.008158
21:34:44|0.008158
21:34:45|0.008158
21:34:46|0.008158
21:34:47|0.008158
21:34:48|0.008158
21:34:49|0.008158
21:34:50|0.008158
21:34:51|0.008158
21:34:52|0.008158
21:34:53|0.008158
21:34:54|0.008158
21:34:55|0.008158
21:34:56|0.008158
21:34:58|0.008158
21:34:59|0.008158
21:35:00|0.008158
21:35:02|0.008158
21:35:02|0.008158
21:35:04|0.008158
21:35:06|0.008158
21:35:08|0.008158
21:35:09|0.008158
21:35:10|0.008158
21:35:11|0.008158
21:35:12|0.008158
21:35:13|0.0081424
21:35:14|0.0081575
21:35:15|0.0081575
21:35:16|0.0081575
21:35:17|0.0081575
21:35:18|0.0081575
21:35:19|0.0081575
21:35:20|0.0081575
21:35:21|0.0081575
21:35:22|0.0081575
21:35:23|0.0081575
21:35:24|0.0081575
21:35:25|0.0081575
21:35:26|0.0081575
21:35:27|0.0081575
21:35:28|0.0081575
21:35:29|0.0081575
21:35:30|0.0081575
21:35:31|0.0081575
21:35:32|0.0081575
21:35:33|0.0081583
21:35:34|0.0081583
21:35:35|0.0081583
21:35:36|0.0081583
21:35:37|0.0081605
21:35:38|0.0081605
21:35:39|0.0081605
21:35:40|0.0081605
21:35:41|0.0081605
21:35:42|0.0081605
21:35:43|0.0081605
21:35:44|0.0081605
21:35:45|0.0081605
21:35:46|0.0081464
21:35:47|0.0081464
21:35:48|0.0081464
21:35:49|0.0081464
21:35:50|0.0081464
21:35:52|0.0081464
21:35:52|0.0081464
21:35:54|0.0081464
21:35:54|0.0081464
21:35:56|0.0081464
21:35:58|0.0081464
21:35:59|0.0081464
21:35:59|0.0081464
21:36:02|0.0081464
21:36:03|0.0081562
21:36:04|0.0081562
21:36:05|0.0081562
21:36:06|0.0081562
21:36:07|0.0081562
21:36:09|0.0081562
21:36:09|0.0081562
21:36:11|0.0081562
21:36:11|0.0081562
21:36:12|0.0081562
21:36:14|0.0081562
21:36:15|0.0081562
21:36:16|0.0081562
21:36:17|0.0081562
21:36:18|0.0081562
21:36:18|0.0081562
21:36:20|0.0081562
21:36:21|0.0081562
21:36:22|0.0081562
21:36:22|0.0081562
21:36:24|0.0081562
21:36:24|0.0081562
21:36:26|0.0081562
21:36:26|0.0081562
21:36:27|0.0081469
21:36:28|0.0081469
21:36:30|0.0081469
21:36:31|0.0081469
21:36:32|0.0081469
21:36:33|0.0081469
21:36:33|0.0081469
21:36:34|0.0081469
21:36:35|0.0081469
21:36:36|0.0081469
21:36:38|0.0081469
21:36:38|0.0081469
21:36:39|0.0081469
21:36:40|0.0081468
21:36:42|0.0081468
21:36:42|0.0081468
21:36:44|0.0081468
21:36:44|0.0081468
21:36:46|0.0081468
21:36:46|0.0081468
21:36:48|0.0081468
21:36:48|0.0081559
21:36:49|0.0081559
21:36:51|0.0081559
21:36:51|0.0081559
21:36:53|0.0081559
21:36:53|0.0081559
21:36:54|0.0081559
21:36:56|0.0081559
21:36:57|0.0081559
21:36:58|0.0081559
21:36:59|0.0081559
21:37:00|0.0081559
21:37:02|0.0081559
21:37:02|0.0081559
21:37:04|0.0081559
21:37:04|0.0081559
21:37:07|0.0081559
21:37:08|0.0081559
21:37:09|0.0081469
21:37:10|0.0081469
21:37:11|0.0081469
21:37:12|0.0081469
21:37:13|0.0081469
21:37:14|0.0081469
21:37:15|0.0081469
21:37:16|0.0081469
21:37:18|0.0081469
21:37:19|0.0081469
21:37:20|0.0081469
21:37:21|0.0081469
21:37:22|0.0081469
21:37:22|0.0081473
21:37:24|0.0081473
21:37:25|0.0081473
21:37:26|0.0081473
21:37:27|0.0081473
21:37:28|0.0081473
21:37:28|0.0081473
21:37:30|0.0081473
21:37:31|0.0081473
21:37:32|0.0081473
21:37:33|0.0081473
21:37:34|0.0081473
21:37:35|0.0081473
21:37:36|0.0081473
21:37:37|0.0081468
21:37:38|0.0081468
21:37:39|0.0081468
21:37:40|0.0081468
21:37:41|0.0081468
21:37:42|0.0081468
21:37:43|0.0081468
21:37:44|0.0081468
21:37:45|0.0081468
21:37:46|0.0081468
21:37:47|0.0081468
21:37:48|0.0081468
21:37:49|0.0081468
21:37:50|0.0081468
21:37:51|0.0081468
21:37:52|0.0081468
21:37:53|0.0081468
21:37:54|0.0081468
21:37:55|0.0081468
21:37:56|0.0081468
21:37:57|0.0081468
21:37:58|0.0081468
21:37:59|0.0081468
21:38:00|0.0081469
21:38:02|0.0081469
21:38:03|0.0081469
21:38:04|0.0081469
21:38:05|0.0081469
21:38:07|0.0081469
21:38:08|0.0081469
21:38:09|0.0081469
21:38:10|0.0081469
21:38:11|0.0081469
21:38:12|0.0081469
21:38:13|0.0081469
21:38:14|0.0081469
21:38:15|0.00816
21:38:16|0.00816
21:38:18|0.00816
21:38:18|0.00816
21:38:20|0.00816
21:38:20|0.00816
21:38:21|0.00816
21:38:23|0.00816
21:38:23|0.00816
21:38:24|0.00816
21:38:26|0.00816
21:38:26|0.00816
21:38:27|0.0081583
21:38:28|0.0081583
21:38:29|0.0081607
21:38:31|0.0081607
21:38:32|0.0081607
21:38:33|0.0081607
21:38:34|0.0081607
21:38:35|0.0081607
21:38:35|0.0081607
21:38:36|0.008153
21:38:38|0.008153
21:38:38|0.008153
21:38:39|0.008153
21:38:40|0.008153
21:38:41|0.008153
21:38:42|0.008153
21:38:43|0.008153
21:38:44|0.008153
21:38:45|0.008153
21:38:46|0.008153
21:38:48|0.008153
21:38:48|0.008153
21:38:49|0.008153
21:38:51|0.008153
21:38:52|0.00816
21:38:52|0.00816
21:38:53|0.00816
21:38:54|0.0081605
21:38:55|0.0081605
21:38:56|0.0081605
21:38:58|0.0081605
21:38:59|0.0081606
21:39:01|0.0081606
21:39:01|0.0081606
21:39:02|0.0081606
21:39:03|0.0081606
21:39:05|0.0081606
21:39:05|0.0081606
21:39:07|0.0081606
21:39:07|0.0081604
21:39:08|0.0081604
21:39:09|0.0081604
21:39:10|0.0081604
21:39:12|0.0081604
21:39:12|0.0081604
21:39:14|0.0081604
21:39:15|0.0081606
21:39:16|0.0081606
21:39:17|0.0081606
21:39:17|0.0081606
21:39:19|0.0081606
21:39:20|0.0081606
21:39:21|0.0081606
21:39:22|0.0081606
21:39:23|0.0081606
21:39:24|0.0081605
21:39:25|0.0081605
21:39:26|0.0081605
21:39:27|0.0081605
21:39:28|0.0081605
21:39:29|0.0081605
21:39:30|0.0081605
21:39:31|0.0081605
21:39:32|0.0081605
21:39:33|0.0081705
21:39:34|0.0081606
21:39:35|0.0081606
21:39:36|0.0081606
21:39:37|0.0081605
21:39:38|0.0081605
21:39:39|0.0081605
21:39:40|0.0081605
21:39:41|0.0081605
21:39:42|0.0081605
21:39:43|0.0081605
21:39:44|0.0081605
21:39:45|0.0081605
21:39:46|0.0081605
21:39:47|0.0081605
21:39:48|0.0081605
21:39:49|0.0081605
21:39:50|0.0081605
21:39:51|0.0081606
21:39:52|0.0081606
21:39:53|0.0081606
21:39:54|0.0081606
21:39:55|0.0081606
21:39:56|0.0081606
21:39:57|0.0081606
21:39:58|0.0081606
21:39:59|0.0081606
21:40:00|0.0081606
21:40:02|0.0081606
21:40:03|0.0081606
21:40:05|0.0081606
21:40:05|0.0081606
21:40:07|0.0081606
21:40:07|0.0081606
21:40:09|0.0081606
21:40:10|0.0081606
21:40:11|0.0081606
21:40:11|0.0081606
21:40:13|0.0081606
21:40:14|0.0081606
21:40:15|0.0081606
21:40:16|0.0081606
21:40:16|0.0081606
21:40:17|0.0081606
21:40:19|0.0081606
21:40:19|0.0081606
21:40:21|0.0081606
21:40:22|0.0081606
21:40:23|0.0081606
21:40:24|0.0081606
21:40:25|0.0081652
21:40:26|0.0081652
21:40:27|0.0081652
21:40:28|0.0081652
21:40:29|0.0081652
21:40:29|0.0081501
21:40:31|0.0081501
21:40:32|0.0081501
21:40:32|0.0081501
21:40:33|0.0081501
21:40:34|0.0081501
21:40:36|0.0081501
21:40:37|0.0081501
21:40:38|0.0081501
21:40:39|0.0081501
21:40:40|0.0081501
21:40:40|0.0081501
21:40:42|0.0081501
21:40:43|0.0081501
21:40:43|0.0081501
21:40:45|0.0081501
21:40:45|0.0081501
21:40:47|0.00815
21:40:48|0.0081467
21:40:49|0.0081467
21:40:50|0.0081467
21:40:51|0.0081467
21:40:51|0.0081467
21:40:53|0.0081467
21:40:53|0.0081467
21:40:55|0.0081467
21:40:56|0.0081467
21:40:56|0.0081467
21:40:58|0.0081467
21:40:58|0.0081467
21:41:00|0.0081467
21:41:01|0.0081467
21:41:03|0.0081467
21:41:04|0.0081467
21:41:05|0.0081467
21:41:05|0.0081467
21:41:06|0.0081467
21:41:08|0.0081467
21:41:09|0.0081467
21:41:10|0.0081467
21:41:10|0.0081467
21:41:12|0.0081467
21:41:13|0.0081467
21:41:15|0.0081467
21:41:16|0.0081379
21:41:17|0.0081379
21:41:18|0.0081379
21:41:19|0.0081378
21:41:20|0.0081378
21:41:21|0.0081378
21:41:22|0.0081403
21:41:24|0.0081403
21:41:25|0.0081292
21:41:26|0.0081292
21:41:27|0.0081364
21:41:28|0.0081259
21:41:29|0.0081259
21:41:30|0.0081259
21:41:31|0.0081259
21:41:32|0.0081259
21:41:33|0.0081259
21:41:34|0.0081259
21:41:35|0.0081259
21:41:36|0.0081259
21:41:37|0.0081259
21:41:38|0.0081239
21:41:39|0.0081239
21:41:40|0.0081239
21:41:41|0.0081239
21:41:42|0.0081239
21:41:43|0.0081239
21:41:44|0.0081239
21:41:45|0.0081239
21:41:46|0.0081239
21:41:47|0.0081239
21:41:48|0.0081239
21:41:49|0.0081239
21:41:50|0.0081239
21:41:51|0.0081025
21:41:52|0.008096
21:41:53|0.008096
21:41:54|0.008096
21:41:55|0.0080916
21:41:56|0.0080916
21:41:57|0.0080767
21:41:58|0.0080767
21:41:59|0.0080767
21:42:00|0.0080767
21:42:02|0.0080767
21:42:03|0.0080767
21:42:04|0.0080767
21:42:06|0.0080767
21:42:08|0.0080767
21:42:08|0.0081009
21:42:09|0.0081009
21:42:11|0.0081014
21:42:11|0.008105
21:42:13|0.008105
21:42:14|0.008105
21:42:16|0.008105
21:42:16|0.008105
21:42:18|0.008105
21:42:19|0.008105
21:42:20|0.008105
21:42:21|0.008105
21:42:22|0.008105
21:42:23|0.00812
21:42:24|0.00812
21:42:25|0.00812
21:42:26|0.00812
21:42:26|0.00812
21:42:27|0.00812
21:42:29|0.00812
21:42:30|0.00812
21:42:31|0.00812
21:42:32|0.00812
21:42:32|0.00812
21:42:33|0.00812
21:42:35|0.00812
21:42:36|0.00812
21:42:37|0.00812
21:42:38|0.00812
21:42:38|0.00812
21:42:39|0.00812
21:42:41|0.00812
21:42:41|0.00812
21:42:43|0.00812
21:42:44|0.00812
21:42:44|0.00812
21:42:45|0.00812
21:42:46|0.00812
21:42:48|0.00812
21:42:48|0.00812
21:42:50|0.00812
21:42:51|0.00812
21:42:51|0.00812
21:42:53|0.00812
21:42:53|0.00812
21:42:55|0.00812
21:42:55|0.00812
21:42:56|0.00812
21:42:58|0.00812
21:42:59|0.00812
21:42:59|0.00812
21:43:00|0.00812
21:43:02|0.0081279
21:43:02|0.0081279
21:43:04|0.0081279
21:43:06|0.0081279
21:43:07|0.0081279
21:43:08|0.0081279
21:43:09|0.0081279
21:43:10|0.0080996
21:43:12|0.0080996
21:43:14|0.0080996
21:43:15|0.0080996
21:43:16|0.0080996
21:43:17|0.0080996
21:43:18|0.0080996
21:43:18|0.0080996
21:43:19|0.0080996
21:43:21|0.0080996
21:43:22|0.0080996
21:43:23|0.0080996
21:43:24|0.0080996
21:43:25|0.0080996
21:43:26|0.0080996
21:43:27|0.0080996
21:43:28|0.0080996
21:43:29|0.0080996
21:43:30|0.0080996
21:43:31|0.0080996
21:43:32|0.0080996
21:43:32|0.0080996
21:43:34|0.0080996
21:43:35|0.0080996
21:43:35|0.0080996
21:43:37|0.0080996
21:43:37|0.0080996
21:43:39|0.0080996
21:43:40|0.0080996
21:43:40|0.0080996
21:43:42|0.0080996
21:43:43|0.0080996
21:43:43|0.0080996
21:43:45|0.0080996
21:43:46|0.0080996
21:43:47|0.0081269
21:43:48|0.0081269
21:43:48|0.0081098
21:43:49|0.0081292
21:43:50|0.0081292
21:43:52|0.0081374
21:43:53|0.0081374
21:43:54|0.0081374
21:43:54|0.0081374
21:43:56|0.0081374
21:43:57|0.0081374
21:43:58|0.0081374
21:43:58|0.0081374
21:43:59|0.0081374
21:44:01|0.0081519
21:44:01|0.0081519
21:44:02|0.0081519
21:44:05|0.0081519
21:44:05|0.0081519
21:44:07|0.0081374
21:44:08|0.0081374
21:44:09|0.0081374
21:44:09|0.0081374
21:44:11|0.0081374
21:44:12|0.0081374
21:44:13|0.0081374
21:44:14|0.0081374
21:44:15|0.0081374
21:44:16|0.0081374
21:44:17|0.008139
21:44:18|0.008139
21:44:19|0.008139
21:44:19|0.008139
21:44:21|0.008139
21:44:22|0.008139
21:44:23|0.008139
21:44:24|0.008139
21:44:25|0.008139
21:44:25|0.008139
21:44:26|0.008139
21:44:28|0.008139
21:44:29|0.008139
21:44:30|0.008139
21:44:30|0.008139
21:44:32|0.008139
21:44:33|0.008139
21:44:34|0.008139
21:44:34|0.008139
21:44:37|0.008139
21:44:37|0.008139
21:44:38|0.008139
21:44:39|0.008139
21:44:40|0.008139
21:44:41|0.008139
21:44:42|0.008139
21:44:43|0.008139
21:44:45|0.008139
21:44:45|0.008139
21:44:47|0.008139
21:44:48|0.008139
21:44:48|0.008139
21:44:49|0.0081518
21:44:51|0.0081518
21:44:51|0.0081518
21:44:52|0.0081518
21:44:53|0.0081518
21:44:54|0.0081518
21:44:55|0.0081518
21:44:56|0.0081518
21:44:57|0.0081518
21:44:58|0.008139
21:44:59|0.008139
21:45:00|0.008139
21:45:02|0.008139
21:45:03|0.008139
21:45:03|0.0081518
21:45:05|0.0081518
21:45:07|0.0081518
21:45:07|0.0081518
21:45:09|0.0081518
21:45:10|0.0081518
21:45:12|0.0081518
21:45:13|0.0081518
21:45:14|0.0081518
21:45:15|0.0081518
21:45:16|0.0081518
21:45:17|0.0081518
21:45:17|0.0081518
21:45:19|0.0081518
21:45:19|0.0081518
21:45:20|0.0081518
21:45:22|0.0081276
21:45:22|0.0081276
21:45:23|0.0081276
21:45:25|0.0081276
21:45:26|0.0081276
21:45:27|0.0081276
21:45:28|0.0081282
21:45:28|0.0081282
21:45:29|0.0081282
21:45:31|0.0081282
21:45:32|0.0081282
21:45:32|0.0081282
21:45:33|0.0081282
21:45:35|0.0081282
21:45:35|0.0081282
21:45:37|0.0081282
21:45:37|0.0081282
21:45:39|0.0081282
21:45:40|0.0081128
21:45:41|0.0081128
21:45:42|0.0081128
21:45:42|0.0081128
21:45:43|0.0081128
21:45:45|0.0081128
21:45:46|0.0081128
21:45:46|0.0081128
21:45:47|0.0081128
21:45:48|0.0081128
21:45:50|0.0081128
21:45:50|0.0081128
21:45:51|0.0081128
21:45:52|0.0081128
21:45:54|0.0081128
21:45:55|0.0081128
21:45:56|0.0081128
21:45:57|0.0081128
21:45:58|0.0081236
21:45:59|0.0081236
21:45:59|0.0081236
21:46:01|0.0081236
21:46:02|0.0081236
21:46:03|0.0081236
21:46:04|0.0081236
21:46:05|0.0081236
21:46:07|0.0081236
21:46:09|0.0081236
21:46:10|0.0081236
21:46:11|0.0081236
21:46:12|0.0081236
21:46:13|0.0081236
21:46:14|0.0081177
21:46:15|0.0081177
21:46:16|0.0081177
21:46:17|0.0081177
21:46:18|0.0081177
21:46:19|0.0081177
21:46:20|0.0081177
21:46:22|0.0081177
21:46:23|0.0081177
21:46:24|0.0081177
21:46:25|0.0081177
21:46:26|0.0081177
21:46:27|0.0081177
21:46:28|0.0081177
21:46:29|0.0081177
21:46:30|0.0081177
21:46:31|0.0081177
21:46:32|0.0081177
21:46:33|0.0081177
21:46:34|0.0081177
21:46:35|0.0081177
21:46:36|0.0081177
21:46:37|0.0081177
21:46:38|0.0081177
21:46:39|0.0081177
21:46:40|0.0081177
21:46:41|0.0081177
21:46:42|0.0081177
21:46:43|0.0081177
21:46:44|0.0081177
21:46:45|0.0081177
21:46:46|0.0081177
21:46:47|0.0081177
21:46:48|0.0081177
21:46:49|0.0081177
21:46:50|0.0081177
21:46:51|0.0081177
21:46:52|0.0081177
21:46:53|0.0081177
21:46:54|0.0081177
21:46:55|0.0081381
21:46:56|0.0081381
21:46:57|0.0081381
21:46:58|0.0081381
21:46:59|0.0081177
21:47:00|0.0081177
21:47:01|0.0081177
21:47:02|0.0081177
21:47:03|0.0081177
21:47:04|0.0081177
21:47:05|0.0081378
21:47:06|0.0081378
21:47:08|0.008152
21:47:09|0.008152
21:47:11|0.008152
21:47:12|0.008152
21:47:13|0.008152
21:47:14|0.008152
21:47:16|0.008152
21:47:17|0.008152
21:47:18|0.008152
21:47:19|0.008152
21:47:21|0.008152
21:47:22|0.008152
21:47:23|0.008152
21:47:24|0.008152
21:47:25|0.008152
21:47:26|0.008152
21:47:28|0.008152
21:47:29|0.008152
21:47:30|0.008152
21:47:30|0.008152
21:47:31|0.0081603
21:47:33|0.0081619
21:47:34|0.0081619
21:47:35|0.0081619
21:47:36|0.0081619
21:47:37|0.0081798
21:47:38|0.0081798
21:47:39|0.0081798
21:47:40|0.0081798
21:47:41|0.0081798
21:47:42|0.0081798
21:47:43|0.0081798
21:47:44|0.0081798
21:47:45|0.0081798
21:47:46|0.0081798
21:47:47|0.0081798
21:47:48|0.0081798
21:47:49|0.0081798
21:47:51|0.0081798
21:47:52|0.0081798
21:47:52|0.0081798
21:47:53|0.0081798
21:47:55|0.0081798
21:47:55|0.0081798
21:47:57|0.0081798
21:47:57|0.0081798
21:47:58|0.0081798
21:48:00|0.0081798
21:48:00|0.0081799
21:48:02|0.0081799
21:48:03|0.0081799
21:48:04|0.0081799
21:48:05|0.0081799
21:48:06|0.0081799
21:48:07|0.0081799
21:48:09|0.0081799
21:48:10|0.0081799
21:48:12|0.0081799
21:48:13|0.0081799
21:48:15|0.0081799
21:48:16|0.0081799
21:48:17|0.0081799
21:48:19|0.0081799
21:48:20|0.0081799
21:48:22|0.0081799
21:48:22|0.0081798
21:48:23|0.0081798
21:48:25|0.0081798
21:48:26|0.0081798
21:48:26|0.0081798
21:48:28|0.0081798
21:48:29|0.0081798
21:48:30|0.0081798
21:48:31|0.0081797
21:48:32|0.0081797
21:48:33|0.0081797
21:48:34|0.0081797
21:48:35|0.0081797
21:48:36|0.0081797
21:48:37|0.0081797
21:48:38|0.0081797
21:48:39|0.0081797
21:48:40|0.0081797
21:48:41|0.0081797
21:48:42|0.0081797
21:48:43|0.0081797
21:48:44|0.0081797
21:48:45|0.0081788
21:48:46|0.0081788
21:48:47|0.0081788
21:48:49|0.0081788
21:48:50|0.0081788
21:48:51|0.0081788
21:48:52|0.0081788
21:48:53|0.0081788
21:48:54|0.0081788
21:48:55|0.0081788
21:48:56|0.0081788
21:48:57|0.0081788
21:48:58|0.0081788
21:48:59|0.0081788
21:49:00|0.0081788
21:49:01|0.0081788
21:49:02|0.0081788
21:49:03|0.0081788
21:49:04|0.0081788
21:49:05|0.0081788
21:49:06|0.0081788
21:49:07|0.0081788
21:49:08|0.0081788
21:49:10|0.0081788
21:49:10|0.0081788
21:49:12|0.0081788
21:49:12|0.0081788
21:49:14|0.0081788
21:49:15|0.0081788
21:49:16|0.0081788
21:49:18|0.0081788
21:49:18|0.0081788
21:49:19|0.0081788
21:49:21|0.0081788
21:49:21|0.0081788
21:49:22|0.0081788
21:49:23|0.0081788
21:49:24|0.0081788
21:49:25|0.0081788
21:49:26|0.0081788
21:49:27|0.0081788
21:49:28|0.0081788
21:49:29|0.0081795
21:49:30|0.0081795
21:49:31|0.0081795
21:49:32|0.0081795
21:49:33|0.0081795
21:49:34|0.0081795
21:49:35|0.0081795
21:49:37|0.0081799
21:49:38|0.0081799
21:49:38|0.0081799
21:49:40|0.0081799
21:49:40|0.0081799
21:49:42|0.0081799
21:49:43|0.0081799
21:49:44|0.0081799
21:49:45|0.0081799
21:49:46|0.0081799
21:49:47|0.00818
21:49:48|0.00818
21:49:49|0.00818
21:49:50|0.00818
21:49:52|0.00818
21:49:53|0.00818
21:49:53|0.00818
21:49:55|0.00818
21:49:56|0.0081822
21:49:57|0.0081822
21:49:58|0.0081822
21:49:59|0.0081822
21:50:00|0.0081822
21:50:01|0.0081822
21:50:03|0.0081822
21:50:04|0.0081822
21:50:05|0.0081822
21:50:06|0.0081822
21:50:07|0.0081822
21:50:08|0.0081822
21:50:09|0.0081822
21:50:11|0.0081822
21:50:11|0.0081822
21:50:12|0.0081822
21:50:13|0.0081822
21:50:14|0.0081822
21:50:16|0.0081862
21:50:16|0.0081862
21:50:17|0.0081862
21:50:19|0.0081862
21:50:20|0.0081862
21:50:21|0.0081862
21:50:22|0.0081946
21:50:23|0.0081946
21:50:24|0.0081946
21:50:25|0.0081946
21:50:26|0.0081946
21:50:26|0.0081946
21:50:28|0.0081946
21:50:29|0.0081946
21:50:30|0.0081946
21:50:31|0.0081946
21:50:32|0.0081946
21:50:33|0.0081946
21:50:34|0.0081946
21:50:35|0.0081946
21:50:36|0.0081946
21:50:37|0.0081849
21:50:38|0.0081849
21:50:39|0.0081849
21:50:40|0.0081849
21:50:41|0.0081849
21:50:42|0.0081849
21:50:43|0.0081849
21:50:44|0.0081849
21:50:45|0.0081849
21:50:46|0.0081849
21:50:47|0.0081849
21:50:48|0.0081849
21:50:49|0.0081849
21:50:50|0.0081849
21:50:51|0.0081849
21:50:52|0.0081849
21:50:53|0.0081849
21:50:54|0.0081849
21:50:55|0.0081849
21:50:56|0.0081849
21:50:57|0.0081849
21:50:58|0.0081849
21:50:59|0.0081849
21:51:00|0.0081849
21:51:01|0.0081849
21:51:02|0.0081849
21:51:03|0.0081849
21:51:04|0.0081849
21:51:05|0.0081849
21:51:06|0.0081849
21:51:07|0.0081849
21:51:08|0.0081849
21:51:09|0.0081849
21:51:10|0.0081849
21:51:11|0.0081849
21:51:13|0.00818
21:51:13|0.0081799
21:51:15|0.0081848
21:51:16|0.0081848
21:51:17|0.0081848
21:51:19|0.0081848
21:51:20|0.0081848
21:51:20|0.0081848
21:51:22|0.0081848
21:51:23|0.0081848
21:51:24|0.0081848
21:51:25|0.0081848
21:51:26|0.0081848
21:51:26|0.0081848
21:51:28|0.0081848
21:51:29|0.0081848
21:51:30|0.0081848
21:51:31|0.0081848
21:51:32|0.0081848
21:51:34|0.0081848
21:51:35|0.0081848
21:51:36|0.0081845
21:51:37|0.0081845
21:51:38|0.0081845
21:51:38|0.0081845
21:51:39|0.0081845
21:51:40|0.0081655
21:51:41|0.0081655
21:51:42|0.0081655
21:51:44|0.0081655
21:51:45|0.0081655
21:51:45|0.0081655
21:51:46|0.0081655
21:51:47|0.0081655
21:51:49|0.0081655
21:51:49|0.0081655
21:51:51|0.0081655
21:51:51|0.0081655
21:51:53|0.0081655
21:51:53|0.0081655
21:51:54|0.0081655
21:51:55|0.0081655
21:51:57|0.0081655
21:51:57|0.00818
21:51:58|0.00818
21:51:59|0.00818
21:52:01|0.00818
21:52:02|0.00818
21:52:03|0.00818
21:52:03|0.00818
21:52:05|0.00818
21:52:06|0.00818
21:52:06|0.00818
21:52:07|0.00818
21:52:09|0.00818
21:52:10|0.00818
21:52:11|0.00818
21:52:13|0.00818
21:52:14|0.00818
21:52:15|0.00818
21:52:16|0.00818
21:52:17|0.00818
21:52:19|0.00818
21:52:20|0.00818
21:52:20|0.00818
21:52:22|0.00818
21:52:23|0.00818
21:52:24|0.00818
21:52:25|0.00818
21:52:26|0.00818
21:52:27|0.00818
21:52:27|0.0081846
21:52:28|0.0081846
21:52:30|0.00818
21:52:31|0.00818
21:52:32|0.00818
21:52:33|0.00818
21:52:35|0.00818
21:52:36|0.00818
21:52:36|0.00818
21:52:38|0.00818
21:52:38|0.00818
21:52:40|0.00818
21:52:41|0.00818
21:52:42|0.00818
21:52:43|0.00818
21:52:44|0.00818
21:52:44|0.00818
21:52:46|0.00818
21:52:47|0.00818
21:52:48|0.00818
21:52:49|0.00818
21:52:50|0.00818
21:52:51|0.0081794
21:52:52|0.0081799
21:52:53|0.0081798
21:52:54|0.0081798
21:52:54|0.0081798
21:52:55|0.0081798
21:52:56|0.0081798
21:52:57|0.0081798
21:52:58|0.0081798
21:53:00|0.0081798
21:53:01|0.0081798
21:53:01|0.0081798
21:53:02|0.0081798
21:53:04|0.0081798
21:53:04|0.0081798
21:53:06|0.0081798
21:53:08|0.0081798
21:53:08|0.0081798
21:53:09|0.0081798
21:53:10|0.0081798
21:53:11|0.0081798
21:53:13|0.0081798
21:53:14|0.0081798
21:53:16|0.0081798
21:53:17|0.0081798
21:53:18|0.0081798
21:53:19|0.0081798
21:53:20|0.0081798
21:53:21|0.0081798
21:53:22|0.0081798
21:53:24|0.0081798
21:53:25|0.0081798
21:53:26|0.0081798
21:53:27|0.0081798
21:53:28|0.0081797
21:53:29|0.0081797
21:53:30|0.0081798
21:53:31|0.0081798
21:53:32|0.0081798
21:53:33|0.0081798
21:53:34|0.0081798
21:53:35|0.0081798
21:53:36|0.0081798
21:53:38|0.00818
21:53:38|0.00818
21:53:39|0.00818
21:53:40|0.00818
21:53:42|0.00818
21:53:42|0.00818
21:53:44|0.00818
21:53:44|0.00818
21:53:45|0.00818
21:53:46|0.00818
21:53:47|0.00818
21:53:48|0.00818
21:53:50|0.008208
21:53:50|0.008208
21:53:52|0.008208
21:53:52|0.008208
21:53:53|0.008208
21:53:55|0.008208
21:53:56|0.008208
21:53:57|0.008208
21:53:58|0.008208
21:53:58|0.008208
21:54:00|0.008208
21:54:00|0.008208
21:54:02|0.008208
21:54:02|0.008208
21:54:04|0.0082276
21:54:05|0.0082276
21:54:06|0.0082276
21:54:07|0.0082276
21:54:08|0.0082276
21:54:09|0.0082276
21:54:10|0.0082395
21:54:11|0.008242
21:54:12|0.008242
21:54:13|0.008242
21:54:15|0.008242
21:54:16|0.008242
21:54:18|0.008242
21:54:19|0.008242
21:54:20|0.0082517
21:54:21|0.0082517
21:54:22|0.0082517
21:54:24|0.0082701
21:54:25|0.0082701
21:54:26|0.0082701
21:54:27|0.0082701
21:54:28|0.0082701
21:54:29|0.0082701
21:54:30|0.0082682
21:54:31|0.0082682
21:54:32|0.0082682
21:54:33|0.0082682
21:54:34|0.0082682
21:54:35|0.0082682
21:54:36|0.0082682
21:54:37|0.0082682
21:54:38|0.0082682
21:54:40|0.0082682
21:54:40|0.0082682
21:54:41|0.0082682
21:54:42|0.0082682
21:54:43|0.0082682
21:54:44|0.0082682
21:54:45|0.0082682
21:54:46|0.0082682
21:54:47|0.0082682
21:54:48|0.0082682
21:54:49|0.0082682
21:54:50|0.0082682
21:54:52|0.0082576
21:54:53|0.0082576
21:54:53|0.0082576
21:54:54|0.008258
21:54:56|0.008258
21:54:56|0.008258
21:54:58|0.008258
21:54:59|0.008258
21:55:00|0.008258
21:55:01|0.008258
21:55:01|0.008258
21:55:03|0.008258
21:55:04|0.008258
21:55:05|0.008258
21:55:06|0.008258
21:55:07|0.008258
21:55:09|0.008258
21:55:10|0.008258
21:55:10|0.008258
21:55:11|0.008258
21:55:12|0.008258
21:55:13|0.008258
21:55:15|0.008258
21:55:16|0.008258
21:55:18|0.0082595
21:55:19|0.0082595
21:55:20|0.0082595
21:55:21|0.0082595
21:55:22|0.0082595
21:55:23|0.0082595
21:55:25|0.0082591
21:55:26|0.0082591
21:55:26|0.0082591
21:55:28|0.0082594
21:55:29|0.0082594
21:55:29|0.0082594
21:55:30|0.0082594
21:55:32|0.0082594
21:55:33|0.0082594
21:55:34|0.0082594
21:55:35|0.0082594
21:55:36|0.0082594
21:55:37|0.0082594
21:55:38|0.0082594
21:55:39|0.0082594
21:55:41|0.0082594
21:55:43|0.0082594
21:55:43|0.0082594
21:55:44|0.0082594
21:55:45|0.0082594
21:55:46|0.0082594
21:55:47|0.0082594
21:55:48|0.0082594
21:55:50|0.0082594
21:55:50|0.0082594
21:55:51|0.0082594
21:55:52|0.0082594
21:55:53|0.0082805
21:55:54|0.008283
21:55:55|0.008283
21:55:56|0.008283
21:55:57|0.008283
21:55:58|0.008283
21:56:00|0.008283
21:56:01|0.008283
21:56:03|0.008292
21:56:03|0.008292
21:56:05|0.008292
21:56:06|0.008292
21:56:07|0.008292
21:56:07|0.008292
21:56:09|0.008292
21:56:09|0.008292
21:56:10|0.008292
21:56:12|0.008292
21:56:12|0.008292
21:56:14|0.008292
21:56:14|0.008292
21:56:16|0.0082938
21:56:18|0.0082938
21:56:18|0.0082938
21:56:20|0.0082938
21:56:22|0.0082938
21:56:23|0.0082856
21:56:24|0.0082856
21:56:25|0.0082856
21:56:26|0.0083
21:56:27|0.0083
21:56:29|0.0083
21:56:29|0.0083
21:56:31|0.0083
21:56:32|0.0083
21:56:34|0.0083
21:56:34|0.0083
21:56:35|0.0083
21:56:36|0.0083
21:56:37|0.0082969
21:56:38|0.0082969
21:56:40|0.0082969
21:56:41|0.0082969
21:56:41|0.0082969
21:56:42|0.0082969
21:56:43|0.0082969
21:56:44|0.0082969
21:56:45|0.0082969
21:56:47|0.0082969
21:56:48|0.0082969
21:56:49|0.0082969
21:56:50|0.0082969
21:56:51|0.0082969
21:56:52|0.0082969
21:56:52|0.0082969
21:56:54|0.0082969
21:56:55|0.0082969
21:56:56|0.0082969
21:56:57|0.0083103
21:56:57|0.0083103
21:56:58|0.0083103
21:56:59|0.0083103
21:57:00|0.0083103
21:57:02|0.0083103
21:57:03|0.0083103
21:57:04|0.0083103
21:57:06|0.0083054
21:57:07|0.0083054
21:57:08|0.0082644
21:57:09|0.0082606
21:57:10|0.0082606
21:57:11|0.0082606
21:57:11|0.0082731
21:57:13|0.0082731
21:57:13|0.0082731
21:57:15|0.0082731
21:57:16|0.0082644
21:57:18|0.0082644
21:57:19|0.0082644
21:57:20|0.0082644
21:57:22|0.0082644
21:57:22|0.0082644
21:57:23|0.0082697
21:57:25|0.0082697
21:57:27|0.0082697
21:57:28|0.0082697
21:57:28|0.0082697
21:57:29|0.0082697
21:57:31|0.0082697
21:57:32|0.0082697
21:57:33|0.0082697
21:57:34|0.0082697
21:57:35|0.0082697
21:57:36|0.0082697
21:57:37|0.0082697
21:57:39|0.0082697
21:57:39|0.0082697
21:57:40|0.0082697
21:57:41|0.0082697
21:57:42|0.0082697
21:57:43|0.0082682
21:57:44|0.0082682
21:57:45|0.0082682
21:57:46|0.0082682
21:57:47|0.0082682
21:57:48|0.0082682
21:57:49|0.0082682
21:57:50|0.0082682
21:57:51|0.0082682
21:57:52|0.0082682
21:57:53|0.0082682
21:57:54|0.0082682
21:57:56|0.0082682
21:57:58|0.0082682
21:57:59|0.0082682
21:57:59|0.0082682
21:58:00|0.0082682
21:58:02|0.0082682
21:58:03|0.0082682
21:58:04|0.0082664
21:58:05|0.0082664
21:58:06|0.0082664
21:58:07|0.0082695
21:58:08|0.0082695
21:58:09|0.0082695
21:58:11|0.0082695
21:58:12|0.0082695
21:58:13|0.0082695
21:58:14|0.0082695
21:58:15|0.0082695
21:58:16|0.0082695
21:58:18|0.0082695
21:58:20|0.0082504
21:58:21|0.0082504
21:58:23|0.0082504
21:58:24|0.0082504
21:58:25|0.0082504
21:58:27|0.0082504
21:58:27|0.0082504
21:58:28|0.0082504
21:58:30|0.0082504
21:58:31|0.0082504
21:58:32|0.0082508
21:58:33|0.0082508
21:58:33|0.0082508
21:58:35|0.0082508
21:58:36|0.0082508
21:58:37|0.0082508
21:58:38|0.0082508
21:58:39|0.0082508
21:58:39|0.0082508
21:58:41|0.0082508
21:58:42|0.0082508
21:58:42|0.0082508
21:58:44|0.0082508
21:58:45|0.0082508
21:58:46|0.0082508
21:58:46|0.0082695
21:58:48|0.0082682
21:58:49|0.0082682
21:58:51|0.0082682
21:58:52|0.0082682
21:58:53|0.0082682
21:58:54|0.0082682
21:58:54|0.0082682
21:58:55|0.0082682
21:58:57|0.0082682
21:58:58|0.0082682
21:58:58|0.0082682
21:59:00|0.0082682
21:59:01|0.008264
21:59:02|0.008264
21:59:03|0.008264
21:59:04|0.008264
21:59:06|0.008264
21:59:07|0.008264
21:59:08|0.008264
21:59:09|0.008264
21:59:10|0.008264
21:59:11|0.008264
21:59:12|0.008264
21:59:13|0.008264
21:59:14|0.008264
21:59:15|0.008264
21:59:16|0.008264
21:59:17|0.008264
21:59:18|0.0082682
21:59:20|0.0082682
21:59:22|0.0082682
21:59:23|0.0082682
21:59:24|0.0082682
21:59:25|0.0082682
21:59:26|0.0082682
21:59:27|0.0082682
21:59:28|0.0082682
21:59:29|0.0082682
21:59:31|0.0082682
21:59:31|0.008264
21:59:33|0.008264
21:59:34|0.008264
21:59:35|0.008264
21:59:36|0.008264
21:59:37|0.008264
21:59:38|0.008264
21:59:40|0.008264
21:59:41|0.00825
21:59:42|0.00825
21:59:42|0.00825
21:59:43|0.00825
21:59:45|0.00825
21:59:47|0.00825
21:59:47|0.00825
21:59:48|0.00825
21:59:49|0.00825
21:59:50|0.00825
21:59:51|0.00825
21:59:52|0.00825
21:59:53|0.00825
21:59:54|0.00825
21:59:55|0.00825
21:59:56|0.00825
21:59:57|0.00825
21:59:58|0.00825
22:00:00|0.00825
22:00:00|0.00825
22:00:01|0.00825
22:00:02|0.00825
22:00:03|0.00825
22:00:04|0.00825
22:00:05|0.00825
22:00:06|0.0082623
22:00:07|0.0082623
22:00:08|0.0082625
22:00:09|0.0082625
22:00:10|0.0082625
22:00:11|0.0082625
22:00:12|0.0082625
22:00:13|0.0082625
22:00:14|0.0082625
22:00:16|0.0082625
22:00:17|0.0082625
22:00:18|0.0082625
22:00:19|0.0082625
22:00:21|0.00825
22:00:21|0.00825
22:00:23|0.00825
22:00:25|0.00825
22:00:26|0.00825
22:00:28|0.00825
22:00:28|0.00825
22:00:29|0.00825
22:00:31|0.00825
22:00:32|0.00825
22:00:33|0.00825
22:00:34|0.00825
22:00:36|0.00825
22:00:36|0.00825
22:00:38|0.00825
22:00:38|0.00825
22:00:40|0.00825
22:00:40|0.00825
22:00:41|0.00825
22:00:43|0.00825
22:00:43|0.00825
22:00:45|0.00825
22:00:46|0.00825
22:00:47|0.00825
22:00:47|0.00825
22:00:48|0.00825
22:00:50|0.00825
22:00:50|0.00825
22:00:52|0.00825
22:00:53|0.00825
22:00:54|0.00825
22:00:54|0.00825
22:00:56|0.00825
22:00:56|0.00825
22:00:58|0.00825
22:00:59|0.00825
22:01:00|0.00825
22:01:00|0.00825
22:01:01|0.00825
22:01:03|0.00825
22:01:04|0.00825
22:01:05|0.00825
22:01:05|0.00825
22:01:07|0.00825
22:01:08|0.00825
22:01:09|0.008245
22:01:10|0.008245
22:01:10|0.0082447
22:01:12|0.0082447
22:01:13|0.0082447
22:01:14|0.0082447
22:01:14|0.0082447
22:01:16|0.0082447
22:01:18|0.0082447
22:01:18|0.0082447
22:01:19|0.0082447
22:01:20|0.0082447
22:01:21|0.0082447
22:01:23|0.0082447
22:01:24|0.0082447
22:01:25|0.0082447
22:01:27|0.0082447
22:01:28|0.0082447
22:01:28|0.0082255
22:01:30|0.0082255
22:01:31|0.0082255
22:01:32|0.0082255
22:01:33|0.0082255
22:01:34|0.0082255
22:01:34|0.0082255
22:01:35|0.0082255
22:01:36|0.0082197
22:01:38|0.0082197
22:01:38|0.0082148
22:01:40|0.008208
22:01:41|0.008208
22:01:42|0.008208
22:01:43|0.008208
22:01:44|0.008208
22:01:45|0.0082
22:01:46|0.0082
22:01:47|0.0082
22:01:48|0.0082
22:01:49|0.0081946
22:01:50|0.0081946
22:01:52|0.0081946
22:01:52|0.0081848
22:01:53|0.0081848
22:01:54|0.0081848
22:01:56|0.0081848
22:01:57|0.0081848
22:01:58|0.0081848
22:01:58|0.0081848
22:02:00|0.0081848
22:02:01|0.0081659
22:02:01|0.0081659
22:02:02|0.0081659
22:02:04|0.0081659
22:02:04|0.0081846
22:02:05|0.0081846
22:02:07|0.0081846
22:02:08|0.0081846
22:02:08|0.0081781
22:02:10|0.0081781
22:02:11|0.0081781
22:02:11|0.0081776
22:02:13|0.0081776
22:02:13|0.0081776
22:02:15|0.0081402
22:02:16|0.0081217
22:02:17|0.0081217
22:02:18|0.0081217
22:02:18|0.0081217
22:02:20|0.0081217
22:02:21|0.0081408
22:02:22|0.0081572
22:02:23|0.0081572
22:02:25|0.0081602
22:02:27|0.0081501
22:02:28|0.0081544
22:02:30|0.0081544
22:02:31|0.0081544
22:02:31|0.0081703
22:02:32|0.0081703
22:02:34|0.0081703
22:02:34|0.0081637
22:02:36|0.0081637
22:02:37|0.0081637
22:02:38|0.0081637
22:02:38|0.0081637
22:02:40|0.0081637
22:02:40|0.0081637
22:02:42|0.0081637
22:02:42|0.0081637
22:02:43|0.0081637
22:02:44|0.0081637
22:02:47|0.0081637
22:02:47|0.0081637
22:02:49|0.0081637
22:02:50|0.0081637
22:02:51|0.0081693
22:02:51|0.0081637
22:02:52|0.0081637
22:02:53|0.0081637
22:02:55|0.0081637
22:02:55|0.0081637
22:02:56|0.0081637
22:02:57|0.0081637
22:02:59|0.0081637
22:02:59|0.0081637
22:03:01|0.0081637
22:03:02|0.0081637
22:03:03|0.0081637
22:03:04|0.0081637
22:03:05|0.0081637
22:03:06|0.0081637
22:03:07|0.0081637
22:03:08|0.0081637
22:03:09|0.0081637
22:03:10|0.0081637
22:03:11|0.0081637
22:03:12|0.0081637
22:03:14|0.0081637
22:03:14|0.0081637
22:03:15|0.0081637
22:03:16|0.0081585
22:03:17|0.0081585
22:03:18|0.0081585
22:03:19|0.0081585
22:03:20|0.0081585
22:03:21|0.0081821
22:03:23|0.0081848
22:03:24|0.0081848
22:03:26|0.0081946
22:03:27|0.0081946
22:03:28|0.0081946
22:03:29|0.0082012
22:03:30|0.0082013
22:03:32|0.0082013
22:03:33|0.008208
22:03:34|0.008208
22:03:35|0.0082271
22:03:37|0.0082271
22:03:38|0.0082271
22:03:38|0.0082271
22:03:40|0.0082271
22:03:41|0.0082271
22:03:41|0.0082271
22:03:43|0.0082267
22:03:44|0.0082267
22:03:46|0.0082267
22:03:46|0.0082267
22:03:48|0.0082267
22:03:49|0.0082267
22:03:49|0.0082267
22:03:50|0.0082267
22:03:52|0.0082267
22:03:53|0.0082267
22:03:54|0.0082267
22:03:54|0.0082267
22:03:56|0.0082267
22:03:58|0.0082267
22:03:58|0.0082267
22:03:59|0.0082267
22:04:01|0.0082267
22:04:03|0.0082267
22:04:03|0.0082267
22:04:04|0.0082267
22:04:05|0.0082267
22:04:06|0.0082267
22:04:08|0.0082355
22:04:09|0.0082355
22:04:10|0.0082355
22:04:10|0.0082355
22:04:12|0.0082355
22:04:13|0.0082355
22:04:15|0.0082355
22:04:15|0.0082355
22:04:17|0.0082355
22:04:17|0.0082355
22:04:18|0.0082355
22:04:19|0.0082355
22:04:20|0.0082355
22:04:21|0.0082355
22:04:23|0.0082355
22:04:24|0.0082355
22:04:26|0.0082355
22:04:27|0.0082054
22:04:29|0.0082054
22:04:29|0.0082054
22:04:31|0.0082054
22:04:32|0.0082044
22:04:33|0.0082044
22:04:34|0.0082044
22:04:35|0.0082044
22:04:36|0.0082044
22:04:38|0.0082044
22:04:38|0.0082044
22:04:39|0.0082044
22:04:40|0.0082044
22:04:41|0.0082044
22:04:43|0.0082044
22:04:45|0.0082044
22:04:45|0.0081946
22:04:47|0.0081946
22:04:48|0.0081946
22:04:48|0.0081946
22:04:49|0.0081946
22:04:51|0.0081946
22:04:51|0.0081946
22:04:52|0.0081946
22:04:53|0.0081946
22:04:54|0.0081946
22:04:55|0.0081946
22:04:57|0.0081946
22:04:58|0.0081946
22:04:59|0.0081946
22:05:00|0.0081946
22:05:01|0.0081946
22:05:02|0.0081946
22:05:03|0.0081946
22:05:05|0.0081946
22:05:05|0.0081946
22:05:06|0.0081946
22:05:08|0.0081946
22:05:09|0.0081946
22:05:10|0.0081946
22:05:10|0.0082
22:05:12|0.0082
22:05:13|0.0082
22:05:14|0.0082
22:05:15|0.0081963
22:05:15|0.0081963
22:05:16|0.0081963
22:05:17|0.0081963
22:05:18|0.0081963
22:05:20|0.0081963
22:05:20|0.0081963
22:05:21|0.0081963
22:05:22|0.0081963
22:05:23|0.0081963
22:05:25|0.0081963
22:05:27|0.0081963
22:05:28|0.0082054
22:05:30|0.0082054
22:05:31|0.0082054
22:05:31|0.0082054
22:05:33|0.0082054
22:05:35|0.0082054
22:05:35|0.0082054
22:05:36|0.0082054
22:05:37|0.0082054
22:05:38|0.0082054
22:05:39|0.0082054
22:05:40|0.0082054
22:05:41|0.0082054
22:05:42|0.0082054
22:05:43|0.0082054
22:05:44|0.0082054
22:05:45|0.0082054
22:05:46|0.0082054
22:05:47|0.0082054
22:05:48|0.0082054
22:05:49|0.0082054
22:05:50|0.0082054
22:05:51|0.0082054
22:05:52|0.0082054
22:05:54|0.0082054
22:05:54|0.0082054
22:05:55|0.0081947
22:05:56|0.0081947
22:05:57|0.0081947
22:05:58|0.0081947
22:05:59|0.0081947
22:06:00|0.0081947
22:06:01|0.0081947
22:06:02|0.0081947
22:06:03|0.0081947
22:06:04|0.0081947
22:06:05|0.0081947
22:06:06|0.0081931
22:06:07|0.0081931
22:06:09|0.0081931
22:06:09|0.0081931
22:06:10|0.0081931
22:06:12|0.0081931
22:06:13|0.0081931
22:06:14|0.0081931
22:06:15|0.0081931
22:06:16|0.0081931
22:06:17|0.0081931
22:06:18|0.0081931
22:06:19|0.0081931
22:06:20|0.0081931
22:06:21|0.0081931
22:06:22|0.0081931
22:06:22|0.0081931
22:06:24|0.0081931
22:06:24|0.0081931
22:06:27|0.0081931
22:06:28|0.0081931
22:06:29|0.0081931
22:06:31|0.0081931
22:06:32|0.0081931
22:06:33|0.0081931
22:06:35|0.0081931
22:06:35|0.0081931
22:06:37|0.0081931
22:06:37|0.0081931
22:06:39|0.0081931
22:06:40|0.0081931
22:06:41|0.0081931
22:06:41|0.0081931
22:06:43|0.0081931
22:06:44|0.0081931
22:06:44|0.0081931
22:06:46|0.0081931
22:06:46|0.0081931
22:06:48|0.0081931
22:06:48|0.0081931
22:06:50|0.0081931
22:06:50|0.0081776
22:06:51|0.0081776
22:06:53|0.0081776
22:06:53|0.0081776
22:06:56|0.0081776
22:06:56|0.0081776
22:06:57|0.0081776
22:06:58|0.0081776
22:06:59|0.0081776
22:07:00|0.0081776
22:07:02|0.0081776
22:07:03|0.0081776
22:07:04|0.0081776
22:07:06|0.0081776
22:07:06|0.0081776
22:07:07|0.0081776
22:07:09|0.0081776
22:07:10|0.0081776
22:07:11|0.0081776
22:07:12|0.0081776
22:07:13|0.0081776
22:07:14|0.0081776
22:07:16|0.0081776
22:07:16|0.0081776
22:07:17|0.0081776
22:07:19|0.0081776
22:07:21|0.0081659
22:07:21|0.0081659
22:07:22|0.0081659
22:07:23|0.0081619
22:07:24|0.0081619
22:07:25|0.0081619
22:07:27|0.0081619
22:07:29|0.0081746
22:07:30|0.0081746
22:07:32|0.0081746
22:07:33|0.0081746
22:07:34|0.0081746
22:07:35|0.0081746
22:07:35|0.0081746
22:07:37|0.0081746
22:07:38|0.0081746
22:07:39|0.0081746
22:07:40|0.0081746
22:07:41|0.0081746
22:07:43|0.0081746
22:07:43|0.0081746
22:07:44|0.0081746
22:07:45|0.0081746
22:07:47|0.0081746
22:07:48|0.0081746
22:07:48|0.0081746
22:07:50|0.0081746
22:07:51|0.0081746
22:07:51|0.0081659
22:07:53|0.0081659
22:07:53|0.0081659
22:07:55|0.0081659
22:07:56|0.0081659
22:07:56|0.0081659
22:07:58|0.0081659
22:07:58|0.0081659
22:08:00|0.0081659
22:08:01|0.0081659
22:08:02|0.0081659
22:08:04|0.0081659
22:08:04|0.0081659
22:08:05|0.0081659
22:08:06|0.0081659
22:08:07|0.0081659
22:08:08|0.0081659
22:08:09|0.0081659
22:08:10|0.0081659
22:08:11|0.0081659
22:08:13|0.0081659
22:08:13|0.0081659
22:08:14|0.0081659
22:08:15|0.0081659
22:08:16|0.0081659
22:08:17|0.0081659
22:08:18|0.0081659
22:08:19|0.0081659
22:08:20|0.0081659
22:08:21|0.0081659
22:08:22|0.0081659
22:08:23|0.0081659
22:08:24|0.0081562
22:08:25|0.0081559
22:08:27|0.0081559
22:08:27|0.0081554
22:08:29|0.0081554
22:08:31|0.0081554
22:08:32|0.0081554
22:08:33|0.0081554
22:08:34|0.0081554
22:08:34|0.0081363
22:08:36|0.0081363
22:08:36|0.0081363
22:08:38|0.0081363
22:08:38|0.0081363
22:08:40|0.008159
22:08:42|0.008159
22:08:42|0.0081522
22:08:43|0.0081522
22:08:44|0.0081619
22:08:46|0.0081619
22:08:46|0.0081619
22:08:48|0.0081619
22:08:49|0.0081619
22:08:50|0.0081619
22:08:51|0.0081619
22:08:52|0.0081619
22:08:54|0.0081619
22:08:55|0.0081619
22:08:56|0.0081619
22:08:57|0.0081619
22:08:58|0.0081619
22:08:59|0.0081619
22:09:00|0.0081619
22:09:01|0.0081619
22:09:01|0.0081619
22:09:03|0.0081619
22:09:05|0.0081619
22:09:06|0.0081741
22:09:07|0.0081741
22:09:08|0.0081741
22:09:09|0.0081741
22:09:10|0.0081741
22:09:11|0.0081621
22:09:12|0.0081621
22:09:13|0.0081621
22:09:14|0.0081621
22:09:15|0.0081621
22:09:16|0.0081621
22:09:17|0.0081621
22:09:18|0.0081621
22:09:19|0.0081621
22:09:20|0.0081621
22:09:21|0.0081621
22:09:22|0.0081621
22:09:23|0.0081621
22:09:24|0.0081621
22:09:25|0.0081621
22:09:26|0.0081621
22:09:27|0.0081621
22:09:28|0.0081621
22:09:30|0.0081621
22:09:32|0.0081621
22:09:33|0.0081621
22:09:34|0.0081621
22:09:35|0.0081621
22:09:37|0.0081621
22:09:38|0.0081621
22:09:39|0.0081621
22:09:40|0.0081621
22:09:42|0.0081621
22:09:42|0.0081621
22:09:43|0.0081621
22:09:44|0.0081621
22:09:45|0.0081621
22:09:46|0.0081621
22:09:47|0.0081621
22:09:49|0.0081621
22:09:50|0.0081621
22:09:50|0.0081621
22:09:52|0.0081621
22:09:52|0.0081621
22:09:53|0.0081621
22:09:54|0.0081621
22:09:55|0.0081621
22:09:56|0.0081621
22:09:57|0.0081621
22:09:58|0.0081621
22:10:00|0.0081621
22:10:01|0.0081621
22:10:01|0.0081621
22:10:02|0.0081621
22:10:04|0.008142
22:10:05|0.008142
22:10:06|0.008142
22:10:08|0.0081426
22:10:08|0.0081426
22:10:09|0.0081426
22:10:10|0.0081426
22:10:12|0.0081426
22:10:12|0.008164
22:10:13|0.008164
22:10:14|0.008164
22:10:15|0.008164
22:10:16|0.008164
22:10:17|0.008164
22:10:19|0.008164
22:10:19|0.008164
22:10:20|0.008164
22:10:21|0.008164
22:10:22|0.008164
22:10:23|0.008164
22:10:24|0.008164
22:10:25|0.008164
22:10:26|0.008164
22:10:27|0.008164
22:10:28|0.008164
22:10:30|0.008164
22:10:31|0.008164
22:10:32|0.008164
22:10:34|0.008164
22:10:34|0.0081485
22:10:36|0.0081485
22:10:37|0.0081485
22:10:38|0.0081485
22:10:39|0.0081746
22:10:40|0.0081746
22:10:41|0.0081746
22:10:42|0.0081746
22:10:43|0.0081746
22:10:45|0.0081746
22:10:46|0.0081746
22:10:46|0.0081746
22:10:48|0.0081746
22:10:49|0.0081746
22:10:49|0.0081746
22:10:50|0.0081746
22:10:51|0.0081746
22:10:52|0.0081876
22:10:53|0.0081876
22:10:54|0.0081876
22:10:55|0.0081876
22:10:56|0.0081946
22:10:57|0.008179
22:10:59|0.008179
22:11:00|0.008179
22:11:01|0.008179
22:11:02|0.008179
22:11:04|0.008179
22:11:05|0.008179
22:11:07|0.008179
22:11:08|0.008179
22:11:10|0.008179
22:11:11|0.008185
22:11:12|0.008185
22:11:12|0.008185
22:11:14|0.008185
22:11:14|0.008185
22:11:15|0.008185
22:11:17|0.008185
22:11:18|0.008185
22:11:19|0.008185
22:11:20|0.008185
22:11:21|0.008185
22:11:22|0.008185
22:11:22|0.008185
22:11:24|0.008185
22:11:25|0.008185
22:11:25|0.008185
22:11:27|0.008185
22:11:27|0.008185
22:11:28|0.008185
22:11:29|0.008185
22:11:32|0.008185
22:11:33|0.008185
22:11:35|0.008185
22:11:35|0.008185
22:11:37|0.008185
22:11:38|0.008185
22:11:39|0.008185
22:11:40|0.008185
22:11:41|0.008185
22:11:42|0.008185
22:11:43|0.008185
22:11:44|0.008185
22:11:46|0.008185
22:11:47|0.008185
22:11:47|0.008185
22:11:49|0.008185
22:11:49|0.008185
22:11:50|0.008185
22:11:51|0.008185
22:11:53|0.008185
22:11:54|0.008185
22:11:55|0.008185
22:11:56|0.008185
22:11:57|0.008185
22:11:58|0.008185
22:11:59|0.008185
22:12:00|0.008185
22:12:02|0.008185
22:12:02|0.008185
22:12:03|0.008185
22:12:04|0.008185
22:12:06|0.008185
22:12:07|0.008185
22:12:08|0.008185
22:12:09|0.008185
22:12:10|0.008185
22:12:11|0.0081712
22:12:12|0.0081712
22:12:13|0.0081712
22:12:14|0.0081712
22:12:15|0.0081712
22:12:16|0.0081712
22:12:17|0.0081712
22:12:18|0.0081712
22:12:19|0.0081712
22:12:19|0.0081712
22:12:22|0.0081712
22:12:23|0.0081712
22:12:24|0.0081712
22:12:25|0.0081712
22:12:25|0.0081712
22:12:26|0.0081712
22:12:28|0.0081712
22:12:29|0.0081712
22:12:31|0.0081777
22:12:32|0.0081777
22:12:33|0.0081777
22:12:34|0.0081777
22:12:36|0.0081777
22:12:37|0.0081777
22:12:38|0.0081777
22:12:39|0.0081777
22:12:40|0.0081777
22:12:41|0.0081777
22:12:41|0.0081777
22:12:42|0.0081777
22:12:43|0.0081777
22:12:44|0.0081777
22:12:45|0.0081777
22:12:47|0.0081777
22:12:47|0.0081777
22:12:48|0.0081777
22:12:49|0.0081777
22:12:51|0.0081777
22:12:52|0.0081906
22:12:53|0.0081906
22:12:54|0.0082204
22:12:56|0.0082247
22:12:57|0.0082247
22:12:58|0.0082247
22:12:58|0.0082247
22:12:59|0.0082276
22:13:01|0.0082276
22:13:02|0.0082276
22:13:03|0.0082276
22:13:04|0.0082276
22:13:06|0.0082276
22:13:07|0.0082276
22:13:08|0.0082276
22:13:10|0.0081981
22:13:11|0.0081981
22:13:13|0.0081981
22:13:13|0.0081981
22:13:14|0.0081981
22:13:16|0.0081981
22:13:17|0.008238
22:13:17|0.008238
22:13:18|0.008238
22:13:19|0.008238
22:13:20|0.008238
22:13:21|0.008238
22:13:22|0.008238
22:13:23|0.008238
22:13:25|0.008238
22:13:25|0.008238
22:13:26|0.008238
22:13:27|0.008238
22:13:28|0.008238
22:13:29|0.008238
22:13:30|0.008238
22:13:31|0.008238
22:13:32|0.008238
22:13:34|0.008238
22:13:36|0.008238
22:13:38|0.0082243
22:13:38|0.0082243
22:13:40|0.0082606
22:13:41|0.0082606
22:13:41|0.0082606
22:13:43|0.008238
22:13:43|0.008238
22:13:45|0.008238
22:13:45|0.008238
22:13:47|0.008238
22:13:49|0.008238
22:13:49|0.0082697
22:13:51|0.0082697
22:13:52|0.0082697
22:13:53|0.0082697
22:13:54|0.008248
22:13:55|0.008283
22:13:56|0.008283
22:13:57|0.008283
22:13:58|0.0082941
22:13:59|0.0082884
22:14:00|0.0082884
22:14:02|0.0082841
22:14:02|0.0082841
22:14:03|0.0082841
22:14:05|0.0082841
22:14:06|0.0082841
22:14:07|0.0082841
22:14:08|0.0082841
22:14:09|0.0082841
22:14:10|0.0082841
22:14:11|0.0082841
22:14:12|0.0082841
22:14:13|0.0082841
22:14:14|0.0083075
22:14:16|0.0083075
22:14:17|0.0083075
22:14:18|0.0083075
22:14:19|0.0083075
22:14:21|0.0083075
22:14:21|0.0083075
22:14:22|0.0083075
22:14:23|0.0082996
22:14:25|0.0082996
22:14:25|0.0082996
22:14:26|0.0083003
22:14:27|0.0083003
22:14:29|0.0083003
22:14:29|0.0083003
22:14:30|0.0083003
22:14:31|0.0083003
22:14:32|0.0083003
22:14:33|0.0083003
22:14:34|0.0083113
22:14:36|0.0083199
22:14:37|0.0083199
22:14:38|0.0083199
22:14:39|0.0083199
22:14:41|0.0083199
22:14:41|0.0083199
22:14:43|0.0083199
22:14:44|0.0083199
22:14:45|0.0083199
22:14:46|0.0083199
22:14:47|0.0083199
22:14:48|0.0083199
22:14:49|0.0083199
22:14:51|0.0083199
22:14:51|0.0083199
22:14:53|0.0083199
22:14:54|0.0083199
22:14:54|0.0083199
22:14:55|0.0083199
22:14:58|0.0083199
22:14:58|0.0083242
22:14:59|0.0083242
22:15:00|0.0083242
22:15:01|0.0083242
22:15:03|0.0083242
22:15:05|0.0083242
22:15:06|0.0083242
22:15:06|0.0083242
22:15:07|0.0083242
22:15:09|0.0083242
22:15:10|0.00833
22:15:11|0.00833
22:15:12|0.00833
22:15:13|0.00833
22:15:14|0.00833
22:15:15|0.00833
22:15:16|0.00833
22:15:17|0.00833
22:15:18|0.00833
22:15:19|0.00833
22:15:20|0.00833
22:15:21|0.00833
22:15:22|0.0083122
22:15:23|0.0083199
22:15:24|0.0083199
22:15:25|0.0083199
22:15:26|0.0083199
22:15:27|0.0083199
22:15:28|0.0083199
22:15:29|0.0083199
22:15:30|0.0083199
22:15:31|0.0083199
22:15:32|0.0083199
22:15:33|0.0083199
22:15:34|0.0083199
22:15:35|0.0082996
22:15:37|0.0082996
22:15:39|0.0082996
22:15:40|0.0082996
22:15:41|0.0082996
22:15:42|0.0083
22:15:44|0.0083199
22:15:45|0.0083199
22:15:45|0.0083199
22:15:47|0.0083199
22:15:48|0.0083199
22:15:49|0.0083199
22:15:50|0.0083199
22:15:51|0.0083199
22:15:52|0.0083199
22:15:53|0.0083199
22:15:54|0.0083199
22:15:55|0.0083199
22:15:56|0.0083199
22:15:57|0.0083199
22:15:59|0.0083199
22:16:00|0.0083199
22:16:00|0.0083199
22:16:01|0.0083199
22:16:03|0.0083199
22:16:04|0.0083199
22:16:05|0.0083199
22:16:06|0.0083199
22:16:07|0.0082941
22:16:09|0.0082938
22:16:10|0.0082938
22:16:11|0.0082938
22:16:12|0.008294
22:16:13|0.008294
22:16:14|0.008294
22:16:15|0.008294
22:16:16|0.008294
22:16:17|0.008294
22:16:18|0.008294
22:16:19|0.0082913
22:16:20|0.0082913
22:16:21|0.0082913
22:16:22|0.0082913
22:16:23|0.0082913
22:16:24|0.0082913
22:16:25|0.0082913
22:16:26|0.0082913
22:16:27|0.0082913
22:16:28|0.0082913
22:16:29|0.0082913
22:16:30|0.0082913
22:16:31|0.0082913
22:16:32|0.0082913
22:16:33|0.0082913
22:16:34|0.0082913
22:16:35|0.0082913
22:16:36|0.0082913
22:16:37|0.0082913
22:16:38|0.0082913
22:16:39|0.0082878
22:16:41|0.0082878
22:16:42|0.0082878
22:16:43|0.0082878
22:16:45|0.0082878
22:16:46|0.0082664
22:16:47|0.0082664
22:16:48|0.0082664
22:16:50|0.0082664
22:16:50|0.0082664
22:16:52|0.0082664
22:16:53|0.008264
22:16:54|0.008264
22:16:56|0.008264
22:16:56|0.008264
22:16:57|0.008264
22:16:59|0.008264
22:16:59|0.008264
22:17:02|0.008264
22:17:02|0.008264
22:17:03|0.008264
22:17:04|0.008264
22:17:06|0.008264
22:17:07|0.008264
22:17:07|0.008264
22:17:09|0.008264
22:17:10|0.008264
22:17:10|0.008264
22:17:12|0.008264
22:17:13|0.008264
22:17:13|0.008264
22:17:15|0.008264
22:17:16|0.008264
22:17:17|0.008264
22:17:18|0.008264
22:17:19|0.008264
22:17:20|0.008264
22:17:21|0.008264
22:17:22|0.008264
22:17:23|0.008264
22:17:24|0.008264
22:17:25|0.008264
22:17:26|0.008264
22:17:26|0.008264
22:17:28|0.008264
22:17:28|0.008264
22:17:30|0.008264
22:17:31|0.008264
22:17:32|0.008264
22:17:33|0.008264
22:17:33|0.008264
22:17:35|0.008264
22:17:36|0.008264
22:17:37|0.008264
22:17:38|0.008264
22:17:39|0.008264
22:17:40|0.008264
22:17:41|0.008264
22:17:42|0.008264
22:17:43|0.008264
22:17:44|0.008264
22:17:45|0.008264
22:17:46|0.008264
22:17:48|0.008264
22:17:49|0.008264
22:17:50|0.0082635
22:17:50|0.0082635
22:17:53|0.0082635
22:17:53|0.0082635
22:17:54|0.0082635
22:17:55|0.0082635
22:17:56|0.0082635
22:17:57|0.0082635
22:17:59|0.0082635
22:18:01|0.0082635
22:18:01|0.008264
22:18:03|0.008264
22:18:03|0.008264
22:18:05|0.008264
22:18:06|0.008264
22:18:07|0.008264
22:18:08|0.008264
22:18:09|0.008264
22:18:10|0.008264
22:18:11|0.008264
22:18:12|0.008264
22:18:13|0.008264
22:18:14|0.0082606
22:18:16|0.0082606
22:18:16|0.0082606
22:18:17|0.0082606
22:18:18|0.0082606
22:18:20|0.0082606
22:18:21|0.0082606
22:18:22|0.0082606
22:18:23|0.0082606
22:18:24|0.0082606
22:18:25|0.0082606
22:18:25|0.0082606
22:18:27|0.0082606
22:18:28|0.0082606
22:18:28|0.0082672
22:18:29|0.0082672
22:18:30|0.0082672
22:18:32|0.0082672
22:18:33|0.0082672
22:18:34|0.0082672
22:18:35|0.0082672
22:18:36|0.0082672
22:18:37|0.0082357
22:18:39|0.0082357
22:18:40|0.0082357
22:18:41|0.0082357
22:18:43|0.0082357
22:18:45|0.0082357
22:18:45|0.0082357
22:18:46|0.0082357
22:18:47|0.0082357
22:18:49|0.0082357
22:18:49|0.0082357
22:18:51|0.0082568
22:18:51|0.0082568
22:18:53|0.0082568
22:18:53|0.0082477
22:18:54|0.0082477
22:18:55|0.0082477
22:18:57|0.0082477
22:18:59|0.0082477
22:19:00|0.0082357
22:19:00|0.0082357
22:19:01|0.0082357
22:19:03|0.0082357
22:19:05|0.008228
22:19:05|0.008228
22:19:06|0.008228
22:19:07|0.008228
22:19:08|0.008228
22:19:09|0.008228
22:19:11|0.008228
22:19:12|0.008228
22:19:14|0.0082255
22:19:16|0.0082255
22:19:17|0.0082255
22:19:18|0.0082255
22:19:19|0.0082255
22:19:20|0.0082255
22:19:21|0.0082255
22:19:22|0.0082255
22:19:23|0.0082357
22:19:24|0.0082357
22:19:25|0.0082357
22:19:26|0.0082357
22:19:27|0.0082357
22:19:28|0.0082357
22:19:29|0.0082357
22:19:30|0.0082357
22:19:31|0.0082357
22:19:32|0.0082357
22:19:33|0.0082357
22:19:34|0.0082357
22:19:35|0.0082357
22:19:36|0.0082357
22:19:37|0.0082357
22:19:38|0.0082357
22:19:39|0.0082357
22:19:40|0.0082357
22:19:42|0.0082357
22:19:43|0.0082357
22:19:44|0.0082357
22:19:45|0.0082357
22:19:46|0.0082357
22:19:47|0.0082357
22:19:48|0.0082357
22:19:49|0.0082357
22:19:51|0.0082357
22:19:51|0.0082359
22:19:53|0.0082359
22:19:53|0.0082359
22:19:55|0.0082359
22:19:55|0.0082359
22:19:57|0.0082359
22:19:59|0.0082359
22:19:59|0.0082359
22:20:00|0.0082359
22:20:02|0.0082359
22:20:03|0.0082359
22:20:03|0.0082359
22:20:06|0.0082359
22:20:06|0.0082389
22:20:08|0.0082389
22:20:09|0.0082389
22:20:10|0.0082389
22:20:11|0.0082389
22:20:12|0.0082389
22:20:13|0.0082389
22:20:14|0.0082389
22:20:15|0.0082389
22:20:16|0.0082389
22:20:17|0.0082606
22:20:19|0.0082606
22:20:20|0.0082606
22:20:21|0.0082606
22:20:22|0.0082606
22:20:23|0.0082606
22:20:24|0.0082606
22:20:24|0.0082606
22:20:26|0.0082606
22:20:27|0.0082606
22:20:28|0.0082606
22:20:29|0.0082606
22:20:29|0.0082606
22:20:31|0.0082606
22:20:32|0.0082606
22:20:32|0.0082606
22:20:33|0.0082606
22:20:34|0.0082606
22:20:36|0.0082606
22:20:37|0.0082606
22:20:38|0.0082606
22:20:38|0.0082606
22:20:41|0.0082606
22:20:42|0.0082606
22:20:43|0.008254
22:20:44|0.008254
22:20:45|0.008254
22:20:46|0.008254
22:20:47|0.008254
22:20:49|0.008254
22:20:50|0.008254
22:20:51|0.008254
22:20:52|0.008254
22:20:53|0.0082606
22:20:54|0.0082606
22:20:55|0.0082606
22:20:56|0.0082606
22:20:57|0.0082606
22:20:58|0.0082606
22:20:59|0.0082606
22:21:01|0.0082606
22:21:02|0.0082606
22:21:03|0.0082606
22:21:05|0.0082586
22:21:06|0.0082842
22:21:07|0.0082842
22:21:09|0.0082842
22:21:09|0.0082842
22:21:11|0.0082842
22:21:11|0.0082842
22:21:12|0.0082842
22:21:14|0.0082842
22:21:15|0.0082842
22:21:16|0.0082842
22:21:16|0.0082842
22:21:17|0.0082842
22:21:19|0.0082842
22:21:20|0.0082842
22:21:20|0.0082842
22:21:21|0.0082842
22:21:23|0.0082842
22:21:23|0.0082842
22:21:25|0.0082842
22:21:26|0.0082832
22:21:27|0.0082832
22:21:28|0.0082832
22:21:28|0.0082832
22:21:30|0.0082832
22:21:31|0.0082832
22:21:32|0.0082832
22:21:33|0.0082832
22:21:34|0.0082832
22:21:35|0.0082832
22:21:35|0.0082832
22:21:37|0.0082832
22:21:38|0.0082832
22:21:39|0.0082832
22:21:40|0.0082832
22:21:41|0.0082832
22:21:42|0.0082832
22:21:43|0.0082832
22:21:45|0.0082832
22:21:45|0.0082587
22:21:46|0.0082587
22:21:48|0.0082587
22:21:49|0.0082587
22:21:49|0.0082587
22:21:51|0.0082587
22:21:52|0.0082587
22:21:53|0.0082587
22:21:54|0.0082587
22:21:55|0.0082587
22:21:56|0.0082587
22:21:57|0.0082587
22:21:58|0.0082587
22:21:59|0.0082587
22:22:00|0.0082587
22:22:01|0.0082587
22:22:02|0.0082587
22:22:03|0.0082587
22:22:04|0.0082587
22:22:05|0.0082587
22:22:07|0.0082587
22:22:07|0.0082587
22:22:09|0.0082587
22:22:10|0.0082587
22:22:11|0.0082587
22:22:13|0.0082587
22:22:14|0.0082587
22:22:15|0.0082587
22:22:16|0.0082587
22:22:17|0.0082587
22:22:18|0.0082587
22:22:19|0.0082587
22:22:19|0.0082587
22:22:21|0.0082587
22:22:22|0.0082587
22:22:24|0.0082587
22:22:25|0.0082587
22:22:25|0.0082587
22:22:27|0.0082587
22:22:27|0.008228
22:22:29|0.008228
22:22:30|0.008228
22:22:31|0.0082255
22:22:32|0.0082255
22:22:32|0.0082255
22:22:34|0.0082255
22:22:34|0.0082255
22:22:36|0.0082255
22:22:36|0.0082255
22:22:38|0.0082255
22:22:39|0.0082255
22:22:39|0.0082255
22:22:40|0.0082255
22:22:42|0.0082255
22:22:44|0.0082255
22:22:45|0.0082255
22:22:47|0.0082255
22:22:47|0.0082255
22:22:48|0.0082255
22:22:49|0.0082255
22:22:51|0.0082255
22:22:52|0.0082255
22:22:53|0.0082255
22:22:55|0.0082255
22:22:55|0.0082255
22:22:57|0.0082255
22:22:57|0.0082255
22:22:58|0.0082255
22:22:59|0.0082255
22:23:00|0.0082255
22:23:01|0.0082255
22:23:02|0.0082255
22:23:04|0.0082255
22:23:05|0.0082255
22:23:05|0.0082255
22:23:06|0.0082255
22:23:07|0.0082255
22:23:08|0.0082255
22:23:09|0.0082255
22:23:11|0.0082255
22:23:11|0.0082255
22:23:13|0.0082211
22:23:14|0.0082209
22:23:15|0.0082209
22:23:16|0.0082209
22:23:17|0.0082209
22:23:18|0.0082209
22:23:19|0.0082209
22:23:20|0.0082209
22:23:21|0.0082209
22:23:22|0.0082209
22:23:23|0.0082209
22:23:24|0.0082209
22:23:25|0.0082209
22:23:26|0.0082211
22:23:27|0.0082211
22:23:29|0.0082104
22:23:29|0.0082104
22:23:30|0.00821
22:23:31|0.00821
22:23:32|0.00821
22:23:33|0.00821
22:23:34|0.0082238
22:23:35|0.0082238
22:23:36|0.0082238
22:23:37|0.0082238
22:23:38|0.0082238
22:23:39|0.0082238
22:23:40|0.0082238
22:23:41|0.0082238
22:23:43|0.0082238
22:23:45|0.0082
22:23:45|0.0082
22:23:47|0.0082
22:23:47|0.0082
22:23:48|0.0082
22:23:49|0.0082
22:23:50|0.0082
22:23:51|0.0082
22:23:52|0.0082
22:23:53|0.0082211
22:23:55|0.0082211
22:23:55|0.0082211
22:23:57|0.0082211
22:23:58|0.0082211
22:23:59|0.0082211
22:24:00|0.0082211
22:24:01|0.0082211
22:24:03|0.0082211
22:24:03|0.0082211
22:24:04|0.0082211
22:24:05|0.0082211
22:24:06|0.0082211
22:24:07|0.0082211
22:24:08|0.0082211
22:24:09|0.0082211
22:24:10|0.0082211
22:24:11|0.0082211
22:24:12|0.0082211
22:24:13|0.0082211
22:24:15|0.0082211
22:24:15|0.0082211
22:24:17|0.0082211
22:24:18|0.0082211
22:24:19|0.0082211
22:24:19|0.0082211
22:24:21|0.0082211
22:24:21|0.0082211
22:24:23|0.0082211
22:24:24|0.0082211
22:24:25|0.0082211
22:24:25|0.0082211
22:24:27|0.0082211
22:24:28|0.0082211
22:24:29|0.0082211
22:24:30|0.0082211
22:24:31|0.0082211
22:24:31|0.0082211
22:24:32|0.0082211
22:24:34|0.0082211
22:24:35|0.0082211
22:24:35|0.0082211
22:24:36|0.0082211
22:24:38|0.0082211
22:24:39|0.0082211
22:24:40|0.0082211
22:24:40|0.0082211
22:24:43|0.0082211
22:24:44|0.0082211
22:24:45|0.0082211
22:24:46|0.0082201
22:24:48|0.0081936
22:24:48|0.0081936
22:24:50|0.0081936
22:24:51|0.0081936
22:24:52|0.0081936
22:24:52|0.0081936
22:24:55|0.0081936
22:24:55|0.0081936
22:24:56|0.0081936
22:24:57|0.0082
22:24:59|0.0082
22:24:59|0.0082
22:25:00|0.0082
22:25:01|0.0082
22:25:03|0.0082
22:25:04|0.0082
22:25:05|0.0082
22:25:07|0.0082
22:25:08|0.0082
22:25:08|0.0082
22:25:09|0.0082
22:25:10|0.0082
22:25:12|0.0082
22:25:14|0.0082
22:25:15|0.0082
22:25:16|0.0082
22:25:17|0.0082
22:25:18|0.0082
22:25:19|0.0082
22:25:21|0.0082
22:25:22|0.0082
22:25:23|0.0082
22:25:24|0.0082
22:25:25|0.0082
22:25:25|0.0082
22:25:26|0.0082
22:25:27|0.0082
22:25:29|0.0082
22:25:29|0.0082
22:25:30|0.0082
22:25:32|0.0082147
22:25:33|0.0082147
22:25:33|0.0081859
22:25:34|0.0081859
22:25:35|0.0081859
22:25:36|0.0081859
22:25:37|0.0081859
22:25:38|0.0081859
22:25:39|0.0081859
22:25:41|0.0081859
22:25:41|0.0081859
22:25:43|0.0081859
22:25:44|0.0081859
22:25:46|0.0081859
22:25:47|0.0082147
22:25:49|0.0082147
22:25:50|0.0082147
22:25:50|0.0082147
22:25:51|0.0082147
22:25:53|0.0082147
22:25:54|0.0082147
22:25:55|0.0082147
22:25:56|0.0082147
22:25:57|0.0082147
22:25:58|0.0082147
22:25:59|0.0082147
22:26:00|0.0082147
22:26:01|0.0082147
22:26:03|0.0082147
22:26:03|0.0082147
22:26:04|0.0082147
22:26:06|0.0082147
22:26:07|0.0082147
22:26:08|0.0082147
22:26:09|0.0082147
22:26:09|0.0082147
22:26:10|0.0082147
22:26:12|0.0082147
22:26:13|0.0081933
22:26:14|0.0081933
22:26:15|0.0081933
22:26:16|0.0081933
22:26:17|0.0081933
22:26:18|0.0081933
22:26:19|0.0081933
22:26:20|0.0081933
22:26:21|0.0081933
22:26:22|0.0081933
22:26:23|0.0081933
22:26:24|0.0081933
22:26:25|0.0081933
22:26:26|0.0081933
22:26:27|0.0081933
22:26:28|0.0081933
22:26:29|0.0081933
22:26:30|0.0081933
22:26:31|0.0081933
22:26:32|0.0081933
22:26:33|0.0081933
22:26:34|0.0081933
22:26:35|0.0081933
22:26:36|0.0081933
22:26:37|0.0081933
22:26:38|0.0081933
22:26:39|0.0081933
22:26:40|0.0081933
22:26:41|0.0081933
22:26:42|0.0081933
22:26:43|0.008196
22:26:44|0.008196
22:26:46|0.008196
22:26:47|0.008196
22:26:48|0.008196
22:26:49|0.008196
22:26:50|0.008196
22:26:51|0.0081962
22:26:52|0.0081962
22:26:53|0.0081962
22:26:54|0.0081962
22:26:55|0.0081962
22:26:56|0.0081962
22:26:57|0.0081962
22:26:59|0.0081962
22:26:59|0.0081962
22:27:00|0.0081962
22:27:01|0.0081933
22:27:02|0.0081909
22:27:04|0.008185
22:27:04|0.008185
22:27:05|0.008185
22:27:07|0.008185
22:27:08|0.008185
22:27:09|0.008185
22:27:10|0.008185
22:27:11|0.008185
22:27:12|0.008185
22:27:13|0.008185
22:27:14|0.008185
22:27:15|0.008185
22:27:16|0.008185
22:27:17|0.008185
22:27:18|0.008185
22:27:19|0.008185
22:27:21|0.008185
22:27:22|0.008185
22:27:22|0.008185
22:27:24|0.008185
22:27:25|0.008185
22:27:26|0.008185
22:27:27|0.008185
22:27:28|0.008185
22:27:28|0.008185
22:27:30|0.008185
22:27:31|0.0081848
22:27:32|0.0081848
22:27:33|0.0081848
22:27:34|0.0081848
22:27:35|0.0081848
22:27:36|0.0081848
22:27:37|0.0081848
22:27:38|0.0081848
22:27:39|0.0081848
22:27:40|0.0081848
22:27:41|0.0081848
22:27:42|0.0081848
22:27:43|0.0081848
22:27:44|0.0081848
22:27:45|0.0082204
22:27:46|0.0082204
22:27:47|0.0082204
22:27:48|0.0082204
22:27:50|0.0082204
22:27:50|0.0082204
22:27:52|0.00821
22:27:53|0.00821
22:27:54|0.00821
22:27:54|0.00821
22:27:56|0.00821
22:27:56|0.00821
22:27:57|0.00821
22:27:58|0.00821
22:28:00|0.00821
22:28:01|0.00821
22:28:03|0.00821
22:28:04|0.00821
22:28:05|0.00821
22:28:06|0.00821
22:28:07|0.00821
22:28:08|0.00821
22:28:09|0.00821
22:28:10|0.00821
22:28:12|0.00821
22:28:13|0.00821
22:28:14|0.00821
22:28:15|0.00821
22:28:16|0.00821
22:28:17|0.00821
22:28:18|0.00821
22:28:19|0.00821
22:28:21|0.00821
22:28:22|0.00821
22:28:23|0.00821
22:28:24|0.00821
22:28:25|0.00821
22:28:26|0.00821
22:28:27|0.0082077
22:28:28|0.0082077
22:28:29|0.0082077
22:28:30|0.0082077
22:28:31|0.0082077
22:28:32|0.0082077
22:28:33|0.0082077
22:28:34|0.0082077
22:28:35|0.0082077
22:28:37|0.0082077
22:28:37|0.0082077
22:28:38|0.0082077
22:28:39|0.0082077
22:28:41|0.0082077
22:28:42|0.0081878
22:28:43|0.0081878
22:28:45|0.0081878
22:28:46|0.0081878
22:28:47|0.0081878
22:28:48|0.0081878
22:28:49|0.0081878
22:28:50|0.0081878
22:28:50|0.0081878
22:28:52|0.0081878
22:28:54|0.0081878
22:28:54|0.0081878
22:28:56|0.0081878
22:28:57|0.0081878
22:28:58|0.0081878
22:28:59|0.0081878
22:29:00|0.0081878
22:29:01|0.0081878
22:29:02|0.0081878
22:29:04|0.0081878
22:29:05|0.0081878
22:29:06|0.0081878
22:29:07|0.0081878
22:29:08|0.0081878
22:29:09|0.0081878
22:29:10|0.0081878
22:29:11|0.0081878
22:29:13|0.0081878
22:29:14|0.0081878
22:29:15|0.0081878
22:29:16|0.0081878
22:29:17|0.0081878
22:29:18|0.0081878
22:29:19|0.0081878
22:29:20|0.0081878
22:29:21|0.0081878
22:29:22|0.0081878
22:29:23|0.0081878
22:29:24|0.0081878
22:29:25|0.0081878
22:29:26|0.0081878
22:29:27|0.0081878
22:29:28|0.0081878
22:29:29|0.0081878
22:29:30|0.0081878
22:29:31|0.0081878
22:29:32|0.0081878
22:29:33|0.0081878
22:29:34|0.0081878
22:29:35|0.0081878
22:29:36|0.0081878
22:29:37|0.0081878
22:29:38|0.0081878
22:29:39|0.0081878
22:29:40|0.0081878
22:29:41|0.0081878
22:29:43|0.0081878
22:29:44|0.0081878
22:29:45|0.0081878
22:29:46|0.0081878
22:29:48|0.0081878
22:29:48|0.0081878
22:29:50|0.0082077
22:29:51|0.0082077
22:29:51|0.0082077
22:29:53|0.0082077
22:29:54|0.0082077
22:29:54|0.0082077
22:29:57|0.0082077
22:29:57|0.0082077
22:29:59|0.0082077
22:29:59|0.0082076
22:30:00|0.0082076
22:30:01|0.0082076
22:30:04|0.0082075
22:30:05|0.0082075
22:30:07|0.0082075
22:30:07|0.0082075
22:30:09|0.0082075
22:30:09|0.0082075
22:30:10|0.0082075
22:30:12|0.0082075
22:30:13|0.0082075
22:30:14|0.0082075
22:30:15|0.0082075
22:30:16|0.0082075
22:30:17|0.0082075
22:30:18|0.0082075
22:30:19|0.0082075
22:30:20|0.0082075
22:30:21|0.0082075
22:30:22|0.0082075
22:30:23|0.0082075
22:30:24|0.0082075
22:30:25|0.0082075
22:30:26|0.0082075
22:30:27|0.0082075
22:30:28|0.0082075
22:30:29|0.0082075
22:30:30|0.0082075
22:30:31|0.0082075
22:30:32|0.0082075
22:30:33|0.0082075
22:30:34|0.0082075
22:30:35|0.0082075
22:30:36|0.0082075
22:30:37|0.0082075
22:30:38|0.0082075
22:30:39|0.0082075
22:30:40|0.0082075
22:30:41|0.0082075
22:30:42|0.0082075
22:30:43|0.0082075
22:30:44|0.0082075
22:30:46|0.0082075
22:30:47|0.0082075
22:30:48|0.0082075
22:30:49|0.0082075
22:30:50|0.0082075
22:30:50|0.0082075
22:30:51|0.0082075
22:30:54|0.0082075
22:30:54|0.0082075
22:30:56|0.0082075
22:30:57|0.0082075
22:30:58|0.0082075
22:30:59|0.0082075
22:31:01|0.0082075
22:31:03|0.0082075
22:31:03|0.0082075
22:31:05|0.0082076
22:31:05|0.0082076
22:31:07|0.0082076
22:31:08|0.0082076
22:31:10|0.0082076
22:31:11|0.0082076
22:31:12|0.0082076
22:31:13|0.0082076
22:31:14|0.0082076
22:31:15|0.0082076
22:31:16|0.0082076
22:31:17|0.0082076
22:31:18|0.0082076
22:31:19|0.0082075
22:31:20|0.0082075
22:31:21|0.0082075
22:31:22|0.0082075
22:31:22|0.0082075
22:31:24|0.0082076
22:31:25|0.0082076
22:31:26|0.0082076
22:31:27|0.0082076
22:31:28|0.0082076
22:31:29|0.0082076
22:31:30|0.0082076
22:31:31|0.0082076
22:31:32|0.0082076
22:31:33|0.0082076
22:31:34|0.0082076
22:31:35|0.0082076
22:31:35|0.0082076
22:31:37|0.0082076
22:31:37|0.0082076
22:31:39|0.0082077
22:31:39|0.0082077
22:31:41|0.0082077
22:31:41|0.0082077
22:31:43|0.0082077
22:31:44|0.0082077
22:31:45|0.0082077
22:31:47|0.0082077
22:31:47|0.0082077
22:31:48|0.0082077
22:31:49|0.0082077
22:31:50|0.0082077
22:31:51|0.0082076
22:31:52|0.0082076
22:31:53|0.0082076
22:31:54|0.0082076
22:31:55|0.0082076
22:31:56|0.0082076
22:31:57|0.0082076
22:31:58|0.0082076
22:31:59|0.0082076
22:32:00|0.0082076
22:32:01|0.0082076
22:32:03|0.0082076
22:32:05|0.0082076
22:32:05|0.0082076
22:32:07|0.0082076
22:32:08|0.0082076
22:32:09|0.0082076
22:32:10|0.0082076
22:32:11|0.0082076
22:32:12|0.0082076
22:32:12|0.0082076
22:32:14|0.0082076
22:32:15|0.0082076
22:32:16|0.0082076
22:32:17|0.0082076
22:32:18|0.0082076
22:32:19|0.0082076
22:32:21|0.0082076
22:32:21|0.0082076
22:32:22|0.0082076
22:32:24|0.0082076
22:32:24|0.0082076
22:32:25|0.0082076
22:32:26|0.0082076
22:32:27|0.0082076
22:32:28|0.0082076
22:32:29|0.0082076
22:32:30|0.0082076
22:32:31|0.0082076
22:32:32|0.0082076
22:32:33|0.0082076
22:32:34|0.0082076
22:32:35|0.0082076
22:32:36|0.0082076
22:32:37|0.0082076
22:32:38|0.0082076
22:32:39|0.0082076
22:32:40|0.0082076
22:32:41|0.0082076
22:32:42|0.0082076
22:32:43|0.0082077
22:32:44|0.0082077
22:32:46|0.0082077
22:32:48|0.0082077
22:32:49|0.0082077
22:32:49|0.0082077
22:32:51|0.0082077
22:32:52|0.0082077
22:32:53|0.0082077
22:32:55|0.0082077
22:32:56|0.0082077
22:32:57|0.0082077
22:32:57|0.0082077
22:32:59|0.0082077
22:33:00|0.0082077
22:33:00|0.0082077
22:33:01|0.0082077
22:33:03|0.0082077
22:33:03|0.0082077
22:33:04|0.0082077
22:33:06|0.0082077
22:33:07|0.0082077
22:33:08|0.0082077
22:33:10|0.0082077
22:33:11|0.0082077
22:33:11|0.0082077
22:33:13|0.0082077
22:33:14|0.0082077
22:33:14|0.0082077
22:33:16|0.0082076
22:33:17|0.0082076
22:33:18|0.0082076
22:33:18|0.0082076
22:33:20|0.0082076
22:33:21|0.0082076
22:33:22|0.0082076
22:33:23|0.0082076
22:33:24|0.0082076
22:33:25|0.0082206
22:33:26|0.0082206
22:33:27|0.0082206
22:33:28|0.0082206
22:33:29|0.0082206
22:33:29|0.0082206
22:33:30|0.0082206
22:33:31|0.0082206
22:33:33|0.0082206
22:33:33|0.0082206
22:33:35|0.0082206
22:33:36|0.0082206
22:33:37|0.0082206
22:33:37|0.0082206
22:33:39|0.0082206
22:33:39|0.008198
22:33:41|0.008198
22:33:41|0.008198
22:33:42|0.008198
22:33:43|0.008198
22:33:44|0.008198
22:33:46|0.008198
22:33:47|0.008198
22:33:48|0.008198
22:33:49|0.008198
22:33:50|0.008198
22:33:51|0.008198
22:33:53|0.008198
22:33:53|0.008198
22:33:54|0.008198
22:33:55|0.008198
22:33:56|0.008198
22:33:57|0.008198
22:33:58|0.008198
22:33:59|0.008198
22:34:01|0.008198
22:34:01|0.008198
22:34:04|0.008198
22:34:05|0.008198
22:34:06|0.008198
22:34:07|0.008198
22:34:08|0.0082195
22:34:09|0.0082195
22:34:11|0.0082195
22:34:11|0.0082195
22:34:12|0.0082195
22:34:14|0.0082195
22:34:15|0.0082195
22:34:15|0.0082195
22:34:16|0.0082195
22:34:17|0.0082195
22:34:18|0.0082195
22:34:20|0.0082195
22:34:21|0.0082195
22:34:22|0.0082195
22:34:23|0.0082195
22:34:23|0.0082195
22:34:25|0.0082195
22:34:26|0.0082195
22:34:26|0.0082195
22:34:28|0.0082195
22:34:29|0.0082195
22:34:30|0.0082195
22:34:30|0.0082195
22:34:32|0.0082195
22:34:33|0.0082195
22:34:34|0.0082195
22:34:34|0.0082195
22:34:36|0.0082195
22:34:37|0.0082195
22:34:38|0.0082195
22:34:39|0.0082195
22:34:40|0.0082195
22:34:41|0.0082195
22:34:42|0.0082195
22:34:43|0.0082195
22:34:44|0.0082195
22:34:45|0.0082195
22:34:45|0.0082195
22:34:48|0.0082195
22:34:49|0.0082195
22:34:50|0.0082195
22:34:50|0.0082195
22:34:52|0.0082195
22:34:53|0.0082195
22:34:54|0.0082195
22:34:55|0.0082195
22:34:56|0.0082195
22:34:58|0.0082195
22:34:58|0.0082195
22:35:00|0.0082195
22:35:02|0.0082195
22:35:03|0.0082195
22:35:04|0.0082195
22:35:05|0.0082195
22:35:06|0.0082195
22:35:07|0.0082195
22:35:08|0.0082195
22:35:10|0.0082195
22:35:10|0.0082195
22:35:12|0.0082195
22:35:13|0.0082195
22:35:14|0.0082195
22:35:15|0.0082195
22:35:16|0.0082195
22:35:17|0.0082195
22:35:18|0.0082195
22:35:19|0.0082195
22:35:20|0.0082195
22:35:21|0.0082195
22:35:21|0.0082195
22:35:23|0.0082195
22:35:24|0.0082195
22:35:25|0.0082195
22:35:26|0.0082195
22:35:27|0.0082195
22:35:28|0.0082211
22:35:29|0.0082211
22:35:30|0.0082211
22:35:30|0.0082211
22:35:31|0.0082211
22:35:33|0.0082211
22:35:33|0.0082211
22:35:35|0.0082211
22:35:36|0.0082211
22:35:36|0.0082211
22:35:37|0.0082211
22:35:38|0.0082211
22:35:39|0.0082211
22:35:41|0.0082211
22:35:41|0.0082211
22:35:42|0.0082211
22:35:44|0.0082211
22:35:44|0.0082211
22:35:45|0.0082211
22:35:47|0.0082211
22:35:49|0.0082211
22:35:50|0.0082212
22:35:51|0.0082212
22:35:52|0.0082212
22:35:53|0.0082361
22:35:54|0.0082361
22:35:55|0.0082361
22:35:56|0.0082361
22:35:57|0.0082361
22:35:58|0.0082361
22:36:00|0.0082361
22:36:00|0.0082361
22:36:03|0.0082361
22:36:04|0.0082361
22:36:06|0.0082361
22:36:06|0.0082361
22:36:07|0.0082361
22:36:09|0.0082361
22:36:11|0.0082344
22:36:11|0.0082344
22:36:13|0.0082344
22:36:13|0.0082344
22:36:15|0.0082344
22:36:16|0.0082344
22:36:16|0.0082344
22:36:17|0.0082344
22:36:18|0.0082344
22:36:20|0.0082344
22:36:20|0.0082344
22:36:21|0.0082344
22:36:23|0.0082344
22:36:24|0.0082221
22:36:25|0.0082221
22:36:26|0.0082221
22:36:27|0.0082221
22:36:28|0.0082221
22:36:29|0.0082221
22:36:30|0.0082221
22:36:31|0.0082221
22:36:32|0.0082344
22:36:33|0.0082344
22:36:34|0.0082344
22:36:35|0.0082344
22:36:36|0.0082344
22:36:37|0.0082345
22:36:38|0.0082345
22:36:39|0.0082345
22:36:40|0.0082345
22:36:41|0.0082345
22:36:42|0.0082345
22:36:43|0.0082345
22:36:44|0.0082345
22:36:45|0.0082345
22:36:46|0.0082345
22:36:47|0.0082345
22:36:48|0.0082345
22:36:49|0.0082344
22:36:50|0.0082344
22:36:51|0.0082344
22:36:52|0.0082344
22:36:53|0.0082344
22:36:55|0.0082344
22:36:55|0.0082344
22:36:57|0.0082344
22:36:58|0.0082344
22:36:58|0.0082344
22:36:59|0.0082344
22:37:02|0.0082344
22:37:02|0.0082344
22:37:03|0.0082344
22:37:04|0.0082344
22:37:06|0.0082344
22:37:08|0.0082344
22:37:09|0.0082344
22:37:09|0.0082344
22:37:10|0.0082344
22:37:11|0.0082344
22:37:13|0.0082344
22:37:13|0.0082344
22:37:14|0.0082344
22:37:16|0.0082344
22:37:16|0.0082344
22:37:17|0.0082344
22:37:18|0.0082344
22:37:19|0.0082344
22:37:20|0.0082344
22:37:21|0.0082344
22:37:22|0.0082344
22:37:23|0.0082344
22:37:25|0.0082344
22:37:25|0.0082345
22:37:27|0.0082345
22:37:27|0.0082345
22:37:28|0.0082345
22:37:29|0.0082345
22:37:30|0.0082345
22:37:31|0.0082345
22:37:32|0.0082345
22:37:33|0.0082345
22:37:34|0.0082345
22:37:35|0.0082345
22:37:36|0.0082345
22:37:37|0.0082345
22:37:38|0.0082345
22:37:39|0.0082345
22:37:40|0.0082345
22:37:41|0.0082345
22:37:42|0.0082345
22:37:43|0.0082345
22:37:44|0.0082345
22:37:45|0.0082345
22:37:46|0.0082345
22:37:47|0.0082345
22:37:48|0.0082345
22:37:49|0.0082345
22:37:51|0.0082345
22:37:51|0.0082526
22:37:52|0.0082526
22:37:53|0.0082526
22:37:55|0.0082526
22:37:55|0.0082526
22:37:57|0.0082526
22:37:59|0.00826
22:38:00|0.00826
22:38:00|0.0082606
22:38:01|0.0082606
22:38:03|0.0082606
22:38:03|0.0082606
22:38:04|0.0082606
22:38:06|0.0082606
22:38:07|0.008264
22:38:08|0.008264
22:38:09|0.008264
22:38:10|0.008264
22:38:12|0.008264
22:38:12|0.008264
22:38:14|0.008264
22:38:15|0.008264
22:38:16|0.008264
22:38:16|0.008264
22:38:17|0.0082596
22:38:19|0.0082596
22:38:20|0.0082596
22:38:20|0.0082596
22:38:22|0.0082596
22:38:23|0.0082596
22:38:24|0.0082596
22:38:25|0.0082596
22:38:26|0.0082596
22:38:27|0.0082596
22:38:28|0.0082596
22:38:29|0.0082596
22:38:30|0.0082596
22:38:31|0.0082596
22:38:32|0.0082596
22:38:33|0.0082596
22:38:34|0.0082596
22:38:35|0.0082596
22:38:36|0.0082596
22:38:37|0.0082596
22:38:38|0.0082596
22:38:39|0.0082596
22:38:40|0.0082596
22:38:41|0.0082596
22:38:42|0.0082596
22:38:43|0.0082596
22:38:44|0.0082596
22:38:45|0.0082596
22:38:46|0.0082596
22:38:47|0.0082596
22:38:48|0.0082596
22:38:49|0.0082596
22:38:50|0.0082596
22:38:52|0.0082596
22:38:53|0.0082596
22:38:54|0.0082596
22:38:56|0.0082596
22:38:56|0.0082596
22:38:58|0.0082596
22:38:58|0.0082596
22:38:59|0.0082596
22:39:01|0.0082596
22:39:01|0.0082596
22:39:03|0.0082596
22:39:05|0.0082596
22:39:05|0.0082596
22:39:07|0.0082596
22:39:08|0.0082596
22:39:09|0.0082596
22:39:10|0.0082596
22:39:10|0.0082596
22:39:12|0.0082596
22:39:13|0.0082596
22:39:14|0.0082596
22:39:15|0.0082596
22:39:16|0.008263
22:39:17|0.008263
22:39:18|0.008263
22:39:19|0.008263
22:39:20|0.008263
22:39:21|0.008263
22:39:22|0.008263
22:39:23|0.008263
22:39:24|0.008263
22:39:25|0.008263
22:39:26|0.008263
22:39:27|0.008263
22:39:28|0.008263
22:39:29|0.008263
22:39:30|0.008263
22:39:31|0.008263
22:39:32|0.008263
22:39:33|0.008263
22:39:34|0.008263
22:39:35|0.008263
22:39:36|0.0082606
22:39:37|0.0082597
22:39:39|0.0082597
22:39:40|0.0082597
22:39:41|0.0082597
22:39:41|0.008263
22:39:43|0.008263
22:39:44|0.008263
22:39:46|0.008263
22:39:46|0.008263
22:39:47|0.008263
22:39:48|0.008263
22:39:49|0.008263
22:39:50|0.008263
22:39:52|0.008263
22:39:53|0.008263
22:39:54|0.008263
22:39:55|0.008263
22:39:56|0.0082779
22:39:57|0.0082779
22:39:58|0.0082779
22:39:59|0.0082779
22:40:01|0.0082779
22:40:02|0.0082779
22:40:03|0.0082779
22:40:04|0.0082779
22:40:05|0.0082772
22:40:06|0.0082772
22:40:07|0.0082772
22:40:09|0.0082772
22:40:10|0.0082772
22:40:10|0.0082769
22:40:12|0.008263
22:40:12|0.008263
22:40:14|0.008263
22:40:15|0.008263
22:40:16|0.008263
22:40:16|0.008263
22:40:17|0.008263
22:40:19|0.008263
22:40:19|0.008263
22:40:21|0.008263
22:40:22|0.008263
22:40:23|0.008263
22:40:24|0.008263
22:40:25|0.008263
22:40:26|0.008263
22:40:27|0.008263
22:40:28|0.008263
22:40:29|0.008263
22:40:30|0.008263
22:40:31|0.008263
22:40:32|0.008263
22:40:33|0.008263
22:40:34|0.008263
22:40:35|0.008263
22:40:36|0.008263
22:40:37|0.008263
22:40:38|0.008263
22:40:39|0.0082596
22:40:40|0.0082596
22:40:41|0.0082596
22:40:42|0.0082596
22:40:43|0.0082596
22:40:44|0.0082596
22:40:45|0.0082596
22:40:46|0.0082596
22:40:47|0.0082596
22:40:48|0.0082596
22:40:49|0.0082596
22:40:50|0.0082596
22:40:51|0.0082596
22:40:52|0.0082596
22:40:53|0.0082596
22:40:55|0.0082596
22:40:55|0.0082596
22:40:57|0.0082596
22:40:58|0.0082596
22:41:00|0.0082596
22:41:00|0.0082347
22:41:02|0.0082347
22:41:03|0.0082347
22:41:04|0.0082347
22:41:05|0.0082347
22:41:06|0.0082347
22:41:08|0.0082347
22:41:09|0.0082344
22:41:10|0.0082344
22:41:11|0.0082344
22:41:12|0.0082344
22:41:13|0.0082344
22:41:15|0.0082344
22:41:16|0.0082344
22:41:16|0.0082276
22:41:17|0.0082276
22:41:18|0.0082276
22:41:19|0.0082276
22:41:20|0.0082276
22:41:21|0.0082276
22:41:22|0.0082276
22:41:23|0.0082211
22:41:24|0.0082211
22:41:25|0.0082211
22:41:26|0.0082211
22:41:27|0.0082211
22:41:29|0.0082211
22:41:30|0.0082211
22:41:30|0.0082211
22:41:32|0.0082211
22:41:32|0.0082211
22:41:34|0.0082211
22:41:34|0.0082211
22:41:36|0.0082211
22:41:36|0.0082211
22:41:38|0.0082211
22:41:38|0.0082211
22:41:40|0.0082211
22:41:40|0.0082211
22:41:41|0.0082211
22:41:42|0.0082211
22:41:43|0.0082211
22:41:45|0.0082211
22:41:45|0.0082211
22:41:47|0.0082211
22:41:47|0.0082211
22:41:49|0.0082211
22:41:49|0.0082211
22:41:51|0.0082211
22:41:51|0.0082211
22:41:53|0.0082211
22:41:54|0.0082211
22:41:55|0.0082211
22:41:57|0.0082211
22:41:58|0.0082211
22:41:59|0.0082211
22:42:00|0.0082211
22:42:01|0.0082211
22:42:02|0.0082211
22:42:04|0.0082211
22:42:05|0.0082211
22:42:06|0.0082211
22:42:08|0.0082211
22:42:09|0.0082211
22:42:10|0.0082211
22:42:11|0.0082211
22:42:11|0.0082201
22:42:13|0.0082201
22:42:14|0.0082201
22:42:15|0.0082201
22:42:16|0.0082201
22:42:16|0.0082201
22:42:17|0.0082201
22:42:19|0.0082201
22:42:20|0.0082201
22:42:21|0.0082201
22:42:22|0.0082201
22:42:23|0.0082201
22:42:24|0.0082201
22:42:25|0.0082201
22:42:26|0.0082201
22:42:27|0.0082201
22:42:28|0.0082201
22:42:29|0.0082201
22:42:30|0.0082201
22:42:31|0.0082201
22:42:32|0.0082201
22:42:33|0.0082201
22:42:34|0.0082201
22:42:35|0.0082201
22:42:37|0.0082201
22:42:38|0.0082216
22:42:39|0.0082216
22:42:40|0.0082216
22:42:41|0.0082216
22:42:42|0.0082216
22:42:43|0.0082216
22:42:44|0.0082216
22:42:45|0.0082216
22:42:46|0.0082216
22:42:47|0.0082216
22:42:48|0.0082216
22:42:49|0.0082216
22:42:50|0.0082216
22:42:51|0.0082216
22:42:52|0.0082216
22:42:53|0.0082216
22:42:55|0.0082216
22:42:56|0.0082216
22:42:57|0.0082365
22:42:59|0.0082365
22:43:00|0.0082365
22:43:02|0.0082365
22:43:02|0.0082365
22:43:04|0.0082365
22:43:06|0.0082365
22:43:06|0.0082365
22:43:08|0.0082365
22:43:09|0.0082365
22:43:10|0.0082365
22:43:11|0.0082365
22:43:12|0.0082365
22:43:13|0.0082365
22:43:14|0.0082365
22:43:15|0.0082365
22:43:16|0.0082365
22:43:17|0.0082365
22:43:19|0.0082365
22:43:19|0.0082365
22:43:20|0.0082365
22:43:21|0.0082365
22:43:22|0.0082365
22:43:24|0.0082365
22:43:24|0.0082365
22:43:25|0.0082365
22:43:26|0.0082365
22:43:27|0.0082365
22:43:28|0.0082365
22:43:30|0.0082365
22:43:30|0.0082365
22:43:31|0.0082365
22:43:33|0.0082365
22:43:33|0.0082365
22:43:34|0.0082365
22:43:36|0.0082365
22:43:37|0.0082365
22:43:38|0.0082365
22:43:38|0.0082365
22:43:40|0.0082365
22:43:41|0.0082365
22:43:41|0.0082365
22:43:42|0.0082365
22:43:43|0.0082365
22:43:44|0.0082365
22:43:45|0.0082365
22:43:46|0.0082365
22:43:47|0.0082365
22:43:48|0.0082365
22:43:49|0.0082365
22:43:50|0.0082365
22:43:51|0.0082365
22:43:53|0.0082365
22:43:54|0.0082365
22:43:54|0.0082365
22:43:56|0.0082365
22:43:57|0.0082365
22:43:58|0.0082365
22:43:59|0.0082365
22:44:01|0.0082365
22:44:02|0.0082365
22:44:03|0.0082365
22:44:04|0.0082365
22:44:05|0.0082365
22:44:06|0.0082364
22:44:08|0.0082364
22:44:09|0.0082364
22:44:10|0.0082364
22:44:11|0.0082364
22:44:12|0.0082364
22:44:13|0.0082364
22:44:14|0.0082364
22:44:15|0.0082364
22:44:16|0.0082364
22:44:17|0.0082364
22:44:18|0.0082365
22:44:19|0.0082365
22:44:20|0.0082365
22:44:21|0.0082365
22:44:22|0.0082365
22:44:23|0.0082365
22:44:24|0.0082365
22:44:25|0.0082365
22:44:26|0.0082365
22:44:27|0.0082365
22:44:28|0.0082495
22:44:29|0.0082495
22:44:30|0.0082495
22:44:31|0.0082495
22:44:32|0.0082495
22:44:33|0.0082241
22:44:34|0.0082241
22:44:35|0.0082241
22:44:36|0.0082241
22:44:37|0.0082241
22:44:38|0.0082241
22:44:39|0.0082241
22:44:40|0.0082241
22:44:41|0.0082241
22:44:42|0.0082241
22:44:43|0.0082241
22:44:44|0.008225
22:44:45|0.008225
22:44:46|0.008225
22:44:47|0.008225
22:44:48|0.008225
22:44:49|0.008225
22:44:50|0.008225
22:44:51|0.008225
22:44:52|0.008225
22:44:53|0.008225
22:44:54|0.008225
22:44:55|0.008225
22:44:56|0.008225
22:44:57|0.008225
22:44:58|0.008225
22:45:00|0.008225
22:45:00|0.008225
22:45:01|0.008225
22:45:02|0.008225
22:45:03|0.008225
22:45:04|0.008225
22:45:06|0.008225
22:45:08|0.008225
22:45:08|0.0082264
22:45:10|0.0082264
22:45:11|0.0082264
22:45:12|0.0082264
22:45:13|0.0082264
22:45:14|0.0082264
22:45:15|0.0082264
22:45:16|0.0082264
22:45:16|0.0082264
22:45:18|0.0082264
22:45:19|0.0082264
22:45:20|0.0082264
22:45:21|0.0082264
22:45:22|0.0082264
22:45:23|0.0082464
22:45:24|0.0082464
22:45:24|0.0082264
22:45:25|0.0082264
22:45:27|0.0082264
22:45:28|0.0082264
22:45:29|0.0082264
22:45:29|0.0082264
22:45:31|0.0082264
22:45:31|0.0082166
22:45:33|0.0082166
22:45:34|0.0082411
22:45:35|0.0082411
22:45:35|0.0082365
22:45:36|0.0082365
22:45:38|0.0082365
22:45:39|0.0082365
22:45:40|0.0082365
22:45:41|0.0082365
22:45:42|0.0082365
22:45:42|0.0082365
22:45:44|0.0082365
22:45:44|0.0082365
22:45:46|0.0082365
22:45:46|0.0082365
22:45:47|0.0082365
22:45:49|0.0082365
22:45:50|0.0082365
22:45:51|0.0082365
22:45:51|0.0082365
22:45:53|0.0082365
22:45:53|0.0082365
22:45:55|0.0082365
22:45:56|0.0082365
22:45:56|0.0082365
22:45:59|0.0082365
22:46:00|0.0082365
22:46:00|0.0082365
22:46:02|0.0082365
22:46:04|0.0082365
22:46:04|0.0082365
22:46:06|0.0082365
22:46:07|0.0082407
22:46:08|0.0082407
22:46:09|0.0082407
22:46:10|0.0082407
22:46:12|0.0082407
22:46:13|0.0082407
22:46:14|0.0082407
22:46:15|0.0082407
22:46:16|0.0082407
22:46:17|0.0082407
22:46:18|0.0082407
22:46:19|0.0082407
22:46:19|0.0082407
22:46:21|0.0082407
22:46:22|0.0082407
22:46:23|0.0082407
22:46:24|0.0082407
22:46:24|0.0082407
22:46:25|0.0082407
22:46:27|0.008235
22:46:28|0.008235
22:46:29|0.008235
22:46:30|0.008235
22:46:31|0.008235
22:46:32|0.008235
22:46:33|0.008235
22:46:34|0.008235
22:46:34|0.008235
22:46:35|0.008235
22:46:36|0.008235
22:46:38|0.008235
22:46:38|0.008235
22:46:40|0.008235
22:46:40|0.008235
22:46:41|0.008235
22:46:43|0.008235
22:46:43|0.008235
22:46:45|0.008235
22:46:46|0.008235
22:46:47|0.008235
22:46:48|0.008235
22:46:49|0.008235
22:46:50|0.008235
22:46:50|0.008235
22:46:51|0.0082402
22:46:52|0.0082402
22:46:53|0.0082402
22:46:54|0.0082402
22:46:55|0.0082402
22:46:57|0.0082402
22:46:58|0.0082402
22:46:59|0.0082402
22:47:00|0.0082402
22:47:02|0.0082402
22:47:03|0.0082402
22:47:05|0.0082402
22:47:06|0.0082402
22:47:07|0.0082402
22:47:08|0.0082402
22:47:09|0.0082402
22:47:10|0.0082402
22:47:12|0.0082402
22:47:13|0.0082402
22:47:13|0.0082402
22:47:15|0.0082402
22:47:17|0.0082402
22:47:18|0.0082402
22:47:18|0.0082402
22:47:19|0.0082402
22:47:21|0.0082402
22:47:21|0.0082402
22:47:22|0.0082402
22:47:23|0.0082402
22:47:24|0.0082402
22:47:25|0.0082402
22:47:26|0.0082402
22:47:27|0.0082402
22:47:28|0.0082402
22:47:29|0.0082402
22:47:30|0.0082402
22:47:31|0.0082402
22:47:33|0.0082402
22:47:33|0.0082402
22:47:35|0.0082402
22:47:36|0.0082402
22:47:36|0.0082402
22:47:38|0.0082402
22:47:39|0.0082402
22:47:40|0.0082402
22:47:40|0.0082402
22:47:41|0.0082402
22:47:43|0.0082402
22:47:44|0.0082402
22:47:44|0.0082402
22:47:46|0.0082402
22:47:47|0.0082402
22:47:47|0.0082402
22:47:48|0.0082402
22:47:50|0.0082402
22:47:51|0.0082402
22:47:52|0.0082402
22:47:52|0.0082402
22:47:53|0.0082402
22:47:54|0.0082402
22:47:55|0.0082402
22:47:56|0.0082402
22:47:58|0.0082365
22:47:58|0.0082365
22:48:01|0.008235
22:48:01|0.008235
22:48:02|0.008235
22:48:04|0.008235
22:48:05|0.008235
22:48:07|0.008235
22:48:08|0.0082402
22:48:09|0.0082402
22:48:11|0.0082402
22:48:12|0.0082402
22:48:13|0.0082402
22:48:13|0.0082402
22:48:14|0.0082402
22:48:16|0.0082402
22:48:17|0.0082402
22:48:18|0.0082402
22:48:19|0.0082402
22:48:20|0.0082402
22:48:21|0.0082402
22:48:22|0.0082402
22:48:23|0.0082402
22:48:24|0.0082402
22:48:25|0.0082402
22:48:26|0.0082402
22:48:27|0.0082402
22:48:28|0.0082402
22:48:29|0.0082402
22:48:30|0.0082402
22:48:31|0.0082402
22:48:32|0.0082402
22:48:33|0.0082402
22:48:34|0.0082402
22:48:35|0.0082402
22:48:36|0.0082402
22:48:37|0.0082402
22:48:38|0.0082402
22:48:39|0.0082402
22:48:40|0.0082402
22:48:41|0.0082402
22:48:42|0.0082402
22:48:43|0.0082402
22:48:44|0.0082402
22:48:45|0.0082402
22:48:46|0.00825
22:48:47|0.00825
22:48:48|0.00825
22:48:49|0.00825
22:48:50|0.00825
22:48:51|0.00825
22:48:52|0.00825
22:48:53|0.00825
22:48:54|0.00825
22:48:55|0.00825
22:48:56|0.00825
22:48:57|0.00825
22:48:58|0.00825
22:48:59|0.00825
22:49:00|0.00825
22:49:02|0.0082606
22:49:02|0.008263
22:49:03|0.008263
22:49:04|0.008263
22:49:05|0.008263
22:49:06|0.008263
22:49:08|0.008263
22:49:10|0.008263
22:49:11|0.0082654
22:49:12|0.0082654
22:49:13|0.0082654
22:49:14|0.0082654
22:49:14|0.0082654
22:49:16|0.0082654
22:49:17|0.0082654
22:49:18|0.0082654
22:49:19|0.0082654
22:49:20|0.0082654
22:49:20|0.0082654
22:49:22|0.0082654
22:49:22|0.0082654
22:49:24|0.0082654
22:49:24|0.0082654
22:49:26|0.0082654
22:49:27|0.0082654
22:49:28|0.0082654
22:49:29|0.0082654
22:49:29|0.0082654
22:49:30|0.0082654
22:49:31|0.0082654
22:49:32|0.0082654
22:49:33|0.0082654
22:49:35|0.0082654
22:49:36|0.0082654
22:49:36|0.0082654
22:49:37|0.0082654
22:49:38|0.0082654
22:49:40|0.0082654
22:49:41|0.0082654
22:49:42|0.0082654
22:49:42|0.0082654
22:49:43|0.0082654
22:49:45|0.0082654
22:49:45|0.0082654
22:49:47|0.0082654
22:49:47|0.0082654
22:49:48|0.0082654
22:49:49|0.0082654
22:49:50|0.0082654
22:49:51|0.0082654
22:49:52|0.0082654
22:49:53|0.00826
22:49:55|0.00826
22:49:55|0.00826
22:49:56|0.008267
22:49:58|0.008267
22:49:59|0.008267
22:50:00|0.008267
22:50:01|0.008267
22:50:02|0.008267
22:50:04|0.008267
22:50:06|0.008267
22:50:07|0.008267
22:50:09|0.008267
22:50:10|0.008267
22:50:11|0.008267
22:50:12|0.008267
22:50:13|0.008267
22:50:13|0.008267
22:50:14|0.008267
22:50:16|0.008267
22:50:17|0.008267
22:50:18|0.008267
22:50:19|0.008267
22:50:20|0.008267
22:50:21|0.008267
22:50:22|0.008267
22:50:23|0.008267
22:50:24|0.008267
22:50:25|0.008267
22:50:27|0.008267
22:50:27|0.008267
22:50:28|0.0082407
22:50:29|0.0082407
22:50:30|0.0082407
22:50:31|0.0082792
22:50:32|0.0082792
22:50:33|0.0082792
22:50:34|0.0082792
22:50:35|0.0082792
22:50:36|0.0082792
22:50:37|0.0082792
22:50:38|0.0082792
22:50:39|0.0082792
22:50:40|0.0082792
22:50:41|0.0082792
22:50:42|0.0082792
22:50:43|0.0082792
22:50:44|0.0082792
22:50:45|0.0082792
22:50:46|0.0082792
22:50:47|0.0082792
22:50:48|0.0082783
22:50:49|0.0082783
22:50:50|0.0082783
22:50:51|0.0082567
22:50:52|0.0082567
22:50:53|0.0082567
22:50:54|0.0082567
22:50:55|0.0082567
22:50:56|0.0082567
22:50:57|0.0082567
22:50:58|0.0082567
22:50:59|0.0082567
22:51:00|0.0082567
22:51:01|0.0082567
22:51:03|0.0082567
22:51:05|0.0082575
22:51:06|0.0082575
22:51:07|0.0082575
22:51:08|0.0082575
22:51:09|0.0082575
22:51:10|0.0082575
22:51:11|0.0082575
22:51:12|0.0082575
22:51:13|0.0082575
22:51:14|0.0082575
22:51:15|0.0082575
22:51:16|0.0082575
22:51:17|0.0082582
22:51:18|0.0082582
22:51:20|0.0082582
22:51:21|0.0082582
22:51:22|0.0082582
22:51:23|0.0082582
22:51:24|0.0082775
22:51:25|0.0082775
22:51:26|0.0082775
22:51:26|0.0082775
22:51:28|0.0082775
22:51:29|0.0082775
22:51:29|0.0082775
22:51:30|0.0082775
22:51:32|0.0082775
22:51:33|0.0082775
22:51:34|0.0082775
22:51:35|0.0082775
22:51:35|0.0082775
22:51:38|0.0082775
22:51:38|0.0082775
22:51:39|0.0082775
22:51:40|0.0082775
22:51:41|0.0082775
22:51:43|0.0082775
22:51:44|0.0082775
22:51:44|0.0082775
22:51:45|0.0082775
22:51:46|0.0082775
22:51:47|0.0082775
22:51:48|0.0082775
22:51:49|0.0082775
22:51:50|0.0082775
22:51:52|0.0082775
22:51:53|0.0082775
22:51:54|0.0082775
22:51:55|0.0082775
22:51:56|0.0082775
22:51:57|0.0082766
22:51:58|0.0082766
22:51:59|0.0082766
22:52:00|0.0082766
22:52:01|0.0082766
22:52:02|0.0082766
22:52:03|0.0082766
22:52:05|0.0082766
22:52:07|0.0082766
22:52:07|0.0082766
22:52:08|0.0082766
22:52:09|0.0082766
22:52:11|0.0082766
22:52:12|0.0082766
22:52:14|0.0082766
22:52:15|0.0082766
22:52:16|0.0082766
22:52:17|0.0082766
22:52:18|0.0082766
22:52:19|0.0082766
22:52:20|0.0082766
22:52:21|0.0082766
22:52:22|0.0082766
22:52:22|0.0082766
22:52:23|0.0082766
22:52:25|0.0082766
22:52:26|0.0082766
22:52:27|0.0082766
22:52:27|0.0082766
22:52:29|0.0082565
22:52:30|0.0082565
22:52:30|0.0082565
22:52:31|0.0082565
22:52:33|0.0082565
22:52:34|0.0082565
22:52:35|0.0082565
22:52:35|0.0082565
22:52:37|0.0082565
22:52:38|0.0082758
22:52:38|0.0082758
22:52:39|0.0082758
22:52:41|0.0082758
22:52:43|0.0082758
22:52:43|0.0082758
22:52:45|0.0082758
22:52:45|0.0082758
22:52:46|0.0082758
22:52:47|0.0082758
22:52:48|0.0082758
22:52:49|0.0082758
22:52:50|0.0082758
22:52:51|0.0082797
22:52:52|0.0082797
22:52:53|0.0082829
22:52:54|0.0082829
22:52:55|0.0082829
22:52:56|0.0082829
22:52:57|0.0082829
22:52:58|0.008283
22:52:59|0.008283
22:53:00|0.008283
22:53:01|0.008283
22:53:02|0.008283
22:53:04|0.0082938
22:53:06|0.0082938
22:53:06|0.0082938
22:53:08|0.0082941
22:53:10|0.0082941
22:53:11|0.0082941
22:53:13|0.0082941
22:53:13|0.0082941
22:53:14|0.0082947
22:53:16|0.0083
22:53:18|0.0083
22:53:18|0.0083
22:53:19|0.008319
22:53:20|0.008319
22:53:22|0.0082941
22:53:22|0.0082941
22:53:23|0.0082941
22:53:25|0.0082941
22:53:26|0.0082941
22:53:27|0.0082941
22:53:28|0.0082941
22:53:29|0.0082941
22:53:30|0.0082941
22:53:32|0.0082941
22:53:33|0.0082941
22:53:34|0.0082941
22:53:35|0.0082941
22:53:36|0.0082941
22:53:37|0.0082941
22:53:38|0.0082946
22:53:39|0.0082946
22:53:40|0.0082946
22:53:41|0.0083187
22:53:42|0.0083187
22:53:43|0.0083189
22:53:44|0.0083189
22:53:45|0.00832
22:53:46|0.0083242
22:53:47|0.0083242
22:53:49|0.0083242
22:53:49|0.0083242
22:53:51|0.0083242
22:53:51|0.0083242
22:53:52|0.0083242
22:53:53|0.0083242
22:53:54|0.0083242
22:53:55|0.0083242
22:53:56|0.0083271
22:53:57|0.0083271
22:53:58|0.0083271
22:53:59|0.0083354
22:54:00|0.0083354
22:54:01|0.0083354
22:54:03|0.0083354
22:54:04|0.0083354
22:54:05|0.0083354
22:54:07|0.0083354
22:54:07|0.0083354
22:54:08|0.0083354
22:54:09|0.0083802
22:54:10|0.00839
22:54:11|0.0083962
22:54:13|0.0083934
22:54:14|0.0083934
22:54:15|0.0083934
22:54:17|0.0084072
22:54:17|0.0084185
22:54:19|0.0084193
22:54:19|0.0084193
22:54:20|0.0084193
22:54:21|0.0084193
22:54:22|0.0084193
22:54:23|0.0084193
22:54:24|0.0084193
22:54:25|0.0084193
22:54:26|0.0084193
22:54:27|0.0084193
22:54:29|0.0084193
22:54:29|0.0084193
22:54:31|0.0084193
22:54:31|0.0084193
22:54:33|0.0084193
22:54:33|0.0084193
22:54:34|0.0084193
22:54:35|0.0084193
22:54:36|0.0084193
22:54:38|0.0084193
22:54:38|0.0084193
22:54:39|0.0084193
22:54:41|0.0084193
22:54:42|0.0084193
22:54:42|0.0084193
22:54:43|0.0084193
22:54:45|0.0084193
22:54:46|0.0084193
22:54:47|0.0084193
22:54:48|0.0084193
22:54:49|0.0084193
22:54:50|0.0084193
22:54:51|0.0084193
22:54:52|0.0084025
22:54:53|0.0084025
22:54:54|0.0084025
22:54:55|0.0084024
22:54:56|0.0084024
22:54:57|0.0083898
22:54:58|0.0083898
22:54:59|0.0083898
22:55:00|0.0083778
22:55:01|0.0083778
22:55:02|0.0083778
22:55:03|0.0083778
22:55:04|0.0083973
22:55:05|0.0083973
22:55:06|0.0083973
22:55:08|0.0083973
22:55:10|0.0084193
22:55:11|0.0084193
22:55:12|0.0084193
22:55:13|0.0084244
22:55:14|0.0084244
22:55:15|0.0084244
22:55:16|0.0083977
22:55:17|0.0083977
22:55:18|0.0083977
22:55:20|0.0084243
22:55:21|0.0084244
22:55:22|0.0084244
22:55:22|0.0084278
22:55:24|0.0084278
22:55:25|0.0084278
22:55:26|0.0084147
22:55:27|0.00843
22:55:28|0.00843
22:55:28|0.00843
22:55:29|0.00843
22:55:31|0.008432
22:55:32|0.008432
22:55:33|0.008432
22:55:35|0.0084484
22:55:35|0.008449
22:55:36|0.008449
22:55:37|0.008449
22:55:38|0.008449
22:55:40|0.008449
22:55:40|0.008449
22:55:42|0.008449
22:55:42|0.008449
22:55:44|0.008449
22:55:45|0.008449
22:55:45|0.0084861
22:55:46|0.008479
22:55:48|0.0084879
22:55:49|0.0084879
22:55:50|0.0084879
22:55:50|0.0084662
22:55:51|0.0084662
22:55:52|0.0084911
22:55:53|0.0084911
22:55:54|0.0084911
22:55:56|0.0084911
22:55:57|0.0084911
22:55:57|0.0084911
22:55:58|0.0084911
22:55:59|0.0084662
22:56:01|0.0084662
22:56:02|0.0084662
22:56:03|0.0084131
22:56:04|0.0084131
22:56:05|0.0084131
22:56:06|0.0084276
22:56:07|0.0084612
22:56:08|0.0084612
22:56:10|0.0084612
22:56:11|0.0084592
22:56:12|0.0084206
22:56:14|0.0084206
22:56:14|0.0084206
22:56:16|0.0084206
22:56:17|0.0084206
22:56:18|0.0084202
22:56:19|0.00841
22:56:20|0.00841
22:56:22|0.00841
22:56:23|0.00841
22:56:24|0.00841
22:56:25|0.0084578
22:56:26|0.0084578
22:56:27|0.0084578
22:56:28|0.0084578
22:56:29|0.0084578
22:56:31|0.0084322
22:56:31|0.0084617
22:56:32|0.0084617
22:56:34|0.0084617
22:56:34|0.0084797
22:56:35|0.0084797
22:56:36|0.0084797
22:56:37|0.0084797
22:56:38|0.008488
22:56:39|0.0084911
22:56:40|0.0084956
22:56:41|0.0084956
22:56:42|0.0084956
22:56:44|0.0084956
22:56:45|0.0084956
22:56:45|0.0084988
22:56:46|0.0084988
22:56:47|0.0084988
22:56:48|0.0084988
22:56:49|0.0084988
22:56:50|0.0084988
22:56:51|0.0084988
22:56:52|0.0084988
22:56:53|0.0084988
22:56:54|0.0084988
22:56:55|0.0084988
22:56:56|0.0084988
22:56:57|0.0084988
22:56:58|0.0084988
22:57:00|0.0084988
22:57:00|0.0084988
22:57:02|0.0084988
22:57:04|0.0084989
22:57:04|0.0084989
22:57:05|0.0084989
22:57:06|0.0084989
22:57:07|0.0084989
22:57:08|0.0084989
22:57:10|0.0084989
22:57:10|0.0084989
22:57:13|0.0084989
22:57:13|0.0084989
22:57:14|0.0084989
22:57:15|0.0084989
22:57:16|0.0084989
22:57:18|0.0084989
22:57:19|0.0084989
22:57:20|0.0084989
22:57:20|0.0084861
22:57:21|0.0084956
22:57:22|0.0084956
22:57:23|0.0084956
22:57:24|0.0084956
22:57:25|0.0084956
22:57:26|0.0084956
22:57:27|0.0084956
22:57:28|0.0084956
22:57:30|0.0084956
22:57:31|0.0084956
22:57:31|0.0084956
22:57:33|0.0084956
22:57:34|0.0084956
22:57:35|0.0084956
22:57:35|0.0084956
22:57:37|0.0084989
22:57:37|0.0084989
22:57:38|0.0084989
22:57:40|0.0084989
22:57:40|0.0084989
22:57:42|0.0084787
22:57:43|0.0084989
22:57:43|0.0084989
22:57:44|0.0084989
22:57:45|0.0084989
22:57:47|0.0084989
22:57:47|0.0084989
22:57:48|0.0084989
22:57:49|0.0084989
22:57:50|0.0084989
22:57:51|0.0084989
22:57:53|0.0084989
22:57:53|0.0084989
22:57:54|0.0084989
22:57:56|0.0084989
22:57:58|0.0084989
22:57:58|0.0084982
22:58:00|0.0084982
22:58:00|0.0084983
22:58:01|0.0084983
22:58:03|0.0084983
22:58:03|0.0084983
22:58:04|0.0084983
22:58:05|0.0084983
22:58:07|0.0084983
22:58:07|0.008499
22:58:09|0.008499
22:58:10|0.008499
22:58:12|0.008499
22:58:14|0.0084844
22:58:15|0.008432
22:58:15|0.0084131
22:58:17|0.0084278
22:58:18|0.0084278
22:58:19|0.0084278
22:58:21|0.0084278
22:58:21|0.0084278
22:58:23|0.0084278
22:58:24|0.0084278
22:58:25|0.0084278
22:58:26|0.0084278
22:58:27|0.0084278
22:58:27|0.0084278
22:58:29|0.0084316
22:58:29|0.0084316
22:58:31|0.0084316
22:58:32|0.0084316
22:58:32|0.0084316
22:58:34|0.0084316
22:58:35|0.0084316
22:58:36|0.0084316
22:58:37|0.0084316
22:58:38|0.0084316
22:58:39|0.0084316
22:58:39|0.0084316
22:58:41|0.0084316
22:58:41|0.0084316
22:58:42|0.0084316
22:58:44|0.0084316
22:58:44|0.0084316
22:58:45|0.0084316
22:58:46|0.0084316
22:58:47|0.0084316
22:58:48|0.0084257
22:58:49|0.0084257
22:58:50|0.0084257
22:58:52|0.0084257
22:58:52|0.0084257
22:58:53|0.0084257
22:58:54|0.0084257
22:58:55|0.0084257
22:58:57|0.0084257
22:58:58|0.0084257
22:59:00|0.0084257
22:59:00|0.0084257
22:59:01|0.0084257
22:59:02|0.0084257
22:59:03|0.0084148
22:59:04|0.0084148
22:59:05|0.0084148
22:59:06|0.0084148
22:59:08|0.0084148
22:59:08|0.0084148
22:59:09|0.0084148
22:59:11|0.0084031
22:59:13|0.0084031
22:59:14|0.0084031
22:59:15|0.0084031
22:59:16|0.0084157
22:59:18|0.0084157
22:59:19|0.0084157
22:59:19|0.0084157
22:59:21|0.0084157
22:59:22|0.0084157
22:59:23|0.0084157
22:59:24|0.0084157
22:59:25|0.0084157
22:59:26|0.0084157
22:59:27|0.0084157
22:59:28|0.0084377
22:59:29|0.0084377
22:59:30|0.0084377
22:59:31|0.0084377
22:59:32|0.0084377
22:59:33|0.0084377
22:59:34|0.0084377
22:59:34|0.0083941
22:59:36|0.0083941
22:59:37|0.0083941
22:59:38|0.0083903
22:59:39|0.0083903
22:59:40|0.0083806
22:59:41|0.0083806
22:59:42|0.0083806
22:59:43|0.0083806
22:59:44|0.0083806
22:59:45|0.0083806
22:59:46|0.0083806
22:59:47|0.0083806
22:59:48|0.0083631
22:59:49|0.0083631
22:59:50|0.0083631
22:59:51|0.0083631
22:59:52|0.0083631
22:59:53|0.0083605
22:59:54|0.0083605
22:59:55|0.00836
22:59:56|0.00836
22:59:57|0.00836
22:59:58|0.00836
22:59:59|0.0083488
23:00:00|0.0083488
23:00:01|0.0083488
23:00:02|0.0083488
23:00:03|0.0083491
23:00:04|0.0083491
23:00:06|0.0083491
23:00:06|0.0083491
23:00:08|0.0083491
23:00:09|0.0083491
23:00:10|0.0083491
23:00:12|0.0083491
23:00:13|0.0083491
23:00:15|0.0083491
23:00:15|0.0083491
23:00:17|0.0083491
23:00:19|0.0083491
23:00:19|0.0083491
23:00:20|0.0083765
23:00:21|0.0083765
23:00:22|0.0083765
23:00:23|0.0083765
23:00:24|0.0083765
23:00:25|0.0083765
23:00:26|0.0083765
23:00:28|0.0083765
23:00:29|0.0083765
23:00:31|0.0083765
23:00:32|0.0083765
23:00:33|0.0083765
23:00:34|0.0083941
23:00:34|0.0084
23:00:36|0.0084
23:00:37|0.0084
23:00:38|0.0084
23:00:39|0.0084
23:00:40|0.0084
23:00:40|0.0084
23:00:42|0.0083919
23:00:42|0.0084128
23:00:44|0.0084128
23:00:45|0.0084128
23:00:45|0.0084128
23:00:46|0.0084128
23:00:47|0.0084128
23:00:48|0.0084128
23:00:50|0.0084128
23:00:50|0.0084128
23:00:52|0.0084128
23:00:52|0.0084128
23:00:54|0.0084128
23:00:55|0.0084128
23:00:55|0.0083957
23:00:57|0.0083957
23:00:58|0.0083957
23:00:59|0.0084236
23:01:00|0.0084236
23:01:01|0.0084236
23:01:01|0.0084236
23:01:03|0.0084236
23:01:03|0.0084236
23:01:05|0.0084248
23:01:06|0.0084249
23:01:07|0.0084249
23:01:08|0.0084278
23:01:09|0.0084278
23:01:10|0.0084278
23:01:12|0.008432
23:01:13|0.008432
23:01:15|0.008432
23:01:16|0.008432
23:01:17|0.008432
23:01:19|0.0084354
23:01:20|0.0084354
23:01:21|0.008449
23:01:22|0.0084593
23:01:23|0.0084593
23:01:24|0.0084593
23:01:26|0.0084593
23:01:27|0.0084598
23:01:28|0.0084598
23:01:28|0.0084598
23:01:30|0.0084598
23:01:31|0.0084598
23:01:32|0.0084598
23:01:33|0.0084598
23:01:34|0.0084598
23:01:35|0.0084598
23:01:36|0.0084598
23:01:38|0.0084598
23:01:39|0.0084598
23:01:40|0.0084598
23:01:41|0.0084598
23:01:42|0.0084598
23:01:42|0.0084388
23:01:44|0.0084388
23:01:44|0.0084388
23:01:46|0.0084388
23:01:47|0.0084388
23:01:48|0.0084388
23:01:49|0.0084388
23:01:50|0.0084388
23:01:51|0.0084388
23:01:51|0.0084388
23:01:52|0.0084388
23:01:53|0.0084388
23:01:54|0.0084388
23:01:56|0.0084459
23:01:56|0.0084186
23:01:57|0.0084186
23:01:58|0.0084186
23:01:59|0.0084186
23:02:01|0.0084186
23:02:02|0.0084186
23:02:03|0.0084186
23:02:03|0.0084186
23:02:05|0.0084186
23:02:06|0.0084105
23:02:07|0.0084105
23:02:08|0.0084105
23:02:09|0.0083945
23:02:10|0.0083903
23:02:11|0.0083806
23:02:12|0.0083806
23:02:14|0.0083615
23:02:14|0.0083941
23:02:17|0.0083941
23:02:18|0.0083941
23:02:19|0.0083941
23:02:20|0.0083941
23:02:22|0.0083941
23:02:22|0.00836
23:02:24|0.0083725
23:02:25|0.0083665
23:02:26|0.0083665
23:02:27|0.00835
23:02:28|0.0083665
23:02:29|0.0083665
23:02:30|0.0083665
23:02:31|0.0083615
23:02:32|0.0083615
23:02:33|0.0083507
23:02:34|0.0083507
23:02:35|0.0083507
23:02:36|0.0083506
23:02:37|0.0083506
23:02:38|0.0083506
23:02:39|0.0083506
23:02:40|0.0083506
23:02:41|0.0083506
23:02:42|0.0083506
23:02:43|0.0083503
23:02:44|0.0083503
23:02:45|0.0083503
23:02:46|0.0083503
23:02:47|0.0083503
23:02:48|0.0083503
23:02:49|0.00835
23:02:50|0.00835
23:02:51|0.00835
23:02:52|0.00835
23:02:53|0.00835
23:02:54|0.00835
23:02:55|0.00835
23:02:56|0.00835
23:02:57|0.00835
23:02:58|0.00835
23:02:59|0.00835
23:03:00|0.00835
23:03:01|0.00835
23:03:02|0.00835
23:03:03|0.0083488
23:03:04|0.0083427
23:03:05|0.0083427
23:03:06|0.0083427
23:03:07|0.0083427
23:03:08|0.0083427
23:03:09|0.0083427
23:03:10|0.0083427
23:03:11|0.0083354
23:03:12|0.0083354
23:03:13|0.0083354
23:03:15|0.0083242
23:03:16|0.0083242
23:03:18|0.0083186
23:03:19|0.0082886
23:03:20|0.0082886
23:03:21|0.0083233
23:03:23|0.0083233
23:03:24|0.0083233
23:03:25|0.0083133
23:03:25|0.0082898
23:03:27|0.0082898
23:03:28|0.0082898
23:03:29|0.0082898
23:03:30|0.0082898
23:03:31|0.0082898
23:03:31|0.0082898
23:03:32|0.0082898
23:03:33|0.0082898
23:03:35|0.0082898
23:03:36|0.0082898
23:03:36|0.0082898
23:03:38|0.0082898
23:03:39|0.0082898
23:03:40|0.0082898
23:03:40|0.0082898
23:03:42|0.0082898
23:03:43|0.0082898
23:03:44|0.0082898
23:03:46|0.0082898
23:03:46|0.0082898
23:03:47|0.0082898
23:03:48|0.0082898
23:03:49|0.0082898
23:03:50|0.0082898
23:03:51|0.0082898
23:03:52|0.008311
23:03:53|0.008311
23:03:54|0.008311
23:03:55|0.008311
23:03:56|0.0082778
23:03:58|0.0082778
23:03:59|0.0082778
23:03:59|0.0082778
23:04:01|0.0082778
23:04:02|0.0082778
23:04:03|0.0082778
23:04:04|0.0082778
23:04:04|0.0082778
23:04:05|0.0082787
23:04:07|0.0082787
23:04:08|0.0082787
23:04:09|0.0082787
23:04:10|0.0082787
23:04:11|0.0082787
23:04:12|0.0082787
23:04:12|0.0082787
23:04:14|0.0083064
23:04:14|0.0083064
23:04:16|0.0083064
23:04:17|0.0082955
23:04:19|0.0083324
23:04:20|0.0083324
23:04:21|0.0083324
23:04:22|0.0083323
23:04:23|0.0083323
23:04:24|0.0083323
23:04:25|0.0083323
23:04:27|0.0083323
23:04:28|0.0083323
23:04:28|0.0083323
23:04:29|0.0083323
23:04:31|0.0083323
23:04:33|0.0083323
23:04:33|0.0083323
23:04:34|0.0083323
23:04:35|0.0083323
23:04:37|0.0083323
23:04:37|0.0083323
23:04:38|0.0083323
23:04:39|0.0083323
23:04:41|0.0083323
23:04:41|0.0083323
23:04:42|0.0083323
23:04:43|0.0083323
23:04:44|0.0083323
23:04:45|0.0083196
23:04:46|0.0083196
23:04:47|0.0083196
23:04:48|0.0083196
23:04:49|0.0083196
23:04:50|0.0083196
23:04:51|0.0083196
23:04:52|0.0083196
23:04:53|0.0083196
23:04:54|0.0083196
23:04:55|0.0083196
23:04:56|0.0083168
23:04:57|0.0083168
23:04:58|0.0083168
23:04:59|0.0083168
23:05:00|0.0083168
23:05:01|0.0083168
23:05:03|0.0083168
23:05:04|0.0083168
23:05:05|0.0083168
23:05:06|0.0083168
23:05:07|0.0083168
23:05:09|0.0083168
23:05:09|0.0083168
23:05:10|0.0083036
23:05:11|0.0083036
23:05:12|0.0083036
23:05:13|0.0083036
23:05:14|0.0083081
23:05:15|0.0083081
23:05:17|0.0083081
23:05:18|0.0083081
23:05:20|0.0083081
23:05:21|0.0083081
23:05:22|0.0083081
23:05:23|0.0083081
23:05:24|0.0083081
23:05:25|0.0083081
23:05:27|0.0083081
23:05:28|0.0083081
23:05:29|0.0083081
23:05:29|0.0083081
23:05:31|0.0082906
23:05:31|0.0082906
23:05:33|0.0082906
23:05:33|0.0082906
23:05:34|0.0082906
23:05:36|0.0082906
23:05:37|0.0082906
23:05:37|0.0082906
23:05:39|0.0082906
23:05:40|0.0082906
23:05:41|0.0082757
23:05:41|0.0082757
23:05:43|0.0082757
23:05:44|0.0082757
23:05:45|0.0082757
23:05:45|0.0082792
23:05:47|0.0082792
23:05:47|0.0082792
23:05:49|0.0082792
23:05:49|0.0082792
23:05:50|0.0082792
23:05:52|0.0082792
23:05:53|0.0082792
23:05:53|0.0082792
23:05:55|0.0082792
23:05:56|0.0082792
23:05:56|0.0082792
23:05:57|0.0082792
23:06:00|0.0082498
23:06:01|0.0082498
23:06:01|0.0082498
23:06:02|0.0082498
23:06:03|0.0082498
23:06:04|0.0082498
23:06:06|0.0082498
23:06:08|0.0082498
23:06:08|0.0082498
23:06:09|0.0082498
23:06:10|0.0082498
23:06:11|0.0082498
23:06:12|0.0082498
23:06:13|0.0082498
23:06:14|0.0082498
23:06:15|0.0082498
23:06:16|0.0082498
23:06:18|0.0082498
23:06:19|0.0082498
23:06:20|0.0082498
23:06:21|0.0082498
23:06:23|0.0082498
23:06:23|0.0082498
23:06:25|0.0082498
23:06:26|0.0082757
23:06:27|0.0082757
23:06:29|0.0082938
23:06:30|0.0082938
23:06:31|0.0082938
23:06:32|0.0082938
23:06:33|0.0082938
23:06:35|0.0082938
23:06:36|0.0082938
23:06:37|0.0082938
23:06:38|0.0082938
23:06:39|0.0082938
23:06:39|0.0082938
23:06:41|0.0082938
23:06:41|0.0082938
23:06:43|0.0082938
23:06:43|0.0082938
23:06:44|0.0082938
23:06:45|0.0082759
23:06:47|0.0082759
23:06:47|0.0082759
23:06:49|0.0082759
23:06:49|0.0082759
23:06:50|0.0082759
23:06:51|0.0082759
23:06:53|0.0082759
23:06:53|0.0082759
23:06:55|0.0082759
23:06:56|0.0082759
23:06:57|0.0082956
23:06:58|0.0082956
23:06:59|0.0082956
23:07:00|0.0082956
23:07:01|0.0082956
23:07:02|0.0082956
23:07:03|0.0082956
23:07:04|0.0082956
23:07:05|0.0082956
23:07:06|0.0082956
23:07:07|0.0082956
23:07:08|0.0082956
23:07:09|0.0082956
23:07:10|0.0082956
23:07:11|0.0082956
23:07:13|0.0082956
23:07:13|0.0082956
23:07:15|0.0082956
23:07:16|0.0082956
23:07:16|0.0082956
23:07:18|0.0082956
23:07:19|0.0082956
23:07:21|0.0082956
23:07:22|0.0082956
23:07:23|0.0082956
23:07:25|0.0082956
23:07:26|0.0082956
23:07:27|0.0082956
23:07:29|0.0082956
23:07:29|0.0082956
23:07:31|0.0082956
23:07:31|0.0082956
23:07:33|0.0082956
23:07:34|0.0082956
23:07:36|0.0082956
23:07:36|0.0082931
23:07:37|0.0082931
23:07:38|0.0082931
23:07:39|0.0082931
23:07:40|0.0082931
23:07:42|0.0082931
23:07:42|0.0082931
23:07:44|0.0082931
23:07:45|0.0082931
23:07:47|0.0082931
23:07:48|0.0082931
23:07:48|0.0082931
23:07:50|0.0082931
23:07:50|0.0082928
23:07:51|0.0082928
23:07:53|0.0082925
23:07:54|0.0082925
23:07:54|0.0082925
23:07:56|0.0082925
23:07:56|0.0082925
23:07:57|0.0082925
23:07:59|0.0082925
23:08:00|0.0082925
23:08:02|0.0082925
23:08:03|0.0082845
23:08:04|0.0082845
23:08:05|0.0082845
23:08:06|0.0082845
23:08:07|0.0082845
23:08:08|0.0082845
23:08:09|0.0082845
23:08:10|0.0082845
23:08:11|0.0082845
23:08:12|0.0082845
23:08:13|0.0082845
23:08:13|0.0082845
23:08:15|0.0082845
23:08:15|0.0082845
23:08:17|0.0082646
23:08:17|0.0082646
23:08:19|0.0082646
23:08:20|0.0082646
23:08:22|0.0082646
23:08:24|0.0082646
23:08:25|0.0082646
23:08:26|0.0082646
23:08:26|0.0082646
23:08:29|0.0082646
23:08:29|0.0082646
23:08:30|0.0082646
23:08:32|0.0082646
23:08:33|0.0082646
23:08:34|0.0082646
23:08:34|0.0082646
23:08:36|0.008263
23:08:38|0.008263
23:08:38|0.008263
23:08:40|0.008263
23:08:40|0.008263
23:08:41|0.008263
23:08:42|0.008263
23:08:43|0.008263
23:08:45|0.008263
23:08:45|0.008263
23:08:47|0.008263
23:08:47|0.008263
23:08:49|0.008263
23:08:50|0.008263
23:08:51|0.008263
23:08:52|0.008263
23:08:54|0.008263
23:08:54|0.008263
23:08:56|0.008263
23:08:57|0.008263
23:08:57|0.008263
23:08:59|0.008263
23:08:59|0.008263
23:09:01|0.008263
23:09:01|0.008263
23:09:03|0.008263
23:09:03|0.008263
23:09:04|0.008263
23:09:06|0.008263
23:09:06|0.008263
23:09:07|0.008263
23:09:09|0.008263
23:09:10|0.008263
23:09:11|0.008263
23:09:11|0.008263
23:09:13|0.008263
23:09:15|0.008263
23:09:15|0.008263
23:09:16|0.008263
23:09:17|0.0082606
23:09:18|0.0082606
23:09:19|0.0082606
23:09:21|0.0082606
23:09:23|0.0082606
23:09:24|0.0082606
23:09:25|0.0082606
23:09:27|0.0082606
23:09:27|0.0082606
23:09:28|0.0082606
23:09:30|0.0082606
23:09:31|0.0082606
23:09:31|0.0082606
23:09:34|0.0082606
23:09:35|0.0082606
23:09:35|0.0082606
23:09:36|0.0082606
23:09:38|0.0082606
23:09:39|0.0082606
23:09:40|0.0082606
23:09:40|0.0082606
23:09:42|0.0082606
23:09:43|0.0082606
23:09:45|0.0082606
23:09:45|0.0082606
23:09:46|0.0082606
23:09:47|0.0082606
23:09:50|0.0082606
23:09:50|0.0082606
23:09:52|0.0082606
23:09:53|0.0082606
23:09:54|0.0082606
23:09:55|0.0082606
23:09:56|0.0082606
23:09:57|0.0082606
23:09:58|0.0082606
23:09:59|0.0082606
23:10:00|0.0082606
23:10:01|0.0082606
23:10:02|0.0082606
23:10:03|0.0082606
23:10:04|0.0082606
23:10:05|0.0082606
23:10:06|0.0082606
23:10:07|0.0082606
23:10:08|0.0082606
23:10:09|0.0082606
23:10:10|0.0082548
23:10:11|0.0082548
23:10:12|0.0082548
23:10:13|0.0082548
23:10:14|0.0082548
23:10:15|0.0082548
23:10:16|0.0082548
23:10:17|0.0082548
23:10:18|0.0082548
23:10:19|0.0082548
23:10:20|0.0082548
23:10:21|0.0082548
23:10:23|0.0082548
23:10:24|0.0082548
23:10:26|0.0082548
23:10:27|0.0082548
23:10:28|0.0082548
23:10:29|0.0082548
23:10:32|0.0082548
23:10:32|0.0082548
23:10:33|0.0082548
23:10:34|0.0082548
23:10:36|0.0082548
23:10:36|0.0082548
23:10:37|0.0082548
23:10:38|0.0082548
23:10:39|0.0082548
23:10:40|0.0082548
23:10:41|0.0082548
23:10:42|0.0082736
23:10:43|0.0082736
23:10:44|0.0082736
23:10:45|0.0082736
23:10:46|0.0082736
23:10:47|0.0082736
23:10:48|0.0082736
23:10:49|0.0082736
23:10:50|0.0082736
23:10:51|0.0082736
23:10:53|0.0082736
23:10:54|0.0082736
23:10:55|0.0082736
23:10:56|0.0082736
23:10:57|0.0082736
23:10:58|0.0082736
23:10:59|0.0082736
23:11:00|0.0082736
23:11:01|0.0082736
23:11:02|0.0082736
23:11:03|0.0082736
23:11:04|0.0082736
23:11:05|0.0082736
23:11:06|0.0082736
23:11:07|0.0082736
23:11:08|0.0082736
23:11:09|0.0082736
23:11:10|0.008253
23:11:11|0.0082512
23:11:12|0.0082512
23:11:13|0.0082513
23:11:14|0.0082513
23:11:15|0.0082513
23:11:16|0.0082513
23:11:18|0.0082513
23:11:18|0.0082513
23:11:20|0.0082513
23:11:21|0.0082513
23:11:22|0.0082513
23:11:24|0.0082513
23:11:25|0.0082514
23:11:27|0.0082514
23:11:27|0.0082514
23:11:28|0.0082514
23:11:29|0.0082496
23:11:30|0.0082496
23:11:31|0.0082496
23:11:32|0.0082379
23:11:34|0.0082343
23:11:35|0.0082343
23:11:36|0.0082343
23:11:37|0.0082343
23:11:38|0.0082456
23:11:39|0.0082456
23:11:40|0.0082456
23:11:42|0.0082456
23:11:42|0.0082456
23:11:43|0.0082456
23:11:46|0.0082456
23:11:46|0.0082456
23:11:47|0.0082456
23:11:48|0.0082515
23:11:50|0.0082515
23:11:50|0.0082515
23:11:51|0.0082515
23:11:53|0.0082515
23:11:54|0.0082515
23:11:54|0.0082515
23:11:56|0.0082515
23:11:57|0.0082515
23:11:58|0.0082515
23:11:58|0.0082515
23:11:59|0.0082515
23:12:01|0.0082515
23:12:02|0.0082515
23:12:02|0.0082515
23:12:04|0.0082515
23:12:04|0.0082515
23:12:06|0.0082515
23:12:07|0.0082515
23:12:08|0.0082515
23:12:09|0.0082515
23:12:10|0.0082515
23:12:11|0.0082515
23:12:12|0.0082515
23:12:13|0.0082515
23:12:14|0.0082515
23:12:15|0.0082515
23:12:16|0.0082515
23:12:17|0.0082515
23:12:18|0.0082515
23:12:19|0.0082456
23:12:20|0.0082456
23:12:21|0.0082456
23:12:22|0.0082335
23:12:23|0.0082335
23:12:24|0.0082335
23:12:25|0.0082335
23:12:27|0.0082335
23:12:28|0.0082335
23:12:29|0.008233
23:12:30|0.008233
23:12:31|0.0082276
23:12:32|0.0082276
23:12:33|0.0082127
23:12:34|0.0082127
23:12:36|0.0082127
23:12:37|0.0082127
23:12:38|0.0082127
23:12:40|0.0082127
23:12:40|0.0082127
23:12:41|0.0082127
23:12:43|0.0082127
23:12:45|0.0082127
23:12:45|0.0082127
23:12:47|0.0082127
23:12:47|0.0082127
23:12:49|0.0082127
23:12:50|0.0082127
23:12:51|0.0082127
23:12:52|0.0082127
23:12:53|0.0082127
23:12:54|0.0082377
23:12:55|0.0082377
23:12:57|0.0082377
23:12:57|0.0082377
23:12:58|0.0082377
23:13:00|0.0082377
23:13:02|0.0082377
23:13:03|0.0082377
23:13:04|0.0082377
23:13:05|0.0082377
23:13:06|0.0082377
23:13:07|0.0082377
23:13:09|0.0082377
23:13:09|0.0082377
23:13:10|0.0082377
23:13:11|0.0082276
23:13:12|0.0082276
23:13:13|0.0082276
23:13:15|0.0082276
23:13:16|0.0082276
23:13:16|0.0082387
23:13:18|0.0082387
23:13:20|0.0082387
23:13:20|0.0082387
23:13:21|0.0082387
23:13:22|0.0082387
23:13:23|0.0082387
23:13:25|0.0082387
23:13:26|0.0082387
23:13:26|0.0082387
23:13:27|0.0082387
23:13:29|0.0082387
23:13:30|0.0082376
23:13:31|0.0082376
23:13:33|0.0082376
23:13:34|0.0082376
23:13:35|0.0082376
23:13:36|0.0082376
23:13:37|0.0082376
23:13:38|0.0082376
23:13:39|0.0082376
23:13:40|0.0082376
23:13:41|0.0082376
23:13:42|0.0082376
23:13:43|0.0082376
23:13:44|0.0082376
23:13:45|0.0082376
23:13:47|0.0082376
23:13:48|0.0082376
23:13:49|0.0082376
23:13:50|0.0082376
23:13:51|0.0082376
23:13:52|0.0082376
23:13:53|0.0082376
23:13:54|0.0082376
23:13:55|0.0082376
23:13:56|0.0082376
23:13:57|0.0082376
23:13:58|0.0082376
23:13:59|0.0082376
23:14:00|0.0082376
23:14:01|0.0082376
23:14:02|0.0082376
23:14:04|0.0082376
23:14:05|0.0082376
23:14:05|0.0082376
23:14:06|0.0082376
23:14:08|0.0082376
23:14:09|0.0082376
23:14:09|0.0082376
23:14:11|0.0082376
23:14:12|0.0082376
23:14:13|0.0082376
23:14:14|0.0082376
23:14:15|0.0082376
23:14:16|0.0082376
23:14:17|0.0082376
23:14:17|0.0082376
23:14:19|0.0082376
23:14:20|0.0082376
23:14:21|0.0082376
23:14:22|0.0082376
23:14:23|0.0082376
23:14:24|0.0082376
23:14:24|0.0082376
23:14:26|0.0082376
23:14:27|0.0082373
23:14:28|0.0082373
23:14:29|0.0082373
23:14:30|0.0082373
23:14:32|0.0082373
23:14:33|0.0082373
23:14:35|0.0082373
23:14:35|0.0082373
23:14:37|0.0082373
23:14:37|0.0082373
23:14:39|0.0082371
23:14:41|0.00822
23:14:41|0.0082094
23:14:42|0.0082094
23:14:43|0.0082094
23:14:44|0.0082094
23:14:45|0.0082094
23:14:47|0.0082094
23:14:47|0.0082094
23:14:49|0.0082094
23:14:49|0.0082094
23:14:50|0.0082094
23:14:51|0.0082094
23:14:53|0.0082211
23:14:53|0.0082211
23:14:55|0.0082211
23:14:56|0.0082211
23:14:57|0.0082211
23:14:58|0.0082208
23:14:59|0.0082208
23:15:00|0.008208
23:15:01|0.008208
23:15:02|0.008208
23:15:03|0.008208
23:15:04|0.008208
23:15:05|0.0082
23:15:07|0.0082
23:15:07|0.0082
23:15:09|0.0081963
23:15:10|0.0081963
23:15:12|0.0081963
23:15:12|0.0081963
23:15:13|0.0081963
23:15:15|0.0081963
23:15:15|0.0081963
23:15:17|0.0081999
23:15:18|0.0082
23:15:19|0.0082
23:15:20|0.0082
23:15:21|0.0082
23:15:22|0.0082
23:15:23|0.0082
23:15:23|0.0082
23:15:25|0.0082
23:15:26|0.0082
23:15:28|0.0082
23:15:29|0.0081958
23:15:31|0.0081958
23:15:32|0.0081946
23:15:33|0.0081938
23:15:34|0.0081938
23:15:35|0.0081938
23:15:36|0.0082101
23:15:37|0.0082101
23:15:38|0.0082101
23:15:40|0.0082101
23:15:42|0.0082101
23:15:42|0.0082101
23:15:44|0.0082101
23:15:46|0.0081958
23:15:46|0.0081958
23:15:47|0.0081958
23:15:48|0.0081958
23:15:49|0.0081958
23:15:51|0.0081958
23:15:52|0.0081958
23:15:52|0.0081958
23:15:54|0.0081958
23:15:54|0.0081958
23:15:55|0.0081958
23:15:57|0.0081958
23:15:58|0.0081958
23:15:59|0.0081958
23:15:59|0.0081958
23:16:01|0.0081958
23:16:01|0.0081958
23:16:03|0.0081958
23:16:05|0.0081917
23:16:05|0.0081917
23:16:06|0.0081917
23:16:07|0.0081917
23:16:08|0.0081917
23:16:09|0.0081917
23:16:10|0.0081917
23:16:11|0.0081917
23:16:12|0.0081917
23:16:13|0.0081917
23:16:14|0.0081917
23:16:15|0.0081917
23:16:16|0.0081917
23:16:18|0.0081917
23:16:19|0.0081917
23:16:20|0.0081917
23:16:20|0.0081917
23:16:22|0.0081917
23:16:23|0.0081917
23:16:23|0.0081917
23:16:24|0.0081917
23:16:26|0.0081917
23:16:27|0.0081917
23:16:28|0.0081917
23:16:30|0.0081917
23:16:31|0.0082001
23:16:33|0.0082
23:16:33|0.0082
23:16:36|0.0082
23:16:36|0.0082
23:16:38|0.0082
23:16:38|0.0082
23:16:39|0.0082
23:16:41|0.0082
23:16:42|0.0082
23:16:42|0.0082
23:16:44|0.0082
23:16:45|0.0082
23:16:45|0.0082
23:16:47|0.0082
23:16:47|0.0082
23:16:49|0.0082
23:16:49|0.0082
23:16:50|0.0082
23:16:52|0.0082
23:16:52|0.0082
23:16:54|0.0082
23:16:54|0.0082
23:16:55|0.0082143
23:16:57|0.0082143
23:16:58|0.0082143
23:16:58|0.0082143
23:16:59|0.0082143
23:17:01|0.0082143
23:17:01|0.0082143
23:17:04|0.0082143
23:17:05|0.0082101
23:17:06|0.0082101
23:17:06|0.0082101
23:17:07|0.0082101
23:17:09|0.0082101
23:17:09|0.0082101
23:17:11|0.0082101
23:17:12|0.0082101
23:17:12|0.0082101
23:17:13|0.0082101
23:17:15|0.0082101
23:17:16|0.0082101
23:17:17|0.0082101
23:17:18|0.0082101
23:17:19|0.0082101
23:17:20|0.0082101
23:17:21|0.0082101
23:17:22|0.0082276
23:17:23|0.0082276
23:17:24|0.0082276
23:17:25|0.0082276
23:17:26|0.0082276
23:17:27|0.0082276
23:17:28|0.0082276
23:17:29|0.0082061
23:17:30|0.0082276
23:17:31|0.0082287
23:17:32|0.0082287
23:17:34|0.0082287
23:17:35|0.0082287
23:17:35|0.0082287
23:17:37|0.0082287
23:17:38|0.0082376
23:17:39|0.0082376
23:17:41|0.0082376
23:17:42|0.0082376
23:17:43|0.0082376
23:17:44|0.0082376
23:17:46|0.0082499
23:17:47|0.0082531
23:17:48|0.0082531
23:17:49|0.0082531
23:17:50|0.0082531
23:17:51|0.0082531
23:17:52|0.0082531
23:17:53|0.0082531
23:17:54|0.0082376
23:17:55|0.0082376
23:17:56|0.0082376
23:17:57|0.0082376
23:17:58|0.0082376
23:17:59|0.0082376
23:18:00|0.0082376
23:18:01|0.0082376
23:18:02|0.0082376
23:18:03|0.0082616
23:18:04|0.0082616
23:18:05|0.008264
23:18:06|0.008264
23:18:07|0.008264
23:18:09|0.008264
23:18:10|0.008264
23:18:10|0.008264
23:18:11|0.008264
23:18:12|0.008264
23:18:13|0.0082746
23:18:15|0.0082745
23:18:16|0.0082745
23:18:16|0.0082745
23:18:18|0.0082745
23:18:19|0.0082745
23:18:20|0.0082745
23:18:20|0.0082745
23:18:22|0.0082745
23:18:22|0.0082745
23:18:23|0.0082745
23:18:25|0.0082745
23:18:25|0.0082745
23:18:26|0.0082745
23:18:27|0.008283
23:18:28|0.008283
23:18:30|0.008283
23:18:32|0.008283
23:18:33|0.008283
23:18:34|0.008283
23:18:34|0.008283
23:18:36|0.008283
23:18:38|0.008283
23:18:39|0.008283
23:18:40|0.008283
23:18:41|0.0082936
23:18:43|0.0082936
23:18:43|0.0082936
23:18:44|0.0082936
23:18:46|0.0082936
23:18:46|0.0082936
23:18:47|0.0082936
23:18:48|0.0082934
23:18:49|0.0082934
23:18:51|0.0082934
23:18:53|0.0082934
23:18:53|0.0082604
23:18:54|0.0082604
23:18:55|0.0082604
23:18:56|0.0082604
23:18:57|0.0082604
23:18:58|0.0082604
23:18:59|0.0082604
23:19:00|0.0082604
23:19:01|0.0082727
23:19:03|0.0082727
23:19:04|0.0082727
23:19:05|0.0082727
23:19:06|0.0082727
23:19:06|0.0082727
23:19:08|0.0082727
23:19:08|0.0082727
23:19:10|0.0082727
23:19:11|0.0082727
23:19:12|0.0082727
23:19:12|0.0082727
23:19:14|0.0082727
23:19:14|0.0082722
23:19:16|0.0082722
23:19:17|0.0082722
23:19:18|0.0082722
23:19:19|0.0082722
23:19:20|0.0082722
23:19:20|0.0082722
23:19:22|0.0082722
23:19:22|0.0082722
23:19:24|0.0082722
23:19:24|0.0082722
23:19:27|0.0082722
23:19:27|0.0082722
23:19:28|0.0082722
23:19:29|0.0082722
23:19:30|0.0082722
23:19:31|0.0082722
23:19:33|0.0082722
23:19:34|0.008268
23:19:35|0.0082722
23:19:36|0.0082722
23:19:37|0.0082722
23:19:38|0.0082722
23:19:39|0.0082722
23:19:41|0.0082722
23:19:42|0.0082722
23:19:42|0.0082722
23:19:44|0.0082722
23:19:44|0.0082722
23:19:46|0.0082722
23:19:47|0.0082722
23:19:47|0.0082722
23:19:49|0.0082722
23:19:51|0.0082722
23:19:51|0.0082722
23:19:52|0.0082722
23:19:53|0.0082722
23:19:54|0.0082722
23:19:55|0.0082727
23:19:56|0.0082727
23:19:57|0.0082727
23:19:58|0.0082727
23:19:59|0.0082727
23:20:00|0.0082727
23:20:01|0.0082727
23:20:02|0.0082727
23:20:03|0.0082727
23:20:04|0.0082727
23:20:05|0.0082727
23:20:06|0.0082727
23:20:07|0.0082727
23:20:08|0.0082787
23:20:09|0.0082787
23:20:11|0.0082787
23:20:12|0.0082787
23:20:14|0.0082787
23:20:14|0.0082787
23:20:15|0.0082787
23:20:17|0.0082787
23:20:17|0.0082787
23:20:18|0.0082787
23:20:19|0.0082787
23:20:20|0.0082787
23:20:23|0.0082787
23:20:23|0.0082408
23:20:24|0.0082408
23:20:25|0.0082408
23:20:27|0.0082408
23:20:28|0.0082408
23:20:28|0.0082408
23:20:30|0.0082408
23:20:30|0.0082408
23:20:33|0.0082408
23:20:34|0.0082408
23:20:36|0.0082408
23:20:36|0.0082408
23:20:38|0.0082408
23:20:39|0.0082408
23:20:40|0.0082408
23:20:41|0.0082408
23:20:42|0.0082408
23:20:43|0.0082408
23:20:44|0.0082408
23:20:45|0.0082408
23:20:46|0.0082408
23:20:47|0.0082408
23:20:48|0.0082408
23:20:50|0.0082408
23:20:50|0.0082408
23:20:52|0.0082408
23:20:52|0.0082408
23:20:53|0.0082408
23:20:55|0.0082408
23:20:55|0.0082408
23:20:57|0.0082408
23:20:57|0.0082408
23:20:59|0.0082408
23:20:59|0.0082563
23:21:00|0.0082563
23:21:03|0.0082563
23:21:04|0.0082563
23:21:05|0.0082563
23:21:06|0.0082563
23:21:07|0.0082563
23:21:08|0.0082563
23:21:10|0.0082563
23:21:11|0.0082563
23:21:11|0.0082563
23:21:12|0.0082563
23:21:14|0.0082563
23:21:15|0.0082563
23:21:16|0.0082563
23:21:17|0.0082563
23:21:18|0.0082563
23:21:19|0.008246
23:21:20|0.008246
23:21:21|0.008246
23:21:22|0.008246
23:21:23|0.008246
23:21:24|0.008246
23:21:25|0.008246
23:21:26|0.008246
23:21:27|0.008246
23:21:28|0.008246
23:21:29|0.008246
23:21:30|0.008246
23:21:31|0.008246
23:21:32|0.008246
23:21:34|0.008246
23:21:35|0.008246
23:21:36|0.008246
23:21:37|0.008246
23:21:38|0.008246
23:21:40|0.008246
23:21:40|0.008246
23:21:42|0.008246
23:21:43|0.008246
23:21:44|0.008246
23:21:45|0.008246
23:21:47|0.008246
23:21:47|0.008246
23:21:48|0.008246
23:21:49|0.008246
23:21:51|0.008246
23:21:51|0.0082469
23:21:52|0.0082454
23:21:53|0.0082454
23:21:54|0.0082454
23:21:55|0.0082454
23:21:57|0.0082454
23:21:57|0.0082454
23:21:59|0.0082454
23:21:59|0.0082454
23:22:01|0.0082454
23:22:02|0.0082454
23:22:02|0.0082454
23:22:04|0.0082454
23:22:05|0.0082454
23:22:07|0.0082454
23:22:07|0.0082454
23:22:08|0.0082454
23:22:09|0.0082454
23:22:12|0.0082454
23:22:12|0.0082454
23:22:13|0.0082454
23:22:15|0.0082454
23:22:15|0.0082454
23:22:16|0.0082454
23:22:17|0.0082454
23:22:18|0.0082454
23:22:19|0.0082454
23:22:20|0.0082454
23:22:21|0.0082454
23:22:22|0.0082454
23:22:23|0.0082454
23:22:24|0.0082454
23:22:25|0.0082454
23:22:26|0.0082454
23:22:27|0.0082454
23:22:28|0.0082454
23:22:29|0.0082454
23:22:30|0.0082454
23:22:31|0.0082454
23:22:32|0.0082454
23:22:33|0.0082661
23:22:35|0.0082661
23:22:37|0.0082661
23:22:38|0.0082661
23:22:38|0.0082661
23:22:40|0.0082661
23:22:41|0.0082661
23:22:42|0.0082661
23:22:43|0.0082691
23:22:45|0.0082691
23:22:45|0.0082691
23:22:47|0.0082691
23:22:47|0.0082691
23:22:48|0.0082691
23:22:49|0.0082691
23:22:50|0.0082691
23:22:51|0.0082691
23:22:52|0.0082691
23:22:53|0.0082691
23:22:54|0.0082675
23:22:55|0.0082675
23:22:56|0.0082675
23:22:57|0.0082454
23:22:58|0.0082454
23:22:59|0.0082454
23:23:00|0.0082454
23:23:02|0.0082578
23:23:02|0.0082578
23:23:03|0.0082578
23:23:05|0.0082578
23:23:05|0.0082578
23:23:06|0.0082578
23:23:08|0.0082578
23:23:09|0.0082578
23:23:11|0.0082578
23:23:12|0.0082578
23:23:12|0.0082578
23:23:13|0.0082578
23:23:14|0.0082578
23:23:15|0.0082578
23:23:16|0.0082578
23:23:17|0.0082578
23:23:18|0.0082578
23:23:19|0.0082578
23:23:20|0.0082578
23:23:21|0.0082578
23:23:23|0.0082578
23:23:24|0.0082578
23:23:24|0.0082578
23:23:25|0.0082578
23:23:26|0.0082578
23:23:28|0.0082578
23:23:29|0.0082453
23:23:30|0.0082255
23:23:30|0.0082255
23:23:31|0.0082255
23:23:32|0.0082255
23:23:33|0.0082255
23:23:36|0.0082255
23:23:37|0.0082255
23:23:39|0.0082255
23:23:39|0.0082255
23:23:41|0.0082255
23:23:42|0.0082255
23:23:43|0.0082255
23:23:44|0.0082255
23:23:45|0.0082255
23:23:46|0.0082255
23:23:47|0.0082255
23:23:49|0.0082255
23:23:50|0.0082255
23:23:50|0.0082255
23:23:51|0.0082255
23:23:52|0.0082255
23:23:54|0.0082258
23:23:56|0.0082258
23:23:56|0.0082258
23:23:58|0.0082258
23:23:58|0.0082258
23:24:00|0.0082258
23:24:01|0.0082262
23:24:02|0.0082262
23:24:03|0.0082262
23:24:04|0.0082262
23:24:05|0.0082262
23:24:06|0.0082262
23:24:08|0.0082262
23:24:09|0.0082262
23:24:09|0.0082262
23:24:10|0.0082262
23:24:12|0.0082262
23:24:13|0.0082262
23:24:13|0.0082262
23:24:14|0.0082262
23:24:16|0.0082262
23:24:16|0.0082262
23:24:17|0.0082262
23:24:19|0.0082262
23:24:20|0.0082262
23:24:21|0.0082262
23:24:22|0.0082262
23:24:22|0.0082262
23:24:24|0.0082262
23:24:24|0.0082262
23:24:26|0.0082276
23:24:27|0.0082276
23:24:28|0.0082276
23:24:29|0.0082276
23:24:30|0.0082276
23:24:31|0.0082276
23:24:32|0.0082276
23:24:33|0.0082276
23:24:34|0.0082276
23:24:35|0.0082276
23:24:36|0.0082276
23:24:37|0.0082276
23:24:38|0.0082276
23:24:39|0.0082276
23:24:41|0.0082276
23:24:41|0.0082454
23:24:43|0.0082454
23:24:43|0.0082454
23:24:45|0.0082454
23:24:45|0.0082454
23:24:48|0.0082454
23:24:49|0.0082454
23:24:50|0.0082454
23:24:50|0.0082454
23:24:52|0.0082454
23:24:53|0.0082454
23:24:54|0.0082454
23:24:54|0.0082454
23:24:56|0.0082454
23:24:56|0.0082454
23:24:57|0.0082454
23:24:59|0.0082454
23:25:00|0.0082454
23:25:02|0.0082454
23:25:02|0.0082454
23:25:03|0.0082454
23:25:04|0.0082454
23:25:05|0.0082454
23:25:07|0.0082454
23:25:08|0.0082454
23:25:09|0.0082454
23:25:10|0.0082454
23:25:11|0.0082454
23:25:12|0.0082454
23:25:13|0.0082454
23:25:14|0.0082454
23:25:15|0.0082454
23:25:23|0.0082454
23:25:24|0.0082454
23:25:25|0.0082593
23:25:26|0.0082593
23:25:26|0.0082593
23:25:28|0.0082593
23:25:29|0.0082593
23:25:29|0.0082593
23:25:31|0.0082593
23:25:32|0.0082593
23:25:33|0.0082593
23:25:34|0.0082593
23:25:35|0.0082593
23:25:37|0.0082593
23:25:39|0.0082593
23:25:39|0.0082593
23:25:41|0.0082593
23:25:43|0.0082593
23:25:44|0.0082593
23:25:45|0.0082593
23:25:47|0.0082593
23:25:47|0.0082593
23:25:48|0.0082593
23:25:50|0.0082593
23:25:51|0.0082593
23:25:52|0.0082593
23:25:53|0.0082593
23:25:54|0.0082593
23:25:55|0.0082593
23:25:57|0.0082593
23:25:58|0.0082593
23:25:59|0.0082593
23:26:00|0.0082593
23:26:01|0.0082593
23:26:03|0.0082593
23:26:05|0.0082593
23:26:06|0.0082593
23:26:07|0.0082593
23:26:08|0.0082593
23:26:09|0.0082593
23:26:10|0.0082593
23:26:11|0.0082593
23:26:12|0.0082593
23:26:13|0.0082593
23:26:14|0.0082593
23:26:15|0.0082605
23:26:16|0.0082605
23:26:17|0.0082605
23:26:18|0.0082605
23:26:19|0.0082605
23:26:20|0.0082605
23:26:21|0.0082605
23:26:22|0.0082454
23:26:23|0.0082454
23:26:24|0.0082454
23:26:25|0.0082454
23:26:25|0.0082454
23:26:27|0.0082454
23:26:28|0.0082454
23:26:29|0.0082454
23:26:29|0.0082454
23:26:30|0.0082454
23:26:31|0.0082454
23:26:32|0.0082454
23:26:34|0.0082454
23:26:35|0.0082454
23:26:36|0.0082454
23:26:37|0.0082454
23:26:39|0.008242
23:26:40|0.008242
23:26:40|0.008242
23:26:41|0.008242
23:26:42|0.008242
23:26:44|0.008242
23:26:44|0.008242
23:26:46|0.008242
23:26:48|0.008242
23:26:49|0.008242
23:26:50|0.008242
23:26:51|0.008242
23:26:52|0.008242
23:26:53|0.008242
23:26:54|0.008242
23:26:55|0.008242
23:26:56|0.008242
23:26:57|0.008242
23:26:58|0.008242
23:26:59|0.0082606
23:27:00|0.0082606
23:27:01|0.0082606
23:27:02|0.0082606
23:27:03|0.0082606
23:27:05|0.0082606
23:27:06|0.0082606
23:27:07|0.0082606
23:27:09|0.0082606
23:27:09|0.0082606
23:27:11|0.0082634
23:27:12|0.0082634
23:27:14|0.0082634
23:27:15|0.0082634
23:27:15|0.0082634
23:27:16|0.0082634
23:27:17|0.0082634
23:27:18|0.0082634
23:27:19|0.0082634
23:27:20|0.0082634
23:27:21|0.0082634
23:27:22|0.0082634
23:27:23|0.0082634
23:27:24|0.0082634
23:27:25|0.0082634
23:27:27|0.0082634
23:27:27|0.0082634
23:27:28|0.0082634
23:27:29|0.0082634
23:27:30|0.0082634
23:27:31|0.0082634
23:27:32|0.0082634
23:27:33|0.0082634
23:27:34|0.0082634
23:27:35|0.0082634
23:27:36|0.0082634
23:27:37|0.0082634
23:27:39|0.0082634
23:27:40|0.0082634
23:27:41|0.0082634
23:27:42|0.0082634
23:27:43|0.0082634
23:27:44|0.0082634
23:27:45|0.0082634
23:27:46|0.0082634
23:27:47|0.0082634
23:27:48|0.0082634
23:27:49|0.0082634
23:27:50|0.0082634
23:27:51|0.0082634
23:27:52|0.0082634
23:27:54|0.0082634
23:27:55|0.0082634
23:27:56|0.0082634
23:27:57|0.0082634
23:27:58|0.0082634
23:27:59|0.0082634
23:28:00|0.0082634
23:28:01|0.0082634
23:28:02|0.0082634
23:28:03|0.0082634
23:28:04|0.0082634
23:28:05|0.0082634
23:28:06|0.0082634
23:28:07|0.0082634
23:28:08|0.0082635
23:28:09|0.0082635
23:28:11|0.0082635
23:28:11|0.0082635
23:28:12|0.0082635
23:28:13|0.0082635
23:28:15|0.0082635
23:28:15|0.0082635
23:28:16|0.0082635
23:28:17|0.0082635
23:28:18|0.0082677
23:28:19|0.0082677
23:28:20|0.0082677
23:28:21|0.0082677
23:28:22|0.0082677
23:28:23|0.0082677
23:28:24|0.0082677
23:28:25|0.0082677
23:28:26|0.0082677
23:28:27|0.0082677
23:28:28|0.0082677
23:28:30|0.0082677
23:28:30|0.0082677
23:28:31|0.0082677
23:28:32|0.0082677
23:28:33|0.0082677
23:28:34|0.0082677
23:28:35|0.0082677
23:28:36|0.0082677
23:28:37|0.0082677
23:28:38|0.0082677
23:28:40|0.0082677
23:28:42|0.0082677
23:28:42|0.0082677
23:28:44|0.0082677
23:28:45|0.0082677
23:28:46|0.0082677
23:28:47|0.0082677
23:28:48|0.0082677
23:28:49|0.0082677
23:28:50|0.0082677
23:28:51|0.0082677
23:28:52|0.0082677
23:28:53|0.0082677
23:28:54|0.0082677
23:28:55|0.0082677
23:28:56|0.0082601
23:28:57|0.0082601
23:28:58|0.0082601
23:29:00|0.0082601
23:29:00|0.0082456
23:29:01|0.0082456
23:29:03|0.0082456
23:29:05|0.0082456
23:29:06|0.0082456
23:29:07|0.0082456
23:29:08|0.0082456
23:29:09|0.0082456
23:29:10|0.0082456
23:29:12|0.0082456
23:29:13|0.0082456
23:29:13|0.0082456
23:29:20|0.0082456
23:29:21|0.0082456
23:29:21|0.0082456
23:29:23|0.0082456
23:29:24|0.0082673
23:29:24|0.0082673
23:29:25|0.0082411
23:29:26|0.0082411
23:29:27|0.0082411
23:29:28|0.0082411
23:29:30|0.0082411
23:29:31|0.0082411
23:29:31|0.0082411
23:29:33|0.0082411
23:29:34|0.0082411
23:29:34|0.0082411
23:29:35|0.0082411
23:29:36|0.0082411
23:29:37|0.0082411
23:29:38|0.0082411
23:29:40|0.0082411
23:29:42|0.0082411
23:29:43|0.0082411
23:29:43|0.0082411
23:29:44|0.0082411
23:29:45|0.0082411
23:29:46|0.0082411
23:29:47|0.0082411
23:29:49|0.0082411
23:29:49|0.0082411
23:29:51|0.0082411
23:29:52|0.0082411
23:29:53|0.0082411
23:29:54|0.0082411
23:29:55|0.0082411
23:29:57|0.0082411
23:29:57|0.0082411
23:29:59|0.0082411
23:30:00|0.0082411
23:30:01|0.0082411
23:30:02|0.0082411
23:30:04|0.0082411
23:30:05|0.0082411
23:30:06|0.0082411
23:30:07|0.0082411
23:30:08|0.0082411
23:30:08|0.0082411
23:30:10|0.0082411
23:30:10|0.0082255
23:30:11|0.0082102
23:30:13|0.0082102
23:30:14|0.0082102
23:30:15|0.0082102
23:30:16|0.0082102
23:30:17|0.0082102
23:30:18|0.0082102
23:30:19|0.0082102
23:30:20|0.0082102
23:30:21|0.0082102
23:30:22|0.0082102
23:30:23|0.0082102
23:30:24|0.0082102
23:30:25|0.0082102
23:30:26|0.0082102
23:30:27|0.0082102
23:30:28|0.0082102
23:30:29|0.0082101
23:30:30|0.0082101
23:30:31|0.0082102
23:30:32|0.0082102
23:30:33|0.0082102
23:30:34|0.0082102
23:30:35|0.0082082
23:30:36|0.0082
23:30:37|0.0081946
23:30:38|0.0081946
23:30:39|0.0081946
23:30:40|0.0081946
23:30:41|0.0081889
23:30:43|0.0081848
23:30:43|0.0081848
23:30:44|0.0081848
23:30:45|0.0081821
23:30:47|0.0081821
23:30:47|0.0081821
23:30:48|0.0081821
23:30:50|0.0081821
23:30:50|0.0081821
23:30:53|0.0081821
23:30:53|0.0081821
23:30:54|0.0081821
23:30:55|0.0081821
23:30:57|0.00818
23:30:58|0.00818
23:30:58|0.0081936
23:31:00|0.0081936
23:31:00|0.008173
23:31:02|0.008173
23:31:03|0.008173
23:31:03|0.0081659
23:31:05|0.0081659
23:31:07|0.0081659
23:31:08|0.0081654
23:31:09|0.0081654
23:31:10|0.0081654
23:31:11|0.008165
23:31:13|0.0081759
23:31:13|0.0081759
23:31:15|0.008165
23:31:15|0.008176
23:31:17|0.008176
23:31:18|0.008176
23:31:19|0.008176
23:31:19|0.008176
23:31:21|0.008176
23:31:22|0.008176
23:31:23|0.008166
23:31:24|0.008166
23:31:25|0.008166
23:31:26|0.008166
23:31:27|0.008166
23:31:28|0.008166
23:31:29|0.008166
23:31:31|0.008166
23:31:31|0.008166
23:31:33|0.008166
23:31:34|0.008166
23:31:34|0.0081808
23:31:36|0.0081808
23:31:37|0.0081808
23:31:38|0.0081808
23:31:39|0.0081808
23:31:39|0.0081659
23:31:40|0.0081659
23:31:41|0.0081659
23:31:43|0.0081659
23:31:44|0.0081659
23:31:45|0.0081659
23:31:46|0.0081659
23:31:47|0.0081659
23:31:48|0.0081659
23:31:49|0.0081659
23:31:51|0.0081659
23:31:51|0.0081659
23:31:52|0.0081659
23:31:53|0.0081659
23:31:55|0.0081659
23:31:55|0.0081659
23:31:57|0.0081659
23:31:58|0.0081659
23:31:58|0.0081659
23:32:00|0.0081659
23:32:00|0.0081659
23:32:03|0.0081659
23:32:03|0.0081659
23:32:05|0.0081659
23:32:07|0.0081659
23:32:07|0.0081659
23:32:08|0.0081659
23:32:09|0.0081659
23:32:10|0.0081659
23:32:11|0.0081659
23:32:12|0.0081659
23:32:13|0.0081659
23:32:14|0.0081659
23:32:15|0.008165
23:32:16|0.008165
23:32:18|0.008165
23:32:19|0.0081619
23:32:20|0.0081619
23:32:21|0.0081619
23:32:21|0.0081619
23:32:22|0.0081619
23:32:23|0.0081619
23:32:24|0.0081619
23:32:26|0.0081619
23:32:27|0.0081619
23:32:28|0.0081619
23:32:29|0.0081619
23:32:30|0.0081619
23:32:31|0.0081619
23:32:32|0.0081619
23:32:33|0.0081619
23:32:34|0.0081619
23:32:35|0.0081619
23:32:36|0.0081619
23:32:37|0.0081619
23:32:38|0.0081619
23:32:39|0.0081619
23:32:40|0.0081619
23:32:41|0.0081619
23:32:42|0.0081619
23:32:43|0.0081619
23:32:45|0.0081619
23:32:46|0.0081619
23:32:47|0.0081619
23:32:48|0.0081619
23:32:49|0.0081619
23:32:50|0.0081619
23:32:51|0.0081619
23:32:52|0.0081619
23:32:53|0.0081619
23:32:54|0.0081619
23:32:55|0.0081758
23:32:56|0.0081758
23:32:57|0.0081758
23:32:58|0.0081758
23:32:59|0.0081758
23:33:00|0.0081758
23:33:01|0.0081758
23:33:02|0.0081758
23:33:03|0.0081758
23:33:04|0.0081758
23:33:06|0.0081758
23:33:07|0.00814
23:33:08|0.00814
23:33:09|0.00814
23:33:11|0.00814
23:33:12|0.00814
23:33:13|0.00814
23:33:14|0.00814
23:33:15|0.008161
23:33:17|0.008161
23:33:18|0.008161
23:33:19|0.008161
23:33:20|0.008161
23:33:21|0.008161
23:33:22|0.008161
23:33:23|0.008161
23:33:24|0.008161
23:33:25|0.008161
23:33:26|0.008161
23:33:27|0.008161
23:33:28|0.0081535
23:33:29|0.0081535
23:33:30|0.0081535
23:33:31|0.0081535
23:33:32|0.0081535
23:33:33|0.0081535
23:33:34|0.0081535
23:33:35|0.0081535
23:33:36|0.0081535
23:33:37|0.0081535
23:33:38|0.0081535
23:33:39|0.0081535
23:33:40|0.0081535
23:33:41|0.0081535
23:33:42|0.0081535
23:33:43|0.0081535
23:33:44|0.0081535
23:33:45|0.0081535
23:33:47|0.0081535
23:33:48|0.0081535
23:33:49|0.0081535
23:33:49|0.0081535
23:33:51|0.0081535
23:33:53|0.0081535
23:33:53|0.0081535
23:33:55|0.0081535
23:33:56|0.0081535
23:33:57|0.0081535
23:33:58|0.0081535
23:34:00|0.0081535
23:34:00|0.0081535
23:34:03|0.0081535
23:34:04|0.0081535
23:34:04|0.0081535
23:34:05|0.0081535
23:34:06|0.0081535
23:34:09|0.0081535
23:34:09|0.0081535
23:34:10|0.0081535
23:34:12|0.0081634
23:34:12|0.0081807
23:34:13|0.0081807
23:34:15|0.0081807
23:34:16|0.0081807
23:34:17|0.0081807
23:34:18|0.0081807
23:34:19|0.0081807
23:34:20|0.0081807
23:34:21|0.0081807
23:34:22|0.0081807
23:34:23|0.0081807
23:34:24|0.0081807
23:34:25|0.0081807
23:34:25|0.0081807
23:34:27|0.0081807
23:34:28|0.0081933
23:34:28|0.0081933
23:34:30|0.0081933
23:34:30|0.0081933
23:34:31|0.0081933
23:34:33|0.0081853
23:34:34|0.0081853
23:34:35|0.0081853
23:34:35|0.0081853
23:34:37|0.0081853
23:34:38|0.0081853
23:34:39|0.0082013
23:34:40|0.0082013
23:34:41|0.0082013
23:34:42|0.0082086
23:34:43|0.0082086
23:34:43|0.0082107
23:34:44|0.0082107
23:34:46|0.0082122
23:34:47|0.0082122
23:34:48|0.0082122
23:34:49|0.0082122
23:34:50|0.0082122
23:34:52|0.0082122
23:34:53|0.0082122
23:34:55|0.0082122
23:34:55|0.0082122
23:34:56|0.0082122
23:34:57|0.0082296
23:34:58|0.0082345
23:35:00|0.0082345
23:35:00|0.0082345
23:35:02|0.0082345
23:35:04|0.0082345
23:35:05|0.0082345
23:35:05|0.0082345
23:35:07|0.0082418
23:35:07|0.0082418
23:35:08|0.0082418
23:35:09|0.0082418
23:35:11|0.008242
23:35:12|0.0082418
23:35:13|0.0082418
23:35:15|0.0082418
23:35:16|0.0082418
23:35:17|0.008242
23:35:18|0.0082435
23:35:19|0.0082435
23:35:19|0.0082435
23:35:20|0.0082435
23:35:22|0.0082508
23:35:22|0.0082531
23:35:23|0.0082531
23:35:25|0.0082531
23:35:26|0.0082531
23:35:26|0.0082531
23:35:27|0.0082531
23:35:28|0.0082531
23:35:30|0.0082531
23:35:31|0.0082442
23:35:32|0.0082418
23:35:33|0.0082418
23:35:33|0.0082418
23:35:34|0.0082418
23:35:36|0.0082418
23:35:36|0.0082418
23:35:37|0.0082418
23:35:38|0.0082418
23:35:39|0.0082418
23:35:40|0.0082418
23:35:42|0.0082418
23:35:43|0.0082418
23:35:44|0.0082418
23:35:45|0.0082418
23:35:46|0.0082418
23:35:47|0.0082418
23:35:49|0.0082418
23:35:51|0.0082418
23:35:52|0.0082418
23:35:54|0.0082418
23:35:54|0.0082418
23:35:56|0.0082418
23:35:56|0.0082418
23:35:58|0.0082418
23:35:59|0.0082418
23:36:00|0.0082418
23:36:01|0.0082455
23:36:02|0.0082455
23:36:03|0.0082455
23:36:04|0.0082455
23:36:06|0.0082193
23:36:07|0.0082193
23:36:09|0.0082193
23:36:10|0.0082193
23:36:11|0.0082193
23:36:12|0.0082193
23:36:13|0.0082193
23:36:15|0.0082193
23:36:16|0.0082193
23:36:17|0.0082193
23:36:19|0.0082193
23:36:20|0.0082193
23:36:21|0.0082193
23:36:24|0.0082193
23:36:25|0.0082193
23:36:26|0.0082193
23:36:26|0.0082193
23:36:27|0.0082193
23:36:28|0.0082193
23:36:29|0.0082193
23:36:31|0.0082193
23:36:31|0.0082193
23:36:32|0.0082193
23:36:33|0.0082193
23:36:35|0.0082193
23:36:36|0.0082234
23:36:36|0.0082234
23:36:38|0.0082234
23:36:39|0.0082234
23:36:40|0.0082234
23:36:41|0.0082234
23:36:42|0.0082234
23:36:43|0.0082234
23:36:44|0.0082234
23:36:45|0.0082234
23:36:46|0.0082234
23:36:47|0.0082234
23:36:49|0.0082234
23:36:50|0.0082234
23:36:52|0.0082234
23:36:52|0.0082234
23:36:53|0.0082234
23:36:55|0.0082234
23:36:55|0.0082234
23:36:57|0.0082234
23:36:59|0.0082234
23:37:00|0.0082234
23:37:00|0.0082234
23:37:02|0.0082234
23:37:03|0.0082234
23:37:05|0.0082234
23:37:06|0.0082234
23:37:07|0.0082234
23:37:08|0.0082234
23:37:09|0.0082234
23:37:11|0.0082234
23:37:12|0.0082234
23:37:13|0.0082234
23:37:14|0.0082234
23:37:16|0.0082234
23:37:17|0.0082234
23:37:18|0.0082234
23:37:18|0.0082234
23:37:19|0.0082234
23:37:21|0.0082245
23:37:22|0.0082245
23:37:23|0.0082245
23:37:23|0.0082245
23:37:24|0.0082404
23:37:26|0.0082404
23:37:26|0.0082404
23:37:27|0.0082404
23:37:29|0.0082404
23:37:30|0.0082404
23:37:30|0.0082404
23:37:31|0.0082404
23:37:32|0.0082404
23:37:34|0.0082404
23:37:34|0.0082404
23:37:35|0.0082404
23:37:36|0.0082404
23:37:37|0.0082404
23:37:39|0.0082404
23:37:39|0.0082404
23:37:40|0.0082404
23:37:41|0.0082404
23:37:42|0.0082404
23:37:43|0.0082404
23:37:44|0.0082404
23:37:45|0.0082404
23:37:46|0.0082404
23:37:47|0.0082404
23:37:49|0.0082404
23:37:50|0.0082404
23:37:52|0.0082404
23:37:52|0.0082404
23:37:53|0.0082404
23:37:54|0.0082404
23:37:56|0.0082404
23:37:57|0.0082404
23:37:59|0.0082378
23:38:00|0.0082378
23:38:01|0.0082378
23:38:02|0.0082378
23:38:03|0.0082378
23:38:04|0.0082378
23:38:05|0.0082378
23:38:07|0.0082378
23:38:09|0.0082378
23:38:09|0.0082378
23:38:11|0.0082378
23:38:12|0.0082378
23:38:13|0.0082378
23:38:14|0.0082378
23:38:15|0.0082378
23:38:16|0.0082378
23:38:17|0.0082378
23:38:19|0.0082378
23:38:20|0.0082378
23:38:21|0.0082378
23:38:22|0.0082378
23:38:22|0.0082195
23:38:23|0.0082077
23:38:25|0.0082077
23:38:25|0.0082077
23:38:26|0.0082077
23:38:28|0.0082077
23:38:29|0.0082077
23:38:30|0.0082077
23:38:31|0.0082077
23:38:31|0.0082077
23:38:32|0.0081862
23:38:33|0.0081862
23:38:35|0.0082275
23:38:35|0.0082275
23:38:36|0.0082275
23:38:37|0.0082274
23:38:38|0.0082274
23:38:40|0.0082274
23:38:41|0.0082274
23:38:41|0.0082274
23:38:42|0.0082271
23:38:44|0.0082271
23:38:44|0.0082271
23:38:45|0.0082271
23:38:46|0.0082271
23:38:48|0.0082271
23:38:48|0.0082271
23:38:51|0.0082267
23:38:51|0.0082271
23:38:52|0.0082271
23:38:54|0.0082271
23:38:55|0.0082271
23:38:55|0.0082271
23:38:56|0.0082005
23:38:58|0.0082005
23:38:59|0.0082005
23:39:00|0.0082005
23:39:01|0.0082005
23:39:03|0.0082005
23:39:03|0.0082005
23:39:04|0.0082005
23:39:05|0.0082005
23:39:07|0.0082005
23:39:08|0.0082005
23:39:10|0.0082005
23:39:11|0.0082005
23:39:12|0.0081993
23:39:13|0.0081993
23:39:14|0.0081993
23:39:15|0.0081993
23:39:16|0.008215
23:39:17|0.008215
23:39:18|0.008215
23:39:19|0.008215
23:39:20|0.008215
23:39:21|0.008215
23:39:22|0.008215
23:39:23|0.008215
23:39:24|0.008215
23:39:24|0.008215
23:39:25|0.008215
23:39:27|0.008215
23:39:28|0.008215
23:39:28|0.008215
23:39:30|0.008215
23:39:31|0.008215
23:39:31|0.008215
23:39:33|0.008215
23:39:34|0.008215
23:39:34|0.008215
23:39:36|0.008215
23:39:37|0.008215
23:39:37|0.008215
23:39:39|0.0081993
23:39:40|0.0082086
23:39:41|0.0082086
23:39:41|0.0082086
23:39:43|0.0082086
23:39:43|0.0082086
23:39:44|0.0082086
23:39:45|0.0082086
23:39:46|0.0081851
23:39:48|0.0081851
23:39:49|0.0081851
23:39:49|0.0081926
23:39:51|0.0081926
23:39:53|0.0081926
23:39:54|0.0081926
23:39:55|0.0081926
23:39:56|0.0081926
23:39:57|0.0081926
23:39:58|0.0081926
23:40:00|0.0081659
23:40:02|0.0081659
23:40:03|0.0081394
23:40:04|0.0081394
23:40:05|0.0081394
23:40:05|0.0081394
23:40:07|0.0081394
23:40:09|0.0081394
23:40:09|0.0081394
23:40:10|0.0081394
23:40:11|0.0081394
23:40:12|0.0081394
23:40:14|0.0081394
23:40:15|0.0081394
23:40:16|0.0081394
23:40:17|0.0081394
23:40:17|0.0081394
23:40:19|0.0081394
23:40:20|0.0081394
23:40:21|0.0081435
23:40:22|0.0081435
23:40:23|0.0081647
23:40:24|0.0081648
23:40:24|0.0081648
23:40:25|0.0081646
23:40:26|0.0081646
23:40:27|0.0081646
23:40:28|0.0081646
23:40:29|0.0081646
23:40:30|0.0081646
23:40:31|0.0081646
23:40:32|0.0081646
23:40:34|0.0081646
23:40:34|0.0081646
23:40:35|0.0081646
23:40:36|0.0081646
23:40:37|0.0081646
23:40:39|0.0081646
23:40:40|0.0081646
23:40:40|0.0081646
23:40:41|0.0081646
23:40:43|0.0081646
23:40:45|0.0081646
23:40:45|0.0081646
23:40:46|0.0081646
23:40:47|0.0081853
23:40:48|0.0081853
23:40:49|0.0081853
23:40:50|0.0081853
23:40:52|0.0081853
23:40:52|0.0081853
23:40:54|0.0081853
23:40:55|0.0081853
23:40:55|0.0081632
23:40:57|0.0081632
23:40:58|0.0081632
23:40:59|0.0081632
23:41:00|0.0081632
23:41:02|0.0081632
23:41:03|0.0081632
23:41:04|0.0081632
23:41:05|0.0081632
23:41:07|0.0081632
23:41:07|0.0081632
23:41:09|0.0081632
23:41:10|0.0082006
23:41:11|0.008208
23:41:12|0.0082216
23:41:12|0.0082216
23:41:14|0.0082216
23:41:15|0.0082216
23:41:16|0.0082216
23:41:17|0.0082216
23:41:18|0.0082216
23:41:18|0.0082216
23:41:19|0.0082216
23:41:21|0.0082216
23:41:21|0.0082216
23:41:23|0.0082216
23:41:24|0.0082216
23:41:25|0.0082216
23:41:26|0.0082216
23:41:27|0.0082216
23:41:27|0.0082216
23:41:29|0.0082216
23:41:31|0.0082216
23:41:31|0.0082216
23:41:32|0.0082216
23:41:33|0.0082216
23:41:34|0.0082216
23:41:35|0.0082216
23:41:36|0.0082216
23:41:37|0.0082216
23:41:38|0.0082216
23:41:39|0.0082216
23:41:40|0.0082216
23:41:41|0.0082216
23:41:42|0.0082216
23:41:43|0.0082216
23:41:44|0.0082216
23:41:45|0.0082216
23:41:47|0.0082216
23:41:47|0.0082216
23:41:48|0.0082216
23:41:49|0.0082216
23:41:50|0.0082216
23:41:52|0.0082216
23:41:53|0.0082216
23:41:55|0.0082216
23:41:56|0.0082216
23:41:56|0.0082216
23:41:58|0.0082216
23:41:59|0.0082216
23:42:00|0.0082216
23:42:01|0.0082216
23:42:02|0.0082216
23:42:03|0.0082216
23:42:04|0.0082216
23:42:05|0.0082216
23:42:06|0.0082216
23:42:08|0.0082216
23:42:09|0.0082216
23:42:10|0.0082216
23:42:12|0.0082216
23:42:12|0.0082216
23:42:13|0.0082216
23:42:15|0.0082216
23:42:15|0.0082216
23:42:16|0.0082216
23:42:17|0.0082216
23:42:18|0.0082216
23:42:19|0.0082216
23:42:20|0.0082216
23:42:21|0.0082216
23:42:22|0.008197
23:42:23|0.008197
23:42:24|0.008197
23:42:25|0.008197
23:42:26|0.008197
23:42:27|0.008197
23:42:28|0.008197
23:42:29|0.008197
23:42:30|0.008197
23:42:31|0.008197
23:42:32|0.008197
23:42:33|0.008197
23:42:34|0.008197
23:42:35|0.008197
23:42:36|0.008197
23:42:37|0.008197
23:42:38|0.0081915
23:42:40|0.0081915
23:42:40|0.0081915
23:42:41|0.0081915
23:42:42|0.0081915
23:42:43|0.0081915
23:42:44|0.0081915
23:42:45|0.0081915
23:42:46|0.0081915
23:42:47|0.0081915
23:42:48|0.0081915
23:42:49|0.0081915
23:42:50|0.0081915
23:42:51|0.0081915
23:42:52|0.0081915
23:42:53|0.0081915
23:42:54|0.0081915
23:42:56|0.0081911
23:42:57|0.0081911
23:42:59|0.0081911
23:43:00|0.0081911
23:43:00|0.0081911
23:43:01|0.0081911
23:43:02|0.0081911
23:43:04|0.0081906
23:43:05|0.0081906
23:43:06|0.0081906
23:43:07|0.0081906
23:43:08|0.0081906
23:43:09|0.0081906
23:43:10|0.0081906
23:43:11|0.0081906
23:43:13|0.0081906
23:43:15|0.0081906
23:43:15|0.0081906
23:43:16|0.0081906
23:43:18|0.0081906
23:43:18|0.0081906
23:43:19|0.0081906
23:43:20|0.0081906
23:43:21|0.0081906
23:43:22|0.0081906
23:43:23|0.0081906
23:43:25|0.0081906
23:43:26|0.0081906
23:43:27|0.0081906
23:43:28|0.0081906
23:43:28|0.0081906
23:43:30|0.0081906
23:43:31|0.0081906
23:43:31|0.0081906
23:43:33|0.0081906
23:43:34|0.0081906
23:43:34|0.0081906
23:43:36|0.0081906
23:43:37|0.0081906
23:43:37|0.0081906
23:43:39|0.0081906
23:43:40|0.0081906
23:43:40|0.0081906
23:43:42|0.0081906
23:43:43|0.0081906
23:43:43|0.0081906
23:43:44|0.0081906
23:43:45|0.0081906
23:43:46|0.0081906
23:43:48|0.0081906
23:43:49|0.0081906
23:43:49|0.0081906
23:43:50|0.0081906
23:43:52|0.0081906
23:43:52|0.0081906
23:43:54|0.0081906
23:43:54|0.0081906
23:43:57|0.0081906
23:43:58|0.0081906
23:43:59|0.0081906
23:44:00|0.0081906
23:44:00|0.0081906
23:44:01|0.0081906
23:44:03|0.0081906
23:44:03|0.0081906
23:44:05|0.0081906
23:44:07|0.0081906
23:44:08|0.0081883
23:44:09|0.0081883
23:44:10|0.0081883
23:44:12|0.0081883
23:44:12|0.0081883
23:44:13|0.0081883
23:44:14|0.0081883
23:44:15|0.0081883
23:44:16|0.0081883
23:44:17|0.0081883
23:44:18|0.0081883
23:44:19|0.0081883
23:44:20|0.0081883
23:44:21|0.0081883
23:44:23|0.0081883
23:44:23|0.0081883
23:44:24|0.0081883
23:44:25|0.0081883
23:44:27|0.0081883
23:44:27|0.0081883
23:44:28|0.0081883
23:44:29|0.0081883
23:44:30|0.0081883
23:44:31|0.0081883
23:44:32|0.0081883
23:44:33|0.0081883
23:44:34|0.0081883
23:44:35|0.0081883
23:44:36|0.0081883
23:44:37|0.0081883
23:44:38|0.0081883
23:44:39|0.0081883
23:44:40|0.0081883
23:44:41|0.0081883
23:44:42|0.0081883
23:44:43|0.0081883
23:44:44|0.0081883
23:44:45|0.0081883
23:44:46|0.0081807
23:44:47|0.0081807
23:44:48|0.0081807
23:44:49|0.0081807
23:44:50|0.0081807
23:44:51|0.0081807
23:44:52|0.0081807
23:44:53|0.0081807
23:44:54|0.0081807
23:44:56|0.0081574
23:44:57|0.0081574
23:44:57|0.0081574
23:44:59|0.0081579
23:45:00|0.0081579
23:45:01|0.0081579
23:45:03|0.0081579
23:45:05|0.0081579
23:45:06|0.0081579
23:45:07|0.0081579
23:45:09|0.0081579
23:45:09|0.0081579
23:45:10|0.0081579
23:45:11|0.0081579
23:45:12|0.0081579
23:45:13|0.0081579
23:45:14|0.0081579
23:45:15|0.0081579
23:45:16|0.0081579
23:45:17|0.0081579
23:45:18|0.0081854
23:45:19|0.0081854
23:45:20|0.0081854
23:45:21|0.0081854
23:45:22|0.0081854
23:45:23|0.0081854
23:45:24|0.0081854
23:45:25|0.0081854
23:45:26|0.0081854
23:45:27|0.0081854
23:45:28|0.0081854
23:45:29|0.0081854
23:45:30|0.0081854
23:45:31|0.0081854
23:45:32|0.0081854
23:45:33|0.0081854
23:45:34|0.0081854
23:45:35|0.0081854
23:45:36|0.0081854
23:45:37|0.0081854
23:45:38|0.0081854
23:45:39|0.0081854
23:45:40|0.0081854
23:45:41|0.0081854
23:45:42|0.0081854
23:45:43|0.0081854
23:45:44|0.0081906
23:45:45|0.0081906
23:45:46|0.0081906
23:45:47|0.0081906
23:45:49|0.0081906
23:45:49|0.0081906
23:45:50|0.0081906
23:45:51|0.0081906
23:45:52|0.0081906
23:45:53|0.0081906
23:45:54|0.0081906
23:45:55|0.0081906
23:45:57|0.0081856
23:45:58|0.0081856
23:46:00|0.0081856
23:46:01|0.0081856
23:46:02|0.0081856
23:46:03|0.0081856
23:46:04|0.0081856
23:46:05|0.0081856
23:46:06|0.0081856
23:46:07|0.0081856
23:46:08|0.0081856
23:46:09|0.0081856
23:46:10|0.0081856
23:46:11|0.0081856
23:46:12|0.0081856
23:46:13|0.0081856
23:46:14|0.0081968
23:46:15|0.0081968
23:46:17|0.0081968
23:46:17|0.0081968
23:46:18|0.0081968
23:46:19|0.0081968
23:46:21|0.0081968
23:46:22|0.0081968
23:46:23|0.0081968
23:46:23|0.0081968
23:46:25|0.0081968
23:46:26|0.0081968
23:46:27|0.0081968
23:46:27|0.0081968
23:46:29|0.0081968
23:46:30|0.0081968
23:46:31|0.0081856
23:46:32|0.0081856
23:46:32|0.0081856
23:46:33|0.0081856
23:46:35|0.0081856
23:46:35|0.0081856
23:46:36|0.0081856
23:46:38|0.0081856
23:46:38|0.0081856
23:46:40|0.0081856
23:46:41|0.0081856
23:46:42|0.0081856
23:46:43|0.0081856
23:46:43|0.0081856
23:46:44|0.0081856
23:46:45|0.0081704
23:46:46|0.0081704
23:46:48|0.0081704
23:46:48|0.0081704
23:46:49|0.0081704
23:46:50|0.0081619
23:46:52|0.0081619
23:46:52|0.0081619
23:46:54|0.0081619
23:46:54|0.0081619
23:46:55|0.0081619
23:46:56|0.0081619
23:46:58|0.0081619
23:46:59|0.0081619
23:47:00|0.0081619
23:47:01|0.0081619
23:47:02|0.008149
23:47:03|0.0081545
23:47:04|0.0081545
23:47:06|0.0081545
23:47:07|0.0081545
23:47:09|0.0081545
23:47:10|0.0081545
23:47:11|0.0081449
23:47:11|0.0081449
23:47:13|0.0081449
23:47:13|0.0081449
23:47:14|0.00814
23:47:16|0.00814
23:47:17|0.00814
23:47:18|0.00814
23:47:19|0.00814
23:47:20|0.00814
23:47:21|0.00814
23:47:22|0.00814
23:47:23|0.00814
23:47:24|0.00814
23:47:24|0.00814
23:47:25|0.00814
23:47:27|0.00814
23:47:28|0.00814
23:47:28|0.00814
23:47:30|0.0081527
23:47:30|0.0081527
23:47:32|0.0081527
23:47:33|0.0081527
23:47:34|0.0081527
23:47:35|0.0081527
23:47:35|0.0081527
23:47:36|0.0081527
23:47:37|0.0081527
23:47:39|0.0081527
23:47:40|0.0081527
23:47:41|0.0081527
23:47:41|0.0081527
23:47:42|0.0081527
23:47:43|0.0081527
23:47:45|0.0081527
23:47:46|0.0081527
23:47:46|0.0081527
23:47:48|0.0081513
23:47:49|0.0081764
23:47:49|0.0081764
23:47:51|0.0081764
23:47:51|0.0081764
23:47:52|0.0081764
23:47:53|0.0081764
23:47:54|0.0081764
23:47:55|0.0081764
23:47:56|0.0081764
23:47:57|0.0081764
23:47:59|0.0081764
23:48:01|0.0081764
23:48:02|0.0081764
23:48:04|0.0081764
23:48:05|0.0081764
23:48:06|0.0081764
23:48:08|0.0081764
23:48:09|0.0081764
23:48:10|0.0081764
23:48:11|0.0081764
23:48:13|0.0081764
23:48:14|0.008145
23:48:15|0.00814
23:48:17|0.00814
23:48:18|0.00814
23:48:19|0.00814
23:48:19|0.00814
23:48:20|0.00814
23:48:21|0.00814
23:48:23|0.00814
23:48:23|0.00814
23:48:25|0.00814
23:48:26|0.00814
23:48:27|0.00814
23:48:28|0.00814
23:48:29|0.00814
23:48:30|0.00814
23:48:31|0.00814
23:48:32|0.00814
23:48:33|0.00814
23:48:34|0.00814
23:48:35|0.00814
23:48:36|0.00814
23:48:37|0.00814
23:48:38|0.00814
23:48:39|0.00814
23:48:40|0.00814
23:48:41|0.00814
23:48:42|0.00814
23:48:43|0.00814
23:48:44|0.00814
23:48:45|0.00814
23:48:46|0.00814
23:48:47|0.00814
23:48:48|0.00814
23:48:49|0.00814
23:48:50|0.0081409
23:48:51|0.0081409
23:48:52|0.0081409
23:48:53|0.0081409
23:48:54|0.0081409
23:48:55|0.0081409
23:48:56|0.0081409
23:48:57|0.0081409
23:48:58|0.0081409
23:48:59|0.0081409
23:49:00|0.0081409
23:49:01|0.0081409
23:49:02|0.0081409
23:49:04|0.0081409
23:49:04|0.0081409
23:49:06|0.0081409
23:49:07|0.0081409
23:49:08|0.0081409
23:49:09|0.0081409
23:49:10|0.0081409
23:49:11|0.0081409
23:49:13|0.0081409
23:49:14|0.0081409
23:49:15|0.0081409
23:49:16|0.0081409
23:49:17|0.0081409
23:49:18|0.0081409
23:49:19|0.0081409
23:49:20|0.0081409
23:49:21|0.0081409
23:49:22|0.0081409
23:49:23|0.0081409
23:49:24|0.0081409
23:49:25|0.0081409
23:49:26|0.0081409
23:49:27|0.0081409
23:49:28|0.0081409
23:49:29|0.0081409
23:49:30|0.0081409
23:49:31|0.0081409
23:49:32|0.0081409
23:49:33|0.0081409
23:49:34|0.0081409
23:49:35|0.0081409
23:49:36|0.0081409
23:49:37|0.0081409
23:49:38|0.0081409
23:49:39|0.0081409
23:49:40|0.0081409
23:49:41|0.0081409
23:49:42|0.0081409
23:49:43|0.0081409
23:49:44|0.0081409
23:49:45|0.0081409
23:49:46|0.0081409
23:49:47|0.008141
23:49:48|0.008141
23:49:49|0.008141
23:49:50|0.008141
23:49:51|0.008141
23:49:52|0.008141
23:49:53|0.008141
23:49:54|0.008141
23:49:55|0.008141
23:49:56|0.008141
23:49:57|0.008141
23:49:58|0.008141
23:49:59|0.008141
23:50:00|0.008141
23:50:01|0.008141
23:50:03|0.008141
23:50:04|0.008141
23:50:06|0.008141
23:50:07|0.008141
23:50:08|0.008141
23:50:10|0.0081601
23:50:10|0.0081601
23:50:11|0.0081601
23:50:12|0.0081601
23:50:14|0.0081601
23:50:15|0.0081597
23:50:16|0.0081597
23:50:18|0.0081597
23:50:19|0.0081597
23:50:20|0.0081597
23:50:21|0.0081597
23:50:22|0.0081597
23:50:23|0.0081597
23:50:24|0.0081597
23:50:25|0.0081597
23:50:26|0.0081597
23:50:26|0.0081597
23:50:29|0.0081597
23:50:29|0.0081597
23:50:31|0.0081597
23:50:31|0.0081434
23:50:32|0.0081434
23:50:33|0.0081434
23:50:35|0.0081434
23:50:35|0.0081434
23:50:36|0.0081434
23:50:38|0.0081434
23:50:38|0.0081434
23:50:39|0.0081434
23:50:40|0.0081434
23:50:42|0.0081434
23:50:42|0.0081434
23:50:44|0.0081434
23:50:44|0.0081434
23:50:45|0.0081434
23:50:46|0.0081434
23:50:48|0.0081434
23:50:48|0.0081434
23:50:49|0.0081434
23:50:50|0.0081434
23:50:51|0.0081434
23:50:52|0.0081434
23:50:53|0.0081603
23:50:55|0.0081603
23:50:55|0.0081603
23:50:56|0.0081603
23:50:57|0.0081603
23:50:59|0.0081603
23:51:00|0.0081603
23:51:01|0.0081603
23:51:03|0.0081603
23:51:04|0.0081603
23:51:06|0.0081603
23:51:07|0.0081603
23:51:08|0.0081603
23:51:08|0.0081603
23:51:09|0.0081603
23:51:10|0.0081603
23:51:11|0.0081603
23:51:12|0.0081603
23:51:13|0.0081603
23:51:15|0.0081603
23:51:15|0.0081603
23:51:16|0.0081603
23:51:18|0.0081603
23:51:19|0.0081603
23:51:20|0.0081603
23:51:21|0.0081603
23:51:22|0.0081603
23:51:23|0.0081603
23:51:24|0.0081411
23:51:25|0.0081411
23:51:27|0.00816
23:51:27|0.00816
23:51:28|0.00816
23:51:29|0.00816
23:51:30|0.00816
23:51:31|0.00816
23:51:32|0.00816
23:51:33|0.0081434
23:51:34|0.0081434
23:51:35|0.0081434
23:51:36|0.0081434
23:51:37|0.0081434
23:51:38|0.0081434
23:51:39|0.0081434
23:51:40|0.0081434
23:51:41|0.0081434
23:51:42|0.0081434
23:51:43|0.0081434
23:51:44|0.0081434
23:51:45|0.0081434
23:51:46|0.0081434
23:51:47|0.0081434
23:51:48|0.0081434
23:51:49|0.0081434
23:51:50|0.0081434
23:51:51|0.0081434
23:51:52|0.0081434
23:51:53|0.0081434
23:51:54|0.0081434
23:51:55|0.0081434
23:51:56|0.0081434
23:51:57|0.0081434
23:51:58|0.0081434
23:51:59|0.0081434
23:52:00|0.0081434
23:52:01|0.0081434
23:52:03|0.0081434
23:52:05|0.0081434
23:52:06|0.0081434
23:52:08|0.0081434
23:52:09|0.0081434
23:52:10|0.0081434
23:52:11|0.0081434
23:52:12|0.0081434
23:52:13|0.0081434
23:52:14|0.0081434
23:52:16|0.0081434
23:52:17|0.0081434
23:52:18|0.0081434
23:52:18|0.0081434
23:52:20|0.0081434
23:52:21|0.0081434
23:52:22|0.0081434
23:52:23|0.0081434
23:52:24|0.0081434
23:52:25|0.0081434
23:52:25|0.0081434
23:52:27|0.0081434
23:52:28|0.0081434
23:52:29|0.0081434
23:52:30|0.0081434
23:52:31|0.0081445
23:52:32|0.0081445
23:52:33|0.0081445
23:52:34|0.008161
23:52:35|0.008161
23:52:36|0.008161
23:52:37|0.008161
23:52:37|0.008161
23:52:38|0.008161
23:52:39|0.008161
23:52:41|0.008161
23:52:42|0.008161
23:52:43|0.008161
23:52:44|0.008161
23:52:45|0.008161
23:52:46|0.008161
23:52:47|0.008161
23:52:48|0.008161
23:52:49|0.008161
23:52:50|0.008161
23:52:51|0.008161
23:52:52|0.008161
23:52:53|0.008161
23:52:54|0.008161
23:52:55|0.008161
23:52:56|0.008161
23:52:57|0.008161
23:52:58|0.008161
23:52:59|0.008161
23:53:00|0.008161
23:53:01|0.008161
23:53:02|0.008161
23:53:04|0.008161
23:53:04|0.008161
23:53:06|0.008161
23:53:07|0.008161
23:53:08|0.008161
23:53:10|0.008161
23:53:11|0.008161
23:53:13|0.008161
23:53:14|0.008161
23:53:15|0.008161
23:53:16|0.0081783
23:53:17|0.0081783
23:53:18|0.0081783
23:53:19|0.0081783
23:53:20|0.0081783
23:53:21|0.0081783
23:53:22|0.0081783
23:53:23|0.0081783
23:53:24|0.0081783
23:53:25|0.0081783
23:53:26|0.0081783
23:53:27|0.0081783
23:53:28|0.0081783
23:53:29|0.0081783
23:53:30|0.0081783
23:53:31|0.0081783
23:53:32|0.0081783
23:53:33|0.0081783
23:53:34|0.0081783
23:53:35|0.0081783
23:53:36|0.0081783
23:53:37|0.0081783
23:53:38|0.0081783
23:53:39|0.0081783
23:53:40|0.0081783
23:53:41|0.0081783
23:53:42|0.0081946
23:53:43|0.0081946
23:53:44|0.0081946
23:53:45|0.0081946
23:53:46|0.0081946
23:53:47|0.0081946
23:53:48|0.0081946
23:53:49|0.0081946
23:53:50|0.0081946
23:53:51|0.0081946
23:53:52|0.0081929
23:53:53|0.0081929
23:53:54|0.0081929
23:53:55|0.0081929
23:53:56|0.0081929
23:53:57|0.0081929
23:53:58|0.0081929
23:53:59|0.0082013
23:54:00|0.0082013
23:54:01|0.0082013
23:54:03|0.0081962
23:54:03|0.0081962
23:54:06|0.0081962
23:54:07|0.0081962
23:54:08|0.008208
23:54:09|0.008208
23:54:10|0.008208
23:54:11|0.008208
23:54:13|0.0082122
23:54:13|0.0082122
23:54:14|0.0082122
23:54:16|0.0082122
23:54:17|0.0082213
23:54:19|0.0082213
23:54:19|0.0082213
23:54:20|0.0082213
23:54:21|0.0082213
23:54:22|0.0082213
23:54:23|0.0082213
23:54:25|0.0082213
23:54:25|0.0082213
23:54:27|0.0082213
23:54:28|0.0082213
23:54:29|0.0082213
23:54:30|0.0082213
23:54:31|0.0082213
23:54:32|0.0082213
23:54:33|0.0082213
23:54:34|0.0082213
23:54:35|0.0082213
23:54:36|0.0082213
23:54:37|0.0082213
23:54:37|0.0082213
23:54:38|0.0082213
23:54:40|0.0082213
23:54:42|0.0082213
23:54:43|0.0082213
23:54:44|0.0082213
23:54:45|0.0082213
23:54:45|0.0082213
23:54:46|0.0082213
23:54:48|0.0082213
23:54:48|0.0082213
23:54:49|0.0082213
23:54:50|0.0082213
23:54:51|0.0082213
23:54:53|0.0082213
23:54:53|0.0082213
23:54:54|0.0082213
23:54:55|0.0082213
23:54:56|0.0082213
23:54:57|0.0082203
23:54:58|0.0082203
23:55:00|0.0082
23:55:00|0.0082
23:55:01|0.0082
23:55:02|0.0082
23:55:03|0.0082
23:55:05|0.0082
23:55:06|0.0082
23:55:08|0.0082
23:55:09|0.0081833
23:55:11|0.0081833
23:55:12|0.0081833
23:55:13|0.0082031
23:55:14|0.0082031
23:55:15|0.0082031
23:55:16|0.0082031
23:55:17|0.0082031
23:55:18|0.0082031
23:55:20|0.0082031
23:55:21|0.0082031
23:55:22|0.0082031
23:55:23|0.0082031
23:55:24|0.0082031
23:55:25|0.0082031
23:55:26|0.0082031
23:55:27|0.0082031
23:55:28|0.0082031
23:55:29|0.0082031
23:55:30|0.0082031
23:55:31|0.0082031
23:55:32|0.0082031
23:55:33|0.0082031
23:55:34|0.0082031
23:55:35|0.0082031
23:55:36|0.0082031
23:55:37|0.0082031
23:55:38|0.0082031
23:55:39|0.0082031
23:55:40|0.0082031
23:55:41|0.0082031
23:55:42|0.0082031
23:55:43|0.0082031
23:55:44|0.0082031
23:55:45|0.0082031
23:55:46|0.0082031
23:55:47|0.0082031
23:55:48|0.0082031
23:55:49|0.0082031
23:55:50|0.0082031
23:55:51|0.0082031
23:55:53|0.0082031
23:55:54|0.0082031
23:55:55|0.0082031
23:55:55|0.0082031
23:55:57|0.0082031
23:55:57|0.0082031
23:55:58|0.0082031
23:55:59|0.0082031
23:56:00|0.0082031
23:56:01|0.0082031
23:56:02|0.0082031
23:56:03|0.0082031
23:56:05|0.0082031
23:56:05|0.0082031
23:56:07|0.0082031
23:56:08|0.0082031
23:56:10|0.0082031
23:56:12|0.0082031
23:56:13|0.0082031
23:56:14|0.0082031
23:56:14|0.0081912
23:56:16|0.0081912
23:56:17|0.0081912
23:56:18|0.0081912
23:56:19|0.0081912
23:56:20|0.0081912
23:56:21|0.0081912
23:56:22|0.0081912
23:56:23|0.0081912
23:56:24|0.0081912
23:56:25|0.0081912
23:56:26|0.0081912
23:56:27|0.0081892
23:56:29|0.0081892
23:56:29|0.0081892
23:56:32|0.0081892
23:56:32|0.0081892
23:56:33|0.0081892
23:56:34|0.0081892
23:56:35|0.0081892
23:56:36|0.0081892
23:56:37|0.0081892
23:56:38|0.0081892
23:56:39|0.0081892
23:56:40|0.0081892
23:56:41|0.0081892
23:56:43|0.0081892
23:56:43|0.0081892
23:56:44|0.0081892
23:56:46|0.0081892
23:56:47|0.0081892
23:56:48|0.0081892
23:56:49|0.0081892
23:56:50|0.0081892
23:56:51|0.0081892
23:56:52|0.0081892
23:56:53|0.0081892
23:56:54|0.0081782
23:56:55|0.0081782
23:56:56|0.0081782
23:56:56|0.0081782
23:56:58|0.0081782
23:56:59|0.0081782
23:56:59|0.0081782
23:57:01|0.0081782
23:57:02|0.0081782
23:57:03|0.0081782
23:57:03|0.0081782
23:57:05|0.0081782
23:57:05|0.0081992
23:57:07|0.0081992
23:57:09|0.0081992
23:57:10|0.0081992
23:57:10|0.0081992
23:57:12|0.0081992
23:57:13|0.0081992
23:57:15|0.008196
23:57:15|0.008196
23:57:16|0.008196
23:57:18|0.008196
23:57:19|0.008196
23:57:20|0.008196
23:57:21|0.008196
23:57:22|0.008196
23:57:23|0.008196
23:57:24|0.008196
23:57:25|0.008196
23:57:27|0.008196
23:57:27|0.008196
23:57:29|0.008196
23:57:29|0.008196
23:57:30|0.008196
23:57:32|0.008196
23:57:33|0.008196
23:57:34|0.008196
23:57:35|0.008196
23:57:36|0.008196
23:57:37|0.008196
23:57:38|0.008196
23:57:39|0.008196
23:57:40|0.008196
23:57:41|0.008196
23:57:42|0.008196
23:57:43|0.008196
23:57:44|0.008196
23:57:45|0.008196
23:57:46|0.008196
23:57:47|0.008196
23:57:48|0.008196
23:57:49|0.008196
23:57:50|0.008196
23:57:51|0.0081987
23:57:52|0.0081987
23:57:53|0.0081987
23:57:54|0.0081987
23:57:55|0.0081987
23:57:56|0.0081987
23:57:57|0.0081987
23:57:58|0.0081987
23:57:59|0.0081987
23:58:00|0.0081987
23:58:01|0.0081987
23:58:02|0.0081987
23:58:03|0.0081987
23:58:04|0.0081987
23:58:05|0.0081987
23:58:06|0.0081987
23:58:08|0.0081987
23:58:08|0.0081987
23:58:10|0.0081987
23:58:12|0.0081987
23:58:14|0.0081987
23:58:14|0.0081987
23:58:15|0.0081987
23:58:17|0.0081987
23:58:18|0.0081987
23:58:19|0.0081987
23:58:20|0.0081987
23:58:21|0.0081987
23:58:22|0.0081987
23:58:23|0.0081987
23:58:24|0.0081987
23:58:25|0.0081987
23:58:26|0.0081987
23:58:27|0.0081987
23:58:28|0.0081987
23:58:29|0.0081987
23:58:30|0.0081987
23:58:31|0.0081987
23:58:32|0.0081987
23:58:33|0.0081987
23:58:34|0.00819
23:58:35|0.00819
23:58:36|0.00819
23:58:37|0.00819
23:58:38|0.00819
23:58:39|0.00819
23:58:40|0.00819
23:58:41|0.00819
23:58:42|0.00819
23:58:43|0.00819
23:58:44|0.00819
23:58:45|0.00819
23:58:46|0.00819
23:58:47|0.00819
23:58:48|0.00819
23:58:49|0.00819
23:58:50|0.00819
23:58:51|0.00819
23:58:52|0.00819
23:58:53|0.00819
23:58:54|0.00819
23:58:56|0.00819
23:58:56|0.00819
23:58:57|0.00819
23:58:58|0.00819
23:58:59|0.00819
23:59:00|0.00819
23:59:01|0.00819
23:59:02|0.00819
23:59:03|0.00819
23:59:04|0.00819
23:59:05|0.00819
23:59:06|0.00819
23:59:07|0.00819
23:59:08|0.00819
23:59:10|0.00819
23:59:12|0.00819
23:59:13|0.00819
23:59:14|0.00819
23:59:16|0.00819
23:59:18|0.00819
23:59:19|0.00819
23:59:20|0.00819
23:59:21|0.00819
23:59:22|0.00819
23:59:23|0.00819
23:59:24|0.00819
23:59:25|0.00819
23:59:26|0.00819
23:59:27|0.00819
23:59:28|0.00819
23:59:29|0.00819
23:59:30|0.00819
23:59:31|0.00819
23:59:32|0.00819
23:59:33|0.00819
23:59:34|0.00819
23:59:36|0.00819
23:59:37|0.0081707
23:59:37|0.0081707
23:59:38|0.0081707
23:59:39|0.0081707
23:59:41|0.0081707
23:59:42|0.0081707
23:59:42|0.0081707
23:59:43|0.0081707
23:59:44|0.0081707
23:59:45|0.0081707
23:59:46|0.0081707
23:59:47|0.0081707
23:59:48|0.0081707
23:59:49|0.0081707
23:59:51|0.0081707
23:59:51|0.0081707
23:59:52|0.0081707
23:59:53|0.0081707
23:59:54|0.0081707
23:59:56|0.0081707
23:59:56|0.0081707
23:59:57|0.0081707
23:59:58|0.0081707
23:59:59|0.0081707