12:00:00|0.0001382
12:00:01|0.026
12:00:03|0.0058043
12:00:03|0.0399997
12:00:04|0.01
12:00:05|0.0062251
12:00:06|0.011
12:00:07|0.02
12:00:08|0.011
12:00:10|0.0399997
12:00:10|0.0359997
12:00:12|0.0101579
12:00:12|0.0110498
12:00:14|0.0098109
12:00:14|0.016
12:00:15|0.0099
12:00:16|0.0094769
12:00:18|0.0127999
12:00:19|0.0105421
12:00:20|0.0099189
12:00:21|0.0160575
12:00:23|0.0096036
12:00:23|0.009752
12:00:24|0.0094769
12:00:25|0.0091836
12:00:26|0.0091759
12:00:27|0.0093059
12:00:28|0.0086921
12:00:29|0.0097
12:00:30|0.0097
12:00:31|0.0097
12:00:33|0.009291
12:00:34|0.0086432
12:00:35|0.0089999
12:00:36|0.0086922
12:00:37|0.0090365
12:00:37|0.0087904
12:00:38|0.0078121
12:00:40|0.0082887
12:00:41|0.0075796
12:00:41|0.0075919
12:00:42|0.0080384
12:00:44|0.0077362
12:00:45|0.0070835
12:00:46|0.0073446
12:00:47|0.007126
12:00:48|0.0068549
12:00:48|0.008433
12:00:49|0.0068268
12:00:51|0.006783
12:00:52|0.007454
12:00:52|0.0074013
12:00:54|0.0090365
12:00:55|0.0071705
12:00:55|0.0073446
12:00:57|0.0072595
12:00:57|0.007566
12:00:59|0.0069612
12:01:00|0.0072877
12:01:01|0.0070155
12:01:01|0.0071544
12:01:03|0.0072156
12:01:03|0.0074212
12:01:05|0.0076063
12:01:06|0.008
12:01:07|0.0078243
12:01:08|0.007752
12:01:08|0.0077271
12:01:10|0.007217
12:01:11|0.0071136
12:01:12|0.007647
12:01:13|0.007647
12:01:13|0.007217
12:01:15|0.0070748
12:01:15|0.0072422
12:01:16|0.0072548
12:01:18|0.0071019
12:01:18|0.0072735
12:01:20|0.0075563
12:01:22|0.007234
12:01:23|0.007556
12:01:24|0.0072682
12:01:25|0.0071672
12:01:26|0.007336
12:01:27|0.0075674
12:01:28|0.0071788
12:01:29|0.0074405
12:01:30|0.0078125
12:01:30|0.0073712
12:01:32|0.0073997
12:01:33|0.0075355
12:01:34|0.0073712
12:01:35|0.0073446
12:01:36|0.0073128
12:01:38|0.0072592
12:01:38|0.0073865
12:01:39|0.0073958
12:01:40|0.0073
12:01:41|0.0071866
12:01:42|0.0071835
12:01:43|0.0073
12:01:44|0.0074667
12:01:45|0.0071363
12:01:46|0.0072986
12:01:47|0.0071
12:01:48|0.0074743
12:01:49|0.0072613
12:01:50|0.0073
12:01:51|0.0071672
12:01:52|0.0072126
12:01:53|0.0073
12:01:54|0.0072848
12:01:55|0.0074584
12:01:56|0.0073001
12:01:57|0.0074584
12:01:58|0.0074539
12:01:59|0.0073643
12:02:00|0.0073003
12:02:01|0.0074667
12:02:02|0.0073004
12:02:03|0.00755
12:02:04|0.0075
12:02:05|0.0074161
12:02:06|0.0075
12:02:07|0.0077325
12:02:09|0.0074584
12:02:09|0.0075618
12:02:10|0.0076832
12:02:12|0.0075014
12:02:12|0.0079
12:02:14|0.0078353
12:02:15|0.0079
12:02:16|0.0078353
12:02:16|0.0079
12:02:18|0.0078353
12:02:19|0.0079
12:02:19|0.0077241
12:02:21|0.0077001
12:02:23|0.0078
12:02:23|0.0079239
12:02:25|0.0079566
12:02:25|0.0079239
12:02:27|0.008
12:02:28|0.008
12:02:29|0.008
12:02:30|0.0079971
12:02:31|0.0080551
12:02:31|0.0079327
12:02:33|0.0080368
12:02:33|0.0082288
12:02:35|0.0080937
12:02:36|0.0083999
12:02:37|0.0081829
12:02:38|0.0085
12:02:39|0.0083359
12:02:40|0.0085612
12:02:41|0.0086182
12:02:42|0.0084414
12:02:43|0.0084
12:02:44|0.0084414
12:02:45|0.0087387
12:02:46|0.0089
12:02:46|0.0088936
12:02:47|0.0089044
12:02:49|0.009
12:02:49|0.0088712
12:02:51|0.0089999
12:02:52|0.009
12:02:53|0.009
12:02:54|0.0089999
12:02:55|0.009
12:02:56|0.009
12:02:57|0.009
12:02:58|0.009
12:02:59|0.009
12:03:00|0.009
12:03:01|0.0089001
12:03:02|0.009
12:03:04|0.0086839
12:03:04|0.008647
12:03:05|0.0086575
12:03:06|0.0086472
12:03:07|0.0086856
12:03:08|0.0087166
12:03:09|0.00808
12:03:10|0.0082715
12:03:11|0.0082715
12:03:12|0.0082
12:03:13|0.0082801
12:03:14|0.0082595
12:03:15|0.0082707
12:03:16|0.0081173
12:03:17|0.0080171
12:03:18|0.0080404
12:03:19|0.0081944
12:03:20|0.0081622
12:03:21|0.0083636
12:03:23|0.0082576
12:03:24|0.0081
12:03:25|0.0080635
12:03:26|0.0080171
12:03:28|0.0080779
12:03:28|0.0078114
12:03:29|0.008
12:03:30|0.007999
12:03:31|0.0078
12:03:32|0.0078
12:03:33|0.0079167
12:03:34|0.007812
12:03:35|0.0087872
12:03:36|0.0081115
12:03:37|0.0079638
12:03:38|0.0079638
12:03:39|0.0079638
12:03:40|0.0079638
12:03:42|0.0079001
12:03:42|0.0079638
12:03:43|0.0081
12:03:44|0.0080598
12:03:45|0.0080598
12:03:46|0.0081133
12:03:47|0.0082
12:03:48|0.0082
12:03:49|0.0082
12:03:50|0.0081
12:03:51|0.0080444
12:03:52|0.0081
12:03:53|0.0080829
12:03:54|0.0080829
12:03:55|0.0080429
12:03:56|0.0081
12:03:57|0.0081811
12:03:58|0.00802
12:03:59|0.008
12:04:00|0.008037
12:04:01|0.0080862
12:04:02|0.0081434
12:04:03|0.0081696
12:04:04|0.008144
12:04:05|0.0080266
12:04:06|0.0080985
12:04:07|0.0081142
12:04:08|0.0081331
12:04:09|0.008
12:04:10|0.0080077
12:04:11|0.0081
12:04:12|0.00802
12:04:13|0.0080988
12:04:14|0.0080509
12:04:15|0.0080262
12:04:16|0.0080669
12:04:17|0.0081867
12:04:18|0.0082
12:04:19|0.0081334
12:04:20|0.0081901
12:04:21|0.0081998
12:04:22|0.0081998
12:04:23|0.0083154
12:04:24|0.0082577
12:04:26|0.0082464
12:04:27|0.0082715
12:04:27|0.0082021
12:04:29|0.0083088
12:04:29|0.0083804
12:04:31|0.008407
12:04:31|0.0082711
12:04:32|0.0082743
12:04:34|0.0082452
12:04:34|0.0082838
12:04:35|0.0082633
12:04:36|0.0083848
12:04:38|0.0082
12:04:39|0.0081286
12:04:40|0.0081041
12:04:41|0.0081441
12:04:41|0.0081441
12:04:42|0.0081389
12:04:43|0.0082244
12:04:44|0.0083581
12:04:45|0.0081824
12:04:46|0.0081915
12:04:47|0.0082291
12:04:48|0.00815
12:04:49|0.0082291
12:04:50|0.0080679
12:04:51|0.0080102
12:04:52|0.0080879
12:04:53|0.0081803
12:04:55|0.007991
12:04:55|0.0080108
12:04:57|0.00797
12:04:57|0.0079638
12:04:59|0.0079638
12:04:59|0.0079638
12:05:00|0.00801
12:05:02|0.0079229
12:05:02|0.0079233
12:05:04|0.0079996
12:05:04|0.007997
12:05:05|0.00801
12:05:06|0.0079391
12:05:07|0.00792
12:05:08|0.0079229
12:05:09|0.008
12:05:10|0.0079005
12:05:11|0.0078816
12:05:12|0.0078
12:05:14|0.0079005
12:05:14|0.0078
12:05:15|0.00801
12:05:16|0.0079362
12:05:17|0.0077241
12:05:18|0.0077
12:05:19|0.0078616
12:05:21|0.007668
12:05:21|0.0074947
12:05:22|0.0075603
12:05:24|0.0072991
12:05:25|0.0073354
12:05:26|0.0073882
12:05:27|0.0073355
12:05:28|0.00751
12:05:29|0.0073993
12:05:30|0.0074999
12:05:31|0.0074826
12:05:32|0.0075654
12:05:33|0.007507
12:05:34|0.0073107
12:05:35|0.0073799
12:05:36|0.0073501
12:05:37|0.0073776
12:05:38|0.0073019
12:05:39|0.0074249
12:05:40|0.0073009
12:05:41|0.0074002
12:05:42|0.0071835
12:05:44|0.0073081
12:05:44|0.0072735
12:05:46|0.0072547
12:05:46|0.0071522
12:05:47|0.0072247
12:05:48|0.0072225
12:05:49|0.0073
12:05:51|0.0073
12:05:52|0.0072548
12:05:53|0.0073
12:05:54|0.0072273
12:05:55|0.0073
12:05:56|0.0073303
12:05:57|0.0073609
12:05:58|0.0073377
12:05:59|0.0073618
12:06:00|0.007379
12:06:01|0.0074156
12:06:03|0.0075
12:06:03|0.0074434
12:06:04|0.0075
12:06:05|0.0075
12:06:06|0.0074354
12:06:07|0.0075
12:06:08|0.0075358
12:06:09|0.0074372
12:06:10|0.0074406
12:06:11|0.0075
12:06:12|0.0075
12:06:13|0.0075
12:06:14|0.0075886
12:06:15|0.0076936
12:06:16|0.0075697
12:06:17|0.007875
12:06:18|0.0076133
12:06:19|0.0074768
12:06:20|0.0075969
12:06:21|0.0077726
12:06:22|0.0077728
12:06:23|0.0077728
12:06:24|0.0077728
12:06:26|0.0076937
12:06:27|0.0076357
12:06:28|0.007636
12:06:29|0.0077728
12:06:29|0.0077728
12:06:31|0.0077948
12:06:32|0.0077305
12:06:33|0.0077727
12:06:34|0.0079
12:06:35|0.0079
12:06:35|0.007953
12:06:37|0.0077728
12:06:38|0.0078491
12:06:39|0.0077728
12:06:40|0.0076976
12:06:41|0.0076897
12:06:42|0.0076242
12:06:43|0.0076046
12:06:44|0.0078131
12:06:45|0.0077207
12:06:45|0.00758
12:06:46|0.0075464
12:06:47|0.007733
12:06:49|0.0075503
12:06:50|0.0076727
12:06:51|0.0075
12:06:52|0.0075524
12:06:53|0.0075182
12:06:54|0.0075113
12:06:55|0.0076009
12:06:56|0.0075969
12:06:57|0.0077595
12:06:58|0.0075523
12:06:59|0.0076384
12:07:00|0.0076384
12:07:01|0.0077591
12:07:02|0.0076018
12:07:03|0.0077675
12:07:04|0.0076593
12:07:05|0.0075814
12:07:06|0.0075735
12:07:07|0.0076219
12:07:08|0.0075336
12:07:09|0.0075188
12:07:10|0.0075912
12:07:11|0.0075618
12:07:12|0.0075617
12:07:13|0.0075618
12:07:14|0.0075003
12:07:15|0.00751
12:07:16|0.0075466
12:07:17|0.0075466
12:07:18|0.0075007
12:07:19|0.0075466
12:07:20|0.0075473
12:07:21|0.0075617
12:07:22|0.00751
12:07:23|0.0075001
12:07:24|0.0075466
12:07:25|0.0075442
12:07:27|0.0075735
12:07:28|0.0074981
12:07:29|0.0075005
12:07:30|0.00747
12:07:31|0.0075
12:07:31|0.0074999
12:07:34|0.0074563
12:07:35|0.0074201
12:07:35|0.0075067
12:07:37|0.0074563
12:07:37|0.0075616
12:07:39|0.0075087
12:07:40|0.0075899
12:07:40|0.0075262
12:07:42|0.0075999
12:07:42|0.0076
12:07:43|0.0076573
12:07:44|0.0076
12:07:46|0.007598
12:07:46|0.0076263
12:07:47|0.0076263
12:07:48|0.0076
12:07:50|0.0075618
12:07:51|0.0075912
12:07:52|0.0076011
12:07:52|0.0076262
12:07:53|0.007684
12:07:55|0.0075569
12:07:55|0.0075972
12:07:57|0.007598
12:07:57|0.0075988
12:07:58|0.007598
12:08:00|0.0076181
12:08:01|0.0075138
12:08:01|0.0075306
12:08:02|0.0075832
12:08:03|0.0076263
12:08:05|0.007598
12:08:05|0.0076011
12:08:06|0.0076263
12:08:07|0.0076201
12:08:08|0.0076295
12:08:10|0.0077041
12:08:10|0.0076617
12:08:11|0.007725
12:08:12|0.00777
12:08:13|0.0075932
12:08:14|0.0076189
12:08:16|0.0076
12:08:16|0.0076
12:08:17|0.0077064
12:08:18|0.007717
12:08:19|0.007717
12:08:20|0.0076003
12:08:21|0.0076
12:08:22|0.0076004
12:08:23|0.0075853
12:08:24|0.0075825
12:08:25|0.0075825
12:08:27|0.0076004
12:08:28|0.0075193
12:08:30|0.0076004
12:08:30|0.0076004
12:08:32|0.0076004
12:08:33|0.00755
12:08:33|0.0075698
12:08:35|0.0076004
12:08:35|0.0076004
12:08:37|0.0076004
12:08:38|0.0076009
12:08:39|0.0076261
12:08:40|0.0076
12:08:40|0.007592
12:08:42|0.0076
12:08:43|0.0076
12:08:43|0.0076004
12:08:44|0.007575
12:08:46|0.0076
12:08:47|0.00755
12:08:47|0.0076
12:08:48|0.0076004
12:08:50|0.0076451
12:08:50|0.0076967
12:08:52|0.0076
12:08:52|0.0076
12:08:54|0.0075988
12:08:55|0.0075962
12:08:56|0.0075988
12:08:57|0.0075594
12:08:57|0.0076
12:08:59|0.0075604
12:09:00|0.0075844
12:09:01|0.0075694
12:09:02|0.0075602
12:09:02|0.0075999
12:09:04|0.0075589
12:09:04|0.00755
12:09:06|0.00757
12:09:07|0.007559
12:09:08|0.0075866
12:09:10|0.007529
12:09:10|0.00755
12:09:11|0.0075844
12:09:12|0.0076
12:09:13|0.00755
12:09:14|0.0075999
12:09:15|0.0075678
12:09:16|0.0075589
12:09:17|0.0075999
12:09:18|0.0075999
12:09:19|0.0075652
12:09:20|0.0075888
12:09:21|0.0075888
12:09:22|0.0076
12:09:23|0.0076188
12:09:24|0.0076163
12:09:25|0.0076999
12:09:26|0.0076702
12:09:28|0.0076998
12:09:29|0.00771
12:09:30|0.0077585
12:09:32|0.0077585
12:09:32|0.0077585
12:09:33|0.0077
12:09:35|0.0076703
12:09:36|0.007704
12:09:37|0.0076896
12:09:38|0.0076999
12:09:38|0.0076263
12:09:40|0.0076188
12:09:41|0.0076829
12:09:42|0.007683
12:09:43|0.0076059
12:09:44|0.0076829
12:09:45|0.007683
12:09:46|0.0076753
12:09:47|0.0076385
12:09:48|0.0076829
12:09:49|0.007683
12:09:50|0.0076998
12:09:51|0.0077
12:09:52|0.0077
12:09:53|0.0076998
12:09:54|0.007738
12:09:55|0.0077727
12:09:56|0.0078249
12:09:57|0.0078283
12:09:58|0.00789
12:09:59|0.0079
12:10:00|0.0079228
12:10:01|0.0079331
12:10:02|0.0079331
12:10:03|0.0079065
12:10:04|0.0079331
12:10:05|0.0078906
12:10:06|0.0079317
12:10:07|0.0077573
12:10:08|0.0077584
12:10:09|0.007738
12:10:10|0.0077584
12:10:11|0.0077105
12:10:12|0.0077584
12:10:13|0.0077584
12:10:14|0.0077584
12:10:15|0.0077584
12:10:16|0.0077584
12:10:17|0.0078
12:10:18|0.0078567
12:10:19|0.0078156
12:10:20|0.0079998
12:10:21|0.0078157
12:10:22|0.0079043
12:10:23|0.0079993
12:10:24|0.0079996
12:10:25|0.0079689
12:10:26|0.0079687
12:10:27|0.0078874
12:10:28|0.0078684
12:10:29|0.0079687
12:10:31|0.0078874
12:10:32|0.0079686
12:10:33|0.007889
12:10:34|0.0078784
12:10:35|0.0078868
12:10:36|0.0078869
12:10:37|0.0078868
12:10:38|0.0078868
12:10:39|0.0078001
12:10:40|0.0078
12:10:41|0.0078
12:10:42|0.0077796
12:10:44|0.0077622
12:10:44|0.0077712
12:10:45|0.0077171
12:10:46|0.0077172
12:10:47|0.0078
12:10:48|0.0077713
12:10:49|0.0077463
12:10:50|0.0077311
12:10:51|0.0078
12:10:52|0.0078289
12:10:53|0.0078
12:10:54|0.0078289
12:10:55|0.0078264
12:10:56|0.0077501
12:10:57|0.0077501
12:10:58|0.0078265
12:10:59|0.0077812
12:11:00|0.0077318
12:11:01|0.0077962
12:11:02|0.0077962
12:11:03|0.0077503
12:11:04|0.0077
12:11:05|0.0077
12:11:06|0.0076831
12:11:07|0.0076973
12:11:09|0.0076999
12:11:09|0.0077
12:11:10|0.0076999
12:11:12|0.0076999
12:11:12|0.0076999
12:11:13|0.0076985
12:11:14|0.0076991
12:11:15|0.00765
12:11:17|0.0076997
12:11:17|0.0076997
12:11:18|0.0076997
12:11:19|0.0076221
12:11:20|0.0076264
12:11:21|0.0076798
12:11:22|0.00761
12:11:23|0.0076731
12:11:24|0.007682
12:11:25|0.0076102
12:11:26|0.00761
12:11:27|0.0076731
12:11:28|0.0076163
12:11:30|0.00763
12:11:31|0.0076913
12:11:32|0.0076731
12:11:34|0.0076266
12:11:34|0.00763
12:11:35|0.0076344
12:11:36|0.0076731
12:11:37|0.0076355
12:11:39|0.0076378
12:11:40|0.0076706
12:11:41|0.00763
12:11:41|0.0076514
12:11:43|0.007631
12:11:44|0.007681
12:11:45|0.0076647
12:11:46|0.0076275
12:11:47|0.007664
12:11:48|0.0076276
12:11:49|0.0076758
12:11:50|0.0076758
12:11:51|0.0076554
12:11:52|0.0076758
12:11:53|0.0076646
12:11:55|0.0076758
12:11:55|0.0076758
12:11:56|0.0076335
12:11:57|0.0076367
12:11:58|0.0076201
12:11:59|0.0076367
12:12:00|0.0076332
12:12:01|0.0076163
12:12:02|0.0076139
12:12:03|0.0076649
12:12:04|0.0076102
12:12:05|0.0076731
12:12:06|0.0076333
12:12:07|0.0076201
12:12:08|0.0076176
12:12:09|0.0076102
12:12:10|0.0076612
12:12:11|0.00761
12:12:12|0.0076043
12:12:13|0.0076101
12:12:14|0.0076328
12:12:15|0.0076355
12:12:16|0.0076458
12:12:17|0.0075463
12:12:18|0.0075299
12:12:19|0.0076043
12:12:20|0.0075652
12:12:21|0.0075651
12:12:22|0.0075652
12:12:23|0.0076033
12:12:24|0.0075434
12:12:25|0.0075101
12:12:26|0.00751
12:12:27|0.0075036
12:12:28|0.0075
12:12:29|0.0075
12:12:31|0.00748
12:12:32|0.0074762
12:12:33|0.0074576
12:12:34|0.0074989
12:12:35|0.0074986
12:12:36|0.0074003
12:12:37|0.0074
12:12:38|0.00739
12:12:39|0.0073558
12:12:40|0.0073238
12:12:42|0.0073999
12:12:42|0.007358
12:12:43|0.0073395
12:12:45|0.0073388
12:12:46|0.0072707
12:12:47|0.0073338
12:12:48|0.0072176
12:12:49|0.0072548
12:12:50|0.0072548
12:12:51|0.0072899
12:12:52|0.0072468
12:12:53|0.0072373
12:12:54|0.0072322
12:12:55|0.0072735
12:12:56|0.00725
12:12:57|0.0072001
12:12:58|0.0072324
12:12:59|0.0072074
12:13:00|0.007217
12:13:01|0.0071912
12:13:02|0.0071725
12:13:03|0.0071911
12:13:04|0.0072169
12:13:05|0.0072001
12:13:06|0.0071919
12:13:07|0.0072805
12:13:09|0.0072875
12:13:09|0.0072391
12:13:10|0.0072169
12:13:11|0.0072259
12:13:12|0.0073
12:13:13|0.0072422
12:13:14|0.007281
12:13:15|0.0073
12:13:16|0.0073775
12:13:17|0.0073558
12:13:18|0.0073088
12:13:19|0.0073918
12:13:20|0.0073918
12:13:21|0.0073959
12:13:22|0.0073918
12:13:24|0.0074195
12:13:25|0.0074194
12:13:26|0.0073924
12:13:26|0.0074148
12:13:27|0.0073832
12:13:29|0.0074386
12:13:29|0.0073543
12:13:30|0.0073918
12:13:32|0.0074387
12:13:33|0.007439
12:13:35|0.0074388
12:13:36|0.0074
12:13:37|0.0074812
12:13:38|0.0073919
12:13:39|0.0073919
12:13:40|0.0074324
12:13:41|0.0074429
12:13:42|0.0074371
12:13:43|0.0074428
12:13:44|0.007418
12:13:45|0.0074216
12:13:46|0.007433
12:13:47|0.0075
12:13:48|0.0074327
12:13:49|0.0074503
12:13:50|0.0074215
12:13:51|0.0074217
12:13:52|0.0075463
12:13:53|0.0074942
12:13:54|0.0074428
12:13:55|0.0074498
12:13:56|0.0076337
12:13:57|0.0074216
12:13:58|0.0074532
12:13:59|0.0074503
12:14:00|0.0074356
12:14:01|0.0074264
12:14:02|0.0074483
12:14:03|0.0074481
12:14:04|0.0074
12:14:05|0.0073911
12:14:06|0.007411
12:14:07|0.0074
12:14:08|0.0074402
12:14:09|0.0073581
12:14:10|0.0073639
12:14:11|0.0074464
12:14:12|0.0074398
12:14:13|0.0073388
12:14:14|0.007402
12:14:15|0.0073243
12:14:16|0.0073441
12:14:17|0.0073139
12:14:18|0.007345
12:14:19|0.0073962
12:14:20|0.007287
12:14:21|0.0073538
12:14:22|0.0073844
12:14:23|0.0072635
12:14:24|0.0072632
12:14:25|0.0072598
12:14:26|0.007307
12:14:27|0.0073001
12:14:28|0.0072862
12:14:29|0.0074894
12:14:30|0.007299
12:14:31|0.0073167
12:14:32|0.0073168
12:14:34|0.0073167
12:14:34|0.007365
12:14:35|0.0073147
12:14:36|0.0073155
12:14:37|0.0073
12:14:38|0.007368
12:14:40|0.0073679
12:14:41|0.007365
12:14:42|0.0073428
12:14:43|0.0073189
12:14:44|0.007316
12:14:45|0.0073
12:14:46|0.0073167
12:14:47|0.0073139
12:14:48|0.0073378
12:14:49|0.0073201
12:14:50|0.0072999
12:14:51|0.0072871
12:14:52|0.0072866
12:14:53|0.0073
12:14:54|0.0072867
12:14:55|0.0073147
12:14:55|0.0073008
12:14:57|0.0073008
12:14:58|0.0073171
12:14:59|0.0073186
12:15:00|0.0073681
12:15:01|0.0073428
12:15:02|0.0073999
12:15:02|0.0074
12:15:04|0.0073608
12:15:04|0.0073607
12:15:05|0.0073558
12:15:06|0.0073846
12:15:08|0.0073577
12:15:09|0.0073147
12:15:10|0.0073376
12:15:11|0.0073179
12:15:12|0.0073092
12:15:13|0.007299
12:15:13|0.0073179
12:15:15|0.0073179
12:15:15|0.0073428
12:15:17|0.0073429
12:15:17|0.0073116
12:15:18|0.0073397
12:15:20|0.0073465
12:15:20|0.0072866
12:15:21|0.0073179
12:15:23|0.0072782
12:15:24|0.0072922
12:15:25|0.007267
12:15:25|0.0072981
12:15:26|0.0072891
12:15:27|0.0073179
12:15:29|0.0072871
12:15:30|0.0073179
12:15:30|0.0072873
12:15:31|0.007309
12:15:33|0.007309
12:15:34|0.0072771
12:15:36|0.0072833
12:15:37|0.0072636
12:15:37|0.007287
12:15:38|0.00725
12:15:40|0.00725
12:15:41|0.0072682
12:15:42|0.007287
12:15:43|0.0072611
12:15:45|0.00725
12:15:46|0.00725
12:15:46|0.0072258
12:15:47|0.0072499
12:15:48|0.0072264
12:15:50|0.0072338
12:15:50|0.0072499
12:15:51|0.0072499
12:15:52|0.0072265
12:15:53|0.0072499
12:15:54|0.0072167
12:15:56|0.00723
12:15:56|0.0072216
12:15:57|0.0072
12:15:58|0.0072
12:16:00|0.0072164
12:16:00|0.0072213
12:16:01|0.0072037
12:16:02|0.0071999
12:16:04|0.0072168
12:16:04|0.0071835
12:16:06|0.0071994
12:16:06|0.0071994
12:16:07|0.0071749
12:16:08|0.00716
12:16:09|0.00716
12:16:10|0.0071749
12:16:11|0.007185
12:16:12|0.0072117
12:16:13|0.0071265
12:16:15|0.0071268
12:16:15|0.0071274
12:16:17|0.0071605
12:16:18|0.00712
12:16:19|0.0071001
12:16:20|0.0071
12:16:21|0.0071265
12:16:21|0.0070675
12:16:23|0.0070623
12:16:24|0.0070667
12:16:25|0.0070801
12:16:26|0.0070453
12:16:26|0.0070402
12:16:28|0.007
12:16:29|0.0069959
12:16:29|0.0069201
12:16:30|0.006987
12:16:32|0.0069457
12:16:33|0.0068266
12:16:33|0.006827
12:16:35|0.0068272
12:16:36|0.0068263
12:16:37|0.0068359
12:16:38|0.0067676
12:16:39|0.0067916
12:16:41|0.0067229
12:16:41|0.0067054
12:16:42|0.0066717
12:16:43|0.0066266
12:16:44|0.0067618
12:16:45|0.006719
12:16:46|0.0067198
12:16:47|0.0067199
12:16:48|0.0067615
12:16:49|0.0068023
12:16:50|0.0067677
12:16:51|0.0067992
12:16:52|0.0067614
12:16:53|0.0067624
12:16:54|0.0067002
12:16:55|0.0066583
12:16:56|0.0066585
12:16:57|0.0066586
12:16:58|0.0066295
12:16:59|0.0067
12:17:00|0.0066292
12:17:01|0.0066581
12:17:03|0.0066787
12:17:03|0.0066787
12:17:04|0.0066004
12:17:05|0.0065372
12:17:06|0.006593
12:17:07|0.006657
12:17:09|0.0065288
12:17:09|0.0066162
12:17:10|0.0066001
12:17:11|0.0066013
12:17:12|0.006601
12:17:13|0.0066999
12:17:14|0.0066293
12:17:15|0.0066
12:17:16|0.0065985
12:17:17|0.006528
12:17:18|0.0065
12:17:19|0.0065
12:17:20|0.0064259
12:17:21|0.0064339
12:17:22|0.00644
12:17:23|0.006497
12:17:24|0.006514
12:17:25|0.006462
12:17:26|0.0064678
12:17:27|0.0065643
12:17:28|0.0064801
12:17:29|0.0065354
12:17:30|0.0064679
12:17:31|0.006468
12:17:32|0.0064999
12:17:33|0.0064002
12:17:34|0.006358
12:17:36|0.0063319
12:17:37|0.0063202
12:17:39|0.0063934
12:17:39|0.0064002
12:17:40|0.0064338
12:17:41|0.0063597
12:17:42|0.006457
12:17:43|0.0064011
12:17:44|0.0064504
12:17:45|0.0064516
12:17:46|0.0065139
12:17:47|0.006514
12:17:48|0.0064501
12:17:49|0.0064521
12:17:50|0.006443
12:17:51|0.0064516
12:17:52|0.006532
12:17:53|0.0065333
12:17:54|0.0065333
12:17:55|0.0065335
12:17:56|0.0065475
12:17:57|0.0065387
12:17:58|0.006585
12:17:59|0.006585
12:18:00|0.0065332
12:18:01|0.0065618
12:18:02|0.0065208
12:18:03|0.0065215
12:18:04|0.006549
12:18:05|0.0065848
12:18:06|0.0065504
12:18:07|0.0065338
12:18:08|0.0065145
12:18:09|0.0065149
12:18:10|0.0065013
12:18:11|0.0065337
12:18:12|0.0064783
12:18:13|0.0064448
12:18:14|0.0064228
12:18:15|0.0064971
12:18:16|0.0064144
12:18:17|0.0065208
12:18:18|0.0065334
12:18:19|0.0064346
12:18:20|0.0064653
12:18:21|0.0065328
12:18:22|0.0064915
12:18:23|0.0064839
12:18:24|0.0064783
12:18:25|0.0064511
12:18:26|0.0064915
12:18:27|0.0064448
12:18:28|0.0064449
12:18:29|0.0065
12:18:30|0.0064641
12:18:31|0.0064641
12:18:32|0.0064449
12:18:33|0.0065
12:18:34|0.0064456
12:18:35|0.0064811
12:18:36|0.0064811
12:18:38|0.0064641
12:18:39|0.0064465
12:18:40|0.00653
12:18:41|0.0064705
12:18:42|0.0065504
12:18:43|0.006585
12:18:44|0.0065992
12:18:45|0.0065561
12:18:46|0.0065303
12:18:47|0.0065819
12:18:48|0.0065329
12:18:49|0.0065991
12:18:51|0.0065
12:18:51|0.006585
12:18:53|0.0065748
12:18:54|0.0065
12:18:55|0.0064999
12:18:55|0.0063751
12:18:57|0.006332
12:18:58|0.0063211
12:18:58|0.0062456
12:19:00|0.0061958
12:19:00|0.0062589
12:19:02|0.0062589
12:19:03|0.0062531
12:19:03|0.0062321
12:19:05|0.0062602
12:19:06|0.0062602
12:19:07|0.0063405
12:19:08|0.0063515
12:19:09|0.0062599
12:19:10|0.0063882
12:19:11|0.0063593
12:19:12|0.0063881
12:19:13|0.0063405
12:19:14|0.0063014
12:19:15|0.0063017
12:19:16|0.0063137
12:19:17|0.0063593
12:19:19|0.0063015
12:19:19|0.0063015
12:19:20|0.0063017
12:19:21|0.0063456
12:19:22|0.0063456
12:19:23|0.0063589
12:19:24|0.0064453
12:19:25|0.0063202
12:19:26|0.0063607
12:19:27|0.0063608
12:19:28|0.006361
12:19:29|0.006361
12:19:30|0.0063602
12:19:31|0.0063607
12:19:32|0.0064584
12:19:33|0.0064585
12:19:34|0.0064448
12:19:35|0.0064107
12:19:36|0.0064104
12:19:38|0.0064104
12:19:39|0.0064152
12:19:40|0.0064104
12:19:41|0.0064107
12:19:42|0.0063893
12:19:44|0.0064152
12:19:44|0.0064
12:19:45|0.0063893
12:19:47|0.0063607
12:19:48|0.0063608
12:19:49|0.0063164
12:19:50|0.0063881
12:19:50|0.0063151
12:19:52|0.0063608
12:19:53|0.0063161
12:19:54|0.006361
12:19:55|0.006361
12:19:56|0.0063615
12:19:57|0.0063209
12:19:58|0.0063608
12:19:59|0.0063609
12:19:59|0.0063837
12:20:01|0.0063619
12:20:02|0.00642
12:20:03|0.0064201
12:20:04|0.0064392
12:20:05|0.0064214
12:20:06|0.0064202
12:20:07|0.0064013
12:20:08|0.006421
12:20:09|0.006421
12:20:10|0.0063925
12:20:11|0.0064501
12:20:12|0.0064838
12:20:14|0.0063931
12:20:14|0.0064446
12:20:15|0.0063934
12:20:16|0.0064179
12:20:17|0.0064501
12:20:18|0.0064353
12:20:19|0.00649
12:20:20|0.0064393
12:20:21|0.0065
12:20:22|0.0064508
12:20:23|0.0064999
12:20:24|0.006462
12:20:25|0.0064999
12:20:26|0.0064624
12:20:27|0.0065013
12:20:28|0.0065271
12:20:30|0.0065334
12:20:30|0.00649
12:20:31|0.0065
12:20:32|0.0065001
12:20:33|0.0065334
12:20:34|0.006543
12:20:35|0.006556
12:20:36|0.0065356
12:20:37|0.0066016
12:20:39|0.0066585
12:20:41|0.0066584
12:20:42|0.0067608
12:20:43|0.0067607
12:20:44|0.0066584
12:20:45|0.006673
12:20:46|0.0067609
12:20:47|0.0066584
12:20:48|0.0066101
12:20:49|0.0066084
12:20:50|0.0066563
12:20:51|0.0065984
12:20:52|0.006702
12:20:53|0.006702
12:20:54|0.006681
12:20:55|0.006681
12:20:56|0.0067003
12:20:57|0.006727
12:20:58|0.0067777
12:20:59|0.0067213
12:21:00|0.0067936
12:21:01|0.0067777
12:21:02|0.0067997
12:21:03|0.0067992
12:21:04|0.0067234
12:21:05|0.0066699
12:21:06|0.0066827
12:21:07|0.0067097
12:21:08|0.0066806
12:21:09|0.0066973
12:21:10|0.0067096
12:21:11|0.0067097
12:21:12|0.0066374
12:21:13|0.0066968
12:21:14|0.0067
12:21:15|0.0067091
12:21:16|0.0067917
12:21:17|0.0066589
12:21:18|0.0067914
12:21:19|0.0066788
12:21:20|0.0067018
12:21:21|0.0067097
12:21:22|0.0067575
12:21:23|0.0067
12:21:24|0.0067413
12:21:25|0.0067057
12:21:26|0.0067521
12:21:27|0.0067521
12:21:28|0.0067916
12:21:29|0.0067917
12:21:30|0.0067418
12:21:31|0.0067936
12:21:32|0.0069
12:21:33|0.0068537
12:21:34|0.0067937
12:21:35|0.0068499
12:21:36|0.006792
12:21:37|0.006761
12:21:38|0.0067936
12:21:39|0.0067226
12:21:41|0.0067858
12:21:42|0.0067362
12:21:43|0.006681
12:21:44|0.0067533
12:21:45|0.0067435
12:21:45|0.0067437
12:21:47|0.0067299
12:21:48|0.0067621
12:21:49|0.0067435
12:21:50|0.0067435
12:21:51|0.0067645
12:21:52|0.0067645
12:21:52|0.0067645
12:21:54|0.0067748
12:21:54|0.0067645
12:21:56|0.0067475
12:21:57|0.0068194
12:21:58|0.0068174
12:21:59|0.0067435
12:22:00|0.0067299
12:22:01|0.0067575
12:22:01|0.0067201
12:22:03|0.0067172
12:22:04|0.0067443
12:22:05|0.0067901
12:22:05|0.006756
12:22:06|0.0066732
12:22:08|0.0067198
12:22:09|0.0066521
12:22:10|0.0066
12:22:10|0.0065475
12:22:12|0.006601
12:22:12|0.0065679
12:22:14|0.0065557
12:22:15|0.0065891
12:22:15|0.0065476
12:22:17|0.0065943
12:22:18|0.0065333
12:22:19|0.0066313
12:22:20|0.0066315
12:22:20|0.0066314
12:22:22|0.0066315
12:22:23|0.0066469
12:22:23|0.0065733
12:22:25|0.0065951
12:22:25|0.0065832
12:22:27|0.0066463
12:22:27|0.0066462
12:22:29|0.006588
12:22:29|0.0066462
12:22:30|0.0066314
12:22:31|0.006604
12:22:33|0.0066087
12:22:33|0.0066453
12:22:35|0.0066453
12:22:35|0.0066453
12:22:36|0.0066469
12:22:37|0.0066468
12:22:39|0.0066314
12:22:39|0.0066521
12:22:41|0.0066463
12:22:43|0.0067
12:22:43|0.0066469
12:22:44|0.0067
12:22:46|0.0066468
12:22:46|0.0067
12:22:47|0.0066528
12:22:49|0.0067
12:22:50|0.0066999
12:22:51|0.0067324
12:22:52|0.0067437
12:22:53|0.00675
12:22:54|0.0067435
12:22:55|0.0067697
12:22:56|0.006713
12:22:57|0.0067699
12:22:58|0.0067435
12:22:58|0.0067008
12:23:00|0.0067998
12:23:01|0.0067008
12:23:02|0.0067
12:23:03|0.0067436
12:23:04|0.0067699
12:23:05|0.0066806
12:23:06|0.0066806
12:23:07|0.0067324
12:23:08|0.0067527
12:23:09|0.006688
12:23:10|0.0067525
12:23:11|0.0067324
12:23:12|0.0068
12:23:13|0.0067928
12:23:14|0.0068185
12:23:15|0.0067544
12:23:16|0.0068194
12:23:17|0.0067639
12:23:18|0.0068198
12:23:19|0.00685
12:23:20|0.0068536
12:23:21|0.0068306
12:23:22|0.0068991
12:23:23|0.006831
12:23:24|0.0068906
12:23:25|0.0069
12:23:26|0.0069996
12:23:27|0.0069255
12:23:28|0.0069899
12:23:29|0.0069899
12:23:30|0.0069999
12:23:31|0.0069899
12:23:32|0.0069255
12:23:33|0.0068993
12:23:34|0.0068842
12:23:35|0.0069578
12:23:36|0.0069
12:23:37|0.0068842
12:23:38|0.006831
12:23:39|0.0068845
12:23:40|0.0068843
12:23:41|0.0068844
12:23:43|0.0068843
12:23:44|0.0068841
12:23:45|0.0068842
12:23:46|0.0068537
12:23:46|0.0068841
12:23:48|0.0068187
12:23:49|0.0068449
12:23:50|0.0068443
12:23:51|0.0068013
12:23:52|0.0068077
12:23:53|0.0067533
12:23:54|0.0068187
12:23:55|0.0068842
12:23:56|0.0068842
12:23:57|0.0068842
12:23:58|0.0068842
12:24:00|0.0068537
12:24:01|0.0068188
12:24:01|0.0068123
12:24:02|0.0068802
12:24:04|0.0068189
12:24:04|0.0068802
12:24:05|0.0068539
12:24:06|0.0069428
12:24:07|0.0069498
12:24:08|0.0069498
12:24:09|0.0069497
12:24:10|0.0069498
12:24:11|0.0069498
12:24:12|0.00692
12:24:13|0.0069428
12:24:15|0.0069505
12:24:16|0.0069898
12:24:16|0.0069999
12:24:17|0.0069955
12:24:18|0.0070635
12:24:20|0.0070115
12:24:20|0.0070443
12:24:22|0.0070449
12:24:23|0.0070998
12:24:24|0.0070635
12:24:25|0.0069899
12:24:26|0.0070896
12:24:27|0.0070994
12:24:28|0.0070445
12:24:29|0.0070135
12:24:30|0.0070988
12:24:31|0.0069899
12:24:32|0.0070589
12:24:33|0.0070146
12:24:34|0.0070587
12:24:35|0.0070586
12:24:36|0.0069807
12:24:37|0.007035
12:24:38|0.0070019
12:24:39|0.0070936
12:24:40|0.0070203
12:24:41|0.0071
12:24:42|0.0071136
12:24:44|0.0071634
12:24:45|0.0071042
12:24:45|0.0071634
12:24:47|0.0071514
12:24:48|0.0071633
12:24:49|0.0071634
12:24:50|0.0071633
12:24:51|0.0070894
12:24:52|0.0071456
12:24:53|0.0071629
12:24:55|0.0071197
12:24:55|0.0071091
12:24:56|0.0071495
12:24:57|0.0071634
12:24:59|0.0071634
12:24:59|0.007199
12:25:00|0.007199
12:25:01|0.0072263
12:25:03|0.0072
12:25:03|0.0072498
12:25:05|0.0071953
12:25:06|0.007256
12:25:06|0.0072002
12:25:07|0.0072008
12:25:08|0.007256
12:25:09|0.0072771
12:25:10|0.0072004
12:25:11|0.0072461
12:25:12|0.0071497
12:25:14|0.0072459
12:25:14|0.0072787
12:25:15|0.0072982
12:25:16|0.0073
12:25:17|0.0073383
12:25:18|0.00735
12:25:19|0.0074134
12:25:20|0.0074464
12:25:21|0.0074464
12:25:22|0.0074795
12:25:23|0.0074795
12:25:24|0.0073863
12:25:25|0.0074793
12:25:26|0.0074793
12:25:27|0.0074792
12:25:28|0.0074792
12:25:29|0.0074791
12:25:30|0.007479
12:25:31|0.0074798
12:25:32|0.0074999
12:25:33|0.0075
12:25:34|0.0074791
12:25:35|0.0074999
12:25:36|0.0074793
12:25:37|0.0074996
12:25:38|0.0074996
12:25:39|0.0074996
12:25:40|0.0074996
12:25:41|0.0074793
12:25:42|0.0075
12:25:44|0.0075181
12:25:45|0.0075
12:25:46|0.0075057
12:25:48|0.0074273
12:25:48|0.0073864
12:25:49|0.0074381
12:25:50|0.0073836
12:25:51|0.0073046
12:25:52|0.0073285
12:25:53|0.0073297
12:25:54|0.0072263
12:25:55|0.0072368
12:25:56|0.0073222
12:25:57|0.0072757
12:25:58|0.0072449
12:25:59|0.0072259
12:26:00|0.0073367
12:26:01|0.0074663
12:26:02|0.0073378
12:26:03|0.007252
12:26:04|0.0073159
12:26:05|0.007374
12:26:06|0.0072004
12:26:07|0.0071889
12:26:08|0.007204
12:26:09|0.007204
12:26:10|0.0070596
12:26:12|0.007
12:26:13|0.0071
12:26:13|0.006969
12:26:14|0.0069875
12:26:15|0.00711
12:26:16|0.0070535
12:26:18|0.0070876
12:26:19|0.0070875
12:26:20|0.0070875
12:26:20|0.0070464
12:26:21|0.0070868
12:26:22|0.0070876
12:26:23|0.0071117
12:26:25|0.0070417
12:26:25|0.0072275
12:26:27|0.0071825
12:26:28|0.0071123
12:26:29|0.0072275
12:26:30|0.007113
12:26:30|0.0072387
12:26:31|0.0072275
12:26:32|0.0072387
12:26:33|0.0073203
12:26:34|0.0071979
12:26:35|0.0073517
12:26:36|0.007319
12:26:37|0.0073191
12:26:39|0.0072389
12:26:39|0.0072287
12:26:40|0.0072461
12:26:41|0.0072282
12:26:42|0.0071964
12:26:43|0.0072446
12:26:45|0.0072449
12:26:46|0.0072446
12:26:47|0.0071977
12:26:48|0.0072263
12:26:50|0.0072446
12:26:50|0.0072446
12:26:51|0.0072443
12:26:52|0.0072449
12:26:53|0.0072449
12:26:54|0.0073107
12:26:55|0.0072454
12:26:57|0.0072658
12:26:58|0.0073189
12:26:59|0.0073775
12:27:00|0.00731
12:27:01|0.0073708
12:27:02|0.0073708
12:27:03|0.0073616
12:27:04|0.0073001
12:27:05|0.0073708
12:27:06|0.007301
12:27:07|0.007345
12:27:08|0.0073091
12:27:09|0.0072449
12:27:10|0.0072449
12:27:11|0.0071825
12:27:12|0.0072449
12:27:13|0.0072275
12:27:14|0.0072439
12:27:15|0.0072439
12:27:16|0.0072441
12:27:17|0.0071674
12:27:18|0.0072449
12:27:19|0.0072001
12:27:20|0.0072441
12:27:21|0.0072449
12:27:22|0.0072449
12:27:23|0.0072439
12:27:24|0.0072441
12:27:25|0.0072449
12:27:26|0.0072449
12:27:27|0.0072001
12:27:28|0.0072006
12:27:29|0.0072007
12:27:30|0.0072
12:27:31|0.0072
12:27:32|0.0072444
12:27:33|0.0072424
12:27:34|0.0071758
12:27:35|0.0072006
12:27:36|0.0072208
12:27:37|0.0072208
12:27:38|0.0072448
12:27:39|0.0072443
12:27:40|0.0071865
12:27:41|0.0072158
12:27:42|0.0072439
12:27:43|0.0072449
12:27:44|0.0072449
12:27:45|0.0072429
12:27:47|0.0072
12:27:47|0.0071947
12:27:49|0.0072443
12:27:49|0.0071801
12:27:50|0.00718
12:27:52|0.0072
12:27:53|0.0072
12:27:54|0.007141
12:27:55|0.007193
12:27:56|0.0071929
12:27:57|0.0071806
12:27:58|0.00718
12:27:59|0.0070875
12:28:00|0.0071617
12:28:01|0.0071092
12:28:02|0.0071092
12:28:03|0.0070959
12:28:04|0.0071695
12:28:05|0.0071
12:28:06|0.0071695
12:28:07|0.0071695
12:28:08|0.0071805
12:28:09|0.0071806
12:28:10|0.0072
12:28:11|0.0071999
12:28:12|0.0072
12:28:13|0.0071999
12:28:14|0.0071617
12:28:15|0.0071655
12:28:16|0.0071254
12:28:17|0.0071877
12:28:18|0.0071254
12:28:19|0.0071806
12:28:20|0.0071806
12:28:21|0.0071999
12:28:22|0.0071655
12:28:23|0.0071998
12:28:24|0.0071999
12:28:25|0.0072
12:28:26|0.0071617
12:28:27|0.0071622
12:28:28|0.0071998
12:28:29|0.0072099
12:28:30|0.0071392
12:28:31|0.0072
12:28:32|0.007211
12:28:33|0.0072111
12:28:34|0.007211
12:28:35|0.007231
12:28:36|0.0072443
12:28:37|0.0072245
12:28:38|0.0072446
12:28:39|0.0072445
12:28:40|0.0072448
12:28:41|0.0072111
12:28:42|0.0071999
12:28:43|0.0072258
12:28:44|0.007229
12:28:45|0.0071866
12:28:46|0.0072349
12:28:47|0.007229
12:28:48|0.0071999
12:28:50|0.0071807
12:28:51|0.007229
12:28:52|0.0072289
12:28:53|0.0072289
12:28:54|0.0072289
12:28:55|0.0071714
12:28:56|0.0072341
12:28:57|0.0072339
12:28:59|0.00715
12:28:59|0.0071655
12:29:00|0.00715
12:29:01|0.0071404
12:29:02|0.0071622
12:29:03|0.0072449
12:29:04|0.007229
12:29:05|0.00723
12:29:06|0.0072299
12:29:07|0.0072449
12:29:08|0.0072289
12:29:09|0.0071781
12:29:10|0.0071904
12:29:11|0.0072222
12:29:12|0.0071716
12:29:13|0.0072175
12:29:14|0.0072043
12:29:15|0.0072043
12:29:16|0.00723
12:29:17|0.0072343
12:29:18|0.00724
12:29:19|0.0072346
12:29:20|0.00725
12:29:21|0.0073
12:29:22|0.0073
12:29:23|0.0073271
12:29:24|0.0072917
12:29:25|0.0073443
12:29:26|0.0073014
12:29:27|0.0073443
12:29:28|0.0073025
12:29:29|0.0073078
12:29:30|0.007295
12:29:31|0.0073438
12:29:32|0.007334
12:29:33|0.0072462
12:29:35|0.0073025
12:29:35|0.0072179
12:29:36|0.00725
12:29:37|0.00724
12:29:38|0.0072941
12:29:39|0.0073
12:29:40|0.0073054
12:29:42|0.0072704
12:29:42|0.0073014
12:29:43|0.0072701
12:29:44|0.0073038
12:29:46|0.00725
12:29:46|0.0072628
12:29:48|0.0072275
12:29:49|0.0072704
12:29:50|0.0072702
12:29:52|0.0072545
12:29:53|0.0072175
12:29:54|0.00724
12:29:54|0.0072542
12:29:55|0.0072201
12:29:56|0.0072917
12:29:58|0.0072215
12:29:58|0.0072463
12:29:59|0.0073
12:30:01|0.0072997
12:30:02|0.00733
12:30:03|0.0073443
12:30:04|0.0072918
12:30:05|0.007313
12:30:06|0.0073442
12:30:07|0.0073244
12:30:08|0.0072702
12:30:09|0.0072977
12:30:10|0.0072485
12:30:11|0.0072858
12:30:12|0.0072
12:30:13|0.0072224
12:30:14|0.0072
12:30:15|0.0072572
12:30:16|0.0072201
12:30:17|0.0072575
12:30:18|0.0072575
12:30:19|0.0072575
12:30:20|0.0072006
12:30:21|0.0072111
12:30:22|0.0072573
12:30:23|0.0072572
12:30:24|0.0072055
12:30:25|0.0072572
12:30:26|0.0072492
12:30:27|0.0072411
12:30:28|0.0072209
12:30:29|0.0071734
12:30:30|0.0071314
12:30:31|0.0071316
12:30:32|0.0071315
12:30:33|0.0070764
12:30:34|0.0071302
12:30:35|0.0071459
12:30:36|0.0071257
12:30:37|0.0071572
12:30:38|0.0071571
12:30:39|0.0071571
12:30:40|0.007157
12:30:41|0.0071571
12:30:42|0.0072223
12:30:43|0.0071573
12:30:44|0.0071572
12:30:45|0.0071346
12:30:46|0.0071347
12:30:47|0.0071949
12:30:48|0.007195
12:30:50|0.007171
12:30:50|0.007171
12:30:51|0.0072001
12:30:52|0.007157
12:30:53|0.0071282
12:30:54|0.0071784
12:30:55|0.0071783
12:30:56|0.0071573
12:30:57|0.0071997
12:30:58|0.0071571
12:30:59|0.0071922
12:31:00|0.0071784
12:31:02|0.0072
12:31:02|0.0071895
12:31:03|0.0071656
12:31:05|0.0071895
12:31:05|0.0071921
12:31:07|0.007157
12:31:07|0.007157
12:31:08|0.0071571
12:31:10|0.0071656
12:31:11|0.00715
12:31:12|0.0071819
12:31:13|0.0071918
12:31:14|0.0071918
12:31:14|0.0071425
12:31:15|0.0071915
12:31:17|0.0071529
12:31:17|0.00715
12:31:19|0.0071912
12:31:20|0.0071906
12:31:21|0.0071501
12:31:21|0.0071507
12:31:23|0.0071907
12:31:23|0.0071918
12:31:25|0.0071787
12:31:26|0.0071739
12:31:27|0.0071895
12:31:28|0.0071917
12:31:28|0.00715
12:31:29|0.0071868
12:31:31|0.0071864
12:31:32|0.0071845
12:31:32|0.0070774
12:31:34|0.0071637
12:31:34|0.007125
12:31:35|0.0071
12:31:37|0.0071138
12:31:38|0.0071246
12:31:38|0.0071246
12:31:40|0.0071246
12:31:40|0.0071246
12:31:42|0.0071495
12:31:43|0.0071
12:31:43|0.0071
12:31:44|0.0071248
12:31:45|0.0071247
12:31:47|0.0071248
12:31:47|0.0071005
12:31:49|0.007111
12:31:50|0.0071005
12:31:51|0.0071246
12:31:52|0.0071766
12:31:53|0.0071766
12:31:55|0.0071248
12:31:56|0.0070901
12:31:57|0.0071374
12:31:58|0.0071652
12:31:59|0.0071001
12:32:00|0.0071486
12:32:01|0.0070936
12:32:02|0.0071
12:32:03|0.0071001
12:32:05|0.00713
12:32:05|0.0071333
12:32:06|0.0070601
12:32:08|0.007133
12:32:08|0.007089
12:32:10|0.0071328
12:32:10|0.0070259
12:32:11|0.0070002
12:32:12|0.0070366
12:32:13|0.007
12:32:15|0.007
12:32:15|0.0069998
12:32:16|0.0069168
12:32:17|0.007
12:32:19|0.0069887
12:32:20|0.0069693
12:32:20|0.0069
12:32:22|0.0068842
12:32:23|0.0069173
12:32:23|0.006898
12:32:24|0.0068841
12:32:25|0.0068979
12:32:27|0.0068978
12:32:27|0.006865
12:32:28|0.0068649
12:32:30|0.0068649
12:32:30|0.0068652
12:32:32|0.0068653
12:32:33|0.00687
12:32:33|0.0069
12:32:35|0.0069
12:32:36|0.0068728
12:32:37|0.0069172
12:32:37|0.0069171
12:32:39|0.0069171
12:32:40|0.0069
12:32:41|0.0068797
12:32:41|0.0069001
12:32:43|0.006889
12:32:44|0.0069172
12:32:45|0.0069631
12:32:46|0.0069114
12:32:47|0.0069174
12:32:48|0.0069175
12:32:48|0.0069629
12:32:50|0.0069585
12:32:51|0.0069
12:32:52|0.0069172
12:32:54|0.0069001
12:32:54|0.0068729
12:32:55|0.0069
12:32:56|0.0068731
12:32:57|0.0068731
12:32:58|0.0069172
12:32:59|0.006873
12:33:00|0.0068854
12:33:01|0.0068729
12:33:02|0.0068975
12:33:03|0.0068973
12:33:04|0.0068864
12:33:05|0.00685
12:33:07|0.0068425
12:33:08|0.0068264
12:33:09|0.0068264
12:33:10|0.0068686
12:33:11|0.0067907
12:33:12|0.0068618
12:33:12|0.0068618
12:33:13|0.0067516
12:33:15|0.0067446
12:33:16|0.0067435
12:33:17|0.006775
12:33:17|0.0067436
12:33:18|0.006775
12:33:19|0.0067501
12:33:21|0.006783
12:33:22|0.0067507
12:33:22|0.006775
12:33:23|0.0067502
12:33:25|0.0067505
12:33:25|0.0067507
12:33:26|0.0067508
12:33:28|0.006775
12:33:28|0.0068183
12:33:29|0.0068
12:33:30|0.0067435
12:33:32|0.006786
12:33:33|0.00671
12:33:34|0.0067499
12:33:35|0.0067507
12:33:36|0.00671
12:33:37|0.0067345
12:33:38|0.0067279
12:33:39|0.0067
12:33:40|0.0067
12:33:41|0.0066741
12:33:42|0.0066592
12:33:43|0.0066935
12:33:44|0.0066935
12:33:45|0.006658
12:33:46|0.0067092
12:33:47|0.0066741
12:33:48|0.0067
12:33:49|0.0067435
12:33:50|0.0066994
12:33:51|0.006861
12:33:53|0.0067246
12:33:53|0.0067246
12:33:55|0.0068085
12:33:55|0.0066923
12:33:56|0.0067711
12:33:57|0.0068282
12:33:58|0.0067161
12:33:59|0.0067445
12:34:01|0.0067507
12:34:02|0.0068278
12:34:03|0.0068278
12:34:04|0.0067706
12:34:05|0.006787
12:34:06|0.0068014
12:34:07|0.0068516
12:34:08|0.0068187
12:34:09|0.0068278
12:34:10|0.0068618
12:34:11|0.0068384
12:34:12|0.0068865
12:34:13|0.0069127
12:34:14|0.0069264
12:34:15|0.0069019
12:34:17|0.007
12:34:18|0.0069905
12:34:19|0.0069904
12:34:20|0.007
12:34:20|0.0070499
12:34:22|0.0070501
12:34:23|0.0069984
12:34:24|0.0070723
12:34:25|0.0070499
12:34:26|0.0070722
12:34:26|0.0070723
12:34:28|0.0070669
12:34:29|0.0070724
12:34:30|0.0070252
12:34:30|0.0070723
12:34:32|0.0070548
12:34:33|0.0070499
12:34:33|0.0069904
12:34:34|0.0069904
12:34:35|0.0070451
12:34:37|0.0069904
12:34:37|0.0069766
12:34:39|0.0068853
12:34:40|0.0069001
12:34:41|0.0068645
12:34:42|0.0068996
12:34:43|0.0069636
12:34:44|0.0069636
12:34:45|0.0070115
12:34:46|0.0070113
12:34:46|0.0069235
12:34:48|0.0069896
12:34:49|0.0069896
12:34:50|0.0068998
12:34:50|0.0069894
12:34:52|0.0069
12:34:53|0.0069496
12:34:55|0.0069495
12:34:55|0.0069495
12:34:56|0.0068972
12:34:58|0.006949
12:34:59|0.0069491
12:35:00|0.0069516
12:35:02|0.0069893
12:35:02|0.0069497
12:35:03|0.0070112
12:35:04|0.007011
12:35:06|0.0069997
12:35:07|0.0069264
12:35:08|0.0069892
12:35:08|0.0069269
12:35:09|0.0069498
12:35:10|0.0069992
12:35:12|0.0070116
12:35:12|0.0070498
12:35:14|0.0069924
12:35:14|0.0070599
12:35:15|0.0070023
12:35:16|0.0070599
12:35:17|0.0070042
12:35:18|0.0070058
12:35:19|0.0070598
12:35:20|0.0070116
12:35:21|0.007
12:35:22|0.0069999
12:35:24|0.007
12:35:24|0.0070593
12:35:25|0.0070594
12:35:26|0.0069902
12:35:27|0.0069899
12:35:28|0.00699
12:35:29|0.00699
12:35:30|0.0070497
12:35:31|0.0070499
12:35:32|0.0069904
12:35:33|0.0070031
12:35:34|0.0070031
12:35:35|0.0070287
12:35:36|0.0070593
12:35:38|0.0070056
12:35:38|0.0070722
12:35:39|0.0070872
12:35:41|0.0070871
12:35:41|0.0070591
12:35:42|0.0070504
12:35:43|0.0070597
12:35:45|0.0070596
12:35:45|0.0070595
12:35:46|0.0070591
12:35:47|0.0070117
12:35:48|0.0070004
12:35:49|0.007
12:35:50|0.0069999
12:35:51|0.007
12:35:52|0.007
12:35:54|0.007
12:35:55|0.0069999
12:35:57|0.0069803
12:35:57|0.0069265
12:35:59|0.0069267
12:35:59|0.00698
12:36:00|0.0069705
12:36:02|0.006924
12:36:04|0.0069025
12:36:04|0.0069025
12:36:05|0.0069026
12:36:06|0.0069392
12:36:07|0.0069539
12:36:08|0.0069394
12:36:09|0.0069706
12:36:10|0.0069801
12:36:11|0.007
12:36:12|0.0069904
12:36:13|0.007
12:36:14|0.007
12:36:15|0.0069998
12:36:16|0.0069998
12:36:17|0.007
12:36:19|0.0069998
12:36:19|0.0070008
12:36:20|0.0070012
12:36:22|0.007
12:36:23|0.0070245
12:36:23|0.0070025
12:36:25|0.0070598
12:36:25|0.0070498
12:36:26|0.0070498
12:36:27|0.0070498
12:36:28|0.0070498
12:36:29|0.0070502
12:36:31|0.0070502
12:36:32|0.0070505
12:36:32|0.0070289
12:36:33|0.0070595
12:36:34|0.007072
12:36:35|0.007088
12:36:36|0.0071
12:36:37|0.0071486
12:36:38|0.0071
12:36:40|0.0071
12:36:41|0.0070818
12:36:42|0.0071482
12:36:42|0.0071482
12:36:44|0.0071482
12:36:45|0.0070999
12:36:45|0.0070757
12:36:47|0.0070758
12:36:47|0.0070759
12:36:49|0.0071466
12:36:49|0.0071467
12:36:51|0.0071
12:36:51|0.0070818
12:36:52|0.0071485
12:36:54|0.0070869
12:36:54|0.0071465
12:36:56|0.0070895
12:36:58|0.0071514
12:36:58|0.007159
12:36:59|0.0071008
12:37:00|0.0071246
12:37:02|0.0071
12:37:03|0.0070988
12:37:03|0.0070999
12:37:04|0.0071298
12:37:06|0.0071457
12:37:07|0.0071459
12:37:08|0.00707
12:37:09|0.0070701
12:37:10|0.00707
12:37:11|0.0071246
12:37:12|0.0071246
12:37:13|0.0071285
12:37:14|0.00707
12:37:15|0.0070701
12:37:16|0.0070894
12:37:17|0.0070896
12:37:18|0.0071218
12:37:19|0.0070824
12:37:20|0.0070701
12:37:21|0.0070895
12:37:22|0.0070892
12:37:23|0.007088
12:37:24|0.0070895
12:37:25|0.0070821
12:37:26|0.0070708
12:37:27|0.0071209
12:37:28|0.0071208
12:37:29|0.0070818
12:37:30|0.0071207
12:37:31|0.00707
12:37:32|0.0071138
12:37:33|0.0070895
12:37:34|0.0070818
12:37:35|0.0070502
12:37:36|0.0070718
12:37:37|0.0071199
12:37:38|0.0071199
12:37:39|0.007072
12:37:40|0.0071196
12:37:41|0.0070891
12:37:42|0.0070891
12:37:43|0.0070892
12:37:44|0.0071195
12:37:45|0.0070706
12:37:46|0.0071196
12:37:47|0.0071099
12:37:48|0.0071099
12:37:49|0.0070712
12:37:50|0.0070718
12:37:51|0.0071205
12:37:52|0.0071485
12:37:54|0.0071505
12:37:54|0.0071294
12:37:56|0.0071755
12:37:57|0.0071755
12:37:58|0.00715
12:37:59|0.0071575
12:38:00|0.0071585
12:38:01|0.0072
12:38:02|0.0071613
12:38:03|0.0072
12:38:04|0.0071616
12:38:05|0.0071486
12:38:06|0.0071098
12:38:07|0.0071994
12:38:09|0.0071486
12:38:09|0.0071697
12:38:10|0.0071696
12:38:12|0.0071687
12:38:12|0.0070893
12:38:13|0.0071298
12:38:14|0.0071344
12:38:15|0.00715
12:38:16|0.0071798
12:38:18|0.00716
12:38:19|0.0071999
12:38:20|0.0071208
12:38:21|0.00719
12:38:22|0.0071281
12:38:23|0.0071755
12:38:24|0.0071755
12:38:25|0.0071497
12:38:26|0.0071756
12:38:27|0.0071211
12:38:28|0.0071213
12:38:29|0.007159
12:38:30|0.0071686
12:38:32|0.0071207
12:38:32|0.007101
12:38:33|0.0071
12:38:34|0.0070891
12:38:35|0.007115
12:38:36|0.0071121
12:38:37|0.0070826
12:38:39|0.0071265
12:38:39|0.0071004
12:38:40|0.0070832
12:38:42|0.0070832
12:38:43|0.0071209
12:38:44|0.00712
12:38:45|0.0071128
12:38:45|0.0071128
12:38:47|0.0071004
12:38:48|0.00712
12:38:48|0.00711
12:38:49|0.0071496
12:38:51|0.0071005
12:38:51|0.0071
12:38:53|0.0071
12:38:54|0.0071001
12:38:54|0.0071001
12:38:56|0.00709
12:38:57|0.00709
12:38:59|0.0071
12:39:00|0.0071
12:39:01|0.0070836
12:39:02|0.0070999
12:39:03|0.0070905
12:39:04|0.0071001
12:39:05|0.00709
12:39:06|0.0071494
12:39:07|0.0071492
12:39:08|0.0071002
12:39:10|0.0071489
12:39:10|0.0071489
12:39:12|0.007149
12:39:12|0.0071
12:39:13|0.0071
12:39:15|0.0070998
12:39:16|0.0071001
12:39:16|0.00714
12:39:17|0.00714
12:39:18|0.0071396
12:39:19|0.0071
12:39:21|0.0070913
12:39:21|0.0071394
12:39:23|0.0071003
12:39:23|0.0071392
12:39:24|0.0071393
12:39:26|0.0071262
12:39:26|0.0071014
12:39:28|0.0071392
12:39:28|0.00715
12:39:29|0.0071494
12:39:30|0.007178
12:39:32|0.0071637
12:39:32|0.0071491
12:39:33|0.007149
12:39:34|0.007149
12:39:35|0.0071636
12:39:36|0.0071637
12:39:37|0.0071
12:39:38|0.0071249
12:39:39|0.0071401
12:39:41|0.0071053
12:39:41|0.0071052
12:39:42|0.0071
12:39:43|0.007085
12:39:44|0.0071002
12:39:45|0.0071477
12:39:47|0.0070832
12:39:47|0.0071
12:39:48|0.0070723
12:39:49|0.0071473
12:39:50|0.0071473
12:39:51|0.0071004
12:39:52|0.0070785
12:39:53|0.0071462
12:39:54|0.0071448
12:39:55|0.0071448
12:39:56|0.0071199
12:39:58|0.0071
12:39:59|0.0071001
12:40:00|0.0071328
12:40:01|0.0071327
12:40:02|0.0071326
12:40:03|0.0071101
12:40:05|0.0071
12:40:05|0.0071054
12:40:06|0.0071326
12:40:07|0.0071324
12:40:08|0.0071
12:40:09|0.0070998
12:40:10|0.0070956
12:40:11|0.0070955
12:40:12|0.0070834
12:40:13|0.0070843
12:40:14|0.007099
12:40:15|0.0070989
12:40:17|0.0070955
12:40:17|0.0070989
12:40:18|0.0070834
12:40:20|0.0070834
12:40:20|0.0071
12:40:21|0.0070805
12:40:22|0.0070781
12:40:23|0.00708
12:40:24|0.0070996
12:40:25|0.0070996
12:40:26|0.0070993
12:40:27|0.0070805
12:40:29|0.007097
12:40:29|0.0070995
12:40:30|0.0070999
12:40:31|0.0070999
12:40:32|0.0070989
12:40:33|0.0070846
12:40:34|0.0070848
12:40:35|0.0070995
12:40:36|0.0070984
12:40:37|0.0070803
12:40:38|0.0070804
12:40:39|0.0070981
12:40:40|0.00709
12:40:41|0.0070995
12:40:42|0.0070988
12:40:43|0.0070987
12:40:44|0.0070987
12:40:45|0.0070981
12:40:47|0.0070983
12:40:47|0.0070986
12:40:48|0.0070814
12:40:49|0.0070814
12:40:50|0.00709
12:40:51|0.0071
12:40:52|0.0071
12:40:54|0.0070981
12:40:54|0.007098
12:40:55|0.007098
12:40:57|0.0070978
12:40:57|0.0070835
12:40:59|0.0070835
12:41:00|0.0070835
12:41:02|0.0070834
12:41:03|0.0070892
12:41:03|0.0070984
12:41:05|0.00709
12:41:06|0.0070818
12:41:07|0.0070834
12:41:07|0.0070816
12:41:09|0.0070815
12:41:10|0.0070985
12:41:10|0.0070818
12:41:11|0.0070978
12:41:13|0.0070976
12:41:13|0.0070978
12:41:15|0.0070803
12:41:15|0.0070707
12:41:16|0.00709
12:41:18|0.0070981
12:41:18|0.0070981
12:41:19|0.0070989
12:41:20|0.0070987
12:41:22|0.0071029
12:41:23|0.0071328
12:41:24|0.0071328
12:41:24|0.00713
12:41:26|0.0071041
12:41:26|0.0071091
12:41:28|0.0071093
12:41:29|0.0071443
12:41:30|0.0071388
12:41:30|0.0071386
12:41:32|0.0070983
12:41:33|0.0070974
12:41:33|0.0070818
12:41:34|0.0070815
12:41:36|0.0070975
12:41:37|0.0070976
12:41:37|0.0070977
12:41:39|0.0070977
12:41:40|0.0071199
12:41:41|0.0071246
12:41:41|0.0071246
12:41:42|0.0071009
12:41:43|0.0071325
12:41:45|0.0071085
12:41:45|0.0071085
12:41:47|0.0070932
12:41:48|0.0071008
12:41:49|0.0071085
12:41:50|0.0071001
12:41:51|0.0070871
12:41:52|0.0070869
12:41:53|0.0071085
12:41:54|0.0071072
12:41:55|0.0071183
12:41:56|0.0070981
12:41:57|0.0070981
12:41:58|0.0071217
12:41:59|0.0071217
12:42:00|0.0071023
12:42:01|0.0070821
12:42:03|0.0070829
12:42:04|0.0071159
12:42:04|0.0070985
12:42:06|0.0071
12:42:07|0.0071161
12:42:08|0.0071161
12:42:09|0.0071001
12:42:10|0.0071161
12:42:11|0.00713
12:42:12|0.0071325
12:42:13|0.0071043
12:42:14|0.0071387
12:42:15|0.0071049
12:42:16|0.0071049
12:42:16|0.0071001
12:42:18|0.0071022
12:42:19|0.0071023
12:42:20|0.0071323
12:42:21|0.0071321
12:42:22|0.0070932
12:42:23|0.0071322
12:42:23|0.0071001
12:42:24|0.0070898
12:42:26|0.0070978
12:42:27|0.0070977
12:42:28|0.0070841
12:42:29|0.0070898
12:42:30|0.0071
12:42:30|0.0070979
12:42:32|0.0071
12:42:33|0.0070898
12:42:33|0.0070997
12:42:35|0.0071022
12:42:36|0.0070866
12:42:37|0.0070977
12:42:38|0.0071023
12:42:39|0.00709
12:42:40|0.0071
12:42:41|0.0071049
12:42:42|0.0071049
12:42:43|0.00709
12:42:44|0.00709
12:42:45|0.0070888
12:42:46|0.0071023
12:42:46|0.0070918
12:42:47|0.0070608
12:42:49|0.0070841
12:42:50|0.0070919
12:42:50|0.0070919
12:42:52|0.0070841
12:42:53|0.0070665
12:42:54|0.0070894
12:42:55|0.0070894
12:42:56|0.00706
12:42:56|0.0070602
12:42:57|0.0070609
12:42:59|0.0070387
12:42:59|0.007
12:43:01|0.00695
12:43:02|0.0070142
12:43:03|0.0070022
12:43:04|0.006925
12:43:05|0.0070017
12:43:06|0.0069831
12:43:07|0.006983
12:43:08|0.0069149
12:43:09|0.0069103
12:43:10|0.0069102
12:43:11|0.0069491
12:43:12|0.0069491
12:43:13|0.0069491
12:43:14|0.0069491
12:43:15|0.0069823
12:43:16|0.006911
12:43:17|0.0069115
12:43:18|0.0069181
12:43:19|0.0069817
12:43:20|0.0069508
12:43:21|0.0069988
12:43:22|0.0070189
12:43:23|0.0070431
12:43:24|0.007075
12:43:25|0.0070911
12:43:26|0.0069794
12:43:27|0.007
12:43:28|0.0070903
12:43:29|0.0070824
12:43:30|0.0070211
12:43:31|0.0070206
12:43:32|0.0070698
12:43:33|0.0070696
12:43:34|0.0070695
12:43:35|0.0070694
12:43:36|0.0070694
12:43:37|0.0070315
12:43:38|0.007032
12:43:39|0.0070905
12:43:40|0.0070905
12:43:41|0.0070905
12:43:42|0.007045
12:43:43|0.0070905
12:43:44|0.0070905
12:43:45|0.0070905
12:43:46|0.0070905
12:43:47|0.0070904
12:43:48|0.0070698
12:43:49|0.0070657
12:43:50|0.0070898
12:43:51|0.0070804
12:43:52|0.0070619
12:43:53|0.0070432
12:43:54|0.0070597
12:43:55|0.0070597
12:43:56|0.0070598
12:43:57|0.0070796
12:43:58|0.00708
12:43:59|0.0070804
12:44:00|0.0070804
12:44:01|0.0070804
12:44:02|0.0070804
12:44:04|0.0070805
12:44:05|0.0070905
12:44:06|0.0070902
12:44:06|0.0070892
12:44:08|0.0070905
12:44:09|0.0070902
12:44:10|0.0070902
12:44:11|0.0070458
12:44:12|0.0070899
12:44:13|0.0070899
12:44:14|0.0070807
12:44:15|0.0070898
12:44:16|0.0070413
12:44:17|0.0070412
12:44:18|0.0070422
12:44:19|0.0070422
12:44:20|0.0070451
12:44:21|0.0070884
12:44:22|0.0070882
12:44:23|0.0070463
12:44:24|0.0070467
12:44:25|0.0070473
12:44:26|0.0070804
12:44:27|0.0070804
12:44:28|0.0070804
12:44:29|0.0070874
12:44:30|0.0070804
12:44:32|0.0070894
12:44:32|0.0070712
12:44:33|0.0070887
12:44:34|0.00708
12:44:35|0.0070879
12:44:36|0.0070879
12:44:37|0.0070905
12:44:38|0.0070683
12:44:39|0.007051
12:44:40|0.007051
12:44:41|0.00708
12:44:42|0.0070795
12:44:43|0.0070712
12:44:44|0.0070805
12:44:45|0.0070807
12:44:46|0.0070807
12:44:47|0.0070705
12:44:48|0.0070871
12:44:49|0.0070607
12:44:50|0.0070712
12:44:51|0.0070706
12:44:52|0.0070705
12:44:53|0.007051
12:44:54|0.0070703
12:44:55|0.0070702
12:44:56|0.0070699
12:44:57|0.0070213
12:44:59|0.0070703
12:45:00|0.0070697
12:45:00|0.0070698
12:45:02|0.0070699
12:45:03|0.007052
12:45:04|0.0070794
12:45:05|0.0070794
12:45:06|0.0070794
12:45:07|0.0070794
12:45:08|0.0070697
12:45:09|0.0070523
12:45:10|0.0070712
12:45:11|0.0070799
12:45:12|0.0070797
12:45:13|0.0070794
12:45:14|0.007053
12:45:15|0.0070712
12:45:16|0.0070794
12:45:17|0.0070899
12:45:18|0.0070712
12:45:19|0.0070727
12:45:20|0.0070795
12:45:21|0.0070892
12:45:22|0.0070726
12:45:24|0.0070804
12:45:24|0.007053
12:45:25|0.007053
12:45:26|0.007053
12:45:27|0.007053
12:45:28|0.007053
12:45:29|0.007053
12:45:30|0.00705
12:45:31|0.0070526
12:45:32|0.0070528
12:45:33|0.0070528
12:45:34|0.0070529
12:45:35|0.007053
12:45:36|0.007053
12:45:37|0.0070451
12:45:38|0.00705
12:45:39|0.00705
12:45:40|0.0070527
12:45:41|0.0070528
12:45:42|0.007053
12:45:43|0.007053
12:45:44|0.007053
12:45:45|0.0070529
12:45:46|0.00705
12:45:47|0.0070499
12:45:48|0.007053
12:45:49|0.0070529
12:45:50|0.007053
12:45:51|0.0070363
12:45:52|0.0070527
12:45:53|0.0070527
12:45:54|0.0070528
12:45:55|0.0070356
12:45:57|0.0070355
12:45:57|0.007035
12:45:58|0.007045
12:45:59|0.0070214
12:46:00|0.007035
12:46:01|0.0070526
12:46:02|0.0070436
12:46:04|0.00701
12:46:05|0.0070339
12:46:06|0.0070001
12:46:07|0.007
12:46:08|0.0070337
12:46:09|0.0070337
12:46:10|0.007
12:46:11|0.0070334
12:46:12|0.007
12:46:14|0.0069999
12:46:14|0.0069952
12:46:15|0.0069987
12:46:16|0.0069984
12:46:17|0.0069986
12:46:18|0.0069985
12:46:19|0.0069985
12:46:21|0.0069986
12:46:21|0.0069984
12:46:22|0.006967
12:46:23|0.0069672
12:46:24|0.0069678
12:46:26|0.0069678
12:46:27|0.0069685
12:46:27|0.0069981
12:46:28|0.0069686
12:46:29|0.0069979
12:46:30|0.0069687
12:46:31|0.0069663
12:46:32|0.00695
12:46:33|0.0069491
12:46:34|0.0069677
12:46:35|0.0069491
12:46:36|0.0069465
12:46:37|0.0069466
12:46:38|0.0069465
12:46:39|0.0069007
12:46:40|0.0069007
12:46:41|0.0069012
12:46:42|0.0069463
12:46:43|0.0069461
12:46:44|0.0069018
12:46:45|0.0069463
12:46:46|0.006925
12:46:47|0.0069031
12:46:48|0.0069463
12:46:49|0.006887
12:46:50|0.0068853
12:46:51|0.0069214
12:46:53|0.0068801
12:46:53|0.0069137
12:46:54|0.006879
12:46:56|0.0068698
12:46:56|0.006885
12:46:57|0.006879
12:46:58|0.0068844
12:46:59|0.0068846
12:47:01|0.00685
12:47:01|0.0068298
12:47:02|0.0068299
12:47:04|0.0068666
12:47:05|0.0068277
12:47:07|0.0068536
12:47:07|0.0068163
12:47:08|0.0068
12:47:09|0.0068
12:47:10|0.0068
12:47:11|0.0067874
12:47:12|0.0067976
12:47:13|0.0067975
12:47:14|0.0067973
12:47:15|0.0067573
12:47:16|0.0067972
12:47:17|0.0067574
12:47:18|0.0067506
12:47:19|0.0068001
12:47:20|0.0067648
12:47:21|0.0068537
12:47:22|0.0068536
12:47:23|0.0068535
12:47:24|0.0068534
12:47:25|0.0068489
12:47:26|0.0068296
12:47:27|0.0068296
12:47:28|0.0068296
12:47:29|0.0067951
12:47:30|0.0067972
12:47:31|0.0068003
12:47:32|0.0068537
12:47:33|0.0068303
12:47:34|0.0068537
12:47:35|0.0068421
12:47:36|0.0069
12:47:37|0.0068851
12:47:38|0.0069038
12:47:39|0.0068641
12:47:40|0.006876
12:47:41|0.006958
12:47:42|0.006946
12:47:43|0.0069798
12:47:44|0.0069478
12:47:46|0.0069481
12:47:46|0.0069897
12:47:48|0.0069892
12:47:48|0.006989
12:47:49|0.0069458
12:47:50|0.006989
12:47:51|0.0069891
12:47:52|0.0068921
12:47:53|0.0068921
12:47:54|0.0068935
12:47:56|0.0069798
12:47:56|0.0069387
12:47:57|0.0069387
12:47:58|0.0069164
12:47:59|0.0069174
12:48:00|0.0069678
12:48:01|0.0069199
12:48:03|0.0069217
12:48:04|0.0069219
12:48:04|0.006979
12:48:06|0.006979
12:48:07|0.0069681
12:48:09|0.0069795
12:48:10|0.0069797
12:48:11|0.0069798
12:48:11|0.0069798
12:48:13|0.0069678
12:48:14|0.0069797
12:48:15|0.0069454
12:48:16|0.0069797
12:48:17|0.0069452
12:48:18|0.0069796
12:48:19|0.0069453
12:48:20|0.0069795
12:48:21|0.0069452
12:48:22|0.0069387
12:48:23|0.0069788
12:48:24|0.0069452
12:48:25|0.0069011
12:48:26|0.0069011
12:48:27|0.0069441
12:48:28|0.0069441
12:48:29|0.0069221
12:48:30|0.006944
12:48:31|0.0069439
12:48:32|0.00694
12:48:33|0.0069388
12:48:34|0.0069386
12:48:35|0.0069222
12:48:36|0.0069384
12:48:37|0.0069383
12:48:38|0.0069382
12:48:40|0.0069012
12:48:40|0.0069012
12:48:41|0.006938
12:48:42|0.0069379
12:48:43|0.0068813
12:48:44|0.0069373
12:48:45|0.0069373
12:48:46|0.006882
12:48:47|0.006892
12:48:48|0.0069369
12:48:49|0.0069369
12:48:50|0.0069368
12:48:51|0.0069368
12:48:52|0.0069366
12:48:54|0.0069359
12:48:55|0.0068813
12:48:55|0.0068813
12:48:56|0.00687
12:48:57|0.006936
12:48:58|0.0069354
12:48:59|0.0068641
12:49:00|0.0068571
12:49:01|0.0068532
12:49:02|0.0068421
12:49:04|0.0068978
12:49:05|0.0068978
12:49:05|0.00685
12:49:07|0.0068974
12:49:08|0.0068333
12:49:09|0.0068334
12:49:11|0.006881
12:49:12|0.0068349
12:49:13|0.0068808
12:49:14|0.0068808
12:49:14|0.0068808
12:49:16|0.006862
12:49:17|0.0068808
12:49:18|0.0068808
12:49:19|0.0068427
12:49:20|0.0069103
12:49:21|0.0068618
12:49:22|0.006936
12:49:24|0.0068945
12:49:24|0.0069365
12:49:25|0.006898
12:49:26|0.0068991
12:49:27|0.0068974
12:49:28|0.006936
12:49:29|0.006937
12:49:30|0.0068978
12:49:31|0.0069335
12:49:32|0.0069386
12:49:33|0.0069441
12:49:34|0.0069441
12:49:35|0.00696
12:49:36|0.0069599
12:49:37|0.0069599
12:49:38|0.00696
12:49:39|0.0069599
12:49:40|0.0069792
12:49:41|0.0069792
12:49:42|0.0069204
12:49:43|0.006979
12:49:44|0.0069789
12:49:46|0.0069791
12:49:46|0.0069791
12:49:47|0.0069441
12:49:48|0.0069791
12:49:49|0.0069791
12:49:50|0.0069604
12:49:51|0.0069786
12:49:52|0.0069786
12:49:53|0.006937
12:49:54|0.0069587
12:49:55|0.0069791
12:49:57|0.0069791
12:49:57|0.0069381
12:49:58|0.006979
12:49:59|0.0069399
12:50:00|0.0069586
12:50:01|0.0069789
12:50:03|0.0069788
12:50:04|0.0069588
12:50:04|0.0069594
12:50:05|0.00696
12:50:07|0.0069897
12:50:08|0.0069742
12:50:09|0.0069892
12:50:10|0.0069892
12:50:12|0.007
12:50:12|0.007
12:50:14|0.007
12:50:15|0.0069892
12:50:16|0.006979
12:50:17|0.0069997
12:50:17|0.0069997
12:50:19|0.0069997
12:50:19|0.0069998
12:50:20|0.0069993
12:50:21|0.0069903
12:50:22|0.0069903
12:50:24|0.007
12:50:24|0.007
12:50:25|0.0070018
12:50:27|0.0069627
12:50:27|0.0070098
12:50:28|0.0069798
12:50:30|0.0070097
12:50:31|0.0070097
12:50:32|0.0070093
12:50:33|0.00701
12:50:34|0.007032
12:50:35|0.0070418
12:50:35|0.007058
12:50:37|0.0070086
12:50:37|0.0070086
12:50:39|0.0070171
12:50:39|0.007058
12:50:40|0.007058
12:50:42|0.0070695
12:50:43|0.0070693
12:50:43|0.0070186
12:50:45|0.0070688
12:50:46|0.00701
12:50:47|0.0070064
12:50:48|0.007069
12:50:49|0.0070688
12:50:50|0.007021
12:50:51|0.0070686
12:50:52|0.0070686
12:50:53|0.0070686
12:50:54|0.007069
12:50:54|0.007069
12:50:56|0.0070687
12:50:56|0.0070685
12:50:58|0.0070209
12:50:59|0.0070685
12:51:00|0.0070685
12:51:00|0.0070219
12:51:02|0.0070219
12:51:03|0.007068
12:51:04|0.0070681
12:51:05|0.007068
12:51:05|0.007068
12:51:06|0.007068
12:51:08|0.007068
12:51:09|0.0070686
12:51:11|0.0070693
12:51:12|0.00707
12:51:13|0.0070794
12:51:14|0.0070945
12:51:15|0.007096
12:51:16|0.007096
12:51:17|0.007096
12:51:18|0.007096
12:51:19|0.0070736
12:51:20|0.0071
12:51:21|0.0071
12:51:21|0.0071
12:51:23|0.0070807
12:51:24|0.0070694
12:51:25|0.007096
12:51:26|0.0070689
12:51:27|0.0070698
12:51:28|0.0070996
12:51:29|0.0070681
12:51:30|0.0071499
12:51:31|0.0071799
12:51:32|0.0071981
12:51:33|0.00721
12:51:34|0.0072224
12:51:35|0.007204
12:51:36|0.0072147
12:51:37|0.0072497
12:51:38|0.0072495
12:51:39|0.0072495
12:51:40|0.0072494
12:51:41|0.0072493
12:51:42|0.0072007
12:51:43|0.0072444
12:51:44|0.0072001
12:51:45|0.0072001
12:51:46|0.0072
12:51:47|0.0072101
12:51:48|0.0072
12:51:49|0.0072101
12:51:50|0.0071508
12:51:52|0.0072
12:51:52|0.0071836
12:51:53|0.00721
12:51:54|0.0072098
12:51:55|0.0072098
12:51:56|0.0072
12:51:57|0.0072
12:51:58|0.0072096
12:51:59|0.0072
12:52:00|0.0071658
12:52:01|0.0072244
12:52:02|0.0072493
12:52:03|0.007252
12:52:04|0.0072787
12:52:05|0.0072166
12:52:06|0.0072656
12:52:07|0.0073
12:52:08|0.0073
12:52:10|0.0073
12:52:11|0.0073
12:52:12|0.0073
12:52:13|0.0073
12:52:14|0.0073
12:52:15|0.0073
12:52:16|0.0073
12:52:17|0.0072998
12:52:19|0.0072788
12:52:19|0.0072999
12:52:21|0.0073
12:52:22|0.0072997
12:52:22|0.0072664
12:52:23|0.0072745
12:52:24|0.0072995
12:52:25|0.0072998
12:52:26|0.00731
12:52:27|0.00733
12:52:28|0.0073364
12:52:29|0.007306
12:52:30|0.0073072
12:52:31|0.0073447
12:52:32|0.0073446
12:52:33|0.0073447
12:52:35|0.0073446
12:52:36|0.0073446
12:52:36|0.00736
12:52:38|0.0073815
12:52:38|0.0073507
12:52:40|0.0074
12:52:40|0.0073568
12:52:42|0.0073568
12:52:43|0.0074498
12:52:44|0.0074497
12:52:45|0.00745
12:52:45|0.0074421
12:52:47|0.0074421
12:52:48|0.0074654
12:52:49|0.0074655
12:52:49|0.0074078
12:52:50|0.0074655
12:52:52|0.0074655
12:52:53|0.0074816
12:52:54|0.0074888
12:52:55|0.0074917
12:52:56|0.0075
12:52:57|0.0074707
12:52:57|0.0074999
12:52:58|0.0074693
12:53:00|0.0074693
12:53:01|0.0074498
12:53:02|0.0074138
12:53:02|0.0074421
12:53:03|0.0074
12:53:05|0.0073801
12:53:06|0.0073446
12:53:07|0.0074289
12:53:08|0.0074232
12:53:09|0.0072101
12:53:09|0.0073442
12:53:11|0.0072167
12:53:13|0.0072343
12:53:14|0.0072116
12:53:15|0.007221
12:53:16|0.007172
12:53:17|0.0072653
12:53:18|0.0073319
12:53:20|0.0072297
12:53:20|0.0072175
12:53:21|0.0073059
12:53:22|0.0072235
12:53:23|0.0072655
12:53:24|0.0073255
12:53:25|0.0073
12:53:26|0.0073059
12:53:27|0.0072995
12:53:28|0.0072968
12:53:29|0.0072656
12:53:30|0.00731
12:53:31|0.0072661
12:53:32|0.0072656
12:53:33|0.0073
12:53:34|0.0073636
12:53:35|0.0073083
12:53:36|0.0073093
12:53:38|0.0074023
12:53:38|0.0073258
12:53:39|0.0073289
12:53:40|0.0073292
12:53:42|0.007336
12:53:42|0.0073138
12:53:43|0.0073086
12:53:44|0.0073139
12:53:45|0.007329
12:53:46|0.0073662
12:53:48|0.0073662
12:53:48|0.0073166
12:53:49|0.0073273
12:53:50|0.0073
12:53:51|0.0073
12:53:53|0.007278
12:53:53|0.007359
12:53:54|0.0072618
12:53:55|0.0072193
12:53:56|0.0072654
12:53:57|0.0072366
12:53:58|0.0072
12:53:59|0.007237
12:54:00|0.0072368
12:54:01|0.0072
12:54:02|0.0072365
12:54:03|0.0072
12:54:04|0.007236
12:54:05|0.0072361
12:54:06|0.007236
12:54:08|0.0072359
12:54:08|0.0072359
12:54:10|0.0072361
12:54:10|0.0073
12:54:11|0.0073101
12:54:13|0.0073
12:54:14|0.0072663
12:54:15|0.0073169
12:54:16|0.0073167
12:54:17|0.0072655
12:54:18|0.0072859
12:54:19|0.007284
12:54:20|0.0072361
12:54:21|0.0072016
12:54:22|0.0072357
12:54:23|0.0072357
12:54:24|0.0073
12:54:25|0.0073
12:54:26|0.0073
12:54:27|0.0072653
12:54:28|0.0072997
12:54:29|0.0072997
12:54:30|0.0073065
12:54:31|0.0072861
12:54:32|0.0073
12:54:33|0.0073162
12:54:34|0.0072722
12:54:35|0.0073161
12:54:36|0.0073157
12:54:37|0.0071754
12:54:38|0.007265
12:54:39|0.007265
12:54:40|0.0072589
12:54:41|0.0072653
12:54:42|0.0072998
12:54:43|0.0072998
12:54:44|0.0072649
12:54:45|0.0072374
12:54:46|0.0072374
12:54:47|0.0072653
12:54:48|0.0072389
12:54:49|0.0072389
12:54:50|0.0072389
12:54:51|0.00725
12:54:52|0.0072775
12:54:53|0.0072776
12:54:54|0.0072776
12:54:55|0.0072649
12:54:56|0.0072743
12:54:57|0.0072734
12:54:58|0.00722
12:54:59|0.0072
12:55:00|0.0071418
12:55:01|0.0072239
12:55:02|0.0072012
12:55:04|0.007106
12:55:04|0.0071001
12:55:05|0.0071834
12:55:06|0.0071015
12:55:07|0.0071397
12:55:08|0.0071711
12:55:09|0.0071
12:55:10|0.0070905
12:55:11|0.0070805
12:55:13|0.0070808
12:55:14|0.0071428
12:55:15|0.007103
12:55:16|0.007103
12:55:17|0.0071834
12:55:18|0.0071833
12:55:19|0.0071833
12:55:20|0.0071835
12:55:21|0.007183
12:55:22|0.0071258
12:55:23|0.0071827
12:55:25|0.0071403
12:55:26|0.0071637
12:55:26|0.0071419
12:55:27|0.0071833
12:55:29|0.0071827
12:55:29|0.0071502
12:55:30|0.0071503
12:55:32|0.0071503
12:55:32|0.0071503
12:55:33|0.0071983
12:55:34|0.0071983
12:55:36|0.007198
12:55:36|0.0071552
12:55:37|0.0071552
12:55:38|0.0072043
12:55:39|0.0072241
12:55:41|0.0072032
12:55:41|0.007198
12:55:43|0.0071954
12:55:43|0.0071952
12:55:44|0.0071952
12:55:45|0.0071945
12:55:46|0.0071941
12:55:47|0.007201
12:55:48|0.0071955
12:55:49|0.0072004
12:55:50|0.00717
12:55:51|0.0072005
12:55:53|0.0072
12:55:54|0.0072
12:55:55|0.0072004
12:55:56|0.0071938
12:55:57|0.0071923
12:55:58|0.007192
12:55:58|0.0071923
12:56:00|0.0071923
12:56:01|0.0071913
12:56:02|0.0071506
12:56:03|0.0071729
12:56:03|0.00712
12:56:04|0.0071707
12:56:05|0.0071706
12:56:06|0.0071704
12:56:08|0.0071702
12:56:08|0.0071568
12:56:09|0.0071195
12:56:10|0.0071197
12:56:12|0.00717
12:56:12|0.0071173
12:56:14|0.0071202
12:56:16|0.0071215
12:56:17|0.0071241
12:56:18|0.0071562
12:56:19|0.0071245
12:56:21|0.0071194
12:56:22|0.0071168
12:56:22|0.0071554
12:56:23|0.0071001
12:56:25|0.0071553
12:56:25|0.0071554
12:56:27|0.0071553
12:56:28|0.0071168
12:56:29|0.0071197
12:56:30|0.0071169
12:56:31|0.00712
12:56:31|0.00713
12:56:32|0.0071497
12:56:34|0.0071497
12:56:34|0.0071497
12:56:35|0.0071497
12:56:36|0.0071495
12:56:37|0.0071101
12:56:39|0.00715
12:56:39|0.00715
12:56:40|0.0071498
12:56:41|0.0071494
12:56:42|0.0071493
12:56:44|0.007149
12:56:45|0.0071152
12:56:46|0.007149
12:56:47|0.0071495
12:56:48|0.00713
12:56:49|0.00713
12:56:50|0.00712
12:56:51|0.0071168
12:56:51|0.0071115
12:56:53|0.0071022
12:56:54|0.0071167
12:56:54|0.0071167
12:56:56|0.0071167
12:56:57|0.0071032
12:56:58|0.0071032
12:56:59|0.0071032
12:57:00|0.0071101
12:57:01|0.0071492
12:57:02|0.0071167
12:57:03|0.0071315
12:57:04|0.0071315
12:57:05|0.0071031
12:57:06|0.0071032
12:57:07|0.0070981
12:57:08|0.0070961
12:57:09|0.0071017
12:57:10|0.0071016
12:57:11|0.0071032
12:57:12|0.0071032
12:57:13|0.007103
12:57:14|0.0071032
12:57:16|0.0071032
12:57:17|0.0070935
12:57:17|0.0071031
12:57:18|0.0071032
12:57:19|0.0070938
12:57:21|0.0071007
12:57:22|0.0070897
12:57:22|0.0070898
12:57:24|0.0070899
12:57:24|0.0070901
12:57:26|0.0071032
12:57:26|0.0071007
12:57:28|0.0070961
12:57:29|0.0071032
12:57:29|0.0070977
12:57:30|0.0071032
12:57:31|0.0071032
12:57:33|0.0071032
12:57:33|0.0071032
12:57:35|0.0070978
12:57:36|0.0071032
12:57:37|0.0071032
12:57:38|0.0071428
12:57:39|0.0070978
12:57:40|0.0070978
12:57:40|0.0071035
12:57:42|0.0071035
12:57:43|0.0071198
12:57:44|0.0071196
12:57:45|0.0071168
12:57:46|0.0071196
12:57:47|0.0071198
12:57:48|0.0071198
12:57:49|0.0070993
12:57:51|0.0070993
12:57:51|0.0071341
12:57:52|0.00712
12:57:53|0.0071226
12:57:54|0.00712
12:57:55|0.0071321
12:57:56|0.0071307
12:57:57|0.0071204
12:57:58|0.0071196
12:57:59|0.007126
12:58:00|0.0071259
12:58:01|0.0071032
12:58:02|0.0071168
12:58:03|0.0070855
12:58:04|0.0070854
12:58:05|0.0070796
12:58:06|0.0070796
12:58:07|0.0070992
12:58:08|0.0070991
12:58:09|0.0070989
12:58:10|0.0070796
12:58:12|0.0070989
12:58:12|0.0070988
12:58:13|0.0070993
12:58:14|0.0070804
12:58:16|0.0070899
12:58:17|0.0070989
12:58:18|0.0070989
12:58:19|0.0070987
12:58:20|0.0070987
12:58:21|0.0070985
12:58:22|0.0070987
12:58:23|0.0070987
12:58:24|0.0070801
12:58:25|0.0070707
12:58:26|0.0070709
12:58:27|0.0070708
12:58:28|0.0070708
12:58:29|0.0071032
12:58:30|0.0070711
12:58:31|0.0070708
12:58:32|0.0071144
12:58:33|0.0070679
12:58:34|0.00704
12:58:35|0.00703
12:58:36|0.0070204
12:58:37|0.0070204
12:58:38|0.0070505
12:58:39|0.0070504
12:58:40|0.0070502
12:58:41|0.0070111
12:58:43|0.0070503
12:58:43|0.0070503
12:58:44|0.0070498
12:58:45|0.0070032
12:58:46|0.0070032
12:58:47|0.0070491
12:58:48|0.0070491
12:58:49|0.0070204
12:58:50|0.0070144
12:58:52|0.007
12:58:52|0.007049
12:58:53|0.0070491
12:58:55|0.0070255
12:58:55|0.0070596
12:58:57|0.0070594
12:58:57|0.0070612
12:58:58|0.00704
12:58:59|0.007
12:59:01|0.0070896
12:59:01|0.00705
12:59:02|0.0070495
12:59:03|0.0070498
12:59:04|0.0070498
12:59:05|0.0070258
12:59:06|0.0070894
12:59:08|0.0070612
12:59:09|0.0070892
12:59:10|0.0070838
12:59:11|0.0070596
12:59:12|0.0070708
12:59:12|0.0070706
12:59:14|0.0070705
12:59:15|0.0070829
12:59:15|0.0070598
12:59:17|0.0070838
12:59:19|0.007089
12:59:20|0.0070757
12:59:21|0.0070757
12:59:22|0.0070752
12:59:23|0.0070266
12:59:24|0.0070753
12:59:25|0.0070708
12:59:26|0.007
12:59:28|0.0070596
12:59:28|0.0070596
12:59:29|0.0070183
12:59:30|0.0070186
12:59:31|0.0070545
12:59:32|0.0069999
12:59:33|0.006999
12:59:34|0.0069977
12:59:35|0.0069964
12:59:36|0.0069963
12:59:37|0.0069787
12:59:39|0.006997
12:59:39|0.0069969
12:59:41|0.0069999
12:59:41|0.0069999
12:59:42|0.0069795
12:59:43|0.0069998
12:59:45|0.0069997
12:59:45|0.006979
12:59:46|0.0069997
12:59:47|0.007
12:59:49|0.006962
12:59:49|0.00696
12:59:50|0.00696
12:59:51|0.0069991
12:59:52|0.0069991
12:59:53|0.0069503
12:59:55|0.0069984
12:59:56|0.0069984
12:59:57|0.00695
12:59:58|0.0069977
12:59:58|0.0069976
12:59:59|0.0069482
13:00:01|0.0069482
13:00:02|0.00694
13:00:03|0.00694
13:00:04|0.0069968
13:00:05|0.0069557
13:00:06|0.0069558
13:00:07|0.0069916
13:00:08|0.0069997
13:00:09|0.0069998
13:00:10|0.007
13:00:11|0.0069924
13:00:12|0.0069999
13:00:13|0.0069606
13:00:14|0.0069788
13:00:15|0.0069912
13:00:16|0.0069911
13:00:17|0.0069585
13:00:19|0.0069971
13:00:20|0.0069999
13:00:21|0.0069914
13:00:22|0.0069705
13:00:23|0.007
13:00:24|0.007
13:00:25|0.0069983
13:00:26|0.007
13:00:27|0.007
13:00:28|0.007
13:00:29|0.007
13:00:30|0.0070242
13:00:31|0.0070312
13:00:32|0.0070485
13:00:34|0.0070468
13:00:34|0.0070103
13:00:35|0.007011
13:00:36|0.00704
13:00:37|0.00704
13:00:38|0.00706
13:00:39|0.0070485
13:00:40|0.0070401
13:00:41|0.0070404
13:00:42|0.0070546
13:00:43|0.0070604
13:00:44|0.0070611
13:00:45|0.0070563
13:00:46|0.0070406
13:00:47|0.0070409
13:00:48|0.0070519
13:00:49|0.007047
13:00:50|0.0070468
13:00:51|0.0070242
13:00:52|0.0070075
13:00:53|0.0070349
13:00:54|0.0070348
13:00:55|0.0070347
13:00:56|0.0070347
13:00:57|0.0070347
13:00:59|0.0070341
13:00:59|0.0070248
13:01:00|0.0070342
13:01:02|0.0070001
13:01:02|0.0070199
13:01:03|0.0070001
13:01:04|0.0070196
13:01:05|0.0070196
13:01:06|0.00698
13:01:07|0.00697
13:01:08|0.0069915
13:01:09|0.0069915
13:01:11|0.0069922
13:01:12|0.0069922
13:01:13|0.0069915
13:01:14|0.0069718
13:01:15|0.0069719
13:01:16|0.0069915
13:01:16|0.006972
13:01:18|0.0069721
13:01:19|0.0069968
13:01:21|0.0069723
13:01:21|0.0069723
13:01:22|0.0069998
13:01:23|0.0069998
13:01:25|0.0070011
13:01:26|0.0070199
13:01:26|0.0070198
13:01:27|0.0070198
13:01:29|0.00697
13:01:30|0.0069701
13:01:31|0.0069801
13:01:32|0.0070033
13:01:33|0.007
13:01:34|0.0069503
13:01:34|0.0069503
13:01:36|0.0069926
13:01:37|0.0069926
13:01:38|0.0069709
13:01:39|0.0069922
13:01:40|0.0069921
13:01:41|0.0069915
13:01:42|0.0069589
13:01:43|0.0069504
13:01:44|0.0069838
13:01:45|0.0069839
13:01:46|0.006972
13:01:47|0.007
13:01:48|0.0069926
13:01:49|0.0069508
13:01:50|0.0069508
13:01:51|0.0069808
13:01:52|0.006992
13:01:53|0.0069996
13:01:54|0.0069931
13:01:55|0.0069916
13:01:56|0.0069916
13:01:57|0.0069912
13:01:58|0.0069538
13:01:59|0.0069538
13:02:00|0.0069839
13:02:02|0.0069552
13:02:02|0.0069552
13:02:03|0.006991
13:02:04|0.0069912
13:02:05|0.0069912
13:02:06|0.0069912
13:02:07|0.0069903
13:02:08|0.00699
13:02:10|0.00699
13:02:10|0.006951
13:02:11|0.006951
13:02:13|0.0069893
13:02:13|0.0069893
13:02:14|0.0069893
13:02:15|0.0069893
13:02:16|0.006989
13:02:18|0.006989
13:02:18|0.0069545
13:02:20|0.0069891
13:02:22|0.0069891
13:02:23|0.0069888
13:02:24|0.0069888
13:02:25|0.0069888
13:02:25|0.0069522
13:02:26|0.0069885
13:02:27|0.0069885
13:02:28|0.0069884
13:02:30|0.00695
13:02:31|0.00695
13:02:31|0.0069874
13:02:33|0.0069508
13:02:34|0.006937
13:02:35|0.0069497
13:02:35|0.0069373
13:02:36|0.0069496
13:02:38|0.00693
13:02:38|0.006925
13:02:39|0.0069372
13:02:40|0.0069166
13:02:42|0.006937
13:02:42|0.0069368
13:02:43|0.0069166
13:02:45|0.0069166
13:02:45|0.0069166
13:02:47|0.0069172
13:02:48|0.0069172
13:02:49|0.0069172
13:02:50|0.0069367
13:02:51|0.0069366
13:02:52|0.0069168
13:02:53|0.0069167
13:02:54|0.0069364
13:02:55|0.0069169
13:02:56|0.0069169
13:02:57|0.0069359
13:02:58|0.0069172
13:02:59|0.00695
13:03:00|0.0069685
13:03:01|0.0069795
13:03:02|0.0069368
13:03:03|0.0069779
13:03:04|0.0069359
13:03:05|0.0069776
13:03:06|0.00694
13:03:07|0.0069676
13:03:08|0.0069676
13:03:09|0.0069676
13:03:10|0.0069675
13:03:11|0.0069674
13:03:12|0.0069319
13:03:13|0.0069777
13:03:14|0.0069674
13:03:15|0.0069674
13:03:16|0.0069514
13:03:17|0.0069675
13:03:18|0.0069676
13:03:19|0.0069675
13:03:21|0.0069675
13:03:22|0.0069677
13:03:23|0.0069524
13:03:24|0.0069678
13:03:25|0.0069529
13:03:26|0.0069679
13:03:27|0.0069752
13:03:28|0.0069752
13:03:29|0.0069603
13:03:30|0.0069678
13:03:31|0.0069779
13:03:32|0.0069681
13:03:33|0.0069674
13:03:34|0.0069779
13:03:35|0.0069512
13:03:36|0.0069751
13:03:37|0.0069513
13:03:38|0.0069513
13:03:39|0.0069833
13:03:40|0.0069831
13:03:42|0.0069531
13:03:42|0.0069558
13:03:43|0.0069524
13:03:44|0.0069524
13:03:46|0.00695
13:03:46|0.0069496
13:03:47|0.0069496
13:03:49|0.0069555
13:03:49|0.0069555
13:03:50|0.0069555
13:03:51|0.0069555
13:03:52|0.0069558
13:03:53|0.0069667
13:03:54|0.0069528
13:03:55|0.0069555
13:03:57|0.0069532
13:03:57|0.0069741
13:03:59|0.0069741
13:04:00|0.006983
13:04:01|0.0069754
13:04:02|0.0069513
13:04:03|0.0069512
13:04:04|0.0069512
13:04:05|0.0069317
13:04:06|0.006951
13:04:07|0.006951
13:04:08|0.0069509
13:04:09|0.0069509
13:04:10|0.0069508
13:04:11|0.0069325
13:04:12|0.0069326
13:04:13|0.0069632
13:04:14|0.0069631
13:04:15|0.0069676
13:04:16|0.0069534
13:04:17|0.0069675
13:04:18|0.0069676
13:04:19|0.0069667
13:04:20|0.0069652
13:04:21|0.0069661
13:04:22|0.00696
13:04:24|0.0069795
13:04:24|0.0069676
13:04:25|0.00698
13:04:26|0.0069888
13:04:27|0.0069888
13:04:28|0.0069915
13:04:29|0.0069915
13:04:30|0.007
13:04:31|0.007
13:04:33|0.0069795
13:04:33|0.0069795
13:04:34|0.007011
13:04:35|0.00702
13:04:37|0.0070204
13:04:37|0.00703
13:04:38|0.0070449
13:04:39|0.0070321
13:04:41|0.007032
13:04:41|0.0070489
13:04:42|0.0070217
13:04:44|0.00705
13:04:45|0.0070596
13:04:46|0.00705
13:04:47|0.00706
13:04:48|0.00706
13:04:49|0.0070347
13:04:50|0.00706
13:04:51|0.0070503
13:04:52|0.0070503
13:04:53|0.0070605
13:04:54|0.0070798
13:04:55|0.00708
13:04:56|0.00708
13:04:57|0.0070614
13:04:58|0.0070889
13:04:59|0.007089
13:05:00|0.007089
13:05:01|0.0070888
13:05:02|0.0070605
13:05:03|0.00705
13:05:04|0.00705
13:05:05|0.0070758
13:05:06|0.0070796
13:05:07|0.00705
13:05:08|0.00705
13:05:09|0.00706
13:05:10|0.0070598
13:05:11|0.00705
13:05:12|0.00706
13:05:13|0.00706
13:05:14|0.0070795
13:05:15|0.0070506
13:05:16|0.0070506
13:05:17|0.0070798
13:05:18|0.0070887
13:05:19|0.0070886
13:05:20|0.0070521
13:05:21|0.0070532
13:05:22|0.00706
13:05:24|0.0070603
13:05:24|0.0070603
13:05:26|0.0070632
13:05:27|0.0070885
13:05:28|0.0070885
13:05:29|0.00708
13:05:30|0.0070638
13:05:31|0.0070638
13:05:31|0.00708
13:05:32|0.0070884
13:05:34|0.0070884
13:05:35|0.00708
13:05:35|0.00708
13:05:37|0.00708
13:05:38|0.0070883
13:05:38|0.00708
13:05:39|0.0071
13:05:40|0.0070649
13:05:41|0.0070649
13:05:42|0.0070657
13:05:43|0.0070997
13:05:45|0.0070997
13:05:46|0.0070997
13:05:47|0.007114
13:05:48|0.0071039
13:05:48|0.007122
13:05:50|0.00714
13:05:50|0.00714
13:05:52|0.0071496
13:05:53|0.0071039
13:05:54|0.007103
13:05:54|0.0071279
13:05:55|0.0071277
13:05:56|0.0071275
13:05:57|0.007122
13:05:58|0.0071276
13:05:59|0.0071274
13:06:00|0.007122
13:06:01|0.007102
13:06:02|0.0070851
13:06:03|0.007122
13:06:04|0.0071168
13:06:06|0.0071168
13:06:06|0.0071218
13:06:07|0.0071279
13:06:09|0.0071428
13:06:09|0.0071428
13:06:10|0.007128
13:06:11|0.007128
13:06:12|0.0071491
13:06:13|0.007149
13:06:14|0.0071168
13:06:15|0.0071428
13:06:16|0.0071141
13:06:17|0.0071486
13:06:19|0.0071484
13:06:20|0.0071428
13:06:21|0.0071276
13:06:21|0.0071397
13:06:22|0.0071397
13:06:24|0.0071398
13:06:25|0.0071276
13:06:26|0.007114
13:06:28|0.0071391
13:06:29|0.007122
13:06:29|0.0071195
13:06:31|0.0071281
13:06:31|0.0071216
13:06:33|0.00708
13:06:34|0.007114
13:06:35|0.0070926
13:06:36|0.0070865
13:06:37|0.0070773
13:06:38|0.0070991
13:06:39|0.0071139
13:06:39|0.0071139
13:06:41|0.007077
13:06:42|0.0070863
13:06:43|0.0070658
13:06:44|0.0070505
13:06:45|0.0070671
13:06:46|0.0070492
13:06:47|0.0070492
13:06:48|0.0070492
13:06:49|0.00702
13:06:50|0.0070173
13:06:51|0.0070247
13:06:52|0.0070242
13:06:53|0.007002
13:06:54|0.007024
13:06:55|0.0070022
13:06:56|0.0070023
13:06:57|0.0070003
13:06:58|0.0070001
13:06:59|0.0070027
13:07:00|0.0070031
13:07:01|0.0070031
13:07:02|0.007048
13:07:03|0.0070242
13:07:04|0.0070234
13:07:05|0.0070234
13:07:06|0.0070605
13:07:07|0.0070244
13:07:08|0.0070342
13:07:09|0.0070612
13:07:10|0.0070761
13:07:11|0.0070402
13:07:13|0.0070605
13:07:13|0.0070604
13:07:14|0.0070604
13:07:15|0.0070605
13:07:16|0.0070605
13:07:17|0.0070605
13:07:18|0.0070435
13:07:19|0.0070789
13:07:20|0.0070492
13:07:21|0.0070785
13:07:22|0.0070785
13:07:24|0.0070501
13:07:25|0.0070435
13:07:26|0.0070601
13:07:27|0.00705
13:07:28|0.0070433
13:07:29|0.0070432
13:07:30|0.0070431
13:07:31|0.0070366
13:07:32|0.0070347
13:07:33|0.0070347
13:07:34|0.0070343
13:07:35|0.0070598
13:07:36|0.0070597
13:07:38|0.0070597
13:07:39|0.0070597
13:07:39|0.0070597
13:07:41|0.0070478
13:07:42|0.0070478
13:07:43|0.0070597
13:07:43|0.0070492
13:07:44|0.0070597
13:07:46|0.0070494
13:07:47|0.0070343
13:07:47|0.0070341
13:07:48|0.0070341
13:07:50|0.0070245
13:07:51|0.0070245
13:07:52|0.0070256
13:07:53|0.0070492
13:07:54|0.0070257
13:07:54|0.0070476
13:07:56|0.0070489
13:07:57|0.0070489
13:07:58|0.0070245
13:07:59|0.0070245
13:08:00|0.0070486
13:08:00|0.00703
13:08:01|0.0070204
13:08:03|0.0070196
13:08:04|0.0070243
13:08:05|0.0070473
13:08:06|0.0070475
13:08:07|0.00702
13:08:08|0.0070201
13:08:09|0.007047
13:08:10|0.0070204
13:08:11|0.0070204
13:08:12|0.00703
13:08:13|0.0070464
13:08:14|0.0070464
13:08:15|0.0070462
13:08:16|0.0070235
13:08:17|0.0070463
13:08:18|0.0070462
13:08:19|0.0070205
13:08:20|0.0070205
13:08:21|0.0070472
13:08:22|0.0070489
13:08:23|0.0070489
13:08:24|0.0070499
13:08:25|0.0070499
13:08:27|0.0070604
13:08:27|0.00705
13:08:29|0.0070603
13:08:30|0.0070615
13:08:31|0.0070615
13:08:32|0.00708
13:08:33|0.0070529
13:08:34|0.0070793
13:08:35|0.0070528
13:08:36|0.007053
13:08:37|0.007053
13:08:38|0.007053
13:08:40|0.007053
13:08:40|0.007053
13:08:41|0.007053
13:08:42|0.007065
13:08:43|0.0070532
13:08:44|0.0070756
13:08:45|0.0070756
13:08:46|0.0070536
13:08:47|0.0070753
13:08:49|0.0070751
13:08:49|0.007065
13:08:50|0.007065
13:08:51|0.0070509
13:08:53|0.0070742
13:08:53|0.0070506
13:08:54|0.0070499
13:08:56|0.0070489
13:08:56|0.0070733
13:08:57|0.0070731
13:08:59|0.00706
13:08:59|0.00706
13:09:00|0.0070731
13:09:01|0.0070731
13:09:02|0.0070653
13:09:03|0.0070697
13:09:04|0.00706
13:09:05|0.0070536
13:09:06|0.0070536
13:09:07|0.007083
13:09:08|0.007083
13:09:10|0.007065
13:09:10|0.007065
13:09:11|0.0070884
13:09:12|0.0070884
13:09:13|0.0070885
13:09:14|0.0070647
13:09:15|0.0070885
13:09:16|0.0070884
13:09:17|0.0070884
13:09:18|0.0071
13:09:19|0.0070985
13:09:20|0.0070985
13:09:21|0.0071
13:09:22|0.007102
13:09:23|0.0071219
13:09:24|0.007122
13:09:25|0.0071176
13:09:27|0.00713
13:09:28|0.00713
13:09:29|0.0071456
13:09:31|0.0071418
13:09:31|0.0071177
13:09:32|0.0071177
13:09:33|0.0071177
13:09:34|0.0071419
13:09:35|0.0071416
13:09:36|0.007122
13:09:37|0.0071177
13:09:38|0.0071357
13:09:39|0.0071179
13:09:40|0.0071353
13:09:41|0.007122
13:09:42|0.007108
13:09:43|0.0071083
13:09:44|0.0071083
13:09:45|0.0071085
13:09:46|0.0071183
13:09:47|0.0071183
13:09:48|0.0071184
13:09:49|0.0071228
13:09:50|0.0071183
13:09:51|0.007144
13:09:52|0.00715
13:09:53|0.00715
13:09:54|0.0071636
13:09:55|0.0071489
13:09:56|0.0071299
13:09:57|0.007168
13:09:58|0.0071395
13:09:59|0.0071415
13:10:00|0.0071923
13:10:01|0.0071953
13:10:02|0.0071999
13:10:04|0.007198
13:10:04|0.0071706
13:10:05|0.0071706
13:10:06|0.0072073
13:10:07|0.0071076
13:10:08|0.0071415
13:10:09|0.0071976
13:10:10|0.0071835
13:10:11|0.0071835
13:10:12|0.0071204
13:10:13|0.00715
13:10:14|0.00715
13:10:15|0.0071202
13:10:16|0.0071702
13:10:17|0.0071179
13:10:18|0.0071492
13:10:19|0.0071491
13:10:20|0.0071204
13:10:21|0.0071488
13:10:22|0.0071418
13:10:23|0.0071418
13:10:24|0.0071486
13:10:25|0.0071183
13:10:26|0.0071402
13:10:28|0.0071399
13:10:29|0.0071483
13:10:30|0.0071142
13:10:32|0.0071145
13:10:32|0.0071145
13:10:33|0.0071
13:10:34|0.0071486
13:10:35|0.0070998
13:10:36|0.0070998
13:10:37|0.0071425
13:10:39|0.0071425
13:10:40|0.0071
13:10:41|0.0071424
13:10:41|0.0071424
13:10:43|0.0071184
13:10:43|0.0071398
13:10:45|0.0071398
13:10:46|0.0071398
13:10:46|0.0071424
13:10:48|0.0071424
13:10:48|0.0071422
13:10:49|0.0071208
13:10:51|0.0071078
13:10:51|0.0070991
13:10:52|0.0071
13:10:54|0.0071
13:10:55|0.0071
13:10:55|0.0070903
13:10:56|0.0071
13:10:57|0.0071
13:10:58|0.0071
13:10:59|0.0071
13:11:00|0.0071
13:11:01|0.0071
13:11:02|0.0071462
13:11:04|0.0072446
13:11:04|0.0071021
13:11:05|0.0071022
13:11:06|0.0071179
13:11:07|0.0071026
13:11:09|0.0071178
13:11:09|0.0071177
13:11:10|0.0071178
13:11:12|0.0071178
13:11:13|0.0071178
13:11:14|0.0071179
13:11:14|0.0071179
13:11:15|0.0071299
13:11:16|0.0071299
13:11:17|0.007118
13:11:18|0.0071497
13:11:19|0.0071496
13:11:21|0.0071494
13:11:21|0.0071189
13:11:22|0.0071189
13:11:23|0.0071491
13:11:25|0.0071189
13:11:25|0.00712
13:11:27|0.0071492
13:11:27|0.0071193
13:11:29|0.0071488
13:11:31|0.007119
13:11:31|0.0071485
13:11:32|0.0071194
13:11:33|0.007119
13:11:34|0.0071483
13:11:36|0.0071483
13:11:37|0.0071424
13:11:38|0.0071424
13:11:39|0.0071481
13:11:40|0.0071424
13:11:41|0.0071252
13:11:42|0.0071254
13:11:43|0.0071424
13:11:44|0.00715
13:11:45|0.00715
13:11:46|0.0071834
13:11:46|0.0071443
13:11:48|0.0071832
13:11:48|0.0071443
13:11:50|0.00713
13:11:52|0.0071482
13:11:52|0.0071483
13:11:53|0.0071483
13:11:54|0.0071408
13:11:55|0.0071465
13:11:56|0.0071411
13:11:58|0.0071482
13:11:58|0.0071521
13:11:59|0.0071261
13:12:01|0.0071261
13:12:01|0.0071261
13:12:02|0.0071517
13:12:03|0.0071518
13:12:04|0.0071202
13:12:06|0.0071177
13:12:06|0.0071177
13:12:07|0.0071454
13:12:09|0.0071489
13:12:09|0.0071489
13:12:11|0.0071408
13:12:11|0.0071408
13:12:13|0.0071384
13:12:13|0.00711
13:12:14|0.0071177
13:12:15|0.0071177
13:12:17|0.0071174
13:12:18|0.0071173
13:12:19|0.0071177
13:12:19|0.0071372
13:12:21|0.0071102
13:12:21|0.0071103
13:12:23|0.0071369
13:12:24|0.0071369
13:12:24|0.0071125
13:12:26|0.0071105
13:12:27|0.007138
13:12:27|0.007118
13:12:28|0.0071374
13:12:30|0.0071372
13:12:31|0.0071372
13:12:32|0.0071372
13:12:34|0.0071341
13:12:35|0.0071341
13:12:35|0.0071369
13:12:37|0.0071409
13:12:38|0.0071409
13:12:38|0.0071407
13:12:40|0.0071406
13:12:41|0.0071263
13:12:42|0.0071263
13:12:43|0.0071406
13:12:44|0.0071406
13:12:45|0.0071409
13:12:46|0.0071406
13:12:47|0.007127
13:12:48|0.007127
13:12:49|0.0071275
13:12:50|0.0071369
13:12:51|0.0071369
13:12:52|0.0071369
13:12:53|0.0071369
13:12:54|0.0071373
13:12:55|0.0071373
13:12:56|0.0071369
13:12:57|0.0071277
13:12:58|0.0071373
13:12:58|0.0071374
13:13:00|0.0071374
13:13:01|0.0071374
13:13:02|0.0071369
13:13:03|0.0071401
13:13:04|0.0071405
13:13:05|0.0071517
13:13:06|0.0071376
13:13:07|0.0071376
13:13:08|0.0071517
13:13:09|0.0071763
13:13:10|0.0071384
13:13:11|0.0071385
13:13:12|0.0071385
13:13:13|0.0071751
13:13:14|0.0071407
13:13:15|0.0071407
13:13:16|0.007152
13:13:17|0.007152
13:13:18|0.0071759
13:13:19|0.0071764
13:13:21|0.007185
13:13:21|0.0071953
13:13:23|0.0071973
13:13:23|0.0071973
13:13:24|0.0071772
13:13:25|0.0071772
13:13:26|0.0071968
13:13:27|0.0072
13:13:28|0.00724
13:13:29|0.00724
13:13:31|0.007244
13:13:32|0.0072112
13:13:33|0.0072119
13:13:34|0.0072437
13:13:35|0.0072116
13:13:36|0.0072435
13:13:38|0.0072142
13:13:38|0.007244
13:13:39|0.0072437
13:13:40|0.007244
13:13:41|0.0072174
13:13:42|0.00724
13:13:43|0.0072003
13:13:44|0.0072003
13:13:45|0.0072009
13:13:46|0.0072394
13:13:48|0.0072393
13:13:49|0.0072393
13:13:50|0.0072
13:13:51|0.0072122
13:13:52|0.0072393
13:13:53|0.00724
13:13:55|0.0072664
13:13:55|0.0072722
13:13:56|0.007245
13:13:57|0.0073
13:13:58|0.0073116
13:13:59|0.00735
13:14:01|0.0073217
13:14:02|0.0073289
13:14:02|0.0073295
13:14:03|0.0073287
13:14:04|0.0073499
13:14:06|0.0073496
13:14:06|0.0073494
13:14:07|0.0073499
13:14:08|0.00735
13:14:09|0.0073469
13:14:10|0.0073467
13:14:11|0.0073466
13:14:12|0.0073555
13:14:13|0.0073563
13:14:14|0.0073561
13:14:15|0.0073556
13:14:17|0.0073182
13:14:18|0.0073201
13:14:19|0.0073201
13:14:20|0.00735
13:14:21|0.0073469
13:14:21|0.007356
13:14:22|0.0073554
13:14:23|0.0073777
13:14:25|0.0073774
13:14:25|0.0073555
13:14:27|0.0073767
13:14:27|0.0073765
13:14:29|0.0073969
13:14:29|0.00744
13:14:30|0.0074411
13:14:32|0.0074313
13:14:34|0.00746
13:14:35|0.0074667
13:14:36|0.0074667
13:14:37|0.007478
13:14:38|0.0074599
13:14:39|0.0075
13:14:40|0.0075
13:14:41|0.0075
13:14:42|0.0074718
13:14:43|0.0075
13:14:44|0.007478
13:14:45|0.0074718
13:14:47|0.0074
13:14:47|0.0074624
13:14:48|0.0073783
13:14:49|0.0074297
13:14:50|0.0074248
13:14:52|0.007392
13:14:53|0.007392
13:14:53|0.0073578
13:14:55|0.0073963
13:14:55|0.0074285
13:14:57|0.0074587
13:14:57|0.0074331
13:14:58|0.0074499
13:15:00|0.0074587
13:15:01|0.0074587
13:15:01|0.0074333
13:15:02|0.0074706
13:15:04|0.0074602
13:15:04|0.0074343
13:15:05|0.0074416
13:15:06|0.0074287
13:15:07|0.0074014
13:15:09|0.0074587
13:15:09|0.0074591
13:15:11|0.0074591
13:15:11|0.0074021
13:15:13|0.007457
13:15:13|0.0073981
13:15:14|0.0073549
13:15:15|0.0073001
13:15:16|0.007375
13:15:17|0.0073539
13:15:18|0.0073378
13:15:19|0.0073288
13:15:20|0.0073378
13:15:21|0.0073541
13:15:22|0.0073877
13:15:23|0.0073877
13:15:24|0.0073981
13:15:25|0.0073981
13:15:26|0.0073751
13:15:27|0.0074019
13:15:29|0.00742
13:15:29|0.0074285
13:15:30|0.0074031
13:15:31|0.00742
13:15:33|0.0074018
13:15:34|0.0074285
13:15:35|0.0074039
13:15:37|0.0074546
13:15:38|0.0074079
13:15:39|0.007457
13:15:40|0.007457
13:15:41|0.0074147
13:15:42|0.0074793
13:15:43|0.0075004
13:15:45|0.0075599
13:15:45|0.0075678
13:15:46|0.0075757
13:15:48|0.0075911
13:15:48|0.0075516
13:15:49|0.0075543
13:15:51|0.0076027
13:15:51|0.0076112
13:15:52|0.0076112
13:15:53|0.0076112
13:15:55|0.0076107
13:15:56|0.0076355
13:15:57|0.00763
13:15:57|0.0075757
13:15:58|0.0075789
13:16:00|0.0075302
13:16:01|0.0075514
13:16:03|0.0075364
13:16:03|0.0075316
13:16:05|0.0075706
13:16:05|0.0075966
13:16:06|0.0075964
13:16:08|0.0075962
13:16:08|0.0075961
13:16:09|0.0075958
13:16:11|0.0076001
13:16:12|0.0076326
13:16:12|0.0076119
13:16:13|0.0076733
13:16:14|0.0076758
13:16:15|0.0076758
13:16:17|0.0076758
13:16:17|0.0076758
13:16:18|0.0076757
13:16:20|0.0076757
13:16:20|0.0076756
13:16:21|0.0076394
13:16:22|0.0076751
13:16:24|0.0076755
13:16:25|0.0076331
13:16:26|0.0076753
13:16:27|0.0076748
13:16:27|0.0076752
13:16:28|0.007637
13:16:29|0.0076097
13:16:30|0.0076729
13:16:31|0.0076369
13:16:32|0.0075555
13:16:34|0.0075958
13:16:35|0.0075836
13:16:36|0.0075733
13:16:37|0.0075951
13:16:38|0.0075955
13:16:39|0.0075958
13:16:40|0.0075952
13:16:41|0.0075961
13:16:43|0.0076326
13:16:43|0.0076369
13:16:44|0.0075964
13:16:46|0.0076
13:16:47|0.0076012
13:16:47|0.0076714
13:16:49|0.0076717
13:16:50|0.0076069
13:16:51|0.0076758
13:16:51|0.0076767
13:16:53|0.007677
13:16:54|0.00769
13:16:55|0.0076999
13:16:56|0.0076788
13:16:57|0.0076999
13:16:57|0.0077
13:16:59|0.0077
13:17:00|0.007667
13:17:01|0.0077071
13:17:02|0.0076761
13:17:03|0.0077071
13:17:04|0.0076917
13:17:05|0.0076842
13:17:06|0.0077048
13:17:07|0.0076915
13:17:08|0.0076758
13:17:09|0.0076674
13:17:10|0.0076999
13:17:11|0.0076758
13:17:12|0.0076884
13:17:13|0.007638
13:17:14|0.0076326
13:17:15|0.0075787
13:17:16|0.0075763
13:17:17|0.0075878
13:17:18|0.0076757
13:17:19|0.007638
13:17:20|0.0076451
13:17:21|0.0075644
13:17:22|0.0075654
13:17:23|0.0076453
13:17:24|0.0076006
13:17:25|0.0076452
13:17:26|0.007638
13:17:27|0.007645
13:17:28|0.007602
13:17:29|0.007602
13:17:30|0.0076449
13:17:31|0.0076381
13:17:32|0.0076382
13:17:33|0.0076383
13:17:34|0.0076819
13:17:36|0.0077
13:17:37|0.00768
13:17:38|0.007744
13:17:39|0.0077063
13:17:40|0.0077612
13:17:41|0.007744
13:17:42|0.007744
13:17:43|0.007744
13:17:44|0.0077699
13:17:45|0.0077958
13:17:46|0.0078
13:17:47|0.0078
13:17:48|0.0078262
13:17:49|0.0078536
13:17:50|0.0078769
13:17:51|0.0078767
13:17:52|0.0078767
13:17:53|0.0077612
13:17:54|0.007876
13:17:55|0.0078749
13:17:56|0.0078749
13:17:57|0.0078262
13:17:58|0.0078746
13:17:59|0.0078028
13:18:00|0.0078769
13:18:01|0.0078746
13:18:02|0.0078687
13:18:03|0.0078462
13:18:04|0.007705
13:18:05|0.0077008
13:18:06|0.0076868
13:18:07|0.0077214
13:18:08|0.0077048
13:18:09|0.0077048
13:18:10|0.0077748
13:18:11|0.0077245
13:18:12|0.0077923
13:18:13|0.0077922
13:18:14|0.0077921
13:18:15|0.00771
13:18:16|0.0077
13:18:17|0.0077885
13:18:18|0.0077888
13:18:19|0.0076735
13:18:20|0.0077539
13:18:21|0.0077534
13:18:22|0.0076809
13:18:23|0.0077101
13:18:24|0.0076743
13:18:25|0.0077096
13:18:26|0.0077096
13:18:27|0.0077101
13:18:28|0.0077532
13:18:29|0.0077047
13:18:30|0.0077101
13:18:31|0.0077047
13:18:32|0.0076743
13:18:33|0.0076741
13:18:34|0.0076381
13:18:36|0.0076689
13:18:37|0.0076686
13:18:38|0.0076686
13:18:38|0.0076059
13:18:40|0.0075555
13:18:41|0.0075561
13:18:42|0.0075566
13:18:42|0.0075567
13:18:43|0.0075567
13:18:44|0.0076172
13:18:45|0.0075583
13:18:46|0.0076686
13:18:48|0.0076902
13:18:48|0.0076174
13:18:49|0.0076174
13:18:50|0.0076686
13:18:52|0.0076212
13:18:53|0.0076985
13:18:53|0.0076237
13:18:54|0.0076986
13:18:55|0.0076284
13:18:56|0.0076283
13:18:58|0.0076984
13:18:58|0.0076001
13:18:59|0.0075569
13:19:01|0.0076
13:19:01|0.0075574
13:19:03|0.0075579
13:19:03|0.0076099
13:19:04|0.0076098
13:19:05|0.0075501
13:19:06|0.0075501
13:19:07|0.0075566
13:19:08|0.007504
13:19:09|0.0075183
13:19:11|0.0075003
13:19:11|0.0075492
13:19:12|0.0075103
13:19:13|0.0075183
13:19:15|0.0075492
13:19:15|0.0075185
13:19:17|0.00755
13:19:17|0.0075499
13:19:19|0.0075603
13:19:20|0.0075879
13:19:20|0.0075611
13:19:22|0.0075628
13:19:23|0.0076
13:19:23|0.0076187
13:19:24|0.0076325
13:19:25|0.0076326
13:19:27|0.0076734
13:19:27|0.0076734
13:19:28|0.00769
13:19:29|0.0076898
13:19:30|0.0076898
13:19:31|0.0076894
13:19:32|0.0076894
13:19:34|0.0076286
13:19:34|0.0076283
13:19:35|0.0075961
13:19:36|0.0076509
13:19:37|0.0076514
13:19:39|0.0076283
13:19:40|0.0076329
13:19:41|0.0076759
13:19:42|0.0076585
13:19:43|0.0076196
13:19:44|0.0075934
13:19:45|0.0076412
13:19:46|0.0076498
13:19:47|0.0076497
13:19:48|0.0076497
13:19:49|0.0076497
13:19:50|0.0076497
13:19:51|0.0075947
13:19:52|0.0075946
13:19:53|0.0076583
13:19:54|0.0076583
13:19:55|0.0076497
13:19:56|0.0076582
13:19:57|0.0076732
13:19:58|0.0076301
13:19:59|0.0076302
13:20:00|0.0076496
13:20:01|0.00763
13:20:02|0.0076496
13:20:03|0.0076497
13:20:04|0.0076496
13:20:05|0.00763
13:20:06|0.0076023
13:20:07|0.007644
13:20:08|0.0076029
13:20:10|0.0076441
13:20:10|0.0076441
13:20:11|0.007644
13:20:12|0.0076395
13:20:13|0.0076326
13:20:14|0.0076036
13:20:15|0.0075946
13:20:16|0.0075721
13:20:17|0.0075684
13:20:18|0.0075919
13:20:19|0.0075919
13:20:20|0.007592
13:20:21|0.0075952
13:20:22|0.0075955
13:20:23|0.0075691
13:20:24|0.0075918
13:20:25|0.0075693
13:20:26|0.0075917
13:20:27|0.0075917
13:20:28|0.0075684
13:20:29|0.0075913
13:20:30|0.0075611
13:20:31|0.0075912
13:20:32|0.0075914
13:20:33|0.0075917
13:20:34|0.0075917
13:20:35|0.0075608
13:20:36|0.0075501
13:20:38|0.0075606
13:20:39|0.0075751
13:20:40|0.0075744
13:20:41|0.0074787
13:20:42|0.0074558
13:20:43|0.0075096
13:20:45|0.0074502
13:20:45|0.0075092
13:20:46|0.0075095
13:20:47|0.0075092
13:20:48|0.0074784
13:20:49|0.0074249
13:20:50|0.0074251
13:20:51|0.0074252
13:20:52|0.0074676
13:20:54|0.0075102
13:20:54|0.0075309
13:20:55|0.0075305
13:20:56|0.0074546
13:20:57|0.0074528
13:20:58|0.0075268
13:20:59|0.0074693
13:21:00|0.0074693
13:21:01|0.00745
13:21:02|0.0074248
13:21:03|0.007434
13:21:05|0.0074531
13:21:06|0.0075264
13:21:07|0.0074783
13:21:08|0.0074693
13:21:09|0.0074637
13:21:10|0.0075049
13:21:11|0.0075049
13:21:12|0.0074997
13:21:13|0.0074997
13:21:14|0.0074534
13:21:15|0.0075
13:21:16|0.0075034
13:21:17|0.0075102
13:21:18|0.00753
13:21:19|0.007504
13:21:20|0.007504
13:21:21|0.0075042
13:21:22|0.0075309
13:21:23|0.007552
13:21:24|0.007551
13:21:25|0.0075606
13:21:26|0.0075599
13:21:27|0.0075309
13:21:28|0.0075306
13:21:29|0.0075598
13:21:30|0.007504
13:21:31|0.0075606
13:21:32|0.0075103
13:21:33|0.007527
13:21:34|0.0075
13:21:35|0.0074996
13:21:36|0.0075
13:21:37|0.0075
13:21:38|0.0075301
13:21:40|0.0075305
13:21:40|0.0075309
13:21:41|0.0075507
13:21:42|0.0075507
13:21:43|0.0075057
13:21:45|0.0075059
13:21:45|0.0075059
13:21:46|0.0075071
13:21:47|0.0075287
13:21:49|0.0075287
13:21:50|0.0075287
13:21:50|0.0075498
13:21:51|0.00753
13:21:53|0.0075
13:21:53|0.0075482
13:21:54|0.0075482
13:21:56|0.0075479
13:21:56|0.00753
13:21:57|0.0075298
13:21:59|0.0075092
13:22:00|0.0075092
13:22:00|0.0074997
13:22:02|0.0075
13:22:03|0.0075399
13:22:03|0.0075398
13:22:04|0.0075
13:22:05|0.0075391
13:22:06|0.0074663
13:22:08|0.007502
13:22:09|0.0074646
13:22:09|0.0074429
13:22:11|0.0074429
13:22:11|0.007504
13:22:12|0.00742
13:22:13|0.0074133
13:22:14|0.0074602
13:22:15|0.0074331
13:22:16|0.0073865
13:22:18|0.0073546
13:22:19|0.0073469
13:22:19|0.0073177
13:22:20|0.0073163
13:22:21|0.0073608
13:22:23|0.0073245
13:22:24|0.0073968
13:22:24|0.007326
13:22:25|0.007327
13:22:26|0.007327
13:22:27|0.0073324
13:22:28|0.0073339
13:22:29|0.00737
13:22:30|0.00737
13:22:32|0.007382
13:22:33|0.0074193
13:22:34|0.0074193
13:22:35|0.0074193
13:22:36|0.0074193
13:22:36|0.007382
13:22:38|0.0073707
13:22:39|0.0074285
13:22:40|0.0074285
13:22:42|0.0074133
13:22:43|0.0074086
13:22:44|0.00746
13:22:45|0.00746
13:22:46|0.0074599
13:22:47|0.0074285
13:22:48|0.0074093
13:22:49|0.0074097
13:22:50|0.0074194
13:22:51|0.0074594
13:22:52|0.00746
13:22:54|0.00746
13:22:54|0.00746
13:22:55|0.0074651
13:22:57|0.0074691
13:22:57|0.0074693
13:22:58|0.0074693
13:22:59|0.0074693
13:23:00|0.0074517
13:23:01|0.0074969
13:23:02|0.0074969
13:23:03|0.0074969
13:23:04|0.0074908
13:23:05|0.0074968
13:23:06|0.0074524
13:23:07|0.0074512
13:23:08|0.0074648
13:23:09|0.0074649
13:23:11|0.0074285
13:23:11|0.0074285
13:23:12|0.0074193
13:23:13|0.0074641
13:23:14|0.0074103
13:23:15|0.007464
13:23:16|0.007464
13:23:17|0.007464
13:23:18|0.007464
13:23:19|0.0074594
13:23:20|0.007463
13:23:21|0.007463
13:23:22|0.0074629
13:23:23|0.0074649
13:23:24|0.0074647
13:23:25|0.007464
13:23:26|0.007464
13:23:27|0.00745
13:23:29|0.0074218
13:23:29|0.007465
13:23:31|0.00746
13:23:32|0.00746
13:23:32|0.00746
13:23:34|0.00746
13:23:35|0.00746
13:23:35|0.0074292
13:23:37|0.0074674
13:23:38|0.0074599
13:23:39|0.00745
13:23:40|0.0074629
13:23:41|0.0074613
13:23:42|0.0074501
13:23:43|0.0074602
13:23:44|0.0074602
13:23:45|0.0074593
13:23:46|0.0074325
13:23:47|0.0074589
13:23:48|0.0074588
13:23:49|0.0074587
13:23:50|0.00743
13:23:51|0.0074227
13:23:52|0.0074217
13:23:53|0.0074578
13:23:54|0.0074
13:23:55|0.0074497
13:23:56|0.0074358
13:23:57|0.0073878
13:23:59|0.0073875
13:23:59|0.0073709
13:24:00|0.0073709
13:24:01|0.0074243
13:24:02|0.0073879
13:24:03|0.00737
13:24:04|0.0073713
13:24:05|0.0073713
13:24:06|0.0073545
13:24:07|0.0073546
13:24:08|0.0073712
13:24:09|0.0074089
13:24:10|0.0074
13:24:11|0.0073713
13:24:12|0.0073971
13:24:13|0.0073971
13:24:14|0.0073546
13:24:15|0.0073407
13:24:16|0.007367
13:24:17|0.007331
13:24:18|0.0073652
13:24:19|0.0073652
13:24:20|0.0073648
13:24:21|0.0073154
13:24:22|0.0073408
13:24:23|0.0073645
13:24:24|0.0073643
13:24:25|0.0073641
13:24:26|0.007364
13:24:27|0.007364
13:24:28|0.0073641
13:24:29|0.0073645
13:24:30|0.0073186
13:24:31|0.0073197
13:24:32|0.0073641
13:24:33|0.0073652
13:24:34|0.0073713
13:24:35|0.0073818
13:24:36|0.0074
13:24:37|0.0074
13:24:38|0.0073761
13:24:39|0.0073761
13:24:40|0.0073999
13:24:42|0.0073722
13:24:42|0.0073722
13:24:44|0.0073878
13:24:45|0.0073878
13:24:46|0.0073998
13:24:47|0.0073999
13:24:48|0.00741
13:24:49|0.0074285
13:24:51|0.0074275
13:24:51|0.0074014
13:24:53|0.007436
13:24:54|0.00741
13:24:55|0.00741
13:24:56|0.0074222
13:24:56|0.0074286
13:24:57|0.0074356
13:24:58|0.0074355
13:24:59|0.0074355
13:25:00|0.0074354
13:25:01|0.0074354
13:25:03|0.0074356
13:25:03|0.007427
13:25:05|0.0074104
13:25:05|0.0074318
13:25:06|0.0074108
13:25:07|0.0074118
13:25:09|0.0074494
13:25:10|0.0074494
13:25:10|0.0074131
13:25:12|0.0074493
13:25:12|0.0074497
13:25:13|0.0074497
13:25:14|0.0074124
13:25:15|0.0074498
13:25:16|0.0074497
13:25:17|0.0074356
13:25:19|0.0074631
13:25:19|0.0074331
13:25:20|0.0074331
13:25:21|0.00747
13:25:22|0.0074375
13:25:23|0.0074502
13:25:25|0.0074888
13:25:26|0.0074888
13:25:26|0.0074692
13:25:28|0.0074895
13:25:28|0.00746
13:25:30|0.0074613
13:25:30|0.0075
13:25:31|0.0075
13:25:32|0.0074643
13:25:33|0.0075
13:25:35|0.0074865
13:25:36|0.0075
13:25:37|0.0074861
13:25:38|0.007466
13:25:39|0.007505
13:25:40|0.0075
13:25:41|0.00752
13:25:42|0.0075298
13:25:44|0.0075298
13:25:45|0.0075298
13:25:45|0.0075398
13:25:47|0.0075059
13:25:48|0.0075397
13:25:49|0.0075606
13:25:50|0.0075466
13:25:50|0.0075466
13:25:51|0.0075466
13:25:53|0.0075466
13:25:53|0.00756
13:25:55|0.00756
13:25:56|0.0075396
13:25:57|0.0075593
13:25:58|0.0075593
13:25:59|0.0075591
13:26:00|0.0075593
13:26:01|0.0075589
13:26:02|0.0075587
13:26:03|0.0075588
13:26:04|0.0075588
13:26:05|0.007511
13:26:06|0.0075587
13:26:07|0.0075067
13:26:08|0.0075066
13:26:09|0.0074847
13:26:10|0.0074814
13:26:11|0.0074374
13:26:12|0.0074746
13:26:14|0.0074745
13:26:14|0.0074745
13:26:16|0.007484
13:26:16|0.0074368
13:26:17|0.0075
13:26:19|0.0074745
13:26:19|0.0075064
13:26:20|0.0075064
13:26:21|0.0074468
13:26:23|0.007484
13:26:24|0.0074492
13:26:25|0.0074744
13:26:26|0.0074832
13:26:27|0.0074832
13:26:28|0.0075588
13:26:29|0.0075536
13:26:30|0.0075536
13:26:31|0.0074747
13:26:32|0.0074747
13:26:33|0.0075059
13:26:34|0.0074749
13:26:35|0.0074745
13:26:36|0.0075
13:26:37|0.0075072
13:26:38|0.0074749
13:26:39|0.0075068
13:26:40|0.0075068
13:26:41|0.0075067
13:26:42|0.0074822
13:26:44|0.0075397
13:26:45|0.0075606
13:26:46|0.0074867
13:26:48|0.0075394
13:26:48|0.0075021
13:26:49|0.0075021
13:26:50|0.0075021
13:26:51|0.0075486
13:26:52|0.0075103
13:26:53|0.0075103
13:26:54|0.0075135
13:26:55|0.0075146
13:26:56|0.007516
13:26:57|0.0075606
13:26:58|0.00757
13:26:59|0.00757
13:27:01|0.0075589
13:27:01|0.0075589
13:27:04|0.0075789
13:27:04|0.00757
13:27:05|0.0075549
13:27:06|0.0075549
13:27:07|0.0075181
13:27:08|0.0075386
13:27:09|0.0075384
13:27:11|0.0075549
13:27:12|0.0075198
13:27:13|0.0075536
13:27:13|0.0075536
13:27:14|0.0075507
13:27:15|0.0075508
13:27:16|0.0075507
13:27:17|0.0075507
13:27:18|0.0075198
13:27:20|0.007551
13:27:21|0.0075107
13:27:22|0.0075508
13:27:23|0.0075508
13:27:24|0.0075507
13:27:25|0.0075507
13:27:26|0.0075507
13:27:27|0.0075483
13:27:28|0.0075484
13:27:29|0.0075484
13:27:30|0.00756
13:27:30|0.0075701
13:27:32|0.0075549
13:27:32|0.0075786
13:27:34|0.0075786
13:27:35|0.0075786
13:27:36|0.00753
13:27:36|0.0075096
13:27:37|0.0075
13:27:39|0.007482
13:27:40|0.0074789
13:27:40|0.0074694
13:27:42|0.0074817
13:27:43|0.0074997
13:27:44|0.0075132
13:27:45|0.0074962
13:27:47|0.0074873
13:27:48|0.0075016
13:27:49|0.0075016
13:27:50|0.0075016
13:27:51|0.0075016
13:27:52|0.0075102
13:27:53|0.0074761
13:27:54|0.0075
13:27:55|0.0075101
13:27:56|0.0075101
13:27:57|0.0075058
13:27:58|0.0075058
13:27:59|0.0075102
13:28:00|0.0075102
13:28:01|0.0075102
13:28:02|0.0075101
13:28:03|0.0075101
13:28:04|0.0075132
13:28:05|0.00753
13:28:06|0.0075487
13:28:07|0.0075487
13:28:08|0.0075137
13:28:09|0.0075485
13:28:10|0.0075
13:28:11|0.0074693
13:28:12|0.0074564
13:28:13|0.0074781
13:28:14|0.0074509
13:28:15|0.0074397
13:28:16|0.0074775
13:28:17|0.0074689
13:28:18|0.0074685
13:28:19|0.0074683
13:28:20|0.00745
13:28:21|0.0074285
13:28:22|0.0074679
13:28:23|0.0074761
13:28:24|0.0074761
13:28:25|0.0074998
13:28:26|0.0074998
13:28:27|0.0074682
13:28:28|0.0074997
13:28:29|0.007443
13:28:30|0.007443
13:28:31|0.0074429
13:28:32|0.0074331
13:28:33|0.0074749
13:28:34|0.0074759
13:28:35|0.0074429
13:28:36|0.0074879
13:28:37|0.0074879
13:28:38|0.0074879
13:28:39|0.0074879
13:28:40|0.0074331
13:28:41|0.0074876
13:28:42|0.0074331
13:28:43|0.0074063
13:28:44|0.0074285
13:28:45|0.0074285
13:28:46|0.0074063
13:28:48|0.0074075
13:28:48|0.0074285
13:28:49|0.0074285
13:28:51|0.0074285
13:28:52|0.007415
13:28:52|0.0074165
13:28:54|0.0074451
13:28:55|0.0074863
13:28:56|0.0074452
13:28:56|0.0074452
13:28:58|0.0074451
13:28:58|0.0074451
13:29:00|0.0074859
13:29:01|0.0074454
13:29:01|0.0074459
13:29:02|0.0074459
13:29:03|0.0074464
13:29:05|0.0074628
13:29:05|0.0074628
13:29:07|0.0074693
13:29:07|0.0074451
13:29:09|0.0074575
13:29:10|0.0074575
13:29:10|0.00743
13:29:12|0.00743
13:29:12|0.0074569
13:29:13|0.0074451
13:29:15|0.0074451
13:29:16|0.0074285
13:29:17|0.0074564
13:29:18|0.0074464
13:29:18|0.0074559
13:29:20|0.0074169
13:29:21|0.00743
13:29:22|0.0074022
13:29:22|0.0074256
13:29:23|0.0074257
13:29:24|0.0074263
13:29:25|0.00744
13:29:26|0.0074002
13:29:28|0.0074376
13:29:29|0.0074003
13:29:30|0.0074001
13:29:31|0.0074253
13:29:32|0.0074254
13:29:33|0.0074252
13:29:34|0.0074002
13:29:34|0.0074002
13:29:36|0.0074249
13:29:37|0.007417
13:29:37|0.007417
13:29:39|0.0074169
13:29:40|0.007417
13:29:41|0.007417
13:29:41|0.0074254
13:29:42|0.0074254
13:29:44|0.0074255
13:29:45|0.0074028
13:29:46|0.0074263
13:29:47|0.0074263
13:29:49|0.007404
13:29:49|0.0074042
13:29:50|0.0074042
13:29:52|0.0074042
13:29:53|0.0074065
13:29:54|0.0074752
13:29:55|0.0074751
13:29:56|0.0074751
13:29:57|0.007475
13:29:58|0.007475
13:29:59|0.007475
13:30:00|0.0074693
13:30:01|0.0074274
13:30:02|0.0074747
13:30:03|0.0074745
13:30:04|0.0074693
13:30:05|0.0074693
13:30:06|0.0074693
13:30:07|0.007475
13:30:08|0.0074274
13:30:09|0.0074355
13:30:10|0.0074743
13:30:12|0.0074391
13:30:12|0.0074592
13:30:13|0.0074355
13:30:14|0.0074592
13:30:15|0.0074592
13:30:16|0.0074592
13:30:17|0.0074592
13:30:18|0.0074391
13:30:19|0.0074391
13:30:20|0.0074391
13:30:21|0.0074391
13:30:22|0.0074594
13:30:23|0.0074594
13:30:24|0.0074594
13:30:25|0.0074594
13:30:26|0.0074693
13:30:27|0.0074742
13:30:28|0.007475
13:30:29|0.0074752
13:30:30|0.0074752
13:30:31|0.0074407
13:30:32|0.0074418
13:30:33|0.0074418
13:30:34|0.0074994
13:30:35|0.0074994
13:30:36|0.0074421
13:30:37|0.0074421
13:30:38|0.0074457
13:30:39|0.0074457
13:30:40|0.0074999
13:30:41|0.0074999
13:30:42|0.0074996
13:30:43|0.0074933
13:30:44|0.0074908
13:30:45|0.0074752
13:30:46|0.0074889
13:30:48|0.0074907
13:30:49|0.0074907
13:30:50|0.0074986
13:30:51|0.0074986
13:30:53|0.0074986
13:30:53|0.007595
13:30:54|0.0074907
13:30:55|0.0075548
13:30:57|0.0074989
13:30:57|0.0075545
13:30:59|0.0075545
13:31:00|0.0075543
13:31:00|0.0075541
13:31:02|0.0075524
13:31:03|0.0075531
13:31:04|0.0075531
13:31:05|0.0075087
13:31:06|0.0075526
13:31:07|0.0075102
13:31:08|0.0075307
13:31:09|0.0075305
13:31:10|0.0075306
13:31:11|0.0075305
13:31:12|0.0075305
13:31:14|0.0075305
13:31:14|0.0075306
13:31:15|0.0075507
13:31:16|0.0075508
13:31:17|0.0075582
13:31:18|0.0075592
13:31:20|0.0075601
13:31:20|0.0076
13:31:21|0.0075616
13:31:22|0.0076
13:31:23|0.0076
13:31:24|0.0075998
13:31:25|0.007595
13:31:26|0.0075918
13:31:27|0.0075918
13:31:28|0.0075917
13:31:29|0.0075916
13:31:30|0.0075104
13:31:31|0.0075913
13:31:32|0.0075913
13:31:33|0.0075643
13:31:34|0.0075911
13:31:35|0.0075313
13:31:36|0.0075912
13:31:37|0.0076
13:31:38|0.0075913
13:31:39|0.0075911
13:31:40|0.007562
13:31:41|0.0075999
13:31:42|0.0076
13:31:43|0.0076069
13:31:44|0.0075929
13:31:45|0.0075929
13:31:46|0.0076
13:31:47|0.0076355
13:31:49|0.007601
13:31:50|0.007596
13:31:51|0.0076349
13:31:52|0.007635
13:31:53|0.00764
13:31:54|0.007636
13:31:55|0.007636
13:31:56|0.0076361
13:31:57|0.0076733
13:31:58|0.0076362
13:31:59|0.007636
13:32:00|0.0076349
13:32:01|0.0076726
13:32:02|0.0076724
13:32:03|0.007676
13:32:04|0.0076998
13:32:05|0.0076724
13:32:06|0.0076723
13:32:07|0.0076995
13:32:08|0.0076994
13:32:09|0.0076724
13:32:10|0.0077
13:32:11|0.0077187
13:32:12|0.0077
13:32:13|0.0077231
13:32:14|0.0076724
13:32:15|0.0077492
13:32:16|0.00776
13:32:17|0.0077148
13:32:18|0.0077109
13:32:19|0.0077595
13:32:20|0.0077887
13:32:21|0.0077999
13:32:22|0.0078173
13:32:23|0.0078033
13:32:24|0.0078118
13:32:25|0.0078769
13:32:26|0.0078153
13:32:27|0.0078195
13:32:28|0.0078271
13:32:29|0.0078887
13:32:30|0.0078304
13:32:31|0.0078304
13:32:32|0.0078501
13:32:33|0.0079
13:32:34|0.0078925
13:32:35|0.0079025
13:32:36|0.0079175
13:32:37|0.0078962
13:32:39|0.007925
13:32:39|0.007956
13:32:40|0.007957
13:32:41|0.007957
13:32:42|0.0079633
13:32:44|0.0079562
13:32:44|0.0079944
13:32:45|0.0079338
13:32:46|0.0079024
13:32:47|0.0079498
13:32:48|0.0079183
13:32:50|0.0078921
13:32:51|0.0078775
13:32:52|0.007877
13:32:53|0.00784
13:32:55|0.007908
13:32:55|0.007789
13:32:56|0.0078304
13:32:57|0.0078764
13:32:59|0.0077554
13:32:59|0.0077962
13:33:00|0.0078426
13:33:02|0.0077614
13:33:02|0.0078425
13:33:04|0.00784
13:33:04|0.0078312
13:33:06|0.0078426
13:33:06|0.0078754
13:33:08|0.0078753
13:33:09|0.0078753
13:33:09|0.007818
13:33:11|0.007818
13:33:12|0.0078753
13:33:13|0.0078319
13:33:14|0.0078757
13:33:15|0.0078367
13:33:15|0.0078181
13:33:16|0.0078181
13:33:18|0.008
13:33:19|0.0078585
13:33:19|0.0078229
13:33:20|0.0079011
13:33:22|0.007901
13:33:23|0.0079
13:33:24|0.0079
13:33:25|0.0079373
13:33:26|0.0079183
13:33:27|0.0078999
13:33:28|0.0079369
13:33:29|0.0079166
13:33:30|0.0078549
13:33:31|0.0079216
13:33:32|0.0079183
13:33:33|0.0079215
13:33:34|0.0078904
13:33:35|0.007912
13:33:36|0.0079408
13:33:37|0.007998
13:33:38|0.007998
13:33:39|0.0079439
13:33:40|0.0079989
13:33:41|0.0079989
13:33:42|0.0079555
13:33:43|0.007999
13:33:44|0.0079989
13:33:45|0.008
13:33:46|0.008
13:33:47|0.008
13:33:48|0.0079999
13:33:49|0.0079992
13:33:50|0.0080002
13:33:52|0.008
13:33:53|0.0080529
13:33:54|0.0080408
13:33:56|0.0079992
13:33:56|0.0079992
13:33:57|0.0079992
13:33:58|0.0079999
13:33:59|0.0079967
13:34:00|0.0079969
13:34:01|0.0079992
13:34:02|0.007999
13:34:03|0.007999
13:34:04|0.0079229
13:34:05|0.0079988
13:34:07|0.0079788
13:34:07|0.0079788
13:34:08|0.0079313
13:34:10|0.0079988
13:34:10|0.0079988
13:34:11|0.0079349
13:34:13|0.0079813
13:34:14|0.0079813
13:34:14|0.0079789
13:34:15|0.0079812
13:34:17|0.0079811
13:34:18|0.0079355
13:34:18|0.0079805
13:34:19|0.0079793
13:34:20|0.0079346
13:34:21|0.0079022
13:34:22|0.0079019
13:34:23|0.0079533
13:34:24|0.0079021
13:34:25|0.0079
13:34:26|0.0078547
13:34:27|0.0078368
13:34:28|0.0078667
13:34:29|0.0078367
13:34:30|0.0078368
13:34:31|0.0078637
13:34:32|0.0078636
13:34:33|0.0078371
13:34:34|0.0078851
13:34:35|0.0078869
13:34:36|0.0078899
13:34:37|0.0078846
13:34:38|0.0078899
13:34:40|0.0078899
13:34:40|0.00789
13:34:41|0.0079104
13:34:42|0.0078869
13:34:43|0.0078883
13:34:44|0.0079066
13:34:45|0.0079065
13:34:46|0.0078899
13:34:47|0.007856
13:34:48|0.0078636
13:34:50|0.0078964
13:34:50|0.007856
13:34:52|0.0078851
13:34:53|0.0078851
13:34:54|0.0078964
13:34:55|0.0078515
13:34:56|0.0078851
13:34:57|0.0078851
13:34:59|0.0078866
13:35:04|0.007924
13:35:05|0.007924
13:35:06|0.007931
13:35:07|0.0079179
13:35:08|0.0079054
13:35:09|0.0079183
13:35:10|0.0078968
13:35:11|0.0079393
13:35:12|0.0079393
13:35:13|0.0078851
13:35:14|0.0078968
13:35:15|0.0078964
13:35:16|0.0078516
13:35:17|0.0078215
13:35:18|0.0078185
13:35:20|0.0078001
13:35:20|0.0077685
13:35:21|0.0077845
13:35:23|0.0077845
13:35:23|0.0078162
13:35:24|0.007816
13:35:26|0.0078154
13:35:27|0.0077176
13:35:28|0.0077178
13:35:28|0.0077722
13:35:29|0.0077719
13:35:30|0.0077266
13:35:31|0.0078
13:35:32|0.00776
13:35:34|0.0077557
13:35:34|0.007836
13:35:36|0.0077958
13:35:37|0.0077958
13:35:37|0.00778
13:35:39|0.0077957
13:35:40|0.0077959
13:35:40|0.0077957
13:35:42|0.00778
13:35:43|0.0077602
13:35:44|0.0077957
13:35:44|0.0077957
13:35:46|0.0077606
13:35:46|0.0077967
13:35:47|0.0077551
13:35:48|0.0077606
13:35:50|0.0077892
13:35:51|0.0077892
13:35:52|0.0077609
13:35:53|0.0077609
13:35:55|0.0078
13:35:55|0.0077729
13:35:57|0.0078
13:35:58|0.0078162
13:35:59|0.0078359
13:36:00|0.0077778
13:36:00|0.0078498
13:36:01|0.0078498
13:36:02|0.00785
13:36:03|0.0079143
13:36:04|0.0078072
13:36:06|0.0078074
13:36:06|0.0078091
13:36:08|0.0078996
13:36:09|0.0078995
13:36:09|0.0078374
13:36:11|0.00795
13:36:11|0.007983
13:36:13|0.0079829
13:36:13|0.0079185
13:36:14|0.0079185
13:36:15|0.0079692
13:36:16|0.007983
13:36:18|0.0079191
13:36:18|0.0079183
13:36:20|0.0079183
13:36:21|0.0079579
13:36:21|0.0078968
13:36:22|0.0079798
13:36:23|0.0079187
13:36:25|0.0079187
13:36:25|0.0079793
13:36:27|0.007983
13:36:28|0.0079853
13:36:28|0.0079692
13:36:30|0.007999
13:36:30|0.0079985
13:36:32|0.0079579
13:36:33|0.0079597
13:36:34|0.007979
13:36:34|0.0079672
13:36:36|0.0079791
13:36:37|0.0079791
13:36:38|0.0079985
13:36:39|0.0079292
13:36:39|0.008
13:36:40|0.0079798
13:36:42|0.0079882
13:36:43|0.0080563
13:36:44|0.0080096
13:36:45|0.0080918
13:36:45|0.0080148
13:36:47|0.0080229
13:36:47|0.0080816
13:36:49|0.0081
13:36:50|0.0080817
13:36:51|0.0081
13:36:52|0.0080832
13:36:53|0.0081
13:36:54|0.0080834
13:36:55|0.0081119
13:36:56|0.0080835
13:36:57|0.0080822
13:36:59|0.0080875
13:36:59|0.0080874
13:37:00|0.0080871
13:37:01|0.0081154
13:37:02|0.00812
13:37:04|0.0081334
13:37:05|0.008113
13:37:06|0.0081686
13:37:07|0.0082
13:37:08|0.00822
13:37:09|0.00822
13:37:10|0.00822
13:37:11|0.00824
13:37:12|0.0082203
13:37:13|0.0082753
13:37:14|0.00827
13:37:15|0.0082387
13:37:16|0.008204
13:37:17|0.0082269
13:37:18|0.0082093
13:37:19|0.0082093
13:37:20|0.008209
13:37:21|0.0082089
13:37:22|0.0082088
13:37:23|0.0082086
13:37:24|0.0082086
13:37:25|0.0081742
13:37:26|0.0082094
13:37:27|0.0082387
13:37:28|0.0083
13:37:29|0.0083
13:37:30|0.0082988
13:37:31|0.0083
13:37:32|0.0083
13:37:33|0.008333
13:37:34|0.0083329
13:37:35|0.0083138
13:37:36|0.008344
13:37:37|0.0083499
13:37:38|0.0083021
13:37:39|0.0083003
13:37:40|0.008302
13:37:41|0.0082857
13:37:42|0.0083016
13:37:43|0.0083021
13:37:44|0.0083022
13:37:45|0.0083508
13:37:46|0.0083733
13:37:47|0.0083644
13:37:48|0.0083644
13:37:49|0.0083732
13:37:50|0.0083303
13:37:51|0.0083643
13:37:52|0.0083681
13:37:53|0.0083358
13:37:54|0.008344
13:37:56|0.0081977
13:37:56|0.0081909
13:37:58|0.0081908
13:37:58|0.0081909
13:38:00|0.0081907
13:38:01|0.0081
13:38:03|0.008092
13:38:03|0.0081
13:38:04|0.0081
13:38:05|0.0081221
13:38:07|0.008122
13:38:07|0.0081164
13:38:08|0.0081129
13:38:09|0.0081161
13:38:11|0.0081759
13:38:12|0.0081756
13:38:12|0.0081907
13:38:14|0.0081525
13:38:15|0.0081745
13:38:16|0.0081623
13:38:17|0.0081574
13:38:18|0.008122
13:38:19|0.0081235
13:38:20|0.0081525
13:38:21|0.0081384
13:38:22|0.0081381
13:38:23|0.0080691
13:38:24|0.008069
13:38:25|0.0081001
13:38:26|0.0081139
13:38:27|0.0081138
13:38:28|0.00807
13:38:29|0.0081204
13:38:30|0.0081223
13:38:31|0.0081384
13:38:32|0.0081471
13:38:33|0.0081471
13:38:34|0.0081629
13:38:35|0.008176
13:38:36|0.0081211
13:38:37|0.0081525
13:38:37|0.0081216
13:38:39|0.008168
13:38:40|0.0081629
13:38:41|0.0081224
13:38:41|0.0081629
13:38:43|0.0081674
13:38:44|0.0081381
13:38:44|0.0081674
13:38:45|0.00817
13:38:47|0.008126
13:38:47|0.008176
13:38:49|0.0082
13:38:49|0.0081251
13:38:51|0.008176
13:38:52|0.0081996
13:38:53|0.0081767
13:38:54|0.0082
13:38:55|0.008176
13:38:56|0.0081525
13:38:57|0.0081524
13:38:58|0.008176
13:39:00|0.00815
13:39:01|0.008126
13:39:02|0.0081251
13:39:03|0.0081
13:39:04|0.0081919
13:39:05|0.0081783
13:39:06|0.008176
13:39:07|0.008178
13:39:08|0.0081779
13:39:09|0.0081519
13:39:10|0.0081517
13:39:11|0.0081517
13:39:12|0.0080923
13:39:13|0.0081502
13:39:14|0.0081518
13:39:15|0.0081502
13:39:16|0.0081502
13:39:17|0.008199
13:39:18|0.0081522
13:39:19|0.0081525
13:39:20|0.0081997
13:39:21|0.0081539
13:39:22|0.0081988
13:39:23|0.0081989
13:39:24|0.0081792
13:39:25|0.0081985
13:39:26|0.00816
13:39:27|0.0081984
13:39:28|0.0081998
13:39:29|0.0081998
13:39:30|0.0081998
13:39:31|0.0082121
13:39:32|0.0082121
13:39:33|0.0082049
13:39:34|0.0082598
13:39:35|0.0082595
13:39:36|0.0082593
13:39:37|0.0081989
13:39:38|0.0082494
13:39:39|0.0082489
13:39:40|0.0082493
13:39:41|0.00825
13:39:42|0.00826
13:39:43|0.00827
13:39:44|0.0082697
13:39:45|0.0082166
13:39:46|0.00827
13:39:47|0.0082697
13:39:48|0.00834
13:39:49|0.0082896
13:39:50|0.00834
13:39:51|0.00834
13:39:52|0.0082737
13:39:53|0.0083439
13:39:54|0.0082908
13:39:55|0.0083399
13:39:56|0.0083398
13:39:57|0.0083397
13:39:58|0.0083395
13:40:00|0.00835
13:40:01|0.0083673
13:40:02|0.0083881
13:40:02|0.0084
13:40:03|0.0084081
13:40:04|0.008428
13:40:05|0.00843
13:40:07|0.0084488
13:40:08|0.0084487
13:40:08|0.0084488
13:40:10|0.0084488
13:40:11|0.0084488
13:40:12|0.0084484
13:40:13|0.0084387
13:40:14|0.0083669
13:40:14|0.0083543
13:40:16|0.008341
13:40:17|0.0083123
13:40:17|0.0082911
13:40:19|0.0083239
13:40:20|0.0083239
13:40:21|0.00824
13:40:22|0.0082173
13:40:23|0.0082405
13:40:24|0.0082406
13:40:25|0.0082857
13:40:26|0.0082609
13:40:28|0.0082618
13:40:29|0.0083121
13:40:29|0.0083121
13:40:30|0.0083256
13:40:31|0.0082847
13:40:32|0.0082835
13:40:34|0.0083251
13:40:34|0.0083121
13:40:35|0.0083251
13:40:36|0.0082999
13:40:37|0.0082999
13:40:39|0.008344
13:40:39|0.008367
13:40:40|0.0083673
13:40:41|0.0083269
13:40:42|0.0083286
13:40:43|0.0083993
13:40:44|0.0083993
13:40:45|0.0083321
13:40:46|0.0083992
13:40:47|0.0083511
13:40:48|0.0083269
13:40:49|0.0083511
13:40:50|0.0083817
13:40:51|0.008271
13:40:52|0.00826
13:40:53|0.0083121
13:40:54|0.0083
13:40:55|0.008312
13:40:56|0.0083121
13:40:58|0.0083265
13:40:59|0.0083426
13:41:00|0.0083517
13:41:01|0.0083515
13:41:03|0.0083519
13:41:04|0.0083521
13:41:05|0.008352
13:41:05|0.0083273
13:41:07|0.0083792
13:41:08|0.008352
13:41:09|0.0083
13:41:10|0.0083102
13:41:11|0.0083102
13:41:11|0.0083461
13:41:12|0.0083267
13:41:14|0.0083519
13:41:15|0.0083044
13:41:16|0.0083997
13:41:17|0.0083064
13:41:18|0.0083997
13:41:19|0.0083997
13:41:20|0.0083808
13:41:20|0.0083986
13:41:22|0.0083265
13:41:22|0.0083221
13:41:23|0.0083035
13:41:25|0.0083
13:41:26|0.0082621
13:41:27|0.0082548
13:41:28|0.0082552
13:41:29|0.0082573
13:41:30|0.0082608
13:41:31|0.0082331
13:41:31|0.0083058
13:41:32|0.0083056
13:41:34|0.0082694
13:41:35|0.0082846
13:41:36|0.0082846
13:41:36|0.0082844
13:41:38|0.0082448
13:41:39|0.0082843
13:41:40|0.0082842
13:41:41|0.0082839
13:41:42|0.0082613
13:41:43|0.0083107
13:41:44|0.0083107
13:41:45|0.0083211
13:41:46|0.008324
13:41:47|0.0083238
13:41:48|0.0083236
13:41:49|0.0082914
13:41:50|0.0083
13:41:51|0.0083
13:41:52|0.0083228
13:41:53|0.0083228
13:41:54|0.0083002
13:41:55|0.0083226
13:41:56|0.008275
13:41:57|0.0082853
13:41:58|0.0083074
13:42:00|0.0083224
13:42:01|0.0083
13:42:02|0.0083221
13:42:03|0.008284
13:42:05|0.0083221
13:42:05|0.008322
13:42:06|0.0083
13:42:07|0.0082914
13:42:08|0.0082914
13:42:09|0.00828
13:42:10|0.0083222
13:42:11|0.0082496
13:42:12|0.008233
13:42:13|0.0082323
13:42:14|0.0082314
13:42:15|0.0082253
13:42:16|0.0082001
13:42:17|0.0082001
13:42:18|0.0082
13:42:19|0.0082
13:42:20|0.00815
13:42:21|0.0081792
13:42:22|0.0081694
13:42:23|0.00815
13:42:24|0.00815
13:42:25|0.00815
13:42:26|0.00815
13:42:27|0.00815
13:42:28|0.00815
13:42:29|0.0081631
13:42:30|0.0081631
13:42:31|0.0081336
13:42:32|0.0081628
13:42:33|0.00815
13:42:34|0.0081622
13:42:35|0.008124
13:42:36|0.0081628
13:42:37|0.0081346
13:42:38|0.0081124
13:42:39|0.00811
13:42:40|0.0081
13:42:41|0.008112
13:42:42|0.0081083
13:42:43|0.0081115
13:42:44|0.0081075
13:42:45|0.0080708
13:42:46|0.00807
13:42:47|0.0080522
13:42:48|0.0080206
13:42:49|0.0080815
13:42:50|0.0080123
13:42:51|0.008008
13:42:52|0.0080685
13:42:53|0.0080055
13:42:54|0.008008
13:42:55|0.008068
13:42:56|0.0080065
13:42:57|0.0080675
13:42:58|0.0080102
13:42:59|0.008092
13:43:01|0.0081628
13:43:02|0.0081
13:43:03|0.0081624
13:43:04|0.0080883
13:43:04|0.0080878
13:43:06|0.0080818
13:43:06|0.00815
13:43:08|0.0080825
13:43:09|0.0081407
13:43:10|0.0081404
13:43:11|0.0081306
13:43:12|0.0081304
13:43:13|0.0080923
13:43:14|0.0081001
13:43:15|0.00815
13:43:17|0.0081215
13:43:17|0.0081216
13:43:18|0.0081218
13:43:19|0.0081499
13:43:20|0.0081401
13:43:21|0.0081632
13:43:22|0.008163
13:43:24|0.0081632
13:43:24|0.0081705
13:43:25|0.0081332
13:43:26|0.0081629
13:43:27|0.0082
13:43:28|0.008204
13:43:29|0.0082446
13:43:30|0.0082196
13:43:31|0.0082594
13:43:32|0.0082575
13:43:33|0.0082177
13:43:34|0.0082572
13:43:35|0.0082461
13:43:36|0.0082
13:43:37|0.0082456
13:43:38|0.0082458
13:43:39|0.0082053
13:43:40|0.0082463
13:43:42|0.0082509
13:43:42|0.0082509
13:43:43|0.0082509
13:43:44|0.0082508
13:43:45|0.0082571
13:43:46|0.0082872
13:43:47|0.0082626
13:43:48|0.0082626
13:43:49|0.0082867
13:43:50|0.0082629
13:43:52|0.0082872
13:43:52|0.0083
13:43:53|0.0082638
13:43:55|0.0083139
13:43:55|0.0082674
13:43:56|0.0083139
13:43:57|0.0083172
13:43:58|0.0083498
13:44:00|0.0083498
13:44:01|0.0083498
13:44:02|0.0083
13:44:04|0.0083227
13:44:04|0.00835
13:44:06|0.0083401
13:44:07|0.0083356
13:44:08|0.0083
13:44:09|0.008335
13:44:10|0.0083226
13:44:11|0.0082629
13:44:12|0.0082629
13:44:13|0.0083045
13:44:14|0.008251
13:44:15|0.00825
13:44:16|0.0082448
13:44:17|0.0082345
13:44:18|0.0082168
13:44:19|0.0082286
13:44:20|0.0082334
13:44:21|0.0082336
13:44:22|0.0082336
13:44:23|0.0082041
13:44:24|0.0082448
13:44:25|0.0082857
13:44:26|0.0082857
13:44:27|0.0082857
13:44:28|0.0083001
13:44:29|0.0083102
13:44:30|0.0083102
13:44:31|0.0083102
13:44:32|0.0082152
13:44:33|0.0083064
13:44:34|0.0082676
13:44:35|0.0082779
13:44:36|0.008251
13:44:37|0.0082896
13:44:38|0.0082888
13:44:39|0.0082887
13:44:40|0.0082857
13:44:41|0.0082982
13:44:42|0.0083101
13:44:43|0.0083008
13:44:44|0.0083008
13:44:45|0.0083001
13:44:46|0.0083001
13:44:47|0.00829
13:44:48|0.008321
13:44:49|0.00827
13:44:50|0.0082886
13:44:51|0.0082651
13:44:52|0.0082629
13:44:53|0.0082629
13:44:54|0.0082886
13:44:55|0.0083046
13:44:56|0.0083376
13:44:57|0.0082654
13:44:58|0.0082994
13:44:59|0.0083001
13:45:00|0.0083001
13:45:01|0.0082886
13:45:03|0.0082654
13:45:04|0.00826
13:45:05|0.00829
13:45:06|0.0082997
13:45:07|0.0082602
13:45:08|0.0082857
13:45:09|0.0083252
13:45:10|0.0083251
13:45:11|0.0082707
13:45:12|0.0082707
13:45:13|0.0082707
13:45:14|0.0082857
13:45:15|0.0083897
13:45:16|0.0082663
13:45:17|0.008358
13:45:18|0.008288
13:45:19|0.0083027
13:45:20|0.0083
13:45:21|0.0083
13:45:22|0.0083
13:45:22|0.0083001
13:45:23|0.0083001
13:45:25|0.0083494
13:45:26|0.0083497
13:45:27|0.0083899
13:45:28|0.0083288
13:45:29|0.0083897
13:45:30|0.0083497
13:45:31|0.0083891
13:45:32|0.0083491
13:45:34|0.0083519
13:45:34|0.0083519
13:45:35|0.008386
13:45:36|0.0083882
13:45:38|0.008388
13:45:38|0.008388
13:45:39|0.0083509
13:45:40|0.0083537
13:45:41|0.0084
13:45:43|0.0084
13:45:44|0.0083999
13:45:44|0.0083586
13:45:46|0.008401
13:45:46|0.008428
13:45:47|0.008428
13:45:48|0.0084345
13:45:50|0.0084345
13:45:50|0.0084399
13:45:51|0.00844
13:45:52|0.00845
13:45:53|0.0084787
13:45:54|0.0084789
13:45:55|0.0084497
13:45:56|0.0084999
13:45:57|0.0084999
13:45:58|0.0084999
13:45:59|0.0084837
13:46:00|0.0084996
13:46:01|0.0084998
13:46:02|0.0084902
13:46:04|0.0084542
13:46:05|0.0083839
13:46:06|0.0084862
13:46:07|0.0084862
13:46:08|0.0083675
13:46:09|0.0084348
13:46:10|0.0084457
13:46:12|0.0084454
13:46:13|0.0084013
13:46:14|0.0084346
13:46:15|0.0084347
13:46:16|0.00846
13:46:17|0.0084528
13:46:18|0.0084557
13:46:19|0.008428
13:46:20|0.008474
13:46:21|0.0084318
13:46:22|0.0084153
13:46:23|0.0083288
13:46:24|0.0083289
13:46:25|0.0084047
13:46:26|0.0084046
13:46:27|0.0084044
13:46:28|0.0084044
13:46:29|0.008329
13:46:30|0.0083491
13:46:31|0.0083289
13:46:32|0.0083303
13:46:33|0.008323
13:46:34|0.0083601
13:46:35|0.0083601
13:46:36|0.0083918
13:46:37|0.0083918
13:46:38|0.0084045
13:46:39|0.008399
13:46:40|0.008399
13:46:41|0.008408
13:46:42|0.0084046
13:46:43|0.0084
13:46:44|0.0084429
13:46:45|0.0083986
13:46:47|0.008399
13:46:47|0.008399
13:46:48|0.0084378
13:46:49|0.0083986
13:46:50|0.00839
13:46:51|0.0083677
13:46:52|0.0084237
13:46:53|0.0084237
13:46:54|0.00839
13:46:55|0.008399
13:46:56|0.0083677
13:46:57|0.0083608
13:46:58|0.0083677
13:46:59|0.008344
13:47:00|0.0083786
13:47:01|0.0083887
13:47:03|0.0083887
13:47:04|0.0083677
13:47:04|0.0083884
13:47:06|0.0083679
13:47:08|0.0083786
13:47:08|0.0083335
13:47:09|0.0083884
13:47:10|0.00838
13:47:11|0.0083862
13:47:12|0.0083861
13:47:13|0.0083601
13:47:14|0.0083359
13:47:16|0.0083875
13:47:16|0.0083875
13:47:17|0.0083723
13:47:19|0.0083599
13:47:20|0.0083368
13:47:20|0.0083599
13:47:21|0.008336
13:47:23|0.0083359
13:47:24|0.0083599
13:47:25|0.0083599
13:47:25|0.0083951
13:47:26|0.0083723
13:47:27|0.0083597
13:47:28|0.0083365
13:47:30|0.0083717
13:47:31|0.0083229
13:47:31|0.0083351
13:47:32|0.0083359
13:47:33|0.0083307
13:47:34|0.0083362
13:47:35|0.0083351
13:47:36|0.0083363
13:47:37|0.0083363
13:47:38|0.0083673
13:47:40|0.0083597
13:47:41|0.0083597
13:47:41|0.0083713
13:47:42|0.0083469
13:47:44|0.0083887
13:47:44|0.0083908
13:47:45|0.0083906
13:47:46|0.0083676
13:47:47|0.0083676
13:47:48|0.0083672
13:47:49|0.0083676
13:47:50|0.0083723
13:47:52|0.0083463
13:47:52|0.0083906
13:47:53|0.0083908
13:47:54|0.0083907
13:47:55|0.0083907
13:47:57|0.0083907
13:47:57|0.0083907
13:47:59|0.0083907
13:48:00|0.0083907
13:48:00|0.0083906
13:48:01|0.0083696
13:48:02|0.00839
13:48:03|0.0083904
13:48:05|0.0083905
13:48:06|0.0083905
13:48:08|0.0083808
13:48:08|0.0083696
13:48:10|0.00839
13:48:10|0.0083906
13:48:12|0.008391
13:48:13|0.0084
13:48:14|0.008414
13:48:15|0.008425
13:48:16|0.0083988
13:48:17|0.008428
13:48:18|0.00843
13:48:19|0.00843
13:48:20|0.0084
13:48:21|0.0083988
13:48:21|0.0084185
13:48:23|0.0084
13:48:24|0.0084112
13:48:24|0.0083724
13:48:26|0.0083906
13:48:27|0.0084209
13:48:28|0.0083738
13:48:29|0.0084209
13:48:30|0.0084003
13:48:31|0.0083906
13:48:32|0.0083906
13:48:33|0.0083906
13:48:34|0.0083999
13:48:35|0.0083999
13:48:37|0.0084164
13:48:38|0.0084165
13:48:39|0.0084228
13:48:39|0.0084354
13:48:40|0.00845
13:48:41|0.0084567
13:48:42|0.0084194
13:48:44|0.0084567
13:48:44|0.0084512
13:48:45|0.0084559
13:48:46|0.008488
13:48:47|0.0084879
13:48:49|0.0084559
13:48:50|0.00848
13:48:50|0.00843
13:48:51|0.0084299
13:48:52|0.0084294
13:48:53|0.0084737
13:48:54|0.0084115
13:48:56|0.0084735
13:48:57|0.008411
13:48:58|0.0084469
13:48:58|0.0084463
13:48:59|0.0084462
13:49:00|0.0084457
13:49:01|0.0084457
13:49:02|0.0084458
13:49:03|0.0084461
13:49:04|0.0084458
13:49:05|0.0084457
13:49:07|0.0084111
13:49:08|0.0084292
13:49:09|0.008445
13:49:10|0.0084291
13:49:11|0.0084288
13:49:13|0.00843
13:49:13|0.00843
13:49:15|0.0084385
13:49:16|0.0084113
13:49:17|0.008446
13:49:17|0.0084508
13:49:19|0.0084515
13:49:19|0.0084488
13:49:21|0.0084488
13:49:22|0.0084514
13:49:23|0.0084312
13:49:23|0.0084794
13:49:24|0.0084292
13:49:25|0.008446
13:49:26|0.0084501
13:49:28|0.0084514
13:49:28|0.0084788
13:49:29|0.0084787
13:49:30|0.0084495
13:49:31|0.0084889
13:49:32|0.0084999
13:49:33|0.0085
13:49:34|0.0085
13:49:36|0.0085
13:49:36|0.0085
13:49:37|0.0084576
13:49:38|0.0084991
13:49:39|0.0084986
13:49:40|0.0084985
13:49:41|0.0084982
13:49:43|0.0084703
13:49:43|0.0084976
13:49:45|0.0084973
13:49:46|0.0084973
13:49:46|0.0084973
13:49:47|0.0084963
13:49:49|0.0084963
13:49:49|0.0084789
13:49:50|0.0084959
13:49:51|0.0084955
13:49:52|0.0084957
13:49:53|0.0084958
13:49:54|0.0084985
13:49:55|0.0085251
13:49:57|0.008549
13:49:58|0.0085043
13:49:58|0.0085498
13:49:59|0.0085498
13:50:00|0.0085499
13:50:01|0.00855
13:50:02|0.008555
13:50:03|0.0085558
13:50:04|0.008553
13:50:05|0.0085535
13:50:07|0.00859
13:50:07|0.0086
13:50:09|0.0086122
13:50:10|0.0086496
13:50:11|0.0086494
13:50:12|0.0086493
13:50:13|0.0085613
13:50:14|0.0085714
13:50:15|0.0086
13:50:16|0.0086121
13:50:17|0.0086217
13:50:18|0.0086572
13:50:19|0.0086571
13:50:20|0.0086571
13:50:21|0.0086568
13:50:22|0.0086477
13:50:23|0.0086477
13:50:24|0.0086567
13:50:25|0.0086464
13:50:26|0.0086019
13:50:27|0.0086
13:50:28|0.0086463
13:50:29|0.0086462
13:50:30|0.0086461
13:50:31|0.0086462
13:50:32|0.0086462
13:50:33|0.0086462
13:50:34|0.0086462
13:50:35|0.0086461
13:50:36|0.0086499
13:50:37|0.0086498
13:50:38|0.0086659
13:50:39|0.0086067
13:50:40|0.0086568
13:50:41|0.0086787
13:50:42|0.0086971
13:50:43|0.0086571
13:50:44|0.0086582
13:50:45|0.0087
13:50:46|0.0087599
13:50:47|0.0087525
13:50:48|0.0087
13:50:49|0.0087525
13:50:50|0.0087525
13:50:51|0.0087599
13:50:52|0.0087599
13:50:53|0.0087598
13:50:54|0.0087016
13:50:55|0.0087525
13:50:56|0.0087596
13:50:57|0.0087596
13:50:58|0.0087595
13:50:59|0.0087593
13:51:00|0.0087592
13:51:01|0.0087222
13:51:02|0.0087063
13:51:03|0.008759
13:51:04|0.0087599
13:51:05|0.00875
13:51:06|0.0087599
13:51:07|0.008765
13:51:09|0.0088
13:51:10|0.0087999
13:51:11|0.0088
13:51:13|0.008776
13:51:13|0.0088
13:51:14|0.0088
13:51:15|0.0087999
13:51:16|0.0088
13:51:17|0.0088
13:51:18|0.0088
13:51:19|0.0087998
13:51:20|0.0087999
13:51:21|0.0087996
13:51:22|0.0087995
13:51:23|0.0087994
13:51:24|0.0087992
13:51:25|0.0088
13:51:26|0.0087901
13:51:27|0.0088442
13:51:28|0.0088093
13:51:29|0.0088441
13:51:30|0.008843
13:51:32|0.0088441
13:51:33|0.0088444
13:51:34|0.0088799
13:51:34|0.0088886
13:51:35|0.0088888
13:51:36|0.0088906
13:51:37|0.008932
13:51:38|0.0089449
13:51:39|0.0089696
13:51:40|0.0089024
13:51:41|0.008902
13:51:42|0.0089125
13:51:43|0.0089613
13:51:44|0.0089002
13:51:45|0.0089899
13:51:47|0.0089898
13:51:48|0.00899
13:51:48|0.00899
13:51:49|0.0089899
13:51:50|0.0089698
13:51:51|0.008999
13:51:52|0.0089988
13:51:53|0.0089999
13:51:54|0.0089904
13:51:55|0.0089999
13:51:56|0.009
13:51:57|0.009
13:51:59|0.009
13:52:00|0.0090099
13:52:00|0.0090536
13:52:01|0.0090352
13:52:02|0.0090449
13:52:03|0.0090517
13:52:04|0.0090448
13:52:05|0.009
13:52:06|0.0090513
13:52:07|0.0090515
13:52:09|0.0090513
13:52:10|0.0089839
13:52:12|0.0090371
13:52:12|0.0089796
13:52:14|0.0090002
13:52:15|0.0090366
13:52:16|0.0090367
13:52:16|0.0090368
13:52:18|0.0090366
13:52:19|0.0090366
13:52:19|0.0090366
13:52:20|0.0090512
13:52:21|0.009051
13:52:22|0.0090509
13:52:24|0.0090509
13:52:25|0.0090509
13:52:25|0.0090505
13:52:26|0.0090505
13:52:28|0.0090372
13:52:29|0.0090498
13:52:30|0.0090504
13:52:30|0.0090512
13:52:32|0.0090126
13:52:33|0.009051
13:52:34|0.0090511
13:52:35|0.0090366
13:52:36|0.0090517
13:52:37|0.0090372
13:52:38|0.009037
13:52:39|0.009051
13:52:40|0.0091
13:52:41|0.0091787
13:52:42|0.0092
13:52:43|0.0091999
13:52:44|0.0091448
13:52:45|0.0091259
13:52:46|0.0091995
13:52:47|0.0091996
13:52:48|0.0092139
13:52:49|0.0092883
13:52:50|0.0091861
13:52:51|0.009187
13:52:52|0.0092002
13:52:53|0.0092467
13:52:54|0.0092878
13:52:55|0.009288
13:52:56|0.009247
13:52:57|0.0092882
13:52:58|0.0093
13:52:59|0.0093
13:53:00|0.0093613
13:53:01|0.0093613
13:53:02|0.0093613
13:53:03|0.0093877
13:53:04|0.0093488
13:53:05|0.0093998
13:53:06|0.009388
13:53:07|0.0093872
13:53:08|0.0092842
13:53:09|0.0092208
13:53:11|0.0092884
13:53:12|0.0092
13:53:13|0.0090532
13:53:14|0.0090398
13:53:15|0.0090121
13:53:16|0.009
13:53:17|0.0090219
13:53:18|0.0090874
13:53:19|0.0090996
13:53:20|0.0090537
13:53:21|0.0090541
13:53:22|0.0090538
13:53:23|0.0090993
13:53:24|0.0090992
13:53:25|0.0090994
13:53:26|0.0090993
13:53:27|0.0091
13:53:28|0.0090555
13:53:29|0.0090992
13:53:30|0.0090546
13:53:31|0.0091002
13:53:32|0.0091999
13:53:33|0.0093129
13:53:34|0.0091365
13:53:35|0.0091658
13:53:36|0.0091691
13:53:37|0.0091519
13:53:38|0.0091
13:53:39|0.009072
13:53:40|0.0090668
13:53:41|0.009016
13:53:42|0.0090125
13:53:43|0.00901
13:53:44|0.0090627
13:53:45|0.0090627
13:53:46|0.0090627
13:53:47|0.00909
13:53:48|0.0090635
13:53:49|0.0090627
13:53:50|0.0090627
13:53:51|0.0091519
13:53:52|0.0091472
13:53:53|0.0091519
13:53:54|0.0091139
13:53:55|0.0091517
13:53:56|0.0091
13:53:57|0.0091512
13:53:58|0.0090995
13:53:59|0.0091505
13:54:00|0.0091
13:54:01|0.0090972
13:54:02|0.0090969
13:54:03|0.0091187
13:54:04|0.0090512
13:54:05|0.0091019
13:54:06|0.009097
13:54:08|0.0091012
13:54:08|0.0091012
13:54:09|0.0091012
13:54:11|0.0091012
13:54:12|0.0090995
13:54:13|0.0090522
13:54:14|0.0090958
13:54:16|0.0091012
13:54:16|0.0091012
13:54:17|0.0091014
13:54:18|0.0091426
13:54:19|0.0091427
13:54:20|0.0091428
13:54:22|0.0091548
13:54:22|0.0091995
13:54:23|0.0091607
13:54:25|0.0091995
13:54:26|0.0091993
13:54:27|0.0091993
13:54:28|0.0091548
13:54:29|0.0091887
13:54:29|0.0091519
13:54:31|0.0091091
13:54:32|0.0091997
13:54:33|0.0091091
13:54:34|0.0091397
13:54:35|0.0091658
13:54:36|0.0091057
13:54:37|0.0091
13:54:37|0.0091064
13:54:39|0.00909
13:54:40|0.0090975
13:54:41|0.0090727
13:54:41|0.009109
13:54:43|0.0091084
13:54:43|0.0091088
13:54:45|0.0091074
13:54:45|0.0090003
13:54:47|0.0091085
13:54:47|0.0090627
13:54:48|0.0090662
13:54:50|0.009
13:54:51|0.0089979
13:54:52|0.009
13:54:53|0.0089719
13:54:53|0.0089369
13:54:55|0.0089037
13:54:56|0.0089041
13:54:57|0.0089048
13:54:58|0.0089659
13:54:59|0.0089658
13:55:00|0.0089657
13:55:01|0.0089376
13:55:02|0.0089001
13:55:03|0.0089557
13:55:04|0.0089556
13:55:05|0.0089556
13:55:07|0.0089002
13:55:07|0.0089002
13:55:08|0.0089001
13:55:09|0.0088461
13:55:11|0.0088984
13:55:12|0.0088165
13:55:13|0.0088
13:55:14|0.008685
13:55:15|0.0087602
13:55:16|0.0086462
13:55:17|0.008726
13:55:18|0.0086763
13:55:20|0.0087284
13:55:20|0.0086838
13:55:21|0.0087343
13:55:23|0.0086516
13:55:23|0.0086523
13:55:24|0.0086683
13:55:25|0.0086683
13:55:27|0.00865
13:55:28|0.00865
13:55:28|0.0086084
13:55:29|0.00865
13:55:30|0.0086136
13:55:31|0.0086499
13:55:32|0.0086556
13:55:33|0.0086936
13:55:34|0.0086938
13:55:36|0.0087274
13:55:36|0.0086757
13:55:38|0.0086723
13:55:38|0.0087281
13:55:40|0.0087
13:55:40|0.0087
13:55:41|0.0087346
13:55:43|0.0087004
13:55:43|0.0087004
13:55:44|0.0087598
13:55:45|0.0087602
13:55:46|0.0087662
13:55:47|0.0087755
13:55:48|0.0087996
13:55:49|0.0087997
13:55:50|0.0087676
13:55:51|0.0087675
13:55:52|0.0087998
13:55:53|0.0087755
13:55:54|0.0088537
13:55:56|0.0087687
13:55:56|0.0088897
13:55:57|0.0088896
13:55:58|0.0088899
13:55:59|0.0088899
13:56:01|0.008871
13:56:01|0.0087749
13:56:02|0.0087995
13:56:04|0.0088299
13:56:05|0.0087677
13:56:06|0.0087678
13:56:07|0.0087678
13:56:08|0.0087895
13:56:09|0.0087903
13:56:15|0.0088081
13:56:17|0.0088984
13:56:17|0.0088984
13:56:18|0.0088575
13:56:19|0.00893
13:56:20|0.008999
13:56:21|0.008999
13:56:22|0.008999
13:56:23|0.0089915
13:56:24|0.0089662
13:56:25|0.0089155
13:56:26|0.0089859
13:56:27|0.0088987
13:56:28|0.008908
13:56:29|0.0089856
13:56:30|0.0089855
13:56:32|0.0089852
13:56:32|0.0089718
13:56:34|0.0089716
13:56:34|0.0089716
13:56:35|0.0089716
13:56:37|0.0089716
13:56:37|0.0089662
13:56:38|0.0089715
13:56:39|0.0089091
13:56:40|0.0089862
13:56:41|0.0089716
13:56:42|0.0089123
13:56:43|0.0089988
13:56:44|0.009
13:56:46|0.009
13:56:46|0.00901
13:56:47|0.009
13:56:49|0.0089885
13:56:50|0.0090594
13:56:50|0.0089885
13:56:51|0.0090588
13:56:52|0.0090585
13:56:53|0.009
13:56:55|0.0090003
13:56:56|0.0090575
13:56:56|0.0090688
13:56:58|0.0091
13:56:58|0.0090937
13:57:00|0.0090937
13:57:01|0.0090937
13:57:02|0.0090937
13:57:03|0.0090937
13:57:04|0.0091
13:57:05|0.0091
13:57:06|0.0091
13:57:07|0.0091088
13:57:09|0.0091236
13:57:09|0.0091407
13:57:10|0.0091499
13:57:11|0.0091027
13:57:12|0.0091496
13:57:14|0.0091239
13:57:15|0.0091495
13:57:16|0.0090806
13:57:17|0.0090575
13:57:18|0.009007
13:57:19|0.009
13:57:19|0.0089717
13:57:20|0.008961
13:57:21|0.0089192
13:57:23|0.0089497
13:57:23|0.0089497
13:57:25|0.0089
13:57:26|0.0088971
13:57:27|0.0089483
13:57:28|0.008908
13:57:29|0.0089387
13:57:30|0.008948
13:57:30|0.0089717
13:57:32|0.0089501
13:57:32|0.0089923
13:57:34|0.0089793
13:57:35|0.0089502
13:57:36|0.0089787
13:57:37|0.0089204
13:57:37|0.0089206
13:57:39|0.0090343
13:57:40|0.0089783
13:57:41|0.0090299
13:57:42|0.0089935
13:57:42|0.0089519
13:57:44|0.0090232
13:57:45|0.0090232
13:57:46|0.0090232
13:57:47|0.009023
13:57:48|0.009023
13:57:49|0.0090111
13:57:51|0.0090223
13:57:51|0.0090223
13:57:52|0.0090224
13:57:53|0.0089795
13:57:54|0.0090223
13:57:55|0.0090219
13:57:56|0.009022
13:57:57|0.009022
13:57:58|0.009022
13:57:59|0.009022
13:58:00|0.0089998
13:58:02|0.0089998
13:58:02|0.0089796
13:58:04|0.0089482
13:58:04|0.0090191
13:58:05|0.0089795
13:58:06|0.0090189
13:58:07|0.00885
13:58:08|0.0088609
13:58:09|0.0088639
13:58:11|0.0088003
13:58:11|0.0087692
13:58:12|0.0088586
13:58:13|0.0087679
13:58:15|0.0087859
13:58:16|0.0087678
13:58:18|0.0087856
13:58:19|0.0087855
13:58:20|0.0087855
13:58:21|0.0088366
13:58:22|0.0088366
13:58:23|0.0088299
13:58:24|0.0088298
13:58:25|0.0088298
13:58:26|0.0088298
13:58:27|0.0088298
13:58:28|0.0088494
13:58:29|0.0088495
13:58:30|0.0088633
13:58:31|0.0089193
13:58:32|0.0089192
13:58:33|0.0089193
13:58:34|0.0089191
13:58:35|0.008919
13:58:36|0.0089188
13:58:37|0.008919
13:58:38|0.0089194
13:58:39|0.0088578
13:58:40|0.0089195
13:58:41|0.0089195
13:58:42|0.0089195
13:58:43|0.0089195
13:58:44|0.0089094
13:58:45|0.0089195
13:58:46|0.0089195
13:58:47|0.0089382
13:58:48|0.0089906
13:58:49|0.0089452
13:58:50|0.0089
13:58:51|0.0089001
13:58:52|0.0089392
13:58:53|0.008916
13:58:54|0.0089155
13:58:55|0.0089155
13:58:56|0.0089152
13:58:57|0.0089001
13:58:58|0.0089148
13:58:59|0.0088845
13:59:00|0.0089145
13:59:01|0.0089143
13:59:02|0.0089143
13:59:03|0.0088838
13:59:04|0.0088594
13:59:05|0.0089136
13:59:06|0.0089151
13:59:07|0.00892
13:59:08|0.0089146
13:59:09|0.0089146
13:59:10|0.0089146
13:59:11|0.0089199
13:59:12|0.0089198
13:59:13|0.0089152
13:59:14|0.0089596
13:59:15|0.0089166
13:59:17|0.00896
13:59:18|0.0089795
13:59:19|0.0090003
13:59:20|0.0090352
13:59:21|0.0091
13:59:22|0.009084
13:59:23|0.0090714
13:59:23|0.0091424
13:59:25|0.0090376
13:59:26|0.0091418
13:59:27|0.0090094
13:59:28|0.0090095
13:59:29|0.0091412
13:59:30|0.0090204
13:59:31|0.0091388
13:59:32|0.009
13:59:33|0.0089962
13:59:34|0.0089739
13:59:34|0.009
13:59:36|0.0090376
13:59:37|0.0090003
13:59:38|0.0090365
13:59:38|0.0090003
13:59:40|0.009036
13:59:41|0.0090352
13:59:42|0.0090345
13:59:43|0.0090344
13:59:44|0.0090202
13:59:45|0.0089657
13:59:46|0.0089852
13:59:47|0.0089482
13:59:48|0.0089897
13:59:48|0.0089483
13:59:50|0.0090203
13:59:51|0.0090203
13:59:52|0.00902
13:59:53|0.0090365
13:59:53|0.009002
13:59:55|0.0090203
13:59:55|0.0090611
13:59:57|0.00905
13:59:58|0.009015
13:59:59|0.0089482
14:00:00|0.0089795
14:00:01|0.0090355
14:00:03|0.0090243
14:00:03|0.0090007
14:00:04|0.009002
14:00:05|0.0090238
14:00:06|0.0090241
14:00:07|0.0090195
14:00:08|0.0090616
14:00:09|0.0090933
14:00:10|0.0090999
14:00:11|0.0090998
14:00:12|0.0090379
14:00:13|0.0090998
14:00:14|0.009039
14:00:15|0.0090997
14:00:17|0.0090995
14:00:18|0.0090996
14:00:19|0.0090996
14:00:20|0.0090996
14:00:21|0.0090995
14:00:21|0.0090994
14:00:22|0.00909
14:00:23|0.0090756
14:00:24|0.0090816
14:00:26|0.0090989
14:00:26|0.0091
14:00:27|0.0091
14:00:29|0.0090998
14:00:30|0.0091047
14:00:30|0.0091047
14:00:31|0.0091047
14:00:32|0.0091353
14:00:33|0.009151
14:00:34|0.0091224
14:00:36|0.0091068
14:00:36|0.0091831
14:00:37|0.0091832
14:00:38|0.0091834
14:00:40|0.0091834
14:00:40|0.0091834
14:00:41|0.0091832
14:00:42|0.0091575
14:00:44|0.0091575
14:00:44|0.0091575
14:00:46|0.0091575
14:00:46|0.0091821
14:00:47|0.009174
14:00:48|0.009182
14:00:49|0.009182
14:00:50|0.0091921
14:00:51|0.009174
14:00:52|0.009174
14:00:53|0.00915
14:00:55|0.0091068
14:00:55|0.0091001
14:00:57|0.0090756
14:00:57|0.0091163
14:00:59|0.009116
14:00:59|0.0091158
14:01:00|0.0091163
14:01:01|0.0091163
14:01:03|0.0091159
14:01:03|0.0091165
14:01:05|0.0091999
14:01:06|0.009182
14:01:06|0.0091998
14:01:07|0.009182
14:01:08|0.009182
14:01:09|0.0091628
14:01:10|0.0091992
14:01:11|0.0091995
14:01:12|0.0091899
14:01:13|0.009185
14:01:14|0.0091502
14:01:16|0.0091899
14:01:16|0.0091503
14:01:17|0.0091598
14:01:19|0.0091602
14:01:20|0.0090909
14:01:21|0.0090612
14:01:22|0.0090813
14:01:23|0.0090827
14:01:25|0.0090807
14:01:26|0.0090591
14:01:27|0.0090247
14:01:28|0.0090793
14:01:29|0.009079
14:01:30|0.009079
14:01:31|0.0090247
14:01:32|0.0090609
14:01:33|0.0090586
14:01:34|0.0090608
14:01:35|0.0090607
14:01:36|0.0090586
14:01:37|0.009091
14:01:38|0.0091
14:01:39|0.0091
14:01:40|0.0091
14:01:41|0.0090607
14:01:42|0.0090998
14:01:43|0.0091
14:01:44|0.0091
14:01:45|0.0091
14:01:46|0.0090856
14:01:47|0.0091
14:01:48|0.0090608
14:01:49|0.0090586
14:01:50|0.0090994
14:01:51|0.0090996
14:01:52|0.0090586
14:01:53|0.0090608
14:01:54|0.0091
14:01:55|0.0091
14:01:56|0.0091
14:01:57|0.0091
14:01:58|0.0090997
14:01:59|0.0090994
14:02:00|0.009063
14:02:01|0.0091068
14:02:02|0.0091238
14:02:03|0.009152
14:02:04|0.0091653
14:02:05|0.0091797
14:02:06|0.0091053
14:02:07|0.0091242
14:02:08|0.0091799
14:02:09|0.009152
14:02:10|0.0091799
14:02:11|0.0091989
14:02:12|0.0091989
14:02:13|0.0092099
14:02:14|0.0092199
14:02:15|0.0092298
14:02:16|0.0092344
14:02:17|0.0092051
14:02:18|0.0092344
14:02:20|0.00925
14:02:21|0.0092652
14:02:21|0.0092343
14:02:23|0.0091801
14:02:24|0.0091838
14:02:24|0.0091934
14:02:26|0.0091934
14:02:27|0.0092
14:02:28|0.0092244
14:02:29|0.0092344
14:02:30|0.0092344
14:02:31|0.0092301
14:02:32|0.0092301
14:02:33|0.0092301
14:02:34|0.0092298
14:02:35|0.0092302
14:02:36|0.0091503
14:02:37|0.0092586
14:02:38|0.0092106
14:02:39|0.0092586
14:02:40|0.0092376
14:02:41|0.0092498
14:02:42|0.0092349
14:02:43|0.009284
14:02:44|0.009259
14:02:45|0.0092838
14:02:46|0.0092839
14:02:47|0.0092302
14:02:48|0.0092592
14:02:49|0.0092347
14:02:50|0.0092831
14:02:51|0.0092823
14:02:52|0.0092508
14:02:53|0.0092587
14:02:54|0.0092509
14:02:55|0.0092302
14:02:56|0.0092506
14:02:57|0.0092501
14:02:58|0.00925
14:02:59|0.0092502
14:03:00|0.0092501
14:03:02|0.0092498
14:03:02|0.0092512
14:03:03|0.0092784
14:03:04|0.0092326
14:03:06|0.009284
14:03:06|0.009284
14:03:07|0.0092577
14:03:08|0.0092839
14:03:09|0.009284
14:03:10|0.0092999
14:03:11|0.0093061
14:03:12|0.0093877
14:03:13|0.0093999
14:03:15|0.0094
14:03:15|0.0093801
14:03:16|0.0094631
14:03:17|0.0094999
14:03:18|0.0095
14:03:20|0.0094677
14:03:21|0.0095
14:03:22|0.0094996
14:03:23|0.0094653
14:03:24|0.0094999
14:03:25|0.009499
14:03:26|0.0094985
14:03:27|0.0094896
14:03:28|0.0094356
14:03:30|0.009499
14:03:30|0.0094987
14:03:31|0.0094653
14:03:32|0.0094988
14:03:34|0.0094693
14:03:34|0.0095
14:03:36|0.0095
14:03:37|0.0095
14:03:37|0.0094848
14:03:39|0.0095
14:03:39|0.0094988
14:03:41|0.0095
14:03:42|0.0095443
14:03:42|0.009584
14:03:43|0.0095839
14:03:44|0.0095999
14:03:45|0.0096
14:03:47|0.009535
14:03:48|0.0096
14:03:48|0.0096152
14:03:50|0.0096734
14:03:50|0.009696
14:03:52|0.0097
14:03:52|0.0097
14:03:53|0.0097
14:03:54|0.0097
14:03:55|0.0097
14:03:56|0.0097075
14:03:57|0.0097142
14:03:58|0.0096414
14:03:59|0.0096413
14:04:01|0.0096238
14:04:01|0.0096386
14:04:02|0.0096316
14:04:03|0.0095261
14:04:05|0.0095275
14:04:05|0.0096006
14:04:06|0.0096307
14:04:08|0.0096734
14:04:08|0.0096937
14:04:09|0.0096937
14:04:11|0.0096938
14:04:12|0.0096426
14:04:12|0.0096998
14:04:13|0.0096993
14:04:14|0.0096937
14:04:16|0.0097
14:04:16|0.0096428
14:04:17|0.0096993
14:04:18|0.0096995
14:04:19|0.0096994
14:04:21|0.0096734
14:04:22|0.0096839
14:04:23|0.0097165
14:04:24|0.0096965
14:04:26|0.0097569
14:04:27|0.0097568
14:04:28|0.0097567
14:04:29|0.0097565
14:04:30|0.0097565
14:04:31|0.0097997
14:04:32|0.0098113
14:04:33|0.0098784
14:04:34|0.009822
14:04:35|0.0097997
14:04:36|0.0098
14:04:37|0.0099
14:04:38|0.0097551
14:04:39|0.0098145
14:04:40|0.0098
14:04:41|0.0098145
14:04:42|0.009814
14:04:43|0.0098139
14:04:44|0.0097147
14:04:45|0.0097448
14:04:46|0.0097444
14:04:47|0.0097443
14:04:48|0.0098
14:04:49|0.0097904
14:04:50|0.0098986
14:04:51|0.0098028
14:04:52|0.0098165
14:04:53|0.0098614
14:04:54|0.0098774
14:04:55|0.0099
14:04:56|0.0099
14:04:57|0.0098402
14:04:58|0.0099
14:04:59|0.0099
14:05:00|0.0099275
14:05:01|0.0099
14:05:02|0.0098611
14:05:03|0.0099
14:05:04|0.0098761
14:05:05|0.0099001
14:05:06|0.0099502
14:05:07|0.009905
14:05:08|0.0099999
14:05:09|0.0099999
14:05:10|0.0099972
14:05:11|0.0099209
14:05:12|0.0099909
14:05:13|0.0099001
14:05:14|0.0098601
14:05:15|0.0097903
14:05:16|0.009826
14:05:17|0.0098239
14:05:18|0.0098
14:05:19|0.0097165
14:05:20|0.0096888
14:05:21|0.0096983
14:05:23|0.0096779
14:05:23|0.0096
14:05:24|0.009691
14:05:25|0.00969
14:05:26|0.0095392
14:05:27|0.0096841
14:05:28|0.009605
14:05:29|0.009606
14:05:31|0.0097
14:05:32|0.0098049
14:05:32|0.0097594
14:05:34|0.0097553
14:05:34|0.0097427
14:05:35|0.0096844
14:05:36|0.0097398
14:05:37|0.0097305
14:05:39|0.0096327
14:05:40|0.0096569
14:05:41|0.009607
14:05:41|0.0097197
14:05:43|0.0096572
14:05:43|0.0096572
14:05:44|0.0097018
14:05:46|0.009712
14:05:46|0.0097698
14:05:47|0.0097142
14:05:48|0.0097018
14:05:50|0.00975
14:05:51|0.00975
14:05:51|0.0097692
14:05:53|0.0097324
14:05:54|0.0097816
14:05:55|0.0097555
14:05:55|0.0097555
14:05:57|0.0097998
14:05:58|0.009805
14:05:59|0.00985
14:06:00|0.01
14:06:01|0.0099968
14:06:02|0.0099213
14:06:03|0.0099297
14:06:03|0.0099417
14:06:04|0.0099966
14:06:06|0.0099961
14:06:06|0.0099297
14:06:08|0.0098367
14:06:09|0.0099476
14:06:10|0.0098449
14:06:11|0.0098446
14:06:11|0.0099476
14:06:13|0.0099212
14:06:14|0.0099332
14:06:15|0.0098824
14:06:15|0.0098824
14:06:17|0.0099
14:06:17|0.0098479
14:06:18|0.009933
14:06:19|0.0098479
14:06:21|0.0098737
14:06:21|0.0099296
14:06:23|0.0099127
14:06:25|0.0098735
14:06:25|0.0098992
14:06:26|0.0098445
14:06:28|0.0098621
14:06:30|0.0098101
14:06:30|0.0098497
14:06:31|0.0098495
14:06:32|0.0098971
14:06:33|0.0098971
14:06:34|0.0098971
14:06:35|0.0098971
14:06:36|0.0098782
14:06:37|0.0099332
14:06:38|0.0099183
14:06:39|0.0099
14:06:40|0.0098783
14:06:41|0.0099328
14:06:42|0.0099967
14:06:43|0.0099994
14:06:45|0.0099757
14:06:45|0.0099757
14:06:47|0.0099617
14:06:48|0.009979
14:06:49|0.0098803
14:06:49|0.0099981
14:06:51|0.0099978
14:06:51|0.0099029
14:06:53|0.0099976
14:06:54|0.0099973
14:06:54|0.0099973
14:06:56|0.0099971
14:06:56|0.0098941
14:06:57|0.009996
14:06:59|0.0099842
14:06:59|0.0098781
14:07:01|0.0099838
14:07:02|0.00988
14:07:03|0.0098971
14:07:03|0.0098497
14:07:04|0.0099111
14:07:05|0.0099
14:07:06|0.009922
14:07:08|0.0099073
14:07:09|0.0098521
14:07:10|0.0098075
14:07:11|0.00978
14:07:11|0.0097822
14:07:12|0.0097557
14:07:14|0.0097274
14:07:14|0.0097012
14:07:15|0.0097633
14:07:16|0.0096918
14:07:17|0.0096779
14:07:18|0.009763
14:07:20|0.0097628
14:07:21|0.0097588
14:07:22|0.009679
14:07:23|0.0096878
14:07:25|0.00975
14:07:26|0.009691
14:07:27|0.0096871
14:07:28|0.0097332
14:07:29|0.0097161
14:07:30|0.0097334
14:07:31|0.0097448
14:07:32|0.0097959
14:07:33|0.009782
14:07:35|0.0097152
14:07:35|0.0097456
14:07:36|0.00975
14:07:37|0.0097957
14:07:38|0.0097957
14:07:39|0.0099296
14:07:40|0.0097786
14:07:41|0.0097669
14:07:42|0.00972
14:07:43|0.0096918
14:07:44|0.0097489
14:07:45|0.0097482
14:07:46|0.0097445
14:07:47|0.0097476
14:07:48|0.0097957
14:07:49|0.0097522
14:07:50|0.0097834
14:07:51|0.0098413
14:07:52|0.0097959
14:07:53|0.0097836
14:07:55|0.0098246
14:07:55|0.0098246
14:07:56|0.0097992
14:07:58|0.0098184
14:07:59|0.009801
14:08:00|0.0097475
14:08:01|0.0097848
14:08:02|0.0097519
14:08:02|0.0097519
14:08:04|0.009786
14:08:05|0.0097928
14:08:05|0.009765
14:08:07|0.009803
14:08:08|0.0097874
14:08:08|0.009801
14:08:09|0.0098011
14:08:10|0.0098469
14:08:12|0.00985
14:08:12|0.0098774
14:08:13|0.0098743
14:08:15|0.00989
14:08:16|0.0098779
14:08:16|0.0098977
14:08:18|0.0098977
14:08:18|0.0098859
14:08:20|0.0098973
14:08:21|0.009897
14:08:22|0.0098974
14:08:23|0.00989
14:08:24|0.0098469
14:08:25|0.009851
14:08:27|0.0098487
14:08:27|0.0098677
14:08:28|0.0098676
14:08:30|0.0098679
14:08:31|0.0098678
14:08:32|0.0098195
14:08:32|0.0098676
14:08:34|0.0098793
14:08:35|0.0098676
14:08:36|0.0098673
14:08:37|0.0098673
14:08:38|0.0098673
14:08:39|0.0098678
14:08:40|0.0099
14:08:41|0.0098866
14:08:42|0.0099349
14:08:43|0.0099452
14:08:45|0.00995
14:08:45|0.00995
14:08:47|0.0099555
14:08:48|0.0099888
14:08:48|0.01
14:08:50|0.01
14:08:50|0.0099688
14:08:52|0.0099349
14:08:52|0.0099555
14:08:53|0.0099755
14:08:54|0.0099555
14:08:55|0.0099004
14:08:57|0.0099752
14:08:57|0.0099756
14:08:59|0.0099753
14:08:59|0.009912
14:09:00|0.0099748
14:09:02|0.0099748
14:09:02|0.0099532
14:09:03|0.0099688
14:09:05|0.0099685
14:09:05|0.0099685
14:09:07|0.0099687
14:09:08|0.0099688
14:09:09|0.0099999
14:09:10|0.01
14:09:10|0.01
14:09:11|0.0099839
14:09:13|0.0099849
14:09:14|0.01
14:09:14|0.0099847
14:09:15|0.0099995
14:09:17|0.0099591
14:09:18|0.0099952
14:09:19|0.00998
14:09:20|0.0099972
14:09:21|0.0099849
14:09:22|0.01
14:09:23|0.01
14:09:24|0.0099999
14:09:25|0.0099861
14:09:27|0.009979
14:09:28|0.0099452
14:09:28|0.0099811
14:09:30|0.00995
14:09:31|0.0099958
14:09:31|0.0099952
14:09:32|0.00999
14:09:34|0.0099584
14:09:35|0.009968
14:09:36|0.0099582
14:09:37|0.009958
14:09:39|0.0099805
14:09:39|0.0099453
14:09:40|0.0099966
14:09:41|0.0099458
14:09:42|0.00998
14:09:43|0.0099652
14:09:45|0.0099805
14:09:46|0.0099812
14:09:47|0.01
14:09:48|0.0099968
14:09:49|0.00999
14:09:50|0.01
14:09:51|0.0100002
14:09:52|0.0100499
14:09:53|0.01009
14:09:54|0.0100532
14:09:54|0.0101
14:09:55|0.0101
14:09:57|0.0101972
14:09:57|0.0101972
14:09:59|0.0101969
14:10:00|0.0101967
14:10:00|0.0101964
14:10:03|0.010089
14:10:04|0.010153
14:10:04|0.0101001
14:10:06|0.010153
14:10:07|0.010195
14:10:08|0.01026
14:10:08|0.0102066
14:10:10|0.0102829
14:10:11|0.0103633
14:10:12|0.0103636
14:10:13|0.0102828
14:10:14|0.0103631
14:10:15|0.0103031
14:10:16|0.0103167
14:10:16|0.0102012
14:10:17|0.0103566
14:10:19|0.0103001
14:10:20|0.010209
14:10:21|0.0102998
14:10:22|0.0102997
14:10:23|0.0102099
14:10:24|0.0103604
14:10:25|0.0103603
14:10:26|0.0103602
14:10:27|0.0103603
14:10:28|0.0103603
14:10:30|0.01036
14:10:31|0.0103597
14:10:32|0.0103601
14:10:33|0.01036
14:10:34|0.0103604
14:10:35|0.0104
14:10:36|0.0104208
14:10:37|0.0104207
14:10:38|0.0104
14:10:39|0.0104245
14:10:40|0.0103642
14:10:41|0.010443
14:10:42|0.0104255
14:10:44|0.010485
14:10:44|0.0104311
14:10:45|0.0104848
14:10:46|0.0104999
14:10:47|0.0104431
14:10:48|0.0105
14:10:49|0.0104848
14:10:50|0.0105462
14:10:51|0.0104939
14:10:52|0.0105
14:10:53|0.0105457
14:10:54|0.0104245
14:10:55|0.0103604
14:10:58|0.0103982
14:10:58|0.0103978
14:10:59|0.0103982
14:11:00|0.0103979
14:11:01|0.0103661
14:11:02|0.0103976
14:11:04|0.0102795
14:11:05|0.0103946
14:11:05|0.0103002
14:11:07|0.0103946
14:11:07|0.0102642
14:11:08|0.0103946
14:11:10|0.0102996
14:11:10|0.0102992
14:11:11|0.0102578
14:11:12|0.0104459
14:11:14|0.0103268
14:11:14|0.0102852
14:11:16|0.0104452
14:11:16|0.0103007
14:11:18|0.0104051
14:11:18|0.0104438
14:11:19|0.0104438
14:11:20|0.0103277
14:11:21|0.0103295
14:11:22|0.0104085
14:11:24|0.0104427
14:11:24|0.0104425
14:11:25|0.0103926
14:11:26|0.0104085
14:11:28|0.0104367
14:11:29|0.01033
14:11:30|0.0104391
14:11:31|0.0104378
14:11:32|0.010394
14:11:33|0.0103263
14:11:34|0.0103728
14:11:36|0.0103932
14:11:36|0.0103933
14:11:37|0.0104424
14:11:38|0.0103527
14:11:39|0.0104423
14:11:40|0.0104999
14:11:42|0.0104989
14:11:42|0.0104426
14:11:44|0.0104993
14:11:44|0.0105
14:11:45|0.0104484
14:11:46|0.0105876
14:11:47|0.0105591
14:11:49|0.0104761
14:11:49|0.0105424
14:11:51|0.0105637
14:11:52|0.0104837
14:11:52|0.0105634
14:11:54|0.0105022
14:11:55|0.010587
14:11:55|0.0105048
14:11:57|0.010587
14:11:58|0.0104994
14:11:59|0.0105012
14:12:00|0.0105275
14:12:01|0.0105275
14:12:02|0.0105422
14:12:02|0.0105635
14:12:03|0.0105637
14:12:05|0.0105873
14:12:06|0.0105871
14:12:07|0.0106325
14:12:08|0.0108452
14:12:09|0.0106126
14:12:09|0.0105267
14:12:11|0.0106199
14:12:11|0.0106199
14:12:13|0.0106199
14:12:13|0.01062
14:12:14|0.010596
14:12:16|0.01062
14:12:17|0.0105958
14:12:18|0.0105873
14:12:19|0.0106198
14:12:19|0.0105299
14:12:20|0.0106196
14:12:22|0.01062
14:12:22|0.01062
14:12:23|0.0106891
14:12:25|0.0106
14:12:25|0.01062
14:12:27|0.0106886
14:12:27|0.0106883
14:12:29|0.0107118
14:12:30|0.0106496
14:12:32|0.0107795
14:12:33|0.0107795
14:12:34|0.0107796
14:12:34|0.0108294
14:12:36|0.0108736
14:12:36|0.0108034
14:12:38|0.01089
14:12:38|0.0109
14:12:40|0.01094
14:12:40|0.01098
14:12:42|0.0109432
14:12:43|0.011
14:12:44|0.011
14:12:45|0.0108829
14:12:46|0.0108035
14:12:47|0.0109643
14:12:47|0.0109322
14:12:49|0.0109322
14:12:50|0.0108758
14:12:51|0.0108324
14:12:52|0.0108755
14:12:53|0.0108295
14:12:54|0.0109007
14:12:55|0.0109993
14:12:56|0.011
14:12:57|0.011
14:12:58|0.0109993
14:12:58|0.0109996
14:13:00|0.0108497
14:13:01|0.0108
14:13:02|0.0109273
14:13:03|0.010769
14:13:04|0.0108841
14:13:05|0.0108756
14:13:06|0.0108221
14:13:07|0.0108839
14:13:08|0.0108611
14:13:08|0.0108858
14:13:10|0.0109987
14:13:10|0.0109095
14:13:12|0.0109984
14:13:13|0.0109105
14:13:14|0.0109981
14:13:15|0.0109098
14:13:16|0.0109983
14:13:17|0.0111986
14:13:18|0.0111999
14:13:19|0.0110448
14:13:19|0.0111995
14:13:21|0.01105
14:13:22|0.0111787
14:13:23|0.0111787
14:13:24|0.0111787
14:13:25|0.0110417
14:13:26|0.011032
14:13:27|0.0109434
14:13:28|0.0110406
14:13:29|0.01088
14:13:30|0.0108756
14:13:32|0.0110248
14:13:34|0.0109749
14:13:34|0.0109747
14:13:35|0.0109748
14:13:36|0.0110196
14:13:37|0.0109938
14:13:38|0.0109913
14:13:39|0.0111007
14:13:40|0.0109306
14:13:42|0.0109291
14:13:42|0.0109001
14:13:44|0.0109931
14:13:44|0.0109578
14:13:46|0.0108732
14:13:47|0.0109
14:13:47|0.0109
14:13:48|0.0109
14:13:50|0.0109
14:13:51|0.0109
14:13:52|0.0109913
14:13:52|0.0109403
14:13:53|0.0109884
14:13:54|0.0110505
14:13:56|0.0109908
14:13:57|0.0109911
14:13:58|0.0109911
14:13:58|0.0109911
14:14:00|0.0110508
14:14:01|0.0109807
14:14:02|0.0110314
14:14:03|0.0110309
14:14:04|0.0110305
14:14:05|0.0110073
14:14:06|0.0110307
14:14:07|0.0111102
14:14:08|0.0110134
14:14:09|0.0110341
14:14:10|0.0110352
14:14:11|0.0111186
14:14:12|0.0111383
14:14:13|0.0110599
14:14:14|0.0110649
14:14:15|0.0111787
14:14:16|0.0109595
14:14:17|0.011
14:14:18|0.011
14:14:19|0.0110334
14:14:19|0.0110334
14:14:21|0.0110334
14:14:22|0.011
14:14:23|0.011
14:14:24|0.011
14:14:25|0.0109988
14:14:26|0.0109432
14:14:27|0.0109252
14:14:28|0.0109234
14:14:29|0.0109633
14:14:30|0.0109323
14:14:32|0.0108386
14:14:33|0.010838
14:14:34|0.010838
14:14:35|0.01079
14:14:37|0.0105962
14:14:37|0.0103926
14:14:38|0.01
14:14:39|0.0098984
14:14:40|0.0097504
14:14:41|0.0099208
14:14:42|0.0099276
14:14:43|0.0099279
14:14:44|0.0099301
14:14:45|0.0099294
14:14:46|0.0099926
14:14:47|0.0100067
14:14:48|0.010044
14:14:49|0.0100084
14:14:50|0.0100997
14:14:51|0.010099
14:14:52|0.0101441
14:14:53|0.0100932
14:14:54|0.0100084
14:14:55|0.0102084
14:14:56|0.0101441
14:14:57|0.0099661
14:14:58|0.0099293
14:14:59|0.0099849
14:15:00|0.0098674
14:15:01|0.0098977
14:15:02|0.0098564
14:15:03|0.0098005
14:15:04|0.0099582
14:15:05|0.0098017
14:15:06|0.0098563
14:15:07|0.0097953
14:15:08|0.00975
14:15:09|0.0097
14:15:10|0.0095593
14:15:11|0.0094661
14:15:12|0.0093944
14:15:13|0.009241
14:15:14|0.0094431
14:15:15|0.0093005
14:15:16|0.0094877
14:15:17|0.0095086
14:15:18|0.0094442
14:15:19|0.0094449
14:15:20|0.0095098
14:15:21|0.0094683
14:15:22|0.0094997
14:15:23|0.0094339
14:15:24|0.0093421
14:15:25|0.0093767
14:15:26|0.0094451
14:15:27|0.0095069
14:15:28|0.0093474
14:15:29|0.0094503
14:15:30|0.0095546
14:15:32|0.0095553
14:15:32|0.0096503
14:15:34|0.0095167
14:15:35|0.0095661
14:15:36|0.0096123
14:15:37|0.0096217
14:15:37|0.0096236
14:15:39|0.0096459
14:15:40|0.0097142
14:15:41|0.0097603
14:15:42|0.0097152
14:15:43|0.0097959
14:15:44|0.0098005
14:15:45|0.0098228
14:15:46|0.0098367
14:15:47|0.0098006
14:15:48|0.009723
14:15:49|0.0098366
14:15:50|0.009723
14:15:51|0.0097996
14:15:52|0.0097952
14:15:53|0.0097836
14:15:54|0.0096581
14:15:55|0.0097836
14:15:56|0.0098212
14:15:57|0.0098366
14:15:58|0.0098366
14:15:59|0.0098563
14:16:00|0.0098005
14:16:01|0.0097562
14:16:02|0.0098192
14:16:03|0.0098196
14:16:04|0.0097146
14:16:05|0.00975
14:16:07|0.0097404
14:16:07|0.0097496
14:16:08|0.0097995
14:16:09|0.0096865
14:16:10|0.009676
14:16:11|0.0096224
14:16:12|0.009482
14:16:13|0.0093845
14:16:14|0.0093844
14:16:15|0.0093944
14:16:16|0.0092917
14:16:17|0.0092781
14:16:18|0.0091452
14:16:19|0.0091459
14:16:20|0.0091474
14:16:21|0.0092831
14:16:22|0.0093569
14:16:23|0.009259
14:16:24|0.0093547
14:16:25|0.0093547
14:16:26|0.0093945
14:16:27|0.0092568
14:16:28|0.0092112
14:16:29|0.0092956
14:16:30|0.0092002
14:16:31|0.0092244
14:16:33|0.0092956
14:16:34|0.009266
14:16:35|0.0091725
14:16:36|0.0093204
14:16:38|0.0093982
14:16:39|0.0093226
14:16:40|0.0094693
14:16:41|0.0093365
14:16:41|0.0094
14:16:42|0.0093532
14:16:44|0.0092881
14:16:45|0.0092984
14:16:45|0.0092984
14:16:47|0.0092479
14:16:48|0.009314
14:16:49|0.0093132
14:16:50|0.0092481
14:16:50|0.0092477
14:16:52|0.0092836
14:16:53|0.0092379
14:16:54|0.0092004
14:16:55|0.0092004
14:16:56|0.0092
14:16:57|0.0092001
14:16:58|0.0092
14:16:59|0.0091
14:17:00|0.0091985
14:17:01|0.0091002
14:17:02|0.0091815
14:17:03|0.0091999
14:17:04|0.0091817
14:17:05|0.0092917
14:17:06|0.0092203
14:17:07|0.0092956
14:17:08|0.0092499
14:17:09|0.0092975
14:17:10|0.0092979
14:17:11|0.0093999
14:17:12|0.0094162
14:17:13|0.009372
14:17:14|0.009386
14:17:15|0.0093567
14:17:16|0.0094222
14:17:17|0.0095877
14:17:18|0.0095876
14:17:19|0.0095243
14:17:20|0.0095243
14:17:21|0.0095229
14:17:22|0.0095227
14:17:23|0.0095222
14:17:24|0.0094157
14:17:25|0.0093664
14:17:26|0.0093664
14:17:27|0.009506
14:17:28|0.0093999
14:17:29|0.0095053
14:17:30|0.0093289
14:17:31|0.0093664
14:17:32|0.0095044
14:17:33|0.009452
14:17:35|0.0094708
14:17:36|0.009432
14:17:36|0.0094521
14:17:37|0.0094951
14:17:39|0.0094342
14:17:40|0.0094951
14:17:41|0.0095227
14:17:43|0.0095238
14:17:43|0.0095534
14:17:44|0.0095387
14:17:45|0.0094953
14:17:46|0.0095227
14:17:47|0.0095242
14:17:48|0.0095918
14:17:49|0.0096449
14:17:50|0.0096445
14:17:51|0.0095317
14:17:52|0.0096005
14:17:53|0.0096001
14:17:54|0.009551
14:17:55|0.0095502
14:17:57|0.0096011
14:17:57|0.0095038
14:17:58|0.0094853
14:17:59|0.0094818
14:18:01|0.0094811
14:18:01|0.0094813
14:18:03|0.0094285
14:18:04|0.0093808
14:18:04|0.0094313
14:18:05|0.0093621
14:18:06|0.0094
14:18:07|0.0094285
14:18:09|0.0093556
14:18:10|0.0094282
14:18:10|0.0093867
14:18:11|0.0094693
14:18:12|0.0095
14:18:13|0.0094815
14:18:14|0.0094815
14:18:15|0.0094302
14:18:16|0.0094
14:18:17|0.0094
14:18:18|0.0093732
14:18:20|0.0093943
14:18:20|0.0093856
14:18:21|0.0093942
14:18:22|0.0094311
14:18:24|0.0094311
14:18:24|0.0094693
14:18:25|0.0094818
14:18:26|0.0095
14:18:27|0.00942
14:18:28|0.0093874
14:18:29|0.0094237
14:18:30|0.0093877
14:18:31|0.0094102
14:18:32|0.0094184
14:18:33|0.0094137
14:18:35|0.0094212
14:18:36|0.0094159
14:18:37|0.0094799
14:18:39|0.00948
14:18:39|0.0095102
14:18:41|0.0095303
14:18:42|0.0095362
14:18:43|0.0095241
14:18:44|0.0094696
14:18:45|0.0095238
14:18:46|0.0095238
14:18:47|0.0095236
14:18:48|0.0095574
14:18:49|0.0095574
14:18:50|0.0095574
14:18:52|0.0095571
14:18:52|0.0095997
14:18:53|0.009551
14:18:54|0.0095514
14:18:55|0.0096218
14:18:57|0.0095684
14:18:58|0.0096215
14:18:58|0.0095695
14:19:00|0.0096051
14:19:01|0.0096286
14:19:02|0.0096325
14:19:03|0.0096734
14:19:04|0.0096222
14:19:05|0.0096557
14:19:06|0.0096234
14:19:07|0.0096555
14:19:07|0.0096699
14:19:08|0.0096326
14:19:10|0.0096694
14:19:11|0.009669
14:19:12|0.0096216
14:19:13|0.0096866
14:19:14|0.0096562
14:19:15|0.0097436
14:19:16|0.009755
14:19:17|0.0097436
14:19:18|0.0096941
14:19:19|0.0097436
14:19:20|0.0097436
14:19:21|0.0097829
14:19:22|0.0096986
14:19:23|0.0097828
14:19:24|0.0098
14:19:25|0.0097828
14:19:26|0.0097827
14:19:27|0.0097994
14:19:29|0.0097551
14:19:29|0.0097508
14:19:30|0.0096688
14:19:31|0.009691
14:19:32|0.0096756
14:19:33|0.0096713
14:19:34|0.009671
14:19:36|0.0096
14:19:37|0.0096213
14:19:38|0.0096007
14:19:39|0.0095925
14:19:39|0.0095924
14:19:41|0.0094883
14:19:42|0.0095591
14:19:42|0.009533
14:19:44|0.0095045
14:19:45|0.0095021
14:19:46|0.0095018
14:19:47|0.0095771
14:19:48|0.0094916
14:19:49|0.0095918
14:19:50|0.0095835
14:19:50|0.0095077
14:19:52|0.0095313
14:19:53|0.0095266
14:19:54|0.0095065
14:19:55|0.0094695
14:19:56|0.0094641
14:19:57|0.0094
14:19:58|0.00936
14:19:59|0.0093228
14:20:00|0.0093957
14:20:01|0.0093229
14:20:02|0.0093832
14:20:03|0.0094223
14:20:04|0.0094283
14:20:05|0.0094692
14:20:06|0.0094018
14:20:07|0.0094693
14:20:08|0.009404
14:20:09|0.0094692
14:20:10|0.0094693
14:20:11|0.009507
14:20:12|0.009492
14:20:13|0.0095085
14:20:14|0.0095089
14:20:15|0.0095091
14:20:16|0.0095389
14:20:17|0.0095095
14:20:18|0.0095387
14:20:19|0.0094696
14:20:20|0.0094692
14:20:21|0.0094237
14:20:22|0.0094649
14:20:23|0.0094693
14:20:24|0.0094439
14:20:25|0.0095287
14:20:26|0.0095287
14:20:27|0.0095532
14:20:28|0.0095102
14:20:29|0.009487
14:20:30|0.0094692
14:20:31|0.0094285
14:20:32|0.0094692
14:20:33|0.009447
14:20:34|0.0094468
14:20:35|0.0094468
14:20:36|0.0094998
14:20:37|0.0094692
14:20:39|0.0094467
14:20:40|0.0094999
14:20:41|0.0094431
14:20:42|0.0094996
14:20:43|0.0095102
14:20:44|0.0094695
14:20:45|0.0095102
14:20:46|0.0095051
14:20:47|0.0094922
14:20:48|0.0094692
14:20:49|0.0094915
14:20:50|0.0094898
14:20:51|0.0094897
14:20:52|0.0094604
14:20:53|0.0094895
14:20:54|0.0094896
14:20:55|0.0094894
14:20:56|0.0094612
14:20:57|0.0094275
14:20:58|0.0094237
14:20:59|0.009385
14:21:00|0.0093559
14:21:01|0.009385
14:21:02|0.009372
14:21:03|0.0094179
14:21:04|0.0094503
14:21:05|0.0094641
14:21:06|0.0094888
14:21:07|0.0094888
14:21:08|0.0094095
14:21:09|0.0094161
14:21:10|0.0094887
14:21:11|0.0094886
14:21:12|0.0094899
14:21:13|0.009489
14:21:14|0.0094285
14:21:15|0.00938
14:21:16|0.0093991
14:21:17|0.0094695
14:21:18|0.0095
14:21:19|0.0095
14:21:20|0.0094464
14:21:21|0.0094467
14:21:22|0.0094871
14:21:23|0.0094871
14:21:24|0.0094874
14:21:25|0.0094871
14:21:26|0.0094877
14:21:27|0.0094553
14:21:28|0.0095
14:21:29|0.0095079
14:21:30|0.0095428
14:21:31|0.0095264
14:21:32|0.0094643
14:21:33|0.0094578
14:21:34|0.0094861
14:21:35|0.0094405
14:21:36|0.0094859
14:21:37|0.0094693
14:21:39|0.0094693
14:21:40|0.0094321
14:21:41|0.0094321
14:21:42|0.0094856
14:21:43|0.0094848
14:21:43|0.0094544
14:21:45|0.0094839
14:21:47|0.0094285
14:21:47|0.0094577
14:21:48|0.0094405
14:21:49|0.0094101
14:21:50|0.0094543
14:21:51|0.0094536
14:21:52|0.0094531
14:21:53|0.0094842
14:21:54|0.0094146
14:21:55|0.0094321
14:21:56|0.009432
14:21:57|0.0094312
14:21:58|0.0094466
14:21:59|0.0094156
14:22:00|0.0094405
14:22:01|0.009432
14:22:02|0.009432
14:22:03|0.0094519
14:22:04|0.0094517
14:22:05|0.0094517
14:22:06|0.0094518
14:22:07|0.0094322
14:22:08|0.0094517
14:22:09|0.0094517
14:22:10|0.009432
14:22:12|0.00943
14:22:12|0.0094507
14:22:13|0.00941
14:22:14|0.0094
14:22:15|0.0093891
14:22:16|0.0094193
14:22:18|0.0093559
14:22:18|0.0093469
14:22:20|0.0093383
14:22:20|0.0093
14:22:22|0.0093457
14:22:23|0.0092709
14:22:23|0.009345
14:22:24|0.0092584
14:22:26|0.00925
14:22:27|0.0092713
14:22:27|0.0092004
14:22:29|0.009247
14:22:29|0.0092298
14:22:31|0.0092295
14:22:32|0.0092295
14:22:33|0.0092002
14:22:34|0.0092001
14:22:35|0.0092003
14:22:35|0.0092002
14:22:37|0.009229
14:22:38|0.00921
14:22:39|0.0092297
14:22:40|0.0092284
14:22:42|0.0092293
14:22:42|0.0092652
14:22:43|0.0092652
14:22:44|0.0092929
14:22:45|0.0093
14:22:46|0.0092631
14:22:47|0.009263
14:22:48|0.0092998
14:22:49|0.009266
14:22:50|0.0092653
14:22:51|0.0092833
14:22:52|0.0092618
14:22:53|0.0092618
14:22:54|0.0092294
14:22:55|0.00922
14:22:56|0.00922
14:22:57|0.00921
14:22:58|0.0092002
14:22:59|0.0092282
14:23:00|0.0092277
14:23:01|0.0092001
14:23:02|0.0092002
14:23:03|0.0092
14:23:04|0.0092003
14:23:05|0.0092003
14:23:06|0.0092003
14:23:07|0.0092177
14:23:08|0.0092002
14:23:09|0.0092003
14:23:10|0.0092
14:23:11|0.0092
14:23:12|0.009182
14:23:13|0.0091845
14:23:14|0.0091659
14:23:15|0.0091107
14:23:16|0.0090815
14:23:17|0.0090029
14:23:18|0.009
14:23:19|0.0090001
14:23:20|0.0090706
14:23:21|0.0089351
14:23:22|0.0089154
14:23:23|0.008959
14:23:24|0.0089178
14:23:25|0.0089177
14:23:26|0.0089431
14:23:27|0.0089433
14:23:28|0.0089273
14:23:29|0.0089746
14:23:30|0.0089436
14:23:31|0.0089746
14:23:32|0.009
14:23:33|0.0089655
14:23:34|0.0089905
14:23:35|0.0089906
14:23:36|0.0089908
14:23:37|0.0090605
14:23:38|0.0090604
14:23:40|0.0090607
14:23:41|0.0090896
14:23:42|0.0090947
14:23:43|0.0090268
14:23:45|0.0090276
14:23:45|0.0090284
14:23:46|0.0090884
14:23:47|0.0090292
14:23:48|0.0090893
14:23:50|0.00912
14:23:51|0.0090564
14:23:52|0.0091047
14:23:53|0.0090896
14:23:54|0.0091284
14:23:55|0.0091604
14:23:56|0.0090889
14:23:57|0.0090889
14:23:58|0.0090889
14:23:59|0.0090889
14:24:00|0.0090681
14:24:01|0.0090214
14:24:02|0.0090169
14:24:03|0.0090001
14:24:04|0.0090486
14:24:05|0.0090003
14:24:06|0.0090006
14:24:07|0.0090478
14:24:08|0.0090476
14:24:09|0.0090478
14:24:10|0.0090149
14:24:11|0.0090251
14:24:12|0.0090476
14:24:13|0.0090476
14:24:14|0.0090004
14:24:15|0.0090005
14:24:16|0.0090468
14:24:17|0.0090002
14:24:18|0.0090464
14:24:19|0.0090001
14:24:20|0.0090002
14:24:21|0.0090002
14:24:22|0.0090002
14:24:23|0.0090001
14:24:24|0.0090001
14:24:25|0.0090001
14:24:26|0.0090001
14:24:27|0.0090001
14:24:28|0.0090001
14:24:29|0.0090051
14:24:30|0.0090048
14:24:31|0.0090002
14:24:32|0.0089737
14:24:33|0.0089844
14:24:34|0.0089269
14:24:35|0.0089227
14:24:36|0.0088888
14:24:37|0.0088678
14:24:38|0.0088989
14:24:39|0.0088367
14:24:40|0.0088878
14:24:41|0.0087607
14:24:42|0.0087918
14:24:43|0.0088852
14:24:44|0.0087922
14:24:45|0.0088365
14:24:46|0.0087999
14:24:47|0.0087925
14:24:48|0.0087665
14:24:49|0.0087721
14:24:50|0.0088296
14:24:51|0.0088293
14:24:52|0.0087795
14:24:53|0.0087656
14:24:54|0.008766
14:24:55|0.008803
14:24:56|0.0087477
14:24:57|0.0087146
14:24:58|0.0087
14:24:59|0.0087
14:25:00|0.0087145
14:25:01|0.0087002
14:25:02|0.0087588
14:25:03|0.0087918
14:25:04|0.0087288
14:25:05|0.0087151
14:25:06|0.0087287
14:25:07|0.0087873
14:25:08|0.0087291
14:25:09|0.008787
14:25:10|0.0087283
14:25:11|0.0087373
14:25:12|0.0087063
14:25:13|0.0087148
14:25:14|0.0087
14:25:15|0.0087002
14:25:16|0.0086547
14:25:17|0.0087027
14:25:18|0.0087
14:25:19|0.0087003
14:25:20|0.0087003
14:25:21|0.0087007
14:25:22|0.0087002
14:25:23|0.0087792
14:25:24|0.0087583
14:25:25|0.0087486
14:25:26|0.0087496
14:25:27|0.0087504
14:25:28|0.0088293
14:25:29|0.0087536
14:25:30|0.0088357
14:25:31|0.008754
14:25:32|0.008829
14:25:33|0.008754
14:25:34|0.0087488
14:25:35|0.0087177
14:25:36|0.0087177
14:25:37|0.0087644
14:25:38|0.0087644
14:25:39|0.0087149
14:25:40|0.0087586
14:25:42|0.0087988
14:25:42|0.00875
14:25:44|0.0087569
14:25:45|0.0087586
14:25:46|0.0087997
14:25:47|0.0087583
14:25:48|0.0087536
14:25:48|0.0087162
14:25:50|0.0087147
14:25:50|0.0087144
14:25:52|0.0087501
14:25:53|0.0088
14:25:54|0.0087008
14:25:55|0.0087166
14:25:56|0.008709
14:25:57|0.008713
14:25:58|0.00875
14:25:59|0.0087311
14:26:00|0.0087547
14:26:01|0.0087547
14:26:02|0.0087591
14:26:03|0.0087992
14:26:04|0.0087596
14:26:05|0.0087596
14:26:06|0.0087603
14:26:07|0.0088292
14:26:08|0.0089013
14:26:09|0.0088541
14:26:10|0.0088166
14:26:11|0.0088579
14:26:12|0.0088885
14:26:13|0.0088887
14:26:14|0.0088927
14:26:15|0.0089064
14:26:16|0.0088838
14:26:17|0.0089177
14:26:18|0.0088897
14:26:19|0.0089178
14:26:20|0.0089172
14:26:21|0.0089835
14:26:22|0.0089999
14:26:23|0.0089996
14:26:24|0.0089835
14:26:25|0.0090478
14:26:26|0.0090599
14:26:27|0.00906
14:26:28|0.0090599
14:26:29|0.0090995
14:26:30|0.0090994
14:26:31|0.0090996
14:26:32|0.009148
14:26:33|0.0091001
14:26:34|0.009128
14:26:35|0.0091776
14:26:36|0.0091679
14:26:37|0.0091724
14:26:38|0.0090802
14:26:39|0.0091751
14:26:40|0.0090737
14:26:41|0.0090225
14:26:42|0.0090376
14:26:44|0.009
14:26:44|0.0090001
14:26:45|0.0090429
14:26:46|0.009
14:26:47|0.009
14:26:48|0.009042
14:26:49|0.0090846
14:26:50|0.00906
14:26:52|0.00906
14:26:52|0.0090846
14:26:54|0.0091777
14:26:55|0.0091128
14:26:56|0.0091174
14:26:56|0.0091172
14:26:57|0.0091
14:26:59|0.0090963
14:26:59|0.0090836
14:27:01|0.0090963
14:27:01|0.0091171
14:27:02|0.0090985
14:27:03|0.0091098
14:27:04|0.0091574
14:27:06|0.0091574
14:27:07|0.0091165
14:27:08|0.009116
14:27:09|0.0091572
14:27:11|0.0091569
14:27:11|0.0091171
14:27:12|0.0091426
14:27:13|0.0090908
14:27:14|0.0091572
14:27:15|0.0091573
14:27:16|0.0091776
14:27:17|0.0091776
14:27:18|0.0091393
14:27:19|0.0091574
14:27:20|0.0091776
14:27:21|0.0091573
14:27:22|0.0091776
14:27:23|0.0091977
14:27:24|0.0091977
14:27:25|0.0091994
14:27:26|0.0092
14:27:27|0.009207
14:27:28|0.0091791
14:27:29|0.0093999
14:27:30|0.0092531
14:27:31|0.009252
14:27:32|0.0092831
14:27:33|0.0092838
14:27:34|0.0092835
14:27:35|0.009213
14:27:37|0.0091965
14:27:37|0.0092388
14:27:38|0.0092479
14:27:39|0.009248
14:27:40|0.009247
14:27:41|0.009214
14:27:42|0.0092082
14:27:44|0.0092135
14:27:45|0.0092133
14:27:45|0.0092133
14:27:47|0.0092473
14:27:48|0.00922
14:27:49|0.0092137
14:27:50|0.0092678
14:27:51|0.0092674
14:27:52|0.0092675
14:27:53|0.009247
14:27:54|0.0092674
14:27:55|0.0093
14:27:56|0.0092489
14:27:57|0.0093001
14:27:58|0.0092906
14:27:59|0.0092893
14:28:00|0.0092951
14:28:01|0.0092508
14:28:02|0.0093556
14:28:03|0.0092208
14:28:04|0.0093051
14:28:05|0.0092674
14:28:06|0.0092494
14:28:07|0.0092218
14:28:09|0.009226
14:28:09|0.0092137
14:28:10|0.0092
14:28:11|0.0092028
14:28:12|0.0091651
14:28:13|0.0092022
14:28:14|0.0092018
14:28:15|0.009202
14:28:16|0.0092017
14:28:17|0.0092014
14:28:19|0.0091663
14:28:20|0.0092013
14:28:21|0.0092012
14:28:21|0.0091674
14:28:22|0.0092008
14:28:23|0.0092007
14:28:24|0.0091003
14:28:25|0.009151
14:28:26|0.009151
14:28:28|0.0090638
14:28:28|0.00908
14:28:29|0.0090764
14:28:30|0.0090133
14:28:31|0.0090003
14:28:32|0.0090133
14:28:33|0.009
14:28:34|0.0090745
14:28:36|0.0090729
14:28:36|0.0090001
14:28:37|0.0089947
14:28:38|0.0089239
14:28:39|0.0089239
14:28:40|0.0089744
14:28:42|0.0088791
14:28:42|0.0089475
14:28:43|0.0089642
14:28:44|0.0089833
14:28:46|0.009
14:28:46|0.0089491
14:28:48|0.0090169
14:28:48|0.0089746
14:28:50|0.0089833
14:28:50|0.0089752
14:28:52|0.0090575
14:28:53|0.0090745
14:28:54|0.0089922
14:28:56|0.0090711
14:28:57|0.0089931
14:28:57|0.009071
14:28:59|0.0089932
14:28:59|0.0090711
14:29:01|0.0089937
14:29:01|0.0090694
14:29:03|0.0089938
14:29:04|0.0089938
14:29:04|0.0089932
14:29:06|0.0089923
14:29:07|0.0089746
14:29:08|0.0089923
14:29:09|0.0089778
14:29:10|0.008999
14:29:11|0.008962
14:29:12|0.0090711
14:29:13|0.0090711
14:29:14|0.0090258
14:29:15|0.0090494
14:29:16|0.0090497
14:29:17|0.0090497
14:29:18|0.009071
14:29:19|0.009022
14:29:20|0.0090251
14:29:21|0.0091
14:29:22|0.009088
14:29:23|0.0091372
14:29:25|0.009149
14:29:25|0.0091108
14:29:26|0.0091493
14:29:27|0.0091493
14:29:28|0.0091
14:29:29|0.0091118
14:29:30|0.0090881
14:29:31|0.0091304
14:29:32|0.0091304
14:29:33|0.0091118
14:29:34|0.009127
14:29:35|0.0091402
14:29:36|0.0091403
14:29:37|0.00915
14:29:38|0.0091525
14:29:39|0.0091741
14:29:40|0.0091402
14:29:41|0.0091118
14:29:42|0.0091118
14:29:43|0.0091129
14:29:44|0.0091004
14:29:46|0.0091502
14:29:46|0.0091502
14:29:48|0.0091513
14:29:49|0.0091304
14:29:50|0.0091699
14:29:51|0.0091359
14:29:52|0.0091359
14:29:53|0.0091573
14:29:54|0.0091899
14:29:55|0.0091819
14:29:56|0.0091819
14:29:57|0.0091819
14:29:58|0.0091148
14:29:59|0.0091474
14:30:00|0.0091474
14:30:01|0.0091706
14:30:02|0.0091706
14:30:03|0.0091702
14:30:04|0.0091174
14:30:05|0.00917
14:30:06|0.0091602
14:30:07|0.0091182
14:30:08|0.0091366
14:30:10|0.0091008
14:30:11|0.0091009
14:30:11|0.0091267
14:30:12|0.0090836
14:30:13|0.0090856
14:30:14|0.00908
14:30:15|0.009051
14:30:16|0.0090913
14:30:18|0.0090483
14:30:18|0.0090221
14:30:19|0.0090221
14:30:20|0.009021
14:30:21|0.0090043
14:30:22|0.0090001
14:30:23|0.0090183
14:30:24|0.0090181
14:30:25|0.008999
14:30:26|0.0089919
14:30:27|0.0089884
14:30:28|0.008975
14:30:29|0.0089746
14:30:30|0.0089204
14:30:31|0.0089312
14:30:32|0.0089
14:30:33|0.0089307
14:30:34|0.0089032
14:30:35|0.0089615
14:30:36|0.0089919
14:30:37|0.0089919
14:30:38|0.0089343
14:30:39|0.0089343
14:30:40|0.0089996
14:30:41|0.0089998
14:30:42|0.0089348
14:30:43|0.0089759
14:30:44|0.0089917
14:30:45|0.0089917
14:30:47|0.0089919
14:30:48|0.0089919
14:30:49|0.0089661
14:30:50|0.0089919
14:30:50|0.00897
14:30:52|0.0089698
14:30:53|0.0089635
14:30:54|0.0089485
14:30:55|0.00894
14:30:56|0.0089625
14:30:57|0.0089912
14:30:58|0.0089912
14:30:59|0.0089912
14:31:00|0.0089487
14:31:01|0.0089905
14:31:03|0.0089493
14:31:03|0.0089493
14:31:04|0.0089493
14:31:05|0.0089496
14:31:06|0.0089749
14:31:08|0.00894
14:31:09|0.0089747
14:31:10|0.0089347
14:31:11|0.0089484
14:31:12|0.0089342
14:31:13|0.0089312
14:31:14|0.0089118
14:31:15|0.0089473
14:31:16|0.0089229
14:31:17|0.00889
14:31:18|0.0088971
14:31:19|0.00888
14:31:20|0.0088221
14:31:21|0.0088825
14:31:22|0.0088825
14:31:23|0.0088799
14:31:24|0.0088599
14:31:25|0.0088476
14:31:26|0.0088477
14:31:27|0.0088473
14:31:28|0.0088471
14:31:29|0.0088471
14:31:30|0.0089241
14:31:31|0.0088471
14:31:33|0.008836
14:31:33|0.008836
14:31:34|0.0088945
14:31:35|0.0088603
14:31:36|0.0088607
14:31:37|0.008934
14:31:38|0.0088626
14:31:39|0.0089346
14:31:40|0.0088882
14:31:41|0.0088599
14:31:42|0.0088473
14:31:43|0.0088622
14:31:44|0.0088603
14:31:45|0.0088539
14:31:46|0.0088535
14:31:48|0.0088052
14:31:49|0.0088059
14:31:50|0.0088532
14:31:51|0.008853
14:31:52|0.0088
14:31:53|0.0088315
14:31:55|0.0088313
14:31:55|0.008818
14:31:56|0.008818
14:31:57|0.0087996
14:31:58|0.0087994
14:32:00|0.0087597
14:32:00|0.0087965
14:32:02|0.0087373
14:32:02|0.0087537
14:32:03|0.0087003
14:32:04|0.0087005
14:32:06|0.0087001
14:32:07|0.0087301
14:32:07|0.0087
14:32:09|0.0087
14:32:10|0.0086555
14:32:11|0.0086926
14:32:12|0.0086556
14:32:13|0.0086554
14:32:14|0.0086923
14:32:15|0.0086568
14:32:15|0.0086569
14:32:18|0.0086573
14:32:18|0.0086573
14:32:19|0.0086555
14:32:20|0.0086345
14:32:21|0.0086197
14:32:22|0.0086304
14:32:23|0.0086101
14:32:24|0.0086303
14:32:25|0.0086013
14:32:26|0.0086304
14:32:28|0.0086022
14:32:28|0.0086026
14:32:30|0.0086026
14:32:31|0.0086003
14:32:31|0.0086001
14:32:32|0.0086
14:32:33|0.0085999
14:32:34|0.0085966
14:32:35|0.0085576
14:32:36|0.0085967
14:32:38|0.0085538
14:32:39|0.0085218
14:32:40|0.0085222
14:32:41|0.0085577
14:32:42|0.0085131
14:32:43|0.0085142
14:32:44|0.0085054
14:32:44|0.0085573
14:32:46|0.0085096
14:32:47|0.0085142
14:32:48|0.00851
14:32:49|0.008519
14:32:51|0.0086123
14:32:51|0.0085535
14:32:53|0.0086
14:32:54|0.0085672
14:32:54|0.0085676
14:32:56|0.0085677
14:32:57|0.0085948
14:32:58|0.0085423
14:32:59|0.0085577
14:33:01|0.0085618
14:33:02|0.0085586
14:33:02|0.0085574
14:33:03|0.0085357
14:33:05|0.0085003
14:33:05|0.008488
14:33:07|0.0084794
14:33:08|0.0084611
14:33:08|0.0085091
14:33:10|0.0084792
14:33:11|0.0084556
14:33:11|0.0085021
14:33:13|0.0084975
14:33:13|0.0084566
14:33:15|0.0084607
14:33:17|0.0085512
14:33:17|0.0085045
14:33:18|0.0085243
14:33:19|0.0085191
14:33:20|0.0085191
14:33:21|0.0085508
14:33:22|0.0085501
14:33:23|0.0084911
14:33:24|0.0085496
14:33:25|0.0085241
14:33:26|0.0085264
14:33:27|0.0085512
14:33:28|0.0085561
14:33:29|0.0085636
14:33:30|0.0086101
14:33:31|0.0085806
14:33:32|0.0086222
14:33:33|0.0086226
14:33:34|0.0086558
14:33:35|0.0086241
14:33:36|0.0086559
14:33:37|0.0086251
14:33:38|0.0086906
14:33:39|0.0086856
14:33:40|0.0086856
14:33:41|0.0086652
14:33:42|0.0085941
14:33:43|0.0085903
14:33:44|0.00855
14:33:45|0.0085703
14:33:46|0.008603
14:33:47|0.008603
14:33:48|0.0086196
14:33:50|0.008624
14:33:50|0.0085486
14:33:52|0.0086304
14:33:53|0.0086303
14:33:55|0.0085705
14:33:55|0.0086297
14:33:56|0.0086296
14:33:57|0.0086294
14:33:58|0.0086292
14:33:59|0.0086292
14:34:00|0.0086572
14:34:02|0.008672
14:34:02|0.0086721
14:34:03|0.0086734
14:34:04|0.00869
14:34:05|0.0086532
14:34:06|0.0086999
14:34:07|0.0086721
14:34:08|0.0086721
14:34:09|0.008653
14:34:10|0.008634
14:34:12|0.0086693
14:34:12|0.008672
14:34:13|0.0086887
14:34:14|0.0086721
14:34:15|0.008654
14:34:16|0.0086723
14:34:17|0.0086909
14:34:18|0.008691
14:34:19|0.008691
14:34:20|0.0087003
14:34:21|0.0086933
14:34:22|0.0087457
14:34:23|0.0087257
14:34:24|0.0087268
14:34:25|0.0087272
14:34:26|0.0087271
14:34:27|0.0087595
14:34:28|0.0087603
14:34:29|0.0087603
14:34:30|0.0087297
14:34:31|0.0087297
14:34:32|0.0087977
14:34:33|0.0087979
14:34:34|0.0088
14:34:35|0.008803
14:34:36|0.008803
14:34:37|0.00882
14:34:38|0.0088598
14:34:39|0.0088067
14:34:40|0.0088597
14:34:41|0.0088034
14:34:42|0.0088135
14:34:43|0.0087749
14:34:44|0.0087595
14:34:45|0.0087977
14:34:46|0.0087973
14:34:47|0.00875
14:34:48|0.0088093
14:34:49|0.0088093
14:34:51|0.0088097
14:34:52|0.0088597
14:34:53|0.0088251
14:34:54|0.0087914
14:34:55|0.008825
14:34:56|0.008825
14:34:57|0.0087749
14:34:58|0.0087994
14:35:00|0.0087994
14:35:00|0.0087994
14:35:02|0.0087465
14:35:03|0.0087465
14:35:04|0.0087992
14:35:05|0.0087991
14:35:06|0.0087478
14:35:06|0.0087478
14:35:08|0.008799
14:35:09|0.0087405
14:35:10|0.0087346
14:35:11|0.0087986
14:35:12|0.0087268
14:35:13|0.0086779
14:35:14|0.0086694
14:35:14|0.0086809
14:35:16|0.0086784
14:35:17|0.0086734
14:35:18|0.0086505
14:35:19|0.0086506
14:35:20|0.0086721
14:35:21|0.00868
14:35:22|0.0086523
14:35:23|0.0086579
14:35:24|0.00868
14:35:25|0.0087344
14:35:27|0.0087344
14:35:27|0.0086949
14:35:28|0.00869
14:35:29|0.0086887
14:35:30|0.0086885
14:35:31|0.008688
14:35:32|0.0086879
14:35:33|0.0086877
14:35:34|0.0086877
14:35:35|0.0086876
14:35:36|0.0087
14:35:37|0.0087
14:35:38|0.0087142
14:35:39|0.0087276
14:35:40|0.0087273
14:35:41|0.008696
14:35:42|0.0086877
14:35:43|0.0086853
14:35:44|0.0086875
14:35:45|0.0086799
14:35:46|0.0086869
14:35:47|0.0086529
14:35:48|0.0086861
14:35:49|0.0086893
14:35:51|0.0087223
14:35:52|0.0087
14:35:53|0.0086967
14:35:54|0.0086875
14:35:55|0.0087136
14:35:56|0.0086529
14:35:57|0.0086532
14:35:58|0.0086532
14:35:59|0.0087034
14:36:00|0.0087034
14:36:01|0.00866
14:36:02|0.0086966
14:36:03|0.0086632
14:36:04|0.0086964
14:36:05|0.0087028
14:36:06|0.0086876
14:36:07|0.0087047
14:36:08|0.0087138
14:36:09|0.0087196
14:36:10|0.0087495
14:36:11|0.0087246
14:36:12|0.0087498
14:36:13|0.008799
14:36:14|0.0087381
14:36:15|0.0087423
14:36:16|0.0087503
14:36:17|0.0087811
14:36:18|0.0087904
14:36:19|0.0087755
14:36:20|0.0087901
14:36:21|0.0087901
14:36:23|0.0088
14:36:23|0.0087959
14:36:25|0.0088366
14:36:25|0.0087922
14:36:26|0.0087922
14:36:27|0.008836
14:36:28|0.0088359
14:36:29|0.0087929
14:36:30|0.008803
14:36:31|0.0088352
14:36:32|0.0088353
14:36:33|0.0088037
14:36:35|0.0088352
14:36:36|0.0088352
14:36:37|0.0088352
14:36:38|0.0088489
14:36:39|0.0088606
14:36:39|0.0088775
14:36:41|0.0088873
14:36:41|0.0088873
14:36:42|0.0088872
14:36:44|0.0088872
14:36:45|0.0088491
14:36:46|0.0088353
14:36:47|0.0088352
14:36:47|0.0087502
14:36:48|0.0088627
14:36:50|0.0088038
14:36:51|0.00875
14:36:52|0.0088627
14:36:53|0.0088624
14:36:54|0.0088491
14:36:56|0.0087511
14:36:57|0.0087843
14:36:57|0.0087842
14:36:58|0.0087842
14:37:00|0.0087842
14:37:01|0.008835
14:37:02|0.0088038
14:37:03|0.0087946
14:37:04|0.0087956
14:37:05|0.0087957
14:37:06|0.008811
14:37:07|0.0088347
14:37:08|0.0088347
14:37:09|0.0088347
14:37:09|0.0088353
14:37:11|0.0088353
14:37:12|0.0088351
14:37:13|0.0088353
14:37:14|0.0088353
14:37:15|0.0088353
14:37:16|0.0088571
14:37:16|0.008806
14:37:18|0.0088624
14:37:19|0.0088624
14:37:20|0.0088622
14:37:21|0.0088305
14:37:22|0.008836
14:37:23|0.0088
14:37:24|0.0088
14:37:25|0.0088274
14:37:26|0.0088163
14:37:27|0.0088163
14:37:28|0.0087858
14:37:29|0.0088178
14:37:30|0.0088249
14:37:31|0.0087946
14:37:32|0.0088035
14:37:33|0.0087885
14:37:34|0.0088007
14:37:35|0.0088007
14:37:36|0.0088007
14:37:37|0.0088161
14:37:38|0.0088158
14:37:39|0.0088163
14:37:40|0.0088163
14:37:40|0.0088347
14:37:41|0.0087946
14:37:43|0.00884
14:37:44|0.0087869
14:37:45|0.0087755
14:37:46|0.0087671
14:37:47|0.0087514
14:37:48|0.0088019
14:37:49|0.0088015
14:37:50|0.0088035
14:37:51|0.0087953
14:37:52|0.0088305
14:37:52|0.0088148
14:37:54|0.0088145
14:37:56|0.0088143
14:37:57|0.0087796
14:37:58|0.0087796
14:37:59|0.008815
14:38:00|0.0088146
14:38:01|0.0088279
14:38:02|0.0088278
14:38:03|0.0087682
14:38:04|0.0087682
14:38:05|0.0088157
14:38:06|0.0088278
14:38:07|0.0088147
14:38:08|0.0088147
14:38:09|0.0088001
14:38:10|0.0088111
14:38:11|0.0088006
14:38:12|0.0088199
14:38:13|0.0088278
14:38:14|0.0088571
14:38:15|0.0088621
14:38:16|0.0088358
14:38:17|0.0088358
14:38:18|0.0088367
14:38:19|0.0088384
14:38:20|0.0088115
14:38:21|0.0088305
14:38:22|0.0088571
14:38:23|0.0088305
14:38:24|0.0088602
14:38:25|0.0088602
14:38:26|0.0088602
14:38:27|0.0088571
14:38:28|0.0088571
14:38:29|0.0088273
14:38:30|0.0088305
14:38:31|0.0088304
14:38:32|0.0088304
14:38:33|0.0088304
14:38:34|0.0088304
14:38:35|0.0088552
14:38:36|0.0088157
14:38:37|0.0088115
14:38:38|0.0088002
14:38:39|0.0088273
14:38:40|0.0087755
14:38:41|0.008767
14:38:43|0.0087749
14:38:43|0.008753
14:38:44|0.0087595
14:38:45|0.0087741
14:38:46|0.0087741
14:38:47|0.0087277
14:38:48|0.0087572
14:38:49|0.0087493
14:38:50|0.0087493
14:38:52|0.0087749
14:38:53|0.0087749
14:38:53|0.0087598
14:38:55|0.0087747
14:38:56|0.0087299
14:38:57|0.0087314
14:38:58|0.0087314
14:38:59|0.008732
14:39:01|0.0087324
14:39:01|0.008775
14:39:02|0.0087747
14:39:03|0.0088145
14:39:04|0.0088145
14:39:05|0.0088145
14:39:06|0.0087987
14:39:07|0.0087987
14:39:08|0.0087987
14:39:09|0.0087987
14:39:11|0.0087758
14:39:11|0.0087765
14:39:12|0.0088141
14:39:13|0.0088142
14:39:15|0.0087987
14:39:15|0.008814
14:39:16|0.0087789
14:39:18|0.0087554
14:39:18|0.0088
14:39:19|0.0088
14:39:20|0.0087747
14:39:22|0.0087593
14:39:22|0.0087957
14:39:23|0.0087957
14:39:25|0.008795
14:39:25|0.0087948
14:39:26|0.0087947
14:39:28|0.0087945
14:39:29|0.0087748
14:39:30|0.0087747
14:39:31|0.0087956
14:39:31|0.0087953
14:39:33|0.0087953
14:39:34|0.0087788
14:39:34|0.0087748
14:39:36|0.0087786
14:39:37|0.0087786
14:39:38|0.0087785
14:39:38|0.0088
14:39:40|0.0088
14:39:41|0.0088
14:39:41|0.0088
14:39:43|0.0088047
14:39:44|0.0088033
14:39:45|0.0087787
14:39:45|0.0087749
14:39:46|0.008791
14:39:47|0.008791
14:39:49|0.0087954
14:39:49|0.0087954
14:39:51|0.0087801
14:39:51|0.0087947
14:39:53|0.0087943
14:39:54|0.0087943
14:39:54|0.0087941
14:39:56|0.0087943
14:39:57|0.0087801
14:39:59|0.00877
14:40:00|0.0087856
14:40:01|0.0087145
14:40:02|0.0087357
14:40:03|0.0087356
14:40:04|0.0087356
14:40:06|0.0087551
14:40:06|0.0087755
14:40:07|0.0087373
14:40:08|0.0087788
14:40:09|0.0087551
14:40:10|0.0087927
14:40:12|0.0087927
14:40:12|0.0087925
14:40:13|0.0087925
14:40:14|0.0087925
14:40:15|0.0087925
14:40:17|0.0087554
14:40:17|0.0087551
14:40:18|0.0087711
14:40:19|0.0087711
14:40:21|0.0087702
14:40:21|0.0087502
14:40:23|0.0087502
14:40:23|0.0087937
14:40:25|0.0087937
14:40:25|0.0087937
14:40:26|0.0087512
14:40:27|0.0087929
14:40:28|0.0087929
14:40:29|0.0087479
14:40:31|0.0087895
14:40:31|0.0087895
14:40:32|0.0087894
14:40:33|0.0087944
14:40:34|0.0088004
14:40:35|0.0088
14:40:36|0.00881
14:40:37|0.0088099
14:40:38|0.0088099
14:40:40|0.0087991
14:40:40|0.0087946
14:40:41|0.0087974
14:40:42|0.0087974
14:40:43|0.0087759
14:40:44|0.0087997
14:40:45|0.0087779
14:40:46|0.0087817
14:40:47|0.0088
14:40:48|0.0088
14:40:49|0.0088094
14:40:50|0.0087825
14:40:51|0.0088094
14:40:52|0.0088099
14:40:53|0.0088146
14:40:54|0.00882
14:40:55|0.00883
14:40:57|0.0088367
14:40:58|0.00885
14:40:59|0.0088227
14:41:00|0.0088227
14:41:01|0.0088227
14:41:02|0.00885
14:41:04|0.0088537
14:41:05|0.008865
14:41:06|0.00887
14:41:07|0.0088813
14:41:08|0.0088888
14:41:09|0.0088887
14:41:10|0.0088888
14:41:11|0.0088888
14:41:12|0.0088888
14:41:13|0.0089
14:41:14|0.0089
14:41:15|0.0088891
14:41:16|0.0088891
14:41:17|0.00891
14:41:19|0.00891
14:41:19|0.0089229
14:41:20|0.0089101
14:41:21|0.008923
14:41:22|0.0089387
14:41:23|0.0089237
14:41:24|0.0089237
14:41:25|0.0089237
14:41:26|0.0089778
14:41:27|0.0089778
14:41:28|0.0089778
14:41:29|0.0089392
14:41:30|0.0089591
14:41:31|0.008976
14:41:32|0.008974
14:41:33|0.0089736
14:41:34|0.0089765
14:41:35|0.00899
14:41:36|0.0089899
14:41:37|0.00899
14:41:38|0.00899
14:41:39|0.0089745
14:41:40|0.0089745
14:41:41|0.0089749
14:41:42|0.00899
14:41:43|0.0089903
14:41:44|0.00899
14:41:45|0.0089387
14:41:46|0.0089256
14:41:47|0.008979
14:41:48|0.0089747
14:41:49|0.008974
14:41:50|0.00895
14:41:51|0.0089591
14:41:52|0.0089748
14:41:53|0.00899
14:41:54|0.00899
14:41:55|0.00899
14:41:56|0.008991
14:41:58|0.0090464
14:41:58|0.0090464
14:42:00|0.0090027
14:42:01|0.0090481
14:42:02|0.0090481
14:42:03|0.0090041
14:42:04|0.0090477
14:42:05|0.0090474
14:42:06|0.008974
14:42:06|0.0090323
14:42:08|0.0090195
14:42:09|0.0090312
14:42:10|0.0090312
14:42:11|0.009
14:42:12|0.009
14:42:13|0.0090306
14:42:14|0.0090408
14:42:15|0.0090463
14:42:16|0.0090462
14:42:17|0.0090462
14:42:18|0.0090195
14:42:19|0.0090306
14:42:20|0.0090461
14:42:21|0.0090195
14:42:22|0.0090456
14:42:23|0.0090022
14:42:24|0.0089627
14:42:25|0.0090457
14:42:26|0.0089962
14:42:27|0.0090214
14:42:28|0.0090214
14:42:29|0.0090215
14:42:30|0.0090007
14:42:31|0.0090012
14:42:32|0.0090214
14:42:33|0.0090214
14:42:34|0.0090019
14:42:35|0.0090019
14:42:36|0.0090204
14:42:38|0.0090169
14:42:38|0.0090434
14:42:39|0.0090072
14:42:40|0.009048
14:42:41|0.0090499
14:42:42|0.0090463
14:42:43|0.0090463
14:42:44|0.0090612
14:42:45|0.0090612
14:42:46|0.0090845
14:42:47|0.0091
14:42:49|0.009055
14:42:50|0.0091
14:42:51|0.0091
14:42:51|0.0091
14:42:53|0.0090851
14:42:54|0.0090854
14:42:55|0.0090997
14:42:56|0.0090902
14:42:57|0.0091115
14:42:58|0.00915
14:43:00|0.0091226
14:43:01|0.00915
14:43:03|0.0092
14:43:03|0.0092
14:43:04|0.009193
14:43:05|0.009151
14:43:06|0.009151
14:43:07|0.009175
14:43:09|0.0091519
14:43:09|0.00921
14:43:11|0.0092036
14:43:12|0.0091983
14:43:13|0.009235
14:43:14|0.0093
14:43:15|0.009239
14:43:16|0.009239
14:43:17|0.009299
14:43:18|0.0092689
14:43:19|0.0092282
14:43:20|0.0093
14:43:22|0.0092688
14:43:23|0.0092563
14:43:24|0.0093061
14:43:24|0.009306
14:43:25|0.0093056
14:43:27|0.0093058
14:43:27|0.0093
14:43:28|0.0093058
14:43:29|0.0093002
14:43:30|0.0092803
14:43:31|0.0092774
14:43:33|0.0092812
14:43:33|0.0093216
14:43:34|0.0093214
14:43:36|0.0093061
14:43:36|0.0092733
14:43:37|0.0093
14:43:38|0.0093212
14:43:40|0.0093207
14:43:40|0.0093205
14:43:41|0.0093
14:43:43|0.0092803
14:43:43|0.00932
14:43:44|0.0092803
14:43:45|0.0092857
14:43:46|0.0092805
14:43:47|0.0092803
14:43:48|0.0093079
14:43:49|0.0092774
14:43:51|0.0093134
14:43:51|0.0093132
14:43:52|0.009313
14:43:53|0.0093155
14:43:54|0.0093399
14:43:55|0.0093397
14:43:56|0.0093135
14:43:57|0.0093199
14:43:58|0.0093513
14:43:59|0.0093574
14:44:01|0.0093673
14:44:02|0.0094
14:44:03|0.0093773
14:44:04|0.0094321
14:44:05|0.0094439
14:44:06|0.0094877
14:44:07|0.0094998
14:44:08|0.0094999
14:44:09|0.0095
14:44:10|0.0095
14:44:12|0.0095
14:44:13|0.009523
14:44:14|0.0095312
14:44:15|0.0094962
14:44:15|0.00952
14:44:17|0.0094732
14:44:18|0.009385
14:44:19|0.0094745
14:44:19|0.0093799
14:44:20|0.0094639
14:44:22|0.0093513
14:44:23|0.009385
14:44:23|0.0093777
14:44:24|0.0093968
14:44:25|0.0094617
14:44:26|0.0094189
14:44:27|0.0094193
14:44:28|0.0094746
14:44:30|0.0094321
14:44:30|0.0094879
14:44:32|0.0094219
14:44:33|0.009487
14:44:34|0.0094221
14:44:34|0.009406
14:44:35|0.0093559
14:44:36|0.0093666
14:44:37|0.0093397
14:44:38|0.0093513
14:44:40|0.0092494
14:44:41|0.0092482
14:44:42|0.0092203
14:44:43|0.0091935
14:44:44|0.009151
14:44:45|0.0091015
14:44:46|0.0091919
14:44:47|0.0091918
14:44:48|0.0091916
14:44:49|0.0091426
14:44:50|0.0091447
14:44:52|0.0091918
14:44:52|0.0092225
14:44:53|0.0091918
14:44:54|0.0091483
14:44:55|0.0091466
14:44:56|0.0091426
14:44:57|0.009147
14:44:58|0.0090937
14:44:59|0.0090924
14:45:01|0.0092201
14:45:02|0.0090925
14:45:04|0.0090984
14:45:05|0.0091012
14:45:06|0.0092606
14:45:07|0.0092057
14:45:08|0.0092131
14:45:09|0.00929
14:45:10|0.0093176
14:45:11|0.0093067
14:45:12|0.009378
14:45:13|0.009279
14:45:14|0.0092935
14:45:15|0.0092974
14:45:16|0.0093778
14:45:17|0.0093778
14:45:18|0.0093778
14:45:19|0.0093778
14:45:20|0.0093997
14:45:21|0.0093999
14:45:22|0.0093655
14:45:23|0.0094
14:45:24|0.0094193
14:45:25|0.0094484
14:45:26|0.0094488
14:45:27|0.0093998
14:45:28|0.0093993
14:45:29|0.0093513
14:45:30|0.0093973
14:45:31|0.0093929
14:45:32|0.0093145
14:45:33|0.0093895
14:45:34|0.0093559
14:45:35|0.0093221
14:45:36|0.0094
14:45:37|0.0093957
14:45:38|0.0094222
14:45:39|0.0093213
14:45:40|0.0093996
14:45:41|0.0094
14:45:42|0.00939
14:45:43|0.00939
14:45:44|0.0094489
14:45:45|0.0093898
14:45:46|0.0093898
14:45:47|0.0093957
14:45:48|0.0093909
14:45:49|0.0093778
14:45:50|0.0093625
14:45:51|0.0093625
14:45:52|0.0093625
14:45:53|0.0093631
14:45:55|0.0093625
14:45:55|0.0093851
14:45:56|0.0093849
14:45:57|0.009365
14:45:59|0.0093795
14:45:59|0.0093385
14:46:00|0.0094007
14:46:02|0.0094
14:46:03|0.0094667
14:46:04|0.0094687
14:46:06|0.0094343
14:46:06|0.0094693
14:46:07|0.0094859
14:46:08|0.0094469
14:46:10|0.0094724
14:46:11|0.0095
14:46:12|0.0095085
14:46:13|0.0095531
14:46:14|0.009553
14:46:15|0.0095531
14:46:16|0.0095506
14:46:17|0.0095606
14:46:19|0.0094859
14:46:19|0.0094606
14:46:20|0.0094551
14:46:21|0.0094488
14:46:22|0.0094756
14:46:24|0.0094689
14:46:25|0.0095052
14:46:25|0.0095052
14:46:26|0.0094862
14:46:27|0.00945
14:46:28|0.0094094
14:46:29|0.0094447
14:46:30|0.0094758
14:46:32|0.0094938
14:46:32|0.0095249
14:46:33|0.0095
14:46:34|0.0094865
14:46:36|0.0095304
14:46:37|0.0094931
14:46:38|0.0094758
14:46:39|0.0095226
14:46:40|0.0094693
14:46:41|0.0094904
14:46:42|0.0094489
14:46:43|0.009479
14:46:44|0.0094812
14:46:45|0.0094673
14:46:46|0.0094673
14:46:47|0.0094421
14:46:48|0.0094459
14:46:49|0.0093957
14:46:50|0.0093957
14:46:51|0.0093957
14:46:52|0.0094204
14:46:53|0.0093913
14:46:54|0.0093469
14:46:55|0.0093533
14:46:56|0.0093786
14:46:57|0.0093399
14:46:58|0.0093781
14:46:59|0.0093448
14:47:00|0.0093448
14:47:01|0.0093453
14:47:02|0.0093784
14:47:04|0.0094237
14:47:05|0.0094468
14:47:06|0.0094223
14:47:07|0.0093781
14:47:08|0.0094118
14:47:09|0.0094117
14:47:10|0.0093782
14:47:11|0.0093782
14:47:12|0.0094081
14:47:13|0.0094391
14:47:14|0.009427
14:47:15|0.0094026
14:47:16|0.009431
14:47:17|0.0094303
14:47:18|0.0094273
14:47:19|0.0094027
14:47:20|0.0094027
14:47:21|0.0094405
14:47:22|0.0094518
14:47:23|0.0094461
14:47:24|0.0094461
14:47:25|0.0094292
14:47:26|0.0094292
14:47:27|0.0094292
14:47:33|0.00945
14:47:33|0.0094506
14:47:35|0.0095
14:47:35|0.0094665
14:47:36|0.0094814
14:47:38|0.0094814
14:47:39|0.0094677
14:47:39|0.0094999
14:47:41|0.0094723
14:47:42|0.0094859
14:47:42|0.0094201
14:47:44|0.0094405
14:47:45|0.0094611
14:47:46|0.0094612
14:47:47|0.0094205
14:47:47|0.0094205
14:47:49|0.0093673
14:47:50|0.009396
14:47:51|0.0094307
14:47:52|0.00946
14:47:53|0.009451
14:47:54|0.00942
14:47:55|0.00944
14:47:56|0.0094285
14:47:56|0.0094353
14:47:58|0.009435
14:47:59|0.0094244
14:48:00|0.0094013
14:48:01|0.0094014
14:48:01|0.0094013
14:48:03|0.0093959
14:48:04|0.0094244
14:48:06|0.0094245
14:48:06|0.0094417
14:48:08|0.0094622
14:48:08|0.00942
14:48:10|0.00942
14:48:11|0.0094417
14:48:12|0.0094353
14:48:13|0.0094285
14:48:14|0.0094525
14:48:15|0.0094086
14:48:15|0.0094349
14:48:17|0.0094288
14:48:18|0.0093877
14:48:19|0.00932
14:48:19|0.0093
14:48:21|0.0093365
14:48:22|0.0092932
14:48:23|0.0092932
14:48:24|0.0093742
14:48:25|0.0092915
14:48:26|0.0093
14:48:27|0.0093729
14:48:27|0.0093629
14:48:29|0.0093265
14:48:30|0.0093528
14:48:31|0.009352
14:48:31|0.0093877
14:48:33|0.0093767
14:48:34|0.009335
14:48:35|0.0093364
14:48:36|0.0093471
14:48:36|0.0093473
14:48:38|0.0093935
14:48:38|0.0094
14:48:39|0.0094
14:48:41|0.0093299
14:48:42|0.0093473
14:48:43|0.0093766
14:48:44|0.0094
14:48:44|0.0093232
14:48:46|0.0092881
14:48:47|0.0093651
14:48:48|0.009336
14:48:49|0.00923
14:48:50|0.0093006
14:48:51|0.0092
14:48:51|0.0091965
14:48:53|0.0091967
14:48:54|0.009288
14:48:55|0.0092582
14:48:56|0.0092011
14:48:57|0.0092011
14:48:58|0.0091968
14:48:59|0.009204
14:48:59|0.0092002
14:49:00|0.0092767
14:49:01|0.0093109
14:49:02|0.0093548
14:49:04|0.0093546
14:49:05|0.0093135
14:49:07|0.0093544
14:49:07|0.0093346
14:49:09|0.0093338
14:49:10|0.0093337
14:49:11|0.0093766
14:49:12|0.0093272
14:49:13|0.0093348
14:49:14|0.0093273
14:49:15|0.0093455
14:49:15|0.0093135
14:49:17|0.0093108
14:49:18|0.0092653
14:49:19|0.0092448
14:49:20|0.0092831
14:49:21|0.009336
14:49:22|0.0092703
14:49:23|0.0092703
14:49:24|0.0093037
14:49:25|0.0092857
14:49:26|0.0092997
14:49:27|0.0092994
14:49:28|0.0092994
14:49:29|0.009299
14:49:30|0.0092281
14:49:31|0.0092856
14:49:32|0.0092659
14:49:33|0.0092923
14:49:34|0.0092661
14:49:35|0.0092661
14:49:36|0.0092661
14:49:37|0.0092658
14:49:38|0.0092658
14:49:39|0.0092653
14:49:40|0.009288
14:49:41|0.0092448
14:49:42|0.0092448
14:49:43|0.0092278
14:49:44|0.0092202
14:49:45|0.009252
14:49:46|0.0092549
14:49:47|0.0092042
14:49:48|0.0091967
14:49:49|0.0092168
14:49:50|0.0092166
14:49:51|0.0091836
14:49:52|0.0092164
14:49:53|0.0092056
14:49:54|0.0091916
14:49:55|0.0091644
14:49:56|0.0091632
14:49:57|0.00916
14:49:58|0.0091865
14:49:59|0.009151
14:50:00|0.0091532
14:50:01|0.0091012
14:50:02|0.0091339
14:50:03|0.0091068
14:50:04|0.0090801
14:50:05|0.009071
14:50:07|0.00905
14:50:08|0.0090217
14:50:09|0.0090925
14:50:10|0.0090234
14:50:11|0.0090923
14:50:12|0.0090923
14:50:13|0.0090036
14:50:14|0.0090037
14:50:15|0.0090616
14:50:16|0.0090408
14:50:17|0.0091326
14:50:18|0.0090559
14:50:19|0.0090561
14:50:20|0.0090923
14:50:21|0.0091
14:50:22|0.0090924
14:50:23|0.0091015
14:50:24|0.0090906
14:50:25|0.0090999
14:50:26|0.0090999
14:50:27|0.00906
14:50:28|0.0090606
14:50:29|0.0090995
14:50:30|0.009
14:50:31|0.0091223
14:50:32|0.0090999
14:50:33|0.0090999
14:50:34|0.0090668
14:50:35|0.0090995
14:50:36|0.009067
14:50:37|0.0090985
14:50:38|0.0090985
14:50:39|0.0090213
14:50:40|0.0090593
14:50:41|0.0090588
14:50:42|0.0090583
14:50:43|0.0090216
14:50:44|0.0090216
14:50:45|0.0090579
14:50:46|0.0090213
14:50:47|0.0089864
14:50:48|0.0089909
14:50:49|0.0090018
14:50:50|0.0090003
14:50:51|0.0090557
14:50:52|0.0090235
14:50:53|0.0090538
14:50:54|0.0090667
14:50:55|0.0090126
14:50:56|0.0090126
14:50:58|0.0090132
14:50:58|0.0090662
14:50:59|0.009066
14:51:00|0.0090668
14:51:01|0.0090563
14:51:02|0.0090564
14:51:03|0.0090564
14:51:04|0.0090992
14:51:05|0.0090988
14:51:07|0.0090987
14:51:08|0.0090925
14:51:09|0.0091
14:51:10|0.0091525
14:51:12|0.0091632
14:51:12|0.0091275
14:51:13|0.0091275
14:51:14|0.0091974
14:51:15|0.0091991
14:51:17|0.009139
14:51:18|0.0091904
14:51:18|0.0091405
14:51:20|0.0091889
14:51:21|0.0091889
14:51:21|0.0091889
14:51:23|0.0091639
14:51:23|0.0092
14:51:24|0.0091959
14:51:26|0.0092091
14:51:26|0.0092203
14:51:28|0.0092449
14:51:29|0.00923
14:51:30|0.009245
14:51:31|0.0092252
14:51:32|0.0092399
14:51:33|0.009245
14:51:34|0.0092653
14:51:34|0.0092653
14:51:35|0.0092514
14:51:37|0.0092923
14:51:38|0.0092857
14:51:39|0.0092999
14:51:39|0.0093
14:51:41|0.0093061
14:51:42|0.00931
14:51:42|0.009327
14:51:43|0.0093271
14:51:44|0.0093038
14:51:46|0.0093038
14:51:47|0.0093271
14:51:47|0.0093274
14:51:49|0.0093275
14:51:50|0.009349
14:51:51|0.00923
14:51:52|0.0092101
14:51:53|0.0091467
14:51:54|0.0092139
14:51:55|0.0091698
14:51:57|0.0091693
14:51:57|0.009169
14:51:59|0.0091688
14:51:59|0.0092637
14:52:00|0.0092135
14:52:01|0.0091988
14:52:02|0.0092635
14:52:03|0.0091836
14:52:04|0.0092001
14:52:05|0.009204
14:52:06|0.0092241
14:52:08|0.0092628
14:52:10|0.0092625
14:52:10|0.0092625
14:52:12|0.0092623
14:52:13|0.0092623
14:52:14|0.0092623
14:52:15|0.0092618
14:52:16|0.0092164
14:52:17|0.0092
14:52:19|0.0091891
14:52:19|0.0091001
14:52:20|0.0091672
14:52:21|0.0091012
14:52:22|0.0091659
14:52:24|0.0091655
14:52:25|0.0091648
14:52:26|0.009128
14:52:26|0.0091648
14:52:27|0.0091847
14:52:28|0.0091843
14:52:29|0.0091669
14:52:31|0.0091669
14:52:31|0.0091648
14:52:32|0.0091837
14:52:33|0.009133
14:52:34|0.0091728
14:52:35|0.0091728
14:52:37|0.0091726
14:52:37|0.0091726
14:52:38|0.0091353
14:52:39|0.0091727
14:52:41|0.0091726
14:52:41|0.0091357
14:52:42|0.0091722
14:52:43|0.0091726
14:52:44|0.0091726
14:52:45|0.0091727
14:52:46|0.0091727
14:52:47|0.0091728
14:52:48|0.009216
14:52:50|0.0092203
14:52:50|0.0091696
14:52:51|0.0091728
14:52:52|0.0091861
14:52:53|0.0091861
14:52:54|0.0091353
14:52:55|0.0091353
14:52:56|0.0091353
14:52:57|0.0091899
14:52:58|0.0091899
14:52:59|0.0092
14:53:00|0.0091837
14:53:01|0.0091837
14:53:02|0.0092
14:53:03|0.009165
14:53:04|0.0092
14:53:05|0.0091652
14:53:07|0.0091919
14:53:07|0.0091726
14:53:09|0.0092104
14:53:10|0.0091953
14:53:11|0.0092289
14:53:12|0.0092289
14:53:14|0.0092634
14:53:14|0.0092114
14:53:16|0.0091919
14:53:16|0.0091953
14:53:17|0.0091706
14:53:18|0.0092019
14:53:19|0.009215
14:53:20|0.009215
14:53:21|0.009215
14:53:22|0.0091955
14:53:23|0.0091955
14:53:24|0.0092256
14:53:25|0.0092019
14:53:27|0.009204
14:53:27|0.0092299
14:53:28|0.0092154
14:53:29|0.00923
14:53:30|0.0092448
14:53:31|0.0092176
14:53:32|0.0092178
14:53:33|0.0092215
14:53:34|0.0092215
14:53:35|0.009229
14:53:36|0.0092291
14:53:37|0.0092607
14:53:38|0.0092083
14:53:39|0.0092922
14:53:40|0.0092753
14:53:41|0.0092753
14:53:42|0.0092742
14:53:43|0.0093052
14:53:45|0.0092359
14:53:45|0.0092966
14:53:47|0.0092704
14:53:48|0.0092963
14:53:48|0.0092963
14:53:50|0.0092709
14:53:50|0.0092375
14:53:51|0.0092962
14:53:52|0.0092962
14:53:53|0.0092626
14:53:54|0.0092634
14:53:55|0.0092451
14:53:56|0.0092957
14:53:57|0.0092465
14:53:58|0.0092465
14:53:59|0.0092957
14:54:00|0.0092475
14:54:01|0.009248
14:54:02|0.009248
14:54:03|0.0092503
14:54:04|0.0092955
14:54:06|0.0092955
14:54:06|0.0092952
14:54:07|0.0092952
14:54:08|0.0092952
14:54:10|0.0092666
14:54:11|0.0092943
14:54:12|0.0092946
14:54:13|0.0093085
14:54:14|0.009302
14:54:15|0.0093468
14:54:17|0.0093127
14:54:17|0.0093128
14:54:18|0.009349
14:54:19|0.0093212
14:54:20|0.0093212
14:54:21|0.0093271
14:54:22|0.009362
14:54:23|0.0093618
14:54:24|0.0093615
14:54:25|0.0093615
14:54:26|0.009314
14:54:27|0.009314
14:54:28|0.009314
14:54:29|0.0093296
14:54:30|0.009359
14:54:32|0.0093591
14:54:32|0.0093591
14:54:33|0.0093618
14:54:34|0.0093618
14:54:35|0.00938
14:54:36|0.00938
14:54:37|0.00938
14:54:38|0.0093637
14:54:40|0.00938
14:54:41|0.00938
14:54:41|0.00938
14:54:42|0.0094
14:54:44|0.0094
14:54:45|0.0094
14:54:46|0.0093999
14:54:47|0.0093999
14:54:47|0.0094001
14:54:48|0.0094095
14:54:50|0.00942
14:54:50|0.009403
14:54:51|0.0094444
14:54:52|0.0094442
14:54:53|0.0094442
14:54:55|0.0094083
14:54:55|0.0094439
14:54:57|0.0094041
14:54:58|0.0094
14:54:59|0.0094198
14:54:59|0.0093999
14:55:00|0.0094179
14:55:02|0.009375
14:55:03|0.0094167
14:55:04|0.0094006
14:55:05|0.0094009
14:55:06|0.0094168
14:55:07|0.0094168
14:55:08|0.0094167
14:55:09|0.0094167
14:55:10|0.0094177
14:55:11|0.0094178
14:55:13|0.0094168
14:55:13|0.0094178
14:55:14|0.0094
14:55:15|0.0094
14:55:17|0.0094164
14:55:17|0.0093886
14:55:18|0.0094159
14:55:20|0.0094158
14:55:21|0.0094
14:55:22|0.0094
14:55:22|0.0094168
14:55:23|0.0094285
14:55:25|0.0094285
14:55:25|0.0094005
14:55:26|0.0094005
14:55:28|0.0094396
14:55:29|0.0094158
14:55:30|0.0093961
14:55:31|0.0093967
14:55:32|0.0093967
14:55:32|0.00945
14:55:33|0.0094619
14:55:35|0.0094618
14:55:35|0.0094394
14:55:37|0.0094618
14:55:37|0.0094698
14:55:38|0.0094696
14:55:39|0.0094692
14:55:41|0.0094402
14:55:41|0.0094173
14:55:43|0.0094563
14:55:44|0.0094489
14:55:44|0.0094558
14:55:46|0.0094557
14:55:47|0.009472
14:55:47|0.0094132
14:55:49|0.0094164
14:55:50|0.00945
14:55:50|0.00945
14:55:51|0.00945
14:55:52|0.0094253
14:55:54|0.00945
14:55:55|0.0094489
14:55:56|0.0094402
14:55:57|0.0094398
14:55:57|0.009425
14:55:59|0.009441
14:56:00|0.0094408
14:56:00|0.0094164
14:56:01|0.0094164
14:56:02|0.0093945
14:56:03|0.0093695
14:56:05|0.0093265
14:56:05|0.0093073
14:56:07|0.0092881
14:56:07|0.009285
14:56:09|0.0092742
14:56:09|0.0092719
14:56:10|0.0092051
14:56:12|0.0092717
14:56:14|0.009354
14:56:15|0.0092204
14:56:16|0.0092857
14:56:17|0.0093795
14:56:18|0.0092363
14:56:19|0.0092881
14:56:20|0.0092489
14:56:21|0.0093267
14:56:22|0.0093267
14:56:23|0.0093237
14:56:24|0.0093236
14:56:25|0.0093061
14:56:26|0.0092857
14:56:27|0.0092769
14:56:28|0.0093047
14:56:29|0.0093052
14:56:30|0.0093229
14:56:31|0.0093226
14:56:32|0.009323
14:56:33|0.009323
14:56:34|0.0093558
14:56:35|0.0093558
14:56:36|0.0093468
14:56:37|0.0093468
14:56:38|0.0093054
14:56:39|0.0093242
14:56:40|0.0093048
14:56:41|0.0093241
14:56:42|0.0093557
14:56:43|0.0093063
14:56:44|0.0093063
14:56:45|0.0093063
14:56:46|0.0093555
14:56:47|0.0093555
14:56:48|0.0093553
14:56:49|0.0093553
14:56:50|0.0093553
14:56:51|0.0093282
14:56:52|0.0093285
14:56:53|0.0093284
14:56:54|0.0093242
14:56:55|0.0093514
14:56:56|0.0093514
14:56:57|0.0093514
14:56:58|0.0093064
14:56:59|0.0093061
14:57:00|0.0093048
14:57:01|0.0093047
14:57:02|0.009322
14:57:03|0.009278
14:57:04|0.0092799
14:57:05|0.009318
14:57:06|0.0093171
14:57:07|0.0093171
14:57:08|0.0093061
14:57:09|0.009317
14:57:10|0.0093063
14:57:12|0.009316
14:57:12|0.009316
14:57:14|0.0093163
14:57:14|0.0092887
14:57:16|0.0092887
14:57:17|0.0093156
14:57:18|0.0093061
14:57:19|0.0093152
14:57:19|0.0093152
14:57:22|0.0092891
14:57:23|0.0092891
14:57:24|0.009289
14:57:25|0.009289
14:57:26|0.0093121
14:57:27|0.0093119
14:57:29|0.0093115
14:57:29|0.009289
14:57:30|0.0092857
14:57:31|0.0092798
14:57:32|0.0092244
14:57:33|0.0092559
14:57:34|0.0091915
14:57:35|0.0091637
14:57:36|0.0091366
14:57:37|0.0092
14:57:38|0.0092
14:57:39|0.0092033
14:57:40|0.0091514
14:57:41|0.009204
14:57:42|0.0092881
14:57:44|0.0092615
14:57:44|0.0092615
14:57:45|0.0092853
14:57:47|0.0092853
14:57:47|0.009232
14:57:48|0.009232
14:57:49|0.009232
14:57:51|0.0091734
14:57:51|0.0092326
14:57:52|0.0092167
14:57:53|0.0092105
14:57:54|0.0091466
14:57:55|0.0091466
14:57:57|0.0091758
14:57:57|0.0091763
14:57:58|0.0092106
14:58:00|0.0091775
14:58:00|0.0092
14:58:01|0.0091925
14:58:02|0.0092203
14:58:03|0.0091926
14:58:04|0.0092101
14:58:05|0.0092092
14:58:06|0.0091765
14:58:08|0.0091986
14:58:09|0.0091982
14:58:10|0.0091781
14:58:10|0.0092203
14:58:12|0.0092499
14:58:13|0.0092499
14:58:14|0.0092109
14:58:16|0.0092373
14:58:16|0.0091898
14:58:17|0.0092371
14:58:19|0.0092371
14:58:20|0.0092371
14:58:20|0.0092371
14:58:21|0.0092446
14:58:22|0.0092371
14:58:23|0.0092371
14:58:24|0.0092653
14:58:25|0.0092499
14:58:27|0.0092374
14:58:27|0.0092448
14:58:28|0.0092448
14:58:29|0.0092448
14:58:30|0.0092448
14:58:32|0.0092929
14:58:32|0.009291
14:58:33|0.0092857
14:58:34|0.0093
14:58:35|0.0093015
14:58:36|0.0093015
14:58:37|0.0092749
14:58:38|0.0092854
14:58:39|0.0092705
14:58:41|0.0092101
14:58:41|0.0091933
14:58:42|0.0091836
14:58:43|0.009218
14:58:45|0.00925
14:58:45|0.00925
14:58:47|0.0092127
14:58:48|0.009265
14:58:49|0.0092236
14:58:50|0.0092398
14:58:51|0.0092737
14:58:52|0.00924
14:58:53|0.0092239
14:58:54|0.0092239
14:58:55|0.0092424
14:58:56|0.0092249
14:58:57|0.0092249
14:58:58|0.0091984
14:58:59|0.0092248
14:59:00|0.0092236
14:59:01|0.0091948
14:59:02|0.0091948
14:59:03|0.0092195
14:59:04|0.0092195
14:59:05|0.0091841
14:59:06|0.0092192
14:59:07|0.009219
14:59:08|0.009219
14:59:09|0.0092111
14:59:10|0.0092113
14:59:11|0.0092113
14:59:12|0.0092189
14:59:13|0.0092249
14:59:15|0.009219
14:59:16|0.009219
14:59:17|0.0092371
14:59:18|0.00922
14:59:19|0.00922
14:59:20|0.0092203
14:59:21|0.009219
14:59:22|0.0092249
14:59:23|0.0092437
14:59:24|0.0092595
14:59:25|0.0092382
14:59:26|0.009255
14:59:27|0.0092567
14:59:28|0.0092767
14:59:29|0.0092767
14:59:30|0.0092767
14:59:31|0.0092599
14:59:33|0.0092856
14:59:33|0.0092611
14:59:34|0.0092622
14:59:35|0.0092622
14:59:36|0.0092856
14:59:37|0.009265
14:59:38|0.009265
14:59:39|0.0092641
14:59:40|0.0092641
14:59:41|0.0092371
14:59:42|0.0092371
14:59:43|0.0092631
14:59:44|0.0092293
14:59:45|0.0092294
14:59:46|0.0092622
14:59:47|0.0092622
14:59:48|0.009264
14:59:49|0.0092653
14:59:50|0.0092875
14:59:51|0.0092875
14:59:52|0.0092639
14:59:53|0.0092639
14:59:54|0.0092644
14:59:55|0.0092641
14:59:56|0.0092683
14:59:57|0.0092622
14:59:58|0.0092682
14:59:59|0.0092472
15:00:00|0.0092923
15:00:01|0.0092923
15:00:02|0.0092653
15:00:03|0.0092645
15:00:04|0.0092896
15:00:05|0.0092925
15:00:06|0.0092653
15:00:07|0.0092928
15:00:08|0.0092452
15:00:09|0.0092991
15:00:10|0.0092994
15:00:11|0.0093
15:00:12|0.0093205
15:00:13|0.0093148
15:00:14|0.0093366
15:00:15|0.0093365
15:00:17|0.0093365
15:00:18|0.0093131
15:00:19|0.0093131
15:00:20|0.0092919
15:00:22|0.0092753
15:00:22|0.0092753
15:00:23|0.0093039
15:00:24|0.0093124
15:00:26|0.0093366
15:00:27|0.0093366
15:00:28|0.0093099
15:00:28|0.0092919
15:00:29|0.0092919
15:00:30|0.0092919
15:00:31|0.0093317
15:00:33|0.0093106
15:00:33|0.0093032
15:00:35|0.0092935
15:00:35|0.0093036
15:00:37|0.0093028
15:00:38|0.0092986
15:00:39|0.009277
15:00:40|0.0092729
15:00:41|0.0092726
15:00:43|0.0092697
15:00:43|0.0093128
15:00:44|0.0092871
15:00:45|0.0092849
15:00:46|0.0092685
15:00:47|0.0092618
15:00:48|0.0092668
15:00:49|0.0092668
15:00:50|0.0092668
15:00:51|0.0092668
15:00:52|0.0092653
15:00:53|0.0092856
15:00:54|0.0092698
15:00:55|0.0092699
15:00:56|0.0092672
15:00:58|0.009249
15:00:58|0.009249
15:00:59|0.0092474
15:01:01|0.0092201
15:01:02|0.009249
15:01:03|0.009249
15:01:04|0.009249
15:01:05|0.0092487
15:01:06|0.0092448
15:01:07|0.0092475
15:01:08|0.0092472
15:01:09|0.0092472
15:01:10|0.0092472
15:01:11|0.0092214
15:01:12|0.009246
15:01:13|0.0092458
15:01:14|0.0092457
15:01:15|0.0092456
15:01:16|0.0092452
15:01:18|0.0092205
15:01:18|0.009244
15:01:19|0.0092202
15:01:20|0.0092189
15:01:21|0.0091775
15:01:22|0.0091873
15:01:23|0.0091082
15:01:24|0.0090608
15:01:25|0.0090038
15:01:26|0.0090178
15:01:27|0.0090754
15:01:29|0.0090663
15:01:29|0.0090791
15:01:31|0.0090201
15:01:32|0.0090201
15:01:33|0.0090746
15:01:33|0.0090268
15:01:34|0.0090268
15:01:35|0.009063
15:01:36|0.0090623
15:01:37|0.009062
15:01:38|0.009062
15:01:39|0.0090275
15:01:40|0.0090617
15:01:41|0.009037
15:01:42|0.0090753
15:01:43|0.0090712
15:01:45|0.0090377
15:01:46|0.0090551
15:01:47|0.0090084
15:01:47|0.0090304
15:01:49|0.0089909
15:01:50|0.0089909
15:01:51|0.0089265
15:01:52|0.0089148
15:01:53|0.0089557
15:01:54|0.008906
15:01:55|0.0088828
15:01:56|0.0088652
15:01:57|0.0088523
15:01:58|0.0088971
15:01:59|0.0089035
15:02:00|0.0089491
15:02:01|0.0089486
15:02:02|0.0089486
15:02:03|0.0089477
15:02:04|0.0089485
15:02:05|0.0089191
15:02:06|0.0089485
15:02:07|0.0089898
15:02:08|0.0089536
15:02:09|0.009
15:02:10|0.0089613
15:02:11|0.00899
15:02:12|0.0090228
15:02:13|0.0089727
15:02:14|0.0089737
15:02:15|0.0089785
15:02:16|0.0090013
15:02:17|0.0090377
15:02:19|0.0090816
15:02:19|0.0090981
15:02:20|0.0089543
15:02:21|0.0090091
15:02:22|0.00908
15:02:24|0.0090228
15:02:25|0.009
15:02:26|0.0090296
15:02:27|0.0090348
15:02:28|0.0090347
15:02:28|0.0090257
15:02:30|0.009
15:02:31|0.0089623
15:02:32|0.0090257
15:02:33|0.0089895
15:02:34|0.0090111
15:02:35|0.0090112
15:02:36|0.0089664
15:02:37|0.0089668
15:02:38|0.0090145
15:02:39|0.0090129
15:02:40|0.0090145
15:02:41|0.0090206
15:02:43|0.009015
15:02:43|0.0090012
15:02:44|0.009001
15:02:45|0.0090252
15:02:46|0.0090101
15:02:47|0.0090152
15:02:48|0.009
15:02:49|0.009
15:02:50|0.0090296
15:02:51|0.0089795
15:02:52|0.0089795
15:02:53|0.0089627
15:02:54|0.0090029
15:02:55|0.0090059
15:02:56|0.0090212
15:02:57|0.0089729
15:02:58|0.0089729
15:02:59|0.0089729
15:03:00|0.0090023
15:03:01|0.0089588
15:03:02|0.0089729
15:03:03|0.0089729
15:03:04|0.0089794
15:03:05|0.0089794
15:03:06|0.008979
15:03:07|0.0089301
15:03:08|0.0089786
15:03:09|0.0089789
15:03:10|0.0089999
15:03:11|0.0090098
15:03:12|0.0090212
15:03:13|0.0090212
15:03:14|0.0090212
15:03:15|0.009021
15:03:16|0.0089854
15:03:17|0.0089808
15:03:19|0.0089997
15:03:20|0.0089995
15:03:21|0.0089795
15:03:22|0.0089981
15:03:24|0.0089975
15:03:25|0.0089974
15:03:25|0.0089528
15:03:26|0.008973
15:03:27|0.0089968
15:03:29|0.0089968
15:03:30|0.0089959
15:03:30|0.0089972
15:03:32|0.0089823
15:03:32|0.0089974
15:03:33|0.0089924
15:03:34|0.0089992
15:03:36|0.0090057
15:03:37|0.0090057
15:03:37|0.009
15:03:38|0.009
15:03:40|0.00901
15:03:41|0.0090387
15:03:42|0.009037
15:03:43|0.0090037
15:03:44|0.0090366
15:03:45|0.0090348
15:03:46|0.0090033
15:03:47|0.0089961
15:03:48|0.00899
15:03:49|0.00899
15:03:50|0.0089968
15:03:50|0.009
15:03:51|0.0090142
15:03:53|0.0090277
15:03:54|0.0089851
15:03:56|0.0089903
15:03:57|0.0089903
15:03:58|0.0089997
15:03:59|0.0089997
15:04:00|0.0089795
15:04:01|0.0089481
15:04:03|0.0089502
15:04:04|0.0089502
15:04:04|0.008985
15:04:05|0.0089486
15:04:07|0.00895
15:04:08|0.00895
15:04:10|0.0089506
15:04:10|0.0089506
15:04:11|0.0089506
15:04:12|0.0089837
15:04:15|0.0089687
15:04:17|0.0089339
15:04:19|0.0089237
15:04:20|0.0088592
15:04:20|0.0088763
15:04:22|0.0088487
15:04:23|0.008834
15:04:24|0.008808
15:04:24|0.0087989
15:04:26|0.0087894
15:04:27|0.0087988
15:04:30|0.0087937
15:04:30|0.0087564
15:04:31|0.0087573
15:04:32|0.0087568
15:04:34|0.0087752
15:04:35|0.0087937
15:04:36|0.008834
15:04:37|0.0088473
15:04:37|0.0088028
15:04:38|0.0088037
15:04:40|0.008804
15:04:41|0.0088043
15:04:43|0.0088174
15:04:44|0.0088174
15:04:45|0.008804
15:04:46|0.0087804
15:04:47|0.0087817
15:04:48|0.0088039
15:04:49|0.0087816
15:04:50|0.0087725
15:04:51|0.0087951
15:04:52|0.0087991
15:04:53|0.0087899
15:04:54|0.00875
15:04:55|0.0087489
15:04:56|0.0087457
15:04:57|0.0087496
15:04:58|0.0087496
15:04:59|0.0087301
15:05:00|0.0087489
15:05:01|0.0087489
15:05:02|0.0087479
15:05:03|0.0087473
15:05:04|0.0087106
15:05:05|0.0087108
15:05:06|0.0086806
15:05:07|0.0086545
15:05:08|0.0086954
15:05:09|0.0086551
15:05:10|0.0086545
15:05:11|0.0086775
15:05:12|0.0086837
15:05:13|0.0086842
15:05:14|0.0086842
15:05:15|0.0087501
15:05:16|0.0087638
15:05:17|0.0087638
15:05:18|0.0087551
15:05:19|0.0087484
15:05:20|0.0087482
15:05:22|0.0087501
15:05:23|0.0087638
15:05:23|0.0087638
15:05:24|0.0087753
15:05:26|0.008804
15:05:27|0.008804
15:05:28|0.0087703
15:05:29|0.0087733
15:05:30|0.0088148
15:05:31|0.0088147
15:05:32|0.0088103
15:05:33|0.0088477
15:05:34|0.0088374
15:05:35|0.0088371
15:05:36|0.0088373
15:05:36|0.0088423
15:05:37|0.0088571
15:05:38|0.0088692
15:05:40|0.0088173
15:05:41|0.0088185
15:05:42|0.0088185
15:05:43|0.0088189
15:05:44|0.0088685
15:05:45|0.0088385
15:05:46|0.0088837
15:05:47|0.0088837
15:05:48|0.0088837
15:05:49|0.0088423
15:05:50|0.008857
15:05:51|0.0088506
15:05:52|0.0088505
15:05:53|0.0088505
15:05:54|0.0088396
15:05:55|0.0088504
15:05:56|0.0088504
15:05:57|0.0088154
15:05:58|0.0088503
15:05:59|0.0088506
15:06:00|0.0088234
15:06:01|0.0088479
15:06:02|0.0088391
15:06:03|0.0088338
15:06:04|0.0088004
15:06:05|0.0088346
15:06:06|0.0088979
15:06:07|0.0088337
15:06:08|0.0088777
15:06:09|0.0088777
15:06:10|0.0088482
15:06:11|0.0088506
15:06:12|0.0088547
15:06:13|0.0088442
15:06:14|0.0088894
15:06:15|0.0088448
15:06:16|0.0088449
15:06:17|0.0088338
15:06:18|0.0088337
15:06:19|0.0088542
15:06:20|0.0088541
15:06:21|0.0088798
15:06:23|0.0088255
15:06:23|0.0088259
15:06:25|0.0088678
15:06:26|0.0088678
15:06:27|0.0088799
15:06:28|0.00888
15:06:29|0.00888
15:06:30|0.00888
15:06:31|0.0088799
15:06:32|0.0088689
15:06:33|0.0088684
15:06:34|0.0088909
15:06:35|0.0089151
15:06:36|0.0088921
15:06:37|0.0089147
15:06:38|0.0089147
15:06:39|0.0089146
15:06:40|0.0089145
15:06:41|0.0088739
15:06:42|0.0088775
15:06:43|0.0088859
15:06:44|0.0088572
15:06:45|0.0088572
15:06:46|0.0088572
15:06:47|0.0088686
15:06:48|0.008885
15:06:49|0.0088849
15:06:50|0.0089
15:06:52|0.0088732
15:06:52|0.0088575
15:06:53|0.0088572
15:06:54|0.0088725
15:06:55|0.008837
15:06:56|0.008837
15:06:57|0.008872
15:06:58|0.0088377
15:06:59|0.0088384
15:07:00|0.0088548
15:07:01|0.0088706
15:07:02|0.0088706
15:07:03|0.0088703
15:07:04|0.0088702
15:07:05|0.0088404
15:07:06|0.0088699
15:07:07|0.0088698
15:07:08|0.0088479
15:07:10|0.00885
15:07:10|0.0088693
15:07:12|0.0088693
15:07:12|0.0088693
15:07:13|0.0088479
15:07:14|0.0088377
15:07:15|0.00882
15:07:17|0.0088435
15:07:17|0.0087988
15:07:18|0.0087777
15:07:19|0.0087777
15:07:20|0.0087482
15:07:21|0.0087452
15:07:22|0.0087701
15:07:23|0.0087701
15:07:25|0.0087
15:07:26|0.0087444
15:07:27|0.00869
15:07:28|0.0087362
15:07:30|0.0087359
15:07:30|0.0087346
15:07:32|0.0086802
15:07:32|0.008675
15:07:34|0.008714
15:07:35|0.008705
15:07:36|0.008705
15:07:37|0.0086606
15:07:38|0.0087042
15:07:38|0.0087039
15:07:40|0.0086557
15:07:41|0.00865
15:07:42|0.0086732
15:07:43|0.0086479
15:07:45|0.0086168
15:07:45|0.0086168
15:07:47|0.0086501
15:07:47|0.0086602
15:07:48|0.0086227
15:07:49|0.0087003
15:07:51|0.0086609
15:07:51|0.0086999
15:07:52|0.0087007
15:07:53|0.00875
15:07:55|0.0087498
15:07:55|0.0086759
15:07:56|0.0086734
15:07:57|0.0086758
15:07:59|0.0087142
15:07:59|0.0087425
15:08:00|0.0087786
15:08:01|0.0087654
15:08:02|0.0087785
15:08:04|0.0087457
15:08:05|0.0087389
15:08:06|0.0087779
15:08:07|0.0087392
15:08:08|0.0087773
15:08:09|0.0087551
15:08:10|0.0087394
15:08:11|0.0087394
15:08:12|0.0087346
15:08:13|0.0087543
15:08:14|0.0087541
15:08:15|0.0087144
15:08:16|0.0087329
15:08:17|0.0086753
15:08:18|0.008721
15:08:19|0.008721
15:08:20|0.0087134
15:08:21|0.0086769
15:08:22|0.0087777
15:08:23|0.0087774
15:08:25|0.0086867
15:08:26|0.0087346
15:08:27|0.0086884
15:08:27|0.0087329
15:08:29|0.0086944
15:08:30|0.0087393
15:08:31|0.0087415
15:08:32|0.0087142
15:08:32|0.0086993
15:08:33|0.0086993
15:08:34|0.0087407
15:08:36|0.00875
15:08:36|0.00875
15:08:38|0.0087151
15:08:39|0.0087142
15:08:40|0.0087142
15:08:41|0.0087142
15:08:42|0.0087308
15:08:43|0.0087308
15:08:44|0.0086867
15:08:45|0.0086803
15:08:46|0.0086769
15:08:47|0.0086769
15:08:47|0.0086946
15:08:48|0.0086779
15:08:49|0.0086949
15:08:51|0.0086949
15:08:52|0.0086754
15:08:52|0.00867
15:08:54|0.00866
15:08:55|0.00866
15:08:56|0.0086601
15:08:57|0.0086773
15:08:58|0.0086734
15:08:58|0.0086734
15:09:00|0.0086502
15:09:01|0.0086759
15:09:02|0.008653
15:09:03|0.00866
15:09:03|0.0086752
15:09:05|0.008675
15:09:06|0.0086009
15:09:07|0.008646
15:09:07|0.008646
15:09:09|0.0086009
15:09:10|0.0086445
15:09:10|0.0086445
15:09:12|0.0086014
15:09:12|0.0086
15:09:13|0.0085904
15:09:15|0.0085906
15:09:16|0.0085908
15:09:17|0.0086154
15:09:17|0.00858
15:09:19|0.0085817
15:09:21|0.0084989
15:09:22|0.0085427
15:09:23|0.008542
15:09:23|0.0084661
15:09:25|0.0084665
15:09:25|0.008448
15:09:26|0.0084269
15:09:28|0.0083807
15:09:29|0.008381
15:09:30|0.0084333
15:09:31|0.0083787
15:09:32|0.0084517
15:09:33|0.0083805
15:09:34|0.0083805
15:09:35|0.0084333
15:09:36|0.00845
15:09:37|0.0084496
15:09:38|0.0084266
15:09:40|0.0084244
15:09:40|0.0084213
15:09:41|0.0083804
15:09:42|0.0084202
15:09:43|0.0083738
15:09:44|0.0082431
15:09:45|0.0083693
15:09:46|0.0082439
15:09:47|0.0082447
15:09:48|0.0082456
15:09:49|0.008255
15:09:50|0.0082929
15:09:51|0.0082466
15:09:52|0.0083067
15:09:53|0.0083061
15:09:54|0.0083006
15:09:55|0.0083023
15:09:56|0.0083011
15:09:58|0.0083315
15:09:59|0.0083016
15:09:59|0.0083517
15:10:00|0.0083804
15:10:02|0.0083179
15:10:02|0.0084
15:10:03|0.0083804
15:10:04|0.0083999
15:10:05|0.0083313
15:10:07|0.0083004
15:10:07|0.0083
15:10:08|0.0083
15:10:09|0.008255
15:10:10|0.0082301
15:10:12|0.00823
15:10:12|0.0082519
15:10:14|0.008264
15:10:15|0.0082639
15:10:16|0.0082519
15:10:18|0.0083644
15:10:18|0.0083139
15:10:20|0.0082544
15:10:20|0.0082952
15:10:21|0.0082394
15:10:23|0.00825
15:10:23|0.0082639
15:10:25|0.0082959
15:10:26|0.0082999
15:10:27|0.0082796
15:10:29|0.0083639
15:10:29|0.0082874
15:10:30|0.0082992
15:10:31|0.0082994
15:10:32|0.0083605
15:10:33|0.0083463
15:10:34|0.0083102
15:10:35|0.0083461
15:10:36|0.0083389
15:10:37|0.0083252
15:10:38|0.0083591
15:10:39|0.0083693
15:10:40|0.0083383
15:10:41|0.0083382
15:10:42|0.0083387
15:10:43|0.0083386
15:10:44|0.0083771
15:10:45|0.008299
15:10:46|0.0082848
15:10:47|0.0082991
15:10:48|0.0082595
15:10:49|0.0082894
15:10:50|0.0082504
15:10:51|0.0083238
15:10:52|0.0082862
15:10:53|0.0083159
15:10:54|0.0082504
15:10:55|0.0083358
15:10:56|0.0083093
15:10:57|0.0083349
15:10:58|0.008295
15:10:59|0.0083255
15:11:00|0.0083015
15:11:01|0.0083015
15:11:02|0.0083804
15:11:04|0.0083641
15:11:04|0.0083436
15:11:05|0.0083436
15:11:06|0.0083126
15:11:07|0.0083011
15:11:08|0.0082957
15:11:09|0.0082954
15:11:10|0.0082952
15:11:11|0.0082965
15:11:12|0.008298
15:11:13|0.0083017
15:11:14|0.0082854
15:11:15|0.008286
15:11:16|0.0083159
15:11:18|0.0083355
15:11:18|0.0083355
15:11:19|0.0083307
15:11:20|0.0083645
15:11:21|0.0083645
15:11:22|0.0083673
15:11:23|0.0083804
15:11:24|0.0083801
15:11:25|0.0083713
15:11:27|0.0083385
15:11:28|0.0083802
15:11:29|0.0083937
15:11:30|0.0083937
15:11:31|0.0083952
15:11:32|0.0082995
15:11:33|0.0083963
15:11:34|0.0083997
15:11:35|0.0083823
15:11:36|0.00845
15:11:38|0.008392
15:11:38|0.0083552
15:11:39|0.008382
15:11:41|0.0083817
15:11:41|0.0083817
15:11:42|0.0083816
15:11:43|0.0083611
15:11:44|0.0084126
15:11:46|0.0084043
15:11:46|0.0083652
15:11:47|0.0084081
15:11:48|0.00838
15:11:49|0.0083802
15:11:51|0.0083997
15:11:51|0.0084099
15:11:52|0.0084099
15:11:53|0.0084099
15:11:55|0.0084286
15:11:55|0.0084286
15:11:56|0.0084043
15:11:57|0.0084043
15:11:58|0.0083801
15:11:59|0.0083933
15:12:00|0.0083901
15:12:01|0.008362
15:12:02|0.0083932
15:12:03|0.0084511
15:12:04|0.008373
15:12:05|0.0084107
15:12:06|0.0083801
15:12:07|0.008374
15:12:09|0.0083741
15:12:09|0.0083732
15:12:10|0.0083877
15:12:11|0.0083731
15:12:12|0.0084045
15:12:13|0.0083997
15:12:14|0.0083735
15:12:15|0.0084039
15:12:16|0.0084039
15:12:17|0.0083781
15:12:18|0.0083781
15:12:19|0.0084036
15:12:20|0.0084081
15:12:21|0.0084488
15:12:22|0.0084174
15:12:23|0.0084488
15:12:24|0.0084488
15:12:25|0.0084182
15:12:26|0.00845
15:12:28|0.0084499
15:12:28|0.0084499
15:12:29|0.00846
15:12:31|0.0085662
15:12:32|0.0084998
15:12:33|0.0084998
15:12:34|0.0084897
15:12:35|0.0084997
15:12:36|0.0085277
15:12:37|0.0085289
15:12:38|0.0085288
15:12:39|0.0085288
15:12:40|0.0085287
15:12:41|0.0084906
15:12:41|0.0085204
15:12:43|0.0085204
15:12:43|0.008471
15:12:45|0.0084995
15:12:45|0.0085037
15:12:47|0.0085283
15:12:48|0.0085284
15:12:49|0.0085286
15:12:49|0.0085051
15:12:50|0.0085051
15:12:51|0.0085749
15:12:53|0.0085284
15:12:53|0.0085191
15:12:55|0.0085675
15:12:56|0.0085741
15:12:57|0.0085196
15:12:58|0.0085196
15:12:59|0.008551
15:13:00|0.008551
15:13:00|0.0085686
15:13:02|0.0085428
15:13:03|0.0086173
15:13:03|0.0086173
15:13:04|0.0085694
15:13:05|0.0085719
15:13:06|0.0085714
15:13:08|0.0085714
15:13:09|0.0085714
15:13:10|0.0085969
15:13:11|0.008589
15:13:11|0.008589
15:13:13|0.0085716
15:13:14|0.008572
15:13:15|0.0085718
15:13:15|0.0085722
15:13:17|0.0085952
15:13:17|0.00857
15:13:19|0.00855
15:13:19|0.0085754
15:13:21|0.0085306
15:13:21|0.0085114
15:13:22|0.0085359
15:13:24|0.0085312
15:13:24|0.0085111
15:13:26|0.0085102
15:13:27|0.0085001
15:13:28|0.0085
15:13:30|0.0084897
15:13:30|0.0084897
15:13:31|0.0084845
15:13:32|0.0084665
15:13:33|0.0084892
15:13:34|0.0084488
15:13:35|0.0084047
15:13:36|0.0084369
15:13:37|0.0084486
15:13:38|0.0084608
15:13:39|0.008421
15:13:40|0.0084489
15:13:42|0.0084632
15:13:43|0.0084385
15:13:44|0.0084631
15:13:44|0.0084631
15:13:45|0.0084631
15:13:46|0.0084628
15:13:47|0.0084627
15:13:48|0.0084306
15:13:49|0.0084588
15:13:51|0.008431
15:13:52|0.0084588
15:13:53|0.0084322
15:13:54|0.0084322
15:13:54|0.0084322
15:13:55|0.0084337
15:13:57|0.0084693
15:13:57|0.0084693
15:13:58|0.0084693
15:13:59|0.0084595
15:14:00|0.0084895
15:14:01|0.0084895
15:14:02|0.0084895
15:14:04|0.0084626
15:14:04|0.0084626
15:14:05|0.0084489
15:14:06|0.0084661
15:14:08|0.0084309
15:14:08|0.0084305
15:14:09|0.0084307
15:14:10|0.0084573
15:14:11|0.0084742
15:14:13|0.0084588
15:14:13|0.0084588
15:14:15|0.0084693
15:14:15|0.0084489
15:14:17|0.0084572
15:14:18|0.00844
15:14:18|0.0084747
15:14:20|0.0084308
15:14:21|0.0084305
15:14:22|0.0084489
15:14:23|0.0084305
15:14:23|0.0084305
15:14:24|0.0084481
15:14:26|0.0084401
15:14:27|0.00844
15:14:28|0.0084481
15:14:28|0.0084285
15:14:31|0.0084488
15:14:32|0.0084401
15:14:33|0.0084401
15:14:34|0.0084487
15:14:35|0.0084308
15:14:37|0.008448
15:14:37|0.0084401
15:14:39|0.0084473
15:14:40|0.0084309
15:14:40|0.0084308
15:14:42|0.0084305
15:14:42|0.00844
15:14:43|0.0084305
15:14:45|0.0084457
15:14:45|0.0084457
15:14:46|0.0084457
15:14:48|0.008445
15:14:49|0.0084489
15:14:50|0.0084489
15:14:50|0.0084489
15:14:51|0.00845
15:14:53|0.0084499
15:14:54|0.00845
15:14:55|0.0084608
15:14:56|0.0084512
15:14:56|0.00848
15:14:57|0.00848
15:14:58|0.0084545
15:15:00|0.0084545
15:15:00|0.0084757
15:15:02|0.0084798
15:15:04|0.00848
15:15:04|0.00848
15:15:05|0.00848
15:15:06|0.00848
15:15:08|0.0084796
15:15:08|0.0084796
15:15:09|0.0084794
15:15:10|0.0084551
15:15:11|0.0084789
15:15:12|0.0084559
15:15:13|0.008456
15:15:14|0.0084788
15:15:16|0.008456
15:15:16|0.00848
15:15:17|0.0085068
15:15:18|0.0085305
15:15:19|0.0085063
15:15:20|0.0085063
15:15:21|0.0085302
15:15:22|0.0085034
15:15:23|0.0085303
15:15:25|0.0085037
15:15:25|0.0085306
15:15:26|0.0085305
15:15:27|0.0085306
15:15:28|0.0085198
15:15:30|0.0085198
15:15:30|0.0085198
15:15:32|0.0085489
15:15:33|0.0085488
15:15:34|0.0085529
15:15:35|0.0085335
15:15:36|0.0085343
15:15:37|0.0085917
15:15:38|0.0085539
15:15:39|0.0085539
15:15:40|0.0085592
15:15:42|0.0085995
15:15:42|0.0086
15:15:43|0.0086
15:15:44|0.0085722
15:15:45|0.0085789
15:15:46|0.0085789
15:15:47|0.0086
15:15:48|0.00864
15:15:49|0.00864
15:15:50|0.00865
15:15:51|0.0085918
15:15:52|0.0086495
15:15:53|0.0086495
15:15:54|0.0086489
15:15:55|0.0086487
15:15:56|0.0086485
15:15:57|0.0086486
15:15:58|0.0086098
15:15:59|0.0086099
15:16:00|0.0086451
15:16:01|0.0086
15:16:03|0.0086001
15:16:03|0.0086001
15:16:04|0.0086001
15:16:06|0.0086371
15:16:07|0.0086098
15:16:07|0.0086
15:16:08|0.0086352
15:16:10|0.008635
15:16:10|0.0086004
15:16:12|0.0086347
15:16:13|0.0086347
15:16:13|0.0086345
15:16:15|0.0086326
15:16:16|0.0086344
15:16:17|0.0086338
15:16:18|0.0086102
15:16:18|0.0086107
15:16:19|0.0086107
15:16:21|0.0086338
15:16:22|0.0086344
15:16:23|0.0086344
15:16:23|0.0086344
15:16:24|0.0086495
15:16:26|0.0086599
15:16:27|0.0086599
15:16:27|0.0086936
15:16:29|0.0086932
15:16:30|0.0086932
15:16:31|0.0086931
15:16:32|0.0086931
15:16:33|0.008693
15:16:34|0.008693
15:16:36|0.0086938
15:16:36|0.0086938
15:16:38|0.0086705
15:16:39|0.0086931
15:16:40|0.0086974
15:16:41|0.0086931
15:16:42|0.0086972
15:16:43|0.0086971
15:16:44|0.0087007
15:16:45|0.0087142
15:16:46|0.0087078
15:16:48|0.0087108
15:16:48|0.0087162
15:16:49|0.0087101
15:16:50|0.0087151
15:16:51|0.008741
15:16:52|0.0087406
15:16:53|0.0087189
15:16:54|0.00875
15:16:55|0.0087594
15:16:57|0.0087595
15:16:58|0.0087406
15:16:59|0.0087595
15:17:00|0.0087307
15:17:01|0.0087355
15:17:02|0.0087704
15:17:03|0.0087928
15:17:04|0.0087959
15:17:04|0.0087999
15:17:06|0.0087999
15:17:07|0.0087998
15:17:08|0.0087655
15:17:08|0.0087595
15:17:10|0.0087798
15:17:11|0.0087746
15:17:11|0.0087748
15:17:13|0.0087308
15:17:14|0.00873
15:17:15|0.00873
15:17:15|0.0087142
15:17:16|0.0087274
15:17:17|0.0086973
15:17:19|0.0087268
15:17:19|0.0086931
15:17:21|0.0086734
15:17:21|0.0086326
15:17:22|0.0086
15:17:24|0.008583
15:17:25|0.0086081
15:17:25|0.0085618
15:17:26|0.0086174
15:17:27|0.0085771
15:17:29|0.0086081
15:17:30|0.0085772
15:17:30|0.0085772
15:17:31|0.00862
15:17:33|0.0085803
15:17:35|0.0086417
15:17:35|0.0086779
15:17:37|0.0086425
15:17:38|0.0086427
15:17:39|0.0086427
15:17:40|0.0086528
15:17:42|0.0086528
15:17:42|0.00865
15:17:43|0.0086426
15:17:44|0.0086104
15:17:45|0.008646
15:17:46|0.0086418
15:17:47|0.0086418
15:17:48|0.0087
15:17:49|0.0087299
15:17:50|0.0086477
15:17:51|0.0087293
15:17:52|0.0087293
15:17:53|0.0086519
15:17:54|0.0087199
15:17:55|0.0087199
15:17:56|0.0086541
15:17:57|0.0087096
15:17:58|0.0087096
15:17:59|0.0086011
15:18:00|0.008665
15:18:01|0.0086648
15:18:02|0.008685
15:18:03|0.008685
15:18:04|0.0086537
15:18:05|0.0086537
15:18:06|0.008653
15:18:07|0.0086688
15:18:08|0.0086684
15:18:09|0.0086418
15:18:10|0.0086584
15:18:11|0.0086581
15:18:12|0.0086578
15:18:13|0.0086332
15:18:14|0.0086574
15:18:15|0.0086165
15:18:16|0.0086502
15:18:18|0.0086322
15:18:18|0.0086
15:18:19|0.0085918
15:18:20|0.0085686
15:18:21|0.0085586
15:18:22|0.00855
15:18:24|0.0085423
15:18:24|0.0085485
15:18:25|0.0085485
15:18:26|0.0085294
15:18:27|0.0085294
15:18:28|0.0085299
15:18:30|0.0085487
15:18:31|0.0085772
15:18:31|0.0085622
15:18:32|0.0085485
15:18:34|0.008556
15:18:35|0.0085918
15:18:37|0.0086101
15:18:37|0.00861
15:18:39|0.0085629
15:18:40|0.0085632
15:18:41|0.0085632
15:18:41|0.0085714
15:18:43|0.0086092
15:18:44|0.0085662
15:18:45|0.0085664
15:18:46|0.0085663
15:18:47|0.0085629
15:18:48|0.00855
15:18:49|0.008547
15:18:50|0.0085301
15:18:51|0.0085306
15:18:52|0.0085702
15:18:53|0.008531
15:18:54|0.0085294
15:18:55|0.0085456
15:18:56|0.008559
15:18:57|0.0085306
15:18:59|0.0085206
15:18:59|0.0085206
15:19:00|0.0085382
15:19:01|0.0085921
15:19:02|0.0085355
15:19:03|0.0085454
15:19:04|0.0085714
15:19:05|0.0085714
15:19:06|0.0085909
15:19:07|0.0085906
15:19:08|0.0085906
15:19:09|0.0085906
15:19:10|0.0085637
15:19:11|0.0085637
15:19:12|0.0085714
15:19:13|0.0085511
15:19:14|0.0085845
15:19:15|0.0085845
15:19:16|0.0085845
15:19:17|0.0086122
15:19:18|0.0086122
15:19:19|0.0085845
15:19:20|0.0085845
15:19:21|0.0085981
15:19:22|0.0086122
15:19:23|0.0086049
15:19:24|0.0086123
15:19:25|0.0086294
15:19:26|0.0086291
15:19:27|0.0086291
15:19:28|0.0086032
15:19:29|0.0086212
15:19:30|0.008587
15:19:31|0.0085911
15:19:32|0.0085842
15:19:33|0.0085866
15:19:35|0.008587
15:19:36|0.0086326
15:19:37|0.00865
15:19:39|0.0086452
15:19:40|0.0086169
15:19:41|0.0086167
15:19:41|0.0086052
15:19:42|0.0086294
15:19:44|0.0086294
15:19:45|0.0086271
15:19:46|0.008627
15:19:47|0.0086169
15:19:48|0.0086169
15:19:49|0.0086
15:19:50|0.0086027
15:19:51|0.0085638
15:19:52|0.0085638
15:19:53|0.0085887
15:19:54|0.0086233
15:19:56|0.0086184
15:19:56|0.0086182
15:19:57|0.0085807
15:19:58|0.008615
15:19:59|0.008615
15:20:00|0.0085813
15:20:01|0.0086175
15:20:02|0.0086173
15:20:04|0.0086171
15:20:05|0.0086
15:20:05|0.0086
15:20:06|0.0086
15:20:07|0.0086
15:20:08|0.0086168
15:20:09|0.0086168
15:20:10|0.0086168
15:20:11|0.0086168
15:20:12|0.008617
15:20:13|0.0086168
15:20:15|0.0086168
15:20:16|0.0086173
15:20:16|0.0086168
15:20:17|0.0085934
15:20:18|0.0085934
15:20:20|0.0085934
15:20:20|0.008617
15:20:22|0.008617
15:20:23|0.0086251
15:20:23|0.0086251
15:20:24|0.0086257
15:20:25|0.0086176
15:20:26|0.0086177
15:20:28|0.0086251
15:20:28|0.0086251
15:20:30|0.0086181
15:20:30|0.0086399
15:20:31|0.0086402
15:20:32|0.0086402
15:20:34|0.0086499
15:20:35|0.0086499
15:20:36|0.0086499
15:20:37|0.0086206
15:20:38|0.00864
15:20:40|0.0086407
15:20:40|0.0086407
15:20:41|0.0086499
15:20:42|0.0086423
15:20:43|0.0086423
15:20:44|0.0086423
15:20:45|0.0086779
15:20:46|0.0086513
15:20:47|0.0086513
15:20:48|0.0086799
15:20:50|0.0086423
15:20:50|0.00865
15:20:51|0.00865
15:20:52|0.0086423
15:20:53|0.0086423
15:20:54|0.0086168
15:20:55|0.0086498
15:20:56|0.0086494
15:20:57|0.0086499
15:20:58|0.0086502
15:20:59|0.0086502
15:21:00|0.00865
15:21:01|0.0086245
15:21:03|0.00865
15:21:03|0.008671
15:21:04|0.0086507
15:21:06|0.0086513
15:21:07|0.0086508
15:21:08|0.00865
15:21:09|0.0086499
15:21:09|0.0086499
15:21:10|0.0086499
15:21:12|0.0086101
15:21:13|0.0086488
15:21:14|0.0086488
15:21:14|0.0086101
15:21:16|0.0086326
15:21:17|0.008646
15:21:18|0.008646
15:21:18|0.008646
15:21:20|0.008646
15:21:20|0.008646
15:21:22|0.00861
15:21:23|0.0086326
15:21:24|0.0086326
15:21:25|0.0086326
15:21:25|0.0086108
15:21:27|0.0086108
15:21:28|0.0086108
15:21:28|0.0086325
15:21:30|0.0085934
15:21:31|0.0086028
15:21:32|0.0086094
15:21:33|0.0085934
15:21:34|0.00863
15:21:34|0.0086324
15:21:36|0.0086324
15:21:37|0.0086323
15:21:39|0.0085941
15:21:40|0.0086
15:21:41|0.0086244
15:21:43|0.00862
15:21:43|0.00862
15:21:44|0.0085918
15:21:45|0.0086
15:21:46|0.0085715
15:21:47|0.0085715
15:21:48|0.0085715
15:21:49|0.0085938
15:21:50|0.0085938
15:21:51|0.0085589
15:21:53|0.00855
15:21:53|0.0085783
15:21:54|0.0085783
15:21:55|0.0085783
15:21:57|0.00855
15:21:57|0.00855
15:21:58|0.0085499
15:21:59|0.0085499
15:22:01|0.00855
15:22:01|0.0085381
15:22:02|0.0085355
15:22:03|0.0085632
15:22:04|0.0085294
15:22:06|0.00855
15:22:06|0.0085304
15:22:07|0.0085304
15:22:08|0.0085001
15:22:09|0.0084507
15:22:11|0.0084248
15:22:11|0.0083893
15:22:12|0.00839
15:22:13|0.0083889
15:22:14|0.008389
15:22:15|0.0084277
15:22:16|0.0083889
15:22:18|0.0083693
15:22:18|0.0083803
15:22:19|0.0083799
15:22:20|0.0083612
15:22:21|0.0083887
15:22:22|0.0083615
15:22:23|0.0083551
15:22:24|0.0083551
15:22:25|0.0083889
15:22:26|0.0084
15:22:27|0.0084044
15:22:28|0.0084039
15:22:29|0.008395
15:22:30|0.0083891
15:22:31|0.0083877
15:22:32|0.0084033
15:22:33|0.0083879
15:22:34|0.0083877
15:22:36|0.008361
15:22:36|0.0083463
15:22:38|0.00833
15:22:39|0.0083027
15:22:41|0.0083305
15:22:41|0.0083305
15:22:43|0.0083051
15:22:44|0.0083053
15:22:45|0.0083415
15:22:46|0.0083418
15:22:47|0.0083076
15:22:48|0.0083877
15:22:49|0.0083877
15:22:50|0.008367
15:22:51|0.0083153
15:22:52|0.0083155
15:22:53|0.0083027
15:22:54|0.0083349
15:22:55|0.0083265
15:22:56|0.0083029
15:22:57|0.0083003
15:22:58|0.0083002
15:22:59|0.0082965
15:23:00|0.0083207
15:23:01|0.00828
15:23:02|0.0082867
15:23:03|0.0082858
15:23:04|0.0082114
15:23:05|0.0082537
15:23:06|0.0082
15:23:08|0.0082339
15:23:08|0.0082335
15:23:09|0.008233
15:23:10|0.0081846
15:23:11|0.0081907
15:23:12|0.0082119
15:23:13|0.0082856
15:23:14|0.0082133
15:23:15|0.0082438
15:23:16|0.0082537
15:23:17|0.0082246
15:23:18|0.0082247
15:23:20|0.0082248
15:23:20|0.0082252
15:23:21|0.0082251
15:23:22|0.0082252
15:23:23|0.0082006
15:23:25|0.0082129
15:23:25|0.0081447
15:23:27|0.0081106
15:23:27|0.0081276
15:23:28|0.0082515
15:23:29|0.0081002
15:23:31|0.0081004
15:23:31|0.0081894
15:23:33|0.0081219
15:23:33|0.0081335
15:23:34|0.0081334
15:23:35|0.0081894
15:23:36|0.0081343
15:23:37|0.0081342
15:23:39|0.0082448
15:23:39|0.0081385
15:23:41|0.0081494
15:23:42|0.0081501
15:23:44|0.0081501
15:23:45|0.0081711
15:23:46|0.0081726
15:23:46|0.008101
15:23:48|0.00813
15:23:48|0.0081008
15:23:49|0.0081006
15:23:50|0.0081007
15:23:52|0.0081
15:23:52|0.0080818
15:23:54|0.0080978
15:23:55|0.0081145
15:23:55|0.0081183
15:23:56|0.0081364
15:23:58|0.0081103
15:23:58|0.008112
15:24:00|0.0081428
15:24:00|0.0081496
15:24:02|0.0081495
15:24:02|0.0081877
15:24:04|0.00814
15:24:05|0.0081145
15:24:06|0.008183
15:24:07|0.0081375
15:24:08|0.0081497
15:24:09|0.0081858
15:24:10|0.0081857
15:24:11|0.0081875
15:24:12|0.0082033
15:24:13|0.0082331
15:24:14|0.0082331
15:24:15|0.0081971
15:24:16|0.0082016
15:24:17|0.0082054
15:24:18|0.0082329
15:24:19|0.0082329
15:24:20|0.0082059
15:24:21|0.0082326
15:24:22|0.0082069
15:24:23|0.0082069
15:24:24|0.008204
15:24:25|0.0081836
15:24:26|0.0081636
15:24:27|0.0081704
15:24:28|0.0081963
15:24:29|0.0081635
15:24:30|0.008231
15:24:31|0.0082309
15:24:32|0.0082309
15:24:33|0.0082214
15:24:34|0.0081896
15:24:35|0.008217
15:24:36|0.0081338
15:24:37|0.0081978
15:24:38|0.0081978
15:24:39|0.0082025
15:24:41|0.0081503
15:24:41|0.0081984
15:24:42|0.0081259
15:24:43|0.0081044
15:24:44|0.0080684
15:24:45|0.0080601
15:24:47|0.0080601
15:24:48|0.0080875
15:24:49|0.0080601
15:24:50|0.0080874
15:24:51|0.0080878
15:24:52|0.0080874
15:24:52|0.0080612
15:24:53|0.0080616
15:24:55|0.0080616
15:24:55|0.0081179
15:24:57|0.0080621
15:24:58|0.0080623
15:24:59|0.0080616
15:25:00|0.0080589
15:25:01|0.0080358
15:25:02|0.0080581
15:25:03|0.0080204
15:25:04|0.0080108
15:25:05|0.0080102
15:25:06|0.0080415
15:25:07|0.0080005
15:25:07|0.0080108
15:25:09|0.008
15:25:10|0.008
15:25:10|0.008
15:25:12|0.008
15:25:13|0.0080001
15:25:13|0.0080001
15:25:15|0.0080002
15:25:16|0.008001
15:25:17|0.0080206
15:25:17|0.0080206
15:25:19|0.0080018
15:25:20|0.0080108
15:25:21|0.007983
15:25:22|0.0079863
15:25:23|0.0079876
15:25:24|0.0079439
15:25:25|0.0079448
15:25:26|0.008
15:25:27|0.0079999
15:25:28|0.008
15:25:29|0.008001
15:25:30|0.0080108
15:25:31|0.0079652
15:25:32|0.008
15:25:33|0.0080206
15:25:34|0.008
15:25:35|0.0080415
15:25:36|0.0080169
15:25:37|0.0080169
15:25:38|0.0080595
15:25:39|0.0080145
15:25:40|0.0080384
15:25:42|0.0080204
15:25:42|0.0080204
15:25:44|0.0079836
15:25:45|0.0079831
15:25:45|0.0079554
15:25:47|0.008
15:25:48|0.0079916
15:25:49|0.0080199
15:25:50|0.0080001
15:25:51|0.0080195
15:25:52|0.0080204
15:25:53|0.0080204
15:25:54|0.0080107
15:25:56|0.0080107
15:25:56|0.0080021
15:25:57|0.0080187
15:25:58|0.0079999
15:25:59|0.0080105
15:26:00|0.0079583
15:26:01|0.00799
15:26:02|0.0079587
15:26:03|0.0079587
15:26:04|0.0079599
15:26:05|0.0079598
15:26:06|0.0079944
15:26:07|0.0079945
15:26:08|0.0079866
15:26:09|0.0080017
15:26:10|0.0080018
15:26:11|0.0080021
15:26:12|0.0080012
15:26:14|0.0080118
15:26:14|0.0080161
15:26:15|0.0080614
15:26:17|0.0080277
15:26:17|0.0080753
15:26:19|0.0080282
15:26:19|0.0080283
15:26:21|0.0080696
15:26:21|0.0080289
15:26:23|0.008029
15:26:24|0.0080291
15:26:25|0.008
15:26:26|0.0080259
15:26:26|0.0079892
15:26:28|0.0079892
15:26:29|0.0079645
15:26:30|0.008
15:26:30|0.0080204
15:26:32|0.0080204
15:26:33|0.00802
15:26:34|0.0080005
15:26:35|0.0080424
15:26:35|0.0080424
15:26:37|0.0080424
15:26:38|0.0080441
15:26:39|0.0080441
15:26:39|0.008019
15:26:40|0.0080754
15:26:42|0.008029
15:26:44|0.0080566
15:26:45|0.0080787
15:26:45|0.00806
15:26:47|0.0080835
15:26:47|0.0080835
15:26:49|0.0080816
15:26:50|0.008081
15:26:51|0.0080812
15:26:53|0.0080585
15:26:53|0.0080585
15:26:54|0.0080575
15:26:55|0.0080573
15:26:57|0.0080798
15:26:57|0.0080798
15:26:59|0.0080816
15:26:59|0.0080816
15:27:01|0.0081
15:27:01|0.0081179
15:27:03|0.0080874
15:27:04|0.0080874
15:27:05|0.0080874
15:27:06|0.0080874
15:27:07|0.0081177
15:27:08|0.0081173
15:27:08|0.0081004
15:27:10|0.0080874
15:27:11|0.0080408
15:27:12|0.0080224
15:27:13|0.0080224
15:27:14|0.0080222
15:27:14|0.0080314
15:27:15|0.0080415
15:27:17|0.0080415
15:27:18|0.0080522
15:27:19|0.0080521
15:27:20|0.0080415
15:27:21|0.0079891
15:27:22|0.0079912
15:27:22|0.0079811
15:27:24|0.0079595
15:27:25|0.0079592
15:27:26|0.0079759
15:27:26|0.0080029
15:27:27|0.0080021
15:27:29|0.008
15:27:30|0.008
15:27:31|0.007976
15:27:32|0.0079994
15:27:33|0.0079998
15:27:34|0.0079809
15:27:35|0.0079812
15:27:35|0.0079998
15:27:37|0.0079818
15:27:37|0.0079999
15:27:39|0.0079826
15:27:40|0.0079996
15:27:41|0.0079996
15:27:42|0.0079845
15:27:43|0.007984
15:27:45|0.0079761
15:27:46|0.0079979
15:27:47|0.0079311
15:27:48|0.0079273
15:27:49|0.0079186
15:27:50|0.0079186
15:27:51|0.0079185
15:27:52|0.007931
15:27:53|0.0079
15:27:54|0.0079444
15:27:55|0.0079183
15:27:56|0.00795
15:27:57|0.007928
15:27:58|0.007928
15:27:59|0.0079302
15:28:00|0.0079302
15:28:01|0.0079302
15:28:02|0.0079467
15:28:03|0.0079468
15:28:04|0.0079742
15:28:05|0.0079741
15:28:06|0.0079566
15:28:07|0.0079994
15:28:08|0.0079994
15:28:09|0.0079938
15:28:10|0.0080056
15:28:11|0.0080232
15:28:12|0.0080287
15:28:13|0.008008
15:28:14|0.008008
15:28:15|0.0080075
15:28:16|0.008008
15:28:17|0.0080229
15:28:18|0.0080384
15:28:19|0.0080287
15:28:20|0.0080077
15:28:21|0.0080077
15:28:22|0.0080078
15:28:23|0.0080313
15:28:24|0.0080001
15:28:25|0.0080001
15:28:26|0.0080144
15:28:27|0.0080144
15:28:28|0.0080144
15:28:29|0.0080148
15:28:30|0.0080439
15:28:31|0.0080148
15:28:32|0.0080148
15:28:33|0.0080154
15:28:34|0.0080154
15:28:35|0.0080158
15:28:36|0.008007
15:28:37|0.0080079
15:28:38|0.0080079
15:28:39|0.0080079
15:28:40|0.0080079
15:28:41|0.0080158
15:28:42|0.008007
15:28:43|0.0080144
15:28:44|0.007984
15:28:46|0.0079372
15:28:47|0.007952
15:28:48|0.0079818
15:28:50|0.0079609
15:28:50|0.0080079
15:28:51|0.0080079
15:28:52|0.0080079
15:28:53|0.0080079
15:28:54|0.0080079
15:28:55|0.0079723
15:28:56|0.0079723
15:28:57|0.0079609
15:28:58|0.0079611
15:28:59|0.0079865
15:29:00|0.007987
15:29:01|0.007987
15:29:02|0.0080069
15:29:03|0.0079999
15:29:04|0.0079998
15:29:05|0.0079995
15:29:06|0.0079833
15:29:07|0.0079833
15:29:08|0.0079833
15:29:09|0.007987
15:29:10|0.0079824
15:29:11|0.0079827
15:29:12|0.0079829
15:29:13|0.0079995
15:29:14|0.0079995
15:29:15|0.0079998
15:29:16|0.0079998
15:29:17|0.008015
15:29:19|0.0079998
15:29:20|0.0080079
15:29:20|0.0080079
15:29:21|0.0080302
15:29:22|0.0080385
15:29:23|0.008044
15:29:24|0.0080509
15:29:25|0.0080509
15:29:26|0.0080509
15:29:27|0.0080021
15:29:28|0.0080021
15:29:29|0.0080065
15:29:30|0.0080409
15:29:32|0.0079998
15:29:33|0.0079998
15:29:33|0.0080021
15:29:34|0.0079898
15:29:36|0.0079819
15:29:36|0.0079819
15:29:37|0.00798
15:29:38|0.0079992
15:29:40|0.0079986
15:29:40|0.0080168
15:29:41|0.0080383
15:29:42|0.008015
15:29:43|0.008015
15:29:45|0.0080144
15:29:46|0.008038
15:29:48|0.0080031
15:29:49|0.0080327
15:29:50|0.0080295
15:29:51|0.0080412
15:29:52|0.0080301
15:29:53|0.0080301
15:29:54|0.0080302
15:29:55|0.0080305
15:29:56|0.0080307
15:29:57|0.0080486
15:29:58|0.0080509
15:29:59|0.0080677
15:30:00|0.0080677
15:30:01|0.00808
15:30:02|0.00806
15:30:03|0.0080677
15:30:05|0.00808
15:30:05|0.0080848
15:30:06|0.0080954
15:30:07|0.0081
15:30:08|0.0081
15:30:09|0.008125
15:30:10|0.0081353
15:30:11|0.0082199
15:30:12|0.0081428
15:30:13|0.0081848
15:30:15|0.0081674
15:30:16|0.0081154
15:30:17|0.0081175
15:30:18|0.0081169
15:30:18|0.0081131
15:30:19|0.0081131
15:30:20|0.0081159
15:30:22|0.0081159
15:30:22|0.00812
15:30:23|0.0081489
15:30:24|0.0081847
15:30:25|0.0080824
15:30:26|0.0080824
15:30:27|0.0081823
15:30:28|0.0081823
15:30:29|0.0081815
15:30:30|0.0081815
15:30:31|0.0081632
15:30:32|0.0081428
15:30:33|0.0081462
15:30:34|0.008102
15:30:35|0.0080994
15:30:36|0.0081106
15:30:38|0.0080951
15:30:39|0.0081175
15:30:39|0.0081175
15:30:41|0.0081106
15:30:42|0.0081354
15:30:43|0.0081248
15:30:43|0.0081489
15:30:44|0.0081618
15:30:46|0.0081744
15:30:47|0.0081576
15:30:48|0.0081574
15:30:49|0.0081431
15:30:50|0.00815
15:30:51|0.0081442
15:30:52|0.0081813
15:30:53|0.0081813
15:30:54|0.0081572
15:30:55|0.0081823
15:30:56|0.0081749
15:30:57|0.0081778
15:30:58|0.0081781
15:30:59|0.008206
15:31:00|0.0082418
15:31:01|0.0082108
15:31:02|0.0082446
15:31:03|0.0082448
15:31:04|0.0082447
15:31:05|0.0082447
15:31:06|0.0082228
15:31:07|0.0083
15:31:08|0.0082698
15:31:09|0.0082853
15:31:10|0.0082996
15:31:11|0.0082996
15:31:12|0.0082996
15:31:13|0.0082681
15:31:14|0.0082917
15:31:15|0.0082448
15:31:16|0.0082001
15:31:17|0.0082133
15:31:18|0.0082132
15:31:19|0.0082133
15:31:20|0.0082709
15:31:21|0.0082698
15:31:22|0.0082169
15:31:23|0.0082133
15:31:24|0.0082001
15:31:25|0.0082002
15:31:26|0.0082324
15:31:27|0.0082361
15:31:28|0.008236
15:31:29|0.0082498
15:31:30|0.0082323
15:31:31|0.0082324
15:31:32|0.0082324
15:31:33|0.0082078
15:31:34|0.0082001
15:31:35|0.0081781
15:31:36|0.0081874
15:31:37|0.0081744
15:31:38|0.0081873
15:31:39|0.0081873
15:31:40|0.0081744
15:31:41|0.0081867
15:31:42|0.0081882
15:31:43|0.0081838
15:31:44|0.0081842
15:31:45|0.0081842
15:31:46|0.0082078
15:31:48|0.0082321
15:31:49|0.0081975
15:31:49|0.0082268
15:31:50|0.0081984
15:31:51|0.0081995
15:31:52|0.0082213
15:31:54|0.0081843
15:31:55|0.0081972
15:31:56|0.0081835
15:31:57|0.0081969
15:31:58|0.0081969
15:31:59|0.0081969
15:32:00|0.00815
15:32:01|0.0081449
15:32:02|0.0081323
15:32:03|0.0081323
15:32:04|0.0081565
15:32:05|0.0081431
15:32:06|0.0081431
15:32:07|0.0081311
15:32:08|0.0081003
15:32:09|0.0081611
15:32:10|0.0081611
15:32:11|0.0081605
15:32:12|0.0081605
15:32:13|0.0081311
15:32:14|0.0081311
15:32:15|0.0081596
15:32:16|0.0081496
15:32:17|0.008105
15:32:18|0.0081
15:32:19|0.0081
15:32:20|0.0081
15:32:21|0.0081
15:32:22|0.0080829
15:32:23|0.0081326
15:32:24|0.0081778
15:32:25|0.0081346
15:32:26|0.0081353
15:32:27|0.0081353
15:32:28|0.0081353
15:32:29|0.0081357
15:32:30|0.0081608
15:32:31|0.0081361
15:32:32|0.0081369
15:32:33|0.0081369
15:32:34|0.0081369
15:32:35|0.0081369
15:32:36|0.0081369
15:32:37|0.0081369
15:32:38|0.0081396
15:32:39|0.0081611
15:32:40|0.008204
15:32:41|0.008204
15:32:42|0.008204
15:32:43|0.008204
15:32:44|0.0082025
15:32:45|0.0082025
15:32:46|0.0081842
15:32:48|0.0081842
15:32:49|0.0081842
15:32:50|0.0081074
15:32:51|0.0081074
15:32:52|0.0081792
15:32:53|0.0081375
15:32:54|0.0081375
15:32:55|0.0081375
15:32:56|0.0081375
15:32:57|0.0081369
15:32:58|0.00813
15:32:58|0.008137
15:33:00|0.008137
15:33:01|0.0081831
15:33:02|0.0081552
15:33:03|0.0081713
15:33:04|0.0081713
15:33:05|0.0081713
15:33:05|0.0081439
15:33:07|0.008171
15:33:08|0.008186
15:33:09|0.008186
15:33:11|0.0081756
15:33:11|0.0081999
15:33:12|0.0082
15:33:13|0.0082
15:33:15|0.0082
15:33:16|0.0081989
15:33:17|0.0082065
15:33:18|0.0082281
15:33:18|0.00825
15:33:19|0.00825
15:33:20|0.00825
15:33:22|0.0082499
15:33:22|0.00825
15:33:23|0.00825
15:33:24|0.00825
15:33:25|0.00827
15:33:26|0.0082515
15:33:27|0.0082515
15:33:28|0.0082515
15:33:29|0.0082553
15:33:30|0.0082847
15:33:31|0.0082515
15:33:32|0.0082501
15:33:33|0.0082211
15:33:34|0.0082002
15:33:35|0.0082173
15:33:36|0.0082107
15:33:37|0.00825
15:33:38|0.0082463
15:33:40|0.00821
15:33:40|0.00821
15:33:41|0.0082561
15:33:42|0.0082561
15:33:43|0.0082561
15:33:44|0.0082448
15:33:45|0.0082448
15:33:47|0.0082448
15:33:48|0.0082653
15:33:49|0.0083061
15:33:50|0.0082972
15:33:52|0.0083001
15:33:52|0.0083001
15:33:54|0.0083187
15:33:54|0.0083187
15:33:56|0.008298
15:33:56|0.0083378
15:33:58|0.0082994
15:33:59|0.0082986
15:33:59|0.008299
15:34:01|0.0083383
15:34:02|0.0083376
15:34:03|0.00835
15:34:04|0.0083878
15:34:05|0.0083878
15:34:06|0.0083898
15:34:07|0.0083898
15:34:08|0.0084285
15:34:09|0.0084285
15:34:10|0.0084086
15:34:11|0.0084168
15:34:12|0.0083584
15:34:13|0.0083794
15:34:14|0.0083794
15:34:15|0.0083794
15:34:16|0.0083791
15:34:17|0.0083791
15:34:18|0.0083791
15:34:19|0.0083791
15:34:20|0.0083474
15:34:21|0.0083789
15:34:22|0.0083265
15:34:23|0.0083062
15:34:24|0.0083061
15:34:25|0.0083061
15:34:26|0.0083544
15:34:27|0.008325
15:34:28|0.0083246
15:34:29|0.0083539
15:34:30|0.0083433
15:34:31|0.0083337
15:34:32|0.0083376
15:34:33|0.0083067
15:34:34|0.0083875
15:34:35|0.0083469
15:34:36|0.0083234
15:34:37|0.0083234
15:34:38|0.0083235
15:34:39|0.008368
15:34:40|0.0083679
15:34:41|0.0083544
15:34:42|0.0083683
15:34:43|0.0083683
15:34:44|0.0083863
15:34:45|0.0083863
15:34:46|0.0083906
15:34:47|0.0083562
15:34:48|0.0083562
15:34:49|0.0083562
15:34:51|0.0084
15:34:52|0.0084
15:34:53|0.0083673
15:34:54|0.0083673
15:34:55|0.0083562
15:34:56|0.0083463
15:34:57|0.0083702
15:34:58|0.0083726
15:34:59|0.0083726
15:35:00|0.0083307
15:35:01|0.0083729
15:35:02|0.0083875
15:35:03|0.0083875
15:35:04|0.0083704
15:35:05|0.0083704
15:35:06|0.0083704
15:35:08|0.0083704
15:35:08|0.0083704
15:35:09|0.0083726
15:35:10|0.0083657
15:35:12|0.00839
15:35:12|0.0083998
15:35:13|0.0083708
15:35:14|0.0083709
15:35:16|0.0083996
15:35:16|0.0083998
15:35:18|0.0083997
15:35:18|0.008372
15:35:19|0.0083704
15:35:20|0.0083673
15:35:21|0.0083717
15:35:22|0.0083958
15:35:24|0.0083413
15:35:24|0.0083698
15:35:26|0.0083414
15:35:26|0.0083397
15:35:27|0.0083397
15:35:29|0.0083392
15:35:29|0.0083392
15:35:30|0.0083391
15:35:31|0.0083275
15:35:32|0.0083388
15:35:33|0.008328
15:35:34|0.0083279
15:35:35|0.0083061
15:35:36|0.008295
15:35:37|0.0083
15:35:38|0.0082563
15:35:39|0.0082455
15:35:40|0.0082605
15:35:41|0.0082034
15:35:42|0.0082034
15:35:43|0.0082116
15:35:44|0.0082615
15:35:46|0.0082341
15:35:46|0.008302
15:35:47|0.008302
15:35:48|0.0083017
15:35:49|0.0083017
15:35:51|0.0083018
15:35:52|0.0082546
15:35:53|0.0082629
15:35:55|0.0084
15:35:55|0.0083369
15:35:57|0.0083396
15:35:57|0.0083847
15:35:59|0.008343
15:35:59|0.0083373
15:36:01|0.008313
15:36:01|0.0083265
15:36:02|0.0083477
15:36:03|0.008302
15:36:04|0.0082681
15:36:06|0.0082681
15:36:06|0.0083061
15:36:07|0.0083007
15:36:08|0.0083007
15:36:09|0.0083466
15:36:11|0.0083462
15:36:11|0.008346
15:36:13|0.0083017
15:36:14|0.0083018
15:36:14|0.0083446
15:36:16|0.0083462
15:36:16|0.0083468
15:36:18|0.0083468
15:36:18|0.008312
15:36:19|0.0083079
15:36:21|0.0082857
15:36:21|0.0082857
15:36:22|0.0083
15:36:23|0.008309
15:36:24|0.008309
15:36:25|0.0082857
15:36:26|0.0083084
15:36:27|0.0082994
15:36:28|0.0082993
15:36:29|0.0082993
15:36:31|0.0082987
15:36:31|0.00829
15:36:32|0.00829
15:36:33|0.00829
15:36:34|0.00829
15:36:35|0.0082869
15:36:36|0.0082869
15:36:37|0.0082869
15:36:38|0.00825
15:36:40|0.0082848
15:36:40|0.0082848
15:36:41|0.0082503
15:36:43|0.0083017
15:36:43|0.0083017
15:36:44|0.0082897
15:36:46|0.0082869
15:36:46|0.0083089
15:36:47|0.0083089
15:36:48|0.0083227
15:36:50|0.0082979
15:36:50|0.0082979
15:36:52|0.00835
15:36:53|0.0083995
15:36:55|0.0083995
15:36:55|0.0083995
15:36:56|0.0083573
15:36:58|0.0083209
15:36:59|0.0083209
15:37:00|0.0083523
15:37:01|0.0083614
15:37:01|0.008329
15:37:03|0.008388
15:37:04|0.0083883
15:37:05|0.0083701
15:37:06|0.0083701
15:37:07|0.0083673
15:37:08|0.0083673
15:37:09|0.0083673
15:37:10|0.0083873
15:37:10|0.0083873
15:37:12|0.0083867
15:37:13|0.0083523
15:37:13|0.0083821
15:37:14|0.0083504
15:37:15|0.0083505
15:37:17|0.0083505
15:37:17|0.0083853
15:37:18|0.0083705
15:37:19|0.0083511
15:37:21|0.0083855
15:37:21|0.0083855
15:37:22|0.0083518
15:37:23|0.008352
15:37:25|0.0083849
15:37:25|0.008385
15:37:27|0.008385
15:37:28|0.008385
15:37:28|0.0083877
15:37:30|0.0084
15:37:30|0.0084
15:37:32|0.0084
15:37:33|0.0084
15:37:34|0.0083869
15:37:35|0.0084
15:37:35|0.0084
15:37:37|0.0084
15:37:38|0.0084081
15:37:39|0.00838
15:37:39|0.00835
15:37:40|0.0083673
15:37:42|0.0083724
15:37:43|0.0083724
15:37:43|0.0083942
15:37:45|0.0083942
15:37:45|0.0083491
15:37:46|0.00842
15:37:48|0.00842
15:37:48|0.00842
15:37:49|0.0083952
15:37:50|0.0084353
15:37:52|0.0084064
15:37:53|0.0084354
15:37:54|0.0084114
15:37:55|0.0084355
15:37:57|0.00844
15:37:57|0.00844
15:37:58|0.00844
15:37:59|0.00844
15:38:01|0.0084918
15:38:02|0.0084918
15:38:02|0.0084471
15:38:04|0.0084471
15:38:04|0.0084368
15:38:06|0.0084353
15:38:06|0.0083789
15:38:08|0.008463
15:38:09|0.0084179
15:38:10|0.0084471
15:38:10|0.0084471
15:38:11|0.008463
15:38:13|0.0084627
15:38:14|0.0084626
15:38:15|0.0084283
15:38:16|0.0084283
15:38:17|0.00844
15:38:18|0.00844
15:38:19|0.008461
15:38:19|0.008461
15:38:20|0.008461
15:38:21|0.008461
15:38:22|0.008461
15:38:23|0.0084356
15:38:25|0.00845
15:38:26|0.0084567
15:38:26|0.0084626
15:38:27|0.0084626
15:38:29|0.0084373
15:38:30|0.0084373
15:38:30|0.0084373
15:38:31|0.0084373
15:38:33|0.0084373
15:38:34|0.0084721
15:38:34|0.0085102
15:38:36|0.0085
15:38:36|0.0085146
15:38:37|0.0085146
15:38:38|0.0085422
15:38:39|0.008551
15:38:40|0.0086
15:38:41|0.008542
15:38:42|0.008542
15:38:43|0.008542
15:38:44|0.008542
15:38:45|0.0085821
15:38:47|0.0086
15:38:47|0.0086
15:38:49|0.0086101
15:38:49|0.0086168
15:38:50|0.008597
15:38:51|0.0086165
15:38:52|0.0086012
15:38:54|0.0086012
15:38:55|0.0086162
15:38:57|0.0086164
15:38:57|0.0085947
15:38:58|0.0086326
15:38:59|0.0086374
15:39:00|0.00864
15:39:01|0.0086175
15:39:02|0.0086374
15:39:03|0.0086498
15:39:04|0.0086327
15:39:05|0.00865
15:39:06|0.00864
15:39:07|0.00866
15:39:08|0.00866
15:39:09|0.00866
15:39:11|0.0086364
15:39:11|0.0086694
15:39:12|0.0086162
15:39:13|0.0086
15:39:14|0.0085861
15:39:15|0.0085969
15:39:16|0.0085355
15:39:17|0.0085861
15:39:18|0.0085772
15:39:19|0.0085326
15:39:20|0.0085918
15:39:21|0.0086101
15:39:22|0.0085855
15:39:24|0.0085856
15:39:24|0.0085856
15:39:25|0.0086154
15:39:27|0.0086135
15:39:27|0.0085718
15:39:29|0.0085718
15:39:30|0.0086255
15:39:30|0.0086252
15:39:31|0.0086115
15:39:32|0.0086497
15:39:33|0.0086112
15:39:34|0.0086242
15:39:35|0.0086
15:39:37|0.0085845
15:39:37|0.0086039
15:39:38|0.0086039
15:39:40|0.0085604
15:39:40|0.0085765
15:39:41|0.0085761
15:39:42|0.0085355
15:39:44|0.0085502
15:39:44|0.0085306
15:39:45|0.008495
15:39:46|0.0085339
15:39:47|0.0085338
15:39:48|0.0085377
15:39:49|0.0085506
15:39:50|0.0085506
15:39:51|0.0085341
15:39:52|0.0085342
15:39:53|0.0085351
15:39:55|0.0085757
15:39:57|0.0085714
15:39:58|0.0085761
15:39:59|0.0085758
15:40:00|0.0085758
15:40:01|0.0085758
15:40:03|0.0085758
15:40:04|0.0085758
15:40:04|0.0085915
15:40:05|0.0085915
15:40:07|0.0085911
15:40:07|0.0086
15:40:09|0.0085915
15:40:09|0.0086
15:40:10|0.0086
15:40:12|0.0086
15:40:12|0.0086
15:40:13|0.008636
15:40:15|0.0086357
15:40:16|0.0086018
15:40:16|0.0086018
15:40:17|0.0086039
15:40:18|0.0086363
15:40:20|0.008614
15:40:20|0.008614
15:40:21|0.0086234
15:40:22|0.0086499
15:40:23|0.0086498
15:40:24|0.0086495
15:40:26|0.0086232
15:40:26|0.0086493
15:40:27|0.0086009
15:40:28|0.0086017
15:40:29|0.0086022
15:40:30|0.0086237
15:40:32|0.0086146
15:40:32|0.0086237
15:40:34|0.0086236
15:40:34|0.008601
15:40:35|0.0086236
15:40:36|0.0086237
15:40:37|0.0086237
15:40:38|0.0086237
15:40:40|0.0086237
15:40:41|0.0086234
15:40:41|0.0086237
15:40:42|0.0086237
15:40:43|0.0086237
15:40:44|0.0086237
15:40:45|0.0086082
15:40:46|0.0086231
15:40:47|0.00858
15:40:48|0.0086143
15:40:50|0.0086113
15:40:50|0.008616
15:40:52|0.0086023
15:40:52|0.0086234
15:40:53|0.0086237
15:40:54|0.0086236
15:40:56|0.0086236
15:40:57|0.0086037
15:40:59|0.0086037
15:41:00|0.0086083
15:41:01|0.0086088
15:41:02|0.0086088
15:41:03|0.0086093
15:41:04|0.0086
15:41:05|0.00858
15:41:07|0.0086086
15:41:07|0.0086086
15:41:08|0.0085773
15:41:09|0.0086101
15:41:10|0.0086237
15:41:11|0.0086237
15:41:12|0.0086122
15:41:13|0.00863
15:41:14|0.00863
15:41:15|0.0086239
15:41:17|0.0086236
15:41:17|0.0086236
15:41:19|0.008612
15:41:20|0.0086119
15:41:20|0.0085857
15:41:22|0.0085857
15:41:23|0.0085857
15:41:23|0.0086119
15:41:24|0.0086119
15:41:26|0.0086119
15:41:27|0.0086119
15:41:28|0.0086119
15:41:29|0.008612
15:41:30|0.008612
15:41:31|0.008612
15:41:31|0.0085955
15:41:33|0.008594
15:41:33|0.0085918
15:41:34|0.0085845
15:41:35|0.008606
15:41:36|0.008606
15:41:38|0.0086056
15:41:39|0.0085775
15:41:40|0.0085775
15:41:41|0.008604
15:41:42|0.0086031
15:41:42|0.0086026
15:41:44|0.0086099
15:41:45|0.008579
15:41:46|0.008579
15:41:47|0.0086116
15:41:48|0.0085774
15:41:49|0.0085557
15:41:50|0.0085492
15:41:51|0.0085697
15:41:52|0.0085695
15:41:53|0.0085695
15:41:54|0.0085788
15:41:55|0.0085697
15:41:56|0.0085446
15:41:58|0.0085446
15:41:58|0.0085448
15:42:00|0.0085326
15:42:01|0.0085326
15:42:02|0.0085326
15:42:04|0.0085326
15:42:04|0.0085695
15:42:05|0.0085695
15:42:06|0.0085446
15:42:07|0.0085692
15:42:08|0.0085692
15:42:09|0.008569
15:42:10|0.0085237
15:42:11|0.0085237
15:42:13|0.0085459
15:42:13|0.0085235
15:42:15|0.008463
15:42:16|0.0084693
15:42:17|0.0084629
15:42:18|0.00844
15:42:19|0.0084625
15:42:19|0.0084183
15:42:20|0.0084
15:42:22|0.008439
15:42:22|0.0084146
15:42:24|0.0084384
15:42:24|0.0084005
15:42:25|0.0084278
15:42:26|0.0084
15:42:28|0.0084
15:42:28|0.0084269
15:42:29|0.0084264
15:42:30|0.0084899
15:42:31|0.0084546
15:42:32|0.0084899
15:42:33|0.0084712
15:42:34|0.008471
15:42:35|0.0084616
15:42:36|0.0084551
15:42:37|0.0084551
15:42:39|0.0084551
15:42:39|0.008464
15:42:41|0.008464
15:42:41|0.0084616
15:42:43|0.0083883
15:42:43|0.0083525
15:42:44|0.0083494
15:42:45|0.0083862
15:42:46|0.0083506
15:42:48|0.0083673
15:42:49|0.0083673
15:42:50|0.0083511
15:42:51|0.0083512
15:42:52|0.0083513
15:42:53|0.0083513
15:42:54|0.0083883
15:42:55|0.0083883
15:42:56|0.0084005
15:42:57|0.0083867
15:42:59|0.0083927
15:43:00|0.0084385
15:43:01|0.0084551
15:43:02|0.0084692
15:43:03|0.0084718
15:43:05|0.0084009
15:43:06|0.0084009
15:43:06|0.0084009
15:43:07|0.0084458
15:43:08|0.0084454
15:43:09|0.0084454
15:43:10|0.008435
15:43:11|0.0084718
15:43:12|0.0084718
15:43:14|0.0084183
15:43:14|0.0084268
15:43:16|0.0083789
15:43:17|0.0083673
15:43:18|0.0083878
15:43:19|0.0083514
15:43:19|0.0083561
15:43:21|0.0084301
15:43:22|0.0084077
15:43:22|0.0084077
15:43:24|0.008396
15:43:25|0.0084048
15:43:25|0.0084049
15:43:27|0.0083824
15:43:27|0.0083959
15:43:28|0.0083913
15:43:29|0.0083958
15:43:30|0.0083959
15:43:31|0.0083696
15:43:32|0.0083513
15:43:33|0.0083513
15:43:35|0.0083689
15:43:35|0.0083469
15:43:36|0.0084042
15:43:37|0.0084081
15:43:38|0.0084317
15:43:39|0.0083816
15:43:40|0.0083515
15:43:41|0.0084081
15:43:42|0.0084081
15:43:43|0.0084081
15:43:45|0.0084081
15:43:45|0.0083649
15:43:46|0.0083935
15:43:47|0.0083933
15:43:48|0.0083933
15:43:49|0.0083933
15:43:50|0.0083933
15:43:51|0.0083878
15:43:52|0.0083877
15:43:53|0.0083649
15:43:54|0.0083883
15:43:55|0.0084081
15:43:56|0.0084355
15:43:57|0.0084362
15:43:59|0.0084356
15:44:00|0.0084361
15:44:01|0.0084361
15:44:02|0.0084361
15:44:03|0.0083973
15:44:04|0.0083977
15:44:05|0.0083977
15:44:07|0.0084081
15:44:07|0.0084081
15:44:08|0.0084081
15:44:09|0.0083992
15:44:10|0.0083991
15:44:11|0.0083877
15:44:12|0.0083996
15:44:13|0.0083996
15:44:14|0.0083996
15:44:15|0.0083996
15:44:17|0.0083791
15:44:18|0.0083789
15:44:19|0.0083789
15:44:20|0.0083864
15:44:21|0.0083604
15:44:22|0.0083797
15:44:23|0.0083797
15:44:24|0.0083791
15:44:25|0.0083865
15:44:26|0.0084078
15:44:27|0.0084189
15:44:28|0.0083959
15:44:29|0.0083959
15:44:30|0.0083983
15:44:31|0.0084078
15:44:32|0.0084078
15:44:32|0.0083967
15:44:33|0.0083968
15:44:35|0.0084376
15:44:36|0.0085022
15:44:37|0.0085022
15:44:38|0.0085022
15:44:39|0.0084447
15:44:40|0.0084779
15:44:40|0.0084849
15:44:42|0.0085281
15:44:43|0.0085022
15:44:44|0.008507
15:44:45|0.008507
15:44:45|0.0085213
15:44:47|0.0085463
15:44:47|0.0085589
15:44:49|0.0085589
15:44:50|0.0085588
15:44:51|0.0085583
15:44:52|0.0085244
15:44:53|0.0085024
15:44:54|0.0085356
15:44:54|0.0085354
15:44:55|0.0085354
15:44:56|0.0085789
15:44:57|0.0085788
15:44:59|0.0085788
15:45:01|0.0085092
15:45:01|0.0085022
15:45:03|0.0085102
15:45:04|0.0084899
15:45:05|0.0084899
15:45:05|0.0084774
15:45:07|0.0084693
15:45:08|0.0084936
15:45:08|0.0085155
15:45:09|0.0085587
15:45:10|0.0085588
15:45:11|0.0085778
15:45:12|0.0085587
15:45:14|0.0085778
15:45:14|0.0085171
15:45:15|0.0085777
15:45:16|0.0085777
15:45:17|0.0085789
15:45:18|0.0085306
15:45:19|0.0085778
15:45:21|0.0085778
15:45:22|0.0086
15:45:23|0.0086
15:45:25|0.0086
15:45:25|0.0086
15:45:26|0.0085479
15:45:27|0.0085778
15:45:33|0.0085994
15:45:34|0.0085994
15:45:35|0.0086
15:45:36|0.0086
15:45:37|0.0086
15:45:38|0.0085707
15:45:39|0.0085777
15:45:40|0.0085777
15:45:41|0.0086
15:45:42|0.0086
15:45:43|0.0085714
15:45:44|0.0085714
15:45:45|0.0085714
15:45:46|0.0085714
15:45:47|0.0085991
15:45:48|0.0085991
15:45:49|0.0085995
15:45:50|0.0086
15:45:51|0.0086326
15:45:52|0.0086323
15:45:53|0.0086324
15:45:54|0.0086325
15:45:55|0.0086414
15:45:56|0.00865
15:45:57|0.00865
15:45:58|0.0086449
15:45:59|0.0086449
15:46:00|0.0086754
15:46:02|0.0086754
15:46:03|0.0086756
15:46:04|0.0086756
15:46:05|0.0086414
15:46:06|0.0086584
15:46:07|0.0086754
15:46:08|0.0086754
15:46:09|0.0086754
15:46:10|0.0086753
15:46:11|0.0085715
15:46:12|0.0086751
15:46:13|0.0086323
15:46:14|0.0086745
15:46:15|0.0086745
15:46:16|0.0086331
15:46:17|0.008633
15:46:18|0.008633
15:46:19|0.008633
15:46:20|0.0086328
15:46:21|0.0086124
15:46:22|0.0086374
15:46:23|0.0086122
15:46:24|0.0085922
15:46:25|0.0085925
15:46:26|0.0086746
15:46:27|0.0086746
15:46:28|0.0086746
15:46:29|0.0086745
15:46:30|0.008676
15:46:31|0.0086759
15:46:32|0.0086759
15:46:33|0.008676
15:46:35|0.0086574
15:46:35|0.0086021
15:46:36|0.0086024
15:46:37|0.0086033
15:46:38|0.0086033
15:46:39|0.0086712
15:46:40|0.0086443
15:46:41|0.0086445
15:46:43|0.00865
15:46:43|0.00865
15:46:44|0.0086692
15:46:45|0.008669
15:46:46|0.0086328
15:46:47|0.0086328
15:46:48|0.0086113
15:46:49|0.0086638
15:46:50|0.008633
15:46:51|0.0086633
15:46:52|0.0086633
15:46:53|0.00865
15:46:54|0.0086497
15:46:55|0.00865
15:46:56|0.00865
15:46:57|0.00865
15:46:58|0.00865
15:46:59|0.00865
15:47:00|0.00865
15:47:02|0.00865
15:47:03|0.0086501
15:47:03|0.0086501
15:47:05|0.0086698
15:47:06|0.008634
15:47:07|0.0086343
15:47:08|0.0086343
15:47:09|0.0086698
15:47:10|0.0086703
15:47:11|0.00865
15:47:12|0.0086351
15:47:13|0.0086696
15:47:14|0.00867
15:47:15|0.0086353
15:47:16|0.0086353
15:47:17|0.0086353
15:47:18|0.008659
15:47:19|0.008659
15:47:20|0.008659
15:47:21|0.0086367
15:47:22|0.0086365
15:47:23|0.0086589
15:47:24|0.0086589
15:47:25|0.0086589
15:47:26|0.0086164
15:47:27|0.0086164
15:47:28|0.0086207
15:47:29|0.0086207
15:47:30|0.0086207
15:47:31|0.0086208
15:47:32|0.0086122
15:47:33|0.0086271
15:47:34|0.0086113
15:47:35|0.0086037
15:47:36|0.0086033
15:47:38|0.0086
15:47:38|0.0085947
15:47:39|0.0086125
15:47:40|0.0086122
15:47:41|0.0085949
15:47:42|0.0086115
15:47:44|0.0086115
15:47:44|0.0086115
15:47:45|0.0085925
15:47:46|0.0086014
15:47:47|0.0085988
15:47:48|0.0085701
15:47:49|0.0085702
15:47:51|0.0085702
15:47:51|0.0085702
15:47:52|0.0085939
15:47:53|0.0085935
15:47:54|0.0085935
15:47:55|0.0086117
15:47:56|0.0086135
15:47:57|0.0085921
15:47:58|0.0085921
15:47:59|0.0085988
15:48:00|0.0086114
15:48:01|0.0085899
15:48:02|0.0085899
15:48:04|0.0086112
15:48:06|0.0086112
15:48:06|0.0086112
15:48:07|0.0086112
15:48:08|0.0086112
15:48:09|0.0086119
15:48:11|0.0086
15:48:12|0.0085921
15:48:12|0.0085921
15:48:13|0.0085921
15:48:15|0.0085988
15:48:16|0.0085988
15:48:17|0.0086049
15:48:18|0.0086052
15:48:19|0.0086
15:48:20|0.0086
15:48:21|0.0086069
15:48:22|0.0086069
15:48:23|0.0086067
15:48:23|0.0085988
15:48:25|0.0086062
15:48:25|0.0086062
15:48:27|0.0085935
15:48:28|0.0085901
15:48:29|0.0086059
15:48:30|0.0086059
15:48:31|0.0086062
15:48:31|0.0086062
15:48:33|0.0086065
15:48:34|0.0086065
15:48:35|0.0085988
15:48:36|0.0086
15:48:36|0.00865
15:48:38|0.0086627
15:48:39|0.008672
15:48:40|0.0086744
15:48:41|0.0087019
15:48:41|0.0086775
15:48:43|0.0087051
15:48:43|0.0086778
15:48:44|0.008671
15:48:45|0.0086301
15:48:46|0.0086301
15:48:47|0.0086299
15:48:48|0.0086299
15:48:50|0.0086541
15:48:50|0.0086709
15:48:52|0.0086709
15:48:53|0.0086709
15:48:54|0.0086707
15:48:54|0.0086705
15:48:56|0.0086705
15:48:57|0.0086705
15:48:58|0.0086705
15:48:59|0.008653
15:49:00|0.008653
15:49:01|0.008653
15:49:02|0.008653
15:49:03|0.008653
15:49:05|0.0086696
15:49:05|0.008671
15:49:07|0.008671
15:49:08|0.0087
15:49:09|0.0087059
15:49:10|0.0087059
15:49:11|0.0086834
15:49:12|0.0087057
15:49:13|0.0087059
15:49:14|0.0087059
15:49:15|0.0087361
15:49:16|0.0087361
15:49:17|0.0087361
15:49:18|0.0087361
15:49:19|0.0087361
15:49:20|0.00875
15:49:21|0.0087361
15:49:22|0.0087751
15:49:23|0.00873
15:49:24|0.0087112
15:49:25|0.0087589
15:49:26|0.0087588
15:49:27|0.0087152
15:49:28|0.0087152
15:49:29|0.008714
15:49:30|0.0086751
15:49:31|0.0086751
15:49:32|0.0086751
15:49:33|0.008755
15:49:34|0.0087474
15:49:35|0.008747
15:49:36|0.0087573
15:49:37|0.0087573
15:49:38|0.008575
15:49:39|0.0087568
15:49:41|0.0087346
15:49:41|0.0087346
15:49:42|0.0087352
15:49:43|0.0087353
15:49:44|0.0087604
15:49:45|0.0087604
15:49:46|0.0087504
15:49:47|0.0087507
15:49:48|0.0087734
15:49:49|0.0087788
15:49:50|0.0087568
15:49:51|0.0087366
15:49:52|0.0087366
15:49:53|0.0087366
15:49:54|0.0087366
15:49:55|0.0087809
15:49:56|0.0087573
15:49:57|0.0087654
15:49:58|0.0087727
15:49:59|0.0087861
15:50:00|0.0087861
15:50:01|0.0088278
15:50:02|0.008817
15:50:03|0.0088518
15:50:04|0.0088565
15:50:05|0.0088379
15:50:07|0.0088203
15:50:08|0.0088518
15:50:09|0.0088518
15:50:10|0.0088786
15:50:10|0.0088307
15:50:12|0.0088307
15:50:12|0.0089
15:50:14|0.0089
15:50:15|0.0088998
15:50:16|0.0088999
15:50:16|0.008878
15:50:18|0.008873
15:50:19|0.0088786
15:50:20|0.008878
15:50:21|0.0088565
15:50:22|0.0088566
15:50:23|0.008827
15:50:24|0.0088203
15:50:25|0.00884
15:50:26|0.00884
15:50:27|0.00884
15:50:28|0.0088353
15:50:29|0.0088355
15:50:30|0.0088799
15:50:31|0.0088799
15:50:32|0.0088799
15:50:33|0.0088799
15:50:34|0.0088999
15:50:35|0.0088999
15:50:36|0.0088739
15:50:37|0.0089017
15:50:38|0.0088799
15:50:39|0.0088888
15:50:40|0.0089152
15:50:41|0.008915
15:50:42|0.0089
15:50:43|0.0089
15:50:44|0.0089
15:50:45|0.0089152
15:50:46|0.0089152
15:50:47|0.0089183
15:50:48|0.0089183
15:50:49|0.0089183
15:50:50|0.0089183
15:50:51|0.0089225
15:50:52|0.0089422
15:50:53|0.0089795
15:50:54|0.009
15:50:55|0.009
15:50:56|0.009
15:50:57|0.009
15:50:58|0.0090142
15:50:59|0.0090204
15:51:00|0.0090145
15:51:01|0.0090145
15:51:02|0.0090319
15:51:03|0.0089236
15:51:04|0.0089657
15:51:05|0.0089422
15:51:06|0.0089553
15:51:07|0.0089552
15:51:09|0.0089549
15:51:09|0.0089446
15:51:11|0.0089446
15:51:12|0.0089213
15:51:13|0.008954
15:51:14|0.0089236
15:51:15|0.0089538
15:51:17|0.0089538
15:51:18|0.0089535
15:51:18|0.0089535
15:51:19|0.0089528
15:51:21|0.0089528
15:51:21|0.0089524
15:51:22|0.0089521
15:51:23|0.008952
15:51:24|0.0089236
15:51:26|0.0089515
15:51:26|0.0089208
15:51:28|0.0089183
15:51:29|0.0089418
15:51:30|0.0089137
15:51:31|0.008942
15:51:31|0.008942
15:51:32|0.0090369
15:51:34|0.008976
15:51:35|0.009031
15:51:36|0.009031
15:51:36|0.0089821
15:51:38|0.0090408
15:51:39|0.0090102
15:51:40|0.0090712
15:51:40|0.0090127
15:51:42|0.0090139
15:51:43|0.0090712
15:51:44|0.0090712
15:51:45|0.0090713
15:51:46|0.0090713
15:51:47|0.0090393
15:51:48|0.009031
15:51:48|0.0090129
15:51:50|0.0090596
15:51:51|0.0090594
15:51:52|0.0090392
15:51:53|0.0090584
15:51:54|0.0090587
15:51:55|0.0090714
15:51:55|0.0090714
15:51:57|0.0090598
15:51:58|0.0091
15:51:59|0.0091
15:52:00|0.0090999
15:52:01|0.0090999
15:52:02|0.0091188
15:52:03|0.0091495
15:52:03|0.0091776
15:52:04|0.0091909
15:52:06|0.0091909
15:52:07|0.0091907
15:52:09|0.0091597
15:52:09|0.0091597
15:52:11|0.0091495
15:52:11|0.0091495
15:52:12|0.0091578
15:52:13|0.0091632
15:52:14|0.0091219
15:52:16|0.0090836
15:52:16|0.0090712
15:52:18|0.0090585
15:52:18|0.0090204
15:52:19|0.0090672
15:52:20|0.0090142
15:52:21|0.0090142
15:52:22|0.0090664
15:52:23|0.0090165
15:52:24|0.0090656
15:52:26|0.0090655
15:52:26|0.0090174
15:52:28|0.0090174
15:52:28|0.0090183
15:52:29|0.0090201
15:52:30|0.0091496
15:52:31|0.009037
15:52:32|0.0091092
15:52:33|0.0091089
15:52:34|0.0090992
15:52:35|0.0090992
15:52:36|0.0091217
15:52:37|0.0091466
15:52:38|0.0091053
15:52:39|0.0091498
15:52:40|0.0091428
15:52:41|0.0091466
15:52:42|0.00915
15:52:44|0.00915
15:52:44|0.00915
15:52:46|0.0091466
15:52:46|0.009125
15:52:47|0.0091495
15:52:48|0.0091495
15:52:49|0.00915
15:52:50|0.00915
15:52:52|0.0091649
15:52:53|0.0091649
15:52:53|0.0091653
15:52:55|0.0091652
15:52:55|0.0091466
15:52:56|0.0091649
15:52:57|0.0091648
15:52:58|0.009165
15:52:59|0.009165
15:53:00|0.0091653
15:53:01|0.0091632
15:53:02|0.0091653
15:53:03|0.0091653
15:53:04|0.0091909
15:53:05|0.0091634
15:53:06|0.0091635
15:53:08|0.0091909
15:53:09|0.0091909
15:53:10|0.009191
15:53:11|0.0091991
15:53:12|0.009204
15:53:13|0.0092101
15:53:14|0.0092608
15:53:15|0.0092608
15:53:16|0.0092608
15:53:17|0.0092608
15:53:18|0.0092247
15:53:19|0.0092499
15:53:20|0.0093117
15:53:21|0.0093117
15:53:23|0.0092262
15:53:24|0.0092262
15:53:25|0.0092263
15:53:25|0.0092856
15:53:26|0.0092855
15:53:28|0.0092506
15:53:28|0.0092608
15:53:29|0.0092936
15:53:31|0.0092581
15:53:31|0.009293
15:53:33|0.0092997
15:53:33|0.0092855
15:53:34|0.0092855
15:53:35|0.0092855
15:53:36|0.0092855
15:53:37|0.0092441
15:53:38|0.0092618
15:53:39|0.0092619
15:53:40|0.0092633
15:53:41|0.0092855
15:53:42|0.0092852
15:53:43|0.0092636
15:53:44|0.0092857
15:53:46|0.009293
15:53:47|0.0092967
15:53:48|0.0092861
15:53:49|0.009283
15:53:49|0.0093265
15:53:50|0.0093377
15:53:51|0.0093377
15:53:52|0.0093468
15:53:53|0.0093489
15:53:54|0.0093183
15:53:55|0.0093499
15:53:56|0.0093222
15:53:58|0.0093222
15:53:58|0.0093488
15:53:59|0.0093488
15:54:00|0.0093468
15:54:02|0.0093673
15:54:03|0.0093469
15:54:04|0.00935
15:54:05|0.00935
15:54:05|0.0093777
15:54:06|0.0093999
15:54:07|0.0094
15:54:09|0.0094
15:54:10|0.0093999
15:54:11|0.0094
15:54:13|0.0094
15:54:13|0.0094
15:54:14|0.0093943
15:54:15|0.0093882
15:54:16|0.0093996
15:54:17|0.0093989
15:54:19|0.0092855
15:54:20|0.0092506
15:54:21|0.0092503
15:54:21|0.0092499
15:54:23|0.0092121
15:54:23|0.0092041
15:54:24|0.0092
15:54:25|0.0092001
15:54:26|0.009208
15:54:27|0.0090341
15:54:29|0.009034
15:54:30|0.0090855
15:54:30|0.0090999
15:54:32|0.0090412
15:54:33|0.009088
15:54:33|0.0091647
15:54:35|0.0091647
15:54:36|0.0090946
15:54:36|0.0090954
15:54:37|0.0091
15:54:38|0.0091606
15:54:39|0.0091005
15:54:40|0.0091318
15:54:41|0.0091537
15:54:43|0.0092017
15:54:43|0.0091593
15:54:45|0.009201
15:54:45|0.009201
15:54:46|0.009149
15:54:47|0.009149
15:54:48|0.0091536
15:54:49|0.0091536
15:54:50|0.009149
15:54:51|0.0091519
15:54:53|0.0091523
15:54:53|0.0092
15:54:54|0.0092043
15:54:55|0.0092043
15:54:56|0.0091741
15:54:57|0.0091786
15:54:58|0.0091998
15:54:59|0.0091991
15:55:00|0.0091736
15:55:01|0.009152
15:55:03|0.009194
15:55:03|0.0091938
15:55:04|0.0091524
15:55:05|0.009102
15:55:06|0.0090457
15:55:08|0.0089963
15:55:09|0.0090857
15:55:09|0.0090852
15:55:11|0.0090841
15:55:12|0.0089689
15:55:13|0.0089697
15:55:14|0.0090386
15:55:15|0.0089946
15:55:16|0.0089686
15:55:17|0.0089946
15:55:18|0.0089685
15:55:19|0.00895
15:55:20|0.0089514
15:55:21|0.0089463
15:55:22|0.0089674
15:55:23|0.0089669
15:55:24|0.0089669
15:55:25|0.0089172
15:55:26|0.008951
15:55:27|0.0089001
15:55:28|0.0089548
15:55:29|0.00891
15:55:30|0.0089116
15:55:31|0.0089554
15:55:32|0.0089452
15:55:33|0.0089795
15:55:34|0.0089718
15:55:35|0.0089723
15:55:36|0.0089754
15:55:37|0.0089754
15:55:38|0.0089754
15:55:39|0.0089754
15:55:40|0.0089754
15:55:41|0.0089753
15:55:43|0.0089745
15:55:43|0.0089669
15:55:44|0.0089737
15:55:45|0.0089724
15:55:46|0.008939
15:55:48|0.0089669
15:55:48|0.0089998
15:55:49|0.0089998
15:55:50|0.0091
15:55:52|0.0090199
15:55:52|0.0090083
15:55:54|0.0090172
15:55:55|0.0090603
15:55:56|0.0090177
15:55:56|0.0090443
15:55:58|0.0090002
15:55:58|0.0090722
15:56:00|0.0090677
15:56:00|0.0089676
15:56:02|0.0090442
15:56:02|0.0090059
15:56:04|0.0089896
15:56:05|0.0089896
15:56:06|0.0090044
15:56:07|0.0090293
15:56:08|0.0090177
15:56:09|0.0090186
15:56:10|0.0089795
15:56:11|0.0089674
15:56:13|0.0089909
15:56:13|0.0089737
15:56:14|0.0089669
15:56:15|0.0089588
15:56:16|0.0089905
15:56:17|0.0089903
15:56:18|0.0090099
15:56:19|0.0089902
15:56:20|0.0089901
15:56:21|0.0089901
15:56:22|0.0090394
15:56:23|0.00901
15:56:24|0.0090102
15:56:25|0.0090102
15:56:26|0.0090072
15:56:27|0.009
15:56:28|0.0089904
15:56:29|0.0089904
15:56:30|0.0089904
15:56:31|0.0090072
15:56:32|0.0090067
15:56:33|0.0090064
15:56:34|0.0090063
15:56:35|0.0089758
15:56:36|0.0089758
15:56:37|0.0089759
15:56:38|0.0089998
15:56:40|0.0089387
15:56:40|0.0089585
15:56:41|0.0089071
15:56:42|0.0088922
15:56:43|0.0088922
15:56:44|0.0089499
15:56:46|0.0089205
15:56:46|0.0089051
15:56:48|0.0089158
15:56:48|0.0089769
15:56:49|0.0089771
15:56:50|0.0090072
15:56:51|0.0090072
15:56:52|0.0089896
15:56:53|0.0089896
15:56:54|0.0090072
15:56:55|0.0089738
15:56:56|0.009007
15:56:57|0.0089795
15:56:58|0.0089826
15:57:00|0.0090069
15:57:00|0.0089829
15:57:01|0.0089738
15:57:02|0.0089217
15:57:03|0.0089669
15:57:05|0.0089189
15:57:05|0.0089189
15:57:06|0.008971
15:57:08|0.0089192
15:57:08|0.0089576
15:57:10|0.0089736
15:57:10|0.0089736
15:57:12|0.0089684
15:57:13|0.0089505
15:57:15|0.0089734
15:57:16|0.0089592
15:57:16|0.008973
15:57:18|0.009
15:57:18|0.009
15:57:20|0.0089746
15:57:21|0.0090072
15:57:22|0.0089791
15:57:23|0.0089759
15:57:23|0.0089764
15:57:25|0.0090168
15:57:26|0.0089548
15:57:26|0.0089755
15:57:28|0.0089548
15:57:29|0.0089548
15:57:30|0.0089576
15:57:31|0.0089719
15:57:31|0.0089719
15:57:32|0.0089759
15:57:34|0.0089581
15:57:34|0.0089514
15:57:36|0.0089514
15:57:37|0.0089795
15:57:38|0.0089995
15:57:38|0.0089994
15:57:39|0.0089994
15:57:41|0.0089994
15:57:42|0.009005
15:57:43|0.0090186
15:57:44|0.0090061
15:57:45|0.009009
15:57:45|0.009009
15:57:47|0.009009
15:57:47|0.009009
15:57:49|0.0090618
15:57:50|0.00907
15:57:51|0.0090712
15:57:52|0.0090379
15:57:53|0.0090556
15:57:54|0.0090556
15:57:55|0.0090677
15:57:56|0.0090556
15:57:57|0.0090388
15:57:58|0.0090389
15:57:59|0.0090408
15:58:00|0.0090474
15:58:01|0.0090468
15:58:02|0.0090573
15:58:03|0.0090573
15:58:04|0.0090573
15:58:05|0.0091119
15:58:06|0.0091066
15:58:07|0.0091066
15:58:08|0.0091417
15:58:09|0.0091417
15:58:10|0.0092
15:58:11|0.0092
15:58:12|0.0091814
15:58:14|0.0091814
15:58:15|0.0091911
15:58:16|0.009164
15:58:17|0.009164
15:58:18|0.009164
15:58:19|0.0091736
15:58:20|0.0091901
15:58:20|0.0091795
15:58:22|0.0091792
15:58:23|0.0091417
15:58:24|0.0091417
15:58:25|0.009168
15:58:26|0.0091648
15:58:27|0.0091258
15:58:28|0.0091568
15:58:29|0.0091252
15:58:30|0.0091417
15:58:30|0.0091066
15:58:32|0.0091066
15:58:33|0.0091434
15:58:34|0.009102
15:58:35|0.0090999
15:58:36|0.0090999
15:58:37|0.0090836
15:58:38|0.0090816
15:58:39|0.0090816
15:58:40|0.0090816
15:58:41|0.0090573
15:58:42|0.0090556
15:58:42|0.0090643
15:58:44|0.0090643
15:58:45|0.009006
15:58:46|0.0090599
15:58:47|0.0090612
15:58:48|0.0091019
15:58:49|0.009068
15:58:50|0.0090788
15:58:51|0.0090645
15:58:51|0.0090645
15:58:52|0.0090786
15:58:54|0.0090986
15:58:55|0.0090986
15:58:56|0.0090986
15:58:57|0.0090986
15:58:57|0.0090982
15:58:59|0.0090982
15:59:00|0.0091051
15:59:00|0.0091407
15:59:01|0.0091404
15:59:03|0.0091051
15:59:04|0.0091051
15:59:05|0.0091051
15:59:06|0.009106
15:59:07|0.009164
15:59:08|0.0091062
15:59:09|0.0091062
15:59:10|0.0091428
15:59:11|0.0091428
15:59:12|0.0091226
15:59:13|0.0091626
15:59:15|0.0091623
15:59:16|0.0091616
15:59:17|0.0091616
15:59:18|0.0091616
15:59:19|0.00915
15:59:20|0.00915
15:59:21|0.0091496
15:59:22|0.0091251
15:59:23|0.0091251
15:59:24|0.00915
15:59:25|0.00915
15:59:26|0.0091263
15:59:27|0.0091264
15:59:28|0.0091264
15:59:29|0.0091264
15:59:30|0.0091615
15:59:31|0.00915
15:59:32|0.00915
15:59:33|0.0091616
15:59:34|0.0091615
15:59:35|0.0091616
15:59:36|0.0091616
15:59:37|0.0091616
15:59:38|0.0091642
15:59:39|0.0091511
15:59:41|0.00917
15:59:41|0.0091515
15:59:42|0.0091699
15:59:43|0.0091518
15:59:44|0.0091518
15:59:45|0.0091836
15:59:46|0.0091848
15:59:47|0.0091848
15:59:48|0.0091846
15:59:49|0.0091846
15:59:50|0.0091846
15:59:51|0.0091849
15:59:52|0.0091849
15:59:53|0.0092
15:59:54|0.0092044
15:59:55|0.00921
15:59:56|0.00921
15:59:57|0.00921
15:59:58|0.0091884
15:59:59|0.0091846
16:00:00|0.009173
16:00:01|0.0091732
16:00:03|0.0091836
16:00:03|0.0091836
16:00:04|0.0091836
16:00:05|0.009173
16:00:06|0.009173
16:00:07|0.009224
16:00:08|0.00921
16:00:09|0.0092237
16:00:11|0.0092235
16:00:11|0.009204
16:00:12|0.0092237
16:00:14|0.00923
16:00:15|0.00921
16:00:17|0.00929
16:00:17|0.009277
16:00:18|0.0092291
16:00:19|0.0092865
16:00:20|0.0092864
16:00:21|0.0092488
16:00:22|0.0092864
16:00:23|0.0092864
16:00:24|0.0092864
16:00:25|0.0092897
16:00:26|0.0092897
16:00:27|0.0092862
16:00:28|0.0092519
16:00:29|0.0092
16:00:30|0.0092
16:00:31|0.0092488
16:00:32|0.0092488
16:00:33|0.0092478
16:00:34|0.0092478
16:00:35|0.0092896
16:00:36|0.0092518
16:00:37|0.009252
16:00:38|0.0092478
16:00:39|0.0092752
16:00:40|0.0092861
16:00:41|0.0092599
16:00:42|0.0092599
16:00:43|0.0092479
16:00:44|0.0092478
16:00:45|0.0092478
16:00:46|0.0092487
16:00:47|0.0092487
16:00:48|0.0092478
16:00:49|0.0092487
16:00:50|0.0092055
16:00:51|0.0092483
16:00:52|0.0092488
16:00:53|0.0092055
16:00:54|0.0092287
16:00:55|0.0092209
16:00:56|0.0092181
16:00:57|0.0092055
16:00:58|0.00915
16:00:59|0.0091252
16:01:00|0.0091234
16:01:01|0.0090643
16:01:02|0.0090941
16:01:03|0.0090644
16:01:04|0.0090501
16:01:05|0.0090994
16:01:06|0.0090643
16:01:07|0.0090003
16:01:08|0.00905
16:01:09|0.0090502
16:01:10|0.0090037
16:01:11|0.0090449
16:01:12|0.0090056
16:01:13|0.0090303
16:01:14|0.0090057
16:01:16|0.009
16:01:17|0.0089983
16:01:17|0.0089576
16:01:18|0.0089548
16:01:20|0.0089548
16:01:21|0.0089909
16:01:21|0.0089515
16:01:23|0.008907
16:01:24|0.0089548
16:01:25|0.0089548
16:01:26|0.008946
16:01:26|0.0089051
16:01:28|0.0089542
16:01:29|0.0089591
16:01:30|0.0089
16:01:31|0.0089
16:01:32|0.0089387
16:01:33|0.0089183
16:01:34|0.0089191
16:01:35|0.0089477
16:01:36|0.008948
16:01:37|0.0089538
16:01:38|0.0090041
16:01:39|0.0089115
16:01:39|0.0089134
16:01:41|0.0089134
16:01:42|0.0089596
16:01:43|0.0090039
16:01:44|0.0089608
16:01:45|0.0089619
16:01:46|0.0089862
16:01:47|0.0089763
16:01:47|0.0089737
16:01:49|0.009002
16:01:50|0.0089795
16:01:50|0.0089603
16:01:52|0.0089931
16:01:53|0.0089602
16:01:54|0.0089988
16:01:55|0.0089988
16:01:55|0.0089988
16:01:57|0.0090204
16:01:57|0.009
16:01:58|0.0089988
16:02:00|0.009
16:02:01|0.0090004
16:02:01|0.0090004
16:02:03|0.0090005
16:02:04|0.0090005
16:02:04|0.0090005
16:02:05|0.0090357
16:02:07|0.0090357
16:02:08|0.0090358
16:02:08|0.0090358
16:02:10|0.0090358
16:02:10|0.0090358
16:02:12|0.0090021
16:02:13|0.0090408
16:02:14|0.0090408
16:02:15|0.0090027
16:02:16|0.00905
16:02:17|0.00905
16:02:18|0.0090867
16:02:19|0.0090867
16:02:20|0.0090321
16:02:22|0.0090403
16:02:22|0.0090403
16:02:23|0.00899
16:02:24|0.0089795
16:02:25|0.0089912
16:02:27|0.0089737
16:02:27|0.008954
16:02:29|0.008917
16:02:29|0.0089169
16:02:31|0.0089032
16:02:32|0.0089547
16:02:32|0.0089003
16:02:33|0.0089005
16:02:34|0.0089005
16:02:35|0.0089006
16:02:36|0.008953
16:02:38|0.0089435
16:02:38|0.0089183
16:02:39|0.0089523
16:02:41|0.0089494
16:02:41|0.0089494
16:02:42|0.0089384
16:02:44|0.009032
16:02:44|0.0089382
16:02:45|0.0089633
16:02:46|0.0089523
16:02:48|0.0089472
16:02:49|0.0089472
16:02:49|0.0089472
16:02:50|0.0089523
16:02:51|0.0089523
16:02:53|0.0089591
16:02:54|0.0089194
16:02:54|0.0089542
16:02:56|0.0089183
16:02:56|0.0089472
16:02:57|0.008952
16:02:58|0.0089009
16:03:00|0.008901
16:03:00|0.008901
16:03:02|0.0089009
16:03:02|0.008944
16:03:04|0.0089122
16:03:04|0.0089009
16:03:05|0.0089439
16:03:06|0.0089439
16:03:07|0.0089401
16:03:09|0.00894
16:03:09|0.0089399
16:03:10|0.0089183
16:03:11|0.0089398
16:03:12|0.0089007
16:03:13|0.0089005
16:03:15|0.0089005
16:03:15|0.0089005
16:03:16|0.0089005
16:03:18|0.0089001
16:03:19|0.0089341
16:03:21|0.008934
16:03:21|0.0089439
16:03:22|0.0089439
16:03:23|0.008934
16:03:24|0.0089472
16:03:25|0.0089472
16:03:26|0.0089472
16:03:27|0.0089591
16:03:28|0.0089795
16:03:29|0.0090001
16:03:30|0.009
16:03:31|0.0090164
16:03:32|0.0089695
16:03:33|0.0089774
16:03:34|0.0089804
16:03:35|0.0090209
16:03:36|0.0090101
16:03:38|0.0089795
16:03:38|0.0089795
16:03:39|0.0089897
16:03:40|0.0089795
16:03:41|0.0089795
16:03:42|0.0089598
16:03:43|0.0089597
16:03:44|0.0089596
16:03:45|0.0089501
16:03:46|0.0089439
16:03:47|0.0089593
16:03:48|0.0089439
16:03:49|0.008934
16:03:50|0.008934
16:03:51|0.0089591
16:03:52|0.0089634
16:03:53|0.0089634
16:03:54|0.0089634
16:03:55|0.0089716
16:03:57|0.0089716
16:03:58|0.0089441
16:03:58|0.0089442
16:03:59|0.008976
16:04:00|0.0089441
16:04:01|0.0089484
16:04:02|0.00899
16:04:03|0.00899
16:04:04|0.0089999
16:04:05|0.0089999
16:04:07|0.0090072
16:04:08|0.0089885
16:04:08|0.0090199
16:04:09|0.0090199
16:04:10|0.0090199
16:04:12|0.0089862
16:04:12|0.0089866
16:04:14|0.0090311
16:04:15|0.0090311
16:04:16|0.009
16:04:17|0.009
16:04:18|0.0090295
16:04:18|0.0090295
16:04:19|0.0090295
16:04:21|0.0090273
16:04:22|0.0090273
16:04:23|0.0090273
16:04:24|0.009
16:04:25|0.0090393
16:04:26|0.0090154
16:04:28|0.009
16:04:28|0.008992
16:04:29|0.0090361
16:04:30|0.0090359
16:04:32|0.0090759
16:04:33|0.0090999
16:04:34|0.0090369
16:04:34|0.0089637
16:04:35|0.0089637
16:04:37|0.0090408
16:04:38|0.0090422
16:04:39|0.0091
16:04:40|0.0091189
16:04:40|0.0091189
16:04:41|0.0089633
16:04:42|0.0089441
16:04:44|0.0090204
16:04:45|0.0090001
16:04:45|0.0090296
16:04:46|0.0090775
16:04:47|0.0091189
16:04:49|0.0090023
16:04:50|0.0089688
16:04:50|0.009022
16:04:52|0.0090234
16:04:53|0.0090295
16:04:53|0.0090816
16:04:55|0.0090612
16:04:55|0.0090612
16:04:56|0.0090776
16:04:58|0.0090776
16:04:59|0.0090816
16:05:00|0.0090816
16:05:01|0.0090612
16:05:02|0.0090612
16:05:02|0.0090408
16:05:04|0.0090408
16:05:05|0.0090803
16:05:05|0.0090612
16:05:07|0.0090799
16:05:08|0.0090275
16:05:09|0.0090776
16:05:10|0.0090408
16:05:11|0.0090408
16:05:12|0.0090408
16:05:13|0.0090236
16:05:14|0.0090607
16:05:15|0.0090612
16:05:16|0.0090612
16:05:17|0.0090522
16:05:18|0.0090816
16:05:19|0.0090999
16:05:21|0.0090458
16:05:21|0.0090458
16:05:22|0.0090907
16:05:23|0.0090907
16:05:24|0.0090907
16:05:25|0.009047
16:05:26|0.009102
16:05:27|0.0091356
16:05:28|0.0091088
16:05:29|0.0091122
16:05:30|0.0090776
16:05:31|0.0091115
16:05:32|0.0091
16:05:33|0.0091111
16:05:34|0.0091111
16:05:35|0.0090776
16:05:36|0.0090998
16:05:37|0.0090999
16:05:39|0.0090802
16:05:40|0.0090802
16:05:41|0.0090992
16:05:42|0.0090992
16:05:42|0.0090992
16:05:43|0.009042
16:05:44|0.009042
16:05:45|0.0090797
16:05:46|0.0090816
16:05:47|0.0091122
16:05:48|0.0091223
16:05:50|0.0090643
16:05:50|0.0090409
16:05:52|0.0090409
16:05:53|0.0090412
16:05:54|0.0090795
16:05:55|0.0090612
16:05:55|0.0090612
16:05:56|0.0090805
16:05:57|0.0090805
16:05:58|0.0090816
16:06:00|0.0090816
16:06:00|0.0090864
16:06:01|0.0090864
16:06:02|0.0090864
16:06:04|0.0090863
16:06:05|0.0090421
16:06:06|0.0090861
16:06:07|0.0090816
16:06:08|0.0090856
16:06:09|0.0090856
16:06:11|0.009021
16:06:11|0.0090204
16:06:12|0.0090004
16:06:13|0.0090286
16:06:14|0.0090304
16:06:15|0.0090304
16:06:16|0.0090304
16:06:17|0.00903
16:06:20|0.0090453
16:06:21|0.009031
16:06:22|0.0090668
16:06:23|0.0090582
16:06:27|0.00903
16:06:29|0.0090585
16:06:29|0.0090295
16:06:36|0.0090491
16:06:40|0.0090478
16:06:41|0.0089992
16:06:42|0.009
16:06:43|0.0090151
16:06:44|0.0090151
16:06:45|0.009
16:06:46|0.0090173
16:06:47|0.00901
16:06:48|0.0089705
16:06:49|0.0090057
16:06:50|0.0090055
16:06:51|0.0090055
16:06:51|0.0090283
16:06:53|0.0090283
16:06:54|0.009
16:06:55|0.00902
16:06:55|0.00902
16:06:56|0.0090144
16:06:58|0.0090619
16:06:59|0.0089853
16:07:00|0.0089853
16:07:01|0.009009
16:07:02|0.0090816
16:07:03|0.0090066
16:07:04|0.0090814
16:07:05|0.00905
16:07:06|0.0090814
16:07:07|0.0090905
16:07:08|0.00905
16:07:09|0.00905
16:07:10|0.0090343
16:07:11|0.0091
16:07:12|0.0090821
16:07:13|0.0090821
16:07:14|0.00912
16:07:15|0.0091612
16:07:16|0.0091723
16:07:17|0.00918
16:07:18|0.00918
16:07:19|0.0091798
16:07:20|0.009102
16:07:21|0.009102
16:07:23|0.0091578
16:07:24|0.0091607
16:07:25|0.0091608
16:07:26|0.0091612
16:07:27|0.0091632
16:07:28|0.009188
16:07:29|0.0091612
16:07:31|0.0091612
16:07:31|0.0091632
16:07:32|0.0091826
16:07:33|0.0091826
16:07:34|0.0091823
16:07:35|0.0091612
16:07:36|0.0091612
16:07:37|0.0091771
16:07:38|0.0091717
16:07:40|0.0091653
16:07:40|0.00915
16:07:41|0.0091595
16:07:42|0.0091581
16:07:43|0.0091286
16:07:45|0.0091224
16:07:45|0.0091224
16:07:46|0.0091224
16:07:47|0.0091224
16:07:48|0.0091224
16:07:49|0.0091224
16:07:50|0.0091465
16:07:51|0.0090867
16:07:52|0.0091306
16:07:54|0.0091022
16:07:54|0.0091021
16:07:55|0.0091224
16:07:56|0.0091029
16:07:57|0.0091037
16:07:58|0.0091581
16:07:59|0.009158
16:08:00|0.0091576
16:08:01|0.0091573
16:08:02|0.0091573
16:08:03|0.0091569
16:08:04|0.0091567
16:08:05|0.0091567
16:08:06|0.0091045
16:08:07|0.0091045
16:08:08|0.0091051
16:08:09|0.0091053
16:08:10|0.0091469
16:08:11|0.0091469
16:08:12|0.0091469
16:08:13|0.0091469
16:08:14|0.0091469
16:08:16|0.0091469
16:08:16|0.0091469
16:08:18|0.0091053
16:08:18|0.0091053
16:08:19|0.0091053
16:08:21|0.0091053
16:08:21|0.0091407
16:08:23|0.0091407
16:08:24|0.0091407
16:08:25|0.0091224
16:08:27|0.0091405
16:08:28|0.0091405
16:08:28|0.0091427
16:08:30|0.0091069
16:08:30|0.009102
16:08:31|0.0090993
16:08:32|0.0091
16:08:34|0.0091224
16:08:34|0.0091
16:08:36|0.0091
16:08:37|0.0091224
16:08:38|0.0091224
16:08:39|0.0090821
16:08:39|0.0091219
16:08:40|0.009102
16:08:42|0.009102
16:08:43|0.009102
16:08:44|0.0090824
16:08:45|0.0091
16:08:46|0.009102
16:08:47|0.009102
16:08:47|0.009102
16:08:48|0.0090824
16:08:50|0.0090824
16:08:51|0.0090814
16:08:52|0.009082
16:08:52|0.009082
16:08:54|0.009102
16:08:55|0.009102
16:08:56|0.0090991
16:08:57|0.0090621
16:08:57|0.0090621
16:08:59|0.0090918
16:09:00|0.0090918
16:09:01|0.00906
16:09:02|0.00906
16:09:03|0.0090765
16:09:03|0.0090765
16:09:04|0.0090621
16:09:06|0.0090621
16:09:07|0.0090621
16:09:07|0.0090621
16:09:09|0.0090621
16:09:09|0.0090816
16:09:11|0.0090912
16:09:12|0.0090912
16:09:12|0.0090822
16:09:13|0.0090822
16:09:14|0.0090998
16:09:15|0.0090623
16:09:17|0.0090997
16:09:17|0.0090627
16:09:18|0.0090996
16:09:20|0.0090997
16:09:21|0.0091
16:09:22|0.0091
16:09:22|0.0090996
16:09:24|0.0091
16:09:25|0.0091
16:09:26|0.0091
16:09:27|0.0091
16:09:29|0.0091
16:09:29|0.0091
16:09:30|0.0091
16:09:31|0.0091
16:09:32|0.0090918
16:09:34|0.0091403
16:09:35|0.0091403
16:09:35|0.0090919
16:09:37|0.0090919
16:09:39|0.0091224
16:09:39|0.0091401
16:09:40|0.00914
16:09:41|0.0091399
16:09:42|0.0091026
16:09:43|0.0091026
16:09:44|0.0091
16:09:45|0.0091
16:09:46|0.0091
16:09:47|0.0091002
16:09:48|0.0091002
16:09:49|0.0091002
16:09:50|0.00915
16:09:51|0.00915
16:09:52|0.00915
16:09:53|0.00915
16:09:54|0.00915
16:09:55|0.009106
16:09:56|0.009106
16:09:57|0.009106
16:09:58|0.00914
16:09:59|0.0091067
16:10:00|0.0091397
16:10:01|0.0091026
16:10:02|0.0091027
16:10:03|0.0091027
16:10:04|0.0090912
16:10:05|0.0090672
16:10:06|0.0091221
16:10:08|0.0091221
16:10:08|0.0091221
16:10:09|0.0091221
16:10:10|0.0091221
16:10:11|0.009082
16:10:12|0.0091
16:10:13|0.0091
16:10:15|0.0091
16:10:16|0.0091187
16:10:16|0.0091187
16:10:18|0.0091187
16:10:18|0.0090626
16:10:20|0.0090626
16:10:20|0.0091212
16:10:21|0.0091209
16:10:22|0.0091204
16:10:23|0.0090821
16:10:25|0.009082
16:10:27|0.009082
16:10:28|0.0091198
16:10:28|0.0091198
16:10:30|0.0091198
16:10:31|0.0091198
16:10:32|0.0091011
16:10:33|0.0091011
16:10:33|0.0091011
16:10:35|0.0091011
16:10:36|0.0091224
16:10:37|0.0091224
16:10:38|0.0091224
16:10:39|0.0091209
16:10:40|0.0091198
16:10:41|0.0091198
16:10:42|0.0091027
16:10:43|0.0091027
16:10:44|0.0091027
16:10:45|0.0091027
16:10:45|0.0091027
16:10:47|0.0091034
16:10:48|0.0091034
16:10:49|0.0091034
16:10:50|0.0091198
16:10:51|0.0091198
16:10:52|0.0091376
16:10:52|0.0091378
16:10:54|0.0091388
16:10:55|0.0091388
16:10:56|0.00914
16:10:57|0.0091444
16:10:58|0.0091444
16:10:59|0.0091388
16:11:00|0.0091378
16:11:01|0.0091378
16:11:02|0.0091066
16:11:03|0.0091066
16:11:03|0.0091437
16:11:05|0.0091435
16:11:06|0.0091077
16:11:07|0.0091077
16:11:08|0.0091077
16:11:09|0.0091376
16:11:10|0.0091378
16:11:11|0.0091378
16:11:11|0.0091207
16:11:13|0.0091367
16:11:13|0.0091367
16:11:15|0.0091367
16:11:16|0.0091367
16:11:17|0.0091367
16:11:17|0.0091367
16:11:19|0.0091042
16:11:19|0.0091042
16:11:21|0.0091042
16:11:22|0.0091042
16:11:23|0.0091042
16:11:24|0.0091366
16:11:25|0.0091364
16:11:27|0.0091326
16:11:27|0.0090332
16:11:28|0.0090143
16:11:29|0.009033
16:11:30|0.0090443
16:11:31|0.0090354
16:11:32|0.0090113
16:11:33|0.009053
16:11:34|0.009053
16:11:35|0.0090408
16:11:36|0.0090527
16:11:37|0.0090527
16:11:38|0.0090526
16:11:39|0.0090612
16:11:40|0.0090814
16:11:41|0.009033
16:11:42|0.009033
16:11:43|0.009018
16:11:44|0.0090443
16:11:45|0.0090809
16:11:46|0.0091
16:11:47|0.0091
16:11:49|0.0090863
16:11:49|0.0090863
16:11:51|0.0090862
16:11:52|0.0090862
16:11:53|0.0090612
16:11:53|0.009086
16:11:54|0.009086
16:11:55|0.0090861
16:11:56|0.0090816
16:11:58|0.0090816
16:11:59|0.0090659
16:11:59|0.0090329
16:12:00|0.0090274
16:12:02|0.0090408
16:12:03|0.0090449
16:12:04|0.0090408
16:12:05|0.0090274
16:12:05|0.0090183
16:12:06|0.0090181
16:12:07|0.009018
16:12:08|0.009018
16:12:09|0.009018
16:12:10|0.009059
16:12:11|0.0090001
16:12:12|0.0089795
16:12:13|0.0089651
16:12:14|0.0089342
16:12:15|0.0089342
16:12:16|0.0089341
16:12:18|0.0089341
16:12:18|0.0089341
16:12:19|0.008964
16:12:21|0.0089641
16:12:21|0.0089341
16:12:23|0.0089296
16:12:23|0.0089641
16:12:24|0.0090116
16:12:25|0.0089312
16:12:27|0.0089311
16:12:28|0.009
16:12:29|0.009
16:12:30|0.0089918
16:12:31|0.0089588
16:12:32|0.0089588
16:12:33|0.0089458
16:12:35|0.0089473
16:12:36|0.0089464
16:12:37|0.009
16:12:38|0.0089998
16:12:39|0.00901
16:12:40|0.00901
16:12:41|0.0089918
16:12:42|0.00901
16:12:43|0.0089795
16:12:44|0.0089074
16:12:45|0.0089005
16:12:46|0.00895
16:12:46|0.0089496
16:12:48|0.008925
16:12:49|0.0088971
16:12:50|0.0088865
16:12:51|0.0088844
16:12:52|0.0088843
16:12:53|0.0088199
16:12:54|0.0088333
16:12:55|0.0088031
16:12:56|0.0087822
16:12:57|0.00875
16:12:58|0.0087486
16:12:59|0.0087975
16:13:00|0.0087493
16:13:01|0.0087501
16:13:02|0.0087564
16:13:03|0.0088571
16:13:04|0.008815
16:13:05|0.0088
16:13:06|0.0088979
16:13:07|0.0088358
16:13:08|0.008806
16:13:09|0.0088062
16:13:10|0.008806
16:13:11|0.0088347
16:13:12|0.0088348
16:13:13|0.0088571
16:13:14|0.0088775
16:13:15|0.0088775
16:13:16|0.0088978
16:13:17|0.0089215
16:13:18|0.0089457
16:13:19|0.0089937
16:13:20|0.0089817
16:13:21|0.0089215
16:13:22|0.0089225
16:13:23|0.0088571
16:13:24|0.0089075
16:13:25|0.0088979
16:13:26|0.0088164
16:13:27|0.0088012
16:13:29|0.0088172
16:13:30|0.0088209
16:13:31|0.0088973
16:13:32|0.0088519
16:13:33|0.0088367
16:13:34|0.0088498
16:13:35|0.0088174
16:13:36|0.0088495
16:13:37|0.0088495
16:13:38|0.0088495
16:13:40|0.0088504
16:13:40|0.0088296
16:13:41|0.0088973
16:13:42|0.0088973
16:13:43|0.0088878
16:13:44|0.0088878
16:13:45|0.0088881
16:13:46|0.0089597
16:13:47|0.0089597
16:13:49|0.0088456
16:13:50|0.0088461
16:13:51|0.0088571
16:13:52|0.0088358
16:13:53|0.0088245
16:13:54|0.0088245
16:13:55|0.0088437
16:13:56|0.0088438
16:13:57|0.0088438
16:13:58|0.0088569
16:13:59|0.008844
16:14:00|0.0088571
16:14:01|0.0088483
16:14:02|0.0088483
16:14:03|0.0088889
16:14:04|0.0088889
16:14:05|0.0088629
16:14:06|0.0088629
16:14:07|0.0088629
16:14:08|0.0088629
16:14:10|0.008897
16:14:10|0.008897
16:14:11|0.0088968
16:14:12|0.0088961
16:14:13|0.0088958
16:14:14|0.0088958
16:14:15|0.0088958
16:14:16|0.0088588
16:14:17|0.0088588
16:14:18|0.0088588
16:14:19|0.0088578
16:14:20|0.0088578
16:14:21|0.0088578
16:14:22|0.0088931
16:14:23|0.0088931
16:14:24|0.0088639
16:14:25|0.0088641
16:14:26|0.0088968
16:14:27|0.0088968
16:14:29|0.0088968
16:14:30|0.0089343
16:14:31|0.0089343
16:14:32|0.0089386
16:14:33|0.0089122
16:14:34|0.0089122
16:14:36|0.0089381
16:14:36|0.008938
16:14:37|0.0089378
16:14:38|0.008938
16:14:39|0.008938
16:14:41|0.008938
16:14:41|0.008938
16:14:42|0.008938
16:14:43|0.008938
16:14:44|0.008938
16:14:45|0.008938
16:14:46|0.008938
16:14:47|0.0089374
16:14:48|0.0089374
16:14:49|0.0089374
16:14:50|0.008937
16:14:52|0.0089372
16:14:52|0.0089373
16:14:53|0.008937
16:14:54|0.0089375
16:14:55|0.0089375
16:14:56|0.008937
16:14:57|0.0089197
16:14:58|0.0089343
16:14:59|0.008937
16:15:00|0.008937
16:15:02|0.008937
16:15:02|0.008937
16:15:03|0.008937
16:15:05|0.008937
16:15:06|0.0089343
16:15:06|0.0089375
16:15:07|0.0089375
16:15:09|0.0089375
16:15:10|0.008938
16:15:11|0.0089217
16:15:12|0.0089217
16:15:13|0.0089456
16:15:14|0.0089336
16:15:15|0.0090009
16:15:15|0.0089704
16:15:17|0.0089644
16:15:17|0.0089934
16:15:19|0.0089772
16:15:20|0.0089799
16:15:21|0.0089802
16:15:21|0.0090075
16:15:23|0.0090086
16:15:24|0.0090086
16:15:24|0.0090086
16:15:26|0.0090084
16:15:27|0.0090084
16:15:27|0.0090084
16:15:28|0.0090084
16:15:30|0.0089827
16:15:32|0.009
16:15:32|0.009
16:15:33|0.009
16:15:34|0.0090234
16:15:36|0.0090384
16:15:37|0.0090004
16:15:37|0.0090004
16:15:39|0.0090381
16:15:40|0.009001
16:15:41|0.009001
16:15:42|0.009001
16:15:43|0.0090179
16:15:44|0.0090381
16:15:45|0.0090394
16:15:46|0.0090394
16:15:47|0.0090408
16:15:48|0.0090168
16:15:49|0.0090168
16:15:50|0.0090168
16:15:51|0.0090495
16:15:52|0.0090495
16:15:54|0.0090583
16:15:55|0.0090582
16:15:55|0.0090582
16:15:57|0.0090581
16:15:57|0.0090369
16:15:59|0.009037
16:16:00|0.0090572
16:16:00|0.0090572
16:16:02|0.0090583
16:16:02|0.0090583
16:16:04|0.0090583
16:16:04|0.00906
16:16:06|0.0090383
16:16:06|0.0090383
16:16:08|0.0090498
16:16:08|0.0090497
16:16:09|0.0090495
16:16:11|0.0090495
16:16:11|0.009
16:16:13|0.0089457
16:16:13|0.0089387
16:16:15|0.0089387
16:16:15|0.008903
16:16:17|0.008903
16:16:17|0.0088979
16:16:18|0.0088973
16:16:20|0.0088642
16:16:21|0.0089092
16:16:21|0.0089239
16:16:22|0.0089385
16:16:23|0.0089135
16:16:25|0.0089239
16:16:25|0.0089385
16:16:26|0.0089385
16:16:27|0.0089755
16:16:29|0.0089436
16:16:29|0.0089909
16:16:31|0.0090048
16:16:32|0.0089977
16:16:33|0.0089534
16:16:35|0.0089591
16:16:35|0.0089538
16:16:36|0.0089538
16:16:38|0.0089538
16:16:38|0.0089538
16:16:40|0.0089538
16:16:41|0.0089538
16:16:41|0.0089664
16:16:42|0.008959
16:16:44|0.0089591
16:16:45|0.0089591
16:16:45|0.0089591
16:16:47|0.0089385
16:16:48|0.0089333
16:16:48|0.0089239
16:16:50|0.0089239
16:16:50|0.0089483
16:16:52|0.0089083
16:16:53|0.0089083
16:16:54|0.008925
16:16:54|0.008925
16:16:55|0.00892
16:16:56|0.0089081
16:16:58|0.0089239
16:16:59|0.0089387
16:17:00|0.0089343
16:17:01|0.0089343
16:17:01|0.0089343
16:17:03|0.0089343
16:17:04|0.0089343
16:17:04|0.0089343
16:17:06|0.008925
16:17:07|0.0089343
16:17:08|0.0089343
16:17:09|0.0089475
16:17:10|0.0089343
16:17:11|0.0089186
16:17:13|0.0089387
16:17:13|0.0089387
16:17:14|0.0089387
16:17:15|0.0089475
16:17:16|0.0089475
16:17:17|0.008959
16:17:18|0.008959
16:17:19|0.008959
16:17:20|0.0089385
16:17:21|0.0089589
16:17:22|0.0089591
16:17:23|0.0089591
16:17:24|0.008959
16:17:25|0.0089395
16:17:26|0.0089395
16:17:27|0.0089398
16:17:28|0.0089398
16:17:29|0.0089398
16:17:30|0.0089398
16:17:31|0.0089398
16:17:33|0.0089398
16:17:34|0.0089407
16:17:35|0.0089386
16:17:36|0.0089385
16:17:37|0.0089385
16:17:38|0.0089385
16:17:39|0.0089385
16:17:40|0.0089385
16:17:41|0.0089385
16:17:42|0.0089395
16:17:43|0.0089158
16:17:44|0.0089158
16:17:45|0.0089579
16:17:46|0.0089579
16:17:47|0.0089576
16:17:48|0.0089398
16:17:49|0.0089398
16:17:50|0.0089385
16:17:51|0.0089385
16:17:52|0.0089385
16:17:53|0.0089385
16:17:54|0.0089385
16:17:55|0.0089385
16:17:56|0.0089398
16:17:57|0.0089206
16:17:58|0.0089385
16:17:59|0.0089555
16:18:00|0.0089553
16:18:01|0.0089553
16:18:02|0.0088971
16:18:03|0.0088971
16:18:04|0.0089183
16:18:05|0.0089162
16:18:06|0.0088986
16:18:07|0.008891
16:18:08|0.008891
16:18:09|0.008891
16:18:10|0.0088814
16:18:11|0.0088816
16:18:12|0.0088423
16:18:13|0.0088423
16:18:14|0.0088611
16:18:15|0.008861
16:18:16|0.008861
16:18:17|0.008861
16:18:18|0.0088272
16:18:19|0.0088604
16:18:20|0.0088604
16:18:21|0.0088816
16:18:22|0.0088816
16:18:23|0.0088909
16:18:24|0.0088909
16:18:25|0.008858
16:18:26|0.008858
16:18:27|0.008858
16:18:28|0.0088605
16:18:29|0.0088605
16:18:30|0.0088604
16:18:31|0.0088604
16:18:32|0.0088604
16:18:34|0.0088604
16:18:35|0.0088571
16:18:36|0.0088571
16:18:36|0.0088571
16:18:38|0.0088724
16:18:39|0.0088724
16:18:40|0.0088372
16:18:41|0.0088372
16:18:42|0.0088595
16:18:43|0.0088595
16:18:44|0.008859
16:18:45|0.008859
16:18:46|0.008859
16:18:47|0.0088569
16:18:47|0.0088569
16:18:49|0.0088569
16:18:50|0.0088775
16:18:51|0.0088651
16:18:52|0.0088615
16:18:53|0.0088687
16:18:54|0.0088687
16:18:55|0.0088693
16:18:56|0.0088698
16:18:56|0.0088699
16:18:58|0.0088702
16:18:59|0.0088702
16:19:00|0.0088702
16:19:00|0.0088702
16:19:02|0.0088702
16:19:03|0.0088702
16:19:04|0.0088702
16:19:05|0.00887
16:19:06|0.00887
16:19:06|0.0088969
16:19:07|0.0088699
16:19:08|0.0088699
16:19:10|0.0088699
16:19:11|0.0088702
16:19:12|0.0088702
16:19:13|0.0088699
16:19:14|0.0088962
16:19:16|0.0088962
16:19:16|0.0088621
16:19:17|0.0088616
16:19:18|0.0088616
16:19:20|0.0088571
16:19:20|0.0088571
16:19:21|0.0088368
16:19:22|0.0088368
16:19:24|0.0088368
16:19:24|0.0088368
16:19:25|0.0088666
16:19:26|0.0088666
16:19:27|0.0088666
16:19:28|0.008866
16:19:29|0.008866
16:19:30|0.0088604
16:19:31|0.0088373
16:19:32|0.0088373
16:19:34|0.0088648
16:19:35|0.0088374
16:19:35|0.0088372
16:19:37|0.0088372
16:19:38|0.0088565
16:19:39|0.0088373
16:19:40|0.0088373
16:19:41|0.0088558
16:19:42|0.0088163
16:19:43|0.0088368
16:19:44|0.0088368
16:19:45|0.0088368
16:19:46|0.0088512
16:19:47|0.0087985
16:19:48|0.00879
16:19:49|0.0088
16:19:50|0.0088
16:19:51|0.0087762
16:19:52|0.0088017
16:19:53|0.0086933
16:19:54|0.0086833
16:19:55|0.0087079
16:19:57|0.0086826
16:19:57|0.0086933
16:19:58|0.0087365
16:19:59|0.008708
16:20:00|0.0087082
16:20:01|0.0087358
16:20:02|0.0087089
16:20:03|0.0087088
16:20:04|0.0087088
16:20:05|0.0087088
16:20:06|0.0087079
16:20:07|0.0087088
16:20:08|0.0086762
16:20:09|0.0086762
16:20:10|0.0087088
16:20:11|0.0086933
16:20:12|0.0086763
16:20:14|0.0086768
16:20:14|0.0086768
16:20:15|0.0086777
16:20:16|0.0087142
16:20:18|0.0087142
16:20:18|0.0087414
16:20:19|0.0087414
16:20:20|0.0087551
16:20:21|0.0087589
16:20:22|0.0087754
16:20:23|0.0087754
16:20:25|0.0087589
16:20:26|0.0087589
16:20:27|0.008763
16:20:28|0.0087454
16:20:29|0.0087454
16:20:29|0.0087454
16:20:32|0.0087589
16:20:32|0.0087754
16:20:33|0.0087755
16:20:34|0.0087762
16:20:35|0.0087764
16:20:37|0.0087708
16:20:38|0.0087608
16:20:39|0.0087608
16:20:40|0.0087608
16:20:42|0.0087773
16:20:42|0.0087915
16:20:43|0.0087915
16:20:45|0.0087709
16:20:46|0.0087903
16:20:47|0.0087903
16:20:48|0.0087501
16:20:48|0.0087739
16:20:50|0.00875
16:20:50|0.00875
16:20:51|0.0087727
16:20:52|0.0087727
16:20:53|0.0087723
16:20:54|0.0087374
16:20:56|0.0087374
16:20:57|0.0087718
16:20:58|0.008771
16:20:59|0.0087714
16:20:59|0.0087714
16:21:01|0.0087714
16:21:02|0.0087714
16:21:03|0.0087714
16:21:04|0.0087705
16:21:05|0.0087705
16:21:06|0.0087705
16:21:07|0.0087703
16:21:08|0.0087392
16:21:09|0.0087588
16:21:10|0.0087392
16:21:11|0.0087392
16:21:12|0.0087579
16:21:13|0.0087398
16:21:14|0.0087398
16:21:15|0.0087398
16:21:16|0.0087711
16:21:17|0.0087398
16:21:18|0.0087398
16:21:19|0.0087405
16:21:20|0.0087405
16:21:21|0.0087492
16:21:22|0.0087492
16:21:23|0.0087492
16:21:24|0.0087239
16:21:25|0.0086938
16:21:26|0.0087384
16:21:27|0.008676
16:21:28|0.0086508
16:21:29|0.0086802
16:21:30|0.0086813
16:21:31|0.0086589
16:21:32|0.0086971
16:21:33|0.0086598
16:21:34|0.0086981
16:21:36|0.008669
16:21:37|0.0086691
16:21:38|0.0086691
16:21:39|0.0086602
16:21:41|0.0086952
16:21:42|0.0086496
16:21:42|0.008676
16:21:43|0.008676
16:21:45|0.00865
16:21:45|0.0086294
16:21:47|0.0086305
16:21:48|0.0086641
16:21:49|0.0086291
16:21:50|0.008611
16:21:51|0.0086
16:21:52|0.0086
16:21:53|0.0086
16:21:55|0.0086
16:21:55|0.0086111
16:21:56|0.0086219
16:21:57|0.0086008
16:21:59|0.008601
16:21:59|0.008601
16:22:00|0.008601
16:22:01|0.008601
16:22:03|0.0086007
16:22:03|0.0086007
16:22:04|0.0086001
16:22:06|0.0086001
16:22:07|0.0086001
16:22:07|0.0086001
16:22:08|0.008611
16:22:09|0.0086003
16:22:10|0.00861
16:22:11|0.00861
16:22:13|0.00861
16:22:14|0.0086001
16:22:14|0.0086
16:22:15|0.00861
16:22:16|0.0085918
16:22:17|0.0085918
16:22:18|0.0086066
16:22:19|0.0085784
16:22:20|0.0085837
16:22:21|0.0085855
16:22:22|0.0085929
16:22:23|0.0085929
16:22:24|0.0085779
16:22:25|0.0085711
16:22:26|0.0085711
16:22:28|0.0085568
16:22:28|0.0085568
16:22:29|0.0085749
16:22:30|0.0085538
16:22:31|0.008551
16:22:32|0.0085508
16:22:33|0.0085749
16:22:34|0.0085516
16:22:35|0.0085542
16:22:36|0.0085587
16:22:38|0.0085519
16:22:39|0.00855
16:22:41|0.0085499
16:22:41|0.0085498
16:22:42|0.0085496
16:22:44|0.0085499
16:22:45|0.0085499
16:22:45|0.0085381
16:22:47|0.0085387
16:22:48|0.0085355
16:22:48|0.008508
16:22:50|0.008508
16:22:51|0.0085213
16:22:52|0.0085444
16:22:52|0.0085444
16:22:54|0.008508
16:22:55|0.0085014
16:22:56|0.0085346
16:22:57|0.0085344
16:22:58|0.0085018
16:22:59|0.0085023
16:23:00|0.0085443
16:23:00|0.0085346
16:23:02|0.0085023
16:23:03|0.0085026
16:23:04|0.0085026
16:23:05|0.0085026
16:23:05|0.0085026
16:23:07|0.0085041
16:23:08|0.0085043
16:23:08|0.0085043
16:23:10|0.0085312
16:23:10|0.0085049
16:23:12|0.0085049
16:23:13|0.008505
16:23:14|0.008505
16:23:15|0.008505
16:23:16|0.0085051
16:23:17|0.008505
16:23:18|0.008505
16:23:19|0.008505
16:23:20|0.008505
16:23:21|0.008505
16:23:22|0.008505
16:23:23|0.0085049
16:23:24|0.0085049
16:23:25|0.0085049
16:23:26|0.0085018
16:23:27|0.008505
16:23:28|0.008501
16:23:29|0.0085
16:23:30|0.00849
16:23:31|0.00849
16:23:32|0.00849
16:23:33|0.00849
16:23:34|0.0084899
16:23:35|0.0084899
16:23:36|0.0084866
16:23:37|0.0084693
16:23:39|0.0084786
16:23:40|0.00846
16:23:41|0.0084753
16:23:42|0.0084753
16:23:43|0.0084753
16:23:44|0.0084753
16:23:45|0.0084506
16:23:46|0.0084304
16:23:47|0.0084384
16:23:49|0.0084312
16:23:49|0.0084312
16:23:50|0.0084787
16:23:51|0.00849
16:23:52|0.0084512
16:23:53|0.0084527
16:23:54|0.008453
16:23:55|0.0084997
16:23:56|0.0084553
16:23:57|0.00846
16:23:58|0.00846
16:23:59|0.0084592
16:24:00|0.0085026
16:24:01|0.0084619
16:24:02|0.008505
16:24:03|0.0085213
16:24:04|0.00855
16:24:05|0.00855
16:24:06|0.0085217
16:24:07|0.0085219
16:24:09|0.0085219
16:24:09|0.00855
16:24:10|0.0085227
16:24:12|0.0085235
16:24:12|0.00855
16:24:13|0.00855
16:24:14|0.00855
16:24:15|0.00855
16:24:16|0.00855
16:24:17|0.0085271
16:24:18|0.0085733
16:24:19|0.0085508
16:24:20|0.0085674
16:24:21|0.0085669
16:24:23|0.0085687
16:24:23|0.0085762
16:24:24|0.0085855
16:24:25|0.00859
16:24:26|0.008595
16:24:27|0.0086
16:24:28|0.0086
16:24:29|0.0086
16:24:30|0.0086173
16:24:31|0.0086109
16:24:32|0.0086
16:24:33|0.0085997
16:24:35|0.0085997
16:24:35|0.0085994
16:24:36|0.0085997
16:24:38|0.0085772
16:24:39|0.0085772
16:24:40|0.0085836
16:24:41|0.0085772
16:24:42|0.0085863
16:24:43|0.0085994
16:24:45|0.0085994
16:24:46|0.0085994
16:24:47|0.0086109
16:24:48|0.0086326
16:24:49|0.0086566
16:24:50|0.0086566
16:24:51|0.0086056
16:24:52|0.0086535
16:24:53|0.0086535
16:24:53|0.0086531
16:24:54|0.0086058
16:24:56|0.0086231
16:24:56|0.008596
16:24:57|0.0086079
16:24:59|0.008608
16:25:00|0.0085994
16:25:01|0.0086224
16:25:02|0.0086082
16:25:03|0.0087099
16:25:04|0.0087078
16:25:05|0.0086022
16:25:06|0.0086412
16:25:07|0.0086041
16:25:09|0.0086529
16:25:09|0.0086525
16:25:10|0.0086525
16:25:11|0.0086525
16:25:12|0.0086222
16:25:13|0.0086544
16:25:14|0.0087099
16:25:15|0.0087203
16:25:16|0.0087203
16:25:17|0.0087203
16:25:18|0.008725
16:25:19|0.0087203
16:25:20|0.0087203
16:25:21|0.0087
16:25:22|0.0087
16:25:23|0.0087054
16:25:24|0.0087116
16:25:25|0.0087115
16:25:26|0.0086898
16:25:27|0.0086898
16:25:28|0.0086898
16:25:29|0.0086552
16:25:30|0.0086552
16:25:31|0.0086552
16:25:32|0.0086552
16:25:33|0.0086552
16:25:34|0.0087005
16:25:35|0.0087142
16:25:36|0.008725
16:25:37|0.008711
16:25:38|0.008712
16:25:40|0.0087665
16:25:40|0.0087665
16:25:42|0.0087479
16:25:43|0.0087479
16:25:44|0.0087479
16:25:45|0.0087418
16:25:46|0.0087346
16:25:47|0.0087346
16:25:48|0.0087346
16:25:49|0.0087346
16:25:50|0.0087346
16:25:51|0.0087346
16:25:53|0.0087158
16:25:54|0.0087899
16:25:55|0.008735
16:25:55|0.008735
16:25:56|0.0087413
16:25:58|0.0087415
16:25:58|0.0087415
16:25:59|0.0087418
16:26:00|0.0087551
16:26:02|0.0087686
16:26:03|0.0087712
16:26:03|0.0087712
16:26:05|0.0087712
16:26:05|0.008791
16:26:06|0.008791
16:26:07|0.008777
16:26:09|0.0087712
16:26:09|0.0087712
16:26:11|0.0087959
16:26:12|0.0087959
16:26:12|0.0088001
16:26:14|0.0088123
16:26:14|0.0088123
16:26:16|0.0087984
16:26:17|0.0088226
16:26:17|0.0088226
16:26:19|0.0088226
16:26:19|0.0088226
16:26:21|0.0088226
16:26:21|0.00883
16:26:23|0.00883
16:26:23|0.0088481
16:26:24|0.0088481
16:26:25|0.0088475
16:26:27|0.0088476
16:26:27|0.0088476
16:26:29|0.0088475
16:26:30|0.0088226
16:26:30|0.0088226
16:26:32|0.0088269
16:26:32|0.0088469
16:26:34|0.008847
16:26:34|0.00885
16:26:36|0.00885
16:26:36|0.0088342
16:26:37|0.0088342
16:26:39|0.0088342
16:26:39|0.0088342
16:26:40|0.0088342
16:26:42|0.0088773
16:26:43|0.0088001
16:26:44|0.0087917
16:26:45|0.0087565
16:26:46|0.0087749
16:26:47|0.0087203
16:26:48|0.0087
16:26:49|0.0087238
16:26:50|0.0086553
16:26:51|0.0086894
16:26:52|0.0086942
16:26:53|0.0086992
16:26:54|0.0086613
16:26:55|0.0086613
16:26:56|0.0086992
16:26:57|0.0086725
16:26:58|0.0087204
16:26:59|0.0087404
16:27:00|0.0087648
16:27:01|0.0087757
16:27:02|0.0087757
16:27:03|0.0087408
16:27:04|0.0087655
16:27:05|0.0087655
16:27:06|0.0087655
16:27:07|0.0087655
16:27:08|0.0087027
16:27:09|0.0087027
16:27:10|0.0087029
16:27:11|0.008707
16:27:12|0.008744
16:27:13|0.0087436
16:27:14|0.0087436
16:27:15|0.008744
16:27:16|0.0087436
16:27:17|0.0087499
16:27:18|0.0087551
16:27:19|0.0087425
16:27:20|0.0087755
16:27:21|0.0087755
16:27:22|0.0087437
16:27:23|0.0087437
16:27:24|0.00875
16:27:25|0.0087642
16:27:26|0.0087642
16:27:27|0.0087642
16:27:28|0.0087642
16:27:29|0.008757
16:27:30|0.0087346
16:27:31|0.008753
16:27:32|0.0087524
16:27:33|0.0087524
16:27:34|0.008745
16:27:35|0.0087142
16:27:36|0.0087142
16:27:37|0.0087142
16:27:38|0.0087142
16:27:39|0.0086992
16:27:40|0.0086938
16:27:41|0.0086938
16:27:43|0.0086745
16:27:44|0.0086745
16:27:45|0.0087046
16:27:46|0.0087045
16:27:47|0.0087045
16:27:48|0.0087036
16:27:48|0.0087346
16:27:50|0.0087142
16:27:51|0.0087142
16:27:53|0.0087542
16:27:53|0.0087642
16:27:54|0.0087642
16:27:55|0.00875
16:27:56|0.0087542
16:27:57|0.0087554
16:27:58|0.0087554
16:27:59|0.0087554
16:28:00|0.0087911
16:28:01|0.0087557
16:28:02|0.0087557
16:28:03|0.0087557
16:28:04|0.0087557
16:28:05|0.0087551
16:28:06|0.0087346
16:28:07|0.0087346
16:28:08|0.0087346
16:28:10|0.0087346
16:28:10|0.0087346
16:28:11|0.0087718
16:28:12|0.00878
16:28:13|0.00878
16:28:15|0.0087649
16:28:15|0.0087755
16:28:16|0.0087755
16:28:17|0.0087755
16:28:18|0.0087755
16:28:19|0.0087755
16:28:20|0.0087755
16:28:21|0.0087755
16:28:22|0.0087557
16:28:23|0.0087572
16:28:24|0.0087755
16:28:25|0.0087755
16:28:26|0.0087755
16:28:28|0.0087843
16:28:28|0.0087843
16:28:29|0.00879
16:28:31|0.0088
16:28:32|0.0088
16:28:33|0.0088
16:28:34|0.0088
16:28:34|0.0088342
16:28:35|0.0088342
16:28:36|0.008852
16:28:37|0.008852
16:28:38|0.008852
16:28:39|0.008852
16:28:40|0.0088201
16:28:41|0.0088517
16:28:43|0.0088483
16:28:43|0.0087701
16:28:45|0.0088422
16:28:46|0.0088422
16:28:47|0.0088422
16:28:48|0.0088163
16:28:49|0.0088163
16:28:50|0.008831
16:28:51|0.0088308
16:28:52|0.0088309
16:28:54|0.0088309
16:28:54|0.0088311
16:28:55|0.0088311
16:28:56|0.0088164
16:28:57|0.0088342
16:28:58|0.0088163
16:28:59|0.008824
16:29:01|0.0088186
16:29:01|0.0087974
16:29:02|0.0088163
16:29:03|0.0088163
16:29:04|0.0088163
16:29:05|0.0088163
16:29:07|0.0088232
16:29:08|0.0088232
16:29:09|0.008823
16:29:09|0.008823
16:29:11|0.0088001
16:29:11|0.0088224
16:29:13|0.0088224
16:29:14|0.008821
16:29:15|0.008821
16:29:15|0.0088162
16:29:17|0.0088136
16:29:17|0.0087843
16:29:18|0.0088114
16:29:19|0.0088074
16:29:20|0.0087844
16:29:21|0.0088072
16:29:22|0.0087774
16:29:24|0.0087774
16:29:24|0.0087776
16:29:25|0.0087579
16:29:26|0.0087579
16:29:28|0.0087572
16:29:29|0.0087572
16:29:30|0.00877
16:29:31|0.0087295
16:29:32|0.0087637
16:29:33|0.0087637
16:29:34|0.0087563
16:29:35|0.0087559
16:29:36|0.0087559
16:29:37|0.0087652
16:29:38|0.0087651
16:29:39|0.0087651
16:29:40|0.0087651
16:29:41|0.0087635
16:29:42|0.0087635
16:29:43|0.0087312
16:29:45|0.0087312
16:29:46|0.0087312
16:29:47|0.0087312
16:29:48|0.0087312
16:29:49|0.0087623
16:29:51|0.0087755
16:29:51|0.0087755
16:29:52|0.0087776
16:29:53|0.0087898
16:29:54|0.0087959
16:29:55|0.0087959
16:29:56|0.0087959
16:29:57|0.0087959
16:29:58|0.0087747
16:29:59|0.0087747
16:30:00|0.0087747
16:30:01|0.0088
16:30:02|0.0088
16:30:03|0.0088111
16:30:04|0.0088111
16:30:05|0.0087959
16:30:07|0.0087999
16:30:08|0.0087999
16:30:08|0.0087999
16:30:09|0.0088
16:30:10|0.0087794
16:30:11|0.0088142
16:30:12|0.0088142
16:30:13|0.0087636
16:30:15|0.0087636
16:30:15|0.0087636
16:30:16|0.0087636
16:30:17|0.0087636
16:30:18|0.0087636
16:30:20|0.0087636
16:30:20|0.0087636
16:30:21|0.0088
16:30:22|0.0087796
16:30:23|0.0087794
16:30:24|0.00877
16:30:25|0.0087551
16:30:26|0.0087551
16:30:28|0.0087713
16:30:28|0.0087713
16:30:30|0.0087713
16:30:31|0.0087713
16:30:32|0.0087717
16:30:33|0.0087717
16:30:33|0.0087717
16:30:34|0.0087755
16:30:35|0.0087494
16:30:37|0.0087494
16:30:38|0.0087911
16:30:38|0.0087911
16:30:39|0.0087551
16:30:40|0.0087551
16:30:41|0.0087553
16:30:43|0.0087553
16:30:44|0.0087553
16:30:45|0.0087559
16:30:46|0.0087878
16:30:48|0.0087551
16:30:48|0.0087551
16:30:49|0.0087551
16:30:50|0.0087364
16:30:51|0.008755
16:30:52|0.008755
16:30:53|0.0087364
16:30:54|0.0087364
16:30:55|0.0087551
16:30:56|0.0087367
16:30:57|0.0087367
16:30:58|0.0087551
16:30:59|0.0087371
16:31:01|0.0087371
16:31:02|0.0087712
16:31:03|0.0087712
16:31:04|0.0087712
16:31:05|0.0087714
16:31:06|0.0087714
16:31:07|0.0087552
16:31:08|0.0087552
16:31:09|0.0087712
16:31:10|0.0087712
16:31:11|0.008755
16:31:12|0.008755
16:31:13|0.0087635
16:31:14|0.0087499
16:31:15|0.0087499
16:31:16|0.0087717
16:31:17|0.0087733
16:31:18|0.0087733
16:31:19|0.0087364
16:31:20|0.0087364
16:31:21|0.0087364
16:31:22|0.0087364
16:31:23|0.0087364
16:31:24|0.0087701
16:31:25|0.0087701
16:31:26|0.0087369
16:31:27|0.0087369
16:31:28|0.0087371
16:31:29|0.0087777
16:31:30|0.0087255
16:31:31|0.0087364
16:31:32|0.0087333
16:31:33|0.0087151
16:31:34|0.0087151
16:31:35|0.0087023
16:31:36|0.0087361
16:31:37|0.0086896
16:31:38|0.0087096
16:31:39|0.0087168
16:31:40|0.0087168
16:31:41|0.0087168
16:31:42|0.0087168
16:31:43|0.0087088
16:31:44|0.0087088
16:31:45|0.0087088
16:31:47|0.0087088
16:31:47|0.0086824
16:31:49|0.0087087
16:31:50|0.0087087
16:31:51|0.0087025
16:31:52|0.0087055
16:31:53|0.0086834
16:31:54|0.0086838
16:31:55|0.0087086
16:31:56|0.0087086
16:31:57|0.0086805
16:31:58|0.0086751
16:31:59|0.008675
16:32:00|0.0086824
16:32:01|0.0086824
16:32:02|0.0086824
16:32:03|0.0086824
16:32:04|0.0086824
16:32:05|0.0086824
16:32:06|0.0086824
16:32:07|0.0086824
16:32:08|0.0086824
16:32:09|0.0086824
16:32:10|0.0086734
16:32:11|0.0086916
16:32:12|0.008675
16:32:13|0.00866
16:32:14|0.0086256
16:32:15|0.0086206
16:32:16|0.0086683
16:32:17|0.0086204
16:32:18|0.0086341
16:32:19|0.0085948
16:32:20|0.0085949
16:32:21|0.0086201
16:32:22|0.0086197
16:32:23|0.0086197
16:32:24|0.0085947
16:32:25|0.0085716
16:32:26|0.0085716
16:32:27|0.0085503
16:32:28|0.0085808
16:32:29|0.0085808
16:32:30|0.0085714
16:32:31|0.0086092
16:32:32|0.0086092
16:32:33|0.0085714
16:32:34|0.0085789
16:32:35|0.0085788
16:32:36|0.0085522
16:32:37|0.0085808
16:32:38|0.0085618
16:32:39|0.0086009
16:32:40|0.0086009
16:32:41|0.0086008
16:32:42|0.0085822
16:32:43|0.0086201
16:32:44|0.0086124
16:32:45|0.0086734
16:32:46|0.0086734
16:32:48|0.0087087
16:32:49|0.0087085
16:32:50|0.0086752
16:32:51|0.0086752
16:32:52|0.0086673
16:32:53|0.0086675
16:32:54|0.0086916
16:32:55|0.0086916
16:32:56|0.0086961
16:32:57|0.0086674
16:32:58|0.0086672
16:32:59|0.008653
16:33:00|0.0086656
16:33:01|0.0086449
16:33:02|0.0086405
16:33:03|0.0086122
16:33:04|0.0086398
16:33:05|0.008653
16:33:06|0.0086403
16:33:07|0.0086092
16:33:08|0.008642
16:33:09|0.008653
16:33:10|0.0086537
16:33:11|0.0086537
16:33:12|0.0086537
16:33:13|0.0086537
16:33:14|0.0086537
16:33:15|0.0086464
16:33:16|0.0086464
16:33:17|0.0086734
16:33:18|0.0086835
16:33:19|0.0086468
16:33:20|0.0086833
16:33:21|0.0086833
16:33:22|0.0086449
16:33:23|0.0086449
16:33:24|0.0086326
16:33:25|0.0086326
16:33:26|0.008653
16:33:27|0.0086125
16:33:28|0.0086125
16:33:29|0.0086125
16:33:30|0.0085918
16:33:31|0.0085918
16:33:32|0.0085918
16:33:33|0.0085918
16:33:34|0.0085918
16:33:35|0.0085918
16:33:36|0.0085917
16:33:37|0.0085917
16:33:38|0.0085917
16:33:39|0.0085918
16:33:40|0.0086122
16:33:41|0.0086122
16:33:42|0.0086122
16:33:43|0.0085931
16:33:44|0.0085931
16:33:45|0.008578
16:33:46|0.0085781
16:33:47|0.0086228
16:33:49|0.0086228
16:33:50|0.0086145
16:33:51|0.0085822
16:33:52|0.0085822
16:33:53|0.0086209
16:33:54|0.0086196
16:33:55|0.008592
16:33:56|0.0085918
16:33:57|0.008578
16:33:58|0.008578
16:33:59|0.0086182
16:34:00|0.0086182
16:34:02|0.008601
16:34:02|0.0086004
16:34:03|0.0085918
16:34:05|0.0086126
16:34:06|0.0086126
16:34:07|0.008578
16:34:08|0.008578
16:34:09|0.008578
16:34:10|0.008578
16:34:11|0.008578
16:34:12|0.008578
16:34:13|0.008578
16:34:13|0.008578
16:34:14|0.0085966
16:34:16|0.0085966
16:34:17|0.0085822
16:34:18|0.0085822
16:34:19|0.008578
16:34:20|0.008578
16:34:21|0.0085716
16:34:22|0.0085716
16:34:23|0.0085808
16:34:24|0.0085808
16:34:25|0.0085821
16:34:26|0.0085821
16:34:27|0.0085729
16:34:28|0.0085729
16:34:29|0.008578
16:34:30|0.0085994
16:34:31|0.0086036
16:34:32|0.0086436
16:34:33|0.0086262
16:34:34|0.0086232
16:34:35|0.0086232
16:34:36|0.008589
16:34:37|0.0086506
16:34:38|0.0086506
16:34:39|0.0086506
16:34:41|0.0086392
16:34:41|0.0086392
16:34:42|0.0086392
16:34:43|0.0086392
16:34:44|0.0086392
16:34:45|0.0086392
16:34:46|0.0086358
16:34:47|0.0086323
16:34:49|0.0086333
16:34:49|0.0086392
16:34:51|0.0086329
16:34:52|0.0086398
16:34:54|0.0086318
16:34:54|0.0086537
16:34:55|0.0086746
16:34:56|0.0086876
16:34:57|0.0086542
16:34:58|0.0086876
16:34:59|0.0086938
16:35:00|0.0087213
16:35:01|0.0086876
16:35:02|0.0086876
16:35:03|0.0086876
16:35:04|0.0086506
16:35:05|0.0086506
16:35:06|0.0086631
16:35:07|0.0087238
16:35:08|0.0087238
16:35:09|0.0086588
16:35:10|0.0087
16:35:11|0.0087
16:35:12|0.0087234
16:35:14|0.0087234
16:35:14|0.0086938
16:35:15|0.0086967
16:35:17|0.0086967
16:35:18|0.0086741
16:35:19|0.0086741
16:35:20|0.0086734
16:35:21|0.0086911
16:35:21|0.0086911
16:35:22|0.0086911
16:35:23|0.0086911
16:35:24|0.0086632
16:35:26|0.0086632
16:35:26|0.0086632
16:35:27|0.0086857
16:35:28|0.0086858
16:35:29|0.0086858
16:35:30|0.0086656
16:35:31|0.0086938
16:35:32|0.0086911
16:35:33|0.0086911
16:35:34|0.0086911
16:35:35|0.0086911
16:35:37|0.0086911
16:35:38|0.0086738
16:35:39|0.0086738
16:35:39|0.0086743
16:35:40|0.0086938
16:35:41|0.0086748
16:35:43|0.008675
16:35:43|0.0086995
16:35:45|0.0086902
16:35:45|0.0086902
16:35:46|0.00869
16:35:48|0.00869
16:35:48|0.008675
16:35:50|0.0086656
16:35:51|0.0086631
16:35:53|0.0086742
16:35:54|0.0086741
16:35:55|0.0086741
16:35:56|0.0086632
16:35:57|0.0086632
16:35:57|0.0086632
16:35:59|0.0086632
16:36:00|0.0086632
16:36:01|0.0086632
16:36:02|0.008653
16:36:03|0.008653
16:36:04|0.0086727
16:36:05|0.0086727
16:36:06|0.0086727
16:36:07|0.0086421
16:36:08|0.0086421
16:36:09|0.0086725
16:36:10|0.0086725
16:36:11|0.0086725
16:36:12|0.0086725
16:36:13|0.0086426
16:36:14|0.0086426
16:36:15|0.0086728
16:36:16|0.0086911
16:36:17|0.0086426
16:36:19|0.0086809
16:36:20|0.0086741
16:36:20|0.0086811
16:36:21|0.0086811
16:36:22|0.0086811
16:36:23|0.0086811
16:36:24|0.0086811
16:36:26|0.0086811
16:36:26|0.0086811
16:36:28|0.0086811
16:36:28|0.00868
16:36:29|0.0086437
16:36:31|0.0086437
16:36:32|0.0086442
16:36:32|0.0086442
16:36:33|0.0086442
16:36:34|0.0086445
16:36:35|0.0086445
16:36:36|0.0086727
16:36:37|0.0086727
16:36:38|0.0086684
16:36:39|0.0086684
16:36:40|0.008642
16:36:41|0.008642
16:36:42|0.0086672
16:36:43|0.0086672
16:36:44|0.0086672
16:36:45|0.0086672
16:36:46|0.0086672
16:36:47|0.0086442
16:36:48|0.0086442
16:36:49|0.0086422
16:36:51|0.008642
16:36:52|0.008642
16:36:53|0.008642
16:36:54|0.00865
16:36:56|0.0086406
16:36:56|0.008626
16:36:57|0.0086263
16:36:58|0.0086
16:36:59|0.008619
16:37:00|0.0085947
16:37:01|0.0086116
16:37:02|0.0086
16:37:03|0.0086
16:37:04|0.0086
16:37:05|0.0086
16:37:06|0.0086
16:37:07|0.0086
16:37:08|0.0086
16:37:09|0.0086
16:37:11|0.0086105
16:37:12|0.0086105
16:37:13|0.0086005
16:37:13|0.0086122
16:37:15|0.0086122
16:37:15|0.0086
16:37:16|0.0086
16:37:18|0.0086
16:37:19|0.0086
16:37:20|0.0086
16:37:20|0.0086
16:37:22|0.0086
16:37:22|0.0086
16:37:23|0.0086
16:37:24|0.0086083
16:37:25|0.0086083
16:37:26|0.0086081
16:37:27|0.0086081
16:37:29|0.0086002
16:37:29|0.0086001
16:37:31|0.0086001
16:37:32|0.0086001
16:37:32|0.0086299
16:37:33|0.0086299
16:37:34|0.0086299
16:37:36|0.0086022
16:37:36|0.0086022
16:37:37|0.0086022
16:37:39|0.0086022
16:37:40|0.0086022
16:37:40|0.0086418
16:37:41|0.0086418
16:37:42|0.0086299
16:37:43|0.0086299
16:37:44|0.0086299
16:37:46|0.008653
16:37:47|0.008653
16:37:47|0.008653
16:37:48|0.0086632
16:37:49|0.0086632
16:37:50|0.0086637
16:37:52|0.0086637
16:37:53|0.0086637
16:37:54|0.0086529
16:37:55|0.0086322
16:37:56|0.0086322
16:37:58|0.0086332
16:37:59|0.0086332
16:38:00|0.0086332
16:38:00|0.0086332
16:38:01|0.0086332
16:38:02|0.0086332
16:38:04|0.0086332
16:38:05|0.0086332
16:38:06|0.0086518
16:38:07|0.0086518
16:38:08|0.0086518
16:38:09|0.0086326
16:38:10|0.0086326
16:38:11|0.0086122
16:38:12|0.0086334
16:38:13|0.0086334
16:38:14|0.0086334
16:38:15|0.0086334
16:38:16|0.00861
16:38:17|0.0086334
16:38:18|0.0086334
16:38:19|0.0086334
16:38:20|0.0086334
16:38:21|0.0086334
16:38:22|0.0086332
16:38:23|0.0086332
16:38:24|0.0086513
16:38:25|0.0086512
16:38:26|0.0086512
16:38:27|0.0086512
16:38:28|0.0086512
16:38:29|0.0086512
16:38:30|0.0086331
16:38:31|0.0086329
16:38:32|0.0086331
16:38:33|0.0086163
16:38:34|0.0086163
16:38:35|0.0086329
16:38:36|0.0086329
16:38:37|0.0086335
16:38:38|0.0086517
16:38:39|0.0086517
16:38:41|0.008653
16:38:41|0.0086329
16:38:42|0.0086329
16:38:43|0.0086329
16:38:44|0.0086323
16:38:45|0.0086323
16:38:46|0.0086334
16:38:47|0.0086334
16:38:48|0.0086184
16:38:49|0.0086078
16:38:50|0.0086078
16:38:51|0.0086078
16:38:53|0.0086078
16:38:54|0.0086307
16:38:55|0.0086307
16:38:56|0.0086307
16:38:57|0.0086052
16:38:58|0.0086002
16:38:59|0.0086002
16:39:00|0.0086295
16:39:01|0.0086295
16:39:03|0.0086003
16:39:03|0.0086003
16:39:04|0.0086003
16:39:05|0.0086003
16:39:06|0.0086005
16:39:07|0.0086005
16:39:08|0.0086078
16:39:09|0.0086078
16:39:10|0.0086008
16:39:11|0.0086008
16:39:12|0.0086284
16:39:13|0.0086054
16:39:14|0.0086002
16:39:15|0.0086002
16:39:16|0.0086002
16:39:17|0.0086002
16:39:18|0.0086223
16:39:19|0.0086004
16:39:20|0.0086226
16:39:21|0.0086005
16:39:22|0.0086005
16:39:23|0.0086005
16:39:24|0.008622
16:39:25|0.008622
16:39:26|0.008622
16:39:27|0.008622
16:39:28|0.0086218
16:39:29|0.00863
16:39:30|0.00863
16:39:31|0.00863
16:39:32|0.00863
16:39:33|0.0086326
16:39:34|0.0086334
16:39:35|0.0086196
16:39:36|0.0086196
16:39:37|0.0086196
16:39:38|0.0086204
16:39:39|0.0086876
16:39:40|0.0086635
16:39:41|0.0087
16:39:42|0.0087139
16:39:43|0.0087139
16:39:44|0.0087136
16:39:45|0.0086692
16:39:46|0.0086692
16:39:47|0.0086692
16:39:48|0.0086692
16:39:49|0.0087142
16:39:50|0.0087142
16:39:52|0.00875
16:39:52|0.0087636
16:39:54|0.0087137
16:39:55|0.0087648
16:39:57|0.00878
16:39:57|0.00878
16:39:59|0.0087649
16:39:59|0.0087655
16:40:00|0.008765
16:40:01|0.0087091
16:40:03|0.0086829
16:40:04|0.0086829
16:40:05|0.0086829
16:40:06|0.0086405
16:40:07|0.0086405
16:40:08|0.0086405
16:40:09|0.0087834
16:40:10|0.0086649
16:40:11|0.0087172
16:40:12|0.0087153
16:40:14|0.0087385
16:40:14|0.0087385
16:40:15|0.0087384
16:40:16|0.0087161
16:40:17|0.0087161
16:40:18|0.0087161
16:40:19|0.0087376
16:40:20|0.0087376
16:40:21|0.0087376
16:40:22|0.0087376
16:40:23|0.0087142
16:40:24|0.008708
16:40:25|0.0087053
16:40:26|0.0086829
16:40:27|0.0086829
16:40:28|0.0087031
16:40:29|0.0086784
16:40:30|0.0087027
16:40:31|0.0087025
16:40:32|0.0087025
16:40:33|0.0087024
16:40:34|0.0087001
16:40:36|0.0087001
16:40:36|0.00873
16:40:37|0.00873
16:40:38|0.00873
16:40:39|0.00873
16:40:40|0.00873
16:40:41|0.0087296
16:40:42|0.0087011
16:40:43|0.0087
16:40:44|0.0086911
16:40:45|0.0086911
16:40:46|0.0085636
16:40:47|0.0085887
16:40:48|0.0084863
16:40:49|0.0084693
16:40:50|0.00846
16:40:51|0.0084489
16:40:52|0.0084692
16:40:53|0.0084685
16:40:55|0.0084769
16:40:56|0.008535
16:40:57|0.0085085
16:40:58|0.0085529
16:40:59|0.0085887
16:41:01|0.0085533
16:41:01|0.0085533
16:41:02|0.0085889
16:41:03|0.0085881
16:41:04|0.0085301
16:41:05|0.0085125
16:41:06|0.0084781
16:41:07|0.0085763
16:41:08|0.0085763
16:41:10|0.0084901
16:41:12|0.0085
16:41:13|0.0085102
16:41:14|0.0085102
16:41:15|0.008521
16:41:16|0.0085209
16:41:16|0.0085419
16:41:18|0.0085417
16:41:19|0.008551
16:41:19|0.0085273
16:41:20|0.0085276
16:41:22|0.0085276
16:41:22|0.0085676
16:41:24|0.0085676
16:41:24|0.0085558
16:41:26|0.0085524
16:41:27|0.0085524
16:41:27|0.0085524
16:41:28|0.0085524
16:41:30|0.0085524
16:41:30|0.0085524
16:41:32|0.0085276
16:41:33|0.008559
16:41:34|0.0085809
16:41:34|0.0085809
16:41:35|0.0085561
16:41:37|0.0085561
16:41:38|0.0086
16:41:39|0.0086109
16:41:40|0.0085928
16:41:40|0.008592
16:41:42|0.0086359
16:41:43|0.0086359
16:41:44|0.008572
16:41:44|0.008572
16:41:45|0.008577
16:41:47|0.0085886
16:41:47|0.0085918
16:41:49|0.0085926
16:41:50|0.0085926
16:41:51|0.0085926
16:41:52|0.0085883
16:41:53|0.0085723
16:41:54|0.0086098
16:41:55|0.0085731
16:41:57|0.0085731
16:41:57|0.0086093
16:41:59|0.0086094
16:42:00|0.0086094
16:42:00|0.0085948
16:42:02|0.0085951
16:42:03|0.0085809
16:42:04|0.0085809
16:42:05|0.0085809
16:42:06|0.0085809
16:42:07|0.0085809
16:42:08|0.0085809
16:42:09|0.0085809
16:42:10|0.0085809
16:42:11|0.0086062
16:42:12|0.0086062
16:42:13|0.0086098
16:42:14|0.0086098
16:42:15|0.0086098
16:42:16|0.0086098
16:42:17|0.0086098
16:42:18|0.0085919
16:42:19|0.0085919
16:42:20|0.0086001
16:42:21|0.0086004
16:42:22|0.0086004
16:42:23|0.0086004
16:42:24|0.0086004
16:42:25|0.0086004
16:42:26|0.0086004
16:42:27|0.0086004
16:42:28|0.0086004
16:42:29|0.0086012
16:42:30|0.0086012
16:42:31|0.0086062
16:42:32|0.008609
16:42:34|0.0087021
16:42:34|0.0087089
16:42:35|0.0086983
16:42:36|0.0087021
16:42:37|0.0086126
16:42:38|0.0086126
16:42:39|0.0086857
16:42:40|0.0086599
16:42:41|0.0086598
16:42:42|0.0086672
16:42:43|0.0086672
16:42:44|0.0086672
16:42:45|0.0086392
16:42:46|0.008659
16:42:47|0.0086372
16:42:48|0.0086857
16:42:49|0.0086857
16:42:50|0.0086857
16:42:51|0.0086703
16:42:52|0.0087031
16:42:53|0.0086705
16:42:54|0.0086705
16:42:55|0.0086967
16:42:57|0.0086706
16:42:58|0.0086706
16:42:59|0.0086887
16:43:00|0.0086887
16:43:01|0.0087
16:43:02|0.0087042
16:43:03|0.0087142
16:43:04|0.0087142
16:43:05|0.0087276
16:43:06|0.0087275
16:43:08|0.0087275
16:43:08|0.0087275
16:43:09|0.00875
16:43:11|0.00875
16:43:11|0.0087275
16:43:12|0.0087275
16:43:14|0.0087275
16:43:15|0.0087276
16:43:15|0.0087276
16:43:16|0.008725
16:43:18|0.0087449
16:43:19|0.0087276
16:43:19|0.0087276
16:43:20|0.0087276
16:43:22|0.0087276
16:43:23|0.0087276
16:43:23|0.0087276
16:43:24|0.0087276
16:43:25|0.008744
16:43:26|0.00875
16:43:28|0.0087276
16:43:28|0.0087276
16:43:30|0.0087276
16:43:30|0.0087283
16:43:31|0.0087283
16:43:33|0.008728
16:43:33|0.0087275
16:43:34|0.0087021
16:43:35|0.0086971
16:43:36|0.0086971
16:43:37|0.0086971
16:43:38|0.0087285
16:43:40|0.0087285
16:43:40|0.0087275
16:43:41|0.0087431
16:43:42|0.0087431
16:43:43|0.0087431
16:43:44|0.0087431
16:43:46|0.0087448
16:43:46|0.0087431
16:43:47|0.0087431
16:43:48|0.0087431
16:43:49|0.0087431
16:43:50|0.0087431
16:43:52|0.0087431
16:43:53|0.0087493
16:43:54|0.00875
16:43:55|0.0087564
16:43:56|0.0087578
16:43:57|0.008762
16:43:58|0.0087433
16:44:00|0.0087433
16:44:01|0.0087578
16:44:02|0.0087578
16:44:02|0.008751
16:44:04|0.008751
16:44:05|0.008751
16:44:06|0.008751
16:44:07|0.0087346
16:44:08|0.0087543
16:44:09|0.0087147
16:44:10|0.0087148
16:44:11|0.0087148
16:44:12|0.0086938
16:44:13|0.0086929
16:44:14|0.0086825
16:44:15|0.0086733
16:44:16|0.0086733
16:44:17|0.0087012
16:44:18|0.0087012
16:44:19|0.0086914
16:44:20|0.0087142
16:44:21|0.0087142
16:44:22|0.0087321
16:44:23|0.0087083
16:44:24|0.0087081
16:44:25|0.0087081
16:44:26|0.0087081
16:44:27|0.0086939
16:44:28|0.0087308
16:44:29|0.0087308
16:44:30|0.0087306
16:44:31|0.0087142
16:44:32|0.0087205
16:44:33|0.0087205
16:44:34|0.0086994
16:44:35|0.0087204
16:44:36|0.0086998
16:44:37|0.0086998
16:44:38|0.0086998
16:44:39|0.0086998
16:44:40|0.0087518
16:44:41|0.0087361
16:44:42|0.0087636
16:44:43|0.0087795
16:44:44|0.0087497
16:44:45|0.0087786
16:44:46|0.0087432
16:44:47|0.0087432
16:44:48|0.0087432
16:44:49|0.0087499
16:44:50|0.0087499
16:44:51|0.00875
16:44:52|0.00875
16:44:53|0.0087495
16:44:54|0.0087495
16:44:55|0.0087495
16:44:56|0.0087352
16:44:57|0.0087352
16:44:58|0.0087353
16:45:00|0.0087485
16:45:01|0.0087485
16:45:01|0.0087485
16:45:03|0.0087485
16:45:05|0.0087479
16:45:05|0.0087362
16:45:07|0.0087497
16:45:08|0.0087497
16:45:09|0.0087495
16:45:10|0.0087495
16:45:10|0.0087495
16:45:11|0.0087495
16:45:12|0.0087495
16:45:14|0.0087496
16:45:14|0.008738
16:45:16|0.008738
16:45:17|0.008738
16:45:17|0.008738
16:45:18|0.00876
16:45:19|0.0087388
16:45:21|0.0087388
16:45:21|0.0087793
16:45:23|0.0087791
16:45:23|0.0087394
16:45:25|0.008779
16:45:25|0.0087551
16:45:27|0.0087497
16:45:27|0.00875
16:45:28|0.0087599
16:45:29|0.0087807
16:45:30|0.0087807
16:45:31|0.0087971
16:45:32|0.0087971
16:45:33|0.0087971
16:45:34|0.0087971
16:45:36|0.0087971
16:45:36|0.0087995
16:45:38|0.0088001
16:45:38|0.0087811
16:45:39|0.0087811
16:45:40|0.0087811
16:45:41|0.0087999
16:45:42|0.008805
16:45:43|0.008787
16:45:45|0.0088089
16:45:46|0.0088089
16:45:47|0.0088199
16:45:48|0.0088199
16:45:49|0.00882
16:45:50|0.00882
16:45:51|0.00882
16:45:52|0.00885
16:45:53|0.00885
16:45:54|0.0088672
16:45:55|0.0088672
16:45:56|0.0088672
16:45:57|0.0088538
16:45:58|0.0088367
16:45:59|0.0088346
16:46:00|0.00886
16:46:02|0.0088595
16:46:02|0.0088593
16:46:03|0.0088598
16:46:04|0.0088597
16:46:05|0.0088597
16:46:06|0.0088673
16:46:07|0.0088673
16:46:08|0.0088673
16:46:09|0.0088673
16:46:10|0.0088702
16:46:11|0.0088702
16:46:12|0.0088702
16:46:13|0.0088702
16:46:14|0.0088702
16:46:15|0.0088702
16:46:16|0.0088793
16:46:17|0.0088775
16:46:18|0.0088702
16:46:19|0.0088672
16:46:20|0.0088571
16:46:21|0.00885
16:46:22|0.0088553
16:46:23|0.0088552
16:46:24|0.0088519
16:46:25|0.0088199
16:46:26|0.0088163
16:46:27|0.0087959
16:46:28|0.0087749
16:46:29|0.0087552
16:46:30|0.0087552
16:46:31|0.0087876
16:46:32|0.0087562
16:46:33|0.0087875
16:46:34|0.0087874
16:46:35|0.0088152
16:46:36|0.0088385
16:46:37|0.00887
16:46:38|0.0088333
16:46:39|0.0088242
16:46:40|0.0088242
16:46:41|0.0088242
16:46:42|0.0088495
16:46:43|0.0088214
16:46:44|0.0088292
16:46:45|0.0088292
16:46:46|0.0088134
16:46:47|0.0087981
16:46:48|0.0087981
16:46:49|0.0087964
16:46:50|0.00887
16:46:51|0.00887
16:46:52|0.0088367
16:46:53|0.0088236
16:46:54|0.0088397
16:46:55|0.0088571
16:46:56|0.0088387
16:46:57|0.0088699
16:46:58|0.0088659
16:46:59|0.0088659
16:47:01|0.0088564
16:47:02|0.0088372
16:47:03|0.0088372
16:47:04|0.0088372
16:47:06|0.0088564
16:47:06|0.0088336
16:47:07|0.0088336
16:47:08|0.0088568
16:47:09|0.0088237
16:47:10|0.0088619
16:47:11|0.0088571
16:47:12|0.0088402
16:47:13|0.0088402
16:47:14|0.0088402
16:47:15|0.0088402
16:47:16|0.0088702
16:47:17|0.00889
16:47:18|0.00889
16:47:20|0.00889
16:47:20|0.00889
16:47:21|0.00889
16:47:22|0.00889
16:47:23|0.0088786
16:47:24|0.0088759
16:47:25|0.0088759
16:47:26|0.0088972
16:47:27|0.0088973
16:47:28|0.0089
16:47:29|0.0088886
16:47:30|0.0089229
16:47:31|0.008945
16:47:32|0.0089448
16:47:33|0.0089448
16:47:34|0.0089447
16:47:35|0.0089392
16:47:36|0.0089392
16:47:37|0.0089333
16:47:38|0.0089333
16:47:39|0.0089333
16:47:40|0.0089333
16:47:41|0.0089032
16:47:42|0.0089
16:47:43|0.0088917
16:47:44|0.0088917
16:47:45|0.0088917
16:47:46|0.0088917
16:47:47|0.0088917
16:47:48|0.008916
16:47:49|0.0089156
16:47:50|0.0089156
16:47:52|0.0089155
16:47:52|0.00891
16:47:53|0.0089229
16:47:54|0.0089229
16:47:55|0.0089229
16:47:56|0.0089333
16:47:57|0.0089029
16:47:58|0.0089029
16:47:59|0.0089029
16:48:00|0.0089333
16:48:02|0.0088917
16:48:03|0.0089025
16:48:04|0.0089054
16:48:05|0.0089054
16:48:06|0.0088943
16:48:07|0.0089099
16:48:08|0.0088979
16:48:09|0.0089297
16:48:10|0.0089297
16:48:11|0.0088959
16:48:12|0.008918
16:48:13|0.0089001
16:48:14|0.0089001
16:48:15|0.0088917
16:48:16|0.0088917
16:48:17|0.0088917
16:48:18|0.0088917
16:48:19|0.0088917
16:48:20|0.0088917
16:48:21|0.0088917
16:48:22|0.0088917
16:48:23|0.0088917
16:48:24|0.0088932
16:48:25|0.0088932
16:48:26|0.0088804
16:48:27|0.0088762
16:48:28|0.0088561
16:48:29|0.0088561
16:48:30|0.008877
16:48:31|0.0088752
16:48:32|0.0088439
16:48:33|0.0088437
16:48:34|0.0088437
16:48:35|0.0088657
16:48:36|0.0088657
16:48:37|0.0088657
16:48:38|0.0088657
16:48:39|0.0088657
16:48:40|0.0088437
16:48:41|0.0088647
16:48:42|0.0088437
16:48:43|0.0088609
16:48:44|0.0088403
16:48:45|0.0088403
16:48:46|0.0088657
16:48:47|0.0088657
16:48:48|0.0088657
16:48:49|0.0088657
16:48:50|0.0088413
16:48:51|0.0088657
16:48:52|0.0088765
16:48:53|0.0088765
16:48:54|0.0088657
16:48:55|0.0088657
16:48:56|0.0088657
16:48:57|0.0088657
16:48:58|0.0088775
16:48:59|0.0088775
16:49:00|0.0088916
16:49:01|0.0088916
16:49:02|0.0088916
16:49:03|0.0088916
16:49:04|0.0088916
16:49:06|0.0088917
16:49:07|0.0088917
16:49:08|0.0088915
16:49:08|0.0088972
16:49:10|0.0088979
16:49:10|0.0088979
16:49:11|0.0088979
16:49:12|0.0088979
16:49:13|0.0088979
16:49:15|0.0088979
16:49:16|0.0088777
16:49:16|0.0088777
16:49:17|0.0088777
16:49:19|0.0088915
16:49:20|0.0088917
16:49:20|0.0089028
16:49:22|0.0089028
16:49:22|0.0089028
16:49:23|0.0089082
16:49:24|0.0089064
16:49:26|0.0089064
16:49:27|0.0088979
16:49:27|0.0088791
16:49:28|0.0089064
16:49:30|0.0089028
16:49:31|0.0089028
16:49:31|0.0089028
16:49:32|0.0089028
16:49:33|0.0088798
16:49:34|0.0088798
16:49:35|0.0089079
16:49:36|0.0088803
16:49:37|0.0088803
16:49:38|0.0088766
16:49:39|0.0089072
16:49:41|0.0089072
16:49:41|0.0089072
16:49:42|0.0089024
16:49:43|0.0088668
16:49:44|0.0088668
16:49:46|0.0089024
16:49:47|0.008877
16:49:47|0.0089021
16:49:48|0.00887
16:49:50|0.00887
16:49:50|0.00887
16:49:52|0.0088971
16:49:53|0.0088971
16:49:53|0.0088971
16:49:54|0.0088971
16:49:56|0.00889
16:49:57|0.00889
16:49:57|0.0088971
16:49:58|0.008897
16:50:00|0.008897
16:50:01|0.008897
16:50:01|0.0088793
16:50:02|0.0088793
16:50:04|0.0088765
16:50:06|0.0088968
16:50:06|0.0088968
16:50:07|0.00889
16:50:08|0.0088703
16:50:09|0.0088703
16:50:10|0.0088969
16:50:11|0.0088798
16:50:12|0.008872
16:50:13|0.008872
16:50:14|0.008872
16:50:15|0.008872
16:50:16|0.0088798
16:50:17|0.0088798
16:50:18|0.0088798
16:50:19|0.0088768
16:50:20|0.0088768
16:50:21|0.0088768
16:50:22|0.0088768
16:50:23|0.0088768
16:50:24|0.0088768
16:50:25|0.0088775
16:50:26|0.0088768
16:50:27|0.0088768
16:50:28|0.0088953
16:50:29|0.0088766
16:50:30|0.0088766
16:50:31|0.0088766
16:50:32|0.0088766
16:50:33|0.0088769
16:50:34|0.0088769
16:50:35|0.0088769
16:50:36|0.0088769
16:50:37|0.0088769
16:50:38|0.0088771
16:50:39|0.0088771
16:50:40|0.0088945
16:50:41|0.0088945
16:50:42|0.0088945
16:50:43|0.0088945
16:50:44|0.0088771
16:50:45|0.0088771
16:50:46|0.008877
16:50:47|0.0088768
16:50:48|0.0088768
16:50:49|0.0088768
16:50:50|0.0088768
16:50:51|0.0088768
16:50:52|0.008877
16:50:53|0.008877
16:50:54|0.008877
16:50:55|0.0088681
16:50:56|0.0088768
16:50:57|0.0088681
16:50:58|0.0088681
16:50:59|0.00885
16:51:00|0.0088597
16:51:01|0.00885
16:51:02|0.0088673
16:51:03|0.0088593
16:51:04|0.0088237
16:51:06|0.008818
16:51:07|0.0087959
16:51:08|0.0087801
16:51:09|0.0088187
16:51:10|0.0087525
16:51:11|0.0087525
16:51:12|0.0087525
16:51:12|0.0087525
16:51:14|0.0087525
16:51:15|0.0087525
16:51:16|0.0087525
16:51:17|0.008794
16:51:18|0.0087958
16:51:19|0.0087958
16:51:20|0.0087959
16:51:21|0.0087959
16:51:21|0.0087959
16:51:23|0.0087959
16:51:24|0.0087959
16:51:25|0.0087959
16:51:26|0.0088
16:51:27|0.0088
16:51:27|0.0087767
16:51:29|0.0087755
16:51:30|0.0087755
16:51:31|0.0087755
16:51:32|0.0087715
16:51:33|0.0087715
16:51:34|0.0087715
16:51:35|0.0087715
16:51:36|0.0087715
16:51:37|0.0087551
16:51:38|0.0087496
16:51:39|0.0087496
16:51:40|0.0087496
16:51:41|0.0087485
16:51:41|0.0087467
16:51:42|0.0087467
16:51:44|0.0087352
16:51:44|0.0087352
16:51:45|0.0087352
16:51:47|0.0087352
16:51:48|0.0087352
16:51:48|0.0087496
16:51:50|0.0087743
16:51:51|0.0087743
16:51:52|0.0087755
16:51:53|0.0087948
16:51:53|0.0087951
16:51:55|0.0088
16:51:56|0.0087895
16:51:57|0.0088328
16:51:58|0.0088328
16:51:59|0.0088328
16:51:59|0.0088328
16:52:01|0.0088322
16:52:02|0.0087959
16:52:03|0.0087859
16:52:03|0.0087755
16:52:04|0.0087755
16:52:06|0.0087883
16:52:08|0.0087755
16:52:09|0.0087633
16:52:09|0.0087723
16:52:11|0.0087723
16:52:12|0.0087794
16:52:12|0.0088161
16:52:14|0.0088157
16:52:15|0.0088157
16:52:16|0.0087925
16:52:17|0.0087925
16:52:18|0.0087925
16:52:19|0.0087925
16:52:20|0.0087925
16:52:21|0.0087755
16:52:22|0.0087886
16:52:23|0.0087886
16:52:24|0.0087886
16:52:25|0.0087886
16:52:26|0.0087886
16:52:27|0.0087828
16:52:28|0.0087828
16:52:29|0.0087828
16:52:30|0.0087828
16:52:31|0.0087824
16:52:32|0.008782
16:52:33|0.008782
16:52:34|0.0087525
16:52:34|0.0087525
16:52:35|0.0087525
16:52:37|0.0087525
16:52:38|0.0087525
16:52:38|0.0087525
16:52:40|0.0087525
16:52:41|0.0087525
16:52:42|0.0087525
16:52:43|0.0087525
16:52:44|0.0087747
16:52:45|0.0087531
16:52:46|0.0087755
16:52:47|0.0087828
16:52:48|0.0087828
16:52:49|0.0087828
16:52:50|0.0087828
16:52:51|0.0087726
16:52:52|0.0087726
16:52:53|0.0087726
16:52:54|0.0087726
16:52:55|0.0087726
16:52:56|0.0087726
16:52:57|0.0087726
16:52:58|0.0087734
16:52:59|0.0087723
16:53:00|0.0087723
16:53:01|0.0087723
16:53:02|0.0087817
16:53:03|0.0087817
16:53:04|0.0087817
16:53:05|0.0087814
16:53:06|0.0087813
16:53:08|0.0087554
16:53:08|0.0087554
16:53:09|0.0087554
16:53:10|0.0087554
16:53:11|0.0087807
16:53:12|0.0087807
16:53:13|0.0087562
16:53:14|0.0087562
16:53:15|0.0087563
16:53:16|0.0087828
16:53:17|0.0087828
16:53:18|0.0087828
16:53:19|0.0087828
16:53:20|0.0087828
16:53:21|0.0087828
16:53:22|0.0087828
16:53:23|0.0087828
16:53:24|0.00881
16:53:25|0.0088108
16:53:26|0.0088108
16:53:27|0.0088108
16:53:28|0.0088108
16:53:29|0.0088153
16:53:30|0.0088157
16:53:31|0.0088157
16:53:32|0.0087969
16:53:33|0.0087974
16:53:34|0.0088367
16:53:35|0.0088367
16:53:36|0.0088428
16:53:37|0.0088162
16:53:38|0.0088162
16:53:39|0.0088164
16:53:40|0.0088429
16:53:41|0.00885
16:53:42|0.0088317
16:53:43|0.0088317
16:53:44|0.0088317
16:53:45|0.0088317
16:53:46|0.0088317
16:53:47|0.0088317
16:53:48|0.0088207
16:53:49|0.0088213
16:53:50|0.0088302
16:53:51|0.0088302
16:53:52|0.0088302
16:53:53|0.0088366
16:53:54|0.0088064
16:53:55|0.0088064
16:53:56|0.0088278
16:53:57|0.0088278
16:53:58|0.0088278
16:53:59|0.0088278
16:54:00|0.0088272
16:54:01|0.0088271
16:54:02|0.008827
16:54:03|0.0088103
16:54:04|0.0088103
16:54:05|0.0088266
16:54:06|0.0088266
16:54:08|0.0088335
16:54:09|0.0088335
16:54:10|0.0088272
16:54:10|0.00884
16:54:11|0.0088236
16:54:13|0.0088236
16:54:13|0.0088236
16:54:15|0.00883
16:54:15|0.00883
16:54:16|0.00883
16:54:17|0.00883
16:54:18|0.00883
16:54:20|0.0088423
16:54:21|0.0088423
16:54:22|0.0088423
16:54:23|0.0088423
16:54:23|0.0088423
16:54:25|0.0088423
16:54:26|0.0088423
16:54:27|0.0088429
16:54:27|0.0088429
16:54:28|0.0088521
16:54:30|0.0088571
16:54:31|0.0088571
16:54:32|0.0088571
16:54:33|0.0088382
16:54:34|0.0088429
16:54:35|0.0088429
16:54:35|0.0088456
16:54:37|0.0088454
16:54:38|0.0088454
16:54:39|0.0088454
16:54:40|0.0088454
16:54:41|0.0088454
16:54:42|0.0088459
16:54:43|0.0088599
16:54:44|0.0088655
16:54:45|0.0088655
16:54:46|0.0088655
16:54:47|0.0088655
16:54:48|0.00885
16:54:50|0.0088657
16:54:50|0.0088657
16:54:51|0.0088657
16:54:52|0.0088657
16:54:53|0.0088768
16:54:54|0.0088768
16:54:55|0.0088768
16:54:56|0.0088563
16:54:57|0.0088563
16:54:58|0.0088818
16:54:59|0.0088881
16:55:00|0.008888
16:55:01|0.008888
16:55:02|0.0088659
16:55:03|0.0088818
16:55:04|0.0088916
16:55:05|0.008878
16:55:06|0.0089
16:55:07|0.0089
16:55:09|0.0089
16:55:09|0.0089
16:55:11|0.0089
16:55:12|0.0089028
16:55:13|0.0088973
16:55:14|0.0089012
16:55:15|0.0089118
16:55:16|0.0089052
16:55:17|0.0089119
16:55:19|0.0089119
16:55:19|0.0089119
16:55:20|0.0089024
16:55:21|0.0089182
16:55:22|0.0089119
16:55:23|0.0089031
16:55:24|0.0089197
16:55:25|0.008905
16:55:26|0.008905
16:55:27|0.008905
16:55:28|0.008934
16:55:30|0.008934
16:55:30|0.008934
16:55:31|0.0089479
16:55:32|0.0089479
16:55:33|0.0089479
16:55:34|0.0089478
16:55:35|0.0089478
16:55:36|0.0089477
16:55:37|0.008918
16:55:38|0.0089208
16:55:39|0.0089479
16:55:40|0.008949
16:55:41|0.0089492
16:55:42|0.0089492
16:55:43|0.0089308
16:55:44|0.0089308
16:55:45|0.0089315
16:55:46|0.0089629
16:55:47|0.008963
16:55:48|0.008963
16:55:49|0.0089498
16:55:50|0.0089629
16:55:51|0.0089699
16:55:52|0.00898
16:55:53|0.00898
16:55:54|0.00899
16:55:55|0.00899
16:55:56|0.0089897
16:55:57|0.0089897
16:55:58|0.0089899
16:55:59|0.009
16:56:00|0.009
16:56:01|0.009
16:56:02|0.0089902
16:56:03|0.009
16:56:04|0.0089999
16:56:05|0.009
16:56:06|0.009
16:56:07|0.009
16:56:08|0.00901
16:56:10|0.00901
16:56:11|0.0090032
16:56:13|0.0090032
16:56:14|0.0090204
16:56:14|0.0090204
16:56:16|0.0090222
16:56:16|0.0090498
16:56:18|0.0090227
16:56:19|0.0090493
16:56:19|0.0090493
16:56:20|0.009031
16:56:21|0.00905
16:56:23|0.00905
16:56:24|0.00905
16:56:25|0.00905
16:56:26|0.00905
16:56:27|0.0090502
16:56:28|0.0090502
16:56:29|0.0090503
16:56:30|0.0090493
16:56:30|0.00902
16:56:32|0.0090231
16:56:32|0.0090231
16:56:33|0.0089479
16:56:35|0.0089839
16:56:35|0.0089789
16:56:37|0.008948
16:56:38|0.0089736
16:56:38|0.0089435
16:56:40|0.0089434
16:56:40|0.0089165
16:56:42|0.0089165
16:56:43|0.0089361
16:56:43|0.0089361
16:56:45|0.0089576
16:56:45|0.0089387
16:56:47|0.0089387
16:56:47|0.0089591
16:56:49|0.0089792
16:56:49|0.0089562
16:56:50|0.0089674
16:56:52|0.0089794
16:56:52|0.0089794
16:56:53|0.0089789
16:56:55|0.0089794
16:56:55|0.009
16:56:57|0.0089658
16:56:57|0.008979
16:56:59|0.0089788
16:57:00|0.0089788
16:57:01|0.0089997
16:57:01|0.0089997
16:57:03|0.0089997
16:57:03|0.0089688
16:57:05|0.0089395
16:57:06|0.0089635
16:57:07|0.0089635
16:57:08|0.0089388
16:57:09|0.0089388
16:57:09|0.0089393
16:57:11|0.0089387
16:57:12|0.0089534
16:57:14|0.0089534
16:57:15|0.0089452
16:57:16|0.0088793
16:57:17|0.0088769
16:57:18|0.00885
16:57:19|0.0088502
16:57:20|0.0088502
16:57:21|0.0088759
16:57:22|0.0088508
16:57:23|0.0088703
16:57:24|0.0088775
16:57:25|0.0088775
16:57:26|0.0088767
16:57:27|0.0089183
16:57:28|0.0089101
16:57:29|0.0089061
16:57:30|0.0089446
16:57:31|0.0089771
16:57:32|0.0089541
16:57:33|0.0089591
16:57:34|0.0089591
16:57:35|0.0089549
16:57:36|0.0089549
16:57:37|0.0089477
16:57:38|0.0089387
16:57:39|0.0089387
16:57:40|0.0089387
16:57:41|0.0089387
16:57:42|0.0089539
16:57:43|0.0089539
16:57:44|0.0089539
16:57:45|0.0089412
16:57:46|0.0089412
16:57:48|0.0089529
16:57:48|0.00895
16:57:49|0.00895
16:57:50|0.0089183
16:57:51|0.0089183
16:57:53|0.0089183
16:57:53|0.0089417
16:57:54|0.0089425
16:57:55|0.0089425
16:57:57|0.0089183
16:57:58|0.0089183
16:57:58|0.0089183
16:57:59|0.0089239
16:58:00|0.0089194
16:58:01|0.008902
16:58:02|0.0089281
16:58:03|0.0089285
16:58:04|0.0089425
16:58:06|0.0089425
16:58:06|0.00895
16:58:07|0.0089538
16:58:08|0.0089593
16:58:09|0.0089873
16:58:10|0.0089873
16:58:11|0.0089767
16:58:13|0.0089428
16:58:14|0.0089489
16:58:15|0.0089381
16:58:16|0.0089454
16:58:17|0.0089454
16:58:18|0.00893
16:58:19|0.0089449
16:58:20|0.0089449
16:58:21|0.0089589
16:58:22|0.0089589
16:58:23|0.0089326
16:58:24|0.0089326
16:58:25|0.0089326
16:58:27|0.0089589
16:58:27|0.0089589
16:58:28|0.0089589
16:58:29|0.0089589
16:58:30|0.008959
16:58:31|0.008959
16:58:32|0.00895
16:58:33|0.00895
16:58:34|0.00895
16:58:35|0.00895
16:58:36|0.00895
16:58:37|0.0089048
16:58:38|0.0089411
16:58:39|0.0089405
16:58:40|0.0089363
16:58:42|0.0089363
16:58:42|0.0089363
16:58:43|0.0089362
16:58:44|0.0089586
16:58:45|0.0089586
16:58:46|0.0089586
16:58:47|0.008936
16:58:48|0.0089359
16:58:49|0.0089359
16:58:50|0.0089359
16:58:51|0.00895
16:58:52|0.0089383
16:58:53|0.0089587
16:58:54|0.0089587
16:58:55|0.0089387
16:58:56|0.0089587
16:58:57|0.0089587
16:58:58|0.0089587
16:58:59|0.0089411
16:59:00|0.0089587
16:59:01|0.0089587
16:59:02|0.0089587
16:59:03|0.0089587
16:59:04|0.0089586
16:59:05|0.0089586
16:59:06|0.0089383
16:59:07|0.0089383
16:59:08|0.0089586
16:59:09|0.00895
16:59:10|0.0089586
16:59:11|0.0089586
16:59:13|0.0089586
16:59:14|0.0089586
16:59:15|0.0089693
16:59:16|0.0089756
16:59:17|0.0089756
16:59:18|0.0089756
16:59:19|0.0089873
16:59:20|0.0089837
16:59:21|0.0089837
16:59:22|0.0089837
16:59:23|0.009
16:59:24|0.0089798
16:59:25|0.0089814
16:59:26|0.0089814
16:59:27|0.0089814
16:59:28|0.0089814
16:59:29|0.0089795
16:59:30|0.0089795
16:59:31|0.0089756
16:59:32|0.0089593
16:59:33|0.0089873
16:59:34|0.0089873
16:59:35|0.0089797
16:59:36|0.0089797
16:59:37|0.0089797
16:59:38|0.0089813
16:59:39|0.0089813
16:59:40|0.0089813
16:59:41|0.0089812
16:59:42|0.0089812
16:59:43|0.0089812
16:59:44|0.0089812
16:59:45|0.008981
16:59:46|0.0089797
16:59:47|0.0089812
16:59:48|0.0089616
16:59:49|0.0089889
16:59:50|0.0089617
16:59:51|0.0089753
16:59:52|0.0089753
16:59:53|0.0089395
16:59:54|0.0089395
16:59:55|0.0089395
16:59:56|0.0089395
16:59:57|0.0089395
16:59:59|0.0089395
16:59:59|0.0089395
17:00:00|0.0089618
17:00:01|0.0089404
17:00:02|0.0089618
17:00:03|0.0089775
17:00:04|0.0089586
17:00:05|0.0089412
17:00:06|0.0089083
17:00:07|0.0089
17:00:08|0.00889
17:00:09|0.00889
17:00:10|0.008924
17:00:11|0.008924
17:00:13|0.00889
17:00:14|0.00889
17:00:15|0.0089156
17:00:16|0.0089149
17:00:17|0.00889
17:00:18|0.0088788
17:00:20|0.0088951
17:00:20|0.008879
17:00:21|0.0088956
17:00:22|0.008896
17:00:23|0.0088951
17:00:24|0.0089136
17:00:25|0.0089136
17:00:26|0.0089136
17:00:27|0.0089055
17:00:28|0.0089105
17:00:29|0.0089128
17:00:30|0.0089128
17:00:31|0.0089128
17:00:32|0.0089128
17:00:33|0.0089128
17:00:34|0.0089128
17:00:35|0.0088836
17:00:36|0.0088836
17:00:37|0.0088838
17:00:38|0.0088838
17:00:39|0.0088939
17:00:40|0.0088979
17:00:41|0.00889
17:00:42|0.0088975
17:00:43|0.0088975
17:00:44|0.0088975
17:00:45|0.0088975
17:00:46|0.0088801
17:00:47|0.0088784
17:00:48|0.0088784
17:00:49|0.00889
17:00:50|0.00889
17:00:51|0.00889
17:00:52|0.00889
17:00:53|0.0088922
17:00:54|0.00888
17:00:56|0.00888
17:00:56|0.00889
17:00:57|0.0088926
17:00:58|0.0088919
17:00:59|0.0088919
17:01:00|0.0088919
17:01:01|0.0088899
17:01:02|0.0088878
17:01:03|0.0088784
17:01:05|0.008883
17:01:05|0.0088571
17:01:06|0.0088738
17:01:07|0.00884
17:01:08|0.0088163
17:01:09|0.0088157
17:01:10|0.00881
17:01:11|0.0088208
17:01:12|0.0088203
17:01:13|0.0088203
17:01:15|0.0087959
17:01:15|0.00881
17:01:16|0.008789
17:01:18|0.0087743
17:01:19|0.0087728
17:01:20|0.0087723
17:01:21|0.0087723
17:01:22|0.0087995
17:01:23|0.0087561
17:01:24|0.0087755
17:01:25|0.0087727
17:01:26|0.0087727
17:01:27|0.0087727
17:01:28|0.0087723
17:01:29|0.0087959
17:01:30|0.0087755
17:01:31|0.0088054
17:01:32|0.0088197
17:01:33|0.0087959
17:01:34|0.0088054
17:01:35|0.0087961
17:01:36|0.0087961
17:01:37|0.0087961
17:01:38|0.0087961
17:01:39|0.0087961
17:01:40|0.0087961
17:01:41|0.0087961
17:01:42|0.0088054
17:01:43|0.0088054
17:01:44|0.0088054
17:01:45|0.0088599
17:01:46|0.0088599
17:01:47|0.0088599
17:01:48|0.0088599
17:01:49|0.0088725
17:01:50|0.0088725
17:01:52|0.0088165
17:01:52|0.0088048
17:01:53|0.0088
17:01:54|0.0088
17:01:55|0.0088367
17:01:56|0.0088528
17:01:57|0.0088528
17:01:58|0.0088074
17:01:59|0.0088076
17:02:00|0.0088076
17:02:01|0.0088339
17:02:02|0.0088339
17:02:03|0.0088339
17:02:04|0.0088339
17:02:05|0.0088
17:02:06|0.0088
17:02:07|0.0088
17:02:08|0.0088252
17:02:09|0.0088252
17:02:10|0.0088252
17:02:11|0.008808
17:02:12|0.008808
17:02:13|0.008808
17:02:14|0.0088083
17:02:16|0.0088081
17:02:17|0.0088076
17:02:18|0.0088076
17:02:19|0.0088076
17:02:20|0.0088194
17:02:21|0.0088194
17:02:22|0.0088194
17:02:23|0.0088081
17:02:24|0.0088081
17:02:25|0.0088081
17:02:26|0.0087959
17:02:27|0.0087959
17:02:28|0.0087959
17:02:29|0.008796
17:02:30|0.008796
17:02:31|0.008796
17:02:32|0.008796
17:02:33|0.008796
17:02:34|0.0088081
17:02:35|0.0088023
17:02:36|0.008796
17:02:37|0.008796
17:02:38|0.008796
17:02:39|0.008796
17:02:40|0.008796
17:02:41|0.008796
17:02:42|0.008796
17:02:43|0.0087914
17:02:44|0.0087914
17:02:45|0.0087899
17:02:47|0.0087899
17:02:47|0.0087899
17:02:48|0.0087899
17:02:49|0.0087899
17:02:50|0.0087895
17:02:51|0.0087893
17:02:52|0.00879
17:02:53|0.00879
17:02:54|0.0087899
17:02:55|0.0088103
17:02:56|0.0088103
17:02:57|0.0087756
17:02:58|0.0088102
17:02:59|0.008776
17:03:00|0.0087762
17:03:01|0.0087762
17:03:02|0.0087764
17:03:03|0.0087764
17:03:05|0.0088082
17:03:06|0.0088082
17:03:07|0.0087895
17:03:08|0.0087895
17:03:09|0.0087895
17:03:10|0.0087895
17:03:11|0.0087895
17:03:12|0.0087999
17:03:13|0.0087999
17:03:14|0.0087895
17:03:16|0.0087895
17:03:17|0.0087766
17:03:18|0.0087895
17:03:19|0.0087894
17:03:20|0.0087894
17:03:21|0.0087894
17:03:21|0.0087762
17:03:23|0.0087893
17:03:24|0.0087889
17:03:25|0.0087764
17:03:25|0.0087755
17:03:26|0.0087755
17:03:28|0.0087755
17:03:29|0.0087883
17:03:30|0.0087882
17:03:31|0.0087882
17:03:31|0.008758
17:03:33|0.0087755
17:03:34|0.0087755
17:03:35|0.0087755
17:03:36|0.0087755
17:03:37|0.0087755
17:03:38|0.0087592
17:03:39|0.0087352
17:03:40|0.00871
17:03:41|0.0086917
17:03:42|0.00865
17:03:43|0.00865
17:03:44|0.0086714
17:03:45|0.0086734
17:03:46|0.0086503
17:03:47|0.0086765
17:03:48|0.0086762
17:03:49|0.0086328
17:03:50|0.0086734
17:03:51|0.0086734
17:03:52|0.0086341
17:03:53|0.0086341
17:03:54|0.0086591
17:03:55|0.0087
17:03:56|0.0087139
17:03:57|0.0087139
17:03:58|0.0086526
17:03:59|0.0086603
17:04:00|0.0086602
17:04:01|0.0086505
17:04:02|0.0086505
17:04:03|0.0086503
17:04:04|0.0086643
17:04:05|0.0086327
17:04:06|0.0086327
17:04:07|0.0086486
17:04:08|0.0086486
17:04:09|0.00865
17:04:10|0.0086833
17:04:11|0.0086833
17:04:12|0.0086536
17:04:13|0.0086937
17:04:14|0.0086536
17:04:15|0.0086902
17:04:16|0.0086602
17:04:17|0.0086539
17:04:19|0.00865
17:04:20|0.0086291
17:04:21|0.0086348
17:04:22|0.0086349
17:04:23|0.0086235
17:04:24|0.00861
17:04:25|0.00861
17:04:26|0.00861
17:04:27|0.0086291
17:04:28|0.00861
17:04:29|0.00861
17:04:30|0.0086033
17:04:32|0.0086033
17:04:32|0.0086033
17:04:33|0.008653
17:04:34|0.0086129
17:04:35|0.0086399
17:04:36|0.0086399
17:04:37|0.0086289
17:04:38|0.0086289
17:04:40|0.0086334
17:04:41|0.0086334
17:04:41|0.0086296
17:04:43|0.0086296
17:04:43|0.0086296
17:04:44|0.0086123
17:04:45|0.0086123
17:04:46|0.0086123
17:04:48|0.0086123
17:04:49|0.0086237
17:04:49|0.0086237
17:04:50|0.0086237
17:04:51|0.0086237
17:04:52|0.0086237
17:04:54|0.0086525
17:04:54|0.008653
17:04:56|0.0086526
17:04:56|0.0086679
17:04:58|0.0086679
17:04:59|0.0086471
17:04:59|0.0086471
17:05:01|0.0086793
17:05:02|0.0086793
17:05:03|0.0087
17:05:04|0.0087
17:05:05|0.0087141
17:05:05|0.0087141
17:05:07|0.0086961
17:05:07|0.0087317
17:05:09|0.0087317
17:05:10|0.0087141
17:05:10|0.0087141
17:05:11|0.0087141
17:05:13|0.0087141
17:05:14|0.0087141
17:05:14|0.0087141
17:05:15|0.0087141
17:05:17|0.008701
17:05:18|0.008701
17:05:18|0.008701
17:05:20|0.008701
17:05:21|0.008701
17:05:22|0.008701
17:05:24|0.008729
17:05:25|0.0086961
17:05:25|0.0086961
17:05:27|0.0086938
17:05:28|0.0086938
17:05:29|0.0086938
17:05:30|0.0087239
17:05:31|0.0087171
17:05:32|0.0087171
17:05:33|0.008701
17:05:34|0.008701
17:05:35|0.008701
17:05:36|0.0087168
17:05:37|0.0087168
17:05:38|0.0087166
17:05:39|0.0087167
17:05:40|0.0087321
17:05:41|0.0087346
17:05:42|0.0087492
17:05:43|0.0087458
17:05:44|0.0087458
17:05:46|0.0087458
17:05:46|0.0087458
17:05:47|0.0087501
17:05:48|0.0087501
17:05:49|0.0087501
17:05:50|0.0087501
17:05:51|0.0087597
17:05:52|0.0087648
17:05:53|0.0087604
17:05:54|0.0087751
17:05:55|0.0087751
17:05:56|0.0087753
17:05:57|0.0087541
17:05:58|0.0087755
17:05:59|0.0087755
17:06:00|0.0087755
17:06:01|0.0087755
17:06:03|0.0087755
17:06:03|0.0087755
17:06:04|0.0087755
17:06:05|0.0087755
17:06:06|0.0087755
17:06:08|0.0087859
17:06:09|0.0087859
17:06:10|0.0087859
17:06:10|0.0087753
17:06:12|0.0087752
17:06:13|0.0087857
17:06:13|0.0087631
17:06:14|0.0087631
17:06:16|0.0087631
17:06:17|0.0087631
17:06:17|0.0087631
17:06:19|0.0087826
17:06:20|0.0087826
17:06:22|0.0087826
17:06:22|0.008764
17:06:23|0.0087634
17:06:25|0.0087631
17:06:26|0.0087631
17:06:27|0.0087631
17:06:28|0.0087631
17:06:29|0.0087631
17:06:30|0.0087631
17:06:31|0.0087631
17:06:32|0.0087596
17:06:33|0.0087596
17:06:34|0.0087596
17:06:35|0.0087
17:06:36|0.0087
17:06:37|0.0087
17:06:39|0.0086961
17:06:39|0.0087128
17:06:40|0.0086938
17:06:41|0.0087089
17:06:42|0.0087089
17:06:43|0.0087038
17:06:44|0.0087038
17:06:45|0.008708
17:06:46|0.008708
17:06:47|0.0087187
17:06:48|0.0087208
17:06:49|0.0087208
17:06:50|0.0087346
17:06:51|0.0087346
17:06:52|0.0087038
17:06:53|0.0087038
17:06:55|0.0087208
17:06:56|0.0087744
17:06:57|0.0087744
17:06:58|0.0087516
17:06:59|0.0087346
17:07:00|0.0087346
17:07:01|0.0087346
17:07:02|0.0087346
17:07:03|0.0087346
17:07:04|0.0087346
17:07:05|0.0087346
17:07:06|0.0087516
17:07:07|0.0087516
17:07:08|0.0087516
17:07:09|0.0087516
17:07:10|0.0087516
17:07:11|0.0087515
17:07:12|0.0087515
17:07:13|0.0087515
17:07:14|0.0087515
17:07:16|0.0087515
17:07:17|0.0087197
17:07:17|0.0087197
17:07:18|0.0087197
17:07:19|0.0087197
17:07:21|0.0087201
17:07:22|0.0087432
17:07:23|0.0087432
17:07:25|0.0087432
17:07:25|0.00872
17:07:26|0.0087142
17:07:27|0.0087294
17:07:28|0.0087129
17:07:29|0.0087217
17:07:30|0.0087217
17:07:32|0.0087197
17:07:32|0.0087
17:07:33|0.0087169
17:07:34|0.0087169
17:07:35|0.0087169
17:07:36|0.0087169
17:07:38|0.0087038
17:07:38|0.0087214
17:07:39|0.0087214
17:07:41|0.0087458
17:07:41|0.0087318
17:07:42|0.0087318
17:07:44|0.0087318
17:07:45|0.0087317
17:07:46|0.0087317
17:07:47|0.0087317
17:07:47|0.0087317
17:07:49|0.0087199
17:07:50|0.0087317
17:07:51|0.0087317
17:07:52|0.0087201
17:07:52|0.0087201
17:07:53|0.0087455
17:07:55|0.0087197
17:07:56|0.0087457
17:07:57|0.0087457
17:07:58|0.0087457
17:07:58|0.0087457
17:08:00|0.0087457
17:08:01|0.0087341
17:08:02|0.0087341
17:08:03|0.0087174
17:08:04|0.0087174
17:08:05|0.0087174
17:08:06|0.0087174
17:08:07|0.008743
17:08:08|0.008743
17:08:09|0.0087178
17:08:10|0.008743
17:08:11|0.008743
17:08:12|0.008743
17:08:13|0.0087428
17:08:14|0.0087182
17:08:15|0.0087182
17:08:16|0.008721
17:08:17|0.0087231
17:08:18|0.0087423
17:08:19|0.008718
17:08:20|0.0087422
17:08:21|0.0087178
17:08:23|0.0087178
17:08:23|0.0087178
17:08:24|0.0087178
17:08:25|0.0087178
17:08:27|0.0087178
17:08:28|0.0087178
17:08:29|0.008743
17:08:30|0.0087228
17:08:31|0.0087228
17:08:31|0.0087228
17:08:33|0.00876
17:08:34|0.00876
17:08:35|0.0087596
17:08:36|0.00876
17:08:37|0.0087756
17:08:38|0.00879
17:08:39|0.0087928
17:08:41|0.0087928
17:08:41|0.0088113
17:08:42|0.0088123
17:08:43|0.0088022
17:08:44|0.0088022
17:08:45|0.0088022
17:08:46|0.0088339
17:08:47|0.0088026
17:08:48|0.0088022
17:08:49|0.0088022
17:08:50|0.0088022
17:08:51|0.0088022
17:08:52|0.0087793
17:08:53|0.0087793
17:08:54|0.0087793
17:08:55|0.0087793
17:08:56|0.0087793
17:08:57|0.0087793
17:08:58|0.008793
17:08:59|0.0087793
17:09:00|0.00886
17:09:01|0.00886
17:09:02|0.0087565
17:09:03|0.0088001
17:09:04|0.0087567
17:09:05|0.0087569
17:09:06|0.008799
17:09:07|0.0087755
17:09:08|0.00876
17:09:09|0.008778
17:09:10|0.008759
17:09:11|0.0087467
17:09:12|0.0087723
17:09:13|0.0087723
17:09:14|0.0088
17:09:15|0.0088
17:09:16|0.0088162
17:09:17|0.0087899
17:09:18|0.0087899
17:09:19|0.0087899
17:09:20|0.0087899
17:09:21|0.0088051
17:09:23|0.0088051
17:09:23|0.0088051
17:09:25|0.0088046
17:09:25|0.0088046
17:09:27|0.0088043
17:09:28|0.0088043
17:09:29|0.0088043
17:09:30|0.0088163
17:09:31|0.0088163
17:09:32|0.0088163
17:09:33|0.0088043
17:09:34|0.0088043
17:09:35|0.0088043
17:09:36|0.0087962
17:09:38|0.0088043
17:09:38|0.0088043
17:09:39|0.0088043
17:09:40|0.0088043
17:09:41|0.0088052
17:09:42|0.0087936
17:09:43|0.0087936
17:09:44|0.0088163
17:09:45|0.0088123
17:09:47|0.0088047
17:09:47|0.0088047
17:09:49|0.0088043
17:09:50|0.0088043
17:09:51|0.0088043
17:09:52|0.0088043
17:09:52|0.0088295
17:09:53|0.0088367
17:09:55|0.0088538
17:09:56|0.0088538
17:09:56|0.0088218
17:09:57|0.0088218
17:09:59|0.0088569
17:09:59|0.0088569
17:10:00|0.0088569
17:10:01|0.0088456
17:10:03|0.0088456
17:10:04|0.0088456
17:10:05|0.0088456
17:10:06|0.0087959
17:10:06|0.0087959
17:10:08|0.0087959
17:10:08|0.0087959
17:10:10|0.0087959
17:10:11|0.0088365
17:10:11|0.0088365
17:10:13|0.0088046
17:10:14|0.0088046
17:10:16|0.0088046
17:10:16|0.0088046
17:10:17|0.00881
17:10:18|0.00881
17:10:19|0.0088349
17:10:20|0.0088043
17:10:21|0.0088
17:10:22|0.0087936
17:10:24|0.0087936
17:10:24|0.0087936
17:10:25|0.0087936
17:10:28|0.0088196
17:10:29|0.0088196
17:10:30|0.0088192
17:10:30|0.0087936
17:10:32|0.0088186
17:10:32|0.0088171
17:10:33|0.0087925
17:10:34|0.0087925
17:10:36|0.0088161
17:10:36|0.0088161
17:10:37|0.0088161
17:10:39|0.0088161
17:10:40|0.0088161
17:10:41|0.0088125
17:10:42|0.0088125
17:10:42|0.0088117
17:10:44|0.0088163
17:10:44|0.008784
17:10:46|0.0088366
17:10:47|0.0088366
17:10:47|0.0088366
17:10:48|0.0088366
17:10:49|0.0088366
17:10:51|0.0088189
17:10:52|0.0088187
17:10:52|0.0088187
17:10:54|0.0088185
17:10:54|0.0088346
17:10:55|0.0088344
17:10:56|0.0088344
17:10:57|0.0088343
17:10:58|0.0088344
17:10:59|0.0088093
17:11:00|0.0088093
17:11:02|0.0088093
17:11:02|0.0088497
17:11:03|0.0088051
17:11:05|0.0088051
17:11:06|0.0088051
17:11:07|0.0088274
17:11:07|0.008819
17:11:08|0.0088271
17:11:09|0.0088125
17:11:10|0.0088125
17:11:12|0.0088269
17:11:12|0.0088269
17:11:13|0.0088269
17:11:14|0.0088271
17:11:15|0.0088271
17:11:16|0.0088128
17:11:17|0.0088128
17:11:18|0.0088128
17:11:20|0.0088128
17:11:20|0.0088271
17:11:22|0.0088186
17:11:22|0.0088186
17:11:23|0.0088093
17:11:25|0.0088266
17:11:26|0.0088266
17:11:27|0.0088266
17:11:28|0.0088266
17:11:30|0.0088266
17:11:31|0.0088258
17:11:32|0.0088258
17:11:33|0.0088257
17:11:33|0.0088257
17:11:35|0.0088187
17:11:36|0.0088187
17:11:37|0.0088187
17:11:38|0.0088129
17:11:39|0.0088128
17:11:40|0.008819
17:11:41|0.0088128
17:11:42|0.0088128
17:11:43|0.008812
17:11:44|0.008812
17:11:45|0.008812
17:11:46|0.008812
17:11:47|0.008812
17:11:47|0.008812
17:11:49|0.008812
17:11:49|0.0088
17:11:51|0.0088
17:11:51|0.0088
17:11:53|0.0088
17:11:53|0.0088
17:11:55|0.0088001
17:11:56|0.0088001
17:11:57|0.0088001
17:11:58|0.0088001
17:11:59|0.0088001
17:12:00|0.0088128
17:12:01|0.0088235
17:12:02|0.0088235
17:12:03|0.0088235
17:12:04|0.0088235
17:12:06|0.0088235
17:12:06|0.0088235
17:12:07|0.0088228
17:12:09|0.0088228
17:12:09|0.008812
17:12:10|0.008812
17:12:11|0.0088225
17:12:12|0.0087959
17:12:13|0.0087849
17:12:15|0.0087771
17:12:16|0.0087723
17:12:17|0.0087855
17:12:17|0.008757
17:12:19|0.0087334
17:12:20|0.0087613
17:12:21|0.0087613
17:12:22|0.0087613
17:12:22|0.0087613
17:12:24|0.0087613
17:12:25|0.0087545
17:12:26|0.0087542
17:12:28|0.0087542
17:12:29|0.0087551
17:12:30|0.0087313
17:12:31|0.0087736
17:12:32|0.0087736
17:12:33|0.0087404
17:12:34|0.0087404
17:12:36|0.0087404
17:12:36|0.0087505
17:12:37|0.0087505
17:12:38|0.0087505
17:12:39|0.0087505
17:12:41|0.0087506
17:12:42|0.0087506
17:12:43|0.0087752
17:12:43|0.0087752
17:12:45|0.0087752
17:12:45|0.0087548
17:12:47|0.0087754
17:12:47|0.0087755
17:12:48|0.0087645
17:12:49|0.0087645
17:12:50|0.0087645
17:12:51|0.0087645
17:12:53|0.0087645
17:12:54|0.0087752
17:12:54|0.0087645
17:12:55|0.0087645
17:12:56|0.0087645
17:12:58|0.0087645
17:12:58|0.0087645
17:12:59|0.0087645
17:13:00|0.0087645
17:13:02|0.0087645
17:13:02|0.0087645
17:13:04|0.0087645
17:13:05|0.0087645
17:13:06|0.0087645
17:13:07|0.0087651
17:13:08|0.0087651
17:13:09|0.0087795
17:13:10|0.0087795
17:13:11|0.0087645
17:13:12|0.0087542
17:13:13|0.0087791
17:13:14|0.0087791
17:13:15|0.0087791
17:13:16|0.0087542
17:13:17|0.0087542
17:13:18|0.0087645
17:13:19|0.0087645
17:13:20|0.0087645
17:13:21|0.00875
17:13:22|0.0087665
17:13:23|0.0087665
17:13:24|0.0087346
17:13:25|0.0087346
17:13:26|0.0087346
17:13:28|0.0087346
17:13:29|0.0087496
17:13:29|0.0087496
17:13:31|0.0087494
17:13:33|0.0087494
17:13:34|0.0087494
17:13:35|0.0087202
17:13:36|0.0087202
17:13:36|0.0087202
17:13:37|0.0087495
17:13:38|0.0087197
17:13:39|0.0087197
17:13:41|0.0087197
17:13:41|0.0087197
17:13:42|0.0087197
17:13:44|0.0087204
17:13:45|0.0087204
17:13:45|0.008749
17:13:47|0.008749
17:13:47|0.008749
17:13:49|0.008749
17:13:50|0.008749
17:13:50|0.008749
17:13:51|0.0087211
17:13:52|0.0087211
17:13:54|0.0087212
17:13:54|0.0087212
17:13:56|0.0087197
17:13:57|0.0087197
17:13:57|0.0087197
17:13:59|0.0087197
17:14:00|0.0087197
17:14:01|0.0087174
17:14:02|0.0087197
17:14:03|0.0087142
17:14:04|0.0087466
17:14:05|0.0087467
17:14:06|0.0087466
17:14:06|0.0087466
17:14:07|0.00871
17:14:09|0.0087197
17:14:10|0.0087197
17:14:11|0.0087197
17:14:12|0.0087344
17:14:13|0.0087344
17:14:14|0.0087343
17:14:15|0.0087467
17:14:17|0.0087467
17:14:17|0.0087467
17:14:18|0.0087237
17:14:19|0.0087237
17:14:20|0.0087237
17:14:21|0.0087237
17:14:22|0.0087245
17:14:23|0.0087245
17:14:24|0.0087245
17:14:25|0.0087245
17:14:26|0.0087245
17:14:28|0.0087485
17:14:29|0.0087485
17:14:31|0.0087485
17:14:32|0.0087245
17:14:33|0.0087245
17:14:33|0.0087485
17:14:34|0.0087485
17:14:36|0.008749
17:14:37|0.008749
17:14:38|0.008749
17:14:38|0.008749
17:14:40|0.0087255
17:14:41|0.0087255
17:14:42|0.0087255
17:14:43|0.0087255
17:14:44|0.0087263
17:14:45|0.0087263
17:14:45|0.0087263
17:14:47|0.008749
17:14:48|0.008749
17:14:49|0.0087494
17:14:49|0.0087494
17:14:51|0.0087275
17:14:51|0.0087275
17:14:53|0.0087493
17:14:54|0.0087493
17:14:55|0.0087493
17:14:55|0.0087493
17:14:56|0.0087493
17:14:58|0.0087493
17:14:59|0.0087493
17:15:00|0.0087493
17:15:01|0.0087287
17:15:01|0.0087287
17:15:03|0.0087275
17:15:05|0.0087275
17:15:05|0.0087275
17:15:06|0.0087275
17:15:07|0.0087275
17:15:08|0.0087275
17:15:09|0.0087275
17:15:10|0.0087275
17:15:11|0.0087275
17:15:12|0.0087275
17:15:13|0.0087472
17:15:14|0.0087472
17:15:15|0.0087472
17:15:16|0.0087469
17:15:17|0.0087469
17:15:18|0.0087469
17:15:19|0.0087464
17:15:20|0.0087464
17:15:21|0.0087276
17:15:22|0.0087276
17:15:23|0.0087276
17:15:24|0.0087242
17:15:25|0.0087242
17:15:26|0.0087457
17:15:27|0.0087276
17:15:28|0.0087276
17:15:30|0.0087452
17:15:31|0.008745
17:15:32|0.0087237
17:15:32|0.0087237
17:15:34|0.0087469
17:15:35|0.0087469
17:15:36|0.0087469
17:15:37|0.0087469
17:15:38|0.0087469
17:15:38|0.0087469
17:15:40|0.0087469
17:15:41|0.0087469
17:15:42|0.0087469
17:15:42|0.0087469
17:15:44|0.0087469
17:15:44|0.0087398
17:15:45|0.0087287
17:15:47|0.0087287
17:15:48|0.0087287
17:15:49|0.0087287
17:15:50|0.0087287
17:15:51|0.0087287
17:15:52|0.0087287
17:15:53|0.0087232
17:15:54|0.0087232
17:15:55|0.008663
17:15:56|0.0086491
17:15:58|0.0086474
17:15:58|0.0086475
17:15:59|0.0086261
17:16:01|0.0086261
17:16:01|0.0086287
17:16:02|0.0086826
17:16:04|0.0086824
17:16:05|0.0086824
17:16:06|0.0086824
17:16:07|0.0086824
17:16:07|0.0086824
17:16:09|0.0086818
17:16:10|0.0086708
17:16:10|0.0086632
17:16:11|0.0086632
17:16:12|0.0086632
17:16:14|0.0086632
17:16:15|0.0086826
17:16:16|0.0086826
17:16:17|0.0086826
17:16:18|0.0086826
17:16:19|0.0086818
17:16:20|0.0086818
17:16:21|0.0086818
17:16:22|0.0086825
17:16:23|0.0086825
17:16:24|0.0086825
17:16:25|0.0086826
17:16:26|0.0086632
17:16:27|0.0086328
17:16:28|0.0086328
17:16:29|0.0086328
17:16:31|0.0086994
17:16:32|0.0086994
17:16:33|0.0086994
17:16:34|0.0086735
17:16:35|0.0086735
17:16:36|0.0086645
17:16:37|0.0086645
17:16:38|0.0086818
17:16:39|0.0087
17:16:40|0.0087212
17:16:41|0.0087212
17:16:42|0.0087209
17:16:43|0.0087206
17:16:44|0.0087206
17:16:45|0.0087
17:16:46|0.0087
17:16:47|0.0087
17:16:49|0.0087
17:16:49|0.0087005
17:16:50|0.0087005
17:16:51|0.0087227
17:16:52|0.0087227
17:16:53|0.0087227
17:16:54|0.0087227
17:16:55|0.0087227
17:16:56|0.0086994
17:16:57|0.0086994
17:16:58|0.0087191
17:16:59|0.0087191
17:17:00|0.0087191
17:17:01|0.0087184
17:17:02|0.0087184
17:17:03|0.0087184
17:17:04|0.0087004
17:17:05|0.0087004
17:17:06|0.008718
17:17:07|0.0087218
17:17:08|0.0087218
17:17:09|0.0087218
17:17:10|0.0087218
17:17:11|0.0087178
17:17:12|0.0087178
17:17:13|0.0087178
17:17:14|0.0087178
17:17:15|0.0087178
17:17:16|0.0087177
17:17:17|0.008702
17:17:18|0.008702
17:17:19|0.008702
17:17:20|0.0087002
17:17:21|0.0086994
17:17:22|0.0086994
17:17:23|0.0086994
17:17:24|0.0086938
17:17:25|0.0086938
17:17:26|0.0087165
17:17:27|0.0086989
17:17:28|0.0086989
17:17:29|0.0086989
17:17:31|0.0086901
17:17:32|0.0087095
17:17:33|0.0086989
17:17:34|0.0086904
17:17:35|0.0086904
17:17:36|0.0086904
17:17:37|0.0086904
17:17:38|0.0087095
17:17:39|0.0087095
17:17:40|0.0087095
17:17:41|0.0087095
17:17:42|0.0087093
17:17:43|0.0087093
17:17:44|0.0087093
17:17:45|0.0087089
17:17:46|0.0086901
17:17:47|0.0086901
17:17:49|0.0086904
17:17:49|0.0086904
17:17:50|0.0086904
17:17:51|0.0086901
17:17:52|0.0086901
17:17:53|0.0087091
17:17:54|0.0087089
17:17:55|0.0087089
17:17:56|0.0087089
17:17:57|0.0086907
17:17:58|0.0086818
17:17:59|0.0086818
17:18:00|0.0086734
17:18:01|0.0086734
17:18:02|0.0086734
17:18:03|0.0086902
17:18:04|0.0086892
17:18:05|0.0086901
17:18:06|0.0086901
17:18:07|0.0086588
17:18:08|0.0086588
17:18:09|0.0087003
17:18:10|0.0086734
17:18:11|0.0086734
17:18:12|0.0086734
17:18:13|0.0086734
17:18:14|0.0087002
17:18:15|0.0087002
17:18:16|0.0086734
17:18:17|0.0086734
17:18:18|0.0086734
17:18:19|0.0086734
17:18:20|0.0086724
17:18:21|0.0086723
17:18:22|0.0086593
17:18:23|0.0086733
17:18:24|0.008655
17:18:25|0.008687
17:18:26|0.0086938
17:18:27|0.0086772
17:18:28|0.0086772
17:18:29|0.0086772
17:18:30|0.0086772
17:18:32|0.0086957
17:18:33|0.0086957
17:18:34|0.0086957
17:18:35|0.0086957
17:18:36|0.0086957
17:18:38|0.0086957
17:18:38|0.0086772
17:18:39|0.0086961
17:18:41|0.0086788
17:18:42|0.0086961
17:18:43|0.0086961
17:18:43|0.0086961
17:18:45|0.0086957
17:18:46|0.0086957
17:18:47|0.0086957
17:18:48|0.0086961
17:18:49|0.0086961
17:18:50|0.0086962
17:18:51|0.0087066
17:18:52|0.0087066
17:18:53|0.0086979
17:18:54|0.0086979
17:18:55|0.0086979
17:18:56|0.0086979
17:18:57|0.0087051
17:18:58|0.0086968
17:18:59|0.0087074
17:19:00|0.0087218
17:19:01|0.0087218
17:19:02|0.0087037
17:19:03|0.0087218
17:19:04|0.0087321
17:19:05|0.008735
17:19:06|0.008735
17:19:07|0.0087245
17:19:08|0.0087247
17:19:09|0.0087248
17:19:10|0.0087248
17:19:11|0.0087251
17:19:12|0.0087251
17:19:13|0.0087251
17:19:14|0.0087251
17:19:15|0.0087251
17:19:16|0.0087251
17:19:17|0.0087251
17:19:18|0.0087444
17:19:19|0.0087444
17:19:20|0.0087444
17:19:21|0.0087441
17:19:22|0.0087585
17:19:23|0.0087585
17:19:24|0.0087585
17:19:25|0.0087585
17:19:26|0.0087585
17:19:27|0.0087585
17:19:28|0.0087418
17:19:29|0.0087418
17:19:30|0.0087418
17:19:31|0.0087588
17:19:32|0.0087453
17:19:34|0.0087453
17:19:34|0.0087453
17:19:35|0.0087453
17:19:36|0.0087453
17:19:38|0.0087441
17:19:39|0.0087577
17:19:40|0.0087503
17:19:40|0.0087441
17:19:42|0.0087418
17:19:42|0.0087418
17:19:43|0.0087418
17:19:44|0.0087418
17:19:45|0.0087418
17:19:47|0.0087418
17:19:47|0.0087418
17:19:48|0.0087418
17:19:49|0.0087418
17:19:51|0.0087353
17:19:51|0.0087418
17:19:53|0.0087418
17:19:54|0.0087418
17:19:55|0.0087418
17:19:56|0.0087418
17:19:57|0.0087418
17:19:58|0.0087418
17:19:59|0.0087418
17:20:01|0.0087418
17:20:01|0.0087418
17:20:02|0.00875
17:20:03|0.00875
17:20:04|0.0087353
17:20:05|0.00875
17:20:07|0.00875
17:20:07|0.00875
17:20:09|0.00875
17:20:09|0.00875
17:20:10|0.0087378
17:20:12|0.0087218
17:20:13|0.0087142
17:20:13|0.0087142
17:20:14|0.0087142
17:20:15|0.0087142
17:20:17|0.0087142
17:20:18|0.0086797
17:20:18|0.0087242
17:20:20|0.0086801
17:20:21|0.0086801
17:20:22|0.0086827
17:20:22|0.0087247
17:20:23|0.0086834
17:20:24|0.0086834
17:20:25|0.0086834
17:20:27|0.008694
17:20:28|0.0087143
17:20:29|0.0087143
17:20:29|0.0087
17:20:30|0.0087001
17:20:32|0.0087001
17:20:33|0.0087003
17:20:33|0.0087003
17:20:35|0.0087003
17:20:37|0.0087003
17:20:37|0.0087134
17:20:38|0.0087134
17:20:40|0.0086772
17:20:41|0.0086772
17:20:42|0.0087003
17:20:43|0.0087003
17:20:44|0.0087058
17:20:45|0.0087058
17:20:46|0.0087058
17:20:46|0.0087058
17:20:48|0.0087058
17:20:49|0.0087058
17:20:49|0.0087058
17:20:51|0.0087058
17:20:51|0.0086997
17:20:53|0.0086997
17:20:53|0.0086997
17:20:54|0.0086997
17:20:56|0.0086998
17:20:57|0.0086998
17:20:58|0.0086998
17:20:59|0.0086998
17:21:00|0.0086998
17:21:01|0.0086998
17:21:02|0.0086998
17:21:03|0.0086998
17:21:03|0.0086998
17:21:05|0.0086998
17:21:06|0.00869
17:21:07|0.0086773
17:21:08|0.0086773
17:21:09|0.0086773
17:21:10|0.0086773
17:21:11|0.0086889
17:21:12|0.0086889
17:21:13|0.0086707
17:21:14|0.0086707
17:21:15|0.0086707
17:21:16|0.0086707
17:21:17|0.008673
17:21:18|0.008673
17:21:19|0.0086732
17:21:20|0.0086732
17:21:21|0.0086732
17:21:22|0.0086732
17:21:23|0.0086732
17:21:25|0.0086767
17:21:25|0.0086767
17:21:26|0.0086767
17:21:27|0.008673
17:21:28|0.0087034
17:21:29|0.0087058
17:21:30|0.0087058
17:21:31|0.008703
17:21:33|0.008703
17:21:33|0.008703
17:21:35|0.0087003
17:21:36|0.0087003
17:21:37|0.0087003
17:21:38|0.0087003
17:21:39|0.0087003
17:21:41|0.0087003
17:21:41|0.0087003
17:21:42|0.0087003
17:21:44|0.0087003
17:21:44|0.0087003
17:21:45|0.0087003
17:21:47|0.0086983
17:21:48|0.0086801
17:21:48|0.0086801
17:21:50|0.0086801
17:21:51|0.0086801
17:21:52|0.0086801
17:21:53|0.0086974
17:21:54|0.0086974
17:21:55|0.0086972
17:21:56|0.0086804
17:21:57|0.0086804
17:21:58|0.0086804
17:21:59|0.0086804
17:22:01|0.0086968
17:22:01|0.0086968
17:22:02|0.0086968
17:22:03|0.0086967
17:22:05|0.0086967
17:22:05|0.0086967
17:22:06|0.0086967
17:22:07|0.0086966
17:22:08|0.0086966
17:22:09|0.0086966
17:22:11|0.0086803
17:22:12|0.0086803
17:22:13|0.0086963
17:22:14|0.0086963
17:22:15|0.0086963
17:22:15|0.0086963
17:22:16|0.0086963
17:22:17|0.0086963
17:22:18|0.0086955
17:22:19|0.0086807
17:22:21|0.0086801
17:22:22|0.008695
17:22:23|0.008695
17:22:24|0.0086949
17:22:25|0.0086949
17:22:25|0.0086949
17:22:27|0.0086949
17:22:27|0.0086803
17:22:29|0.008673
17:22:30|0.008673
17:22:30|0.0086676
17:22:31|0.0086676
17:22:33|0.0086676
17:22:33|0.0086676
17:22:34|0.0086676
17:22:36|0.0086676
17:22:38|0.0086676
17:22:38|0.0086676
17:22:40|0.008673
17:22:41|0.008673
17:22:42|0.008673
17:22:43|0.008673
17:22:43|0.008673
17:22:45|0.0086728
17:22:45|0.0086728
17:22:47|0.0086728
17:22:48|0.0086728
17:22:49|0.0086728
17:22:49|0.0086728
17:22:50|0.0086728
17:22:52|0.0086676
17:22:53|0.0086676
17:22:54|0.0086541
17:22:55|0.0086541
17:22:55|0.0086541
17:22:57|0.0086541
17:22:58|0.0086724
17:22:59|0.0086724
17:23:00|0.0086726
17:23:02|0.008668
17:23:03|0.008668
17:23:04|0.008668
17:23:04|0.008668
17:23:05|0.008668
17:23:06|0.008668
17:23:07|0.008668
17:23:08|0.008695
17:23:09|0.008695
17:23:10|0.00868
17:23:11|0.00868
17:23:13|0.0086959
17:23:14|0.0086959
17:23:14|0.0086959
17:23:16|0.0086959
17:23:17|0.0086959
17:23:18|0.0086742
17:23:19|0.0086584
17:23:20|0.00868
17:23:21|0.00868
17:23:21|0.00868
17:23:22|0.00868
17:23:23|0.00868
17:23:25|0.00868
17:23:26|0.00868
17:23:27|0.008668
17:23:27|0.008668
17:23:29|0.008668
17:23:30|0.0086792
17:23:31|0.0086792
17:23:32|0.0086792
17:23:33|0.0086792
17:23:34|0.0086787
17:23:35|0.0086938
17:23:36|0.0086938
17:23:37|0.0087
17:23:39|0.0087058
17:23:39|0.0087058
17:23:41|0.0086924
17:23:42|0.0086923
17:23:43|0.008668
17:23:44|0.008694
17:23:46|0.0086942
17:23:47|0.0087
17:23:47|0.0087
17:23:48|0.0087
17:23:50|0.0087
17:23:51|0.0087
17:23:52|0.0087
17:23:53|0.008683
17:23:54|0.008683
17:23:55|0.008683
17:23:56|0.008683
17:23:57|0.008683
17:23:58|0.0086803
17:23:59|0.00868
17:24:00|0.00868
17:24:01|0.00868
17:24:02|0.00868
17:24:03|0.0086914
17:24:04|0.0086914
17:24:05|0.0086914
17:24:06|0.0086914
17:24:07|0.008673
17:24:08|0.008673
17:24:09|0.00868
17:24:10|0.0086855
17:24:11|0.0086855
17:24:12|0.0086855
17:24:13|0.0086765
17:24:14|0.0086765
17:24:15|0.0086846
17:24:16|0.0086853
17:24:17|0.0086853
17:24:18|0.0086853
17:24:19|0.0086853
17:24:20|0.00868
17:24:21|0.00868
17:24:22|0.00868
17:24:23|0.0086681
17:24:24|0.0086849
17:24:25|0.0086849
17:24:26|0.0086849
17:24:27|0.0086849
17:24:28|0.0086849
17:24:29|0.0086849
17:24:30|0.0086682
17:24:31|0.0086682
17:24:32|0.0086682
17:24:33|0.0086682
17:24:34|0.0086682
17:24:35|0.0086682
17:24:36|0.0086682
17:24:37|0.0086682
17:24:39|0.0086682
17:24:40|0.0086682
17:24:41|0.0086682
17:24:42|0.0086682
17:24:43|0.0086682
17:24:44|0.0086681
17:24:45|0.0086681
17:24:46|0.0086681
17:24:47|0.0086681
17:24:48|0.0086681
17:24:49|0.0086681
17:24:50|0.008668
17:24:51|0.008668
17:24:53|0.008653
17:24:54|0.008653
17:24:55|0.0086444
17:24:56|0.0086444
17:24:56|0.0086482
17:24:57|0.0086439
17:24:59|0.0086439
17:24:59|0.0086439
17:25:00|0.0086362
17:25:01|0.0086362
17:25:02|0.0086362
17:25:03|0.0086362
17:25:05|0.0086355
17:25:05|0.0086355
17:25:07|0.0086351
17:25:07|0.008635
17:25:09|0.008635
17:25:09|0.00862
17:25:11|0.00862
17:25:12|0.00862
17:25:13|0.00862
17:25:13|0.0086202
17:25:14|0.008634
17:25:15|0.008634
17:25:16|0.008634
17:25:17|0.00862
17:25:19|0.00862
17:25:20|0.008634
17:25:21|0.0086275
17:25:22|0.0086199
17:25:22|0.0086199
17:25:24|0.0086122
17:25:25|0.0086171
17:25:25|0.0086009
17:25:27|0.008601
17:25:27|0.0086159
17:25:29|0.0086003
17:25:30|0.0086109
17:25:30|0.0086106
17:25:32|0.0086
17:25:33|0.0085958
17:25:34|0.0085931
17:25:35|0.008548
17:25:36|0.008542
17:25:37|0.0085514
17:25:37|0.0085352
17:25:39|0.0085431
17:25:41|0.008551
17:25:42|0.0085674
17:25:43|0.0085
17:25:44|0.0085
17:25:46|0.0085
17:25:46|0.0085
17:25:47|0.0085674
17:25:48|0.0085398
17:25:49|0.0085388
17:25:50|0.0085356
17:25:51|0.0085651
17:25:52|0.0085366
17:25:53|0.0085366
17:25:54|0.0085356
17:25:55|0.0085985
17:25:56|0.0085388
17:25:57|0.0085388
17:25:58|0.0085388
17:25:59|0.0085646
17:26:00|0.0085646
17:26:01|0.0085646
17:26:02|0.0085674
17:26:03|0.0085884
17:26:04|0.0085884
17:26:05|0.0085906
17:26:06|0.0085586
17:26:07|0.0085586
17:26:08|0.0085586
17:26:09|0.0085909
17:26:10|0.0085921
17:26:11|0.0085921
17:26:12|0.008572
17:26:13|0.0085921
17:26:14|0.0085812
17:26:15|0.0086109
17:26:16|0.0086121
17:26:17|0.0086121
17:26:18|0.0086153
17:26:19|0.0086173
17:26:20|0.0086173
17:26:21|0.0086173
17:26:22|0.0086022
17:26:24|0.0086022
17:26:24|0.0086022
17:26:25|0.0086039
17:26:26|0.0086039
17:26:27|0.0086041
17:26:28|0.0086325
17:26:29|0.0086325
17:26:30|0.0086274
17:26:32|0.0086274
17:26:32|0.0086048
17:26:33|0.0086047
17:26:34|0.0086269
17:26:35|0.0086269
17:26:36|0.0086269
17:26:37|0.0086269
17:26:38|0.0086269
17:26:40|0.0086247
17:26:41|0.0085919
17:26:42|0.0085921
17:26:43|0.0085921
17:26:44|0.0086242
17:26:44|0.0086242
17:26:45|0.0085918
17:26:47|0.0085918
17:26:47|0.008624
17:26:49|0.0085815
17:26:49|0.0085815
17:26:51|0.0085813
17:26:51|0.0085813
17:26:53|0.0085812
17:26:54|0.0085813
17:26:55|0.0085813
17:26:56|0.0085918
17:26:57|0.0085918
17:26:58|0.0085088
17:26:58|0.0085088
17:27:00|0.00857
17:27:01|0.0086172
17:27:02|0.0086172
17:27:03|0.0085311
17:27:04|0.008551
17:27:05|0.0086
17:27:07|0.0086
17:27:07|0.0085312
17:27:08|0.0085313
17:27:09|0.0085975
17:27:10|0.0085975
17:27:11|0.0085
17:27:12|0.0085
17:27:13|0.0085078
17:27:14|0.0085078
17:27:15|0.0085313
17:27:16|0.0085306
17:27:17|0.0085543
17:27:18|0.0085543
17:27:19|0.0085358
17:27:20|0.0085266
17:27:21|0.0085549
17:27:22|0.0085549
17:27:23|0.0085476
17:27:24|0.0085266
17:27:25|0.0085266
17:27:26|0.0085313
17:27:27|0.0085266
17:27:28|0.0085088
17:27:29|0.0085088
17:27:30|0.0085157
17:27:31|0.0085157
17:27:32|0.0085
17:27:33|0.0085
17:27:34|0.0085106
17:27:35|0.0085106
17:27:36|0.0085035
17:27:37|0.00849
17:27:38|0.0084901
17:27:39|0.008475
17:27:41|0.008475
17:27:42|0.008475
17:27:43|0.008475
17:27:44|0.008475
17:27:46|0.008475
17:27:46|0.0084616
17:27:47|0.0084616
17:27:49|0.0084616
17:27:50|0.0084616
17:27:51|0.0084617
17:27:52|0.0084617
17:27:52|0.0084617
17:27:53|0.0085
17:27:55|0.0085106
17:27:55|0.0084832
17:27:56|0.008488
17:27:58|0.008488
17:27:58|0.0085101
17:28:00|0.0084879
17:28:01|0.0085
17:28:02|0.0084749
17:28:02|0.0084749
17:28:03|0.0084752
17:28:04|0.0084752
17:28:06|0.008488
17:28:07|0.0084693
17:28:07|0.0084749
17:28:08|0.0084832
17:28:10|0.0084747
17:28:11|0.0084746
17:28:11|0.0084746
17:28:13|0.0084746
17:28:14|0.0084746
17:28:15|0.0084746
17:28:16|0.0084617
17:28:16|0.0084748
17:28:18|0.0084562
17:28:18|0.0084562
17:28:20|0.0084562
17:28:21|0.0084444
17:28:21|0.0084422
17:28:23|0.0084422
17:28:24|0.0084422
17:28:25|0.0084422
17:28:26|0.0084201
17:28:27|0.0084434
17:28:28|0.0084489
17:28:29|0.0084489
17:28:30|0.0084489
17:28:31|0.0084214
17:28:32|0.0084136
17:28:33|0.0084023
17:28:34|0.0084391
17:28:35|0.0084391
17:28:36|0.008439
17:28:37|0.0084118
17:28:37|0.0084392
17:28:39|0.0084392
17:28:40|0.00843
17:28:41|0.00843
17:28:43|0.0084147
17:28:43|0.0084299
17:28:44|0.0084013
17:28:46|0.0084059
17:28:46|0.0084059
17:28:47|0.0084059
17:28:49|0.0084059
17:28:50|0.0083606
17:28:50|0.0083673
17:28:52|0.00836
17:28:53|0.0083559
17:28:53|0.0083673
17:28:55|0.0083543
17:28:56|0.0083561
17:28:57|0.0083949
17:28:58|0.0083949
17:28:59|0.0083673
17:29:01|0.0083873
17:29:01|0.0083873
17:29:02|0.0083834
17:29:03|0.0083834
17:29:04|0.0083561
17:29:05|0.0083561
17:29:06|0.0083823
17:29:07|0.0083877
17:29:08|0.0084059
17:29:09|0.0083834
17:29:10|0.0083834
17:29:11|0.0083836
17:29:13|0.0084117
17:29:13|0.0084118
17:29:15|0.0083968
17:29:15|0.0083968
17:29:16|0.00843
17:29:17|0.0084017
17:29:18|0.0084489
17:29:19|0.0084318
17:29:20|0.0084318
17:29:22|0.0084318
17:29:23|0.0084594
17:29:23|0.0084594
17:29:24|0.0084337
17:29:25|0.0084337
17:29:26|0.0084324
17:29:27|0.0084526
17:29:28|0.0084526
17:29:30|0.0084497
17:29:30|0.0084497
17:29:32|0.0084341
17:29:33|0.0084341
17:29:34|0.0084341
17:29:34|0.0084339
17:29:35|0.0084285
17:29:37|0.0084285
17:29:38|0.0084083
17:29:39|0.0084083
17:29:40|0.0084343
17:29:41|0.0084081
17:29:43|0.0084335
17:29:44|0.0083877
17:29:45|0.0084083
17:29:47|0.0084072
17:29:48|0.008383
17:29:49|0.008383
17:29:50|0.0083877
17:29:51|0.0084069
17:29:52|0.0084069
17:29:52|0.008368
17:29:53|0.008368
17:29:55|0.0083679
17:29:56|0.008395
17:29:57|0.008395
17:29:57|0.008395
17:29:59|0.0083703
17:30:00|0.0083703
17:30:01|0.0083703
17:30:02|0.008402
17:30:03|0.0084081
17:30:04|0.0084211
17:30:04|0.0083949
17:30:06|0.0083837
17:30:07|0.008384
17:30:08|0.0084337
17:30:09|0.0084528
17:30:09|0.0084363
17:30:11|0.0084529
17:30:12|0.0084598
17:30:13|0.0084951
17:30:14|0.0084353
17:30:15|0.0084621
17:30:16|0.0084564
17:30:17|0.0084521
17:30:18|0.0084758
17:30:18|0.0084778
17:30:19|0.0085
17:30:21|0.0085
17:30:22|0.0085
17:30:23|0.0085
17:30:24|0.0085
17:30:24|0.0085001
17:30:25|0.0084968
17:30:27|0.008496
17:30:28|0.0085
17:30:29|0.0084941
17:30:30|0.0085
17:30:31|0.0085016
17:30:32|0.0085043
17:30:32|0.0085325
17:30:33|0.0085074
17:30:34|0.0085074
17:30:36|0.0085226
17:30:37|0.0085226
17:30:38|0.0085325
17:30:39|0.0085092
17:30:39|0.0085092
17:30:41|0.0085092
17:30:41|0.0085092
17:30:42|0.0085092
17:30:44|0.0085103
17:30:46|0.0085103
17:30:46|0.0085337
17:30:48|0.0085098
17:30:49|0.0085325
17:30:49|0.00856
17:30:50|0.0085714
17:30:52|0.0085487
17:30:52|0.0085487
17:30:53|0.0085751
17:30:55|0.0085751
17:30:55|0.0085751
17:30:56|0.008551
17:30:58|0.008551
17:30:59|0.008551
17:30:59|0.008551
17:31:00|0.0085339
17:31:02|0.00855
17:31:03|0.0085487
17:31:03|0.0085487
17:31:05|0.0085338
17:31:05|0.0085325
17:31:06|0.0085325
17:31:07|0.0085645
17:31:08|0.0085645
17:31:09|0.0085645
17:31:10|0.0085645
17:31:11|0.0085645
17:31:12|0.0085645
17:31:13|0.0085645
17:31:14|0.0085645
17:31:15|0.0085645
17:31:16|0.0085306
17:31:17|0.0085325
17:31:18|0.0085446
17:31:19|0.0085395
17:31:20|0.00851
17:31:22|0.0084422
17:31:22|0.0084998
17:31:24|0.0084794
17:31:24|0.0084199
17:31:26|0.0084199
17:31:26|0.0084896
17:31:28|0.0084896
17:31:28|0.0084394
17:31:29|0.0084489
17:31:31|0.0084693
17:31:31|0.0084597
17:31:32|0.0084597
17:31:33|0.0084489
17:31:35|0.0084286
17:31:36|0.0084286
17:31:36|0.0084286
17:31:37|0.0084693
17:31:38|0.0084693
17:31:39|0.0084598
17:31:40|0.0084598
17:31:41|0.0084598
17:31:42|0.0084848
17:31:43|0.0084606
17:31:45|0.0084606
17:31:46|0.0084606
17:31:47|0.0084607
17:31:48|0.0084897
17:31:50|0.0084897
17:31:50|0.0084694
17:31:51|0.0084694
17:31:52|0.0084694
17:31:53|0.0084694
17:31:54|0.0085306
17:31:55|0.0085306
17:31:57|0.0085306
17:31:57|0.0084848
17:31:58|0.0084897
17:31:59|0.0084897
17:32:01|0.0085192
17:32:02|0.0085192
17:32:02|0.0085192
17:32:03|0.0085102
17:32:04|0.008501
17:32:05|0.0084964
17:32:06|0.0084964
17:32:07|0.0085093
17:32:08|0.0085093
17:32:09|0.0085305
17:32:10|0.0085305
17:32:11|0.0084897
17:32:12|0.0085303
17:32:13|0.0085306
17:32:14|0.0085306
17:32:15|0.0085306
17:32:17|0.0085306
17:32:17|0.0085104
17:32:18|0.0085104
17:32:19|0.0085104
17:32:20|0.0085107
17:32:21|0.0085104
17:32:23|0.0085104
17:32:24|0.0085054
17:32:25|0.0085323
17:32:26|0.0085323
17:32:26|0.0084925
17:32:27|0.0085303
17:32:28|0.0084933
17:32:29|0.0085301
17:32:31|0.0084901
17:32:32|0.0084901
17:32:32|0.0084901
17:32:33|0.0084901
17:32:35|0.00849
17:32:35|0.00849
17:32:37|0.00849
17:32:37|0.0084902
17:32:38|0.0085
17:32:39|0.0085
17:32:40|0.008525
17:32:41|0.0085
17:32:42|0.0085263
17:32:44|0.0085263
17:32:45|0.0085263
17:32:46|0.0085
17:32:47|0.0084932
17:32:48|0.0084932
17:32:50|0.0084932
17:32:51|0.0085102
17:32:53|0.008505
17:32:54|0.008505
17:32:55|0.008505
17:32:56|0.008505
17:32:57|0.008505
17:32:58|0.008505
17:32:59|0.008505
17:33:00|0.0084933
17:33:01|0.0084848
17:33:02|0.0085
17:33:03|0.0085
17:33:04|0.0085042
17:33:05|0.0085042
17:33:06|0.0085042
17:33:08|0.0085041
17:33:08|0.008504
17:33:09|0.0084704
17:33:10|0.0085039
17:33:12|0.0084811
17:33:13|0.0084811
17:33:13|0.0084811
17:33:14|0.0085043
17:33:16|0.0085043
17:33:16|0.0085102
17:33:18|0.0085229
17:33:18|0.0084852
17:33:20|0.0084852
17:33:21|0.0084857
17:33:21|0.0085043
17:33:22|0.0085043
17:33:23|0.0085041
17:33:25|0.0085041
17:33:25|0.0085042
17:33:26|0.0084902
17:33:27|0.0085178
17:33:28|0.0085178
17:33:29|0.0085178
17:33:31|0.0085176
17:33:31|0.0085176
17:33:32|0.0085176
17:33:33|0.0085176
17:33:35|0.0085176
17:33:36|0.0085172
17:33:36|0.0084869
17:33:37|0.0084869
17:33:38|0.0084869
17:33:39|0.0084869
17:33:41|0.0084869
17:33:42|0.0084869
17:33:42|0.0084869
17:33:44|0.0085167
17:33:44|0.0085167
17:33:45|0.0085167
17:33:47|0.0085167
17:33:49|0.0084908
17:33:50|0.0084908
17:33:51|0.0084908
17:33:52|0.0084908
17:33:53|0.0084915
17:33:54|0.0084915
17:33:55|0.0084919
17:33:56|0.008492
17:33:56|0.0085177
17:33:58|0.0085177
17:33:59|0.0085287
17:34:00|0.0085287
17:34:01|0.0085078
17:34:02|0.0085078
17:34:03|0.0085078
17:34:04|0.0085078
17:34:05|0.0085078
17:34:06|0.0085154
17:34:07|0.0085286
17:34:08|0.0085286
17:34:09|0.0085286
17:34:10|0.0085078
17:34:11|0.0085078
17:34:12|0.0085078
17:34:13|0.0085078
17:34:14|0.0085078
17:34:15|0.0085078
17:34:16|0.0085135
17:34:17|0.0085135
17:34:18|0.0085136
17:34:19|0.0085136
17:34:20|0.0085136
17:34:21|0.0085077
17:34:22|0.0085077
17:34:23|0.0085277
17:34:24|0.0085277
17:34:25|0.0085277
17:34:26|0.0085077
17:34:27|0.0085078
17:34:29|0.0085284
17:34:29|0.0085284
17:34:30|0.0085284
17:34:32|0.0084951
17:34:32|0.0084954
17:34:34|0.0084957
17:34:35|0.0084957
17:34:35|0.0084947
17:34:36|0.0085051
17:34:37|0.008506
17:34:38|0.0085078
17:34:39|0.0085135
17:34:40|0.0085282
17:34:41|0.0085176
17:34:42|0.0085176
17:34:43|0.0085176
17:34:44|0.0085176
17:34:45|0.0085176
17:34:46|0.0085176
17:34:48|0.0085176
17:34:49|0.0085176
17:34:50|0.0085176
17:34:50|0.0085135
17:34:52|0.0085135
17:34:53|0.0085135
17:34:54|0.0085135
17:34:55|0.0085135
17:34:56|0.0085008
17:34:57|0.0085008
17:34:58|0.0085008
17:34:59|0.0085008
17:35:00|0.0085008
17:35:01|0.0085008
17:35:02|0.0085012
17:35:03|0.0085134
17:35:04|0.0085134
17:35:05|0.0085134
17:35:06|0.0085134
17:35:07|0.0085134
17:35:08|0.0085134
17:35:09|0.0085013
17:35:10|0.0085022
17:35:11|0.0085134
17:35:12|0.0085134
17:35:13|0.0085134
17:35:14|0.0085134
17:35:16|0.0085022
17:35:16|0.0085022
17:35:18|0.0085022
17:35:18|0.0085022
17:35:19|0.0085176
17:35:20|0.008504
17:35:21|0.008504
17:35:22|0.008504
17:35:23|0.0085151
17:35:24|0.0085151
17:35:25|0.0085131
17:35:26|0.0085131
17:35:27|0.0085
17:35:28|0.0085
17:35:29|0.0085
17:35:30|0.0085
17:35:31|0.0085
17:35:32|0.0085025
17:35:33|0.0085025
17:35:34|0.0085
17:35:35|0.0085048
17:35:36|0.0085048
17:35:37|0.0085048
17:35:38|0.0085048
17:35:39|0.0085049
17:35:40|0.0085049
17:35:41|0.0085024
17:35:42|0.0084959
17:35:43|0.0085024
17:35:44|0.0085024
17:35:45|0.0085
17:35:47|0.0085
17:35:47|0.0084945
17:35:49|0.0084878
17:35:50|0.0084878
17:35:52|0.0084878
17:35:52|0.0084878
17:35:53|0.0084878
17:35:55|0.0084694
17:35:56|0.0084694
17:35:56|0.0084685
17:35:58|0.0084685
17:35:58|0.0084685
17:36:00|0.0084685
17:36:00|0.0084685
17:36:01|0.00847
17:36:03|0.00847
17:36:04|0.0084702
17:36:05|0.0085049
17:36:06|0.0085049
17:36:07|0.0085049
17:36:07|0.0085049
17:36:08|0.008505
17:36:09|0.008505
17:36:11|0.008505
17:36:11|0.0085024
17:36:13|0.0085048
17:36:14|0.0085048
17:36:15|0.0085048
17:36:16|0.0085048
17:36:17|0.0085048
17:36:18|0.0085048
17:36:19|0.0085007
17:36:20|0.0085007
17:36:21|0.0084845
17:36:22|0.0084845
17:36:23|0.0084834
17:36:24|0.0084834
17:36:25|0.0084834
17:36:26|0.0084845
17:36:27|0.0084845
17:36:28|0.0084845
17:36:29|0.0084845
17:36:30|0.0084693
17:36:31|0.0084693
17:36:32|0.0084693
17:36:33|0.0084693
17:36:34|0.0084545
17:36:35|0.0084545
17:36:36|0.0084545
17:36:37|0.0084545
17:36:38|0.0084506
17:36:39|0.0084505
17:36:40|0.0084505
17:36:41|0.0084505
17:36:42|0.0084506
17:36:43|0.0084506
17:36:44|0.0084506
17:36:45|0.0084506
17:36:46|0.0084506
17:36:47|0.0084506
17:36:48|0.0084819
17:36:49|0.0084819
17:36:51|0.0084508
17:36:52|0.0084824
17:36:53|0.0084845
17:36:54|0.0084621
17:36:56|0.0084621
17:36:56|0.0084621
17:36:57|0.0084845
17:36:58|0.0084845
17:36:59|0.0084845
17:37:00|0.0084845
17:37:01|0.0084845
17:37:02|0.0084693
17:37:03|0.0084693
17:37:04|0.0084638
17:37:05|0.0084638
17:37:06|0.0084638
17:37:08|0.008464
17:37:08|0.0084642
17:37:10|0.0084642
17:37:11|0.0084642
17:37:12|0.0084642
17:37:14|0.0084642
17:37:15|0.0084642
17:37:16|0.0084637
17:37:17|0.0084637
17:37:18|0.0084637
17:37:19|0.008464
17:37:20|0.008464
17:37:22|0.008464
17:37:24|0.008464
17:37:25|0.008464
17:37:27|0.008464
17:37:27|0.0084637
17:37:28|0.0084637
17:37:30|0.0084637
17:37:31|0.0084637
17:37:32|0.008464
17:37:32|0.008464
17:37:34|0.008464
17:37:35|0.0084512
17:37:36|0.0084512
17:37:37|0.0084512
17:37:38|0.0084512
17:37:39|0.008451
17:37:40|0.0084512
17:37:41|0.0084512
17:37:42|0.0084489
17:37:44|0.00843
17:37:44|0.00843
17:37:45|0.0084483
17:37:46|0.0084393
17:37:48|0.00845
17:37:49|0.0084457
17:37:50|0.0084457
17:37:51|0.00841
17:37:52|0.00841
17:37:53|0.0084
17:37:54|0.0084
17:37:55|0.0083987
17:37:56|0.0083987
17:37:57|0.008382
17:37:58|0.008382
17:37:59|0.008382
17:38:01|0.008382
17:38:01|0.008382
17:38:02|0.0083988
17:38:03|0.0084039
17:38:04|0.0084081
17:38:05|0.0083904
17:38:06|0.0083906
17:38:07|0.008391
17:38:08|0.0083916
17:38:09|0.0083916
17:38:10|0.0083918
17:38:11|0.0084241
17:38:12|0.0084241
17:38:13|0.0083925
17:38:14|0.0083991
17:38:15|0.0083994
17:38:16|0.0083531
17:38:17|0.0083845
17:38:18|0.0084216
17:38:19|0.0083877
17:38:20|0.008386
17:38:21|0.0084156
17:38:22|0.0084126
17:38:23|0.0084126
17:38:24|0.0083842
17:38:25|0.0083426
17:38:26|0.0083426
17:38:27|0.0083426
17:38:28|0.0083426
17:38:29|0.0083426
17:38:30|0.0083464
17:38:31|0.0083673
17:38:32|0.0083467
17:38:33|0.0083334
17:38:34|0.0083564
17:38:35|0.0083333
17:38:36|0.0083333
17:38:37|0.0083333
17:38:38|0.0083333
17:38:39|0.0083333
17:38:40|0.0083333
17:38:41|0.0083421
17:38:42|0.0083421
17:38:44|0.0083239
17:38:44|0.0083239
17:38:45|0.0083239
17:38:47|0.0083239
17:38:47|0.0083239
17:38:48|0.0083239
17:38:49|0.0083239
17:38:50|0.0083199
17:38:52|0.0083099
17:38:53|0.0083099
17:38:55|0.0083061
17:38:55|0.0083061
17:38:57|0.0083
17:38:58|0.0083
17:38:59|0.0083099
17:39:00|0.0083099
17:39:01|0.0083
17:39:03|0.0083
17:39:03|0.0083
17:39:04|0.0082992
17:39:05|0.0082992
17:39:07|0.0083067
17:39:07|0.0083
17:39:09|0.00832
17:39:09|0.00832
17:39:10|0.008294
17:39:11|0.008294
17:39:12|0.0083002
17:39:14|0.0083001
17:39:15|0.0083003
17:39:16|0.0083405
17:39:17|0.0083199
17:39:18|0.0083012
17:39:19|0.0083474
17:39:20|0.0083265
17:39:21|0.0083474
17:39:22|0.0083852
17:39:23|0.0084312
17:39:24|0.00838
17:39:25|0.00838
17:39:26|0.0084212
17:39:27|0.0084212
17:39:28|0.0083865
17:39:29|0.0083725
17:39:30|0.0083606
17:39:31|0.0083606
17:39:32|0.0084078
17:39:33|0.0084078
17:39:34|0.0083877
17:39:35|0.0083623
17:39:36|0.0083623
17:39:37|0.0084477
17:39:38|0.0084318
17:39:39|0.0084025
17:39:40|0.0084023
17:39:41|0.0084022
17:39:42|0.0083936
17:39:43|0.0083936
17:39:44|0.0083936
17:39:45|0.0083936
17:39:46|0.0083609
17:39:47|0.0083609
17:39:48|0.0084063
17:39:49|0.0084081
17:39:50|0.0084081
17:39:51|0.0084081
17:39:52|0.0084081
17:39:54|0.0084081
17:39:55|0.0084081
17:39:56|0.0084106
17:39:57|0.0084106
17:39:58|0.0084195
17:39:59|0.0084195
17:40:00|0.0084023
17:40:01|0.0083877
17:40:02|0.0083877
17:40:03|0.0085
17:40:05|0.0084421
17:40:05|0.0084421
17:40:06|0.0084421
17:40:07|0.0084183
17:40:08|0.0084457
17:40:09|0.0084285
17:40:10|0.0084285
17:40:11|0.0084451
17:40:13|0.0084828
17:40:13|0.0084389
17:40:14|0.0084389
17:40:15|0.0084389
17:40:16|0.0084396
17:40:18|0.0084183
17:40:18|0.0084063
17:40:20|0.0084183
17:40:21|0.0084181
17:40:21|0.0084177
17:40:23|0.0084177
17:40:23|0.0084177
17:40:24|0.0084131
17:40:25|0.0084131
17:40:26|0.0084131
17:40:27|0.0084131
17:40:29|0.008402
17:40:29|0.0083877
17:40:30|0.0083958
17:40:32|0.0083905
17:40:33|0.0083905
17:40:33|0.0083905
17:40:34|0.0083679
17:40:35|0.0083976
17:40:36|0.0083976
17:40:37|0.0083678
17:40:38|0.0083678
17:40:40|0.0083678
17:40:40|0.0083904
17:40:42|0.0083904
17:40:42|0.0083904
17:40:43|0.0083904
17:40:45|0.0083904
17:40:46|0.0083904
17:40:46|0.0083904
17:40:47|0.0083904
17:40:49|0.0083904
17:40:50|0.0083896
17:40:51|0.0083897
17:40:51|0.0083897
17:40:52|0.0083897
17:40:53|0.0083897
17:40:55|0.0083897
17:40:57|0.0083905
17:40:57|0.0083905
17:40:58|0.0083905
17:40:59|0.0083983
17:41:00|0.008371
17:41:01|0.008371
17:41:02|0.0083714
17:41:03|0.0083897
17:41:04|0.0083897
17:41:05|0.0083714
17:41:06|0.0084009
17:41:07|0.0084009
17:41:08|0.0083713
17:41:09|0.0083713
17:41:10|0.008371
17:41:11|0.0083899
17:41:12|0.0083899
17:41:13|0.0083899
17:41:14|0.0083899
17:41:15|0.0083899
17:41:16|0.00837
17:41:17|0.00837
17:41:18|0.00837
17:41:19|0.0083673
17:41:20|0.0083673
17:41:21|0.0083467
17:41:22|0.0083467
17:41:23|0.0083466
17:41:24|0.0083466
17:41:26|0.0083667
17:41:26|0.0083667
17:41:28|0.0083673
17:41:29|0.0083767
17:41:29|0.0083767
17:41:31|0.008343
17:41:31|0.008343
17:41:33|0.0083765
17:41:34|0.008343
17:41:35|0.008343
17:41:36|0.008343
17:41:37|0.0083408
17:41:38|0.0083408
17:41:38|0.0083409
17:41:40|0.0083409
17:41:41|0.0083409
17:41:42|0.0083409
17:41:43|0.0083409
17:41:43|0.008367
17:41:45|0.008367
17:41:45|0.0083409
17:41:47|0.0083409
17:41:47|0.0083409
17:41:49|0.0083409
17:41:49|0.0083409
17:41:51|0.0083409
17:41:52|0.0083409
17:41:52|0.0083636
17:41:54|0.0083636
17:41:55|0.0083636
17:41:56|0.0083636
17:41:58|0.0083409
17:41:59|0.0083409
17:41:59|0.0083409
17:42:00|0.0083518
17:42:02|0.0083409
17:42:03|0.0083667
17:42:04|0.0083667
17:42:05|0.0083667
17:42:06|0.0083405
17:42:07|0.00835
17:42:08|0.00835
17:42:09|0.0083402
17:42:10|0.0083402
17:42:11|0.00835
17:42:12|0.00835
17:42:13|0.00835
17:42:13|0.00835
17:42:15|0.00835
17:42:16|0.00835
17:42:16|0.00835
17:42:18|0.00835
17:42:19|0.008341
17:42:20|0.008341
17:42:21|0.008341
17:42:22|0.0083409
17:42:23|0.0083409
17:42:24|0.0083409
17:42:24|0.0083409
17:42:26|0.00834
17:42:27|0.0083409
17:42:29|0.0083409
17:42:29|0.00834
17:42:30|0.00834
17:42:31|0.00834
17:42:32|0.0083407
17:42:33|0.0083407
17:42:34|0.0083407
17:42:35|0.0083407
17:42:36|0.0083407
17:42:37|0.0083407
17:42:38|0.0083221
17:42:39|0.0083161
17:42:40|0.0083161
17:42:41|0.0083164
17:42:42|0.0083165
17:42:43|0.0083165
17:42:44|0.0083165
17:42:45|0.0083165
17:42:46|0.0083165
17:42:47|0.0083165
17:42:48|0.0083165
17:42:49|0.0083165
17:42:50|0.0083165
17:42:51|0.0083165
17:42:52|0.0083165
17:42:53|0.0083165
17:42:54|0.0083165
17:42:56|0.0083165
17:42:57|0.0083068
17:42:58|0.0083165
17:42:59|0.0083165
17:43:00|0.0083165
17:43:01|0.0083165
17:43:02|0.0083172
17:43:03|0.0083172
17:43:04|0.0083068
17:43:05|0.0083068
17:43:06|0.0083068
17:43:07|0.0083165
17:43:08|0.0083165
17:43:09|0.0083165
17:43:10|0.0083067
17:43:11|0.0083067
17:43:12|0.0083067
17:43:13|0.0083061
17:43:14|0.0083068
17:43:15|0.0083003
17:43:16|0.0083003
17:43:18|0.0083003
17:43:18|0.0083003
17:43:19|0.0083003
17:43:20|0.0083003
17:43:21|0.0083003
17:43:22|0.0083003
17:43:23|0.0083005
17:43:24|0.0083005
17:43:26|0.0083067
17:43:26|0.0083068
17:43:28|0.0083006
17:43:28|0.0083006
17:43:29|0.0083007
17:43:31|0.0083007
17:43:32|0.0083007
17:43:33|0.0083157
17:43:34|0.0083157
17:43:35|0.0083163
17:43:36|0.0083165
17:43:37|0.0083165
17:43:38|0.008301
17:43:38|0.008301
17:43:39|0.008301
17:43:41|0.0083264
17:43:42|0.0083264
17:43:43|0.0083263
17:43:44|0.0083263
17:43:45|0.0083263
17:43:46|0.0083263
17:43:47|0.0083263
17:43:48|0.0083263
17:43:49|0.0083263
17:43:50|0.0083263
17:43:51|0.0083263
17:43:52|0.0083043
17:43:53|0.0083043
17:43:54|0.0083255
17:43:55|0.0083255
17:43:56|0.0083255
17:43:57|0.0083255
17:43:59|0.0083011
17:44:00|0.0083011
17:44:01|0.008325
17:44:02|0.0083165
17:44:03|0.0083165
17:44:04|0.0083165
17:44:05|0.0083165
17:44:06|0.0083165
17:44:07|0.0083165
17:44:08|0.0083043
17:44:09|0.0083043
17:44:10|0.0083043
17:44:11|0.0083035
17:44:12|0.0083037
17:44:13|0.0083043
17:44:14|0.0083225
17:44:15|0.0083225
17:44:16|0.0083225
17:44:17|0.0083225
17:44:18|0.0083225
17:44:19|0.0083219
17:44:20|0.0083219
17:44:21|0.0083219
17:44:22|0.0083359
17:44:23|0.0083264
17:44:24|0.0083692
17:44:25|0.0083692
17:44:26|0.0083692
17:44:27|0.0083692
17:44:28|0.0083387
17:44:29|0.0083387
17:44:30|0.0083387
17:44:31|0.0083387
17:44:32|0.0083273
17:44:33|0.0083273
17:44:34|0.0083452
17:44:35|0.0083452
17:44:36|0.0083452
17:44:37|0.0083452
17:44:38|0.0083452
17:44:39|0.0083142
17:44:40|0.0083142
17:44:41|0.0083142
17:44:43|0.0083313
17:44:43|0.0083431
17:44:44|0.0083673
17:44:45|0.0083673
17:44:46|0.0083673
17:44:47|0.0083673
17:44:48|0.0083289
17:44:49|0.0083289
17:44:50|0.0083673
17:44:51|0.0083673
17:44:52|0.0083668
17:44:53|0.0083668
17:44:54|0.0083668
17:44:55|0.0083662
17:44:57|0.0083662
17:44:58|0.0083469
17:44:59|0.0083469
17:45:00|0.0083469
17:45:01|0.0083469
17:45:02|0.0083469
17:45:03|0.0083469
17:45:05|0.0083469
17:45:06|0.0083469
17:45:06|0.0083599
17:45:08|0.0083599
17:45:08|0.00836
17:45:09|0.0084488
17:45:10|0.0083673
17:45:11|0.0083599
17:45:13|0.0083673
17:45:14|0.0083673
17:45:15|0.0083673
17:45:16|0.0083673
17:45:17|0.0083673
17:45:18|0.0083673
17:45:19|0.0083673
17:45:21|0.0083599
17:45:21|0.0083816
17:45:22|0.0083853
17:45:23|0.008358
17:45:24|0.008358
17:45:25|0.008358
17:45:26|0.0083877
17:45:27|0.0083877
17:45:28|0.0083821
17:45:29|0.0083821
17:45:30|0.00845
17:45:31|0.00845
17:45:32|0.0084693
17:45:33|0.0084224
17:45:34|0.0084179
17:45:35|0.0084184
17:45:36|0.0084181
17:45:37|0.0084516
17:45:38|0.0084516
17:45:39|0.0084607
17:45:40|0.0084286
17:45:41|0.0084286
17:45:42|0.0084187
17:45:43|0.0084187
17:45:44|0.0084564
17:45:45|0.0084564
17:45:46|0.008419
17:45:47|0.008457
17:45:48|0.008457
17:45:49|0.008457
17:45:50|0.0084691
17:45:51|0.0084689
17:45:53|0.0084489
17:45:53|0.0084489
17:45:54|0.0084336
17:45:55|0.0084679
17:45:56|0.0084677
17:45:57|0.0084677
17:45:59|0.0084516
17:45:59|0.0084665
17:46:01|0.0084665
17:46:02|0.0084665
17:46:03|0.0084665
17:46:04|0.0084488
17:46:05|0.0084653
17:46:06|0.0084653
17:46:07|0.0084693
17:46:08|0.0084798
17:46:09|0.008449
17:46:10|0.008449
17:46:11|0.008449
17:46:12|0.0084653
17:46:13|0.0084787
17:46:14|0.0084787
17:46:15|0.0084787
17:46:16|0.0084828
17:46:18|0.0084828
17:46:18|0.0085
17:46:19|0.0085013
17:46:20|0.0084829
17:46:21|0.0084822
17:46:23|0.0084822
17:46:24|0.0085001
17:46:24|0.0085001
17:46:25|0.0085046
17:46:26|0.008505
17:46:28|0.008505
17:46:28|0.008505
17:46:29|0.008505
17:46:30|0.008505
17:46:32|0.008505
17:46:32|0.0085103
17:46:34|0.0085103
17:46:34|0.0085192
17:46:35|0.0085192
17:46:36|0.0085228
17:46:37|0.0085228
17:46:39|0.0085228
17:46:40|0.0085228
17:46:40|0.0085228
17:46:42|0.0085228
17:46:43|0.0085228
17:46:44|0.0085228
17:46:45|0.0085325
17:46:46|0.0085325
17:46:46|0.0085306
17:46:48|0.0085306
17:46:48|0.0085325
17:46:50|0.0085325
17:46:51|0.00854
17:46:52|0.00854
17:46:53|0.00854
17:46:54|0.008551
17:46:55|0.0085529
17:46:55|0.0085529
17:46:56|0.00854
17:46:57|0.00854
17:46:59|0.00854
17:47:00|0.00854
17:47:01|0.00854
17:47:03|0.0085425
17:47:03|0.0085425
17:47:04|0.0085425
17:47:06|0.0085504
17:47:06|0.0085504
17:47:07|0.0085504
17:47:09|0.0085502
17:47:10|0.00854
17:47:10|0.008551
17:47:11|0.008551
17:47:12|0.0085228
17:47:14|0.0085228
17:47:15|0.0085623
17:47:16|0.0085228
17:47:17|0.0085285
17:47:17|0.00849
17:47:19|0.0084828
17:47:20|0.0084911
17:47:21|0.0084348
17:47:21|0.0084348
17:47:23|0.0084348
17:47:23|0.0084697
17:47:25|0.0084696
17:47:25|0.0084697
17:47:27|0.0084697
17:47:28|0.0084828
17:47:29|0.008491
17:47:29|0.008491
17:47:31|0.008491
17:47:32|0.008491
17:47:32|0.0084693
17:47:33|0.0084911
17:47:35|0.0084911
17:47:36|0.008491
17:47:37|0.0085099
17:47:38|0.0085306
17:47:39|0.00854
17:47:39|0.00854
17:47:41|0.00854
17:47:42|0.0085189
17:47:43|0.0085189
17:47:44|0.0085194
17:47:44|0.0085194
17:47:46|0.0085198
17:47:47|0.0085197
17:47:47|0.0085197
17:47:49|0.0085102
17:47:50|0.0085102
17:47:51|0.008518
17:47:52|0.008518
17:47:52|0.0085178
17:47:54|0.0085178
17:47:55|0.0085178
17:47:56|0.0085178
17:47:57|0.0085178
17:47:58|0.0085178
17:47:59|0.0085178
17:48:00|0.0085178
17:48:02|0.0085174
17:48:03|0.0085174
17:48:04|0.0085174
17:48:05|0.0085188
17:48:06|0.0085189
17:48:07|0.0085189
17:48:08|0.0085189
17:48:09|0.0085189
17:48:10|0.0085189
17:48:11|0.0085002
17:48:12|0.0085178
17:48:13|0.0085178
17:48:14|0.0085178
17:48:15|0.0085178
17:48:16|0.0085178
17:48:17|0.0085178
17:48:18|0.0085177
17:48:19|0.0085177
17:48:20|0.0085178
17:48:21|0.0085178
17:48:22|0.0085178
17:48:23|0.0085178
17:48:24|0.0085178
17:48:25|0.0085178
17:48:26|0.0085265
17:48:27|0.0085265
17:48:28|0.0085178
17:48:29|0.0085178
17:48:30|0.0085178
17:48:31|0.0085176
17:48:32|0.0085176
17:48:33|0.008518
17:48:34|0.008518
17:48:35|0.008518
17:48:36|0.0085194
17:48:37|0.0085012
17:48:38|0.0085012
17:48:39|0.0085012
17:48:40|0.0085012
17:48:41|0.0085012
17:48:42|0.0085012
17:48:43|0.0085012
17:48:44|0.0085012
17:48:45|0.0085264
17:48:46|0.0085264
17:48:47|0.0085264
17:48:48|0.0085264
17:48:49|0.0085264
17:48:50|0.0085264
17:48:51|0.008518
17:48:52|0.008518
17:48:53|0.008518
17:48:55|0.008518
17:48:55|0.008518
17:48:56|0.008518
17:48:57|0.008518
17:48:59|0.008518
17:48:59|0.0085263
17:49:01|0.00852
17:49:02|0.00852
17:49:03|0.00852
17:49:04|0.00852
17:49:06|0.0085
17:49:07|0.0085
17:49:08|0.0085
17:49:09|0.0085
17:49:11|0.0085241
17:49:11|0.0085241
17:49:12|0.0085001
17:49:14|0.0085001
17:49:15|0.0085001
17:49:15|0.0085001
17:49:17|0.0085179
17:49:17|0.0084877
17:49:18|0.0084877
17:49:19|0.0084876
17:49:21|0.0084779
17:49:21|0.0084584
17:49:23|0.0084877
17:49:24|0.0084877
17:49:25|0.0084826
17:49:26|0.0084826
17:49:27|0.0084868
17:49:28|0.0084868
17:49:29|0.0084868
17:49:29|0.0084567
17:49:31|0.0084559
17:49:31|0.0084559
17:49:33|0.0084559
17:49:34|0.0084559
17:49:34|0.0084584
17:49:36|0.0084584
17:49:36|0.0084538
17:49:38|0.0084538
17:49:39|0.0084536
17:49:39|0.0084536
17:49:41|0.0084536
17:49:41|0.0084536
17:49:43|0.0084533
17:49:43|0.0084533
17:49:44|0.0084422
17:49:46|0.0084422
17:49:47|0.0084422
17:49:48|0.0084422
17:49:48|0.0084528
17:49:50|0.0084422
17:49:50|0.0084422
17:49:52|0.0084144
17:49:53|0.0084144
17:49:54|0.0084144
17:49:55|0.0084144
17:49:56|0.0084422
17:49:57|0.0084422
17:49:57|0.0084421
17:49:59|0.0084421
17:50:00|0.0084421
17:50:01|0.0084421
17:50:02|0.0084421
17:50:04|0.0084415
17:50:05|0.0084415
17:50:06|0.0084415
17:50:07|0.008441
17:50:08|0.008441
17:50:09|0.0084408
17:50:09|0.0084408
17:50:11|0.0084408
17:50:12|0.0084408
17:50:13|0.0084408
17:50:13|0.0084283
17:50:14|0.0084283
17:50:15|0.008419
17:50:17|0.008415
17:50:18|0.008415
17:50:19|0.0084012
17:50:20|0.0084
17:50:20|0.0084
17:50:21|0.0084
17:50:23|0.0084
17:50:24|0.0084
17:50:24|0.0084
17:50:26|0.0084
17:50:27|0.0084
17:50:28|0.008399
17:50:29|0.008399
17:50:30|0.0084584
17:50:32|0.0084512
17:50:32|0.0084934
17:50:33|0.0084934
17:50:34|0.0084934
17:50:35|0.0084489
17:50:36|0.0084489
17:50:37|0.0084489
17:50:38|0.0084584
17:50:39|0.0084584
17:50:40|0.0084692
17:50:42|0.0084692
17:50:43|0.0084489
17:50:43|0.0084489
17:50:44|0.0084489
17:50:45|0.0084584
17:50:46|0.0084584
17:50:47|0.0084682
17:50:49|0.0084651
17:50:50|0.0084651
17:50:50|0.0084463
17:50:51|0.0084463
17:50:52|0.0084489
17:50:53|0.0084295
17:50:55|0.0084553
17:50:55|0.0084553
17:50:57|0.0084553
17:50:57|0.0084102
17:50:58|0.0084517
17:51:00|0.0084517
17:51:00|0.0084517
17:51:01|0.0084298
17:51:02|0.0084298
17:51:04|0.0084297
17:51:05|0.0084297
17:51:06|0.0084117
17:51:08|0.0084117
17:51:09|0.0084117
17:51:10|0.0084117
17:51:11|0.0084117
17:51:11|0.0084295
17:51:13|0.0084295
17:51:13|0.0084081
17:51:15|0.0084006
17:51:16|0.0084006
17:51:16|0.0084117
17:51:17|0.0084117
17:51:19|0.0084117
17:51:19|0.0084482
17:51:20|0.0084482
17:51:21|0.0084117
17:51:22|0.0084306
17:51:23|0.0084348
17:51:24|0.0084081
17:51:26|0.0084081
17:51:26|0.0084004
17:51:27|0.0084
17:51:28|0.0084
17:51:29|0.0084117
17:51:30|0.00839
17:51:32|0.00839
17:51:32|0.0083888
17:51:33|0.0084
17:51:35|0.0084
17:51:35|0.0084
17:51:36|0.0084
17:51:37|0.0083853
17:51:39|0.0083857
17:51:40|0.0083822
17:51:40|0.0083561
17:51:41|0.0083561
17:51:42|0.0083561
17:51:44|0.0083561
17:51:44|0.0083561
17:51:46|0.0083561
17:51:47|0.0083561
17:51:48|0.008375
17:51:49|0.008375
17:51:50|0.0083561
17:51:51|0.0083561
17:51:52|0.0083744
17:51:53|0.0083561
17:51:54|0.0083561
17:51:55|0.0083561
17:51:56|0.0083561
17:51:57|0.0083561
17:51:58|0.00834
17:51:59|0.0083221
17:52:00|0.0083221
17:52:01|0.0083142
17:52:02|0.0083721
17:52:03|0.0083715
17:52:04|0.0083715
17:52:05|0.0083
17:52:07|0.0082559
17:52:08|0.0082253
17:52:08|0.0083327
17:52:10|0.0082253
17:52:11|0.0083092
17:52:12|0.008265
17:52:13|0.0082244
17:52:14|0.0082129
17:52:15|0.0082007
17:52:16|0.0082007
17:52:17|0.0082
17:52:18|0.0082001
17:52:19|0.0082001
17:52:20|0.0081898
17:52:21|0.0082
17:52:22|0.0082
17:52:23|0.0081887
17:52:24|0.0081887
17:52:25|0.00818
17:52:26|0.00818
17:52:27|0.0082103
17:52:28|0.0082004
17:52:29|0.008188
17:52:30|0.008175
17:52:31|0.0081898
17:52:32|0.0082
17:52:33|0.0082
17:52:34|0.0081776
17:52:35|0.0081776
17:52:36|0.008188
17:52:37|0.008188
17:52:38|0.008188
17:52:39|0.0081776
17:52:40|0.0081774
17:52:41|0.0081996
17:52:42|0.0081995
17:52:43|0.0081656
17:52:44|0.0081656
17:52:45|0.008188
17:52:46|0.0081665
17:52:47|0.0081656
17:52:48|0.0081656
17:52:49|0.00813
17:52:50|0.0081298
17:52:52|0.0081298
17:52:52|0.0081428
17:52:53|0.0081558
17:52:54|0.0081558
17:52:55|0.0081554
17:52:56|0.0081554
17:52:57|0.0081554
17:52:58|0.0081554
17:52:59|0.0081309
17:53:00|0.0081309
17:53:01|0.0081309
17:53:02|0.0081309
17:53:03|0.0081309
17:53:04|0.008131
17:53:06|0.0081568
17:53:07|0.0081309
17:53:08|0.0081309
17:53:09|0.0081309
17:53:10|0.00813
17:53:11|0.00813
17:53:12|0.0081199
17:53:13|0.0081307
17:53:14|0.0081307
17:53:16|0.0081191
17:53:16|0.0081199
17:53:17|0.0081306
17:53:19|0.0081309
17:53:19|0.0081428
17:53:20|0.00815
17:53:22|0.0081632
17:53:22|0.0082007
17:53:23|0.008204
17:53:25|0.0082448
17:53:26|0.0082001
17:53:27|0.0082507
17:53:28|0.0082507
17:53:30|0.0082244
17:53:30|0.0082244
17:53:31|0.0082368
17:53:32|0.0082368
17:53:33|0.008204
17:53:34|0.0081947
17:53:35|0.0081651
17:53:36|0.0081651
17:53:37|0.0081651
17:53:38|0.008204
17:53:39|0.0081828
17:53:40|0.0082233
17:53:41|0.0082233
17:53:42|0.0082
17:53:43|0.0082
17:53:44|0.0082448
17:53:45|0.0082141
17:53:46|0.0082398
17:53:47|0.0082398
17:53:48|0.0082497
17:53:49|0.0082883
17:53:50|0.0082653
17:53:51|0.0082897
17:53:52|0.0082869
17:53:53|0.008193
17:53:54|0.0081458
17:53:55|0.0081446
17:53:56|0.0081817
17:53:57|0.0081817
17:53:58|0.0081761
17:53:59|0.0082
17:54:00|0.0082
17:54:01|0.0082039
17:54:03|0.0082233
17:54:03|0.0082009
17:54:04|0.0082079
17:54:05|0.0082001
17:54:07|0.0082001
17:54:07|0.0082001
17:54:09|0.008201
17:54:10|0.0082244
17:54:11|0.0082244
17:54:12|0.0082244
17:54:13|0.0082233
17:54:14|0.0082355
17:54:16|0.0082052
17:54:16|0.0082052
17:54:17|0.0082052
17:54:18|0.0082052
17:54:19|0.0082094
17:54:20|0.0082448
17:54:21|0.0082504
17:54:22|0.0082622
17:54:23|0.0082622
17:54:24|0.0082261
17:54:26|0.0082266
17:54:27|0.0082494
17:54:28|0.0082269
17:54:29|0.008227
17:54:30|0.0082
17:54:31|0.0082
17:54:32|0.0082
17:54:33|0.0082
17:54:34|0.0082244
17:54:35|0.0082261
17:54:36|0.0082261
17:54:36|0.0082061
17:54:38|0.0082061
17:54:39|0.0082061
17:54:39|0.0082068
17:54:41|0.0082
17:54:42|0.008195
17:54:43|0.0082
17:54:44|0.0082
17:54:44|0.0082
17:54:46|0.0082
17:54:47|0.0082
17:54:48|0.0081999
17:54:49|0.0081999
17:54:50|0.0081999
17:54:51|0.0081999
17:54:52|0.0081999
17:54:53|0.0081996
17:54:53|0.0081996
17:54:55|0.0081996
17:54:55|0.0081823
17:54:57|0.0081823
17:54:58|0.0081823
17:54:59|0.0081823
17:55:00|0.0081998
17:55:00|0.0081998
17:55:02|0.0081998
17:55:03|0.0081829
17:55:03|0.0081996
17:55:05|0.0081502
17:55:05|0.0081502
17:55:07|0.0081504
17:55:08|0.0081504
17:55:09|0.0081504
17:55:10|0.0081504
17:55:12|0.00815
17:55:12|0.0081504
17:55:13|0.0081504
17:55:15|0.0081827
17:55:16|0.0081827
17:55:17|0.0081827
17:55:18|0.0081824
17:55:19|0.0081824
17:55:20|0.0081824
17:55:21|0.0081505
17:55:22|0.0081505
17:55:23|0.0081505
17:55:24|0.0081484
17:55:25|0.0081484
17:55:26|0.0081629
17:55:27|0.0081324
17:55:28|0.0081324
17:55:29|0.008117
17:55:30|0.008117
17:55:31|0.0081174
17:55:32|0.0081172
17:55:33|0.0081172
17:55:34|0.0081216
17:55:35|0.0081424
17:55:36|0.0081424
17:55:37|0.0081424
17:55:38|0.0081424
17:55:39|0.0081176
17:55:40|0.0081176
17:55:41|0.0081176
17:55:42|0.0081713
17:55:43|0.008174
17:55:44|0.0081178
17:55:45|0.0081178
17:55:46|0.0081231
17:55:47|0.0081632
17:55:48|0.0081632
17:55:49|0.008143
17:55:50|0.008143
17:55:51|0.008143
17:55:52|0.0081181
17:55:54|0.0081662
17:55:54|0.0081428
17:55:55|0.0081428
17:55:56|0.0081428
17:55:57|0.0081428
17:55:58|0.0081428
17:55:59|0.0081428
17:56:00|0.0081324
17:56:01|0.0081514
17:56:02|0.0081514
17:56:03|0.0081511
17:56:04|0.0081511
17:56:05|0.0081428
17:56:06|0.0081428
17:56:07|0.0081428
17:56:08|0.0081428
17:56:10|0.0081428
17:56:10|0.0081428
17:56:11|0.0081428
17:56:13|0.0081426
17:56:14|0.0081426
17:56:15|0.0081426
17:56:16|0.0081428
17:56:16|0.0081428
17:56:18|0.0081428
17:56:18|0.0081272
17:56:19|0.0081272
17:56:21|0.0081631
17:56:22|0.0081631
17:56:22|0.0081631
17:56:23|0.0081632
17:56:25|0.0081632
17:56:26|0.0081293
17:56:27|0.0081293
17:56:28|0.0081293
17:56:29|0.0081293
17:56:29|0.0081293
17:56:31|0.0081293
17:56:32|0.0081293
17:56:33|0.008163
17:56:34|0.008163
17:56:35|0.008163
17:56:36|0.008163
17:56:37|0.008143
17:56:38|0.0081428
17:56:39|0.0081428
17:56:40|0.0081428
17:56:41|0.0081623
17:56:41|0.0081623
17:56:42|0.0081623
17:56:44|0.0081623
17:56:45|0.0081436
17:56:46|0.0081293
17:56:47|0.0081293
17:56:48|0.0081293
17:56:49|0.0081293
17:56:50|0.0081293
17:56:51|0.0081293
17:56:52|0.00813
17:56:53|0.00813
17:56:54|0.00813
17:56:55|0.00813
17:56:56|0.00813
17:56:57|0.00813
17:56:58|0.00813
17:56:59|0.00813
17:57:00|0.00813
17:57:01|0.008132
17:57:02|0.0081321
17:57:03|0.0081324
17:57:04|0.0081324
17:57:05|0.0081324
17:57:06|0.0081324
17:57:07|0.0081324
17:57:08|0.0081324
17:57:09|0.008133
17:57:10|0.008133
17:57:12|0.0081329
17:57:13|0.008133
17:57:14|0.008133
17:57:15|0.008133
17:57:16|0.008133
17:57:18|0.008133
17:57:18|0.008133
17:57:19|0.0081334
17:57:20|0.0081335
17:57:21|0.0081336
17:57:22|0.008156
17:57:23|0.008156
17:57:24|0.008135
17:57:25|0.008135
17:57:26|0.008156
17:57:27|0.008156
17:57:28|0.008156
17:57:29|0.0081354
17:57:30|0.0081361
17:57:31|0.0081578
17:57:32|0.0081578
17:57:33|0.0081578
17:57:34|0.0081609
17:57:35|0.0081708
17:57:37|0.0081569
17:57:38|0.0081836
17:57:38|0.0081836
17:57:39|0.0081836
17:57:40|0.0081823
17:57:41|0.0082
17:57:43|0.0082054
17:57:43|0.008203
17:57:44|0.0082244
17:57:46|0.0082342
17:57:47|0.0082448
17:57:47|0.0082448
17:57:48|0.0082653
17:57:50|0.0082653
17:57:50|0.0082653
17:57:51|0.0082653
17:57:52|0.0082962
17:57:53|0.0082961
17:57:54|0.0082961
17:57:55|0.0082448
17:57:56|0.0082564
17:57:58|0.0082043
17:57:58|0.0082043
17:57:59|0.0082043
17:58:00|0.0082043
17:58:01|0.0082091
17:58:02|0.0082093
17:58:03|0.0081929
17:58:04|0.0082229
17:58:06|0.0082448
17:58:06|0.0082516
17:58:08|0.00826
17:58:09|0.0082599
17:58:10|0.0082742
17:58:11|0.008244
17:58:12|0.0082448
17:58:14|0.0082484
17:58:14|0.0082636
17:58:16|0.0082713
17:58:17|0.0082436
17:58:18|0.0082436
17:58:19|0.00825
17:58:19|0.00825
17:58:20|0.0082248
17:58:21|0.0082498
17:58:22|0.0082323
17:58:24|0.00825
17:58:25|0.00825
17:58:26|0.0082288
17:58:26|0.0082122
17:58:27|0.008238
17:58:29|0.0082
17:58:30|0.0082174
17:58:31|0.0081887
17:58:31|0.0081976
17:58:33|0.0082013
17:58:34|0.0082189
17:58:35|0.0082189
17:58:35|0.0082244
17:58:36|0.0082244
17:58:37|0.0081836
17:58:38|0.0082
17:58:40|0.0082013
17:58:41|0.0082
17:58:41|0.0081695
17:58:42|0.008207
17:58:43|0.008207
17:58:45|0.008207
17:58:45|0.008207
17:58:46|0.0082244
17:58:47|0.0081945
17:58:48|0.0081945
17:58:50|0.0081945
17:58:50|0.0081945
17:58:51|0.0081945
17:58:53|0.0082072
17:58:53|0.0081949
17:58:55|0.0081949
17:58:55|0.0081949
17:58:56|0.0082
17:58:57|0.0081944
17:58:59|0.0081652
17:58:59|0.0081652
17:59:00|0.0081945
17:59:02|0.0081943
17:59:03|0.0081945
17:59:03|0.0081945
17:59:05|0.008166
17:59:06|0.008166
17:59:07|0.008166
17:59:08|0.0081632
17:59:09|0.0081632
17:59:10|0.008166
17:59:11|0.0081804
17:59:13|0.0081804
17:59:14|0.0081804
17:59:14|0.0081645
17:59:16|0.0081645
17:59:17|0.0081632
17:59:18|0.0081578
17:59:19|0.0081563
17:59:20|0.0081563
17:59:21|0.0081563
17:59:22|0.00815
17:59:23|0.00815
17:59:24|0.00815
17:59:25|0.00815
17:59:26|0.00815
17:59:27|0.00815
17:59:29|0.0081439
17:59:29|0.0081439
17:59:30|0.0081428
17:59:31|0.0081428
17:59:32|0.0081557
17:59:33|0.0081557
17:59:34|0.0081557
17:59:35|0.0081557
17:59:36|0.0081557
17:59:37|0.0081557
17:59:38|0.0081293
17:59:39|0.0081272
17:59:40|0.0081272
17:59:41|0.0081272
17:59:42|0.008123
17:59:43|0.008123
17:59:44|0.0081428
17:59:45|0.0081428
17:59:46|0.0081428
17:59:47|0.0081428
17:59:48|0.0081628
17:59:49|0.0081234
17:59:50|0.0081234
17:59:51|0.0081234
17:59:52|0.0081234
17:59:53|0.0081234
17:59:54|0.0081596
17:59:56|0.0081596
17:59:56|0.0081596
17:59:57|0.0081596
17:59:59|0.0081596
18:00:00|0.0081596
18:00:01|0.0081426
18:00:02|0.0081426
18:00:03|0.008125
18:00:04|0.008125
18:00:05|0.0081251
18:00:06|0.0081251
18:00:07|0.0081251
18:00:08|0.0081251
18:00:09|0.0081251
18:00:10|0.0081251
18:00:11|0.0081251
18:00:12|0.0081255
18:00:13|0.0081255
18:00:14|0.0081259
18:00:15|0.0081259
18:00:17|0.0081259
18:00:17|0.0081259
18:00:19|0.0081259
18:00:20|0.0081259
18:00:21|0.0081259
18:00:22|0.0081259
18:00:22|0.0081284
18:00:24|0.0081284
18:00:25|0.0081284
18:00:25|0.0081284
18:00:27|0.008126
18:00:28|0.0081251
18:00:29|0.0081251
18:00:30|0.0081251
18:00:31|0.0081504
18:00:31|0.008117
18:00:32|0.008117
18:00:34|0.008111
18:00:35|0.0081001
18:00:36|0.0081001
18:00:37|0.0081001
18:00:37|0.0081224
18:00:39|0.0081428
18:00:39|0.0081428
18:00:40|0.0081428
18:00:42|0.0081021
18:00:43|0.0081021
18:00:44|0.0081021
18:00:45|0.0081021
18:00:45|0.0081021
18:00:47|0.0081021
18:00:48|0.008103
18:00:49|0.008103
18:00:50|0.008103
18:00:50|0.0081032
18:00:52|0.0081246
18:00:52|0.0081021
18:00:54|0.008121
18:00:55|0.008121
18:00:55|0.0081034
18:00:56|0.0081034
18:00:58|0.0081034
18:00:59|0.0081034
18:01:00|0.0081034
18:01:01|0.0081034
18:01:01|0.0081034
18:01:02|0.0081034
18:01:03|0.0081034
18:01:04|0.0081035
18:01:05|0.0081034
18:01:07|0.0081034
18:01:08|0.0081035
18:01:09|0.0081034
18:01:10|0.0081034
18:01:11|0.0081001
18:01:12|0.0081
18:01:12|0.0081
18:01:14|0.0081
18:01:15|0.0081038
18:01:16|0.0081038
18:01:17|0.0080957
18:01:18|0.0080957
18:01:19|0.0080957
18:01:20|0.0080957
18:01:21|0.0081035
18:01:22|0.0080848
18:01:23|0.0080849
18:01:24|0.0080995
18:01:25|0.0081235
18:01:26|0.0080969
18:01:27|0.008123
18:01:29|0.0081187
18:01:29|0.0081187
18:01:30|0.0081187
18:01:32|0.0081187
18:01:33|0.0081187
18:01:33|0.0081187
18:01:35|0.0081179
18:01:36|0.0081179
18:01:37|0.0081179
18:01:37|0.0081179
18:01:38|0.008097
18:01:40|0.00809
18:01:40|0.00809
18:01:42|0.00809
18:01:43|0.00809
18:01:44|0.00809
18:01:45|0.00809
18:01:46|0.0080833
18:01:47|0.0080833
18:01:48|0.0080784
18:01:48|0.0080784
18:01:50|0.0080784
18:01:51|0.0080784
18:01:51|0.0080784
18:01:52|0.0080784
18:01:54|0.0080784
18:01:55|0.0080792
18:01:56|0.0080786
18:01:57|0.0080786
18:01:58|0.0080786
18:01:59|0.0080966
18:02:00|0.0080966
18:02:00|0.0080966
18:02:02|0.0080966
18:02:03|0.0080982
18:02:03|0.0080982
18:02:05|0.0080763
18:02:05|0.0080763
18:02:07|0.0080763
18:02:07|0.0080763
18:02:08|0.0080525
18:02:10|0.0080525
18:02:11|0.0080525
18:02:11|0.0080525
18:02:13|0.0080525
18:02:13|0.0080525
18:02:15|0.0080527
18:02:16|0.0080527
18:02:18|0.0080527
18:02:18|0.0080527
18:02:19|0.0080756
18:02:20|0.0080755
18:02:21|0.0080755
18:02:22|0.0080525
18:02:23|0.0080663
18:02:24|0.0080501
18:02:25|0.0080501
18:02:26|0.0080304
18:02:27|0.0080304
18:02:28|0.0080304
18:02:29|0.0080471
18:02:30|0.008063
18:02:31|0.008026
18:02:32|0.008026
18:02:33|0.008026
18:02:34|0.008026
18:02:35|0.0080162
18:02:36|0.0080262
18:02:37|0.0080162
18:02:38|0.0080162
18:02:39|0.0080261
18:02:40|0.008015
18:02:41|0.008015
18:02:42|0.0080151
18:02:43|0.008015
18:02:44|0.0080219
18:02:45|0.0080219
18:02:46|0.008015
18:02:47|0.0080092
18:02:48|0.0080053
18:02:49|0.0080053
18:02:50|0.008
18:02:51|0.0080159
18:02:52|0.0080156
18:02:53|0.008015
18:02:54|0.008015
18:02:55|0.0080001
18:02:56|0.0080001
18:02:57|0.008
18:02:58|0.008009
18:02:59|0.0080001
18:03:00|0.0080007
18:03:01|0.0080007
18:03:02|0.0080003
18:03:03|0.0080002
18:03:04|0.0080001
18:03:05|0.008
18:03:06|0.0080001
18:03:08|0.0080001
18:03:08|0.0080001
18:03:09|0.0080009
18:03:10|0.0080009
18:03:11|0.0080001
18:03:13|0.0080077
18:03:13|0.0080084
18:03:15|0.008
18:03:16|0.008
18:03:17|0.008
18:03:18|0.008
18:03:20|0.0080089
18:03:21|0.0080092
18:03:22|0.0080003
18:03:22|0.0080281
18:03:24|0.0080083
18:03:24|0.0080088
18:03:25|0.0080088
18:03:26|0.0080109
18:03:28|0.0080495
18:03:29|0.0080601
18:03:30|0.0080281
18:03:31|0.0080299
18:03:32|0.0080699
18:03:32|0.0080749
18:03:34|0.0080397
18:03:34|0.0080753
18:03:35|0.0080402
18:03:36|0.0080752
18:03:37|0.0080752
18:03:39|0.008102
18:03:40|0.0081086
18:03:41|0.0081086
18:03:42|0.0081086
18:03:43|0.0081086
18:03:44|0.0081187
18:03:45|0.0081347
18:03:46|0.0081298
18:03:47|0.0081014
18:03:48|0.0081014
18:03:49|0.0081014
18:03:50|0.0081125
18:03:51|0.0081125
18:03:52|0.0081125
18:03:53|0.0081146
18:03:54|0.0081146
18:03:55|0.0081298
18:03:56|0.0081298
18:03:57|0.0081149
18:03:58|0.0081149
18:03:59|0.0081149
18:04:00|0.0081296
18:04:01|0.0081294
18:04:02|0.0081296
18:04:03|0.0081297
18:04:04|0.0081021
18:04:05|0.0081236
18:04:06|0.0080823
18:04:07|0.0081072
18:04:08|0.0081298
18:04:09|0.0081298
18:04:10|0.0081298
18:04:11|0.00815
18:04:12|0.0081632
18:04:13|0.0081508
18:04:14|0.0081733
18:04:15|0.0081836
18:04:16|0.0081836
18:04:17|0.0082
18:04:18|0.0082243
18:04:19|0.0082243
18:04:21|0.0082076
18:04:22|0.0081836
18:04:22|0.0081836
18:04:23|0.0082058
18:04:25|0.0082141
18:04:25|0.008204
18:04:26|0.0082067
18:04:28|0.0082067
18:04:29|0.008221
18:04:30|0.0082238
18:04:31|0.0082235
18:04:32|0.0082067
18:04:33|0.0082067
18:04:34|0.0082067
18:04:35|0.0081986
18:04:36|0.0082234
18:04:37|0.0082244
18:04:38|0.0082379
18:04:39|0.0082137
18:04:40|0.0082137
18:04:41|0.0082137
18:04:42|0.0082379
18:04:43|0.008238
18:04:44|0.008238
18:04:45|0.008238
18:04:46|0.008238
18:04:47|0.008238
18:04:48|0.008238
18:04:49|0.008238
18:04:50|0.0082238
18:04:51|0.0082238
18:04:52|0.0082448
18:04:53|0.00825
18:04:54|0.00825
18:04:55|0.0082355
18:04:56|0.0082552
18:04:57|0.0082552
18:04:58|0.00829
18:04:59|0.0082441
18:05:01|0.0082653
18:05:01|0.0082653
18:05:02|0.0082653
18:05:03|0.0082653
18:05:04|0.0082653
18:05:05|0.0082552
18:05:06|0.0082552
18:05:07|0.0082552
18:05:08|0.0082552
18:05:09|0.0082552
18:05:10|0.00825
18:05:11|0.0082552
18:05:12|0.0082552
18:05:13|0.0082778
18:05:14|0.0082776
18:05:15|0.0082776
18:05:16|0.0082776
18:05:18|0.0082776
18:05:19|0.0082776
18:05:20|0.00825
18:05:22|0.00825
18:05:22|0.00825
18:05:24|0.0082405
18:05:24|0.0082768
18:05:25|0.00825
18:05:26|0.00825
18:05:28|0.00825
18:05:28|0.0082764
18:05:29|0.0082724
18:05:31|0.0082719
18:05:32|0.0082718
18:05:33|0.0082718
18:05:33|0.0082716
18:05:36|0.0082716
18:05:36|0.0082716
18:05:37|0.0082716
18:05:38|0.0082716
18:05:39|0.00824
18:05:40|0.0082627
18:05:41|0.0082621
18:05:42|0.0082621
18:05:43|0.0082621
18:05:44|0.0082621
18:05:45|0.0082621
18:05:46|0.0082621
18:05:47|0.00825
18:05:48|0.0081841
18:05:49|0.0081224
18:05:51|0.0081132
18:05:52|0.0081564
18:05:52|0.0081564
18:05:53|0.0081564
18:05:54|0.0081559
18:05:56|0.0081559
18:05:56|0.0081761
18:05:57|0.008225
18:05:59|0.008225
18:06:00|0.0082185
18:06:01|0.008225
18:06:02|0.0082344
18:06:02|0.0082344
18:06:03|0.008249
18:06:04|0.0081944
18:06:06|0.0081836
18:06:06|0.0081632
18:06:08|0.0081739
18:06:09|0.0081739
18:06:10|0.0081739
18:06:11|0.0081484
18:06:11|0.0081
18:06:12|0.0081488
18:06:14|0.0081224
18:06:14|0.0081428
18:06:15|0.0081412
18:06:16|0.0081412
18:06:17|0.0081445
18:06:19|0.008114
18:06:21|0.0081139
18:06:21|0.0081104
18:06:23|0.0081098
18:06:23|0.0081571
18:06:25|0.0081224
18:06:26|0.0081224
18:06:27|0.0081224
18:06:28|0.0081224
18:06:28|0.0081054
18:06:29|0.0081057
18:06:31|0.0081057
18:06:31|0.0081055
18:06:33|0.0081194
18:06:34|0.0081194
18:06:34|0.0081194
18:06:36|0.0081194
18:06:36|0.0081
18:06:37|0.0081
18:06:38|0.0081057
18:06:40|0.00809
18:06:40|0.0080765
18:06:41|0.0080765
18:06:42|0.0080899
18:06:44|0.008089
18:06:44|0.0080894
18:06:46|0.0080894
18:06:47|0.0080926
18:06:48|0.0081055
18:06:49|0.0081055
18:06:50|0.0081057
18:06:51|0.0080816
18:06:52|0.0080816
18:06:53|0.0081057
18:06:54|0.0081057
18:06:55|0.0080894
18:06:56|0.0080824
18:06:57|0.0080824
18:06:58|0.0080816
18:06:59|0.0080619
18:07:00|0.0080619
18:07:01|0.0080619
18:07:02|0.0080619
18:07:03|0.0081038
18:07:04|0.0081038
18:07:05|0.0081018
18:07:06|0.0081018
18:07:07|0.0081018
18:07:08|0.0080715
18:07:09|0.0081056
18:07:10|0.0081056
18:07:11|0.0080721
18:07:12|0.008102
18:07:13|0.0081056
18:07:14|0.0080957
18:07:15|0.0080957
18:07:16|0.0080957
18:07:17|0.0081056
18:07:18|0.0081056
18:07:19|0.00809
18:07:20|0.00809
18:07:22|0.00809
18:07:23|0.00809
18:07:24|0.0081056
18:07:25|0.0080903
18:07:26|0.0080903
18:07:27|0.0081057
18:07:28|0.0081057
18:07:29|0.008114
18:07:31|0.008114
18:07:31|0.008114
18:07:32|0.008114
18:07:33|0.008114
18:07:35|0.0081139
18:07:36|0.0081139
18:07:37|0.0081139
18:07:38|0.0081139
18:07:38|0.0080948
18:07:39|0.0080948
18:07:41|0.0080948
18:07:42|0.0080948
18:07:42|0.0080894
18:07:43|0.0080816
18:07:45|0.0080816
18:07:46|0.0080816
18:07:47|0.0080718
18:07:47|0.008072
18:07:49|0.008072
18:07:50|0.0080809
18:07:51|0.0080809
18:07:51|0.0080809
18:07:53|0.0080809
18:07:54|0.0080809
18:07:55|0.0080809
18:07:56|0.00809
18:07:57|0.0080809
18:07:58|0.0080809
18:07:59|0.0080809
18:08:00|0.0080809
18:08:01|0.0080809
18:08:02|0.0080809
18:08:03|0.0080809
18:08:04|0.0080809
18:08:05|0.00806
18:08:06|0.0080809
18:08:07|0.0080809
18:08:08|0.0080809
18:08:09|0.0080816
18:08:10|0.0080809
18:08:11|0.0080809
18:08:12|0.0080809
18:08:13|0.0080601
18:08:14|0.0080809
18:08:15|0.0080809
18:08:16|0.0080854
18:08:17|0.0080854
18:08:18|0.0080854
18:08:19|0.0080854
18:08:20|0.0080809
18:08:22|0.00806
18:08:22|0.00806
18:08:23|0.00806
18:08:24|0.00806
18:08:25|0.00806
18:08:27|0.00807
18:08:27|0.00807
18:08:29|0.00806
18:08:30|0.00806
18:08:31|0.00806
18:08:31|0.00806
18:08:33|0.00806
18:08:34|0.00806
18:08:35|0.0080602
18:08:36|0.0080602
18:08:37|0.0080602
18:08:38|0.0080602
18:08:40|0.0080602
18:08:40|0.0080602
18:08:41|0.00808
18:08:42|0.00808
18:08:43|0.00808
18:08:44|0.00808
18:08:45|0.00808
18:08:47|0.0080795
18:08:48|0.0080795
18:08:49|0.0080604
18:08:50|0.0080604
18:08:51|0.0080604
18:08:51|0.0080792
18:08:52|0.0080792
18:08:53|0.0080792
18:08:55|0.0080792
18:08:55|0.0080787
18:08:57|0.0080787
18:08:57|0.0080787
18:08:59|0.0080787
18:08:59|0.0080787
18:09:00|0.0080787
18:09:01|0.0080787
18:09:02|0.0080787
18:09:03|0.00806
18:09:04|0.00806
18:09:05|0.0080604
18:09:06|0.0080772
18:09:07|0.0080772
18:09:08|0.0080772
18:09:09|0.0080771
18:09:10|0.00806
18:09:11|0.0080589
18:09:12|0.0080589
18:09:13|0.0080712
18:09:14|0.00806
18:09:16|0.00806
18:09:16|0.00806
18:09:17|0.0080597
18:09:18|0.0080597
18:09:20|0.0080597
18:09:20|0.0080597
18:09:22|0.0080594
18:09:23|0.0080594
18:09:24|0.0080594
18:09:26|0.0080594
18:09:26|0.0080217
18:09:27|0.0080217
18:09:29|0.0080526
18:09:29|0.0080526
18:09:31|0.0080526
18:09:32|0.0080526
18:09:33|0.0080526
18:09:34|0.0080526
18:09:34|0.0080526
18:09:36|0.0080526
18:09:37|0.0080481
18:09:38|0.0080481
18:09:39|0.0080383
18:09:40|0.0080383
18:09:41|0.0080205
18:09:42|0.00802
18:09:43|0.0080101
18:09:44|0.0080101
18:09:45|0.008
18:09:46|0.008019
18:09:46|0.008019
18:09:48|0.0080001
18:09:49|0.0080186
18:09:50|0.008
18:09:51|0.0080153
18:09:52|0.0080001
18:09:53|0.0080001
18:09:53|0.0080001
18:09:55|0.0080001
18:09:56|0.0080001
18:09:56|0.0080001
18:09:57|0.008
18:09:59|0.008
18:09:59|0.008
18:10:01|0.008
18:10:02|0.0080001
18:10:03|0.008
18:10:04|0.008
18:10:05|0.008
18:10:06|0.008
18:10:07|0.008
18:10:08|0.0079999
18:10:09|0.0079999
18:10:10|0.0079994
18:10:11|0.0079994
18:10:12|0.007975
18:10:13|0.007975
18:10:13|0.0079631
18:10:15|0.0079643
18:10:16|0.0079648
18:10:17|0.0079648
18:10:18|0.0079965
18:10:18|0.0079965
18:10:20|0.0079602
18:10:21|0.0079956
18:10:22|0.0080148
18:10:24|0.007976
18:10:25|0.007976
18:10:26|0.0079766
18:10:27|0.0079767
18:10:28|0.0079767
18:10:29|0.0079974
18:10:30|0.0079767
18:10:31|0.0079767
18:10:32|0.0079767
18:10:33|0.0079767
18:10:34|0.0079767
18:10:35|0.0079766
18:10:36|0.0079965
18:10:37|0.0079767
18:10:38|0.0079904
18:10:39|0.0079766
18:10:40|0.0079766
18:10:41|0.0079902
18:10:42|0.0079609
18:10:43|0.0079607
18:10:44|0.0079836
18:10:45|0.0079395
18:10:46|0.0079395
18:10:47|0.0079658
18:10:49|0.0079504
18:10:49|0.0079076
18:10:50|0.0079395
18:10:52|0.0079395
18:10:52|0.0079097
18:10:54|0.0079408
18:10:54|0.0079408
18:10:55|0.0079408
18:10:57|0.0079285
18:10:57|0.0079283
18:10:58|0.0079015
18:10:59|0.0079013
18:11:00|0.0079013
18:11:01|0.0079013
18:11:03|0.0079277
18:11:04|0.0079281
18:11:05|0.0079281
18:11:05|0.0079018
18:11:06|0.0079018
18:11:07|0.0079408
18:11:09|0.0079408
18:11:09|0.0079767
18:11:10|0.007999
18:11:11|0.007999
18:11:12|0.0079518
18:11:13|0.0079518
18:11:14|0.0079989
18:11:15|0.0079989
18:11:16|0.0080001
18:11:18|0.0080001
18:11:18|0.0080205
18:11:19|0.008003
18:11:20|0.0079989
18:11:21|0.0079989
18:11:22|0.0079868
18:11:24|0.0079865
18:11:25|0.0079866
18:11:26|0.0080103
18:11:27|0.0079998
18:11:29|0.0079998
18:11:29|0.0079998
18:11:31|0.0080219
18:11:32|0.0080219
18:11:33|0.0080064
18:11:34|0.0080064
18:11:35|0.0080065
18:11:36|0.0080304
18:11:37|0.0080065
18:11:37|0.0080065
18:11:39|0.0079874
18:11:40|0.0079874
18:11:41|0.0079874
18:11:41|0.0080064
18:11:43|0.0080065
18:11:44|0.0080065
18:11:45|0.0079897
18:11:46|0.0080122
18:11:47|0.0080119
18:11:48|0.0080119
18:11:48|0.008012
18:11:50|0.008012
18:11:51|0.008012
18:11:52|0.008012
18:11:53|0.008012
18:11:54|0.008012
18:11:55|0.008012
18:11:56|0.0079907
18:11:57|0.0079907
18:11:58|0.0079907
18:11:59|0.0079907
18:12:00|0.0079907
18:12:01|0.00795
18:12:02|0.00795
18:12:03|0.0080054
18:12:04|0.0079868
18:12:05|0.0080054
18:12:06|0.0080054
18:12:08|0.0080054
18:12:08|0.0080054
18:12:09|0.0080054
18:12:10|0.0080054
18:12:12|0.0080054
18:12:12|0.0080054
18:12:13|0.0080054
18:12:14|0.007964
18:12:16|0.007964
18:12:16|0.007964
18:12:17|0.007964
18:12:18|0.007964
18:12:19|0.007964
18:12:20|0.007964
18:12:22|0.0079636
18:12:22|0.007951
18:12:24|0.007951
18:12:25|0.00795
18:12:26|0.00795
18:12:27|0.0079395
18:12:28|0.0079395
18:12:29|0.0079348
18:12:31|0.0079348
18:12:31|0.0079348
18:12:32|0.0079348
18:12:34|0.0079348
18:12:35|0.0079348
18:12:36|0.0079495
18:12:36|0.0079495
18:12:38|0.0079495
18:12:39|0.0079133
18:12:40|0.0079133
18:12:40|0.0079133
18:12:42|0.0079011
18:12:43|0.007901
18:12:44|0.0079001
18:12:44|0.0079
18:12:45|0.0079
18:12:47|0.0079
18:12:47|0.007888
18:12:48|0.0078797
18:12:49|0.0078797
18:12:50|0.0078797
18:12:51|0.0079013
18:12:52|0.0079013
18:12:53|0.0079013
18:12:54|0.0079013
18:12:55|0.0078797
18:12:56|0.0078797
18:12:57|0.0078797
18:12:58|0.0078714
18:12:59|0.0078714
18:13:00|0.0078797
18:13:01|0.0078912
18:13:02|0.0078912
18:13:04|0.0079013
18:13:05|0.0078952
18:13:06|0.0078952
18:13:07|0.0078952
18:13:08|0.0078952
18:13:09|0.0079022
18:13:09|0.0079
18:13:10|0.0079348
18:13:11|0.007908
18:13:13|0.0079078
18:13:14|0.0079078
18:13:14|0.0079078
18:13:16|0.0079232
18:13:16|0.0079078
18:13:18|0.0079078
18:13:19|0.0079078
18:13:20|0.0078698
18:13:20|0.0078698
18:13:21|0.0079189
18:13:22|0.0078729
18:13:24|0.0078955
18:13:25|0.0078959
18:13:26|0.0078647
18:13:27|0.0078647
18:13:28|0.0078647
18:13:29|0.0078647
18:13:31|0.0078801
18:13:32|0.0078647
18:13:33|0.0078647
18:13:34|0.0078647
18:13:35|0.0078647
18:13:36|0.0078647
18:13:37|0.0078697
18:13:38|0.0078532
18:13:39|0.0078531
18:13:40|0.0078531
18:13:41|0.0078502
18:13:42|0.0078502
18:13:43|0.007821
18:13:44|0.0078155
18:13:45|0.0078396
18:13:46|0.0078159
18:13:47|0.0078163
18:13:48|0.0078163
18:13:49|0.0078163
18:13:50|0.0078267
18:13:51|0.0078511
18:13:52|0.0078647
18:13:53|0.0078647
18:13:54|0.0078389
18:13:55|0.0078389
18:13:56|0.0078389
18:13:57|0.0078389
18:13:58|0.0078279
18:13:59|0.0078279
18:14:00|0.0078282
18:14:01|0.0078385
18:14:02|0.0078379
18:14:04|0.0078156
18:14:04|0.0078156
18:14:05|0.0078163
18:14:06|0.0078001
18:14:07|0.0078003
18:14:09|0.0078385
18:14:09|0.0078385
18:14:10|0.0078385
18:14:11|0.0078008
18:14:12|0.0078008
18:14:13|0.0078008
18:14:15|0.0078008
18:14:15|0.0078003
18:14:16|0.0078003
18:14:18|0.0078
18:14:18|0.0078274
18:14:19|0.0078274
18:14:20|0.0078
18:14:21|0.0078
18:14:22|0.0078
18:14:23|0.0077981
18:14:24|0.0077981
18:14:25|0.0077981
18:14:27|0.0077915
18:14:28|0.007791
18:14:30|0.007791
18:14:31|0.007787
18:14:32|0.007787
18:14:33|0.007777
18:14:34|0.0077567
18:14:35|0.0077567
18:14:36|0.0077567
18:14:37|0.0077567
18:14:38|0.0077567
18:14:39|0.0077567
18:14:40|0.0077567
18:14:41|0.0077523
18:14:42|0.00775
18:14:43|0.00775
18:14:44|0.0077564
18:14:45|0.00775
18:14:46|0.00775
18:14:47|0.0077562
18:14:48|0.0077267
18:14:49|0.0077267
18:14:50|0.0077399
18:14:51|0.0077399
18:14:52|0.0077558
18:14:53|0.0077182
18:14:54|0.0077181
18:14:55|0.0077181
18:14:56|0.0077181
18:14:57|0.0077542
18:14:58|0.0077542
18:14:59|0.0077001
18:15:00|0.0077001
18:15:01|0.0077004
18:15:02|0.0077001
18:15:03|0.0076971
18:15:04|0.0077047
18:15:05|0.0077068
18:15:06|0.00769
18:15:07|0.00769
18:15:08|0.0076664
18:15:09|0.0076664
18:15:11|0.0076664
18:15:11|0.0076902
18:15:12|0.0076902
18:15:13|0.0076941
18:15:14|0.0076704
18:15:15|0.0076773
18:15:16|0.0076941
18:15:17|0.0076773
18:15:18|0.00771
18:15:19|0.0077181
18:15:20|0.0077115
18:15:21|0.0077115
18:15:22|0.0077115
18:15:23|0.0077122
18:15:24|0.0077122
18:15:25|0.007739
18:15:26|0.0077567
18:15:28|0.0077768
18:15:29|0.0078003
18:15:30|0.0078003
18:15:31|0.0078003
18:15:32|0.0078003
18:15:33|0.007785
18:15:34|0.0077892
18:15:35|0.0077972
18:15:36|0.0077972
18:15:38|0.007749
18:15:38|0.007749
18:15:39|0.00775
18:15:40|0.0077628
18:15:41|0.0077628
18:15:42|0.0077628
18:15:44|0.0077681
18:15:44|0.0077683
18:15:46|0.007755
18:15:47|0.007755
18:15:48|0.0077549
18:15:49|0.0077553
18:15:50|0.0077859
18:15:51|0.0077632
18:15:52|0.0077631
18:15:53|0.0077631
18:15:54|0.0077631
18:15:55|0.0077631
18:15:56|0.0077631
18:15:57|0.0077631
18:15:58|0.0077629
18:15:59|0.0077628
18:16:00|0.0077843
18:16:01|0.0077631
18:16:02|0.0077629
18:16:03|0.0077834
18:16:04|0.0077838
18:16:05|0.00779
18:16:06|0.0078008
18:16:07|0.0078
18:16:08|0.0077953
18:16:09|0.0078061
18:16:10|0.0078085
18:16:11|0.0078383
18:16:12|0.0078383
18:16:13|0.0078383
18:16:14|0.0078383
18:16:15|0.0078389
18:16:16|0.0078521
18:16:17|0.0078336
18:16:18|0.0078406
18:16:19|0.0078406
18:16:20|0.0078406
18:16:21|0.0078486
18:16:22|0.0078746
18:16:23|0.0079
18:16:24|0.0078712
18:16:25|0.0078712
18:16:26|0.0078712
18:16:27|0.0078712
18:16:28|0.0078712
18:16:30|0.0078708
18:16:31|0.0078708
18:16:32|0.0078708
18:16:33|0.0078369
18:16:35|0.0078705
18:16:35|0.0078705
18:16:37|0.007838
18:16:37|0.007838
18:16:39|0.0078369
18:16:39|0.0078402
18:16:41|0.0078402
18:16:42|0.0078402
18:16:43|0.0078406
18:16:44|0.00785
18:16:45|0.0078347
18:16:46|0.0078249
18:16:46|0.0078249
18:16:48|0.0078006
18:16:49|0.0077847
18:16:50|0.0077823
18:16:50|0.00775
18:16:51|0.00775
18:16:53|0.0077808
18:16:54|0.00775
18:16:55|0.00775
18:16:55|0.00775
18:16:57|0.00775
18:16:58|0.0077355
18:16:59|0.0077355
18:17:00|0.0077355
18:17:01|0.0077506
18:17:02|0.0077788
18:17:03|0.0077788
18:17:03|0.0077788
18:17:04|0.0077788
18:17:05|0.0077862
18:17:07|0.0077904
18:17:08|0.0077982
18:17:09|0.0078001
18:17:10|0.0077625
18:17:10|0.0077862
18:17:12|0.0077862
18:17:13|0.0078117
18:17:14|0.0078117
18:17:15|0.0077808
18:17:16|0.0077808
18:17:17|0.007805
18:17:18|0.0078115
18:17:19|0.0078115
18:17:20|0.0077862
18:17:21|0.0077631
18:17:22|0.0077631
18:17:23|0.0077625
18:17:24|0.0077695
18:17:25|0.0077736
18:17:26|0.0077736
18:17:27|0.0077736
18:17:28|0.0077558
18:17:29|0.0077558
18:17:31|0.0077558
18:17:32|0.0077594
18:17:32|0.0077594
18:17:34|0.0077815
18:17:35|0.0077837
18:17:36|0.0077829
18:17:37|0.0077829
18:17:38|0.0077829
18:17:39|0.0077594
18:17:40|0.007779
18:17:41|0.0077594
18:17:42|0.00775
18:17:43|0.0077355
18:17:44|0.00775
18:17:45|0.00775
18:17:46|0.0077519
18:17:47|0.0077517
18:17:48|0.0077517
18:17:49|0.0077267
18:17:50|0.0077379
18:17:51|0.0077379
18:17:52|0.007734
18:17:53|0.0077121
18:17:54|0.0077121
18:17:55|0.0077339
18:17:56|0.0077121
18:17:57|0.0077339
18:17:58|0.0077339
18:17:59|0.0077339
18:18:00|0.0077339
18:18:01|0.007712
18:18:02|0.007712
18:18:03|0.0077147
18:18:04|0.0077
18:18:05|0.0077
18:18:06|0.0077
18:18:07|0.0077112
18:18:08|0.0077054
18:18:09|0.0077054
18:18:10|0.0077018
18:18:11|0.0077018
18:18:12|0.0077018
18:18:13|0.0077018
18:18:14|0.0077018
18:18:15|0.0077018
18:18:16|0.0076673
18:18:17|0.0076674
18:18:18|0.0076674
18:18:19|0.0076673
18:18:20|0.0076673
18:18:21|0.0076673
18:18:22|0.0076673
18:18:23|0.0076982
18:18:24|0.0076749
18:18:26|0.0076753
18:18:26|0.0076992
18:18:27|0.0076993
18:18:28|0.0076993
18:18:29|0.0076993
18:18:31|0.0076759
18:18:32|0.0076759
18:18:33|0.0076763
18:18:34|0.0076991
18:18:35|0.0076991
18:18:36|0.0076991
18:18:38|0.0077
18:18:39|0.0077
18:18:40|0.0077
18:18:41|0.0076689
18:18:42|0.0076689
18:18:43|0.0076689
18:18:44|0.0076694
18:18:45|0.0076693
18:18:47|0.0076762
18:18:47|0.0076555
18:18:48|0.0076467
18:18:49|0.007618
18:18:51|0.007633
18:18:51|0.007633
18:18:52|0.0076553
18:18:53|0.007633
18:18:54|0.0076335
18:18:55|0.0076754
18:18:56|0.0076754
18:18:57|0.0076754
18:18:58|0.0076369
18:18:59|0.0076753
18:19:00|0.0076555
18:19:02|0.0076555
18:19:03|0.0076555
18:19:04|0.0076382
18:19:04|0.0076382
18:19:05|0.0076382
18:19:07|0.0076553
18:19:07|0.0076553
18:19:08|0.0076553
18:19:09|0.0076553
18:19:10|0.0076337
18:19:12|0.0076337
18:19:12|0.0076551
18:19:13|0.0076382
18:19:15|0.0076342
18:19:15|0.0076342
18:19:16|0.0076344
18:19:17|0.0076382
18:19:19|0.0076551
18:19:19|0.0076551
18:19:21|0.0076551
18:19:22|0.0076551
18:19:22|0.0076551
18:19:23|0.0076461
18:19:24|0.0076116
18:19:26|0.0076116
18:19:27|0.0076163
18:19:28|0.0076163
18:19:29|0.0076163
18:19:30|0.0076163
18:19:31|0.0076163
18:19:32|0.0076204
18:19:34|0.0076204
18:19:35|0.0076201
18:19:36|0.0076163
18:19:37|0.0076163
18:19:38|0.007618
18:19:40|0.0076116
18:19:40|0.0076116
18:19:41|0.0076341
18:19:42|0.0076343
18:19:43|0.0076205
18:19:44|0.007655
18:19:45|0.007655
18:19:46|0.0076552
18:19:47|0.0076583
18:19:49|0.0076763
18:19:49|0.0076763
18:19:51|0.0076763
18:19:52|0.0076763
18:19:52|0.0076634
18:19:54|0.0076586
18:19:54|0.0076586
18:19:55|0.0076586
18:19:56|0.0076586
18:19:57|0.0076586
18:19:59|0.007675
18:20:00|0.0077
18:20:01|0.0077018
18:20:02|0.0077018
18:20:03|0.0077018
18:20:04|0.0077018
18:20:04|0.0076907
18:20:06|0.0076907
18:20:07|0.0077018
18:20:08|0.0077018
18:20:09|0.0077018
18:20:09|0.0076637
18:20:11|0.0076637
18:20:12|0.007712
18:20:13|0.0077117
18:20:14|0.0077117
18:20:15|0.0077117
18:20:16|0.0076877
18:20:17|0.0076763
18:20:18|0.0076763
18:20:18|0.0076838
18:20:20|0.0076838
18:20:21|0.0077
18:20:22|0.0077
18:20:23|0.0077087
18:20:24|0.0077087
18:20:25|0.0077087
18:20:25|0.0077087
18:20:26|0.0077135
18:20:28|0.0077135
18:20:28|0.0077135
18:20:30|0.0077135
18:20:31|0.0077427
18:20:32|0.0077301
18:20:33|0.0077301
18:20:35|0.0077424
18:20:35|0.0077424
18:20:36|0.0077188
18:20:38|0.0077188
18:20:38|0.0077188
18:20:40|0.0077188
18:20:41|0.0077164
18:20:42|0.0077416
18:20:43|0.00775
18:20:44|0.00775
18:20:45|0.0077302
18:20:46|0.00775
18:20:47|0.00775
18:20:48|0.00775
18:20:49|0.0077417
18:20:50|0.0077416
18:20:51|0.0077321
18:20:52|0.0077321
18:20:53|0.0077322
18:20:54|0.0077322
18:20:55|0.0077325
18:20:56|0.0077325
18:20:57|0.0077499
18:20:58|0.0077499
18:20:59|0.0077499
18:21:00|0.0077655
18:21:01|0.0077655
18:21:02|0.0077655
18:21:03|0.0077588
18:21:04|0.007772
18:21:05|0.007772
18:21:06|0.007772
18:21:07|0.007772
18:21:08|0.007772
18:21:09|0.007772
18:21:10|0.007772
18:21:11|0.0077856
18:21:12|0.0077856
18:21:13|0.007772
18:21:14|0.007772
18:21:15|0.007772
18:21:16|0.007772
18:21:17|0.007772
18:21:18|0.007756
18:21:19|0.0077862
18:21:20|0.0077421
18:21:21|0.0077507
18:21:23|0.0077507
18:21:23|0.0077507
18:21:24|0.0077507
18:21:25|0.0077722
18:21:26|0.0077722
18:21:27|0.0077965
18:21:28|0.0077736
18:21:29|0.0078
18:21:30|0.0078
18:21:31|0.0077802
18:21:32|0.0077802
18:21:34|0.0077999
18:21:34|0.0077999
18:21:36|0.0077999
18:21:37|0.0077999
18:21:38|0.0077998
18:21:39|0.0077814
18:21:41|0.0078
18:21:41|0.0078
18:21:42|0.0078117
18:21:43|0.0078117
18:21:44|0.0078117
18:21:45|0.0078117
18:21:46|0.0078117
18:21:47|0.0078704
18:21:48|0.0078249
18:21:49|0.0078249
18:21:50|0.0078614
18:21:51|0.0078614
18:21:52|0.0078251
18:21:53|0.0078251
18:21:54|0.0078251
18:21:55|0.0078518
18:21:56|0.007803
18:21:57|0.007803
18:21:58|0.007803
18:22:00|0.007803
18:22:00|0.0078486
18:22:01|0.0078486
18:22:02|0.0078303
18:22:03|0.0078303
18:22:05|0.0078486
18:22:05|0.0078486
18:22:06|0.0078356
18:22:07|0.0078356
18:22:08|0.0078356
18:22:09|0.0078356
18:22:10|0.0078698
18:22:11|0.0078698
18:22:12|0.0078698
18:22:13|0.0078693
18:22:14|0.0078693
18:22:15|0.0078693
18:22:16|0.00788
18:22:17|0.00788
18:22:18|0.00788
18:22:19|0.0078908
18:22:20|0.0078908
18:22:22|0.0078908
18:22:22|0.0078908
18:22:23|0.0078972
18:22:24|0.0078972
18:22:25|0.007897
18:22:26|0.0078605
18:22:27|0.0078605
18:22:28|0.0078605
18:22:29|0.0078605
18:22:30|0.0078605
18:22:31|0.0078605
18:22:33|0.00787
18:22:34|0.00787
18:22:35|0.0078999
18:22:37|0.0078999
18:22:37|0.0078999
18:22:38|0.0079
18:22:39|0.0078908
18:22:40|0.0078908
18:22:41|0.007907
18:22:42|0.007907
18:22:43|0.007907
18:22:44|0.007907
18:22:45|0.0079078
18:22:46|0.00792
18:22:47|0.00792
18:22:48|0.0079484
18:22:49|0.0079402
18:22:50|0.0079402
18:22:51|0.0079402
18:22:52|0.0079549
18:22:53|0.0079186
18:22:54|0.0079186
18:22:55|0.0079186
18:22:56|0.0079186
18:22:57|0.0079186
18:22:58|0.0079186
18:22:59|0.0079186
18:23:00|0.0079377
18:23:01|0.0079377
18:23:02|0.0079071
18:23:03|0.0079298
18:23:04|0.0079298
18:23:05|0.0079297
18:23:06|0.0079002
18:23:07|0.0079186
18:23:08|0.0079186
18:23:09|0.0079186
18:23:10|0.0079186
18:23:11|0.0079243
18:23:12|0.0079243
18:23:13|0.0079243
18:23:14|0.0079
18:23:16|0.0079105
18:23:17|0.0078602
18:23:17|0.0078602
18:23:18|0.0078602
18:23:20|0.0078873
18:23:21|0.0078866
18:23:22|0.0078602
18:23:23|0.00786
18:23:23|0.00786
18:23:25|0.0078486
18:23:25|0.0078249
18:23:27|0.0078358
18:23:27|0.0078486
18:23:28|0.0078486
18:23:30|0.0078373
18:23:30|0.0078373
18:23:32|0.0078373
18:23:33|0.0078375
18:23:34|0.0078522
18:23:35|0.0078865
18:23:37|0.0078517
18:23:37|0.0078705
18:23:38|0.0078866
18:23:40|0.0078866
18:23:41|0.0078866
18:23:42|0.0078866
18:23:43|0.0078866
18:23:44|0.0078866
18:23:45|0.0078866
18:23:47|0.0078698
18:23:47|0.0078933
18:23:48|0.0078933
18:23:49|0.00787
18:23:50|0.00787
18:23:51|0.0078702
18:23:52|0.0079294
18:23:53|0.0079294
18:23:54|0.0079294
18:23:55|0.0079294
18:23:56|0.0078575
18:23:57|0.0078575
18:23:58|0.0078867
18:23:59|0.0078576
18:24:00|0.0078576
18:24:01|0.0078878
18:24:02|0.0078877
18:24:03|0.0078933
18:24:04|0.0078933
18:24:05|0.0079246
18:24:06|0.0079246
18:24:07|0.0079107
18:24:08|0.0079107
18:24:09|0.0078723
18:24:10|0.0078723
18:24:11|0.0078723
18:24:12|0.0079185
18:24:13|0.0079185
18:24:14|0.0079185
18:24:15|0.0079185
18:24:16|0.0078844
18:24:17|0.0078844
18:24:18|0.0078844
18:24:19|0.0078844
18:24:20|0.0078844
18:24:21|0.007928
18:24:22|0.007928
18:24:23|0.0079275
18:24:24|0.0079275
18:24:25|0.0079275
18:24:26|0.0079275
18:24:27|0.0079275
18:24:28|0.0078918
18:24:29|0.0078918
18:24:30|0.0079499
18:24:32|0.0079499
18:24:32|0.0079496
18:24:33|0.0079496
18:24:34|0.007937
18:24:35|0.0079341
18:24:37|0.0079798
18:24:38|0.0079798
18:24:39|0.0079795
18:24:40|0.0079796
18:24:41|0.0079989
18:24:42|0.0079989
18:24:43|0.0079989
18:24:45|0.0079989
18:24:45|0.008
18:24:47|0.008
18:24:48|0.008
18:24:49|0.008
18:24:50|0.00799
18:24:51|0.0079761
18:24:52|0.0079568
18:24:53|0.0079568
18:24:54|0.0079819
18:24:56|0.0079819
18:24:56|0.0079585
18:24:57|0.0079796
18:24:58|0.0079796
18:24:59|0.0079796
18:25:00|0.0079796
18:25:01|0.0079796
18:25:02|0.0079796
18:25:03|0.0079796
18:25:04|0.0079796
18:25:06|0.007982
18:25:07|0.0079998
18:25:08|0.0079998
18:25:09|0.0079998
18:25:10|0.0079998
18:25:11|0.0079998
18:25:12|0.0079998
18:25:13|0.008
18:25:14|0.0080003
18:25:15|0.0080003
18:25:16|0.0080007
18:25:17|0.0079998
18:25:18|0.007982
18:25:19|0.0080128
18:25:20|0.007961
18:25:21|0.007961
18:25:22|0.007961
18:25:23|0.0079609
18:25:24|0.0079609
18:25:25|0.0079568
18:25:26|0.008
18:25:27|0.0079665
18:25:28|0.0079098
18:25:29|0.0079424
18:25:30|0.0078946
18:25:31|0.0078947
18:25:32|0.0079527
18:25:33|0.0078947
18:25:34|0.00805
18:25:35|0.0080132
18:25:36|0.0080132
18:25:37|0.0080132
18:25:39|0.0079069
18:25:39|0.0079069
18:25:40|0.0079069
18:25:41|0.0079068
18:25:42|0.0079068
18:25:44|0.0079003
18:25:44|0.0079295
18:25:45|0.0079295
18:25:47|0.0079295
18:25:48|0.0079295
18:25:49|0.0079295
18:25:50|0.007951
18:25:51|0.007951
18:25:52|0.0079056
18:25:53|0.0079295
18:25:54|0.0079512
18:25:55|0.0079512
18:25:56|0.0079512
18:25:57|0.0079512
18:25:58|0.0079512
18:25:59|0.0079512
18:26:00|0.0079512
18:26:01|0.0079295
18:26:02|0.0079295
18:26:03|0.0079468
18:26:04|0.0079512
18:26:05|0.0079512
18:26:06|0.0079512
18:26:07|0.0079512
18:26:09|0.0079146
18:26:09|0.0079512
18:26:10|0.0079512
18:26:11|0.0079168
18:26:12|0.0079168
18:26:13|0.0079168
18:26:14|0.0079168
18:26:15|0.0079168
18:26:16|0.0079177
18:26:17|0.0079187
18:26:19|0.007961
18:26:19|0.007961
18:26:20|0.007961
18:26:21|0.007961
18:26:22|0.007961
18:26:23|0.007961
18:26:24|0.008
18:26:25|0.0079908
18:26:26|0.0080204
18:26:27|0.0080245
18:26:28|0.0080245
18:26:29|0.0080245
18:26:30|0.0080408
18:26:31|0.0080408
18:26:32|0.0080408
18:26:33|0.0080408
18:26:34|0.0080204
18:26:35|0.0080204
18:26:36|0.0080204
18:26:37|0.0080204
18:26:39|0.0080407
18:26:40|0.00805
18:26:41|0.0080499
18:26:42|0.0080499
18:26:43|0.0080499
18:26:44|0.0080408
18:26:45|0.0080408
18:26:46|0.0080499
18:26:47|0.0080305
18:26:48|0.0080316
18:26:49|0.0080499
18:26:50|0.0080378
18:26:51|0.0080378
18:26:52|0.0080378
18:26:53|0.0080378
18:26:54|0.0080791
18:26:55|0.008048
18:26:56|0.0080792
18:26:57|0.00809
18:26:58|0.0080697
18:26:59|0.0080933
18:27:00|0.0081
18:27:01|0.0081003
18:27:02|0.0081003
18:27:03|0.0081003
18:27:04|0.0081056
18:27:05|0.008109
18:27:06|0.008109
18:27:07|0.008109
18:27:08|0.008109
18:27:09|0.0081146
18:27:10|0.0081146
18:27:11|0.0081146
18:27:12|0.0081146
18:27:13|0.0081224
18:27:14|0.0081224
18:27:15|0.0081224
18:27:16|0.0081224
18:27:17|0.0081324
18:27:18|0.0081324
18:27:19|0.0081428
18:27:20|0.00815
18:27:21|0.0081224
18:27:22|0.008124
18:27:23|0.008124
18:27:24|0.0081182
18:27:25|0.0081431
18:27:26|0.0081182
18:27:27|0.0081285
18:27:28|0.0081285
18:27:29|0.0081285
18:27:30|0.0080829
18:27:31|0.0080851
18:27:32|0.0081182
18:27:33|0.0081182
18:27:34|0.0081182
18:27:35|0.0081182
18:27:36|0.0081224
18:27:37|0.0081224
18:27:38|0.0080864
18:27:40|0.0081586
18:27:41|0.0081416
18:27:42|0.0081416
18:27:43|0.00812
18:27:44|0.00812
18:27:45|0.0081026
18:27:46|0.0081026
18:27:47|0.0080963
18:27:48|0.0081026
18:27:49|0.0081026
18:27:50|0.0080962
18:27:51|0.0080962
18:27:52|0.00808
18:27:53|0.0080763
18:27:54|0.0080612
18:27:55|0.0080555
18:27:56|0.0080408
18:27:57|0.0080408
18:27:58|0.00799
18:27:59|0.0080408
18:28:00|0.0080408
18:28:01|0.0080245
18:28:02|0.0080376
18:28:03|0.0080612
18:28:04|0.0080408
18:28:05|0.0080408
18:28:06|0.0080465
18:28:07|0.0080495
18:28:08|0.0080628
18:28:09|0.0080612
18:28:10|0.0080612
18:28:11|0.0080873
18:28:12|0.0080873
18:28:13|0.0080873
18:28:14|0.0080927
18:28:15|0.008102
18:28:16|0.0080811
18:28:17|0.0080913
18:28:18|0.0080913
18:28:19|0.0081199
18:28:20|0.0081199
18:28:21|0.0080958
18:28:22|0.0080958
18:28:23|0.0080958
18:28:24|0.00812
18:28:25|0.00812
18:28:26|0.00812
18:28:27|0.0080962
18:28:28|0.0080758
18:28:29|0.0082
18:28:30|0.00812
18:28:31|0.0081355
18:28:32|0.008102
18:28:33|0.008102
18:28:34|0.0081337
18:28:35|0.0081337
18:28:36|0.0081337
18:28:37|0.0081337
18:28:38|0.008102
18:28:39|0.0080978
18:28:40|0.0080978
18:28:41|0.0080958
18:28:43|0.0081019
18:28:43|0.0080978
18:28:45|0.0080978
18:28:46|0.0080978
18:28:47|0.0081224
18:28:48|0.0081224
18:28:48|0.0081224
18:28:50|0.0081224
18:28:51|0.0081834
18:28:52|0.0081304
18:28:53|0.00817
18:28:54|0.00817
18:28:55|0.0081428
18:28:56|0.0081607
18:28:56|0.0081836
18:28:58|0.0081836
18:28:59|0.0081458
18:29:00|0.0081458
18:29:01|0.0081458
18:29:02|0.0081458
18:29:03|0.0081458
18:29:04|0.0081747
18:29:05|0.0081747
18:29:06|0.0081747
18:29:07|0.0081747
18:29:08|0.0081443
18:29:09|0.0081443
18:29:10|0.0081443
18:29:11|0.00817
18:29:12|0.00817
18:29:13|0.0081451
18:29:14|0.0081458
18:29:15|0.0081458
18:29:16|0.0081228
18:29:17|0.0080978
18:29:18|0.0081262
18:29:19|0.0081262
18:29:20|0.008083
18:29:21|0.0081455
18:29:22|0.0081291
18:29:23|0.008129
18:29:24|0.0081291
18:29:25|0.0081224
18:29:26|0.0081224
18:29:27|0.0081224
18:29:28|0.0081224
18:29:29|0.0081563
18:29:30|0.0081563
18:29:31|0.0081428
18:29:32|0.0081428
18:29:33|0.0081622
18:29:34|0.0081576
18:29:35|0.0081293
18:29:36|0.0081291
18:29:37|0.0081291
18:29:38|0.0081525
18:29:39|0.008129
18:29:40|0.008129
18:29:41|0.0081513
18:29:43|0.0081291
18:29:43|0.0081291
18:29:45|0.0081291
18:29:45|0.0081291
18:29:47|0.0081291
18:29:48|0.0081291
18:29:49|0.0081291
18:29:50|0.0081291
18:29:51|0.0081291
18:29:52|0.0081291
18:29:53|0.0081458
18:29:54|0.0081458
18:29:55|0.0081293
18:29:56|0.0081486
18:29:57|0.0082
18:29:58|0.0082
18:29:59|0.0082
18:30:00|0.0081428
18:30:01|0.0081428
18:30:02|0.0081428
18:30:03|0.0081428
18:30:04|0.0081499
18:30:05|0.0081499
18:30:06|0.0081297
18:30:07|0.0081458
18:30:09|0.0081499
18:30:10|0.0081458
18:30:11|0.0081302
18:30:11|0.0081302
18:30:12|0.0081302
18:30:14|0.0081302
18:30:15|0.0081302
18:30:16|0.0081302
18:30:16|0.0081458
18:30:18|0.0081313
18:30:19|0.0081495
18:30:20|0.00815
18:30:20|0.0081632
18:30:22|0.0081321
18:30:23|0.0081321
18:30:24|0.0081458
18:30:25|0.0081458
18:30:25|0.0081458
18:30:26|0.0081486
18:30:28|0.0081486
18:30:29|0.0081833
18:30:30|0.0081513
18:30:31|0.0081513
18:30:31|0.0081513
18:30:33|0.0081513
18:30:34|0.0081513
18:30:35|0.0081826
18:30:35|0.00815
18:30:36|0.00815
18:30:38|0.0081826
18:30:39|0.0081826
18:30:39|0.0081826
18:30:41|0.0081826
18:30:42|0.0081826
18:30:43|0.0081712
18:30:44|0.0082
18:30:45|0.0082054
18:30:47|0.0082054
18:30:48|0.0082093
18:30:49|0.0082122
18:30:50|0.0082122
18:30:50|0.0082122
18:30:52|0.0082122
18:30:53|0.0082244
18:30:54|0.008225
18:30:55|0.008225
18:30:56|0.0082123
18:30:57|0.0082376
18:30:58|0.0082376
18:30:59|0.0082376
18:31:00|0.0082376
18:31:01|0.0082123
18:31:02|0.008224
18:31:03|0.0082239
18:31:04|0.0081902
18:31:05|0.0081901
18:31:06|0.0082235
18:31:07|0.0082235
18:31:08|0.0082235
18:31:08|0.0082235
18:31:10|0.0082227
18:31:11|0.0082228
18:31:12|0.0082228
18:31:12|0.0082228
18:31:14|0.0082228
18:31:15|0.008225
18:31:16|0.008225
18:31:16|0.0082228
18:31:17|0.0082228
18:31:19|0.008238
18:31:20|0.008223
18:31:21|0.008238
18:31:22|0.0082236
18:31:23|0.0082236
18:31:24|0.008238
18:31:25|0.008238
18:31:25|0.008238
18:31:26|0.008224
18:31:28|0.008224
18:31:29|0.008238
18:31:30|0.008238
18:31:31|0.008238
18:31:32|0.008238
18:31:33|0.008238
18:31:34|0.0082387
18:31:35|0.0082387
18:31:36|0.0082387
18:31:36|0.008238
18:31:38|0.008238
18:31:39|0.008238
18:31:39|0.008238
18:31:41|0.008238
18:31:42|0.0082246
18:31:43|0.0082246
18:31:44|0.008238
18:31:46|0.008238
18:31:47|0.0082388
18:31:48|0.0082236
18:31:49|0.0082236
18:31:50|0.0082236
18:31:50|0.008238
18:31:52|0.008238
18:31:53|0.008238
18:31:53|0.008238
18:31:54|0.0082459
18:31:56|0.00825
18:31:57|0.00822
18:31:58|0.00819
18:31:59|0.0081892
18:32:00|0.00819
18:32:01|0.0081825
18:32:02|0.0081857
18:32:03|0.0081857
18:32:04|0.0081695
18:32:06|0.0081564
18:32:06|0.0081849
18:32:07|0.0081849
18:32:08|0.0081695
18:32:09|0.0081695
18:32:10|0.0081857
18:32:11|0.0081857
18:32:12|0.0081896
18:32:13|0.0081898
18:32:14|0.0082015
18:32:15|0.0082
18:32:16|0.0082
18:32:17|0.0082
18:32:18|0.0082229
18:32:19|0.0082243
18:32:20|0.0082
18:32:21|0.0082342
18:32:22|0.0082342
18:32:23|0.0082342
18:32:24|0.0082342
18:32:25|0.0082343
18:32:26|0.0082107
18:32:27|0.00824
18:32:28|0.0082342
18:32:29|0.0082341
18:32:30|0.0082484
18:32:32|0.0082484
18:32:32|0.0082484
18:32:33|0.0082107
18:32:34|0.0082337
18:32:35|0.0082336
18:32:36|0.0082334
18:32:37|0.0082334
18:32:38|0.0082334
18:32:39|0.0082334
18:32:40|0.008233
18:32:41|0.008233
18:32:42|0.008233
18:32:43|0.008234
18:32:45|0.0082327
18:32:46|0.0082327
18:32:47|0.0082327
18:32:48|0.0082327
18:32:49|0.0082484
18:32:50|0.0082351
18:32:52|0.0082351
18:32:52|0.0082351
18:32:53|0.0082361
18:32:54|0.0082361
18:32:55|0.0082361
18:32:56|0.0082361
18:32:57|0.0082608
18:32:58|0.0082608
18:32:59|0.0082362
18:33:01|0.0082599
18:33:02|0.0082599
18:33:02|0.0082598
18:33:05|0.00829
18:33:06|0.00829
18:33:07|0.0082631
18:33:08|0.00829
18:33:09|0.0082631
18:33:10|0.0082631
18:33:10|0.0082631
18:33:12|0.0082631
18:33:13|0.0082631
18:33:13|0.0082949
18:33:14|0.0082949
18:33:16|0.0082949
18:33:17|0.0082653
18:33:18|0.0082452
18:33:19|0.0082631
18:33:20|0.0082571
18:33:21|0.00825
18:33:22|0.0082458
18:33:24|0.0082458
18:33:24|0.0082458
18:33:25|0.0082805
18:33:26|0.0082805
18:33:27|0.0082505
18:33:28|0.0082505
18:33:29|0.008251
18:33:30|0.0083
18:33:31|0.0082701
18:33:32|0.0082999
18:33:33|0.0082999
18:33:35|0.0082999
18:33:35|0.0082999
18:33:37|0.0082999
18:33:37|0.0082999
18:33:38|0.0083
18:33:39|0.0083059
18:33:40|0.0083059
18:33:41|0.0082778
18:33:42|0.0083061
18:33:43|0.0083061
18:33:45|0.0083059
18:33:45|0.0083113
18:33:46|0.0083113
18:33:48|0.0082988
18:33:49|0.0083196
18:33:49|0.0082834
18:33:51|0.0082834
18:33:51|0.0082834
18:33:53|0.0082836
18:33:54|0.0082836
18:33:54|0.0083184
18:33:56|0.0083184
18:33:56|0.0083184
18:33:58|0.0082894
18:33:59|0.0082949
18:34:00|0.0082949
18:34:01|0.0083184
18:34:03|0.0083184
18:34:03|0.0083197
18:34:04|0.0083197
18:34:05|0.0083197
18:34:06|0.0083197
18:34:07|0.0083299
18:34:08|0.0083299
18:34:09|0.0083299
18:34:10|0.0083299
18:34:11|0.0083299
18:34:12|0.00833
18:34:13|0.00833
18:34:14|0.0083299
18:34:15|0.00833
18:34:16|0.00833
18:34:17|0.0083184
18:34:18|0.0083184
18:34:19|0.0083299
18:34:20|0.00833
18:34:21|0.00833
18:34:22|0.00833
18:34:23|0.00833
18:34:24|0.00833
18:34:25|0.0083383
18:34:26|0.0083383
18:34:27|0.0083394
18:34:28|0.0083394
18:34:30|0.0083394
18:34:30|0.0083394
18:34:31|0.0083394
18:34:32|0.0083484
18:34:33|0.0083484
18:34:34|0.0083484
18:34:35|0.0083484
18:34:36|0.0083484
18:34:38|0.0083393
18:34:38|0.0083393
18:34:40|0.0083386
18:34:40|0.0083386
18:34:41|0.0083184
18:34:42|0.0083184
18:34:43|0.0082862
18:34:44|0.0082209
18:34:45|0.0082213
18:34:46|0.0082705
18:34:47|0.0082705
18:34:49|0.008204
18:34:50|0.00819
18:34:51|0.0082026
18:34:52|0.0082026
18:34:54|0.00815
18:34:54|0.0081749
18:34:55|0.0081428
18:34:56|0.0081289
18:34:57|0.0081104
18:34:58|0.0081289
18:34:59|0.0081289
18:35:00|0.0081732
18:35:02|0.0081732
18:35:03|0.0081732
18:35:04|0.0081749
18:35:05|0.0081431
18:35:06|0.0081641
18:35:06|0.0081689
18:35:08|0.0082054
18:35:09|0.0081412
18:35:10|0.0081412
18:35:11|0.0081845
18:35:12|0.0081946
18:35:13|0.0081836
18:35:14|0.0081836
18:35:14|0.0081716
18:35:16|0.008204
18:35:17|0.008204
18:35:18|0.0081833
18:35:19|0.0081867
18:35:20|0.0082291
18:35:21|0.0082292
18:35:22|0.0082292
18:35:23|0.0082292
18:35:23|0.0082292
18:35:25|0.0082287
18:35:26|0.0082045
18:35:27|0.0082653
18:35:27|0.0082305
18:35:29|0.0082847
18:35:30|0.0082847
18:35:31|0.0082595
18:35:32|0.0082595
18:35:32|0.008281
18:35:34|0.0082668
18:35:34|0.0082668
18:35:36|0.0082668
18:35:37|0.0082668
18:35:38|0.0082866
18:35:38|0.0082907
18:35:40|0.0083025
18:35:40|0.0083025
18:35:41|0.0083025
18:35:43|0.0083025
18:35:43|0.0083025
18:35:44|0.0083025
18:35:46|0.0082893
18:35:46|0.0082936
18:35:48|0.0082936
18:35:49|0.0082936
18:35:51|0.0082451
18:35:51|0.0082451
18:35:52|0.0082697
18:35:53|0.0082448
18:35:54|0.0082751
18:35:55|0.0082301
18:35:56|0.0082286
18:35:57|0.0082517
18:35:58|0.0082517
18:35:59|0.0082244
18:36:00|0.0082244
18:36:01|0.0082244
18:36:02|0.0082244
18:36:03|0.0082244
18:36:05|0.0082244
18:36:05|0.0082365
18:36:06|0.0082365
18:36:08|0.0082448
18:36:08|0.0082244
18:36:10|0.0082244
18:36:10|0.0082244
18:36:11|0.0082244
18:36:12|0.0082244
18:36:13|0.0082448
18:36:14|0.0082448
18:36:15|0.0082448
18:36:16|0.0082448
18:36:18|0.0082448
18:36:18|0.0082201
18:36:20|0.0082201
18:36:20|0.0082201
18:36:21|0.0082201
18:36:22|0.0082201
18:36:24|0.0082206
18:36:25|0.0082206
18:36:26|0.0082206
18:36:27|0.0082206
18:36:28|0.0082453
18:36:28|0.0082206
18:36:29|0.0082244
18:36:30|0.0082205
18:36:32|0.0082198
18:36:33|0.008204
18:36:34|0.008168
18:36:35|0.0081632
18:36:36|0.0081428
18:36:37|0.0081888
18:36:38|0.0081888
18:36:39|0.0081985
18:36:39|0.0081985
18:36:40|0.0081985
18:36:41|0.0081985
18:36:43|0.0081632
18:36:44|0.0081632
18:36:44|0.0081632
18:36:46|0.0081835
18:36:47|0.0081835
18:36:47|0.0081835
18:36:49|0.0081835
18:36:50|0.0081835
18:36:52|0.0081835
18:36:53|0.0081835
18:36:53|0.0081835
18:36:55|0.0081834
18:36:56|0.0081439
18:36:57|0.0081439
18:36:58|0.0081439
18:36:58|0.0081439
18:37:00|0.0081825
18:37:01|0.0081429
18:37:02|0.0081816
18:37:03|0.0081816
18:37:04|0.0081455
18:37:06|0.0081455
18:37:06|0.0081323
18:37:07|0.0081323
18:37:09|0.008102
18:37:09|0.0080995
18:37:11|0.0080707
18:37:12|0.0081053
18:37:13|0.0081053
18:37:13|0.0081019
18:37:14|0.0080613
18:37:16|0.0080441
18:37:17|0.0080294
18:37:18|0.0080441
18:37:18|0.0080457
18:37:20|0.0080456
18:37:21|0.0080311
18:37:22|0.0080261
18:37:23|0.0080206
18:37:24|0.0080206
18:37:25|0.0080204
18:37:25|0.0080307
18:37:27|0.0080304
18:37:28|0.0080304
18:37:29|0.0080308
18:37:29|0.0080308
18:37:30|0.0080003
18:37:32|0.0080002
18:37:33|0.0080002
18:37:34|0.0080298
18:37:35|0.0080298
18:37:36|0.0080285
18:37:36|0.0079833
18:37:37|0.0079999
18:37:39|0.0079999
18:37:40|0.0079672
18:37:41|0.0079996
18:37:42|0.0079996
18:37:43|0.0079675
18:37:44|0.0079675
18:37:45|0.0079998
18:37:46|0.0079997
18:37:47|0.008
18:37:48|0.0079763
18:37:50|0.008
18:37:51|0.0080129
18:37:52|0.0080406
18:37:53|0.0080406
18:37:54|0.0080406
18:37:55|0.0080406
18:37:56|0.0080048
18:37:57|0.0080048
18:37:58|0.0080048
18:37:59|0.0080048
18:38:00|0.0080048
18:38:01|0.0079764
18:38:02|0.0079764
18:38:03|0.0080048
18:38:04|0.0080048
18:38:05|0.0080048
18:38:06|0.0080048
18:38:07|0.0080048
18:38:08|0.0080048
18:38:09|0.0080048
18:38:10|0.0080048
18:38:11|0.0080048
18:38:12|0.0080201
18:38:13|0.0080204
18:38:14|0.0080204
18:38:15|0.0080204
18:38:16|0.0080048
18:38:17|0.0080048
18:38:18|0.0080048
18:38:19|0.0080048
18:38:20|0.0080206
18:38:21|0.0080066
18:38:22|0.0080066
18:38:23|0.0080129
18:38:24|0.0080129
18:38:25|0.0080129
18:38:26|0.0080126
18:38:27|0.0080126
18:38:28|0.0080537
18:38:29|0.0080237
18:38:30|0.0080205
18:38:31|0.0080206
18:38:32|0.0080204
18:38:33|0.0080204
18:38:34|0.0080439
18:38:35|0.0080439
18:38:36|0.0080499
18:38:37|0.0080499
18:38:38|0.0080499
18:38:39|0.0080206
18:38:40|0.0080004
18:38:41|0.0080004
18:38:42|0.0080004
18:38:43|0.0080004
18:38:44|0.0080004
18:38:45|0.0080004
18:38:46|0.0080006
18:38:47|0.0080006
18:38:48|0.008
18:38:49|0.008
18:38:50|0.008
18:38:52|0.00802
18:38:53|0.00802
18:38:54|0.00802
18:38:55|0.00802
18:38:56|0.00802
18:38:57|0.0080195
18:38:58|0.0080002
18:38:59|0.0080002
18:39:00|0.0080194
18:39:01|0.0080063
18:39:02|0.0080063
18:39:04|0.00795
18:39:04|0.0078647
18:39:05|0.0078647
18:39:06|0.0078391
18:39:07|0.0078391
18:39:08|0.0078391
18:39:09|0.0079304
18:39:10|0.0079288
18:39:11|0.007889
18:39:12|0.0078889
18:39:13|0.0078891
18:39:14|0.0079246
18:39:16|0.0079998
18:39:17|0.0079998
18:39:17|0.0079998
18:39:19|0.0079998
18:39:19|0.0079998
18:39:20|0.0079763
18:39:21|0.0079763
18:39:22|0.0079525
18:39:23|0.0079819
18:39:24|0.0079819
18:39:25|0.0079819
18:39:26|0.0079819
18:39:27|0.0079756
18:39:29|0.0079756
18:39:29|0.0079354
18:39:31|0.0079355
18:39:32|0.0079355
18:39:33|0.0079355
18:39:33|0.0079101
18:39:35|0.007857
18:39:36|0.007857
18:39:37|0.0078825
18:39:38|0.0078911
18:39:39|0.0078911
18:39:40|0.0078911
18:39:40|0.0078911
18:39:42|0.0078578
18:39:42|0.0078914
18:39:44|0.0078914
18:39:45|0.0078914
18:39:45|0.0078914
18:39:47|0.0078914
18:39:48|0.0078914
18:39:49|0.0078914
18:39:49|0.0078914
18:39:51|0.0078914
18:39:52|0.007879
18:39:54|0.0079002
18:39:54|0.0079002
18:39:56|0.0079329
18:39:57|0.0079329
18:39:58|0.0078866
18:39:59|0.0078866
18:40:00|0.0079
18:40:01|0.0078865
18:40:02|0.0078865
18:40:03|0.0079065
18:40:03|0.0079048
18:40:05|0.0079048
18:40:07|0.0079048
18:40:08|0.0079048
18:40:08|0.007906
18:40:09|0.0079048
18:40:10|0.0079048
18:40:12|0.0079024
18:40:13|0.0079024
18:40:13|0.0078914
18:40:15|0.0079061
18:40:16|0.0079061
18:40:17|0.0079066
18:40:18|0.0079066
18:40:19|0.0079355
18:40:20|0.0079355
18:40:21|0.0079382
18:40:22|0.0079512
18:40:23|0.00799
18:40:24|0.00799
18:40:25|0.0079403
18:40:26|0.0079165
18:40:27|0.0079165
18:40:28|0.0079662
18:40:29|0.0079724
18:40:31|0.0079724
18:40:31|0.0079724
18:40:32|0.0079724
18:40:33|0.0079724
18:40:34|0.0079724
18:40:35|0.0079724
18:40:36|0.0079724
18:40:37|0.0079274
18:40:38|0.0079262
18:40:39|0.0079611
18:40:40|0.0079287
18:40:41|0.0079287
18:40:42|0.0079287
18:40:43|0.0079274
18:40:44|0.0079274
18:40:45|0.0079274
18:40:46|0.0079274
18:40:47|0.0079138
18:40:48|0.0079274
18:40:49|0.0079274
18:40:50|0.0079263
18:40:51|0.0079022
18:40:52|0.0079022
18:40:54|0.0079025
18:40:55|0.007924
18:40:56|0.007924
18:40:58|0.0079545
18:40:59|0.0079165
18:41:00|0.0079165
18:41:01|0.0079157
18:41:02|0.0079157
18:41:03|0.0079506
18:41:04|0.0079301
18:41:05|0.0079274
18:41:07|0.0079502
18:41:07|0.0079264
18:41:09|0.0079269
18:41:09|0.0079637
18:41:10|0.0079517
18:41:11|0.0079517
18:41:12|0.0079443
18:41:13|0.0079443
18:41:15|0.0079443
18:41:16|0.0079443
18:41:17|0.0079753
18:41:17|0.0079753
18:41:19|0.0079936
18:41:19|0.0079936
18:41:21|0.0079936
18:41:22|0.0080219
18:41:23|0.0080219
18:41:24|0.0080219
18:41:24|0.008002
18:41:25|0.008002
18:41:26|0.0080384
18:41:28|0.0080069
18:41:29|0.0080069
18:41:30|0.0080069
18:41:31|0.0080072
18:41:31|0.0080072
18:41:33|0.0080219
18:41:33|0.0080219
18:41:34|0.0080219
18:41:35|0.00801
18:41:37|0.00801
18:41:38|0.00801
18:41:39|0.0080069
18:41:40|0.0080206
18:41:41|0.0080206
18:41:42|0.0080077
18:41:43|0.0080077
18:41:44|0.0080077
18:41:45|0.008
18:41:46|0.0080141
18:41:46|0.0080141
18:41:48|0.0080141
18:41:49|0.007993
18:41:50|0.007993
18:41:51|0.007993
18:41:52|0.007993
18:41:53|0.0080059
18:41:55|0.0080059
18:41:55|0.0080059
18:41:57|0.0079731
18:41:58|0.0079876
18:41:59|0.0079876
18:42:00|0.0079876
18:42:01|0.0079509
18:42:02|0.0079467
18:42:03|0.0079641
18:42:04|0.0079347
18:42:05|0.0079594
18:42:06|0.0079594
18:42:07|0.007959
18:42:08|0.0079164
18:42:10|0.0079554
18:42:10|0.0079552
18:42:11|0.0079586
18:42:12|0.0079586
18:42:14|0.0079586
18:42:15|0.0079586
18:42:16|0.0079586
18:42:16|0.0079586
18:42:18|0.007918
18:42:18|0.007918
18:42:19|0.0079182
18:42:20|0.0079182
18:42:22|0.0079182
18:42:22|0.0079398
18:42:23|0.0077954
18:42:24|0.0077109
18:42:26|0.0076895
18:42:26|0.0077331
18:42:28|0.0077279
18:42:28|0.0077954
18:42:29|0.0077954
18:42:30|0.0077954
18:42:31|0.0077469
18:42:32|0.007762
18:42:33|0.0077619
18:42:34|0.0077619
18:42:35|0.0077619
18:42:37|0.0077925
18:42:38|0.0077891
18:42:39|0.0077763
18:42:40|0.0078116
18:42:41|0.0078116
18:42:42|0.0078116
18:42:43|0.0078116
18:42:44|0.0078116
18:42:45|0.0078115
18:42:46|0.0078115
18:42:47|0.0078116
18:42:48|0.0077768
18:42:49|0.007809
18:42:50|0.007809
18:42:51|0.0077706
18:42:52|0.0077706
18:42:53|0.0078087
18:42:54|0.0077707
18:42:56|0.0077619
18:42:56|0.0077732
18:42:58|0.0078077
18:42:59|0.0078077
18:43:01|0.0077954
18:43:01|0.007807
18:43:02|0.0078065
18:43:03|0.00778
18:43:04|0.0077417
18:43:05|0.0077907
18:43:06|0.0077416
18:43:07|0.007735
18:43:08|0.007735
18:43:09|0.0077645
18:43:10|0.0077645
18:43:11|0.0077338
18:43:12|0.0077754
18:43:13|0.0077754
18:43:14|0.0077103
18:43:15|0.0077748
18:43:16|0.0077748
18:43:18|0.0077748
18:43:19|0.0077748
18:43:19|0.0077748
18:43:20|0.0077748
18:43:21|0.0077748
18:43:23|0.007735
18:43:23|0.007735
18:43:25|0.0077664
18:43:25|0.0077664
18:43:27|0.0077664
18:43:27|0.0077667
18:43:28|0.0077238
18:43:29|0.0077238
18:43:31|0.0077238
18:43:31|0.0077667
18:43:32|0.0077917
18:43:33|0.0077917
18:43:35|0.0077746
18:43:35|0.0077746
18:43:36|0.0077746
18:43:37|0.007807
18:43:39|0.007807
18:43:39|0.0078116
18:43:40|0.0078116
18:43:41|0.0078163
18:43:42|0.0078229
18:43:43|0.0078229
18:43:44|0.0078229
18:43:46|0.0078229
18:43:47|0.0078229
18:43:47|0.0078229
18:43:49|0.0078112
18:43:49|0.0078112
18:43:51|0.0078112
18:43:51|0.0078112
18:43:52|0.0078112
18:43:53|0.0078112
18:43:54|0.0078112
18:43:56|0.0078112
18:43:57|0.0078112
18:43:59|0.0078112
18:43:59|0.0077908
18:44:01|0.0077769
18:44:02|0.0077653
18:44:03|0.0077653
18:44:04|0.0077653
18:44:06|0.0077908
18:44:07|0.0077807
18:44:08|0.0077817
18:44:09|0.0077817
18:44:10|0.0077653
18:44:11|0.0077668
18:44:12|0.0077669
18:44:13|0.0078096
18:44:14|0.007771
18:44:15|0.007771
18:44:16|0.0077671
18:44:17|0.0077944
18:44:18|0.0077908
18:44:19|0.0077908
18:44:20|0.0077943
18:44:21|0.0077943
18:44:22|0.0077943
18:44:23|0.0077938
18:44:24|0.0077703
18:44:25|0.0077705
18:44:26|0.0077705
18:44:27|0.0077705
18:44:28|0.0077705
18:44:29|0.0077705
18:44:30|0.0077932
18:44:31|0.0077926
18:44:32|0.0077926
18:44:33|0.0077926
18:44:34|0.0077926
18:44:35|0.0077921
18:44:36|0.0077919
18:44:37|0.0077919
18:44:38|0.0077919
18:44:39|0.0077919
18:44:40|0.0077919
18:44:41|0.0077919
18:44:42|0.0077919
18:44:43|0.0077914
18:44:44|0.0077914
18:44:45|0.0077914
18:44:46|0.0077705
18:44:47|0.0077705
18:44:48|0.0077705
18:44:49|0.0077655
18:44:50|0.0077864
18:44:51|0.0077653
18:44:52|0.0077653
18:44:53|0.0077653
18:44:54|0.0077809
18:44:55|0.0077311
18:44:56|0.0077305
18:44:58|0.0077551
18:44:59|0.0077505
18:45:00|0.0077502
18:45:01|0.0077502
18:45:02|0.0077502
18:45:03|0.0077282
18:45:04|0.0077493
18:45:05|0.0077493
18:45:06|0.0077493
18:45:07|0.0077282
18:45:08|0.0077282
18:45:09|0.0077488
18:45:10|0.007755
18:45:11|0.007755
18:45:12|0.0077496
18:45:13|0.0077498
18:45:14|0.0077653
18:45:15|0.0077653
18:45:16|0.0077653
18:45:17|0.0077742
18:45:19|0.0077933
18:45:19|0.0077933
18:45:20|0.0078084
18:45:21|0.0078163
18:45:22|0.0077968
18:45:23|0.0078232
18:45:24|0.0077999
18:45:25|0.0078383
18:45:26|0.0078417
18:45:27|0.007817
18:45:28|0.0078647
18:45:29|0.0078233
18:45:30|0.0078233
18:45:31|0.0078188
18:45:32|0.0078163
18:45:33|0.0078163
18:45:34|0.0078303
18:45:35|0.0078204
18:45:36|0.0078204
18:45:37|0.0078204
18:45:38|0.0078505
18:45:39|0.0078505
18:45:40|0.0078505
18:45:41|0.0078505
18:45:42|0.007867
18:45:43|0.0078505
18:45:44|0.0078491
18:45:45|0.0078492
18:45:46|0.0078492
18:45:47|0.0078492
18:45:48|0.0078209
18:45:49|0.0078209
18:45:50|0.0078215
18:45:51|0.0078212
18:45:52|0.0078211
18:45:53|0.0078211
18:45:54|0.0078211
18:45:55|0.0078488
18:45:56|0.0078492
18:45:58|0.0078492
18:45:59|0.0078505
18:46:00|0.0078505
18:46:02|0.0078212
18:46:03|0.0078211
18:46:04|0.0078207
18:46:05|0.0078207
18:46:05|0.0078207
18:46:07|0.0078205
18:46:08|0.0078206
18:46:09|0.0078205
18:46:10|0.0078163
18:46:11|0.0078206
18:46:12|0.0078002
18:46:13|0.0078002
18:46:14|0.0078
18:46:15|0.0078
18:46:16|0.0078
18:46:17|0.0078
18:46:18|0.0078206
18:46:19|0.0077999
18:46:20|0.0077908
18:46:21|0.0078038
18:46:22|0.0078137
18:46:23|0.0077682
18:46:24|0.0077908
18:46:25|0.0077908
18:46:26|0.0077564
18:46:27|0.0077908
18:46:28|0.0077908
18:46:29|0.0077908
18:46:31|0.0077993
18:46:31|0.0077993
18:46:32|0.0077993
18:46:33|0.0077833
18:46:34|0.0077833
18:46:35|0.0077967
18:46:36|0.0077986
18:46:37|0.0077986
18:46:38|0.0077986
18:46:39|0.0078
18:46:40|0.0078
18:46:41|0.0078
18:46:42|0.0078
18:46:43|0.0078
18:46:44|0.0077865
18:46:45|0.0077865
18:46:46|0.0078137
18:46:47|0.0078137
18:46:48|0.0078137
18:46:49|0.0078137
18:46:50|0.0078137
18:46:51|0.0078137
18:46:52|0.0077864
18:46:53|0.0078805
18:46:54|0.0078805
18:46:55|0.0077861
18:46:56|0.0077861
18:46:57|0.0077869
18:46:59|0.0078163
18:47:00|0.0078163
18:47:01|0.0077745
18:47:02|0.0077745
18:47:03|0.007799
18:47:04|0.007799
18:47:06|0.007799
18:47:06|0.007799
18:47:07|0.007799
18:47:08|0.007799
18:47:09|0.007799
18:47:10|0.007799
18:47:11|0.0078062
18:47:13|0.0078062
18:47:13|0.0078062
18:47:14|0.007799
18:47:15|0.007799
18:47:16|0.007799
18:47:18|0.007799
18:47:19|0.0077665
18:47:20|0.0077665
18:47:20|0.0077813
18:47:21|0.0077813
18:47:22|0.0077813
18:47:23|0.0077813
18:47:24|0.0077676
18:47:26|0.0077676
18:47:27|0.0077907
18:47:28|0.0077907
18:47:28|0.0077907
18:47:30|0.0077676
18:47:30|0.0077906
18:47:32|0.0077676
18:47:32|0.0077907
18:47:34|0.0077908
18:47:35|0.0077908
18:47:35|0.0077937
18:47:36|0.0077975
18:47:37|0.0077975
18:47:38|0.0077705
18:47:39|0.0077705
18:47:40|0.0077971
18:47:41|0.0077971
18:47:43|0.0077971
18:47:43|0.0077971
18:47:44|0.0077971
18:47:45|0.0077971
18:47:47|0.0077971
18:47:47|0.00777
18:47:48|0.00777
18:47:49|0.00777
18:47:50|0.0077564
18:47:51|0.0077564
18:47:52|0.0077564
18:47:54|0.0077564
18:47:54|0.0077699
18:47:56|0.0077699
18:47:56|0.0077699
18:47:58|0.0077699
18:47:58|0.0077436
18:47:59|0.0077436
18:48:02|0.0077579
18:48:02|0.0077369
18:48:03|0.0077369
18:48:04|0.0077369
18:48:05|0.0077369
18:48:06|0.0077369
18:48:07|0.0077572
18:48:08|0.0077572
18:48:09|0.0077572
18:48:10|0.0077572
18:48:11|0.0077578
18:48:12|0.0077653
18:48:13|0.0077653
18:48:14|0.00777
18:48:15|0.007738
18:48:16|0.007738
18:48:17|0.007738
18:48:18|0.0077701
18:48:19|0.0077395
18:48:20|0.0077395
18:48:21|0.0077395
18:48:22|0.0077395
18:48:23|0.0077395
18:48:24|0.0077706
18:48:25|0.00779
18:48:26|0.00779
18:48:28|0.0077438
18:48:28|0.0077438
18:48:29|0.0077438
18:48:30|0.0077438
18:48:31|0.0077438
18:48:33|0.0077438
18:48:33|0.0077438
18:48:35|0.0077438
18:48:35|0.0077438
18:48:36|0.0077864
18:48:37|0.00779
18:48:38|0.00779
18:48:39|0.0077563
18:48:40|0.0077899
18:48:41|0.0077899
18:48:42|0.0077899
18:48:43|0.0077899
18:48:44|0.0077597
18:48:45|0.0077603
18:48:46|0.00779
18:48:47|0.00779
18:48:48|0.0077651
18:48:50|0.0077651
18:48:50|0.0077651
18:48:52|0.0077651
18:48:53|0.0077651
18:48:54|0.0077651
18:48:55|0.0077651
18:48:56|0.0077896
18:48:56|0.0077896
18:48:58|0.0077896
18:48:59|0.0077651
18:48:59|0.0077896
18:49:01|0.0077896
18:49:02|0.0077896
18:49:03|0.0077896
18:49:05|0.0077896
18:49:06|0.0077896
18:49:07|0.0077896
18:49:08|0.0077896
18:49:09|0.0077896
18:49:10|0.0077651
18:49:11|0.0077651
18:49:12|0.0077545
18:49:13|0.0077545
18:49:14|0.0077756
18:49:15|0.0077756
18:49:16|0.0077756
18:49:17|0.0077756
18:49:18|0.0077756
18:49:19|0.0077756
18:49:20|0.0077651
18:49:21|0.0077651
18:49:22|0.007744
18:49:23|0.007765
18:49:24|0.0077649
18:49:25|0.0077649
18:49:26|0.0077649
18:49:27|0.0077501
18:49:28|0.0077501
18:49:29|0.0077501
18:49:30|0.0077597
18:49:31|0.0077649
18:49:32|0.0077649
18:49:33|0.0077651
18:49:34|0.0077651
18:49:35|0.0077651
18:49:36|0.0077651
18:49:37|0.007751
18:49:38|0.007751
18:49:39|0.0077511
18:49:40|0.0077511
18:49:42|0.0077511
18:49:42|0.0077506
18:49:43|0.0077504
18:49:44|0.0077504
18:49:45|0.0077502
18:49:46|0.0077506
18:49:47|0.0077506
18:49:48|0.00775
18:49:49|0.00775
18:49:50|0.00775
18:49:51|0.0077436
18:49:52|0.0077436
18:49:53|0.0077501
18:49:54|0.0077501
18:49:55|0.0077501
18:49:56|0.0077499
18:49:57|0.0077499
18:49:58|0.0077499
18:49:59|0.0077499
18:50:00|0.0077397
18:50:02|0.0077369
18:50:02|0.0077369
18:50:04|0.0077488
18:50:04|0.0077488
18:50:06|0.0077488
18:50:07|0.0077488
18:50:07|0.0077488
18:50:08|0.0077488
18:50:10|0.0077488
18:50:10|0.0077369
18:50:12|0.0077369
18:50:13|0.0077369
18:50:14|0.007748
18:50:15|0.007748
18:50:16|0.007748
18:50:17|0.007748
18:50:18|0.007748
18:50:19|0.007748
18:50:19|0.007748
18:50:21|0.007748
18:50:22|0.0077511
18:50:23|0.0077288
18:50:24|0.007748
18:50:25|0.007748
18:50:26|0.0077598
18:50:27|0.00776
18:50:28|0.00776
18:50:29|0.00776
18:50:29|0.00776
18:50:30|0.00776
18:50:31|0.00776
18:50:33|0.0077639
18:50:33|0.007764
18:50:35|0.0077649
18:50:36|0.0077649
18:50:37|0.00776
18:50:37|0.00776
18:50:39|0.00776
18:50:40|0.00776
18:50:41|0.00776
18:50:41|0.00776
18:50:42|0.00776
18:50:44|0.00776
18:50:45|0.00776
18:50:46|0.00776
18:50:46|0.00776
18:50:48|0.00776
18:50:49|0.00776
18:50:50|0.00776
18:50:50|0.00776
18:50:52|0.00776
18:50:53|0.00776
18:50:54|0.00776
18:50:55|0.00776
18:50:55|0.00776
18:50:57|0.00776
18:50:57|0.00776
18:50:59|0.00776
18:50:59|0.00776
18:51:01|0.00776
18:51:02|0.00776
18:51:03|0.0077599
18:51:04|0.0077599
18:51:05|0.0077441
18:51:07|0.0077441
18:51:08|0.0077441
18:51:08|0.0077563
18:51:10|0.0077563
18:51:11|0.0077563
18:51:12|0.0077563
18:51:12|0.0077565
18:51:14|0.0077565
18:51:15|0.0077565
18:51:16|0.0077522
18:51:17|0.0077522
18:51:17|0.0077522
18:51:19|0.0077522
18:51:20|0.0077522
18:51:21|0.0077522
18:51:22|0.0077522
18:51:23|0.0077509
18:51:24|0.0077509
18:51:25|0.0077509
18:51:26|0.0077509
18:51:27|0.0077306
18:51:28|0.0077306
18:51:29|0.0077306
18:51:30|0.0077307
18:51:30|0.0077307
18:51:32|0.0077307
18:51:33|0.0077518
18:51:34|0.0077518
18:51:35|0.0077518
18:51:36|0.0077518
18:51:36|0.0077518
18:51:38|0.0077518
18:51:39|0.0077518
18:51:39|0.0077518
18:51:41|0.00775
18:51:42|0.00775
18:51:43|0.0077315
18:51:44|0.0077315
18:51:44|0.0077515
18:51:46|0.0077515
18:51:46|0.0077315
18:51:48|0.0077315
18:51:48|0.0077315
18:51:49|0.0077315
18:51:51|0.0077315
18:51:52|0.0077315
18:51:53|0.0077315
18:51:53|0.0077315
18:51:54|0.0077315
18:51:55|0.0077515
18:51:56|0.0077518
18:51:58|0.0077522
18:51:58|0.0077522
18:52:00|0.0077522
18:52:00|0.0077522
18:52:01|0.0077522
18:52:02|0.0077522
18:52:04|0.0077695
18:52:05|0.0078
18:52:06|0.0078
18:52:07|0.0078
18:52:08|0.0078
18:52:09|0.0078
18:52:10|0.0078
18:52:11|0.0077892
18:52:12|0.0078
18:52:13|0.0078
18:52:14|0.0078
18:52:15|0.0078
18:52:16|0.0077981
18:52:17|0.0077952
18:52:18|0.0078158
18:52:19|0.0078
18:52:20|0.007796
18:52:21|0.0078
18:52:22|0.0078156
18:52:23|0.0077839
18:52:24|0.0077839
18:52:25|0.0077839
18:52:26|0.0078138
18:52:27|0.0078138
18:52:28|0.0078136
18:52:29|0.0078136
18:52:30|0.0078136
18:52:31|0.0078136
18:52:32|0.0078136
18:52:34|0.0078215
18:52:34|0.0078215
18:52:35|0.00783
18:52:36|0.0078373
18:52:37|0.0078373
18:52:38|0.0078419
18:52:39|0.0078419
18:52:40|0.0078373
18:52:41|0.0078373
18:52:42|0.0078373
18:52:43|0.0078373
18:52:44|0.0078373
18:52:45|0.0078373
18:52:46|0.0078373
18:52:47|0.0078373
18:52:48|0.0078419
18:52:49|0.0078419
18:52:50|0.0078419
18:52:51|0.00785
18:52:52|0.0078549
18:52:53|0.0078549
18:52:54|0.0078811
18:52:55|0.0078811
18:52:56|0.0078499
18:52:57|0.0078499
18:52:58|0.0078499
18:52:59|0.0078659
18:53:00|0.0078659
18:53:01|0.0078659
18:53:02|0.0078659
18:53:03|0.0078659
18:53:05|0.0078373
18:53:06|0.0078373
18:53:07|0.00783
18:53:09|0.00783
18:53:09|0.00783
18:53:10|0.00783
18:53:11|0.0078255
18:53:12|0.0078255
18:53:13|0.0078255
18:53:14|0.0078255
18:53:15|0.0078255
18:53:16|0.0078255
18:53:17|0.0078255
18:53:18|0.0078255
18:53:19|0.0078254
18:53:20|0.0078244
18:53:22|0.0078163
18:53:23|0.0078163
18:53:23|0.0078163
18:53:25|0.0078163
18:53:26|0.0078163
18:53:26|0.0078163
18:53:28|0.0078305
18:53:28|0.0078305
18:53:29|0.0078305
18:53:30|0.0078305
18:53:31|0.0078305
18:53:32|0.0078305
18:53:34|0.0078305
18:53:35|0.00783
18:53:35|0.0078255
18:53:36|0.0078255
18:53:37|0.0078255
18:53:38|0.0078165
18:53:39|0.0078165
18:53:40|0.0078429
18:53:41|0.0078429
18:53:42|0.0078429
18:53:43|0.0078429
18:53:44|0.0078429
18:53:45|0.0078429
18:53:47|0.007849
18:53:47|0.0078491
18:53:48|0.0078491
18:53:49|0.0078491
18:53:50|0.0078491
18:53:51|0.0078491
18:53:52|0.0078259
18:53:53|0.0078259
18:53:54|0.0078259
18:53:55|0.0078189
18:53:56|0.0078189
18:53:57|0.0078476
18:53:59|0.0078673
18:54:00|0.0078764
18:54:01|0.0078764
18:54:01|0.0078764
18:54:02|0.0078608
18:54:03|0.0078807
18:54:04|0.0078807
18:54:06|0.0078666
18:54:07|0.0078666
18:54:08|0.0078666
18:54:09|0.0078666
18:54:10|0.0078666
18:54:11|0.0078422
18:54:12|0.0078422
18:54:13|0.0078666
18:54:14|0.0078666
18:54:15|0.0078666
18:54:16|0.0078666
18:54:17|0.0078727
18:54:18|0.0078727
18:54:19|0.0078418
18:54:20|0.0078418
18:54:21|0.0078255
18:54:22|0.0078244
18:54:23|0.0078244
18:54:24|0.0078413
18:54:25|0.0078413
18:54:26|0.0078413
18:54:27|0.0078413
18:54:28|0.0078413
18:54:29|0.0078413
18:54:30|0.0078413
18:54:31|0.0078413
18:54:32|0.0078413
18:54:33|0.0078413
18:54:34|0.0078413
18:54:35|0.0078413
18:54:36|0.0078413
18:54:37|0.0078413
18:54:38|0.0078413
18:54:39|0.0078498
18:54:40|0.0078673
18:54:41|0.0078673
18:54:42|0.0078673
18:54:43|0.0078418
18:54:44|0.0078413
18:54:45|0.0078413
18:54:46|0.0078413
18:54:47|0.0078413
18:54:48|0.0078413
18:54:49|0.0078413
18:54:50|0.0078413
18:54:51|0.0078413
18:54:52|0.0078413
18:54:53|0.0078179
18:54:54|0.0078179
18:54:55|0.0078179
18:54:56|0.0078418
18:54:57|0.0078418
18:54:58|0.0078418
18:54:59|0.0078179
18:55:01|0.007845
18:55:01|0.007845
18:55:02|0.007845
18:55:03|0.007818
18:55:04|0.0078163
18:55:05|0.0078
18:55:07|0.0077908
18:55:07|0.0078148
18:55:09|0.0077997
18:55:10|0.0078
18:55:11|0.0077965
18:55:12|0.0077965
18:55:13|0.0077965
18:55:14|0.0077766
18:55:15|0.0077527
18:55:16|0.0077527
18:55:17|0.0077759
18:55:18|0.0077759
18:55:19|0.0077759
18:55:20|0.0077756
18:55:21|0.0077776
18:55:23|0.0077776
18:55:23|0.007758
18:55:24|0.007758
18:55:26|0.0077997
18:55:27|0.0077997
18:55:27|0.0077997
18:55:28|0.0077777
18:55:30|0.0077725
18:55:30|0.0077725
18:55:31|0.0077725
18:55:33|0.0077906
18:55:33|0.0077906
18:55:34|0.0077777
18:55:35|0.0077777
18:55:37|0.0077908
18:55:38|0.0077908
18:55:38|0.0077757
18:55:39|0.0077757
18:55:41|0.0077757
18:55:41|0.0077757
18:55:43|0.007779
18:55:44|0.007779
18:55:44|0.0077946
18:55:45|0.0077763
18:55:46|0.0077763
18:55:47|0.0077763
18:55:48|0.0077763
18:55:49|0.0077763
18:55:50|0.0077763
18:55:51|0.0077954
18:55:52|0.0077954
18:55:53|0.0077769
18:55:54|0.0077769
18:55:55|0.0077769
18:55:57|0.0077769
18:55:57|0.0077769
18:55:58|0.0077769
18:55:59|0.0077769
18:56:00|0.0077769
18:56:01|0.0077769
18:56:02|0.0077769
18:56:03|0.0077769
18:56:04|0.0077769
18:56:06|0.0077769
18:56:07|0.0077776
18:56:08|0.00777
18:56:09|0.0077518
18:56:11|0.0077518
18:56:11|0.0077518
18:56:12|0.0077898
18:56:13|0.0077898
18:56:15|0.007753
18:56:16|0.007753
18:56:17|0.0077861
18:56:18|0.0077889
18:56:19|0.0077889
18:56:20|0.0077889
18:56:21|0.0077889
18:56:22|0.0077889
18:56:22|0.0077884
18:56:24|0.007799
18:56:25|0.0078048
18:56:26|0.0078048
18:56:27|0.0078048
18:56:28|0.0078048
18:56:29|0.0078048
18:56:30|0.0078269
18:56:31|0.007836
18:56:32|0.0078417
18:56:34|0.0078418
18:56:34|0.0078244
18:56:35|0.0078243
18:56:36|0.0078243
18:56:37|0.0078243
18:56:38|0.0078243
18:56:39|0.0078243
18:56:40|0.0078049
18:56:41|0.0078049
18:56:42|0.0078049
18:56:43|0.0078049
18:56:44|0.0078049
18:56:45|0.0078049
18:56:46|0.0078049
18:56:47|0.0078049
18:56:49|0.0078049
18:56:49|0.0078049
18:56:50|0.0078048
18:56:51|0.0078128
18:56:52|0.0078128
18:56:53|0.0078123
18:56:54|0.0078049
18:56:55|0.0078049
18:56:56|0.0078049
18:56:57|0.0078033
18:56:58|0.0078033
18:56:59|0.0078033
18:57:00|0.0078033
18:57:01|0.007791
18:57:02|0.007791
18:57:03|0.0078049
18:57:04|0.007813
18:57:05|0.0078216
18:57:06|0.0078215
18:57:07|0.0078072
18:57:09|0.0078072
18:57:10|0.0078072
18:57:11|0.0078072
18:57:12|0.0078072
18:57:13|0.0078072
18:57:14|0.0078072
18:57:16|0.0078072
18:57:16|0.0078072
18:57:18|0.0078072
18:57:18|0.0078072
18:57:19|0.0078072
18:57:20|0.0078072
18:57:21|0.0078049
18:57:23|0.0078049
18:57:23|0.0078049
18:57:24|0.0078049
18:57:25|0.0078049
18:57:26|0.0077898
18:57:28|0.0078195
18:57:28|0.0078216
18:57:29|0.0078216
18:57:30|0.0078215
18:57:31|0.0078215
18:57:32|0.0078073
18:57:33|0.0078073
18:57:34|0.0078073
18:57:35|0.0078073
18:57:36|0.0078073
18:57:37|0.0078073
18:57:38|0.0078073
18:57:39|0.0078073
18:57:41|0.0078073
18:57:41|0.0078073
18:57:42|0.0078073
18:57:43|0.0078073
18:57:44|0.0078073
18:57:45|0.0078073
18:57:46|0.0078072
18:57:47|0.0078072
18:57:48|0.0077983
18:57:49|0.0077983
18:57:50|0.0077967
18:57:52|0.0077974
18:57:52|0.0077974
18:57:54|0.0077974
18:57:54|0.0077974
18:57:56|0.0077974
18:57:56|0.0077974
18:57:57|0.0077798
18:57:59|0.0077798
18:57:59|0.0078
18:58:00|0.0077797
18:58:01|0.0077797
18:58:03|0.0077797
18:58:03|0.0077797
18:58:04|0.0077797
18:58:05|0.0077797
18:58:07|0.0077898
18:58:07|0.0077896
18:58:08|0.0077893
18:58:10|0.0077678
18:58:12|0.0077653
18:58:13|0.0077653
18:58:14|0.0077653
18:58:15|0.00779
18:58:15|0.00779
18:58:16|0.0077531
18:58:18|0.0077531
18:58:19|0.0077898
18:58:20|0.0077898
18:58:21|0.0077636
18:58:22|0.0077897
18:58:22|0.0077897
18:58:23|0.0077897
18:58:24|0.00779
18:58:25|0.00779
18:58:27|0.0077908
18:58:27|0.0077908
18:58:29|0.0077658
18:58:30|0.0077658
18:58:31|0.0077653
18:58:32|0.0077653
18:58:32|0.0077653
18:58:34|0.0077653
18:58:35|0.0077653
18:58:36|0.0077653
18:58:37|0.0077653
18:58:38|0.0077653
18:58:39|0.0077653
18:58:40|0.0077659
18:58:41|0.0077659
18:58:42|0.0077659
18:58:43|0.0077659
18:58:43|0.0077659
18:58:45|0.0077659
18:58:46|0.0077659
18:58:47|0.0077659
18:58:47|0.0077659
18:58:48|0.0077659
18:58:50|0.0077661
18:58:51|0.0077661
18:58:52|0.0077661
18:58:53|0.0077661
18:58:54|0.0077661
18:58:55|0.0077661
18:58:56|0.0077661
18:58:57|0.0077883
18:58:58|0.0077883
18:58:59|0.0077883
18:59:00|0.0077883
18:59:01|0.0077883
18:59:01|0.0077883
18:59:02|0.0077867
18:59:04|0.007766
18:59:05|0.007766
18:59:06|0.007766
18:59:07|0.007766
18:59:08|0.0077661
18:59:09|0.0077661
18:59:10|0.0077662
18:59:11|0.0077662
18:59:12|0.0077662
18:59:14|0.0077856
18:59:15|0.0077667
18:59:16|0.0077667
18:59:17|0.0077667
18:59:17|0.007785
18:59:19|0.0077662
18:59:20|0.0077658
18:59:21|0.0077658
18:59:21|0.0077667
18:59:22|0.0077667
18:59:24|0.0077667
18:59:25|0.0077667
18:59:26|0.0077755
18:59:27|0.0077755
18:59:28|0.0077755
18:59:29|0.0077762
18:59:30|0.0077762
18:59:31|0.0077672
18:59:32|0.0077908
18:59:33|0.0077925
18:59:34|0.0077925
18:59:35|0.0077676
18:59:36|0.0077676
18:59:36|0.0077676
18:59:37|0.0077676
18:59:39|0.0077676
18:59:40|0.0077676
18:59:40|0.0077676
18:59:42|0.0077922
18:59:43|0.0077673
18:59:44|0.0077673
18:59:45|0.0077673
18:59:46|0.0077674
18:59:46|0.0077915
18:59:48|0.0077915
18:59:49|0.0077915
18:59:49|0.0077668
18:59:51|0.0077762
18:59:52|0.0077762
18:59:53|0.0077762
18:59:54|0.0077902
18:59:55|0.0077902
18:59:56|0.0077902
18:59:57|0.0077669
18:59:58|0.0077668
18:59:59|0.0077668
18:59:59|0.0077668
19:00:01|0.0077867
19:00:02|0.0077867
19:00:03|0.0077864
19:00:04|0.0077864
19:00:04|0.0077864
19:00:05|0.0077864
19:00:07|0.0077864
19:00:08|0.0077864
19:00:08|0.0077855
19:00:09|0.0077855
19:00:11|0.0077855
19:00:12|0.0077855
19:00:13|0.0077855
19:00:14|0.0077855
19:00:16|0.0077855
19:00:16|0.0077855
19:00:18|0.0077762
19:00:19|0.0077762
19:00:20|0.0077898
19:00:21|0.0077898
19:00:22|0.0077855
19:00:23|0.0077855
19:00:24|0.0077933
19:00:25|0.0077933
19:00:26|0.0077766
19:00:27|0.0077766
19:00:28|0.0077767
19:00:29|0.0077767
19:00:30|0.0077958
19:00:31|0.0077958
19:00:32|0.0077958
19:00:33|0.0077958
19:00:34|0.0077958
19:00:36|0.0077958
19:00:36|0.0077883
19:00:37|0.0077955
19:00:38|0.0077955
19:00:39|0.0077955
19:00:40|0.0077955
19:00:42|0.0077763
19:00:43|0.0077763
19:00:43|0.0077974
19:00:45|0.0077902
19:00:45|0.0078099
19:00:47|0.00781
19:00:48|0.0078372
19:00:49|0.0078372
19:00:50|0.0078372
19:00:51|0.0078372
19:00:52|0.0078372
19:00:53|0.0078197
19:00:54|0.0078188
19:00:55|0.0078188
19:00:56|0.0078188
19:00:57|0.0078188
19:00:58|0.0078188
19:00:59|0.0078188
19:01:00|0.0078227
19:01:01|0.0078227
19:01:02|0.0078227
19:01:03|0.0078227
19:01:04|0.00781
19:01:05|0.00781
19:01:06|0.00781
19:01:07|0.0078216
19:01:08|0.0078216
19:01:09|0.0078216
19:01:10|0.0078216
19:01:11|0.0077804
19:01:12|0.0078188
19:01:13|0.0078188
19:01:14|0.0077859
19:01:16|0.0077859
19:01:17|0.0077859
19:01:18|0.0077859
19:01:19|0.0077859
19:01:20|0.0078
19:01:21|0.0078
19:01:22|0.007786
19:01:23|0.0077801
19:01:24|0.007799
19:01:25|0.007799
19:01:26|0.007799
19:01:27|0.007799
19:01:28|0.0077988
19:01:29|0.0077988
19:01:30|0.0077988
19:01:31|0.0077988
19:01:32|0.0077988
19:01:33|0.0077988
19:01:34|0.0077988
19:01:35|0.0077988
19:01:36|0.0077988
19:01:37|0.0077988
19:01:38|0.00778
19:01:39|0.00778
19:01:40|0.00778
19:01:41|0.00778
19:01:42|0.00778
19:01:43|0.00778
19:01:45|0.00778
19:01:45|0.00778
19:01:46|0.00778
19:01:47|0.00778
19:01:48|0.0077808
19:01:49|0.0077892
19:01:50|0.0077892
19:01:51|0.0077908
19:01:52|0.0077908
19:01:53|0.0077908
19:01:54|0.0077908
19:01:56|0.0077908
19:01:56|0.0077908
19:01:57|0.00778
19:01:58|0.00778
19:01:59|0.007785
19:02:01|0.00778
19:02:01|0.00778
19:02:02|0.00778
19:02:03|0.00778
19:02:04|0.00778
19:02:05|0.00778
19:02:06|0.00778
19:02:07|0.0077846
19:02:08|0.0077846
19:02:09|0.00778
19:02:10|0.0077778
19:02:11|0.0077762
19:02:12|0.0077762
19:02:14|0.0077762
19:02:15|0.0077762
19:02:16|0.0077762
19:02:18|0.0077658
19:02:18|0.0077658
19:02:19|0.0077658
19:02:20|0.0077855
19:02:22|0.0077855
19:02:23|0.0077855
19:02:23|0.0077855
19:02:25|0.0077855
19:02:25|0.0077855
19:02:26|0.0077855
19:02:28|0.0077663
19:02:29|0.0077847
19:02:29|0.0077847
19:02:30|0.0077847
19:02:32|0.0077847
19:02:33|0.0077847
19:02:33|0.0077847
19:02:35|0.0077847
19:02:35|0.0077847
19:02:36|0.0077847
19:02:37|0.0077847
19:02:38|0.0077847
19:02:39|0.0077847
19:02:41|0.0077847
19:02:41|0.0077847
19:02:42|0.0077847
19:02:44|0.0077665
19:02:44|0.0077663
19:02:45|0.0077663
19:02:46|0.0077663
19:02:47|0.0077663
19:02:49|0.0077663
19:02:49|0.0077663
19:02:51|0.0077663
19:02:51|0.0077822
19:02:52|0.0077822
19:02:53|0.0077822
19:02:54|0.0077822
19:02:55|0.0077666
19:02:56|0.0077666
19:02:57|0.0077666
19:02:58|0.0077666
19:02:59|0.0077666
19:03:00|0.0077666
19:03:01|0.0077814
19:03:03|0.0077814
19:03:03|0.0077814
19:03:04|0.0077759
19:03:05|0.0077759
19:03:06|0.0077759
19:03:08|0.0077667
19:03:08|0.0077667
19:03:10|0.0077667
19:03:10|0.0077667
19:03:11|0.0077667
19:03:12|0.0077667
19:03:13|0.0077667
19:03:14|0.0077667
19:03:16|0.0077667
19:03:17|0.0077667
19:03:18|0.0077667
19:03:19|0.0077666
19:03:20|0.0077666
19:03:21|0.0077666
19:03:22|0.0077666
19:03:24|0.0077666
19:03:24|0.0077663
19:03:25|0.0077663
19:03:27|0.0077663
19:03:28|0.0077781
19:03:29|0.0077781
19:03:30|0.0077781
19:03:31|0.0077663
19:03:32|0.0077663
19:03:33|0.0077663
19:03:34|0.0077663
19:03:35|0.007766
19:03:36|0.0077768
19:03:37|0.0077769
19:03:38|0.0077782
19:03:39|0.0077782
19:03:40|0.0077782
19:03:41|0.0077782
19:03:42|0.0077782
19:03:43|0.0077782
19:03:44|0.0077782
19:03:45|0.0077677
19:03:46|0.0077677
19:03:47|0.0077847
19:03:48|0.0077847
19:03:49|0.0077847
19:03:50|0.0077759
19:03:51|0.0077759
19:03:52|0.0077759
19:03:53|0.0077759
19:03:54|0.0077759
19:03:55|0.0077892
19:03:56|0.0077892
19:03:57|0.0077892
19:03:58|0.00777
19:03:59|0.00777
19:04:00|0.0077789
19:04:01|0.0077861
19:04:02|0.0077861
19:04:03|0.0077905
19:04:04|0.0077905
19:04:05|0.0077905
19:04:06|0.0077992
19:04:07|0.0077994
19:04:08|0.0078
19:04:09|0.0078
19:04:10|0.0078
19:04:11|0.0078
19:04:12|0.0078
19:04:13|0.0078
19:04:14|0.0078
19:04:15|0.0078
19:04:17|0.0078
19:04:18|0.0078
19:04:19|0.0078007
19:04:20|0.0078007
19:04:21|0.0078
19:04:22|0.0078
19:04:23|0.0078
19:04:24|0.0078
19:04:25|0.0078
19:04:25|0.0078
19:04:27|0.0078
19:04:27|0.0078
19:04:28|0.0078
19:04:30|0.00778
19:04:31|0.00778
19:04:32|0.00778
19:04:32|0.00778
19:04:33|0.00778
19:04:34|0.0078117
19:04:36|0.0078117
19:04:36|0.0078117
19:04:37|0.0078117
19:04:39|0.0078117
19:04:40|0.0078
19:04:41|0.0077994
19:04:41|0.0078
19:04:42|0.0078
19:04:44|0.0078
19:04:44|0.0077867
19:04:45|0.0077867
19:04:46|0.0077867
19:04:48|0.0077867
19:04:49|0.0077998
19:04:50|0.0077998
19:04:50|0.0077823
19:04:51|0.0077823
19:04:52|0.0077825
19:04:53|0.007777
19:04:54|0.007777
19:04:55|0.007773
19:04:56|0.0077827
19:04:58|0.0077867
19:04:58|0.0077867
19:04:59|0.0077867
19:05:00|0.0077867
19:05:01|0.0077867
19:05:02|0.0077867
19:05:03|0.007794
19:05:05|0.007794
19:05:05|0.007794
19:05:06|0.007794
19:05:07|0.0077993
19:05:08|0.0077993
19:05:09|0.0077993
19:05:10|0.0077993
19:05:11|0.0077993
19:05:12|0.0077993
19:05:13|0.0077993
19:05:14|0.0077993
19:05:15|0.0077952
19:05:17|0.0077952
19:05:18|0.0077952
19:05:19|0.0077952
19:05:20|0.0077952
19:05:21|0.0077952
19:05:23|0.007794
19:05:23|0.007794
19:05:25|0.007794
19:05:25|0.007794
19:05:26|0.007794
19:05:27|0.007794
19:05:28|0.0077727
19:05:29|0.007794
19:05:30|0.007794
19:05:32|0.007794
19:05:33|0.0077939
19:05:34|0.0077939
19:05:36|0.0077939
19:05:36|0.0077939
19:05:37|0.0077939
19:05:38|0.007794
19:05:40|0.007794
19:05:40|0.007794
19:05:42|0.007794
19:05:43|0.007794
19:05:44|0.007794
19:05:45|0.007794
19:05:45|0.007794
19:05:47|0.007794
19:05:48|0.007794
19:05:49|0.007794
19:05:50|0.0077938
19:05:51|0.0077938
19:05:52|0.0078191
19:05:53|0.0078191
19:05:54|0.0077908
19:05:55|0.0077908
19:05:55|0.0077908
19:05:57|0.0077908
19:05:58|0.0077908
19:05:59|0.0077846
19:06:00|0.0077959
19:06:01|0.0077959
19:06:01|0.0077959
19:06:02|0.0077959
19:06:04|0.0077956
19:06:05|0.007794
19:06:06|0.007794
19:06:06|0.007794
19:06:08|0.0077956
19:06:09|0.0077785
19:06:10|0.00777
19:06:10|0.00777
19:06:11|0.00777
19:06:12|0.0077821
19:06:13|0.0077821
19:06:14|0.0077658
19:06:16|0.0077658
19:06:17|0.00777
19:06:18|0.0077666
19:06:20|0.0077666
19:06:21|0.00777
19:06:22|0.007766
19:06:23|0.007766
19:06:24|0.007766
19:06:25|0.007766
19:06:26|0.007766
19:06:27|0.0077658
19:06:28|0.0077658
19:06:29|0.007766
19:06:30|0.007766
19:06:31|0.007766
19:06:32|0.007766
19:06:33|0.0077661
19:06:34|0.0077661
19:06:35|0.0077767
19:06:36|0.0077767
19:06:37|0.0077767
19:06:38|0.0077767
19:06:39|0.0077659
19:06:40|0.0077659
19:06:41|0.0077659
19:06:42|0.0077659
19:06:43|0.007764
19:06:44|0.007764
19:06:45|0.007764
19:06:46|0.007764
19:06:47|0.007766
19:06:48|0.007766
19:06:49|0.007764
19:06:50|0.007764
19:06:51|0.007764
19:06:52|0.007764
19:06:53|0.007764
19:06:54|0.007766
19:06:56|0.007766
19:06:56|0.0077639
19:06:57|0.0077639
19:06:58|0.0077639
19:06:59|0.0077639
19:07:00|0.0077639
19:07:01|0.0077639
19:07:02|0.0077639
19:07:03|0.0077639
19:07:04|0.00776
19:07:05|0.007766
19:07:06|0.00777
19:07:07|0.00776
19:07:08|0.00776
19:07:09|0.00776
19:07:10|0.00776
19:07:11|0.00776
19:07:12|0.0077555
19:07:13|0.0077555
19:07:14|0.0077631
19:07:15|0.0077639
19:07:16|0.0077639
19:07:17|0.0077748
19:07:19|0.0077559
19:07:20|0.0077559
19:07:21|0.0077559
19:07:22|0.0077559
19:07:23|0.007766
19:07:24|0.0077703
19:07:25|0.0077703
19:07:26|0.00776
19:07:27|0.00776
19:07:28|0.00776
19:07:29|0.00776
19:07:30|0.00776
19:07:31|0.00776
19:07:32|0.0077702
19:07:33|0.0077702
19:07:35|0.0077702
19:07:35|0.00776
19:07:36|0.00776
19:07:37|0.00776
19:07:38|0.00776
19:07:39|0.00776
19:07:40|0.00776
19:07:41|0.0077599
19:07:42|0.0077599
19:07:43|0.0077599
19:07:44|0.0077599
19:07:45|0.0077555
19:07:46|0.0077536
19:07:47|0.0077536
19:07:48|0.0077536
19:07:49|0.0077536
19:07:50|0.0077516
19:07:51|0.0077516
19:07:52|0.00775
19:07:53|0.0077419
19:07:54|0.0077419
19:07:55|0.0077589
19:07:56|0.0077589
19:07:57|0.0077589
19:07:58|0.0077536
19:07:59|0.0077536
19:08:00|0.0077419
19:08:01|0.0077419
19:08:02|0.0077419
19:08:03|0.0077419
19:08:04|0.0077419
19:08:06|0.0077419
19:08:07|0.0077419
19:08:07|0.0077419
19:08:08|0.0077419
19:08:09|0.0077419
19:08:10|0.0077419
19:08:11|0.0077419
19:08:12|0.0077419
19:08:13|0.0077419
19:08:15|0.0077419
19:08:16|0.0077419
19:08:16|0.0077398
19:08:18|0.0077523
19:08:18|0.0077523
19:08:19|0.0077521
19:08:21|0.0077521
19:08:21|0.0077521
19:08:23|0.0077521
19:08:25|0.0077439
19:08:25|0.0077316
19:08:26|0.0077316
19:08:27|0.0077316
19:08:28|0.0077462
19:08:30|0.0077462
19:08:30|0.0077318
19:08:32|0.0077316
19:08:32|0.0077345
19:08:34|0.0077315
19:08:34|0.00771
19:08:35|0.00771
19:08:37|0.00771
19:08:37|0.0077252
19:08:39|0.00769
19:08:40|0.0076874
19:08:41|0.0077
19:08:42|0.0077
19:08:43|0.0077
19:08:44|0.0076896
19:08:45|0.0076896
19:08:46|0.0076896
19:08:46|0.0076896
19:08:48|0.00769
19:08:49|0.00769
19:08:50|0.00769
19:08:51|0.00769
19:08:52|0.00769
19:08:53|0.00769
19:08:54|0.0076721
19:08:55|0.0076721
19:08:56|0.0076721
19:08:57|0.0076864
19:08:58|0.0076864
19:08:59|0.0076864
19:09:00|0.0076633
19:09:01|0.0076633
19:09:02|0.0076633
19:09:03|0.0076858
19:09:04|0.0076858
19:09:05|0.0076858
19:09:06|0.0076858
19:09:07|0.0076858
19:09:08|0.007655
19:09:09|0.00765
19:09:10|0.00763
19:09:11|0.00763
19:09:12|0.00763
19:09:13|0.0076538
19:09:14|0.0076538
19:09:15|0.0076366
19:09:16|0.0076633
19:09:17|0.0076744
19:09:18|0.0076887
19:09:19|0.0076887
19:09:20|0.0076541
19:09:22|0.00769
19:09:22|0.0076692
19:09:23|0.0076692
19:09:24|0.0076692
19:09:26|0.0076692
19:09:27|0.0076692
19:09:28|0.0076692
19:09:29|0.0076692
19:09:30|0.0076692
19:09:31|0.0076692
19:09:32|0.0076692
19:09:33|0.0076632
19:09:34|0.0076467
19:09:35|0.0076467
19:09:36|0.0076467
19:09:37|0.0076467
19:09:38|0.0076472
19:09:39|0.0076472
19:09:40|0.0076472
19:09:41|0.0076472
19:09:42|0.0076397
19:09:43|0.0076397
19:09:44|0.0076397
19:09:45|0.0076397
19:09:46|0.0076465
19:09:47|0.0076466
19:09:48|0.0076397
19:09:49|0.0076379
19:09:50|0.0076379
19:09:51|0.0076379
19:09:52|0.0076379
19:09:53|0.00763
19:09:54|0.00763
19:09:55|0.00763
19:09:56|0.00763
19:09:57|0.00763
19:09:58|0.00763
19:09:59|0.0076301
19:10:01|0.0076396
19:10:02|0.0076395
19:10:02|0.0076301
19:10:03|0.0076301
19:10:04|0.0076301
19:10:06|0.0076301
19:10:06|0.0076301
19:10:07|0.0076377
19:10:08|0.0076377
19:10:10|0.00763
19:10:10|0.00762
19:10:11|0.0076294
19:10:12|0.0076112
19:10:13|0.0076112
19:10:14|0.0076112
19:10:15|0.0076112
19:10:16|0.0076112
19:10:17|0.0076114
19:10:18|0.0076114
19:10:20|0.0076114
19:10:20|0.0076114
19:10:22|0.0076115
19:10:23|0.0076115
19:10:25|0.0076115
19:10:26|0.0076115
19:10:27|0.0076115
19:10:28|0.0076115
19:10:29|0.0076115
19:10:30|0.0076115
19:10:31|0.0076115
19:10:32|0.0076292
19:10:33|0.0076292
19:10:34|0.0076292
19:10:35|0.007629
19:10:36|0.0076115
19:10:37|0.0076998
19:10:38|0.0076998
19:10:39|0.0076377
19:10:40|0.0076377
19:10:42|0.0076377
19:10:42|0.0076377
19:10:43|0.0076377
19:10:44|0.0076377
19:10:45|0.0076548
19:10:46|0.0076136
19:10:47|0.0076136
19:10:48|0.0076136
19:10:49|0.0076136
19:10:51|0.0076142
19:10:51|0.0076142
19:10:53|0.0076142
19:10:54|0.0076144
19:10:54|0.0076
19:10:55|0.0075551
19:10:56|0.0075551
19:10:57|0.0075659
19:10:58|0.0075659
19:10:59|0.0075659
19:11:00|0.0075866
19:11:01|0.0075866
19:11:02|0.0075866
19:11:03|0.00755
19:11:04|0.0075722
19:11:05|0.0075357
19:11:06|0.007554
19:11:07|0.007554
19:11:08|0.0075426
19:11:09|0.0075426
19:11:10|0.0075162
19:11:11|0.0075161
19:11:12|0.0075161
19:11:13|0.0075161
19:11:14|0.0075001
19:11:15|0.0075
19:11:16|0.0075
19:11:17|0.0075001
19:11:18|0.0075
19:11:19|0.0075
19:11:20|0.0075
19:11:21|0.0075098
19:11:23|0.0075
19:11:24|0.0075
19:11:25|0.0075
19:11:26|0.0075
19:11:27|0.007515
19:11:28|0.007515
19:11:30|0.0075274
19:11:30|0.0075
19:11:31|0.0075161
19:11:32|0.0075161
19:11:33|0.0075161
19:11:34|0.0075161
19:11:36|0.0075163
19:11:36|0.0075102
19:11:37|0.0075
19:11:39|0.0075
19:11:40|0.0075
19:11:40|0.0075
19:11:41|0.0075135
19:11:42|0.0075135
19:11:44|0.0075135
19:11:44|0.0075135
19:11:46|0.0075002
19:11:47|0.0075002
19:11:48|0.0075161
19:11:48|0.0075004
19:11:50|0.0075004
19:11:50|0.0075003
19:11:51|0.007479
19:11:53|0.007479
19:11:53|0.0074878
19:11:55|0.0074878
19:11:55|0.0074895
19:11:57|0.0074895
19:11:57|0.0074592
19:11:58|0.0074592
19:12:00|0.0074592
19:12:00|0.0074592
19:12:01|0.0074592
19:12:02|0.0074519
19:12:03|0.0074519
19:12:05|0.0074519
19:12:05|0.0074766
19:12:06|0.0074764
19:12:07|0.0074436
19:12:08|0.00746
19:12:10|0.0074707
19:12:10|0.0074707
19:12:11|0.0074707
19:12:13|0.0074707
19:12:14|0.0074603
19:12:14|0.007449
19:12:15|0.007449
19:12:17|0.0074694
19:12:17|0.0074695
19:12:18|0.00746
19:12:19|0.00746
19:12:21|0.0074496
19:12:21|0.0074496
19:12:22|0.0074299
19:12:24|0.0074299
19:12:25|0.007459
19:12:27|0.0074338
19:12:28|0.0074427
19:12:28|0.0074427
19:12:30|0.0074429
19:12:31|0.0074338
19:12:31|0.0074559
19:12:32|0.007459
19:12:34|0.007459
19:12:34|0.007459
19:12:36|0.007459
19:12:37|0.00746
19:12:38|0.007459
19:12:39|0.0074427
19:12:40|0.0074427
19:12:41|0.0074427
19:12:42|0.0074587
19:12:43|0.0074587
19:12:44|0.0074455
19:12:45|0.0074429
19:12:46|0.0074429
19:12:47|0.0074429
19:12:48|0.0074429
19:12:49|0.0074429
19:12:50|0.0074429
19:12:51|0.0074587
19:12:52|0.0074432
19:12:53|0.0074432
19:12:54|0.0074432
19:12:55|0.0074432
19:12:56|0.007459
19:12:57|0.0074577
19:12:58|0.0074577
19:12:59|0.0074695
19:13:00|0.0074695
19:13:01|0.0074707
19:13:02|0.0074857
19:13:03|0.0075115
19:13:04|0.0074783
19:13:05|0.0074783
19:13:06|0.0074783
19:13:07|0.0074783
19:13:08|0.0075147
19:13:09|0.0075147
19:13:10|0.0075
19:13:11|0.0075
19:13:12|0.0075
19:13:13|0.0075005
19:13:14|0.0075306
19:13:15|0.0075306
19:13:16|0.0075306
19:13:17|0.0075306
19:13:18|0.0075357
19:13:19|0.0075232
19:13:20|0.0075356
19:13:21|0.0075356
19:13:22|0.0075356
19:13:23|0.0075356
19:13:24|0.0075356
19:13:26|0.0075241
19:13:27|0.0075244
19:13:27|0.0075244
19:13:29|0.00753
19:13:31|0.007537
19:13:31|0.007537
19:13:33|0.007537
19:13:33|0.007537
19:13:35|0.0075306
19:13:36|0.0075314
19:13:37|0.0075161
19:13:38|0.0075162
19:13:39|0.0075162
19:13:40|0.0075291
19:13:41|0.007529
19:13:41|0.0075286
19:13:43|0.0075161
19:13:43|0.0075294
19:13:44|0.0075294
19:13:45|0.0075294
19:13:46|0.0075294
19:13:48|0.007529
19:13:48|0.0075244
19:13:49|0.0075269
19:13:50|0.0075269
19:13:52|0.0075269
19:13:53|0.0075269
19:13:53|0.0075269
19:13:54|0.0075269
19:13:55|0.0075291
19:13:56|0.00752
19:13:57|0.00752
19:13:58|0.00752
19:13:59|0.00752
19:14:01|0.0075258
19:14:02|0.0075396
19:14:03|0.0075396
19:14:04|0.0075396
19:14:05|0.0075396
19:14:06|0.0075263
19:14:06|0.0075263
19:14:08|0.0075263
19:14:08|0.0075265
19:14:09|0.00753
19:14:10|0.0075102
19:14:12|0.0074967
19:14:12|0.0074914
19:14:13|0.0074914
19:14:14|0.0075023
19:14:15|0.0075023
19:14:16|0.0075023
19:14:18|0.0074914
19:14:19|0.0074914
19:14:20|0.0074914
19:14:21|0.0074914
19:14:22|0.0074914
19:14:22|0.0074913
19:14:23|0.0074913
19:14:24|0.007459
19:14:26|0.007459
19:14:27|0.007459
19:14:28|0.007459
19:14:29|0.0074436
19:14:30|0.0074436
19:14:32|0.0074775
19:14:32|0.007459
19:14:33|0.0074493
19:14:35|0.0074914
19:14:35|0.0074914
19:14:37|0.0074575
19:14:37|0.0074575
19:14:38|0.0074913
19:14:40|0.0074913
19:14:41|0.0074775
19:14:41|0.0074775
19:14:42|0.0074787
19:14:44|0.0074787
19:14:45|0.0074908
19:14:46|0.0074908
19:14:47|0.0074908
19:14:48|0.0074908
19:14:49|0.0074908
19:14:50|0.0074787
19:14:50|0.0074789
19:14:52|0.0074913
19:14:53|0.0074913
19:14:53|0.0074913
19:14:55|0.0074968
19:14:55|0.0074968
19:14:57|0.0074785
19:14:58|0.0074644
19:14:59|0.0074644
19:14:59|0.0074787
19:15:01|0.0074787
19:15:02|0.0074961
19:15:02|0.0074701
19:15:04|0.0074701
19:15:04|0.0074701
19:15:06|0.0074701
19:15:06|0.0074775
19:15:08|0.0074775
19:15:08|0.0074775
19:15:10|0.0074775
19:15:11|0.0074775
19:15:12|0.00746
19:15:13|0.00745
19:15:14|0.007478
19:15:15|0.007478
19:15:16|0.007478
19:15:17|0.007478
19:15:18|0.007478
19:15:19|0.0074444
19:15:20|0.0074444
19:15:21|0.0074444
19:15:22|0.0074464
19:15:23|0.0074464
19:15:24|0.0074464
19:15:25|0.007447
19:15:26|0.007447
19:15:28|0.0074761
19:15:28|0.0074761
19:15:29|0.0074759
19:15:30|0.0074759
19:15:31|0.007464
19:15:32|0.007464
19:15:33|0.007464
19:15:34|0.007447
19:15:35|0.007447
19:15:36|0.007447
19:15:37|0.0074461
19:15:38|0.0074461
19:15:39|0.0074461
19:15:40|0.0074461
19:15:42|0.0074461
19:15:42|0.0074461
19:15:43|0.0074461
19:15:44|0.0074461
19:15:45|0.0074703
19:15:46|0.0074738
19:15:47|0.0074738
19:15:48|0.0074763
19:15:49|0.0074763
19:15:50|0.0074763
19:15:51|0.0074763
19:15:52|0.0074507
19:15:53|0.007459
19:15:54|0.007459
19:15:55|0.0074512
19:15:56|0.0074512
19:15:57|0.0074512
19:15:58|0.0074512
19:15:59|0.0074512
19:16:00|0.007443
19:16:01|0.0074435
19:16:02|0.0074435
19:16:03|0.0074435
19:16:04|0.0074442
19:16:05|0.0074434
19:16:06|0.00745
19:16:07|0.00745
19:16:08|0.00745
19:16:09|0.00745
19:16:10|0.00745
19:16:11|0.00745
19:16:12|0.00745
19:16:13|0.00745
19:16:14|0.0074324
19:16:15|0.0074324
19:16:16|0.0074416
19:16:17|0.0074416
19:16:18|0.0074301
19:16:19|0.0074255
19:16:20|0.0074192
19:16:21|0.0074233
19:16:22|0.0074108
19:16:23|0.0074108
19:16:24|0.0074109
19:16:25|0.0074036
19:16:26|0.0074036
19:16:28|0.0073919
19:16:29|0.0073986
19:16:30|0.0073986
19:16:30|0.0073986
19:16:32|0.0073982
19:16:33|0.0073982
19:16:33|0.0073982
19:16:35|0.0073982
19:16:36|0.0073919
19:16:37|0.0073919
19:16:38|0.0073916
19:16:39|0.0073916
19:16:40|0.0073916
19:16:41|0.0073916
19:16:42|0.0073916
19:16:43|0.0073916
19:16:44|0.0073916
19:16:45|0.0073916
19:16:46|0.0073916
19:16:47|0.0073916
19:16:48|0.0073916
19:16:49|0.0073916
19:16:50|0.0073719
19:16:51|0.0073719
19:16:52|0.0073721
19:16:53|0.0073721
19:16:54|0.0073721
19:16:55|0.0073721
19:16:56|0.0073649
19:16:57|0.0073649
19:16:58|0.0073821
19:16:59|0.0073821
19:17:00|0.007355
19:17:01|0.007355
19:17:02|0.0073445
19:17:03|0.0073445
19:17:04|0.0073445
19:17:05|0.0073454
19:17:07|0.0073456
19:17:07|0.0073456
19:17:08|0.0073453
19:17:09|0.0073716
19:17:10|0.0073716
19:17:11|0.00734
19:17:12|0.00734
19:17:13|0.0073455
19:17:14|0.0073656
19:17:15|0.0073656
19:17:16|0.0073656
19:17:17|0.0073268
19:17:18|0.0073642
19:17:19|0.0073642
19:17:21|0.0073274
19:17:22|0.0073274
19:17:23|0.0073274
19:17:24|0.0073274
19:17:25|0.0073274
19:17:25|0.0073563
19:17:27|0.0073563
19:17:28|0.0073563
19:17:29|0.0073416
19:17:31|0.0073716
19:17:31|0.0073642
19:17:33|0.0073642
19:17:34|0.0073667
19:17:34|0.0073707
19:17:36|0.0073668
19:17:37|0.0073668
19:17:38|0.0073668
19:17:39|0.0073668
19:17:40|0.0073668
19:17:42|0.0073668
19:17:42|0.0073668
19:17:43|0.0073574
19:17:44|0.0073707
19:17:45|0.0073707
19:17:46|0.0073707
19:17:47|0.0073579
19:17:48|0.0073668
19:17:49|0.0073668
19:17:50|0.0073793
19:17:51|0.00738
19:17:52|0.00738
19:17:53|0.00738
19:17:54|0.00738
19:17:55|0.00738
19:17:56|0.00738
19:17:57|0.00738
19:17:58|0.00738
19:17:59|0.00738
19:18:00|0.0073678
19:18:01|0.0073674
19:18:02|0.0073656
19:18:03|0.0073571
19:18:04|0.0073571
19:18:05|0.0073571
19:18:06|0.0073571
19:18:07|0.0073497
19:18:08|0.0073574
19:18:09|0.0073571
19:18:10|0.0073571
19:18:11|0.0073571
19:18:12|0.0073412
19:18:13|0.0073412
19:18:14|0.0073412
19:18:15|0.0073412
19:18:16|0.0073412
19:18:17|0.0073714
19:18:18|0.0073415
19:18:19|0.0073415
19:18:21|0.0073415
19:18:22|0.0073415
19:18:22|0.007342
19:18:23|0.0073421
19:18:25|0.007342
19:18:25|0.0073421
19:18:26|0.0073421
19:18:27|0.0073421
19:18:29|0.0073423
19:18:30|0.0073423
19:18:31|0.0073426
19:18:33|0.0073426
19:18:33|0.0073426
19:18:35|0.0073692
19:18:36|0.0073667
19:18:37|0.0073667
19:18:37|0.007344
19:18:38|0.0073752
19:18:40|0.0073752
19:18:40|0.0073455
19:18:42|0.0073455
19:18:42|0.0073455
19:18:43|0.0073725
19:18:44|0.0073725
19:18:45|0.0073725
19:18:47|0.0073725
19:18:47|0.0073725
19:18:49|0.0073725
19:18:50|0.0073725
19:18:51|0.0073725
19:18:52|0.0073718
19:18:53|0.0073826
19:18:54|0.0073826
19:18:55|0.0073826
19:18:56|0.0073692
19:18:57|0.0073692
19:18:58|0.0073919
19:18:58|0.0074
19:19:00|0.0074073
19:19:01|0.0074073
19:19:02|0.0073983
19:19:03|0.0073983
19:19:04|0.007417
19:19:05|0.0074112
19:19:06|0.007409
19:19:07|0.007409
19:19:07|0.007409
19:19:08|0.0074092
19:19:10|0.0074335
19:19:11|0.0074126
19:19:12|0.007438
19:19:13|0.007438
19:19:14|0.007443
19:19:15|0.007443
19:19:15|0.0074299
19:19:17|0.0074299
19:19:18|0.007447
19:19:19|0.007447
19:19:20|0.007447
19:19:21|0.0074499
19:19:22|0.0074499
19:19:23|0.0074499
19:19:23|0.0074478
19:19:24|0.0074478
19:19:25|0.0074478
19:19:27|0.0074623
19:19:27|0.0074698
19:19:28|0.0074724
19:19:29|0.0074961
19:19:31|0.0075
19:19:33|0.0075233
19:19:34|0.0074969
19:19:35|0.007503
19:19:36|0.0075
19:19:37|0.0074987
19:19:38|0.0074846
19:19:39|0.0075155
19:19:40|0.0074686
19:19:41|0.0074686
19:19:42|0.0074686
19:19:43|0.0074755
19:19:44|0.0074757
19:19:45|0.0074757
19:19:46|0.0074947
19:19:47|0.0074598
19:19:48|0.0074598
19:19:50|0.0074598
19:19:50|0.0074909
19:19:51|0.0075108
19:19:53|0.0075003
19:19:53|0.007502
19:19:54|0.0075151
19:19:55|0.0075151
19:19:56|0.0075147
19:19:58|0.0075356
19:19:58|0.0075356
19:19:59|0.0075356
19:20:00|0.0075356
19:20:01|0.0075356
19:20:02|0.0075356
19:20:03|0.0075356
19:20:04|0.0075356
19:20:05|0.0075102
19:20:06|0.0075102
19:20:07|0.0075227
19:20:08|0.0075227
19:20:09|0.007502
19:20:10|0.007502
19:20:11|0.007502
19:20:12|0.007502
19:20:13|0.007502
19:20:14|0.0075003
19:20:16|0.0074846
19:20:17|0.0074846
19:20:18|0.0074846
19:20:19|0.0075177
19:20:19|0.0075177
19:20:21|0.0075141
19:20:21|0.0075141
19:20:22|0.0075141
19:20:23|0.0075022
19:20:25|0.007476
19:20:25|0.007476
19:20:26|0.0075356
19:20:27|0.0075356
19:20:28|0.0075102
19:20:29|0.0075102
19:20:30|0.0075102
19:20:32|0.0075102
19:20:33|0.0075102
19:20:34|0.0075102
19:20:35|0.0075102
19:20:37|0.0074903
19:20:37|0.0074904
19:20:39|0.0075102
19:20:39|0.0075102
19:20:41|0.0075102
19:20:42|0.0075136
19:20:43|0.0075136
19:20:44|0.0075141
19:20:44|0.0075141
19:20:46|0.0075141
19:20:47|0.0075141
19:20:48|0.0075141
19:20:49|0.0074944
19:20:49|0.0074944
19:20:51|0.0074944
19:20:52|0.0074944
19:20:53|0.0075249
19:20:53|0.0075249
19:20:55|0.0075249
19:20:56|0.0075144
19:20:56|0.0075218
19:20:57|0.0075218
19:20:59|0.0075218
19:21:00|0.007551
19:21:01|0.0075347
19:21:01|0.0075347
19:21:03|0.00756
19:21:04|0.00756
19:21:05|0.0075742
19:21:06|0.0075422
19:21:07|0.0075422
19:21:08|0.0075422
19:21:09|0.0075427
19:21:10|0.0075427
19:21:11|0.0075739
19:21:12|0.007543
19:21:13|0.007543
19:21:14|0.007543
19:21:15|0.00756
19:21:16|0.0075433
19:21:17|0.0075433
19:21:18|0.00756
19:21:19|0.00756
19:21:20|0.00756
19:21:21|0.00756
19:21:22|0.0075444
19:21:23|0.0075729
19:21:24|0.00756
19:21:25|0.00756
19:21:26|0.00756
19:21:27|0.00756
19:21:28|0.00756
19:21:29|0.0075599
19:21:30|0.0075599
19:21:31|0.0075599
19:21:32|0.0075599
19:21:34|0.00756
19:21:35|0.00756
19:21:36|0.00756
19:21:37|0.00756
19:21:38|0.00756
19:21:39|0.00756
19:21:40|0.00756
19:21:40|0.00756
19:21:42|0.0075999
19:21:43|0.0075999
19:21:44|0.0075999
19:21:46|0.0075999
19:21:46|0.0075999
19:21:48|0.0075636
19:21:48|0.0075996
19:21:50|0.0075996
19:21:50|0.0075996
19:21:52|0.0075996
19:21:53|0.0075996
19:21:53|0.0075993
19:21:55|0.0075612
19:21:56|0.0075612
19:21:57|0.0075612
19:21:58|0.0075612
19:21:59|0.0075612
19:22:00|0.0075612
19:22:01|0.0075612
19:22:02|0.0075612
19:22:03|0.0075863
19:22:04|0.0075863
19:22:05|0.0075863
19:22:06|0.0075863
19:22:07|0.0076
19:22:08|0.0075632
19:22:09|0.0075627
19:22:10|0.0075844
19:22:11|0.0075843
19:22:13|0.0075601
19:22:13|0.00756
19:22:14|0.0075599
19:22:15|0.0075599
19:22:16|0.007554
19:22:17|0.007554
19:22:18|0.007554
19:22:19|0.007554
19:22:20|0.007554
19:22:21|0.007554
19:22:22|0.0075434
19:22:23|0.007555
19:22:24|0.0075606
19:22:25|0.0075606
19:22:26|0.007554
19:22:27|0.00751
19:22:28|0.0074915
19:22:29|0.0074915
19:22:30|0.0074914
19:22:31|0.0074846
19:22:32|0.0074846
19:22:34|0.0074846
19:22:35|0.0074846
19:22:36|0.0074846
19:22:37|0.0074592
19:22:38|0.0074592
19:22:39|0.0074592
19:22:40|0.0074592
19:22:41|0.0074831
19:22:42|0.0074602
19:22:42|0.0074846
19:22:44|0.0074915
19:22:45|0.0075208
19:22:46|0.0074884
19:22:47|0.0074884
19:22:47|0.0074884
19:22:49|0.0074884
19:22:49|0.0074884
19:22:51|0.0074873
19:22:52|0.0075257
19:22:53|0.0075257
19:22:54|0.0075257
19:22:55|0.0075257
19:22:56|0.0075257
19:22:57|0.0075257
19:22:58|0.0074993
19:22:59|0.0074998
19:23:00|0.0074998
19:23:01|0.0074993
19:23:02|0.0074993
19:23:03|0.0074993
19:23:05|0.0074993
19:23:05|0.0075173
19:23:06|0.0075031
19:23:07|0.0074846
19:23:08|0.0074844
19:23:09|0.0074947
19:23:10|0.00748
19:23:11|0.00748
19:23:12|0.0074831
19:23:13|0.0074831
19:23:14|0.0074831
19:23:16|0.0075102
19:23:16|0.0075102
19:23:17|0.0074758
19:23:19|0.0074758
19:23:19|0.0074758
19:23:20|0.0074758
19:23:21|0.0074758
19:23:22|0.0074758
19:23:24|0.0074758
19:23:25|0.0074765
19:23:25|0.0074478
19:23:26|0.0074452
19:23:27|0.0074336
19:23:29|0.0074665
19:23:30|0.0074568
19:23:30|0.0074126
19:23:31|0.0074126
19:23:33|0.0074504
19:23:33|0.0074682
19:23:35|0.0074538
19:23:35|0.0074952
19:23:37|0.0074952
19:23:38|0.0074682
19:23:40|0.0074682
19:23:41|0.0074682
19:23:42|0.0074682
19:23:43|0.0074682
19:23:44|0.0074931
19:23:45|0.0074931
19:23:46|0.0074607
19:23:47|0.0074827
19:23:48|0.0074827
19:23:49|0.0074827
19:23:49|0.0074827
19:23:51|0.0074827
19:23:52|0.0074826
19:23:53|0.0074826
19:23:53|0.0074538
19:23:55|0.0074538
19:23:56|0.0074593
19:23:57|0.0074593
19:23:58|0.0074129
19:23:59|0.0074129
19:24:00|0.0074129
19:24:01|0.0074129
19:24:02|0.0074211
19:24:03|0.0074211
19:24:04|0.0074545
19:24:05|0.0074545
19:24:06|0.0074128
19:24:07|0.0074128
19:24:08|0.0074128
19:24:09|0.0074128
19:24:10|0.0074128
19:24:11|0.0074128
19:24:12|0.0074128
19:24:13|0.0074128
19:24:14|0.0074466
19:24:15|0.0074466
19:24:16|0.0074143
19:24:17|0.0074143
19:24:18|0.00741
19:24:19|0.007409
19:24:20|0.007409
19:24:21|0.007409
19:24:22|0.0074084
19:24:23|0.0074081
19:24:24|0.0074122
19:24:26|0.0074122
19:24:26|0.0073716
19:24:27|0.0073927
19:24:28|0.0073927
19:24:29|0.0073927
19:24:30|0.0073857
19:24:31|0.0073857
19:24:32|0.0073857
19:24:33|0.0073852
19:24:34|0.0073718
19:24:36|0.0073857
19:24:37|0.0073781
19:24:38|0.0073826
19:24:39|0.0073716
19:24:41|0.0073563
19:24:41|0.0073563
19:24:43|0.0073563
19:24:44|0.0073697
19:24:44|0.0073501
19:24:45|0.0073501
19:24:46|0.0073696
19:24:47|0.007346
19:24:48|0.007346
19:24:50|0.007346
19:24:50|0.0073468
19:24:52|0.0073468
19:24:52|0.0073468
19:24:53|0.007347
19:24:55|0.007347
19:24:55|0.007347
19:24:56|0.007347
19:24:57|0.0073686
19:24:58|0.0073686
19:24:59|0.0073686
19:25:00|0.0073686
19:25:01|0.0073686
19:25:02|0.0073711
19:25:03|0.0073696
19:25:04|0.0073471
19:25:05|0.0073471
19:25:06|0.0073471
19:25:07|0.0073686
19:25:08|0.0073686
19:25:09|0.0073686
19:25:11|0.007369
19:25:11|0.0073457
19:25:13|0.0073457
19:25:14|0.0073457
19:25:14|0.00734
19:25:16|0.0073324
19:25:17|0.0073581
19:25:17|0.0073581
19:25:18|0.0073581
19:25:20|0.0073581
19:25:21|0.0073581
19:25:21|0.0073269
19:25:23|0.0073269
19:25:23|0.0073269
19:25:25|0.0073269
19:25:26|0.0073269
19:25:27|0.0073269
19:25:28|0.0073267
19:25:28|0.0073267
19:25:29|0.0073267
19:25:31|0.0073267
19:25:32|0.0073267
19:25:33|0.0073267
19:25:34|0.0073316
19:25:34|0.0073316
19:25:36|0.0073267
19:25:37|0.0073267
19:25:39|0.0073267
19:25:39|0.0073267
19:25:40|0.0073267
19:25:41|0.0073265
19:25:42|0.0073857
19:25:43|0.007402
19:25:44|0.007402
19:25:45|0.007402
19:25:46|0.007402
19:25:48|0.0074073
19:25:48|0.0074084
19:25:49|0.0074084
19:25:50|0.007402
19:25:51|0.0074128
19:25:52|0.0074126
19:25:54|0.0074318
19:25:55|0.0074318
19:25:56|0.0074318
19:25:57|0.0074315
19:25:57|0.0074045
19:25:58|0.0074045
19:25:59|0.0074236
19:26:01|0.0074315
19:26:02|0.0074278
19:26:03|0.0074278
19:26:04|0.0073523
19:26:04|0.0073523
19:26:06|0.0073811
19:26:06|0.0073779
19:26:08|0.0073667
19:26:09|0.0073571
19:26:10|0.0073825
19:26:11|0.0073804
19:26:12|0.0073803
19:26:13|0.0073803
19:26:14|0.0073803
19:26:14|0.0073368
19:26:16|0.0073366
19:26:17|0.0073366
19:26:17|0.0073267
19:26:19|0.0073232
19:26:19|0.0073409
19:26:20|0.0073409
19:26:21|0.0073409
19:26:22|0.0073201
19:26:24|0.0073201
19:26:24|0.0073201
19:26:25|0.00732
19:26:26|0.0073356
19:26:28|0.0073355
19:26:29|0.0073355
19:26:30|0.0073355
19:26:31|0.0073355
19:26:31|0.0073201
19:26:32|0.0073201
19:26:34|0.0073201
19:26:35|0.0073201
19:26:36|0.0073201
19:26:37|0.0073006
19:26:39|0.0073006
19:26:40|0.0073269
19:26:41|0.0073269
19:26:42|0.0073269
19:26:43|0.007263
19:26:44|0.007298
19:26:46|0.0072622
19:26:46|0.0072566
19:26:48|0.007253
19:26:48|0.00725
19:26:49|0.00725
19:26:50|0.00725
19:26:52|0.00725
19:26:53|0.0072752
19:26:54|0.0072566
19:26:55|0.0072566
19:26:56|0.0072467
19:26:57|0.0072752
19:26:58|0.0072752
19:26:59|0.0072806
19:27:00|0.0072586
19:27:01|0.0072876
19:27:02|0.0073061
19:27:03|0.0072846
19:27:04|0.0072846
19:27:05|0.0072798
19:27:06|0.0072798
19:27:07|0.0073006
19:27:08|0.0073061
19:27:09|0.0072741
19:27:11|0.0073061
19:27:11|0.0073061
19:27:12|0.0073061
19:27:13|0.0073155
19:27:14|0.0073155
19:27:15|0.0073155
19:27:16|0.0073155
19:27:17|0.0073155
19:27:18|0.0073155
19:27:19|0.0073024
19:27:20|0.0072624
19:27:21|0.0072655
19:27:23|0.0072655
19:27:24|0.0072655
19:27:24|0.0072655
19:27:25|0.0072864
19:27:27|0.0072864
19:27:27|0.0072856
19:27:28|0.0072856
19:27:29|0.0072856
19:27:30|0.0072661
19:27:32|0.007275
19:27:33|0.007275
19:27:33|0.0072806
19:27:34|0.0072806
19:27:36|0.0072846
19:27:36|0.0072845
19:27:37|0.0072845
19:27:38|0.0072655
19:27:40|0.0072841
19:27:41|0.0072841
19:27:42|0.0072841
19:27:43|0.0072624
19:27:44|0.0072624
19:27:45|0.0072833
19:27:46|0.0072833
19:27:47|0.0072833
19:27:48|0.0072624
19:27:49|0.0072624
19:27:49|0.0072624
19:27:51|0.0072297
19:27:52|0.0072297
19:27:53|0.0072297
19:27:54|0.0072678
19:27:55|0.0072678
19:27:56|0.0072678
19:27:57|0.0072678
19:27:57|0.0072678
19:27:59|0.0072678
19:28:00|0.0072678
19:28:01|0.0072678
19:28:02|0.0072678
19:28:03|0.0072678
19:28:04|0.0072298
19:28:05|0.0072298
19:28:06|0.0072612
19:28:07|0.0072612
19:28:08|0.0072312
19:28:09|0.0072312
19:28:10|0.0072323
19:28:11|0.0072606
19:28:12|0.0072671
19:28:13|0.0072864
19:28:14|0.00729
19:28:15|0.0072916
19:28:16|0.0072673
19:28:17|0.0073061
19:28:18|0.0073061
19:28:19|0.0073061
19:28:20|0.0073204
19:28:21|0.0073541
19:28:22|0.0073405
19:28:23|0.0073227
19:28:24|0.0073316
19:28:25|0.0073316
19:28:26|0.0073
19:28:27|0.0073
19:28:29|0.0072808
19:28:29|0.0073121
19:28:31|0.0073135
19:28:31|0.00729
19:28:32|0.00729
19:28:34|0.0073121
19:28:34|0.0072964
19:28:35|0.0072964
19:28:36|0.0072964
19:28:37|0.0072945
19:28:38|0.0072945
19:28:40|0.0072945
19:28:41|0.0072945
19:28:43|0.0072945
19:28:43|0.0072555
19:28:45|0.0072555
19:28:45|0.0072555
19:28:47|0.0072555
19:28:48|0.0073036
19:28:48|0.0073036
19:28:50|0.0073036
19:28:51|0.0073036
19:28:51|0.0073036
19:28:52|0.0073036
19:28:54|0.0072964
19:28:54|0.0072964
19:28:55|0.0072964
19:28:56|0.0072964
19:28:58|0.0072964
19:28:58|0.0072964
19:28:59|0.0072615
19:29:01|0.0072615
19:29:02|0.0072615
19:29:03|0.0072955
19:29:03|0.0072956
19:29:04|0.0072956
19:29:06|0.0072963
19:29:07|0.0072963
19:29:08|0.0072964
19:29:09|0.0072964
19:29:10|0.0073081
19:29:10|0.0072944
19:29:12|0.0072944
19:29:13|0.0073133
19:29:14|0.0073133
19:29:14|0.007313
19:29:15|0.007313
19:29:17|0.0072945
19:29:18|0.0072997
19:29:19|0.0072806
19:29:20|0.0072956
19:29:21|0.007284
19:29:21|0.0072945
19:29:23|0.0072945
19:29:23|0.0072945
19:29:25|0.0072833
19:29:26|0.0072833
19:29:27|0.0072833
19:29:28|0.0072833
19:29:29|0.0072843
19:29:30|0.0072843
19:29:31|0.0072843
19:29:32|0.0072843
19:29:32|0.0072843
19:29:34|0.0072843
19:29:35|0.0072843
19:29:35|0.0072843
19:29:37|0.0073013
19:29:37|0.0072843
19:29:39|0.0072843
19:29:40|0.0072843
19:29:41|0.0072833
19:29:43|0.0072833
19:29:43|0.0072833
19:29:44|0.0072833
19:29:45|0.0072833
19:29:47|0.0072959
19:29:48|0.0072959
19:29:49|0.0072959
19:29:50|0.0072959
19:29:51|0.0072833
19:29:52|0.0072955
19:29:52|0.0072955
19:29:54|0.0072806
19:29:55|0.0072717
19:29:56|0.0073146
19:29:57|0.0073146
19:29:58|0.0072835
19:29:59|0.0072835
19:30:00|0.0072835
19:30:01|0.0072835
19:30:01|0.0072835
19:30:03|0.0073029
19:30:04|0.0073029
19:30:05|0.0073029
19:30:06|0.0072806
19:30:06|0.0072806
19:30:07|0.0072806
19:30:09|0.0072716
19:30:10|0.007271
19:30:11|0.007271
19:30:12|0.007271
19:30:13|0.0072924
19:30:13|0.0072924
19:30:15|0.0072918
19:30:16|0.0072918
19:30:17|0.0072918
19:30:18|0.0072918
19:30:19|0.0072562
19:30:20|0.007256
19:30:21|0.0072551
19:30:22|0.0072446
19:30:24|0.0072295
19:30:24|0.00722
19:30:25|0.00722
19:30:26|0.00722
19:30:27|0.00722
19:30:28|0.0072044
19:30:29|0.0072005
19:30:30|0.0072005
19:30:31|0.0072017
19:30:32|0.0072017
19:30:33|0.0072044
19:30:34|0.0072288
19:30:35|0.0072295
19:30:36|0.0072295
19:30:37|0.0072295
19:30:38|0.0072453
19:30:39|0.0072453
19:30:40|0.0072453
19:30:42|0.0072453
19:30:43|0.0072213
19:30:44|0.0072213
19:30:46|0.0072288
19:30:46|0.0072453
19:30:47|0.0072453
19:30:49|0.0072265
19:30:50|0.0072265
19:30:50|0.0072265
19:30:52|0.007283
19:30:52|0.0072262
19:30:54|0.0072262
19:30:55|0.0072551
19:30:56|0.0072453
19:30:56|0.0072453
19:30:58|0.0072287
19:30:58|0.0072287
19:30:59|0.0072294
19:31:01|0.0072294
19:31:02|0.0072298
19:31:03|0.0072402
19:31:04|0.0072402
19:31:05|0.0072305
19:31:06|0.0072305
19:31:07|0.0072307
19:31:08|0.0072307
19:31:09|0.0072294
19:31:10|0.0072294
19:31:11|0.0072294
19:31:12|0.0072248
19:31:13|0.0072437
19:31:14|0.0072437
19:31:15|0.0072437
19:31:16|0.0072208
19:31:17|0.0072301
19:31:18|0.0072294
19:31:19|0.0072294
19:31:20|0.0072294
19:31:21|0.0072294
19:31:22|0.0072295
19:31:23|0.0072295
19:31:24|0.00722
19:31:25|0.0072056
19:31:26|0.007215
19:31:27|0.0072257
19:31:28|0.0072257
19:31:29|0.007223
19:31:30|0.0072
19:31:31|0.0072
19:31:32|0.0072001
19:31:33|0.0072001
19:31:34|0.0072
19:31:35|0.0072049
19:31:36|0.0072048
19:31:37|0.0072297
19:31:38|0.0072001
19:31:39|0.007204
19:31:40|0.007204
19:31:41|0.007204
19:31:42|0.007204
19:31:43|0.0072013
19:31:44|0.0072013
19:31:45|0.0072014
19:31:46|0.0072194
19:31:47|0.0072194
19:31:48|0.0072194
19:31:49|0.0072197
19:31:50|0.0072198
19:31:51|0.0072301
19:31:52|0.0072197
19:31:53|0.0072205
19:31:54|0.0072205
19:31:55|0.007255
19:31:56|0.0072253
19:31:57|0.0072253
19:31:59|0.0072253
19:31:59|0.0072253
19:32:00|0.0072253
19:32:01|0.007255
19:32:02|0.007255
19:32:03|0.007255
19:32:05|0.007259
19:32:05|0.007259
19:32:06|0.00723
19:32:08|0.00723
19:32:08|0.00723
19:32:10|0.00723
19:32:10|0.00723
19:32:12|0.00723
19:32:12|0.0072386
19:32:13|0.0072588
19:32:14|0.0072711
19:32:15|0.0072918
19:32:16|0.0073
19:32:17|0.0073
19:32:18|0.0073
19:32:19|0.0073005
19:32:20|0.0073026
19:32:21|0.0073026
19:32:22|0.0073026
19:32:24|0.0073026
19:32:24|0.0072936
19:32:25|0.0072918
19:32:27|0.0073204
19:32:27|0.0073204
19:32:28|0.0073204
19:32:29|0.0072921
19:32:31|0.0072921
19:32:31|0.00735
19:32:32|0.0073026
19:32:33|0.0073026
19:32:34|0.0073282
19:32:36|0.00735
19:32:37|0.007361
19:32:38|0.0073692
19:32:39|0.0073692
19:32:40|0.0073692
19:32:41|0.0073549
19:32:42|0.0073549
19:32:43|0.0073549
19:32:45|0.0073761
19:32:46|0.007367
19:32:48|0.007367
19:32:50|0.00735
19:32:51|0.0073672
19:32:52|0.0073675
19:32:53|0.007367
19:32:55|0.0073502
19:32:57|0.0073316
19:33:00|0.0073566
19:33:01|0.0073566
19:33:06|0.0073563
19:33:08|0.0073563
19:33:11|0.0073178
19:33:12|0.0073556
19:33:13|0.0073556
19:33:14|0.0073556
19:33:15|0.0073556
19:33:16|0.0073556
19:33:17|0.0073556
19:33:18|0.0073556
19:33:19|0.0073556
19:33:20|0.0073556
19:33:21|0.0073434
19:33:22|0.0073434
19:33:23|0.0073434
19:33:24|0.0073571
19:33:25|0.0073566
19:33:26|0.0073889
19:33:27|0.007366
19:33:28|0.0074073
19:33:29|0.0074073
19:33:30|0.007408
19:33:31|0.007408
19:33:32|0.0073701
19:33:33|0.0074079
19:33:34|0.0074079
19:33:35|0.0073718
19:33:36|0.0074081
19:33:37|0.007408
19:33:38|0.0074245
19:33:39|0.0074245
19:33:40|0.007384
19:33:41|0.007384
19:33:42|0.0074079
19:33:43|0.0074079
19:33:44|0.0074079
19:33:45|0.0073841
19:33:47|0.0073841
19:33:47|0.0073841
19:33:49|0.0073841
19:33:50|0.0074079
19:33:51|0.0074079
19:33:52|0.0073843
19:33:52|0.0073843
19:33:54|0.0074077
19:33:56|0.0074077
19:33:56|0.0074024
19:33:57|0.0074076
19:33:58|0.0073852
19:33:59|0.0073692
19:34:00|0.0073571
19:34:01|0.0073571
19:34:02|0.0073836
19:34:03|0.0073836
19:34:04|0.0073836
19:34:05|0.0073841
19:34:06|0.0074077
19:34:07|0.0074077
19:34:09|0.0073861
19:34:09|0.0073861
19:34:10|0.0073861
19:34:12|0.0073861
19:34:12|0.0073861
19:34:14|0.007358
19:34:15|0.007358
19:34:15|0.007358
19:34:16|0.007358
19:34:17|0.007358
19:34:18|0.0073566
19:34:20|0.0073566
19:34:21|0.0073566
19:34:21|0.0073816
19:34:22|0.0073816
19:34:23|0.0073826
19:34:24|0.0073826
19:34:26|0.007351
19:34:26|0.0073826
19:34:28|0.0073826
19:34:29|0.0073826
19:34:29|0.0073826
19:34:30|0.007358
19:34:32|0.007358
19:34:32|0.0073735
19:34:33|0.0073735
19:34:35|0.0073735
19:34:35|0.0073735
19:34:36|0.0073826
19:34:38|0.0073826
19:34:38|0.007386
19:34:39|0.0073826
19:34:41|0.0073828
19:34:41|0.0073828
19:34:42|0.0074081
19:34:43|0.0073892
19:34:44|0.0073892
19:34:46|0.0073892
19:34:47|0.0073892
19:34:49|0.007434
19:34:50|0.007434
19:34:51|0.007434
19:34:51|0.0074009
19:34:52|0.0074085
19:34:53|0.0074085
19:34:55|0.0074085
19:34:56|0.007409
19:34:57|0.0074092
19:34:58|0.0074092
19:34:59|0.0074092
19:35:00|0.0074092
19:35:01|0.0074092
19:35:02|0.0074104
19:35:03|0.0074104
19:35:04|0.0074104
19:35:05|0.0074104
19:35:06|0.0074104
19:35:07|0.0074104
19:35:08|0.0074104
19:35:09|0.0074104
19:35:10|0.0074117
19:35:11|0.0074117
19:35:12|0.0074119
19:35:14|0.0074447
19:35:15|0.0074321
19:35:16|0.0074321
19:35:17|0.0074321
19:35:18|0.0074321
19:35:19|0.0074321
19:35:20|0.0074592
19:35:20|0.0074367
19:35:22|0.0074367
19:35:23|0.0074367
19:35:23|0.0074359
19:35:25|0.0074592
19:35:26|0.0074592
19:35:27|0.0074592
19:35:28|0.0074395
19:35:28|0.0074732
19:35:30|0.0074732
19:35:30|0.0074592
19:35:31|0.0074592
19:35:32|0.0074727
19:35:33|0.0074727
19:35:34|0.0074727
19:35:36|0.0074727
19:35:37|0.0074724
19:35:38|0.0074724
19:35:39|0.0074724
19:35:40|0.0074724
19:35:41|0.0074724
19:35:42|0.0074846
19:35:44|0.0074846
19:35:44|0.0074846
19:35:45|0.0074846
19:35:47|0.0075
19:35:48|0.0075
19:35:49|0.0075
19:35:50|0.007488
19:35:51|0.0074879
19:35:53|0.0074998
19:35:54|0.0074997
19:35:55|0.0075
19:35:56|0.0075
19:35:56|0.0075
19:35:58|0.0075
19:35:59|0.0074592
19:36:00|0.0074846
19:36:02|0.0074846
19:36:02|0.0074871
19:36:03|0.0074871
19:36:04|0.0074727
19:36:05|0.0074591
19:36:06|0.0074591
19:36:07|0.0074743
19:36:08|0.0074743
19:36:09|0.0074743
19:36:10|0.0074336
19:36:11|0.0074428
19:36:12|0.0074428
19:36:13|0.0074214
19:36:14|0.0074001
19:36:15|0.0074267
19:36:16|0.0074267
19:36:17|0.0074267
19:36:18|0.0074267
19:36:19|0.0073919
19:36:20|0.007374
19:36:21|0.0074017
19:36:22|0.007367
19:36:23|0.0073566
19:36:24|0.0073322
19:36:25|0.0073322
19:36:26|0.0073322
19:36:27|0.0073322
19:36:28|0.0073525
19:36:29|0.0074017
19:36:30|0.0074081
19:36:31|0.0076068
19:36:32|0.0073919
19:36:33|0.0073919
19:36:34|0.0074111
19:36:35|0.0074111
19:36:36|0.0073803
19:36:37|0.0074307
19:36:38|0.0074322
19:36:39|0.0074322
19:36:40|0.0074322
19:36:41|0.007469
19:36:42|0.0074565
19:36:43|0.0074557
19:36:44|0.0074557
19:36:45|0.0074557
19:36:46|0.0074557
19:36:48|0.007455
19:36:49|0.0074557
19:36:50|0.0074591
19:36:52|0.0074591
19:36:52|0.0074591
19:36:53|0.0074448
19:36:54|0.0074448
19:36:55|0.0074448
19:36:56|0.0074448
19:36:57|0.0074448
19:36:58|0.0074732
19:36:59|0.0074732
19:37:00|0.0074732
19:37:01|0.0074732
19:37:03|0.0074732
19:37:04|0.0074723
19:37:04|0.0074723
19:37:05|0.0074723
19:37:07|0.0074723
19:37:07|0.0074723
19:37:08|0.0074998
19:37:09|0.0074998
19:37:11|0.0074998
19:37:12|0.0074998
19:37:13|0.0074681
19:37:14|0.0074998
19:37:15|0.0074998
19:37:16|0.0074998
19:37:17|0.0074998
19:37:18|0.0074998
19:37:19|0.0075
19:37:20|0.0075078
19:37:23|0.0074732
19:37:23|0.0074732
19:37:24|0.0074818
19:37:25|0.0074818
19:37:26|0.0074818
19:37:27|0.0075
19:37:28|0.0075
19:37:29|0.0075
19:37:31|0.0075396
19:37:31|0.0075396
19:37:32|0.0075396
19:37:33|0.0075078
19:37:34|0.0075102
19:37:35|0.0075102
19:37:36|0.0075102
19:37:37|0.0075102
19:37:38|0.0075102
19:37:39|0.0074264
19:37:40|0.0074264
19:37:42|0.0074591
19:37:42|0.0074591
19:37:44|0.0074591
19:37:44|0.0074591
19:37:46|0.0074591
19:37:46|0.0074935
19:37:47|0.0074935
19:37:48|0.0074935
19:37:50|0.0074935
19:37:51|0.0074755
19:37:52|0.0074755
19:37:53|0.0074462
19:37:54|0.0074462
19:37:55|0.0074753
19:37:56|0.0074753
19:37:57|0.0074753
19:37:58|0.0074591
19:37:59|0.0074591
19:38:00|0.0074755
19:38:01|0.0074755
19:38:03|0.0074755
19:38:03|0.0074755
19:38:04|0.0074755
19:38:05|0.0074755
19:38:06|0.0074755
19:38:08|0.0074755
19:38:08|0.0074755
19:38:09|0.0074511
19:38:11|0.0074723
19:38:12|0.0074723
19:38:12|0.0074723
19:38:13|0.0074723
19:38:15|0.0074517
19:38:15|0.0074517
19:38:17|0.0074517
19:38:18|0.0074517
19:38:18|0.0074738
19:38:19|0.0074738
19:38:20|0.0074802
19:38:22|0.0074526
19:38:23|0.0074526
19:38:23|0.0074748
19:38:25|0.0074723
19:38:26|0.0074723
19:38:26|0.0074723
19:38:27|0.0074746
19:38:29|0.0074746
19:38:29|0.0074746
19:38:30|0.0074746
19:38:31|0.0074746
19:38:33|0.0074746
19:38:34|0.0074746
19:38:34|0.0074409
19:38:35|0.0074409
19:38:36|0.0074409
19:38:38|0.0074409
19:38:39|0.0074722
19:38:39|0.0074413
19:38:40|0.0074723
19:38:41|0.0074723
19:38:42|0.0074723
19:38:43|0.0074722
19:38:44|0.0074722
19:38:45|0.0074446
19:38:46|0.0074446
19:38:47|0.0074446
19:38:48|0.0074446
19:38:50|0.0074748
19:38:51|0.00748
19:38:52|0.00748
19:38:53|0.00748
19:38:54|0.00748
19:38:56|0.0074591
19:38:57|0.0074591
19:38:58|0.0074591
19:38:59|0.0074591
19:39:00|0.0074591
19:39:01|0.0074591
19:39:02|0.0074591
19:39:02|0.0074591
19:39:04|0.0074591
19:39:05|0.0074591
19:39:06|0.0074591
19:39:07|0.0074591
19:39:08|0.0074591
19:39:09|0.0074591
19:39:10|0.0074591
19:39:11|0.0074591
19:39:12|0.0074591
19:39:13|0.0074591
19:39:14|0.0074609
19:39:15|0.0074609
19:39:16|0.0074609
19:39:17|0.0074609
19:39:18|0.0074609
19:39:19|0.00748
19:39:20|0.00748
19:39:21|0.00748
19:39:22|0.00748
19:39:23|0.00748
19:39:24|0.00748
19:39:25|0.00748
19:39:26|0.00748
19:39:27|0.0074997
19:39:28|0.0074997
19:39:29|0.00748
19:39:30|0.0074928
19:39:31|0.0074927
19:39:33|0.0074995
19:39:33|0.0074746
19:39:34|0.0074746
19:39:35|0.0074746
19:39:36|0.0074697
19:39:37|0.0074995
19:39:38|0.0074995
19:39:39|0.0074704
19:39:40|0.0074704
19:39:41|0.0074704
19:39:42|0.0074704
19:39:43|0.0074704
19:39:45|0.0074704
19:39:46|0.0074704
19:39:46|0.0074704
19:39:47|0.0074704
19:39:48|0.0074704
19:39:49|0.0074704
19:39:51|0.0074704
19:39:52|0.0074715
19:39:53|0.0074979
19:39:55|0.0074979
19:39:56|0.0074979
19:39:57|0.0074717
19:39:58|0.0074717
19:39:59|0.0074717
19:39:59|0.0074717
19:40:00|0.0074717
19:40:02|0.0074717
19:40:02|0.0074717
19:40:04|0.0074717
19:40:05|0.007461
19:40:06|0.0074717
19:40:07|0.0074963
19:40:08|0.0074645
19:40:09|0.0074645
19:40:10|0.0074645
19:40:11|0.0074645
19:40:12|0.0074645
19:40:13|0.007496
19:40:14|0.007496
19:40:15|0.007496
19:40:16|0.007496
19:40:17|0.0074955
19:40:18|0.0074955
19:40:19|0.0074955
19:40:20|0.0074955
19:40:21|0.0074718
19:40:22|0.0074717
19:40:23|0.0074717
19:40:24|0.0074947
19:40:25|0.0074945
19:40:26|0.0074945
19:40:27|0.0074945
19:40:28|0.0074704
19:40:29|0.0074704
19:40:30|0.0074704
19:40:31|0.0074704
19:40:32|0.0074704
19:40:33|0.0074704
19:40:34|0.0074704
19:40:35|0.0074704
19:40:36|0.0074704
19:40:37|0.0074704
19:40:38|0.0074704
19:40:39|0.0074704
19:40:40|0.0074704
19:40:41|0.00748
19:40:42|0.0074908
19:40:43|0.0074908
19:40:44|0.0074908
19:40:46|0.0074908
19:40:46|0.0074908
19:40:47|0.0074704
19:40:48|0.0074704
19:40:49|0.0074704
19:40:50|0.0074704
19:40:52|0.0074704
19:40:53|0.0074704
19:40:54|0.0074704
19:40:55|0.0074704
19:40:57|0.0074704
19:40:57|0.0074706
19:40:58|0.0074706
19:40:59|0.007488
19:41:01|0.0074709
19:41:02|0.0074709
19:41:03|0.0074879
19:41:04|0.0074879
19:41:05|0.0074704
19:41:06|0.0074651
19:41:07|0.0074651
19:41:08|0.0074484
19:41:09|0.0074432
19:41:10|0.0074432
19:41:11|0.0074432
19:41:12|0.0074432
19:41:13|0.0074432
19:41:14|0.0074432
19:41:15|0.0074291
19:41:16|0.0074273
19:41:17|0.0074244
19:41:18|0.0074366
19:41:19|0.0074366
19:41:20|0.0073674
19:41:21|0.0073674
19:41:22|0.0073674
19:41:24|0.0074099
19:41:25|0.0074099
19:41:25|0.0074706
19:41:26|0.0074706
19:41:28|0.0074591
19:41:28|0.00745
19:41:29|0.0074339
19:41:30|0.0074339
19:41:31|0.0074339
19:41:32|0.0074339
19:41:34|0.0074339
19:41:34|0.0074339
19:41:35|0.0074339
19:41:36|0.0074343
19:41:37|0.0074667
19:41:38|0.0074343
19:41:39|0.0074343
19:41:40|0.0074343
19:41:42|0.0074343
19:41:42|0.0074343
19:41:44|0.0074343
19:41:44|0.0074835
19:41:45|0.0074835
19:41:47|0.0074835
19:41:47|0.0074835
19:41:48|0.0074835
19:41:50|0.0074835
19:41:50|0.0074343
19:41:52|0.0074343
19:41:53|0.0074349
19:41:54|0.0074349
19:41:56|0.0074349
19:41:56|0.0074349
19:41:58|0.0074349
19:41:59|0.0074384
19:42:00|0.0074396
19:42:01|0.0074396
19:42:01|0.0074396
19:42:03|0.0074396
19:42:03|0.0074424
19:42:05|0.0074424
19:42:05|0.0074424
19:42:06|0.0074424
19:42:07|0.0074424
19:42:08|0.0074424
19:42:09|0.0074424
19:42:11|0.0074424
19:42:11|0.0074424
19:42:12|0.0074435
19:42:13|0.0074435
19:42:14|0.0074596
19:42:15|0.0074596
19:42:16|0.0074596
19:42:17|0.0074596
19:42:19|0.0074596
19:42:20|0.0074596
19:42:21|0.0074596
19:42:21|0.0074596
19:42:22|0.0074596
19:42:23|0.0074348
19:42:24|0.0074348
19:42:25|0.0074349
19:42:27|0.0074349
19:42:27|0.0074349
19:42:28|0.0074583
19:42:29|0.0074337
19:42:31|0.0074337
19:42:31|0.0074337
19:42:32|0.0074337
19:42:33|0.007434
19:42:35|0.0074336
19:42:36|0.0074336
19:42:36|0.0074336
19:42:38|0.0074336
19:42:38|0.0074336
19:42:40|0.0074336
19:42:40|0.0074251
19:42:41|0.0074251
19:42:42|0.0074083
19:42:43|0.0074083
19:42:44|0.0074086
19:42:45|0.0074086
19:42:47|0.0074086
19:42:47|0.0074086
19:42:48|0.0074322
19:42:50|0.0074089
19:42:50|0.0074092
19:42:52|0.00743
19:42:52|0.0074093
19:42:54|0.0074093
19:42:55|0.0074095
19:42:56|0.0074095
19:42:57|0.0074095
19:42:58|0.0074098
19:42:59|0.0074098
19:43:00|0.0074319
19:43:01|0.0074319
19:43:02|0.0074338
19:43:03|0.0074338
19:43:04|0.0074338
19:43:05|0.0074338
19:43:06|0.0074338
19:43:08|0.0074159
19:43:09|0.0074159
19:43:10|0.0074159
19:43:10|0.0074159
19:43:12|0.0074159
19:43:13|0.0074494
19:43:14|0.007418
19:43:15|0.007418
19:43:16|0.007418
19:43:16|0.007418
19:43:17|0.0074338
19:43:18|0.0074338
19:43:20|0.0074338
19:43:21|0.0074338
19:43:22|0.0074436
19:43:23|0.0074492
19:43:24|0.0074492
19:43:24|0.0074492
19:43:25|0.0074492
19:43:26|0.0074492
19:43:27|0.0074498
19:43:29|0.0074498
19:43:29|0.0074498
19:43:31|0.0074498
19:43:31|0.0074498
19:43:32|0.0074498
19:43:33|0.0074498
19:43:34|0.0074498
19:43:36|0.0074498
19:43:36|0.0074498
19:43:37|0.0074498
19:43:38|0.0074492
19:43:39|0.0074492
19:43:40|0.0074492
19:43:41|0.0074492
19:43:42|0.0074436
19:43:43|0.0074436
19:43:45|0.0074492
19:43:46|0.0074492
19:43:46|0.0074492
19:43:48|0.0074492
19:43:49|0.0074492
19:43:50|0.0074492
19:43:51|0.0074492
19:43:51|0.0074492
19:43:52|0.0074492
19:43:54|0.007462
19:43:55|0.0074704
19:43:56|0.00748
19:43:57|0.00748
19:43:59|0.0074835
19:44:00|0.0074633
19:44:01|0.0074846
19:44:02|0.0074846
19:44:03|0.0074846
19:44:04|0.0074846
19:44:05|0.0075086
19:44:06|0.0075102
19:44:07|0.0075102
19:44:08|0.0075102
19:44:09|0.0075102
19:44:10|0.0075252
19:44:11|0.0075252
19:44:12|0.0075252
19:44:13|0.0075252
19:44:13|0.0075252
19:44:15|0.0075252
19:44:15|0.0075252
19:44:17|0.0075252
19:44:18|0.0075252
19:44:19|0.0074946
19:44:19|0.0074946
19:44:20|0.0075196
19:44:22|0.0075197
19:44:23|0.0075197
19:44:24|0.0075102
19:44:25|0.0075102
19:44:26|0.0075102
19:44:27|0.0075102
19:44:28|0.0075102
19:44:29|0.0075102
19:44:30|0.0075273
19:44:31|0.0075273
19:44:33|0.0075357
19:44:33|0.0075397
19:44:34|0.0075397
19:44:35|0.0075397
19:44:36|0.0075397
19:44:37|0.00756
19:44:38|0.00756
19:44:39|0.00754
19:44:40|0.00754
19:44:41|0.00754
19:44:42|0.00754
19:44:43|0.00754
19:44:44|0.0075574
19:44:45|0.0075574
19:44:46|0.0075574
19:44:47|0.0075574
19:44:48|0.0075574
19:44:49|0.0075573
19:44:50|0.0075573
19:44:51|0.0075573
19:44:52|0.0075573
19:44:53|0.0075411
19:44:54|0.0075411
19:44:56|0.0075411
19:44:57|0.0075411
19:44:59|0.0075411
19:45:00|0.00757
19:45:01|0.0075577
19:45:02|0.0075588
19:45:03|0.0075588
19:45:04|0.0075588
19:45:05|0.0075588
19:45:06|0.007588
19:45:07|0.0075763
19:45:08|0.0075763
19:45:09|0.0075763
19:45:10|0.0076067
19:45:11|0.0075875
19:45:12|0.0075875
19:45:13|0.0076257
19:45:14|0.0076257
19:45:15|0.0076257
19:45:16|0.0076257
19:45:17|0.0076253
19:45:18|0.0076253
19:45:19|0.0076253
19:45:20|0.0076291
19:45:21|0.0076377
19:45:22|0.0076377
19:45:23|0.0076377
19:45:24|0.0076377
19:45:25|0.0076433
19:45:26|0.0076629
19:45:27|0.0076629
19:45:28|0.0076629
19:45:29|0.0076437
19:45:30|0.0076437
19:45:32|0.0076629
19:45:32|0.00767
19:45:33|0.007711
19:45:34|0.007658
19:45:35|0.0076916
19:45:36|0.0076916
19:45:37|0.0076916
19:45:38|0.0076993
19:45:39|0.0076992
19:45:40|0.0076992
19:45:41|0.0076634
19:45:42|0.0076634
19:45:44|0.0076641
19:45:44|0.0076635
19:45:45|0.0076634
19:45:47|0.0076634
19:45:47|0.0076634
19:45:48|0.0076634
19:45:49|0.0076634
19:45:50|0.0076881
19:45:51|0.0076881
19:45:52|0.0076544
19:45:53|0.0076632
19:45:55|0.0076632
19:45:55|0.0077
19:45:57|0.0076633
19:45:58|0.0076828
19:45:59|0.0076828
19:46:00|0.0076549
19:46:01|0.0076746
19:46:03|0.0076633
19:46:04|0.0076633
19:46:04|0.0076502
19:46:06|0.00765
19:46:07|0.00765
19:46:07|0.00765
19:46:09|0.0076377
19:46:10|0.0076257
19:46:11|0.0076122
19:46:12|0.0076122
19:46:12|0.0075977
19:46:14|0.0075765
19:46:15|0.0075977
19:46:15|0.0076143
19:46:17|0.0076143
19:46:18|0.0076143
19:46:19|0.0076143
19:46:20|0.0075683
19:46:20|0.0075683
19:46:22|0.0075683
19:46:23|0.0075683
19:46:24|0.0075683
19:46:25|0.0075762
19:46:26|0.0075905
19:46:27|0.0075903
19:46:28|0.0075903
19:46:29|0.0075903
19:46:30|0.0075903
19:46:31|0.0075766
19:46:32|0.0075871
19:46:33|0.00759
19:46:34|0.00759
19:46:35|0.00759
19:46:36|0.0075901
19:46:37|0.0075901
19:46:38|0.0075901
19:46:39|0.0075631
19:46:40|0.0075631
19:46:41|0.0075631
19:46:42|0.0075854
19:46:43|0.0075564
19:46:44|0.00755
19:46:45|0.00755
19:46:46|0.00755
19:46:47|0.00755
19:46:48|0.00755
19:46:49|0.0075674
19:46:50|0.0075674
19:46:51|0.0075674
19:46:52|0.0075674
19:46:53|0.0075674
19:46:54|0.0075674
19:46:55|0.0075674
19:46:56|0.0075674
19:46:57|0.0075674
19:46:59|0.0075674
19:46:59|0.0075674
19:47:00|0.0075674
19:47:02|0.0075674
19:47:03|0.0075674
19:47:04|0.0075365
19:47:05|0.0075365
19:47:06|0.0075365
19:47:07|0.0075603
19:47:08|0.0075603
19:47:08|0.0075439
19:47:10|0.0075663
19:47:11|0.0075813
19:47:12|0.0075631
19:47:12|0.0075631
19:47:14|0.007595
19:47:15|0.007595
19:47:16|0.007595
19:47:16|0.00761
19:47:18|0.00761
19:47:18|0.00761
19:47:20|0.00761
19:47:21|0.0075973
19:47:22|0.0075973
19:47:22|0.0075973
19:47:23|0.0075973
19:47:25|0.00761
19:47:26|0.0076122
19:47:27|0.0075981
19:47:27|0.0075981
19:47:29|0.0075981
19:47:30|0.00761
19:47:31|0.00761
19:47:32|0.00761
19:47:33|0.00761
19:47:34|0.00761
19:47:35|0.00761
19:47:35|0.00761
19:47:37|0.00761
19:47:38|0.00761
19:47:39|0.0076377
19:47:40|0.0076377
19:47:41|0.0076204
19:47:42|0.0076204
19:47:43|0.0076204
19:47:44|0.0076204
19:47:45|0.0076204
19:47:47|0.0076204
19:47:47|0.0076204
19:47:48|0.0076204
19:47:49|0.0076377
19:47:50|0.0076377
19:47:51|0.0076221
19:47:52|0.0076103
19:47:53|0.0075916
19:47:54|0.0075766
19:47:55|0.0075713
19:47:56|0.0075713
19:47:57|0.0075713
19:47:59|0.0075713
19:48:00|0.0075713
19:48:01|0.0075713
19:48:02|0.0075768
19:48:03|0.0075768
19:48:04|0.0075768
19:48:06|0.0075981
19:48:06|0.0075981
19:48:07|0.0076632
19:48:08|0.0076632
19:48:09|0.0076121
19:48:10|0.0076377
19:48:11|0.0076377
19:48:12|0.0076377
19:48:13|0.0076377
19:48:14|0.0076377
19:48:15|0.0076377
19:48:16|0.0076377
19:48:17|0.0076377
19:48:18|0.0076402
19:48:19|0.0076379
19:48:20|0.0076379
19:48:21|0.0076745
19:48:22|0.0076381
19:48:23|0.0076381
19:48:24|0.0076745
19:48:25|0.0076745
19:48:26|0.0076813
19:48:28|0.0076813
19:48:28|0.0076632
19:48:29|0.007672
19:48:30|0.007672
19:48:31|0.007672
19:48:32|0.0076387
19:48:33|0.0076668
19:48:34|0.0076669
19:48:35|0.0076669
19:48:36|0.0076669
19:48:37|0.0076669
19:48:38|0.0076402
19:48:39|0.0076745
19:48:41|0.0076745
19:48:41|0.0076745
19:48:42|0.0076745
19:48:43|0.0076745
19:48:44|0.0076741
19:48:45|0.0076741
19:48:46|0.0076741
19:48:47|0.0076741
19:48:48|0.0076425
19:48:49|0.0076377
19:48:50|0.0076544
19:48:51|0.0076131
19:48:52|0.0076131
19:48:53|0.0076131
19:48:54|0.0076131
19:48:55|0.0076131
19:48:56|0.007613
19:48:57|0.0076253
19:48:58|0.0076304
19:49:00|0.0076304
19:49:01|0.0076257
19:49:03|0.0076257
19:49:04|0.0076377
19:49:05|0.007642
19:49:05|0.0076232
19:49:07|0.0076232
19:49:08|0.0076603
19:49:09|0.0076603
19:49:10|0.0076603
19:49:11|0.0076603
19:49:12|0.0076603
19:49:13|0.0076745
19:49:14|0.007647
19:49:15|0.007647
19:49:16|0.007647
19:49:17|0.007647
19:49:18|0.007647
19:49:19|0.007647
19:49:20|0.007647
19:49:21|0.0076698
19:49:22|0.0077
19:49:23|0.0076816
19:49:24|0.0076816
19:49:25|0.0077141
19:49:26|0.0076999
19:49:27|0.0077142
19:49:28|0.0077142
19:49:29|0.0077379
19:49:30|0.0077379
19:49:31|0.0077379
19:49:32|0.0077373
19:49:33|0.0077373
19:49:34|0.0076942
19:49:35|0.0076942
19:49:36|0.0076942
19:49:37|0.0076942
19:49:38|0.0076942
19:49:39|0.0076942
19:49:40|0.0076942
19:49:41|0.0076887
19:49:42|0.0077042
19:49:43|0.0077042
19:49:44|0.0077152
19:49:45|0.0077152
19:49:46|0.0077152
19:49:47|0.0077152
19:49:48|0.0077152
19:49:49|0.0077152
19:49:50|0.0077142
19:49:51|0.0077142
19:49:52|0.007721
19:49:53|0.007721
19:49:54|0.007721
19:49:55|0.0077378
19:49:56|0.0077378
19:49:57|0.0077378
19:49:58|0.0077378
19:49:59|0.0077378
19:50:00|0.0077371
19:50:02|0.0077371
19:50:03|0.0077105
19:50:04|0.0077105
19:50:05|0.00774
19:50:06|0.00774
19:50:07|0.00774
19:50:08|0.00774
19:50:09|0.0077168
19:50:10|0.0077142
19:50:11|0.0077395
19:50:12|0.0077395
19:50:14|0.007699
19:50:16|0.007699
19:50:16|0.007699
19:50:17|0.007699
19:50:18|0.0077124
19:50:19|0.0077124
19:50:20|0.0077124
19:50:21|0.00771
19:50:22|0.00771
19:50:23|0.00771
19:50:24|0.00771
19:50:25|0.0077166
19:50:26|0.0077166
19:50:27|0.0077166
19:50:28|0.0077166
19:50:29|0.0076964
19:50:31|0.0076901
19:50:31|0.0076901
19:50:32|0.0076901
19:50:33|0.0076901
19:50:34|0.0076901
19:50:35|0.0077083
19:50:36|0.0077083
19:50:37|0.00771
19:50:38|0.007682
19:50:39|0.0077166
19:50:40|0.0077166
19:50:41|0.0077166
19:50:42|0.00771
19:50:43|0.0077099
19:50:44|0.0077098
19:50:45|0.007699
19:50:46|0.007699
19:50:47|0.007699
19:50:48|0.0077105
19:50:49|0.0076826
19:50:50|0.0076797
19:50:51|0.0076797
19:50:52|0.0076926
19:50:53|0.0076926
19:50:54|0.0076927
19:50:55|0.0076927
19:50:56|0.0076927
19:50:57|0.0076927
19:50:58|0.0076927
19:50:59|0.0076636
19:51:00|0.007708
19:51:01|0.007708
19:51:03|0.0077394
19:51:04|0.0077394
19:51:05|0.0077394
19:51:07|0.0077105
19:51:07|0.0077105
19:51:08|0.0077105
19:51:09|0.0077105
19:51:10|0.0077105
19:51:11|0.0076692
19:51:12|0.0077041
19:51:13|0.0077041
19:51:14|0.0077041
19:51:15|0.007699
19:51:16|0.007699
19:51:17|0.007699
19:51:18|0.0077086
19:51:19|0.0077086
19:51:20|0.0077086
19:51:21|0.0077086
19:51:22|0.0077086
19:51:23|0.0076887
19:51:24|0.0076887
19:51:25|0.0076887
19:51:26|0.0076887
19:51:27|0.0076887
19:51:29|0.0077041
19:51:30|0.0077041
19:51:31|0.0076949
19:51:32|0.0076949
19:51:32|0.0076704
19:51:34|0.0076702
19:51:35|0.0076632
19:51:35|0.007683
19:51:37|0.00766
19:51:38|0.00766
19:51:39|0.0076704
19:51:40|0.0076704
19:51:40|0.00765
19:51:42|0.00765
19:51:43|0.0076326
19:51:43|0.0076326
19:51:45|0.0076326
19:51:46|0.0076326
19:51:46|0.0076326
19:51:48|0.0076326
19:51:48|0.0076326
19:51:50|0.0076326
19:51:50|0.0076
19:51:52|0.0076
19:51:52|0.0076
19:51:53|0.0076
19:51:54|0.0076
19:51:55|0.0076
19:51:56|0.0076
19:51:58|0.0076173
19:51:59|0.0075867
19:52:00|0.0075867
19:52:01|0.0075867
19:52:02|0.0075977
19:52:03|0.0075772
19:52:04|0.0075744
19:52:06|0.0075744
19:52:06|0.0075744
19:52:07|0.0075743
19:52:09|0.0076122
19:52:09|0.0076122
19:52:10|0.0076122
19:52:12|0.0076122
19:52:13|0.0076061
19:52:13|0.0076122
19:52:15|0.0076062
19:52:16|0.0076376
19:52:17|0.0076376
19:52:18|0.0076376
19:52:19|0.0076376
19:52:20|0.0076376
19:52:21|0.0076376
19:52:22|0.0076376
19:52:23|0.0076376
19:52:24|0.0076374
19:52:25|0.0076374
19:52:26|0.0076375
19:52:27|0.0076375
19:52:28|0.0076375
19:52:29|0.0076377
19:52:30|0.00765
19:52:31|0.00765
19:52:32|0.00765
19:52:33|0.00765
19:52:34|0.00765
19:52:35|0.00765
19:52:36|0.00765
19:52:37|0.00765
19:52:38|0.00765
19:52:39|0.0076724
19:52:40|0.0076613
19:52:41|0.0076613
19:52:42|0.0076613
19:52:43|0.0076375
19:52:44|0.0076375
19:52:45|0.0076258
19:52:46|0.0076258
19:52:47|0.0076258
19:52:48|0.0076258
19:52:49|0.0076258
19:52:50|0.0076108
19:52:51|0.0076108
19:52:52|0.0076258
19:52:53|0.0076258
19:52:54|0.0076258
19:52:55|0.0076258
19:52:56|0.0076363
19:52:57|0.0076363
19:52:58|0.0076363
19:52:59|0.0076363
19:53:00|0.0076363
19:53:01|0.0076363
19:53:03|0.0076363
19:53:04|0.0076363
19:53:05|0.0076331
19:53:06|0.0076331
19:53:07|0.0076331
19:53:07|0.0076331
19:53:08|0.0076331
19:53:09|0.0076331
19:53:11|0.0076331
19:53:12|0.0076331
19:53:13|0.0076331
19:53:14|0.0076331
19:53:15|0.0076306
19:53:16|0.007633
19:53:17|0.0075956
19:53:18|0.0075956
19:53:19|0.007589
19:53:19|0.0075867
19:53:21|0.0075867
19:53:22|0.0076132
19:53:23|0.0076132
19:53:24|0.00758
19:53:24|0.0076055
19:53:25|0.0076055
19:53:27|0.0076055
19:53:28|0.0076052
19:53:29|0.007605
19:53:30|0.007605
19:53:30|0.0075989
19:53:32|0.0075989
19:53:33|0.00758
19:53:34|0.00758
19:53:35|0.00758
19:53:36|0.00758
19:53:37|0.00758
19:53:38|0.0075743
19:53:38|0.0075985
19:53:40|0.0075985
19:53:41|0.0075985
19:53:42|0.0075985
19:53:43|0.0075985
19:53:43|0.0075743
19:53:44|0.0075743
19:53:46|0.0075743
19:53:47|0.00758
19:53:48|0.0075713
19:53:48|0.0075713
19:53:50|0.0075713
19:53:51|0.00757
19:53:51|0.00757
19:53:53|0.0075564
19:53:54|0.0075564
19:53:55|0.0075501
19:53:56|0.0075595
19:53:56|0.0075595
19:53:58|0.0075595
19:53:58|0.0075595
19:53:59|0.00755
19:54:00|0.0075301
19:54:02|0.0075301
19:54:03|0.0075301
19:54:03|0.0075253
19:54:05|0.0075241
19:54:06|0.0075241
19:54:08|0.0074475
19:54:09|0.0074673
19:54:10|0.0074673
19:54:11|0.0074673
19:54:11|0.0074673
19:54:13|0.0074184
19:54:14|0.0074637
19:54:15|0.0074446
19:54:16|0.0074846
19:54:17|0.0074846
19:54:18|0.0075078
19:54:18|0.00753
19:54:20|0.00753
19:54:21|0.0074946
19:54:22|0.0075
19:54:23|0.0075297
19:54:24|0.0075115
19:54:24|0.0074846
19:54:26|0.0074846
19:54:27|0.0075612
19:54:28|0.0075612
19:54:28|0.0075612
19:54:29|0.0075612
19:54:31|0.0075612
19:54:32|0.0075358
19:54:32|0.0075358
19:54:33|0.0075358
19:54:34|0.0075395
19:54:36|0.0075611
19:54:37|0.0075611
19:54:38|0.0075399
19:54:38|0.0075399
19:54:40|0.0075399
19:54:41|0.0075357
19:54:41|0.0075357
19:54:43|0.0075357
19:54:44|0.0075357
19:54:45|0.0075357
19:54:45|0.0075395
19:54:47|0.0075395
19:54:47|0.0075395
19:54:49|0.0075395
19:54:49|0.0075395
19:54:51|0.0075472
19:54:52|0.0075472
19:54:53|0.0075111
19:54:53|0.0075357
19:54:55|0.0075357
19:54:56|0.0075357
19:54:57|0.0075357
19:54:58|0.0075357
19:54:59|0.0075357
19:55:00|0.0075357
19:55:00|0.0075399
19:55:02|0.0075399
19:55:03|0.0075399
19:55:04|0.0075102
19:55:04|0.0075102
19:55:06|0.0075349
19:55:07|0.0075349
19:55:08|0.0075346
19:55:10|0.0075346
19:55:10|0.0075
19:55:11|0.0075
19:55:12|0.0075
19:55:13|0.0075
19:55:14|0.0075113
19:55:15|0.0075113
19:55:16|0.0074852
19:55:17|0.0074852
19:55:18|0.0074852
19:55:19|0.0074851
19:55:20|0.0074851
19:55:21|0.0074851
19:55:23|0.0074851
19:55:23|0.0075
19:55:24|0.0075
19:55:25|0.0075199
19:55:26|0.0075199
19:55:28|0.0074861
19:55:29|0.0074861
19:55:29|0.0075
19:55:31|0.0075
19:55:32|0.0075
19:55:33|0.0075199
19:55:34|0.0075199
19:55:35|0.0074976
19:55:36|0.0075264
19:55:37|0.0075264
19:55:38|0.0075264
19:55:39|0.0075199
19:55:40|0.0075199
19:55:41|0.0075603
19:55:42|0.0075603
19:55:43|0.0075603
19:55:44|0.0075603
19:55:45|0.0075603
19:55:46|0.0075603
19:55:47|0.0075603
19:55:48|0.0075624
19:55:49|0.0075401
19:55:50|0.0075401
19:55:51|0.0075362
19:55:52|0.0075362
19:55:53|0.0075362
19:55:54|0.0075362
19:55:55|0.0075685
19:55:56|0.0075685
19:55:57|0.0075685
19:55:58|0.0075589
19:55:59|0.0075635
19:56:00|0.0075713
19:56:01|0.0075713
19:56:02|0.0075589
19:56:03|0.0075589
19:56:04|0.0075685
19:56:05|0.0075787
19:56:06|0.0075787
19:56:07|0.0075787
19:56:08|0.0075959
19:56:09|0.0076068
19:56:10|0.0075959
19:56:11|0.0075959
19:56:12|0.0076369
19:56:13|0.0076377
19:56:14|0.00765
19:56:15|0.0076464
19:56:16|0.0076464
19:56:17|0.0076464
19:56:18|0.0076464
19:56:19|0.0076464
19:56:21|0.0076464
19:56:21|0.0076464
19:56:23|0.0076464
19:56:23|0.0076122
19:56:25|0.0076122
19:56:25|0.0076411
19:56:26|0.0076411
19:56:27|0.0076122
19:56:28|0.0076196
19:56:30|0.0076415
19:56:31|0.0076415
19:56:31|0.0076375
19:56:32|0.0076375
19:56:34|0.0076375
19:56:34|0.0076374
19:56:35|0.0076374
19:56:36|0.0076374
19:56:37|0.0076374
19:56:38|0.0076374
19:56:39|0.0076374
19:56:40|0.0076374
19:56:41|0.0076374
19:56:42|0.0076193
19:56:43|0.0076377
19:56:44|0.0076377
19:56:46|0.0076377
19:56:46|0.0076196
19:56:48|0.0076196
19:56:49|0.0076196
19:56:49|0.0076196
19:56:50|0.0076196
19:56:51|0.0076196
19:56:53|0.0076196
19:56:53|0.0076196
19:56:54|0.0075947
19:56:55|0.0075947
19:56:56|0.0075947
19:56:57|0.0075947
19:56:58|0.0075947
19:56:59|0.0075947
19:57:01|0.0075947
19:57:01|0.0075892
19:57:02|0.0075892
19:57:03|0.0075892
19:57:04|0.0075892
19:57:06|0.0075892
19:57:06|0.0075892
19:57:08|0.0076354
19:57:09|0.0076354
19:57:11|0.0076354
19:57:11|0.0076354
19:57:12|0.0076354
19:57:13|0.0076058
19:57:14|0.0076058
19:57:15|0.0076058
19:57:16|0.0076058
19:57:17|0.0076058
19:57:18|0.0076058
19:57:19|0.0076058
19:57:20|0.0076343
19:57:21|0.0076343
19:57:22|0.0076343
19:57:23|0.0076343
19:57:24|0.0076343
19:57:26|0.0076343
19:57:27|0.0076343
19:57:28|0.0076343
19:57:29|0.0076195
19:57:29|0.0076195
19:57:30|0.0076354
19:57:31|0.0076379
19:57:32|0.0076375
19:57:33|0.0076375
19:57:34|0.0076375
19:57:36|0.0076195
19:57:36|0.0076195
19:57:37|0.0076195
19:57:38|0.0076561
19:57:39|0.0076561
19:57:40|0.0076561
19:57:42|0.0076561
19:57:42|0.0076561
19:57:43|0.0076208
19:57:44|0.0076208
19:57:45|0.0076208
19:57:46|0.0076208
19:57:48|0.0076214
19:57:48|0.0076377
19:57:49|0.0076377
19:57:50|0.0076377
19:57:51|0.0076377
19:57:53|0.0076377
19:57:53|0.0076363
19:57:54|0.0076363
19:57:55|0.0076559
19:57:56|0.0076559
19:57:57|0.0075999
19:57:58|0.0075612
19:57:59|0.007588
19:58:00|0.00759
19:58:02|0.00759
19:58:02|0.0075893
19:58:03|0.0075686
19:58:05|0.0075889
19:58:05|0.0075887
19:58:07|0.0075894
19:58:08|0.0075894
19:58:09|0.0076121
19:58:11|0.0076119
19:58:12|0.0076119
19:58:13|0.0076119
19:58:14|0.0076119
19:58:15|0.0076119
19:58:16|0.0076122
19:58:17|0.0076122
19:58:18|0.0076122
19:58:19|0.0076122
19:58:20|0.0076122
19:58:21|0.0076122
19:58:22|0.0076122
19:58:23|0.0076122
19:58:24|0.0076122
19:58:25|0.0076122
19:58:26|0.0076216
19:58:27|0.0076216
19:58:28|0.0076243
19:58:29|0.007639
19:58:30|0.007639
19:58:31|0.007639
19:58:32|0.007639
19:58:33|0.0076215
19:58:34|0.0076215
19:58:35|0.0076215
19:58:36|0.0076215
19:58:37|0.0076142
19:58:38|0.0076142
19:58:39|0.0076142
19:58:40|0.0076123
19:58:41|0.0076123
19:58:42|0.0076137
19:58:43|0.0076137
19:58:44|0.0076137
19:58:45|0.0076137
19:58:46|0.0076119
19:58:47|0.0075895
19:58:48|0.0076117
19:58:49|0.0076117
19:58:50|0.0076117
19:58:51|0.0076117
19:58:52|0.0076115
19:58:53|0.0076115
19:58:54|0.0076115
19:58:55|0.0076115
19:58:56|0.007611
19:58:57|0.007611
19:58:58|0.007611
19:58:59|0.007611
19:59:00|0.007611
19:59:01|0.007611
19:59:02|0.007611
19:59:03|0.007611
19:59:04|0.007611
19:59:05|0.007611
19:59:06|0.007611
19:59:08|0.007611
19:59:08|0.007611
19:59:10|0.0076116
19:59:11|0.0076116
19:59:12|0.0076116
19:59:13|0.0076116
19:59:14|0.0076215
19:59:15|0.0076215
19:59:16|0.0076215
19:59:17|0.0076215
19:59:18|0.0076215
19:59:19|0.0076215
19:59:20|0.0076215
19:59:21|0.0076245
19:59:23|0.0076245
19:59:23|0.0076242
19:59:25|0.0076242
19:59:25|0.0076242
19:59:26|0.0076017
19:59:27|0.0076117
19:59:28|0.0076117
19:59:30|0.0076241
19:59:30|0.0076241
19:59:32|0.007624
19:59:33|0.007624
19:59:34|0.007624
19:59:35|0.007624
19:59:36|0.0076116
19:59:37|0.0076232
19:59:38|0.0076231
19:59:39|0.0076241
19:59:40|0.0076241
19:59:41|0.0076241
19:59:42|0.0076241
19:59:43|0.0076241
19:59:44|0.0076269
19:59:45|0.0076269
19:59:46|0.0076269
19:59:47|0.0076269
19:59:48|0.0076371
19:59:49|0.007637
19:59:50|0.007637
19:59:51|0.007637
19:59:52|0.007637
19:59:53|0.0076367
19:59:54|0.0076367
19:59:55|0.0076367
19:59:56|0.0076367
19:59:57|0.0076367
19:59:58|0.0076367
19:59:59|0.0076367
20:00:00|0.0076367
20:00:01|0.0076367
20:00:02|0.0076367
20:00:04|0.0076202
20:00:04|0.0076202
20:00:05|0.0076202
20:00:06|0.0076202
20:00:08|0.0076202
20:00:08|0.0076202
20:00:09|0.0076202
20:00:11|0.0076202
20:00:12|0.0076202
20:00:13|0.0076202
20:00:14|0.0076202
20:00:15|0.0076202
20:00:17|0.0076367
20:00:17|0.0076367
20:00:19|0.0076367
20:00:20|0.0076367
20:00:21|0.0076367
20:00:22|0.0076367
20:00:23|0.0076367
20:00:24|0.0076367
20:00:25|0.0076367
20:00:26|0.0076377
20:00:27|0.0076377
20:00:28|0.0076377
20:00:29|0.0076241
20:00:30|0.0076241
20:00:31|0.0076241
20:00:32|0.0076241
20:00:33|0.0076394
20:00:34|0.0076394
20:00:35|0.0076252
20:00:36|0.0076252
20:00:37|0.0076252
20:00:38|0.0076252
20:00:39|0.0076252
20:00:40|0.0076394
20:00:41|0.0076394
20:00:42|0.0076394
20:00:43|0.0076394
20:00:43|0.0076394
20:00:45|0.0076394
20:00:46|0.0076394
20:00:47|0.0076394
20:00:48|0.0076513
20:00:49|0.0076634
20:00:50|0.00768
20:00:51|0.00768
20:00:52|0.00769
20:00:53|0.00769
20:00:54|0.00769
20:00:55|0.00769
20:00:56|0.00769
20:00:57|0.00769
20:00:58|0.00769
20:00:59|0.0077
20:01:00|0.0077
20:01:01|0.0077
20:01:02|0.0077
20:01:03|0.0077
20:01:04|0.0076907
20:01:05|0.00769
20:01:06|0.0077
20:01:07|0.0076931
20:01:08|0.0076931
20:01:09|0.0076931
20:01:10|0.0076932
20:01:11|0.0076932
20:01:12|0.0076992
20:01:13|0.0076992
20:01:14|0.0077202
20:01:15|0.0077202
20:01:16|0.0077202
20:01:17|0.0077241
20:01:18|0.0077391
20:01:19|0.0077391
20:01:20|0.0077393
20:01:21|0.0077392
20:01:22|0.0077392
20:01:23|0.0077392
20:01:24|0.0077392
20:01:25|0.0077392
20:01:26|0.0077395
20:01:27|0.0077427
20:01:28|0.0077523
20:01:29|0.0077523
20:01:30|0.0077523
20:01:31|0.0077397
20:01:32|0.0077395
20:01:33|0.0077651
20:01:34|0.0077651
20:01:35|0.0077653
20:01:36|0.0077653
20:01:37|0.0077653
20:01:38|0.0077704
20:01:39|0.0077704
20:01:40|0.0077709
20:01:41|0.0077709
20:01:42|0.0077709
20:01:43|0.0077709
20:01:44|0.0077523
20:01:45|0.0077523
20:01:46|0.0077523
20:01:47|0.0077523
20:01:48|0.0077523
20:01:49|0.0077524
20:01:50|0.0077524
20:01:51|0.0077908
20:01:52|0.0077908
20:01:53|0.0077999
20:01:54|0.0077999
20:01:55|0.0077999
20:01:56|0.0077743
20:01:57|0.0077743
20:01:58|0.0078
20:01:59|0.0078
20:02:00|0.0078
20:02:01|0.0077889
20:02:02|0.0077889
20:02:03|0.0078375
20:02:04|0.0078375
20:02:05|0.0078374
20:02:06|0.0078374
20:02:07|0.0078374
20:02:08|0.0078092
20:02:09|0.0078373
20:02:10|0.0078373
20:02:11|0.0078374
20:02:13|0.0078092
20:02:14|0.007792
20:02:16|0.0077908
20:02:16|0.00777
20:02:17|0.007794
20:02:18|0.0077523
20:02:19|0.0077903
20:02:20|0.0077868
20:02:21|0.0076651
20:02:22|0.0076653
20:02:23|0.0076653
20:02:24|0.0076653
20:02:25|0.0077359
20:02:26|0.0077271
20:02:27|0.0077523
20:02:28|0.0077527
20:02:29|0.0077653
20:02:30|0.0077644
20:02:31|0.0077904
20:02:32|0.0077904
20:02:33|0.0077654
20:02:34|0.0077654
20:02:35|0.0077654
20:02:36|0.0077654
20:02:37|0.007858
20:02:38|0.0077598
20:02:39|0.0077653
20:02:40|0.007785
20:02:41|0.007785
20:02:42|0.0077847
20:02:43|0.0077809
20:02:44|0.0077523
20:02:45|0.0077523
20:02:46|0.0077397
20:02:47|0.0077524
20:02:48|0.0077524
20:02:49|0.0077524
20:02:50|0.0077619
20:02:51|0.0077599
20:02:52|0.0077607
20:02:53|0.0077607
20:02:54|0.0077524
20:02:55|0.0077524
20:02:56|0.0077602
20:02:57|0.0077602
20:02:58|0.0077527
20:02:59|0.0077527
20:03:00|0.0077527
20:03:01|0.00776
20:03:02|0.00776
20:03:03|0.00776
20:03:04|0.00776
20:03:05|0.00776
20:03:06|0.0077472
20:03:07|0.0077473
20:03:08|0.0077512
20:03:09|0.0077523
20:03:10|0.0077523
20:03:11|0.00773
20:03:12|0.0077142
20:03:13|0.0077142
20:03:15|0.0077142
20:03:15|0.0077142
20:03:16|0.007704
20:03:18|0.007704
20:03:19|0.007704
20:03:20|0.007704
20:03:21|0.007704
20:03:22|0.007704
20:03:23|0.0077523
20:03:24|0.0077523
20:03:25|0.0077523
20:03:26|0.0077523
20:03:27|0.0077523
20:03:28|0.0077523
20:03:29|0.0077523
20:03:30|0.0077523
20:03:31|0.0077523
20:03:32|0.0077229
20:03:33|0.0077229
20:03:34|0.0077229
20:03:36|0.0077229
20:03:36|0.0077499
20:03:37|0.00773
20:03:38|0.00773
20:03:39|0.00773
20:03:40|0.0077494
20:03:41|0.0077494
20:03:42|0.0077489
20:03:43|0.0077489
20:03:44|0.0077489
20:03:45|0.0077489
20:03:46|0.0077489
20:03:47|0.0077484
20:03:48|0.0077485
20:03:49|0.0077498
20:03:50|0.0077498
20:03:51|0.0077498
20:03:52|0.00775
20:03:53|0.007752
20:03:54|0.007752
20:03:55|0.0077802
20:03:56|0.0077802
20:03:57|0.0077528
20:03:58|0.0077528
20:03:59|0.0077528
20:04:00|0.0077528
20:04:01|0.0077528
20:04:02|0.0077528
20:04:03|0.0077528
20:04:04|0.0077528
20:04:05|0.0077528
20:04:07|0.0077528
20:04:07|0.0077528
20:04:08|0.0077802
20:04:09|0.0077802
20:04:10|0.0077696
20:04:11|0.0077696
20:04:12|0.0077696
20:04:13|0.0077696
20:04:15|0.00779
20:04:15|0.0077765
20:04:17|0.0077765
20:04:19|0.0078
20:04:20|0.0078
20:04:20|0.0077918
20:04:22|0.0077918
20:04:23|0.0078166
20:04:24|0.0078046
20:04:25|0.0078285
20:04:26|0.0078166
20:04:27|0.00784
20:04:28|0.00785
20:04:29|0.00785
20:04:30|0.00785
20:04:31|0.007858
20:04:32|0.007858
20:04:33|0.0078455
20:04:34|0.0078455
20:04:35|0.0078455
20:04:36|0.0078574
20:04:37|0.0078574
20:04:38|0.0078802
20:04:39|0.007918
20:04:40|0.007918
20:04:41|0.0078579
20:04:42|0.007854
20:04:43|0.0078778
20:04:44|0.007858
20:04:45|0.0078673
20:04:46|0.0078673
20:04:47|0.0078418
20:04:48|0.0078649
20:04:49|0.0078651
20:04:50|0.007865
20:04:51|0.0078212
20:04:52|0.0078212
20:04:53|0.0077954
20:04:54|0.00779
20:04:55|0.0077998
20:04:56|0.0077991
20:04:57|0.0078331
20:04:58|0.0078331
20:04:59|0.0078277
20:05:00|0.0078277
20:05:01|0.0078277
20:05:02|0.0078277
20:05:03|0.0078277
20:05:04|0.0078428
20:05:05|0.0078428
20:05:06|0.0078428
20:05:07|0.007865
20:05:08|0.007865
20:05:09|0.007828
20:05:11|0.0078482
20:05:11|0.0078482
20:05:12|0.0078478
20:05:13|0.0078478
20:05:14|0.0078477
20:05:16|0.0078477
20:05:17|0.0078477
20:05:18|0.0078534
20:05:19|0.0078534
20:05:20|0.0078534
20:05:21|0.0078534
20:05:22|0.0078534
20:05:23|0.0078534
20:05:24|0.0078534
20:05:25|0.007867
20:05:26|0.007867
20:05:27|0.0078462
20:05:29|0.0078462
20:05:29|0.0078462
20:05:30|0.0078462
20:05:31|0.0078462
20:05:32|0.0078462
20:05:33|0.0078163
20:05:34|0.0078269
20:05:35|0.0078269
20:05:36|0.007831
20:05:37|0.0078309
20:05:38|0.0078309
20:05:39|0.0078269
20:05:40|0.0078269
20:05:41|0.0078269
20:05:42|0.0078268
20:05:43|0.0078268
20:05:44|0.0078268
20:05:45|0.0078416
20:05:46|0.0078416
20:05:47|0.0078269
20:05:48|0.0078269
20:05:49|0.0078408
20:05:50|0.0078408
20:05:51|0.0078408
20:05:52|0.0078403
20:05:53|0.0078403
20:05:54|0.0078403
20:05:55|0.0078403
20:05:56|0.0078405
20:05:57|0.0078163
20:05:58|0.0078163
20:05:59|0.0078418
20:06:01|0.0078418
20:06:01|0.0078418
20:06:02|0.0078418
20:06:03|0.0078477
20:06:04|0.0078357
20:06:05|0.0078668
20:06:06|0.0078668
20:06:07|0.0078668
20:06:08|0.0078668
20:06:09|0.007882
20:06:10|0.007882
20:06:11|0.007882
20:06:12|0.007882
20:06:13|0.0078813
20:06:15|0.0078813
20:06:15|0.0078304
20:06:17|0.0078759
20:06:18|0.0078312
20:06:20|0.0078671
20:06:20|0.0078758
20:06:21|0.0078758
20:06:23|0.0078758
20:06:24|0.0078758
20:06:25|0.0078752
20:06:26|0.0078752
20:06:27|0.0078752
20:06:27|0.0078752
20:06:29|0.0078752
20:06:30|0.0078752
20:06:31|0.00788
20:06:32|0.00788
20:06:33|0.00788
20:06:34|0.00788
20:06:35|0.0078484
20:06:36|0.0078484
20:06:37|0.0078484
20:06:38|0.0078484
20:06:39|0.0078484
20:06:40|0.0078484
20:06:41|0.0078484
20:06:42|0.0078759
20:06:43|0.0078759
20:06:45|0.00789
20:06:45|0.00789
20:06:46|0.0078961
20:06:47|0.0078961
20:06:48|0.0078961
20:06:49|0.0078961
20:06:50|0.0078961
20:06:51|0.0078961
20:06:52|0.0078961
20:06:53|0.0078961
20:06:54|0.0079
20:06:55|0.0079
20:06:56|0.0079
20:06:58|0.00791
20:06:58|0.0079
20:06:59|0.0079
20:07:00|0.00792
20:07:01|0.00793
20:07:02|0.00793
20:07:03|0.0079298
20:07:05|0.0079298
20:07:05|0.0079299
20:07:06|0.0079299
20:07:07|0.0079299
20:07:08|0.0079299
20:07:09|0.0079299
20:07:10|0.0079299
20:07:11|0.0079298
20:07:12|0.0079298
20:07:13|0.0079298
20:07:14|0.0079298
20:07:16|0.0079298
20:07:16|0.0079298
20:07:18|0.0079204
20:07:19|0.0079205
20:07:21|0.0079205
20:07:21|0.00792
20:07:22|0.00792
20:07:23|0.00792
20:07:24|0.0079
20:07:26|0.0079171
20:07:27|0.00788
20:07:27|0.0079117
20:07:29|0.0079117
20:07:29|0.0078706
20:07:31|0.0078706
20:07:32|0.0079009
20:07:32|0.0079009
20:07:34|0.0079009
20:07:34|0.0079009
20:07:35|0.0079009
20:07:37|0.0079009
20:07:38|0.0079009
20:07:39|0.00788
20:07:40|0.00788
20:07:41|0.00788
20:07:42|0.00788
20:07:43|0.00788
20:07:44|0.0078999
20:07:45|0.0078999
20:07:46|0.0078999
20:07:47|0.0078999
20:07:48|0.0078999
20:07:49|0.0078995
20:07:51|0.0078752
20:07:51|0.00785
20:07:52|0.0078515
20:07:53|0.0078515
20:07:54|0.0078515
20:07:55|0.00788
20:07:56|0.00788
20:07:57|0.0078791
20:07:58|0.0078791
20:07:59|0.00785
20:08:00|0.0078352
20:08:02|0.0078352
20:08:02|0.0078352
20:08:03|0.0078352
20:08:04|0.0078352
20:08:05|0.0078467
20:08:06|0.0078467
20:08:07|0.0078467
20:08:08|0.0078464
20:08:09|0.0078464
20:08:10|0.0078468
20:08:11|0.0078468
20:08:12|0.0078821
20:08:13|0.0078821
20:08:14|0.007882
20:08:15|0.007882
20:08:16|0.0078411
20:08:17|0.0078673
20:08:18|0.0078469
20:08:20|0.0078821
20:08:21|0.0078821
20:08:22|0.0078984
20:08:23|0.0078984
20:08:25|0.007886
20:08:25|0.007886
20:08:26|0.0078846
20:08:27|0.0078846
20:08:28|0.0078673
20:08:29|0.0078673
20:08:30|0.0078673
20:08:32|0.0078673
20:08:33|0.0078486
20:08:34|0.0078418
20:08:35|0.00784
20:08:36|0.0078669
20:08:37|0.0078669
20:08:38|0.0078305
20:08:39|0.0078536
20:08:40|0.0078536
20:08:41|0.0078536
20:08:42|0.0078536
20:08:42|0.0078425
20:08:43|0.0078425
20:08:44|0.0078425
20:08:46|0.0078425
20:08:47|0.0078646
20:08:48|0.0078429
20:08:49|0.0078418
20:08:50|0.0078418
20:08:51|0.0078418
20:08:51|0.0078651
20:08:53|0.0078651
20:08:54|0.0078651
20:08:55|0.0078651
20:08:56|0.0078651
20:08:57|0.0078651
20:08:58|0.0078651
20:09:00|0.0078651
20:09:01|0.0078857
20:09:01|0.0078857
20:09:02|0.0078857
20:09:04|0.0078431
20:09:04|0.0078431
20:09:05|0.0078431
20:09:06|0.0078431
20:09:07|0.0078647
20:09:09|0.0078651
20:09:09|0.0078651
20:09:10|0.0078651
20:09:12|0.0078651
20:09:13|0.0078651
20:09:14|0.0078651
20:09:15|0.0078651
20:09:16|0.0078651
20:09:17|0.0078647
20:09:18|0.0078651
20:09:19|0.0078651
20:09:20|0.0078651
20:09:22|0.0078456
20:09:23|0.0078456
20:09:24|0.0078456
20:09:25|0.0078456
20:09:26|0.0078647
20:09:27|0.0078647
20:09:28|0.0078647
20:09:29|0.0078647
20:09:30|0.0078647
20:09:31|0.0078651
20:09:32|0.0078485
20:09:33|0.0078485
20:09:34|0.0078485
20:09:36|0.0078485
20:09:36|0.0078852
20:09:37|0.0078858
20:09:38|0.0078858
20:09:40|0.0078661
20:09:40|0.0078661
20:09:41|0.0078661
20:09:43|0.0078661
20:09:43|0.0078661
20:09:45|0.0078661
20:09:46|0.0078661
20:09:46|0.0078661
20:09:47|0.0078661
20:09:48|0.0078858
20:09:49|0.0078858
20:09:50|0.0078858
20:09:51|0.0078857
20:09:52|0.0078683
20:09:53|0.0078683
20:09:54|0.0078683
20:09:55|0.0078683
20:09:56|0.0078686
20:09:57|0.0078685
20:09:58|0.0078683
20:10:00|0.0078683
20:10:00|0.0078683
20:10:01|0.0078683
20:10:02|0.0078683
20:10:03|0.0078814
20:10:04|0.0078814
20:10:05|0.0078814
20:10:06|0.0078813
20:10:07|0.0078813
20:10:08|0.0078813
20:10:09|0.0078813
20:10:10|0.0078854
20:10:11|0.0078854
20:10:13|0.0078854
20:10:14|0.0078854
20:10:14|0.0078854
20:10:16|0.0078854
20:10:16|0.0078854
20:10:17|0.0078854
20:10:18|0.0078854
20:10:19|0.0078855
20:10:21|0.0078855
20:10:22|0.0078683
20:10:23|0.0078814
20:10:25|0.0078814
20:10:25|0.0078814
20:10:26|0.0078814
20:10:27|0.0078814
20:10:28|0.0078814
20:10:29|0.0078814
20:10:31|0.0078281
20:10:31|0.0078233
20:10:33|0.0078233
20:10:33|0.0078233
20:10:34|0.00782
20:10:35|0.00782
20:10:37|0.00782
20:10:38|0.0078163
20:10:39|0.0078163
20:10:39|0.0078163
20:10:41|0.0078163
20:10:41|0.0078163
20:10:43|0.0078163
20:10:43|0.0078163
20:10:44|0.0078064
20:10:46|0.0077672
20:10:46|0.0077672
20:10:47|0.0077672
20:10:48|0.0077672
20:10:49|0.0077672
20:10:50|0.0077672
20:10:51|0.0077967
20:10:53|0.0077967
20:10:54|0.0077714
20:10:54|0.0077714
20:10:55|0.0077714
20:10:56|0.0077714
20:10:58|0.0077714
20:10:59|0.0077672
20:11:00|0.0077653
20:11:00|0.00773
20:11:01|0.0077267
20:11:02|0.0077267
20:11:04|0.0077267
20:11:05|0.0077327
20:11:05|0.0077142
20:11:06|0.0077056
20:11:07|0.0077267
20:11:08|0.0077377
20:11:10|0.0077011
20:11:10|0.007729
20:11:12|0.007729
20:11:12|0.007729
20:11:14|0.0077171
20:11:14|0.0076632
20:11:15|0.007687
20:11:16|0.007687
20:11:17|0.007687
20:11:18|0.0076632
20:11:19|0.0076743
20:11:20|0.0076743
20:11:22|0.0076739
20:11:23|0.0076739
20:11:24|0.0076739
20:11:25|0.0076739
20:11:26|0.0076743
20:11:27|0.0076743
20:11:29|0.0076743
20:11:29|0.0076743
20:11:30|0.0076887
20:11:31|0.0077
20:11:32|0.0077
20:11:33|0.0076704
20:11:34|0.0076704
20:11:36|0.007714
20:11:37|0.007714
20:11:38|0.007714
20:11:39|0.0077142
20:11:40|0.007729
20:11:41|0.007729
20:11:42|0.0077427
20:11:43|0.0077271
20:11:44|0.0077271
20:11:45|0.0077271
20:11:46|0.0077271
20:11:47|0.0077271
20:11:48|0.0077427
20:11:49|0.0077427
20:11:50|0.0077653
20:11:51|0.0077653
20:11:52|0.0077653
20:11:53|0.0077653
20:11:54|0.0077653
20:11:55|0.0077653
20:11:56|0.0077653
20:11:57|0.0077653
20:11:58|0.0077818
20:11:59|0.0077517
20:12:00|0.0077517
20:12:01|0.0077818
20:12:02|0.0078162
20:12:03|0.0078162
20:12:04|0.0078162
20:12:05|0.0078162
20:12:06|0.0078162
20:12:07|0.0078162
20:12:08|0.0077993
20:12:09|0.0077667
20:12:10|0.0077653
20:12:11|0.0077653
20:12:12|0.0077653
20:12:13|0.0077653
20:12:14|0.0077866
20:12:15|0.0077503
20:12:16|0.0077867
20:12:17|0.0077867
20:12:18|0.0077867
20:12:19|0.0077867
20:12:20|0.0077867
20:12:21|0.0077867
20:12:22|0.0077867
20:12:24|0.0077867
20:12:25|0.0077881
20:12:26|0.0077867
20:12:27|0.0077867
20:12:28|0.0077867
20:12:28|0.0077867
20:12:30|0.0077879
20:12:30|0.0077879
20:12:32|0.0077879
20:12:33|0.0077879
20:12:34|0.0077879
20:12:35|0.0077879
20:12:36|0.0077879
20:12:37|0.0077879
20:12:38|0.0077879
20:12:39|0.0077879
20:12:40|0.0077879
20:12:41|0.0077905
20:12:42|0.0077905
20:12:43|0.0077905
20:12:44|0.0077905
20:12:45|0.0077743
20:12:46|0.007788
20:12:47|0.0077867
20:12:48|0.0077867
20:12:49|0.0077867
20:12:50|0.00779
20:12:51|0.00779
20:12:52|0.00779
20:12:53|0.00779
20:12:54|0.00779
20:12:55|0.00779
20:12:56|0.00779
20:12:57|0.00779
20:12:58|0.00779
20:12:59|0.00779
20:13:00|0.0077879
20:13:01|0.0077879
20:13:02|0.0077647
20:13:03|0.0077647
20:13:04|0.0077647
20:13:05|0.0077898
20:13:06|0.0077855
20:13:07|0.0077855
20:13:08|0.0077543
20:13:09|0.0077829
20:13:10|0.0077829
20:13:11|0.0077503
20:13:12|0.0077768
20:13:13|0.0077796
20:13:14|0.0077796
20:13:15|0.0077796
20:13:16|0.0077766
20:13:17|0.0077766
20:13:18|0.0077766
20:13:19|0.0077766
20:13:20|0.0077766
20:13:21|0.0077766
20:13:22|0.0077766
20:13:23|0.0077766
20:13:25|0.0077745
20:13:25|0.0077745
20:13:26|0.0077742
20:13:27|0.0077716
20:13:28|0.007746
20:13:29|0.0077428
20:13:30|0.0077142
20:13:31|0.0077142
20:13:32|0.0077142
20:13:34|0.0077142
20:13:34|0.0077
20:13:35|0.0077
20:13:36|0.0077381
20:13:37|0.0077381
20:13:39|0.0077381
20:13:39|0.0077381
20:13:40|0.0077381
20:13:41|0.0077374
20:13:43|0.0077988
20:13:43|0.0077988
20:13:45|0.0077988
20:13:46|0.0077591
20:13:47|0.0077585
20:13:48|0.0077585
20:13:48|0.0077585
20:13:50|0.0077585
20:13:51|0.0077397
20:13:52|0.0077427
20:13:52|0.0077427
20:13:54|0.0077319
20:13:55|0.0077571
20:13:56|0.0077571
20:13:56|0.0077571
20:13:57|0.0077582
20:13:59|0.007758
20:13:59|0.007758
20:14:01|0.007758
20:14:02|0.007758
20:14:03|0.007758
20:14:04|0.007758
20:14:04|0.007758
20:14:06|0.007758
20:14:07|0.007758
20:14:07|0.007758
20:14:09|0.007758
20:14:09|0.007758
20:14:11|0.007758
20:14:12|0.007758
20:14:13|0.007758
20:14:13|0.007758
20:14:15|0.007758
20:14:15|0.0077599
20:14:17|0.0077599
20:14:17|0.0077599
20:14:19|0.0077599
20:14:19|0.0077599
20:14:20|0.0077596
20:14:22|0.007775
20:14:22|0.007775
20:14:23|0.007775
20:14:25|0.0077512
20:14:26|0.0077512
20:14:27|0.0077512
20:14:29|0.0077512
20:14:30|0.0077882
20:14:31|0.0077883
20:14:32|0.0077908
20:14:33|0.0077908
20:14:34|0.0077908
20:14:35|0.0077908
20:14:36|0.007775
20:14:37|0.0077812
20:14:38|0.0077812
20:14:39|0.00779
20:14:40|0.0077908
20:14:42|0.0077908
20:14:42|0.0077908
20:14:43|0.0077908
20:14:44|0.0077908
20:14:45|0.0077908
20:14:46|0.0077908
20:14:47|0.0077908
20:14:48|0.0077907
20:14:49|0.0077908
20:14:50|0.0077908
20:14:51|0.0077908
20:14:52|0.0077903
20:14:53|0.0077998
20:14:54|0.0077998
20:14:55|0.0077998
20:14:56|0.0077999
20:14:57|0.0078
20:14:58|0.0078
20:14:59|0.0077915
20:15:01|0.0077915
20:15:01|0.0077915
20:15:02|0.0077996
20:15:04|0.0078
20:15:05|0.0078
20:15:06|0.0078001
20:15:07|0.0078001
20:15:08|0.0078107
20:15:10|0.0078136
20:15:10|0.0078136
20:15:11|0.0078136
20:15:12|0.0078136
20:15:13|0.0078136
20:15:14|0.0078107
20:15:16|0.0078418
20:15:16|0.0078418
20:15:18|0.0078418
20:15:18|0.0078667
20:15:19|0.0078667
20:15:20|0.0078667
20:15:21|0.0078667
20:15:22|0.0078424
20:15:23|0.0078424
20:15:24|0.0078424
20:15:26|0.0078995
20:15:27|0.0078663
20:15:29|0.0078663
20:15:30|0.0078705
20:15:31|0.0078705
20:15:32|0.0078705
20:15:33|0.0078678
20:15:34|0.0078418
20:15:35|0.0078586
20:15:36|0.0078424
20:15:37|0.0078163
20:15:38|0.0078144
20:15:39|0.0078311
20:15:40|0.007839
20:15:41|0.0078312
20:15:42|0.0078179
20:15:43|0.0078577
20:15:44|0.0078928
20:15:45|0.0078928
20:15:46|0.0078519
20:15:47|0.0078519
20:15:48|0.0078519
20:15:49|0.0078519
20:15:50|0.0078519
20:15:52|0.0078663
20:15:52|0.0078663
20:15:53|0.0078663
20:15:54|0.0078663
20:15:55|0.0078878
20:15:56|0.0078878
20:15:57|0.0078878
20:15:58|0.0078875
20:15:59|0.0078868
20:16:00|0.0078868
20:16:01|0.0078337
20:16:03|0.0078831
20:16:03|0.0078753
20:16:04|0.0078751
20:16:06|0.0078751
20:16:07|0.0078751
20:16:07|0.0078349
20:16:08|0.0078349
20:16:09|0.0078349
20:16:10|0.0078747
20:16:11|0.0078747
20:16:12|0.0078747
20:16:14|0.0078747
20:16:15|0.0078747
20:16:15|0.0078741
20:16:16|0.0078741
20:16:17|0.0078741
20:16:19|0.0078741
20:16:19|0.0078741
20:16:21|0.0078741
20:16:22|0.0078741
20:16:23|0.0078732
20:16:24|0.0078732
20:16:25|0.0078418
20:16:26|0.0078288
20:16:26|0.0078591
20:16:28|0.0078591
20:16:29|0.0078591
20:16:31|0.0078591
20:16:31|0.0078591
20:16:33|0.0078182
20:16:33|0.0078182
20:16:34|0.0078588
20:16:35|0.0078588
20:16:37|0.0078588
20:16:38|0.0078588
20:16:38|0.0078521
20:16:40|0.0078521
20:16:41|0.0078213
20:16:41|0.0078213
20:16:43|0.0078213
20:16:43|0.0078213
20:16:44|0.007819
20:16:46|0.007819
20:16:47|0.0078163
20:16:48|0.0078163
20:16:49|0.0078163
20:16:49|0.0078
20:16:51|0.0078152
20:16:52|0.0078152
20:16:53|0.0078152
20:16:54|0.0077915
20:16:55|0.0077915
20:16:56|0.0077915
20:16:56|0.0077908
20:16:58|0.0077908
20:16:59|0.0077908
20:17:00|0.0077908
20:17:01|0.0078095
20:17:02|0.0078094
20:17:03|0.0078097
20:17:04|0.007851
20:17:05|0.007851
20:17:05|0.0078021
20:17:06|0.0078021
20:17:08|0.0078028
20:17:08|0.0078026
20:17:10|0.0078026
20:17:11|0.007831
20:17:12|0.007831
20:17:13|0.007831
20:17:13|0.007831
20:17:14|0.007831
20:17:15|0.007831
20:17:17|0.0078009
20:17:18|0.0078009
20:17:19|0.0078009
20:17:19|0.0078009
20:17:21|0.0078009
20:17:22|0.0078009
20:17:23|0.0078009
20:17:23|0.0078009
20:17:24|0.0078009
20:17:26|0.0078009
20:17:26|0.0078009
20:17:28|0.0078009
20:17:29|0.0078009
20:17:30|0.0078009
20:17:32|0.0078009
20:17:32|0.0078009
20:17:33|0.0078009
20:17:34|0.0078009
20:17:35|0.0078009
20:17:36|0.0078009
20:17:37|0.0078009
20:17:38|0.0078009
20:17:39|0.0078009
20:17:40|0.0078008
20:17:41|0.0078008
20:17:42|0.0078008
20:17:43|0.0078007
20:17:44|0.0078007
20:17:45|0.0077908
20:17:46|0.0077867
20:17:47|0.0077744
20:17:48|0.0077993
20:17:49|0.0077993
20:17:50|0.0077993
20:17:51|0.0078001
20:17:52|0.0078001
20:17:53|0.0078001
20:17:54|0.0078001
20:17:55|0.0078001
20:17:56|0.0078001
20:17:57|0.0078001
20:17:58|0.0078001
20:17:59|0.0078001
20:18:00|0.0078001
20:18:01|0.0077988
20:18:02|0.0077988
20:18:03|0.0077988
20:18:04|0.0077979
20:18:05|0.0077979
20:18:06|0.0077979
20:18:07|0.0077979
20:18:08|0.0077979
20:18:09|0.0077979
20:18:10|0.0077979
20:18:11|0.0077969
20:18:12|0.0077969
20:18:13|0.0077969
20:18:14|0.0077865
20:18:15|0.0077865
20:18:16|0.0077865
20:18:17|0.0077865
20:18:18|0.0077865
20:18:19|0.0077865
20:18:20|0.0077865
20:18:21|0.0077783
20:18:22|0.0077501
20:18:23|0.0077501
20:18:24|0.0077501
20:18:25|0.0077501
20:18:26|0.0077501
20:18:27|0.0077754
20:18:29|0.0077509
20:18:29|0.0077509
20:18:31|0.00775
20:18:31|0.00775
20:18:33|0.00775
20:18:34|0.00775
20:18:36|0.0077427
20:18:36|0.0077427
20:18:37|0.0077427
20:18:38|0.0077427
20:18:39|0.0077427
20:18:41|0.0077427
20:18:41|0.0077427
20:18:43|0.0077427
20:18:44|0.0077427
20:18:44|0.0077427
20:18:46|0.00774
20:18:47|0.0077427
20:18:47|0.0077397
20:18:48|0.0077397
20:18:49|0.0077397
20:18:50|0.0077397
20:18:51|0.0077397
20:18:52|0.0077397
20:18:53|0.0077397
20:18:55|0.0077424
20:18:55|0.0077424
20:18:57|0.0077424
20:18:58|0.0077424
20:18:58|0.0077546
20:18:59|0.0077546
20:19:00|0.0077546
20:19:01|0.0077546
20:19:03|0.0077424
20:19:03|0.0077424
20:19:05|0.0077424
20:19:06|0.0077548
20:19:06|0.0077548
20:19:08|0.0077546
20:19:09|0.0077577
20:19:09|0.0078682
20:19:11|0.0078682
20:19:11|0.0077464
20:19:13|0.0077783
20:19:13|0.0077653
20:19:15|0.0077653
20:19:15|0.0077653
20:19:16|0.0077653
20:19:18|0.0077653
20:19:19|0.0077653
20:19:19|0.0077653
20:19:21|0.0077653
20:19:22|0.0077653
20:19:23|0.0077653
20:19:24|0.0077653
20:19:24|0.0077653
20:19:26|0.0077725
20:19:27|0.0077725
20:19:28|0.0077725
20:19:29|0.0077725
20:19:30|0.0077725
20:19:32|0.0077725
20:19:32|0.0077725
20:19:33|0.0077725
20:19:34|0.0077725
20:19:35|0.0077725
20:19:37|0.0077725
20:19:37|0.0077725
20:19:38|0.0077725
20:19:39|0.0077725
20:19:40|0.0077725
20:19:41|0.0077908
20:19:42|0.0077908
20:19:43|0.0077908
20:19:44|0.0077908
20:19:45|0.0077908
20:19:46|0.0077908
20:19:47|0.0077908
20:19:48|0.0077908
20:19:49|0.0077908
20:19:50|0.0077908
20:19:51|0.0077908
20:19:52|0.0077908
20:19:53|0.0077908
20:19:54|0.0077908
20:19:56|0.0077664
20:19:56|0.0077664
20:19:58|0.0077664
20:19:58|0.0077904
20:19:59|0.0077904
20:20:00|0.0077904
20:20:01|0.0077908
20:20:03|0.0077908
20:20:03|0.0077949
20:20:04|0.0077949
20:20:05|0.0077949
20:20:06|0.0077949
20:20:08|0.0077949
20:20:08|0.0077949
20:20:10|0.0077949
20:20:10|0.0077949
20:20:11|0.0077949
20:20:12|0.0077677
20:20:13|0.0077677
20:20:14|0.0077679
20:20:15|0.0077908
20:20:16|0.0077908
20:20:17|0.0077908
20:20:18|0.0077908
20:20:19|0.0077908
20:20:20|0.0077586
20:20:21|0.0077666
20:20:22|0.0077666
20:20:23|0.0077666
20:20:24|0.0077666
20:20:26|0.0077666
20:20:26|0.0077666
20:20:28|0.0077666
20:20:29|0.0077666
20:20:29|0.0077666
20:20:31|0.0077775
20:20:33|0.0077775
20:20:33|0.0077775
20:20:35|0.0077775
20:20:35|0.0077775
20:20:37|0.0077775
20:20:37|0.0077775
20:20:38|0.0077424
20:20:39|0.0077424
20:20:40|0.0077765
20:20:42|0.0077765
20:20:42|0.0077665
20:20:44|0.0077665
20:20:44|0.0077665
20:20:45|0.0077665
20:20:46|0.0077665
20:20:48|0.0077665
20:20:49|0.0077665
20:20:50|0.0077665
20:20:51|0.0077485
20:20:52|0.0077485
20:20:53|0.0077485
20:20:54|0.0077485
20:20:55|0.0077485
20:20:56|0.0077485
20:20:57|0.0077485
20:20:57|0.0076867
20:20:59|0.0076714
20:21:00|0.0076946
20:21:01|0.0076633
20:21:02|0.0076632
20:21:03|0.0076546
20:21:04|0.0076546
20:21:05|0.0076546
20:21:06|0.0076454
20:21:07|0.0076324
20:21:08|0.0076252
20:21:09|0.0076002
20:21:10|0.0076002
20:21:11|0.0076
20:21:12|0.007591
20:21:14|0.0075603
20:21:14|0.0075606
20:21:15|0.00761
20:21:16|0.0075867
20:21:17|0.0076455
20:21:18|0.0076113
20:21:19|0.0076113
20:21:20|0.0076113
20:21:21|0.0076199
20:21:22|0.0076631
20:21:23|0.0076631
20:21:24|0.0076631
20:21:25|0.0076631
20:21:26|0.0076268
20:21:27|0.0076268
20:21:28|0.0076268
20:21:29|0.0076268
20:21:31|0.0076268
20:21:32|0.0076632
20:21:33|0.0076632
20:21:33|0.0076745
20:21:35|0.0076744
20:21:36|0.0076886
20:21:37|0.0076886
20:21:38|0.0076744
20:21:39|0.0076325
20:21:41|0.0076325
20:21:41|0.0076427
20:21:43|0.0076556
20:21:44|0.0076555
20:21:44|0.0076555
20:21:46|0.0076555
20:21:47|0.0076555
20:21:48|0.0076555
20:21:49|0.0076555
20:21:50|0.0076325
20:21:51|0.0076325
20:21:52|0.0076325
20:21:53|0.0076325
20:21:54|0.0076325
20:21:55|0.0076325
20:21:56|0.0076456
20:21:57|0.0076232
20:21:58|0.0076232
20:21:59|0.00765
20:22:00|0.00765
20:22:01|0.00765
20:22:02|0.00765
20:22:03|0.00765
20:22:04|0.00765
20:22:05|0.00765
20:22:06|0.00765
20:22:07|0.00765
20:22:08|0.00765
20:22:09|0.00765
20:22:11|0.00765
20:22:11|0.00765
20:22:12|0.00765
20:22:13|0.00765
20:22:14|0.00765
20:22:15|0.0076632
20:22:16|0.0076632
20:22:17|0.0076632
20:22:18|0.0076632
20:22:19|0.0076632
20:22:20|0.0076632
20:22:21|0.0076632
20:22:22|0.0076632
20:22:23|0.0076404
20:22:24|0.0076404
20:22:25|0.0076404
20:22:26|0.0076404
20:22:27|0.0076404
20:22:28|0.0076404
20:22:29|0.0076404
20:22:30|0.0076404
20:22:31|0.0076404
20:22:33|0.0076404
20:22:34|0.0076798
20:22:35|0.0076798
20:22:36|0.0076517
20:22:37|0.0076517
20:22:38|0.0076517
20:22:39|0.0076799
20:22:40|0.0076948
20:22:41|0.007659
20:22:42|0.007659
20:22:43|0.007659
20:22:45|0.0076585
20:22:45|0.0076585
20:22:46|0.0076586
20:22:47|0.0076586
20:22:48|0.0076632
20:22:49|0.0076632
20:22:50|0.0076632
20:22:51|0.0076632
20:22:52|0.0076632
20:22:53|0.0076632
20:22:54|0.0076198
20:22:55|0.0076122
20:22:56|0.0076122
20:22:57|0.0076122
20:22:58|0.0076122
20:22:59|0.0076377
20:23:00|0.0076377
20:23:01|0.007592
20:23:02|0.0075876
20:23:03|0.0075876
20:23:04|0.0075586
20:23:05|0.0075523
20:23:07|0.0075333
20:23:07|0.0075333
20:23:08|0.0075545
20:23:09|0.0075545
20:23:10|0.0075612
20:23:11|0.0075612
20:23:12|0.0075612
20:23:13|0.0075612
20:23:14|0.0075612
20:23:15|0.0075677
20:23:16|0.0075677
20:23:17|0.0075677
20:23:18|0.0075677
20:23:19|0.0075625
20:23:20|0.0075361
20:23:21|0.0075361
20:23:22|0.0075669
20:23:23|0.0075667
20:23:24|0.0075667
20:23:25|0.0075675
20:23:26|0.0075675
20:23:27|0.0075545
20:23:28|0.0075545
20:23:29|0.0075434
20:23:30|0.0075357
20:23:31|0.0075335
20:23:33|0.0075335
20:23:34|0.0075335
20:23:34|0.0075297
20:23:36|0.0075297
20:23:38|0.0075334
20:23:38|0.0075334
20:23:40|0.0075241
20:23:41|0.0075241
20:23:42|0.0075375
20:23:43|0.0075375
20:23:44|0.0075375
20:23:45|0.0075511
20:23:46|0.0075511
20:23:47|0.0075241
20:23:48|0.0075241
20:23:49|0.0075102
20:23:50|0.0075102
20:23:51|0.0075103
20:23:52|0.0075
20:23:53|0.0075248
20:23:54|0.0075248
20:23:55|0.0075248
20:23:56|0.0075249
20:23:57|0.007495
20:23:58|0.0075141
20:23:59|0.007493
20:24:00|0.007493
20:24:01|0.007486
20:24:02|0.007486
20:24:03|0.007486
20:24:04|0.007486
20:24:05|0.007486
20:24:06|0.0074851
20:24:07|0.0074847
20:24:08|0.0075063
20:24:09|0.0075063
20:24:10|0.0075063
20:24:11|0.0075063
20:24:12|0.0075063
20:24:13|0.0074868
20:24:14|0.0074868
20:24:15|0.0075097
20:24:16|0.0075097
20:24:17|0.007486
20:24:18|0.0074807
20:24:19|0.0074807
20:24:20|0.0074868
20:24:21|0.0074868
20:24:22|0.0074877
20:24:23|0.0074
20:24:24|0.0074398
20:24:25|0.0074277
20:24:26|0.0074277
20:24:27|0.0074277
20:24:28|0.0074282
20:24:29|0.0074336
20:24:30|0.0074282
20:24:31|0.0074292
20:24:32|0.0074292
20:24:33|0.0074292
20:24:34|0.0074292
20:24:36|0.0074281
20:24:37|0.0074281
20:24:38|0.0074281
20:24:39|0.0074281
20:24:40|0.0074281
20:24:41|0.0074281
20:24:42|0.0074281
20:24:43|0.0074281
20:24:44|0.0074096
20:24:45|0.0074096
20:24:47|0.0073842
20:24:48|0.0073842
20:24:48|0.007428
20:24:49|0.0074278
20:24:50|0.007392
20:24:51|0.007392
20:24:52|0.0073923
20:24:53|0.0073923
20:24:54|0.0073923
20:24:56|0.0073923
20:24:56|0.0074096
20:24:57|0.007427
20:24:59|0.0074215
20:25:00|0.0074215
20:25:01|0.0074218
20:25:02|0.0074218
20:25:03|0.0074218
20:25:04|0.0074256
20:25:05|0.0074549
20:25:06|0.0074549
20:25:07|0.0074846
20:25:08|0.0074868
20:25:09|0.0074679
20:25:10|0.0075134
20:25:11|0.0074753
20:25:12|0.0074755
20:25:13|0.0074868
20:25:14|0.0074868
20:25:15|0.007494
20:25:16|0.0074868
20:25:17|0.0074923
20:25:18|0.0075583
20:25:19|0.0075583
20:25:20|0.0075117
20:25:21|0.0075117
20:25:22|0.0075364
20:25:23|0.0075242
20:25:24|0.0075122
20:25:25|0.0075122
20:25:26|0.0075282
20:25:27|0.0075241
20:25:28|0.0075241
20:25:29|0.0075102
20:25:30|0.0075047
20:25:31|0.007495
20:25:32|0.0075208
20:25:33|0.0075208
20:25:34|0.007511
20:25:35|0.0075122
20:25:36|0.007508
20:25:37|0.0075087
20:25:39|0.0075087
20:25:40|0.0075103
20:25:41|0.0075111
20:25:42|0.0075086
20:25:43|0.0075086
20:25:44|0.0075086
20:25:45|0.007498
20:25:46|0.007493
20:25:47|0.0074579
20:25:48|0.0074579
20:25:49|0.0074579
20:25:50|0.007483
20:25:51|0.007483
20:25:52|0.007483
20:25:53|0.007481
20:25:54|0.007481
20:25:55|0.0074809
20:25:56|0.0074809
20:25:57|0.0074809
20:25:58|0.007458
20:25:59|0.0074765
20:26:00|0.0074756
20:26:01|0.0074756
20:26:02|0.0074756
20:26:03|0.0074756
20:26:04|0.0074577
20:26:05|0.0074577
20:26:06|0.0074577
20:26:07|0.0074577
20:26:08|0.0074691
20:26:09|0.0074691
20:26:11|0.0074731
20:26:11|0.0074731
20:26:12|0.0074577
20:26:13|0.0074509
20:26:14|0.0074509
20:26:15|0.0074509
20:26:16|0.0074509
20:26:17|0.0074509
20:26:18|0.0074603
20:26:19|0.0074436
20:26:20|0.0074587
20:26:21|0.0074765
20:26:22|0.0074765
20:26:23|0.0074765
20:26:24|0.0074765
20:26:25|0.0074577
20:26:26|0.0074765
20:26:27|0.0074765
20:26:28|0.0074765
20:26:29|0.0074765
20:26:30|0.0074765
20:26:31|0.0074765
20:26:32|0.0074765
20:26:33|0.0074765
20:26:34|0.0074765
20:26:35|0.0074765
20:26:37|0.0074765
20:26:38|0.0074704
20:26:39|0.0074704
20:26:40|0.0074704
20:26:42|0.0074704
20:26:42|0.0074704
20:26:43|0.0074704
20:26:44|0.0074587
20:26:45|0.0074587
20:26:46|0.0074587
20:26:47|0.0074587
20:26:48|0.0074587
20:26:49|0.0074704
20:26:51|0.007466
20:26:51|0.007466
20:26:52|0.0074734
20:26:53|0.0074734
20:26:54|0.0074746
20:26:55|0.0074746
20:26:56|0.0074746
20:26:57|0.0074746
20:26:58|0.0074617
20:26:59|0.0074617
20:27:00|0.0074809
20:27:01|0.0074846
20:27:03|0.0074846
20:27:03|0.0074846
20:27:04|0.0074846
20:27:05|0.0074846
20:27:06|0.0074734
20:27:07|0.0074734
20:27:08|0.0074734
20:27:09|0.0074734
20:27:10|0.0074734
20:27:11|0.0074734
20:27:12|0.0074619
20:27:13|0.0074619
20:27:14|0.0074504
20:27:15|0.00745
20:27:16|0.0074578
20:27:17|0.0074577
20:27:18|0.0074577
20:27:19|0.0074577
20:27:20|0.0074577
20:27:21|0.0074301
20:27:22|0.0074142
20:27:24|0.0074142
20:27:25|0.0074142
20:27:25|0.0074142
20:27:26|0.0074142
20:27:27|0.0074142
20:27:29|0.0074142
20:27:30|0.0074488
20:27:31|0.0074488
20:27:31|0.0074488
20:27:33|0.0074488
20:27:34|0.0074488
20:27:35|0.0074488
20:27:35|0.0074096
20:27:36|0.0074288
20:27:38|0.0074288
20:27:40|0.0074288
20:27:40|0.0074288
20:27:41|0.0074288
20:27:42|0.0074288
20:27:43|0.0074288
20:27:44|0.0074288
20:27:45|0.0074081
20:27:46|0.0074081
20:27:47|0.0074081
20:27:48|0.0073924
20:27:49|0.0073826
20:27:50|0.0073826
20:27:51|0.0073826
20:27:52|0.0073826
20:27:53|0.0073826
20:27:54|0.0073826
20:27:55|0.0073826
20:27:57|0.0073826
20:27:57|0.0073826
20:27:58|0.0073826
20:27:59|0.0073826
20:28:00|0.00738
20:28:01|0.0073716
20:28:03|0.0073716
20:28:03|0.00737
20:28:04|0.00737
20:28:05|0.00737
20:28:06|0.0073716
20:28:08|0.00737
20:28:08|0.00737
20:28:09|0.00737
20:28:10|0.00737
20:28:11|0.00737
20:28:12|0.0073679
20:28:13|0.0073501
20:28:15|0.0073501
20:28:15|0.0073506
20:28:16|0.0073506
20:28:17|0.0073509
20:28:18|0.0073509
20:28:19|0.0073402
20:28:20|0.0073809
20:28:21|0.0073809
20:28:23|0.00737
20:28:23|0.0073692
20:28:24|0.0073436
20:28:25|0.0073442
20:28:27|0.0073439
20:28:27|0.0073645
20:28:29|0.0073644
20:28:29|0.0073644
20:28:30|0.0073651
20:28:31|0.0073651
20:28:32|0.0073651
20:28:33|0.0073615
20:28:35|0.0073613
20:28:36|0.0073613
20:28:36|0.0073391
20:28:37|0.0073391
20:28:39|0.0073391
20:28:40|0.0073613
20:28:42|0.0073613
20:28:43|0.0073129
20:28:43|0.0073129
20:28:45|0.0073189
20:28:46|0.0073232
20:28:47|0.0073514
20:28:48|0.0073142
20:28:49|0.0073142
20:28:50|0.0073142
20:28:51|0.0073142
20:28:52|0.0073142
20:28:53|0.0073142
20:28:54|0.0073163
20:28:55|0.0073163
20:28:56|0.0073163
20:28:57|0.0073163
20:28:58|0.0073394
20:28:59|0.007316
20:29:00|0.0073143
20:29:01|0.0073143
20:29:02|0.0073143
20:29:03|0.0073314
20:29:04|0.0073314
20:29:05|0.0073314
20:29:06|0.0073314
20:29:07|0.0073006
20:29:08|0.0073006
20:29:09|0.0073163
20:29:10|0.0073008
20:29:11|0.0073316
20:29:12|0.0073372
20:29:13|0.0073449
20:29:14|0.0073449
20:29:15|0.0073449
20:29:16|0.0073571
20:29:17|0.0073314
20:29:18|0.0073314
20:29:19|0.0073613
20:29:20|0.0073823
20:29:21|0.0073829
20:29:22|0.0073829
20:29:23|0.0074
20:29:24|0.007389
20:29:25|0.0074073
20:29:26|0.0074073
20:29:27|0.0074073
20:29:28|0.0074083
20:29:29|0.0074105
20:29:30|0.0074366
20:29:31|0.0074366
20:29:32|0.0074213
20:29:33|0.0074213
20:29:34|0.0074213
20:29:35|0.007428
20:29:36|0.007428
20:29:37|0.0074406
20:29:38|0.0074429
20:29:40|0.0074667
20:29:41|0.0074667
20:29:42|0.0074336
20:29:44|0.0074406
20:29:44|0.0074406
20:29:45|0.0074574
20:29:47|0.0074574
20:29:48|0.0074574
20:29:48|0.0074574
20:29:50|0.0074574
20:29:51|0.0074574
20:29:52|0.0074574
20:29:53|0.0074264
20:29:54|0.0074264
20:29:55|0.0074264
20:29:56|0.0074337
20:29:57|0.0074337
20:29:58|0.0074337
20:29:59|0.0075649
20:30:00|0.0075649
20:30:01|0.0075649
20:30:02|0.0075649
20:30:03|0.0074591
20:30:04|0.0075598
20:30:05|0.0075598
20:30:06|0.007473
20:30:07|0.007473
20:30:08|0.0074738
20:30:09|0.0074738
20:30:11|0.0074416
20:30:12|0.0074416
20:30:12|0.0074763
20:30:13|0.0074763
20:30:14|0.0074763
20:30:15|0.0074763
20:30:16|0.0074763
20:30:17|0.0074763
20:30:18|0.0074763
20:30:19|0.0074763
20:30:20|0.0074763
20:30:21|0.0074763
20:30:22|0.0074495
20:30:23|0.0074495
20:30:24|0.0074495
20:30:25|0.0074495
20:30:26|0.0074495
20:30:28|0.0074495
20:30:29|0.0074495
20:30:29|0.0074495
20:30:30|0.007441
20:30:32|0.007441
20:30:33|0.0074406
20:30:33|0.0074406
20:30:35|0.0074406
20:30:36|0.0074406
20:30:37|0.0074572
20:30:38|0.0074572
20:30:38|0.0074575
20:30:39|0.0074763
20:30:41|0.00747
20:30:43|0.0074763
20:30:44|0.0074735
20:30:45|0.0074735
20:30:45|0.0074735
20:30:47|0.0074735
20:30:48|0.0074735
20:30:48|0.0074735
20:30:49|0.0074735
20:30:50|0.0074845
20:30:52|0.0074845
20:30:53|0.0074843
20:30:53|0.0074846
20:30:55|0.0074846
20:30:56|0.0074846
20:30:56|0.0074846
20:30:57|0.0074846
20:30:59|0.0075591
20:30:59|0.0075591
20:31:00|0.0075591
20:31:01|0.0075102
20:31:02|0.0075102
20:31:04|0.0075102
20:31:05|0.0075102
20:31:05|0.0075102
20:31:07|0.0075357
20:31:08|0.0075357
20:31:09|0.0075357
20:31:10|0.0075357
20:31:10|0.0075357
20:31:12|0.0075357
20:31:12|0.0075357
20:31:13|0.0075357
20:31:15|0.0075357
20:31:16|0.0075357
20:31:16|0.0075397
20:31:17|0.0075357
20:31:19|0.007565
20:31:19|0.007565
20:31:21|0.0075406
20:31:21|0.0075406
20:31:23|0.0075353
20:31:23|0.0075423
20:31:24|0.0075423
20:31:26|0.0075502
20:31:27|0.0075357
20:31:27|0.0075357
20:31:28|0.0075357
20:31:30|0.0075357
20:31:31|0.0075357
20:31:31|0.0075357
20:31:33|0.0075357
20:31:33|0.0075357
20:31:35|0.0075357
20:31:36|0.0075357
20:31:37|0.0075357
20:31:38|0.0075357
20:31:38|0.0075357
20:31:39|0.0075116
20:31:40|0.0075116
20:31:42|0.0075116
20:31:43|0.0075116
20:31:45|0.0075502
20:31:45|0.0075122
20:31:47|0.0075243
20:31:48|0.0075243
20:31:49|0.0075243
20:31:50|0.0075243
20:31:50|0.0075102
20:31:52|0.0075102
20:31:53|0.0075102
20:31:53|0.0075231
20:31:55|0.0075232
20:31:56|0.0075232
20:31:57|0.0075232
20:31:58|0.0075232
20:31:59|0.0075241
20:32:00|0.0075241
20:32:01|0.0075009
20:32:02|0.0075009
20:32:03|0.0075009
20:32:04|0.0075009
20:32:05|0.0075
20:32:07|0.0075
20:32:07|0.0074733
20:32:08|0.0074916
20:32:09|0.0074916
20:32:11|0.0074916
20:32:11|0.0074916
20:32:12|0.0074916
20:32:14|0.0074911
20:32:15|0.0074911
20:32:15|0.0074911
20:32:16|0.0074911
20:32:17|0.0074911
20:32:19|0.0074911
20:32:19|0.0074911
20:32:21|0.0074911
20:32:21|0.0074911
20:32:22|0.0074911
20:32:23|0.0074911
20:32:25|0.0074911
20:32:25|0.0074897
20:32:27|0.0074911
20:32:27|0.0075008
20:32:28|0.0075009
20:32:29|0.0075009
20:32:30|0.0074746
20:32:31|0.0074746
20:32:32|0.0074746
20:32:33|0.0074911
20:32:34|0.0074911
20:32:35|0.0075
20:32:36|0.0074916
20:32:37|0.0074916
20:32:38|0.0074916
20:32:39|0.0074916
20:32:40|0.0074999
20:32:41|0.0074999
20:32:43|0.0074999
20:32:43|0.0074999
20:32:45|0.0074999
20:32:47|0.0074999
20:32:47|0.0074733
20:32:48|0.0074733
20:32:49|0.0074371
20:32:50|0.0074371
20:32:51|0.0074371
20:32:52|0.0074371
20:32:53|0.007482
20:32:54|0.007482
20:32:55|0.007482
20:32:56|0.007482
20:32:57|0.007482
20:32:58|0.007448
20:32:59|0.007448
20:33:00|0.007448
20:33:01|0.0074645
20:33:02|0.0074784
20:33:04|0.0074784
20:33:05|0.0074784
20:33:05|0.0074646
20:33:06|0.0074647
20:33:07|0.0074647
20:33:08|0.0074647
20:33:09|0.0074647
20:33:10|0.0074646
20:33:12|0.0074646
20:33:12|0.0074804
20:33:13|0.0074646
20:33:15|0.0074804
20:33:15|0.0074804
20:33:16|0.0074804
20:33:17|0.0074646
20:33:18|0.0074646
20:33:20|0.0074646
20:33:20|0.0074646
20:33:21|0.0074804
20:33:23|0.0074804
20:33:23|0.0074804
20:33:24|0.0074957
20:33:25|0.0074957
20:33:26|0.0074957
20:33:27|0.0074957
20:33:29|0.0074957
20:33:30|0.0074957
20:33:30|0.0074957
20:33:32|0.0074957
20:33:32|0.0074957
20:33:33|0.0074957
20:33:35|0.0074957
20:33:35|0.0074957
20:33:37|0.0074957
20:33:37|0.0074957
20:33:39|0.0074709
20:33:39|0.0074709
20:33:41|0.0074996
20:33:42|0.0074996
20:33:43|0.0074996
20:33:44|0.0074996
20:33:45|0.0074996
20:33:46|0.0074987
20:33:47|0.0074987
20:33:49|0.0074987
20:33:49|0.0074987
20:33:50|0.0074987
20:33:51|0.0074987
20:33:52|0.0074987
20:33:53|0.0074987
20:33:54|0.0074987
20:33:55|0.0074987
20:33:56|0.0074987
20:33:57|0.0074985
20:33:58|0.0074985
20:33:59|0.0074985
20:34:00|0.0074985
20:34:02|0.0074985
20:34:02|0.0074985
20:34:04|0.0074997
20:34:05|0.0074997
20:34:06|0.0074997
20:34:07|0.0074997
20:34:08|0.0074997
20:34:09|0.0074997
20:34:10|0.0074987
20:34:11|0.0074995
20:34:12|0.0074995
20:34:13|0.0074995
20:34:14|0.0074995
20:34:15|0.0074995
20:34:16|0.0074995
20:34:17|0.0074995
20:34:18|0.0074995
20:34:19|0.0074995
20:34:20|0.0074995
20:34:21|0.0074995
20:34:22|0.0074995
20:34:23|0.0074987
20:34:24|0.0074987
20:34:25|0.0074987
20:34:26|0.0074987
20:34:27|0.0074983
20:34:28|0.0074983
20:34:29|0.0074983
20:34:30|0.0074983
20:34:31|0.0074983
20:34:32|0.0074983
20:34:33|0.0074983
20:34:34|0.0074983
20:34:35|0.0074983
20:34:36|0.0074983
20:34:37|0.0074983
20:34:38|0.0074983
20:34:39|0.0074983
20:34:40|0.0074983
20:34:41|0.0074983
20:34:42|0.0074983
20:34:43|0.0074981
20:34:44|0.0074981
20:34:45|0.0074981
20:34:46|0.0074981
20:34:48|0.0074981
20:34:49|0.0074981
20:34:50|0.0074981
20:34:51|0.0074981
20:34:52|0.0074981
20:34:53|0.0074811
20:34:54|0.0074997
20:34:55|0.0074997
20:34:56|0.0074997
20:34:57|0.0074997
20:34:58|0.0074981
20:34:59|0.0074981
20:35:00|0.0074819
20:35:01|0.0074819
20:35:02|0.0074967
20:35:03|0.0074967
20:35:05|0.0074967
20:35:05|0.0074967
20:35:06|0.0074967
20:35:07|0.0074967
20:35:09|0.0074967
20:35:10|0.007496
20:35:10|0.0074969
20:35:11|0.0074969
20:35:12|0.0074969
20:35:14|0.0074819
20:35:14|0.0074819
20:35:16|0.0074819
20:35:17|0.0074819
20:35:18|0.0074819
20:35:18|0.0074819
20:35:20|0.0074819
20:35:20|0.0074819
20:35:21|0.0074819
20:35:23|0.0074981
20:35:24|0.0074981
20:35:25|0.0074981
20:35:26|0.0074981
20:35:27|0.0074981
20:35:28|0.0074981
20:35:28|0.0074981
20:35:30|0.0074981
20:35:30|0.0074819
20:35:32|0.0074819
20:35:33|0.0074819
20:35:33|0.0074819
20:35:34|0.0074864
20:35:36|0.0074864
20:35:36|0.0074864
20:35:38|0.0074819
20:35:39|0.0074819
20:35:39|0.0074646
20:35:40|0.0074646
20:35:41|0.0074646
20:35:43|0.00748
20:35:43|0.00748
20:35:45|0.00748
20:35:46|0.00748
20:35:47|0.00748
20:35:48|0.00748
20:35:50|0.0074645
20:35:51|0.0074733
20:35:52|0.0074645
20:35:52|0.00745
20:35:54|0.00745
20:35:54|0.007436
20:35:55|0.007436
20:35:57|0.007436
20:35:57|0.007436
20:35:59|0.0074336
20:36:00|0.0074301
20:36:01|0.0074301
20:36:01|0.0074347
20:36:03|0.00742
20:36:03|0.00742
20:36:05|0.00742
20:36:06|0.0074262
20:36:07|0.0074262
20:36:07|0.0074262
20:36:08|0.0074262
20:36:09|0.0074262
20:36:10|0.0074262
20:36:11|0.0074262
20:36:12|0.0074262
20:36:13|0.0074262
20:36:14|0.0074262
20:36:15|0.0074262
20:36:16|0.0074262
20:36:17|0.0074262
20:36:18|0.0074262
20:36:19|0.0074264
20:36:20|0.0074264
20:36:21|0.0074264
20:36:22|0.0074264
20:36:23|0.0074264
20:36:24|0.0074264
20:36:25|0.0074264
20:36:26|0.0074264
20:36:27|0.0074011
20:36:28|0.0073958
20:36:29|0.0073958
20:36:30|0.0073958
20:36:31|0.0073578
20:36:32|0.0073578
20:36:33|0.0074051
20:36:35|0.0074051
20:36:35|0.0074051
20:36:36|0.0074051
20:36:37|0.0074051
20:36:38|0.0074051
20:36:39|0.0074051
20:36:40|0.0074051
20:36:41|0.0073739
20:36:42|0.0073739
20:36:44|0.0073739
20:36:44|0.0073739
20:36:45|0.0073832
20:36:47|0.0074051
20:36:48|0.0074051
20:36:49|0.0074051
20:36:51|0.0073908
20:36:52|0.0074051
20:36:52|0.0073997
20:36:53|0.0073997
20:36:55|0.0074293
20:36:55|0.0074042
20:36:57|0.0074048
20:36:58|0.0074047
20:36:58|0.0074047
20:36:59|0.0074047
20:37:01|0.0074519
20:37:02|0.0074519
20:37:03|0.0074336
20:37:04|0.0074336
20:37:05|0.0074336
20:37:06|0.0074336
20:37:07|0.0074085
20:37:07|0.0074336
20:37:09|0.0074098
20:37:10|0.0074098
20:37:11|0.0074098
20:37:12|0.0074097
20:37:13|0.0074097
20:37:14|0.007431
20:37:15|0.007431
20:37:16|0.007431
20:37:17|0.007431
20:37:18|0.0074314
20:37:19|0.0073957
20:37:20|0.0073957
20:37:21|0.0073957
20:37:22|0.0073957
20:37:23|0.0074252
20:37:24|0.0074252
20:37:25|0.0074252
20:37:26|0.0074336
20:37:27|0.0074336
20:37:28|0.0074336
20:37:29|0.0074336
20:37:30|0.007411
20:37:31|0.007411
20:37:32|0.0073957
20:37:33|0.0073958
20:37:34|0.0074
20:37:35|0.0074
20:37:36|0.0074
20:37:37|0.0074
20:37:38|0.0074
20:37:39|0.0074252
20:37:40|0.0074285
20:37:41|0.0074285
20:37:42|0.00744
20:37:43|0.00744
20:37:44|0.00744
20:37:45|0.0074255
20:37:46|0.0074255
20:37:47|0.0074255
20:37:49|0.0074257
20:37:49|0.0074255
20:37:51|0.0074255
20:37:52|0.0074354
20:37:53|0.007447
20:37:54|0.007447
20:37:55|0.007447
20:37:56|0.0074186
20:37:57|0.0074353
20:37:58|0.0074353
20:37:59|0.0074353
20:38:00|0.0074353
20:38:00|0.0074353
20:38:02|0.007419
20:38:03|0.007419
20:38:04|0.007419
20:38:05|0.007419
20:38:06|0.007419
20:38:07|0.007419
20:38:08|0.007419
20:38:09|0.007431
20:38:09|0.0073877
20:38:10|0.0073877
20:38:11|0.0073877
20:38:13|0.0074097
20:38:14|0.0074309
20:38:14|0.0074309
20:38:16|0.0074309
20:38:17|0.0074309
20:38:18|0.007428
20:38:19|0.007428
20:38:20|0.007428
20:38:22|0.007428
20:38:22|0.0074275
20:38:23|0.0074275
20:38:24|0.0074275
20:38:25|0.0074097
20:38:26|0.0074097
20:38:27|0.0074097
20:38:28|0.0074097
20:38:29|0.0074097
20:38:30|0.0074097
20:38:31|0.0074097
20:38:32|0.0074097
20:38:33|0.0074097
20:38:34|0.0074097
20:38:35|0.0074097
20:38:36|0.0074097
20:38:37|0.0074189
20:38:38|0.0074189
20:38:39|0.0074189
20:38:40|0.0074189
20:38:41|0.0074189
20:38:42|0.0074189
20:38:43|0.007419
20:38:44|0.007419
20:38:45|0.007419
20:38:46|0.0074189
20:38:47|0.0074189
20:38:49|0.0074034
20:38:49|0.0074034
20:38:51|0.0073998
20:38:52|0.0073998
20:38:53|0.007416
20:38:54|0.007416
20:38:55|0.0073826
20:38:56|0.0073826
20:38:57|0.0073826
20:38:58|0.0073826
20:38:59|0.0073826
20:39:01|0.0073826
20:39:01|0.0073991
20:39:02|0.0073991
20:39:03|0.0073991
20:39:04|0.0073991
20:39:05|0.0073991
20:39:06|0.0073991
20:39:07|0.0073991
20:39:08|0.0073991
20:39:09|0.0073826
20:39:10|0.0073826
20:39:11|0.0073826
20:39:12|0.0073826
20:39:13|0.0073826
20:39:14|0.0073826
20:39:15|0.0073826
20:39:16|0.0073826
20:39:17|0.0073826
20:39:18|0.0073827
20:39:19|0.0073827
20:39:20|0.0073881
20:39:21|0.0073881
20:39:22|0.0073881
20:39:23|0.0073881
20:39:24|0.0073875
20:39:25|0.0073875
20:39:26|0.0073875
20:39:28|0.0073875
20:39:28|0.0073872
20:39:29|0.0073872
20:39:30|0.0073872
20:39:32|0.0073872
20:39:33|0.0073872
20:39:33|0.0073677
20:39:34|0.0073677
20:39:36|0.0073677
20:39:37|0.0073677
20:39:38|0.0073832
20:39:39|0.0073832
20:39:40|0.0073646
20:39:40|0.0073826
20:39:41|0.0073826
20:39:42|0.0073826
20:39:43|0.0073826
20:39:45|0.0073826
20:39:46|0.0073826
20:39:47|0.0073826
20:39:47|0.0073646
20:39:48|0.0073534
20:39:50|0.0073534
20:39:51|0.0073534
20:39:52|0.0073534
20:39:53|0.007354
20:39:54|0.007354
20:39:56|0.0073777
20:39:56|0.007378
20:39:58|0.0073677
20:39:58|0.0073677
20:39:59|0.0073541
20:40:00|0.0073534
20:40:02|0.0073756
20:40:03|0.0073751
20:40:04|0.0073534
20:40:05|0.0073534
20:40:06|0.00735
20:40:07|0.00735
20:40:08|0.0073614
20:40:09|0.00735
20:40:10|0.0073612
20:40:11|0.0073417
20:40:12|0.0073417
20:40:13|0.0073391
20:40:14|0.0073391
20:40:15|0.0073536
20:40:16|0.0073536
20:40:17|0.0073536
20:40:18|0.0073536
20:40:19|0.0073532
20:40:20|0.007378
20:40:21|0.007371
20:40:22|0.007371
20:40:23|0.0074013
20:40:24|0.0074081
20:40:25|0.00738
20:40:26|0.0073826
20:40:27|0.0073892
20:40:28|0.0073892
20:40:29|0.0073933
20:40:30|0.0073852
20:40:31|0.0073852
20:40:32|0.0073852
20:40:33|0.0074089
20:40:34|0.0074089
20:40:35|0.0074089
20:40:36|0.0073895
20:40:37|0.0073895
20:40:38|0.0073895
20:40:39|0.0074089
20:40:40|0.0074089
20:40:41|0.0074089
20:40:42|0.0074089
20:40:43|0.0074089
20:40:44|0.0074089
20:40:45|0.0074058
20:40:46|0.0073937
20:40:47|0.0074089
20:40:48|0.0074089
20:40:49|0.0074089
20:40:51|0.0073932
20:40:52|0.0073826
20:40:53|0.007369
20:40:54|0.0073915
20:40:55|0.0073965
20:40:56|0.0073967
20:40:57|0.0073967
20:40:58|0.0073967
20:40:59|0.0074024
20:41:00|0.0074024
20:41:01|0.0074024
20:41:02|0.0074024
20:41:03|0.0074127
20:41:04|0.0074127
20:41:05|0.0074299
20:41:06|0.0074299
20:41:07|0.0074299
20:41:08|0.0074299
20:41:09|0.0074299
20:41:10|0.0074299
20:41:11|0.0074384
20:41:12|0.0074531
20:41:13|0.0074732
20:41:14|0.0074732
20:41:15|0.0074732
20:41:16|0.0074481
20:41:17|0.0074481
20:41:18|0.0074481
20:41:19|0.0074729
20:41:20|0.0074729
20:41:21|0.0074729
20:41:22|0.0074729
20:41:23|0.0074466
20:41:24|0.0074466
20:41:26|0.0074466
20:41:26|0.0074466
20:41:27|0.0074466
20:41:28|0.007457
20:41:30|0.007457
20:41:30|0.007457
20:41:31|0.0074466
20:41:32|0.0074466
20:41:33|0.007456
20:41:34|0.007456
20:41:35|0.007456
20:41:37|0.007456
20:41:37|0.0074581
20:41:38|0.0074581
20:41:39|0.0074581
20:41:40|0.0074581
20:41:41|0.0074581
20:41:42|0.00749
20:41:43|0.0075169
20:41:44|0.0075598
20:41:45|0.0075598
20:41:46|0.0075598
20:41:47|0.0075048
20:41:48|0.0075048
20:41:49|0.0075048
20:41:50|0.0075102
20:41:52|0.0074466
20:41:53|0.0074463
20:41:55|0.0074178
20:41:56|0.0074178
20:41:57|0.0074178
20:41:57|0.0074458
20:41:59|0.0074458
20:42:00|0.0074987
20:42:01|0.0075078
20:42:02|0.0075078
20:42:03|0.0075078
20:42:04|0.0075078
20:42:05|0.0075078
20:42:06|0.0075078
20:42:07|0.0075074
20:42:08|0.0075074
20:42:09|0.0075074
20:42:10|0.0075072
20:42:11|0.007507
20:42:12|0.007507
20:42:13|0.007507
20:42:14|0.007507
20:42:15|0.007507
20:42:16|0.007507
20:42:17|0.007507
20:42:18|0.0074987
20:42:19|0.0075072
20:42:20|0.0075072
20:42:21|0.0075072
20:42:22|0.0075102
20:42:23|0.0074928
20:42:24|0.0075072
20:42:25|0.0075072
20:42:26|0.0075323
20:42:27|0.0075323
20:42:28|0.0074998
20:42:29|0.0074998
20:42:30|0.0075351
20:42:31|0.0074975
20:42:32|0.007535
20:42:33|0.007535
20:42:34|0.0074986
20:42:35|0.0074983
20:42:36|0.0074983
20:42:37|0.0074983
20:42:38|0.0075325
20:42:39|0.0075325
20:42:40|0.0075325
20:42:41|0.0075325
20:42:42|0.0075325
20:42:43|0.0075323
20:42:44|0.0075323
20:42:45|0.0075323
20:42:46|0.0075323
20:42:47|0.0075318
20:42:48|0.0075318
20:42:49|0.0075318
20:42:50|0.0075318
20:42:51|0.0075318
20:42:52|0.0075022
20:42:54|0.0075134
20:42:55|0.0075134
20:42:56|0.0074767
20:42:57|0.0074825
20:42:58|0.0074825
20:43:00|0.0074829
20:43:00|0.0074918
20:43:01|0.0074918
20:43:02|0.0074918
20:43:03|0.0074918
20:43:04|0.0074918
20:43:05|0.0074918
20:43:06|0.0074899
20:43:07|0.0074899
20:43:08|0.0074899
20:43:09|0.0074889
20:43:10|0.0074889
20:43:11|0.0074889
20:43:12|0.0074889
20:43:13|0.0074889
20:43:14|0.0074889
20:43:15|0.0074889
20:43:16|0.0074889
20:43:17|0.0074889
20:43:18|0.0074889
20:43:19|0.0074889
20:43:20|0.0074889
20:43:22|0.0074889
20:43:22|0.0074889
20:43:23|0.0074889
20:43:24|0.0074617
20:43:25|0.0074617
20:43:26|0.0074617
20:43:27|0.0074617
20:43:28|0.0074617
20:43:29|0.0074617
20:43:30|0.0074617
20:43:31|0.0074888
20:43:32|0.0074891
20:43:33|0.0074891
20:43:34|0.0074891
20:43:35|0.0074891
20:43:37|0.0074688
20:43:38|0.0074688
20:43:39|0.0074918
20:43:39|0.0074918
20:43:40|0.0074918
20:43:41|0.0074918
20:43:43|0.0074918
20:43:43|0.0075
20:43:45|0.0075
20:43:46|0.0075
20:43:46|0.0074917
20:43:47|0.0074917
20:43:49|0.0074917
20:43:49|0.0074919
20:43:50|0.0075101
20:43:51|0.0074838
20:43:53|0.0074691
20:43:53|0.0074691
20:43:54|0.0074691
20:43:56|0.0074691
20:43:57|0.0074691
20:43:58|0.0074815
20:43:59|0.0074815
20:44:00|0.0074815
20:44:01|0.0074815
20:44:02|0.0074866
20:44:03|0.0074866
20:44:04|0.0075083
20:44:05|0.0075083
20:44:06|0.0074866
20:44:07|0.0075084
20:44:08|0.0075085
20:44:09|0.0075085
20:44:10|0.0075102
20:44:11|0.0075364
20:44:12|0.0075364
20:44:13|0.0075364
20:44:14|0.0075364
20:44:15|0.0075083
20:44:16|0.0075083
20:44:17|0.0075085
20:44:18|0.0075363
20:44:19|0.0075363
20:44:20|0.0075363
20:44:21|0.0075363
20:44:22|0.0075363
20:44:23|0.0074849
20:44:24|0.0074849
20:44:25|0.0074849
20:44:26|0.0074849
20:44:27|0.0075199
20:44:28|0.0075199
20:44:29|0.0075199
20:44:30|0.0075199
20:44:31|0.0075199
20:44:32|0.00753
20:44:33|0.0075357
20:44:34|0.0075357
20:44:35|0.0075357
20:44:36|0.00753
20:44:37|0.00753
20:44:38|0.00753
20:44:39|0.0075172
20:44:40|0.0075363
20:44:41|0.0075363
20:44:42|0.0075363
20:44:43|0.0075363
20:44:44|0.0075363
20:44:45|0.0075362
20:44:46|0.00753
20:44:47|0.00753
20:44:48|0.00753
20:44:49|0.0075361
20:44:50|0.0075361
20:44:51|0.007536
20:44:52|0.007536
20:44:53|0.00753
20:44:54|0.00753
20:44:55|0.0075205
20:44:57|0.0075205
20:44:57|0.0075207
20:44:59|0.0075207
20:45:00|0.0075207
20:45:01|0.0075207
20:45:02|0.0075207
20:45:03|0.00753
20:45:04|0.00753
20:45:04|0.0075362
20:45:06|0.00755
20:45:08|0.00755
20:45:08|0.00755
20:45:09|0.00755
20:45:10|0.00755
20:45:11|0.00755
20:45:12|0.00755
20:45:13|0.00755
20:45:14|0.00755
20:45:15|0.00755
20:45:16|0.00755
20:45:17|0.0075367
20:45:18|0.0075367
20:45:19|0.007559
20:45:20|0.007559
20:45:21|0.007559
20:45:22|0.007559
20:45:23|0.007559
20:45:24|0.0075581
20:45:25|0.007536
20:45:27|0.007536
20:45:27|0.007536
20:45:28|0.007536
20:45:29|0.007536
20:45:30|0.007536
20:45:32|0.007536
20:45:33|0.007536
20:45:33|0.007536
20:45:34|0.007536
20:45:35|0.0075598
20:45:36|0.00756
20:45:37|0.00756
20:45:38|0.00756
20:45:39|0.00756
20:45:40|0.0075613
20:45:42|0.00756
20:45:43|0.0075867
20:45:43|0.0075756
20:45:44|0.0075756
20:45:45|0.0075756
20:45:47|0.0075918
20:45:48|0.0075918
20:45:48|0.0075715
20:45:49|0.0075756
20:45:50|0.0075756
20:45:52|0.0076009
20:45:52|0.0076068
20:45:54|0.0076068
20:45:54|0.0076068
20:45:56|0.0076068
20:45:57|0.0076068
20:45:59|0.0076068
20:46:00|0.0076068
20:46:00|0.0076068
20:46:02|0.0076068
20:46:03|0.0076068
20:46:05|0.0076068
20:46:05|0.0076028
20:46:06|0.0076066
20:46:07|0.0076009
20:46:08|0.0076068
20:46:09|0.0076068
20:46:11|0.0076068
20:46:12|0.0076068
20:46:13|0.0076068
20:46:14|0.0076068
20:46:15|0.0076068
20:46:16|0.0076068
20:46:16|0.0076068
20:46:18|0.0076068
20:46:19|0.0076068
20:46:20|0.0076068
20:46:21|0.0076354
20:46:22|0.0076354
20:46:23|0.0076354
20:46:24|0.0076354
20:46:25|0.0076354
20:46:26|0.0076354
20:46:27|0.0076354
20:46:28|0.0076211
20:46:29|0.0076211
20:46:30|0.0076211
20:46:31|0.0076211
20:46:32|0.007637
20:46:33|0.0076068
20:46:34|0.0075833
20:46:35|0.0075833
20:46:36|0.00756
20:46:38|0.0076095
20:46:38|0.0076095
20:46:39|0.00756
20:46:40|0.00756
20:46:41|0.00756
20:46:42|0.00756
20:46:43|0.007585
20:46:44|0.007585
20:46:45|0.00756
20:46:46|0.0075814
20:46:47|0.0075867
20:46:48|0.0075867
20:46:49|0.0075867
20:46:50|0.0076099
20:46:51|0.0076099
20:46:52|0.0076099
20:46:53|0.0076099
20:46:54|0.0076099
20:46:55|0.0075646
20:46:57|0.0075845
20:46:57|0.0075845
20:46:59|0.0075845
20:47:00|0.0075845
20:47:01|0.0075648
20:47:02|0.0075648
20:47:03|0.0075648
20:47:04|0.0075914
20:47:05|0.0075914
20:47:06|0.0075914
20:47:07|0.0075914
20:47:08|0.0075914
20:47:09|0.0075914
20:47:10|0.0075914
20:47:11|0.0076
20:47:12|0.00758
20:47:13|0.0076026
20:47:14|0.0076026
20:47:15|0.0076026
20:47:16|0.0076026
20:47:17|0.0076026
20:47:18|0.0076026
20:47:19|0.0076026
20:47:20|0.0076026
20:47:21|0.0076026
20:47:22|0.0076026
20:47:23|0.0076026
20:47:24|0.0076026
20:47:25|0.0076026
20:47:26|0.0076026
20:47:27|0.0076026
20:47:28|0.0076035
20:47:29|0.0076035
20:47:30|0.0076035
20:47:31|0.0076035
20:47:32|0.0076035
20:47:33|0.0076035
20:47:34|0.0076035
20:47:35|0.0076035
20:47:36|0.0076
20:47:37|0.0076
20:47:38|0.0076
20:47:39|0.0076
20:47:40|0.0075808
20:47:41|0.00758
20:47:42|0.00758
20:47:43|0.00758
20:47:44|0.00758
20:47:45|0.00758
20:47:46|0.0075991
20:47:47|0.007599
20:47:48|0.007599
20:47:49|0.007599
20:47:50|0.0075722
20:47:51|0.0075722
20:47:52|0.0075722
20:47:53|0.0075722
20:47:54|0.0075983
20:47:55|0.0075983
20:47:56|0.0075983
20:47:57|0.007598
20:47:58|0.007598
20:48:00|0.007598
20:48:01|0.007598
20:48:01|0.007598
20:48:02|0.007598
20:48:04|0.007598
20:48:04|0.007598
20:48:05|0.007598
20:48:07|0.007598
20:48:08|0.007598
20:48:09|0.007598
20:48:11|0.007598
20:48:12|0.007598
20:48:12|0.007598
20:48:13|0.0075751
20:48:14|0.0075896
20:48:16|0.0075896
20:48:16|0.0075898
20:48:17|0.0075898
20:48:19|0.0075898
20:48:20|0.00759
20:48:20|0.00759
20:48:21|0.00759
20:48:23|0.00759
20:48:23|0.00759
20:48:24|0.00759
20:48:25|0.00759
20:48:27|0.00759
20:48:27|0.00759
20:48:28|0.00759
20:48:29|0.00759
20:48:30|0.00759
20:48:32|0.00759
20:48:32|0.00759
20:48:33|0.0075768
20:48:34|0.0075768
20:48:35|0.0075768
20:48:36|0.0075768
20:48:37|0.0075768
20:48:38|0.0075768
20:48:39|0.0075768
20:48:40|0.0075768
20:48:41|0.0075768
20:48:43|0.0075768
20:48:43|0.0075768
20:48:44|0.0075768
20:48:46|0.0075768
20:48:46|0.0075768
20:48:47|0.0075768
20:48:48|0.0075768
20:48:49|0.0075768
20:48:50|0.0075768
20:48:51|0.0075768
20:48:52|0.0075768
20:48:54|0.0075755
20:48:54|0.00759
20:48:55|0.00759
20:48:56|0.0075726
20:48:57|0.0075726
20:48:59|0.0075726
20:49:00|0.007598
20:49:02|0.007577
20:49:03|0.007577
20:49:04|0.007577
20:49:05|0.00759
20:49:06|0.00759
20:49:06|0.0075775
20:49:08|0.0075775
20:49:09|0.0075775
20:49:09|0.0075898
20:49:10|0.0075777
20:49:11|0.0075777
20:49:12|0.0075768
20:49:13|0.0075612
20:49:14|0.00756
20:49:15|0.0075564
20:49:16|0.0075564
20:49:18|0.0075564
20:49:18|0.007553
20:49:19|0.007553
20:49:20|0.007553
20:49:22|0.007553
20:49:23|0.0075706
20:49:23|0.0075706
20:49:24|0.00753
20:49:25|0.0075207
20:49:26|0.0075207
20:49:27|0.0075266
20:49:29|0.0075024
20:49:29|0.0075024
20:49:30|0.0075003
20:49:31|0.0075
20:49:32|0.0075
20:49:33|0.0075
20:49:34|0.0075055
20:49:36|0.0075161
20:49:36|0.0075266
20:49:37|0.0075291
20:49:38|0.0075291
20:49:39|0.0075291
20:49:40|0.0075291
20:49:41|0.0075291
20:49:42|0.0075291
20:49:43|0.0075291
20:49:44|0.0075291
20:49:45|0.0075239
20:49:46|0.0075009
20:49:47|0.0075239
20:49:49|0.0075239
20:49:50|0.0075357
20:49:50|0.0074846
20:49:52|0.0075052
20:49:53|0.0074801
20:49:54|0.0074846
20:49:54|0.0074846
20:49:56|0.0074846
20:49:57|0.00748
20:49:58|0.0075013
20:49:59|0.0075013
20:50:00|0.0074521
20:50:01|0.0074521
20:50:03|0.0074521
20:50:03|0.0074521
20:50:04|0.0074845
20:50:06|0.0074829
20:50:06|0.0074829
20:50:08|0.0074476
20:50:08|0.0074476
20:50:09|0.0074476
20:50:10|0.0074786
20:50:11|0.0074786
20:50:13|0.007475
20:50:13|0.0074836
20:50:14|0.0074748
20:50:16|0.0074748
20:50:16|0.0074748
20:50:18|0.0074967
20:50:19|0.0074966
20:50:19|0.0074966
20:50:20|0.0074966
20:50:22|0.0074966
20:50:23|0.0074966
20:50:24|0.0074966
20:50:25|0.0074966
20:50:26|0.0074902
20:50:27|0.0074902
20:50:28|0.0074902
20:50:28|0.0074898
20:50:30|0.0074897
20:50:31|0.0074897
20:50:31|0.0074897
20:50:33|0.0074897
20:50:34|0.0074786
20:50:34|0.0074625
20:50:36|0.0074625
20:50:36|0.0074625
20:50:38|0.0074625
20:50:39|0.0074625
20:50:39|0.0074627
20:50:41|0.0074627
20:50:42|0.0074627
20:50:43|0.0074627
20:50:43|0.0074591
20:50:45|0.0074591
20:50:46|0.0074591
20:50:47|0.0074591
20:50:47|0.0074591
20:50:49|0.0074591
20:50:49|0.0074624
20:50:50|0.0074624
20:50:52|0.0074624
20:50:53|0.0074624
20:50:54|0.0074504
20:50:55|0.0074624
20:50:56|0.0074624
20:50:57|0.0074625
20:50:58|0.0075
20:50:59|0.0075035
20:51:00|0.0074849
20:51:02|0.0074852
20:51:03|0.0074852
20:51:04|0.0075006
20:51:04|0.0075006
20:51:06|0.0075
20:51:07|0.0075
20:51:08|0.0075
20:51:09|0.0075063
20:51:10|0.007507
20:51:11|0.00752
20:51:12|0.0075136
20:51:13|0.0075136
20:51:14|0.0075066
20:51:15|0.0075066
20:51:16|0.0075066
20:51:17|0.0075066
20:51:18|0.0075
20:51:19|0.0075337
20:51:20|0.0075337
20:51:21|0.0075337
20:51:22|0.0075337
20:51:23|0.0075337
20:51:24|0.0075337
20:51:25|0.0075337
20:51:26|0.0075337
20:51:27|0.0075337
20:51:28|0.0075328
20:51:29|0.0075328
20:51:30|0.0075328
20:51:31|0.0075328
20:51:32|0.0075328
20:51:33|0.0075021
20:51:34|0.0075021
20:51:35|0.0075021
20:51:36|0.0075021
20:51:37|0.0075021
20:51:39|0.0074953
20:51:39|0.0074953
20:51:40|0.0075
20:51:41|0.0075
20:51:42|0.0074953
20:51:43|0.0075
20:51:44|0.0075
20:51:45|0.0074846
20:51:46|0.0074846
20:51:47|0.0074846
20:51:48|0.00747
20:51:49|0.00747
20:51:50|0.00747
20:51:51|0.00747
20:51:52|0.00747
20:51:53|0.00747
20:51:54|0.00747
20:51:55|0.0074615
20:51:56|0.0074591
20:51:57|0.0074591
20:51:58|0.0074591
20:51:59|0.0074591
20:52:00|0.0074591
20:52:01|0.0074702
20:52:03|0.0074704
20:52:04|0.0074704
20:52:05|0.0074704
20:52:06|0.0074854
20:52:07|0.0074854
20:52:08|0.0074854
20:52:09|0.0074854
20:52:10|0.0074854
20:52:11|0.0074854
20:52:12|0.0074854
20:52:14|0.007489
20:52:14|0.007489
20:52:15|0.007489
20:52:16|0.007489
20:52:17|0.007489
20:52:18|0.007489
20:52:19|0.007489
20:52:20|0.0074628
20:52:21|0.007463
20:52:22|0.007489
20:52:23|0.007489
20:52:24|0.0074979
20:52:25|0.0074979
20:52:26|0.0074979
20:52:27|0.0074979
20:52:29|0.0074659
20:52:30|0.0074659
20:52:31|0.0074979
20:52:32|0.0074979
20:52:32|0.0074968
20:52:34|0.0074968
20:52:34|0.0074968
20:52:36|0.0074968
20:52:36|0.0074968
20:52:37|0.0074772
20:52:38|0.0074772
20:52:39|0.0074772
20:52:40|0.0074772
20:52:41|0.0074772
20:52:42|0.0074772
20:52:43|0.0074772
20:52:44|0.0074772
20:52:45|0.0074772
20:52:46|0.0074772
20:52:47|0.0074929
20:52:48|0.0074772
20:52:49|0.0074772
20:52:50|0.0074772
20:52:51|0.0074772
20:52:52|0.0074772
20:52:53|0.0074772
20:52:54|0.0074772
20:52:55|0.0074916
20:52:56|0.0074916
20:52:57|0.0074916
20:52:58|0.007466
20:52:59|0.007466
20:53:00|0.007466
20:53:01|0.007466
20:53:02|0.0075002
20:53:04|0.0075102
20:53:04|0.0075102
20:53:06|0.0075252
20:53:07|0.0075252
20:53:08|0.0075252
20:53:09|0.0075252
20:53:10|0.0075324
20:53:11|0.0075325
20:53:11|0.0076
20:53:13|0.007552
20:53:14|0.0075556
20:53:14|0.0075357
20:53:16|0.0075143
20:53:17|0.0075143
20:53:18|0.0075143
20:53:19|0.0075143
20:53:20|0.0075143
20:53:21|0.0075143
20:53:22|0.0075143
20:53:23|0.0075143
20:53:24|0.0075102
20:53:25|0.0075102
20:53:26|0.0075102
20:53:27|0.0075102
20:53:28|0.0074933
20:53:29|0.0075284
20:53:30|0.0075282
20:53:31|0.0075282
20:53:32|0.0075258
20:53:33|0.0075258
20:53:34|0.0074935
20:53:35|0.0075254
20:53:36|0.0075254
20:53:38|0.0075251
20:53:38|0.0075251
20:53:39|0.0075251
20:53:40|0.0074938
20:53:41|0.007494
20:53:43|0.007494
20:53:43|0.007494
20:53:44|0.007494
20:53:45|0.007494
20:53:46|0.007494
20:53:47|0.007494
20:53:48|0.007494
20:53:49|0.007494
20:53:50|0.007494
20:53:51|0.007494
20:53:52|0.0075042
20:53:53|0.0075042
20:53:54|0.0075042
20:53:55|0.0075042
20:53:56|0.0075042
20:53:57|0.0075042
20:53:58|0.0075042
20:53:59|0.0075042
20:54:00|0.0075959
20:54:01|0.0075959
20:54:02|0.0075071
20:54:04|0.0075071
20:54:05|0.0075072
20:54:06|0.0075072
20:54:07|0.0075072
20:54:08|0.0075072
20:54:09|0.0075072
20:54:10|0.0075072
20:54:11|0.0075072
20:54:12|0.0075072
20:54:13|0.0075072
20:54:14|0.0075317
20:54:15|0.007528
20:54:16|0.007528
20:54:18|0.007528
20:54:18|0.007528
20:54:19|0.007528
20:54:20|0.007528
20:54:21|0.007528
20:54:22|0.007506
20:54:23|0.007506
20:54:24|0.0075181
20:54:25|0.0075181
20:54:26|0.0075181
20:54:27|0.0075003
20:54:29|0.0075181
20:54:29|0.0075181
20:54:30|0.0074995
20:54:31|0.0074995
20:54:32|0.0074995
20:54:33|0.0074995
20:54:34|0.0074995
20:54:35|0.0075042
20:54:36|0.0075042
20:54:37|0.0075042
20:54:38|0.0075042
20:54:39|0.0075042
20:54:40|0.0075042
20:54:41|0.0075042
20:54:42|0.0075042
20:54:43|0.0074995
20:54:44|0.0074995
20:54:45|0.007504
20:54:46|0.0075041
20:54:47|0.007504
20:54:48|0.007504
20:54:50|0.007504
20:54:50|0.007504
20:54:51|0.007504
20:54:52|0.0075042
20:54:53|0.0075042
20:54:54|0.0075042
20:54:55|0.0075042
20:54:57|0.0075042
20:54:57|0.0075042
20:54:58|0.0075042
20:54:59|0.0075002
20:55:01|0.0075002
20:55:01|0.0075002
20:55:02|0.0075002
20:55:04|0.0075004
20:55:05|0.0074999
20:55:06|0.0074999
20:55:07|0.0074999
20:55:08|0.0074999
20:55:09|0.0074999
20:55:11|0.0074999
20:55:12|0.0074999
20:55:13|0.0074999
20:55:14|0.0074999
20:55:15|0.0074999
20:55:16|0.0074999
20:55:16|0.0074999
20:55:17|0.0074999
20:55:18|0.0074999
20:55:19|0.0074999
20:55:20|0.0074997
20:55:22|0.0074997
20:55:23|0.0074997
20:55:24|0.0075042
20:55:25|0.0075042
20:55:26|0.0075042
20:55:26|0.0075042
20:55:28|0.0075042
20:55:29|0.007528
20:55:30|0.007528
20:55:31|0.0075009
20:55:32|0.0075278
20:55:33|0.0075278
20:55:34|0.0075278
20:55:34|0.0075278
20:55:36|0.0075278
20:55:37|0.0075278
20:55:38|0.0075278
20:55:38|0.0075278
20:55:40|0.0075278
20:55:41|0.0074997
20:55:41|0.0074997
20:55:43|0.0074997
20:55:43|0.0074997
20:55:44|0.0074998
20:55:46|0.0074995
20:55:47|0.0074995
20:55:48|0.0074995
20:55:48|0.0074995
20:55:50|0.0074997
20:55:50|0.007499
20:55:51|0.007494
20:55:52|0.0074992
20:55:54|0.0074992
20:55:54|0.0074992
20:55:55|0.0074992
20:55:57|0.0074992
20:55:57|0.0074992
20:55:58|0.0074992
20:56:00|0.0074992
20:56:01|0.0074992
20:56:02|0.0074992
20:56:02|0.007494
20:56:03|0.007494
20:56:05|0.0074939
20:56:06|0.007493
20:56:07|0.007493
20:56:08|0.007493
20:56:09|0.007488
20:56:10|0.0074979
20:56:11|0.0074979
20:56:12|0.0074979
20:56:13|0.0074846
20:56:14|0.0074846
20:56:15|0.0074846
20:56:16|0.0074846
20:56:17|0.0074846
20:56:18|0.0074846
20:56:19|0.0074788
20:56:20|0.0074788
20:56:21|0.007493
20:56:22|0.007493
20:56:23|0.007493
20:56:24|0.007493
20:56:25|0.0074953
20:56:26|0.0074788
20:56:27|0.0074788
20:56:28|0.0074788
20:56:29|0.0074788
20:56:30|0.0074788
20:56:31|0.0074788
20:56:32|0.0074788
20:56:33|0.0074788
20:56:34|0.0074663
20:56:35|0.0074786
20:56:36|0.0074786
20:56:37|0.0074786
20:56:38|0.0074786
20:56:39|0.0074629
20:56:40|0.0074663
20:56:41|0.0074663
20:56:42|0.0074663
20:56:43|0.0074774
20:56:44|0.0074774
20:56:45|0.0074723
20:56:46|0.0074761
20:56:47|0.007455
20:56:48|0.00745
20:56:49|0.0074458
20:56:50|0.0074336
20:56:51|0.0074508
20:56:52|0.0074508
20:56:53|0.0074508
20:56:54|0.0074508
20:56:55|0.0074508
20:56:56|0.00742
20:56:57|0.00742
20:56:58|0.00742
20:56:59|0.00742
20:57:00|0.00742
20:57:01|0.00742
20:57:02|0.00742
20:57:03|0.00742
20:57:04|0.0074489
20:57:05|0.0074489
20:57:06|0.0074489
20:57:08|0.0074407
20:57:09|0.0074381
20:57:10|0.0074381
20:57:10|0.0074381
20:57:11|0.0074381
20:57:13|0.0074404
20:57:14|0.0074489
20:57:15|0.0074489
20:57:16|0.0074511
20:57:17|0.0074657
20:57:18|0.0074657
20:57:19|0.0074347
20:57:20|0.0074347
20:57:21|0.0074711
20:57:22|0.0074711
20:57:23|0.007447
20:57:24|0.007447
20:57:25|0.007447
20:57:26|0.007447
20:57:26|0.0074657
20:57:27|0.0074657
20:57:29|0.0074657
20:57:30|0.0074657
20:57:31|0.0074788
20:57:32|0.0074788
20:57:33|0.0075
20:57:34|0.0075
20:57:35|0.0075001
20:57:36|0.0075001
20:57:37|0.0075133
20:57:38|0.0075162
20:57:39|0.0075162
20:57:40|0.0075162
20:57:41|0.0075162
20:57:42|0.0075357
20:57:43|0.0075397
20:57:43|0.0075397
20:57:45|0.0075397
20:57:45|0.0075397
20:57:47|0.0075397
20:57:48|0.0075397
20:57:49|0.0075397
20:57:50|0.0075397
20:57:51|0.0075397
20:57:51|0.0075397
20:57:52|0.0075402
20:57:54|0.0075449
20:57:55|0.0075504
20:57:56|0.0075504
20:57:57|0.0075504
20:57:58|0.0075504
20:57:59|0.0075504
20:58:00|0.0075504
20:58:01|0.0075504
20:58:02|0.0075611
20:58:03|0.0075612
20:58:04|0.0075612
20:58:05|0.0075612
20:58:06|0.0075612
20:58:07|0.0075612
20:58:09|0.0075612
20:58:10|0.0075612
20:58:10|0.0075612
20:58:12|0.0075712
20:58:13|0.0075712
20:58:13|0.0075499
20:58:14|0.0075499
20:58:15|0.0075499
20:58:17|0.0075499
20:58:17|0.0075499
20:58:19|0.0075499
20:58:20|0.0075604
20:58:20|0.0075604
20:58:22|0.0075604
20:58:23|0.0076
20:58:24|0.0075499
20:58:24|0.0075604
20:58:25|0.0075604
20:58:26|0.0075612
20:58:27|0.0075612
20:58:28|0.0075612
20:58:30|0.0075612
20:58:31|0.0075612
20:58:32|0.0075612
20:58:32|0.0075417
20:58:33|0.0075417
20:58:34|0.0075417
20:58:35|0.00757
20:58:36|0.00757
20:58:37|0.0075533
20:58:39|0.0075533
20:58:39|0.0075533
20:58:40|0.0075533
20:58:41|0.0075533
20:58:42|0.0075533
20:58:43|0.0075533
20:58:44|0.0075533
20:58:45|0.0075533
20:58:46|0.0075567
20:58:47|0.007552
20:58:48|0.0075357
20:58:49|0.0075357
20:58:50|0.007528
20:58:51|0.007536
20:58:52|0.007504
20:58:53|0.007504
20:58:54|0.007504
20:58:55|0.007504
20:58:56|0.00755
20:58:57|0.0075
20:58:58|0.0075
20:58:59|0.0075
20:59:01|0.0075048
20:59:02|0.0074997
20:59:03|0.007493
20:59:04|0.007493
20:59:05|0.0075472
20:59:06|0.007493
20:59:07|0.007493
20:59:07|0.007493
20:59:09|0.0074832
20:59:11|0.0074832
20:59:12|0.0074832
20:59:13|0.0074832
20:59:14|0.0074832
20:59:15|0.0074832
20:59:15|0.0075029
20:59:17|0.0075029
20:59:17|0.0074852
20:59:18|0.0074852
20:59:20|0.0074852
20:59:21|0.0075025
20:59:22|0.0075025
20:59:23|0.0075025
20:59:24|0.0075025
20:59:25|0.0075025
20:59:25|0.0075023
20:59:27|0.0075023
20:59:28|0.0075023
20:59:29|0.0075023
20:59:30|0.0075357
20:59:31|0.0075299
20:59:32|0.0075299
20:59:33|0.007493
20:59:34|0.007493
20:59:35|0.007493
20:59:36|0.007493
20:59:37|0.0075
20:59:38|0.0075
20:59:38|0.0075
20:59:40|0.0075
20:59:41|0.0075
20:59:42|0.0075
20:59:43|0.0075
20:59:44|0.0075
20:59:45|0.0074943
20:59:46|0.0074943
20:59:47|0.0074943
20:59:48|0.007493
20:59:49|0.007493
20:59:50|0.007493
20:59:51|0.007493
20:59:52|0.007493
20:59:53|0.007493
20:59:54|0.007493
20:59:55|0.007493
20:59:56|0.0074794
20:59:57|0.007493
20:59:58|0.007493
20:59:59|0.007493
21:00:00|0.007493
21:00:01|0.007493
21:00:02|0.007493
21:00:03|0.007493
21:00:04|0.007493
21:00:05|0.007493
21:00:06|0.007493
21:00:07|0.0074816
21:00:08|0.0075102
21:00:09|0.0075032
21:00:11|0.0075032
21:00:11|0.0075032
21:00:12|0.0075102
21:00:13|0.0075102
21:00:14|0.0075102
21:00:16|0.0075102
21:00:16|0.0075102
21:00:18|0.0075115
21:00:19|0.0075115
21:00:20|0.0075115
21:00:21|0.0075357
21:00:22|0.0075416
21:00:23|0.0075416
21:00:24|0.0075265
21:00:25|0.0075999
21:00:26|0.0075999
21:00:28|0.0075999
21:00:28|0.0075999
21:00:29|0.0075612
21:00:30|0.0075371
21:00:31|0.0075728
21:00:32|0.0075728
21:00:33|0.0075567
21:00:34|0.0075664
21:00:35|0.0076002
21:00:36|0.0076002
21:00:37|0.0076002
21:00:38|0.0075682
21:00:39|0.0075682
21:00:40|0.0075682
21:00:41|0.0075682
21:00:42|0.007564
21:00:43|0.007564
21:00:44|0.007564
21:00:45|0.007564
21:00:46|0.007564
21:00:47|0.007564
21:00:48|0.0075988
21:00:49|0.0075989
21:00:50|0.0075989
21:00:51|0.0075989
21:00:52|0.0076
21:00:54|0.0076019
21:00:54|0.0075999
21:00:55|0.0075999
21:00:56|0.0076068
21:00:57|0.0076122
21:00:58|0.0076122
21:00:59|0.0076096
21:01:00|0.0076096
21:01:01|0.0076114
21:01:02|0.0076114
21:01:03|0.0076114
21:01:04|0.0076114
21:01:06|0.0076114
21:01:06|0.0076114
21:01:07|0.0075991
21:01:08|0.0075989
21:01:09|0.0076353
21:01:11|0.0076353
21:01:12|0.0076353
21:01:14|0.0076354
21:01:14|0.0076441
21:01:15|0.0076442
21:01:16|0.0076442
21:01:18|0.0076442
21:01:19|0.0076442
21:01:19|0.0077396
21:01:20|0.0077396
21:01:22|0.0077396
21:01:23|0.00765
21:01:23|0.00765
21:01:25|0.00765
21:01:26|0.007686
21:01:26|0.007686
21:01:28|0.007686
21:01:28|0.007686
21:01:29|0.007686
21:01:31|0.0076412
21:01:31|0.0076412
21:01:32|0.0076412
21:01:33|0.0076412
21:01:35|0.0076412
21:01:36|0.0076462
21:01:37|0.0076462
21:01:38|0.0076462
21:01:38|0.0076462
21:01:40|0.0076462
21:01:41|0.007659
21:01:42|0.0076462
21:01:43|0.0076116
21:01:43|0.0076116
21:01:45|0.0076464
21:01:45|0.0076464
21:01:47|0.0076464
21:01:48|0.0076464
21:01:49|0.0076291
21:01:49|0.0076291
21:01:51|0.0076291
21:01:51|0.0076118
21:01:53|0.0076118
21:01:54|0.0076338
21:01:55|0.0076285
21:01:56|0.0076285
21:01:57|0.0076285
21:01:57|0.0076285
21:01:59|0.0076286
21:01:59|0.0076286
21:02:00|0.0076285
21:02:02|0.007637
21:02:02|0.007637
21:02:03|0.0076285
21:02:05|0.0076286
21:02:06|0.0076285
21:02:07|0.0076285
21:02:08|0.0076373
21:02:09|0.0076373
21:02:09|0.0076373
21:02:11|0.0076373
21:02:12|0.0076286
21:02:13|0.0076375
21:02:14|0.0076286
21:02:15|0.0076286
21:02:16|0.0076285
21:02:17|0.0076285
21:02:18|0.0076285
21:02:19|0.0076285
21:02:20|0.0076285
21:02:21|0.0076278
21:02:22|0.0076278
21:02:23|0.0076116
21:02:24|0.007591
21:02:25|0.0075867
21:02:26|0.0076057
21:02:27|0.0076057
21:02:28|0.0076028
21:02:29|0.0076028
21:02:30|0.0075617
21:02:31|0.0075617
21:02:32|0.0075617
21:02:33|0.0075617
21:02:34|0.007562
21:02:35|0.007562
21:02:36|0.007562
21:02:37|0.0075612
21:02:39|0.0075612
21:02:39|0.0075617
21:02:40|0.0075467
21:02:42|0.0075467
21:02:42|0.0075538
21:02:43|0.0075538
21:02:44|0.0075538
21:02:45|0.007557
21:02:46|0.0075617
21:02:47|0.007551
21:02:48|0.007551
21:02:49|0.0075509
21:02:50|0.007574
21:02:51|0.007536
21:02:52|0.007536
21:02:53|0.007536
21:02:54|0.007536
21:02:55|0.007536
21:02:56|0.007536
21:02:57|0.0075583
21:02:58|0.0075583
21:02:59|0.0075583
21:03:00|0.0075583
21:03:01|0.0075616
21:03:02|0.0075616
21:03:03|0.0075867
21:03:04|0.0075867
21:03:05|0.0075867
21:03:06|0.0075867
21:03:07|0.0075867
21:03:08|0.0075867
21:03:09|0.0075867
21:03:10|0.0075867
21:03:11|0.0075867
21:03:13|0.0075867
21:03:13|0.0075867
21:03:15|0.0075867
21:03:16|0.007586
21:03:17|0.007586
21:03:18|0.007586
21:03:19|0.007586
21:03:20|0.0075867
21:03:21|0.0075867
21:03:22|0.0075867
21:03:23|0.0075867
21:03:24|0.0075867
21:03:25|0.0075867
21:03:26|0.0075867
21:03:27|0.0075867
21:03:28|0.0075867
21:03:29|0.0075709
21:03:30|0.0075709
21:03:32|0.0075709
21:03:32|0.0075709
21:03:33|0.0075881
21:03:34|0.0075833
21:03:35|0.007588
21:03:36|0.007588
21:03:37|0.007588
21:03:38|0.007588
21:03:39|0.007588
21:03:40|0.007588
21:03:41|0.0075962
21:03:42|0.0075962
21:03:43|0.0075962
21:03:44|0.0075962
21:03:45|0.0075962
21:03:46|0.0075962
21:03:47|0.0075962
21:03:48|0.0075956
21:03:49|0.0075956
21:03:50|0.007596
21:03:52|0.007596
21:03:53|0.007596
21:03:53|0.007596
21:03:54|0.007596
21:03:55|0.007596
21:03:57|0.0075955
21:03:57|0.0075955
21:03:58|0.0075955
21:04:00|0.0075955
21:04:00|0.0075694
21:04:01|0.0075694
21:04:03|0.0075694
21:04:03|0.0075694
21:04:05|0.0075694
21:04:05|0.0075942
21:04:06|0.0075942
21:04:07|0.0075942
21:04:08|0.0075942
21:04:10|0.0075942
21:04:10|0.0075942
21:04:11|0.0075833
21:04:12|0.0075946
21:04:14|0.0075946
21:04:14|0.0075959
21:04:17|0.0075959
21:04:18|0.0075959
21:04:19|0.0076114
21:04:20|0.0076114
21:04:21|0.0075959
21:04:22|0.0075959
21:04:22|0.0075959
21:04:23|0.0075962
21:04:25|0.0075962
21:04:25|0.0075962
21:04:27|0.0075962
21:04:27|0.0075962
21:04:29|0.0075962
21:04:29|0.0075962
21:04:31|0.0075962
21:04:32|0.0075962
21:04:33|0.0075962
21:04:34|0.0075962
21:04:35|0.0076107
21:04:35|0.0076107
21:04:37|0.0076107
21:04:38|0.0076107
21:04:38|0.0076107
21:04:40|0.0076107
21:04:40|0.0076107
21:04:41|0.0076107
21:04:42|0.0076107
21:04:44|0.0076107
21:04:44|0.0076107
21:04:45|0.0076107
21:04:47|0.0076107
21:04:47|0.0076107
21:04:48|0.0076003
21:04:49|0.0076003
21:04:51|0.0076003
21:04:51|0.0076003
21:04:52|0.0076107
21:04:53|0.007611
21:04:54|0.007611
21:04:55|0.0076002
21:04:56|0.0076002
21:04:57|0.0076002
21:04:58|0.0076002
21:04:59|0.0076002
21:05:00|0.0076002
21:05:01|0.00762
21:05:02|0.00762
21:05:03|0.00762
21:05:04|0.00762
21:05:05|0.00762
21:05:07|0.00762
21:05:08|0.00762
21:05:08|0.00762
21:05:10|0.0076205
21:05:10|0.0076205
21:05:11|0.0076211
21:05:13|0.0076211
21:05:13|0.0076211
21:05:15|0.0076211
21:05:16|0.0076211
21:05:17|0.0076211
21:05:18|0.0076211
21:05:19|0.0076211
21:05:20|0.0076213
21:05:21|0.0076213
21:05:22|0.0076213
21:05:23|0.0076373
21:05:24|0.0076373
21:05:25|0.0076373
21:05:26|0.0076373
21:05:27|0.0076373
21:05:29|0.0076373
21:05:29|0.0076224
21:05:30|0.0076224
21:05:31|0.0076224
21:05:32|0.0076224
21:05:33|0.0076377
21:05:34|0.0076226
21:05:35|0.0076226
21:05:36|0.0076226
21:05:37|0.0076226
21:05:38|0.0076226
21:05:39|0.0076226
21:05:40|0.0076226
21:05:41|0.0076226
21:05:42|0.0076226
21:05:43|0.0076226
21:05:44|0.0076226
21:05:45|0.0076226
21:05:46|0.0076226
21:05:47|0.0076226
21:05:48|0.0076227
21:05:49|0.0076211
21:05:50|0.0076211
21:05:51|0.0076377
21:05:52|0.0076377
21:05:53|0.0076228
21:05:54|0.0076229
21:05:55|0.0076229
21:05:56|0.0076229
21:05:57|0.0076229
21:05:58|0.0076229
21:05:59|0.0076229
21:06:00|0.0076229
21:06:01|0.0076377
21:06:02|0.0076377
21:06:03|0.0076377
21:06:04|0.0076378
21:06:05|0.0076494
21:06:06|0.0076494
21:06:07|0.0076493
21:06:08|0.0076493
21:06:09|0.0076493
21:06:10|0.0076493
21:06:11|0.0076493
21:06:12|0.0076493
21:06:13|0.0076493
21:06:14|0.0076493
21:06:16|0.0076493
21:06:17|0.0076493
21:06:18|0.0076377
21:06:19|0.0076377
21:06:21|0.0076476
21:06:21|0.0076227
21:06:22|0.0076224
21:06:23|0.0076212
21:06:24|0.0076401
21:06:25|0.0076401
21:06:26|0.0076401
21:06:27|0.0076211
21:06:28|0.0076205
21:06:29|0.0076205
21:06:31|0.0076205
21:06:31|0.0076205
21:06:33|0.0076205
21:06:34|0.0076205
21:06:34|0.0076205
21:06:36|0.0076122
21:06:36|0.0076122
21:06:38|0.00761
21:06:39|0.0076205
21:06:40|0.0076205
21:06:41|0.0076205
21:06:42|0.0076205
21:06:42|0.0076205
21:06:44|0.0076205
21:06:45|0.0076205
21:06:45|0.0076205
21:06:47|0.0076205
21:06:48|0.0076205
21:06:49|0.0076205
21:06:50|0.0076205
21:06:51|0.0076205
21:06:52|0.0076205
21:06:53|0.0076161
21:06:54|0.0076161
21:06:55|0.0076161
21:06:56|0.00761
21:06:57|0.00761
21:06:58|0.00761
21:06:59|0.0076152
21:07:00|0.0076003
21:07:01|0.0076003
21:07:02|0.0076
21:07:03|0.0076
21:07:04|0.0076
21:07:05|0.0076
21:07:06|0.0076
21:07:07|0.0076
21:07:08|0.0076
21:07:09|0.0076
21:07:10|0.0076
21:07:11|0.0076
21:07:12|0.0076
21:07:13|0.0076
21:07:14|0.0076
21:07:15|0.0076
21:07:16|0.0076
21:07:18|0.0076
21:07:18|0.0076
21:07:20|0.0076
21:07:21|0.0076
21:07:22|0.0076
21:07:23|0.0076
21:07:24|0.0076
21:07:25|0.0076
21:07:26|0.0076
21:07:27|0.0076
21:07:28|0.0076
21:07:29|0.0076003
21:07:30|0.0076001
21:07:31|0.0076105
21:07:32|0.0076105
21:07:33|0.0076105
21:07:34|0.0076105
21:07:35|0.0076105
21:07:36|0.00761
21:07:37|0.00761
21:07:38|0.00761
21:07:39|0.00761
21:07:40|0.00761
21:07:41|0.00761
21:07:42|0.00761
21:07:43|0.0076
21:07:44|0.0076
21:07:45|0.0076
21:07:46|0.0076106
21:07:47|0.0076106
21:07:48|0.0076106
21:07:49|0.0076106
21:07:50|0.0076106
21:07:51|0.0076106
21:07:52|0.0076106
21:07:53|0.0076106
21:07:54|0.0076006
21:07:55|0.0076006
21:07:56|0.0076006
21:07:57|0.0076006
21:07:58|0.0076006
21:07:59|0.0076006
21:08:00|0.0076006
21:08:01|0.0076006
21:08:02|0.0076006
21:08:03|0.0076205
21:08:04|0.007635
21:08:05|0.007635
21:08:06|0.0076377
21:08:07|0.0076377
21:08:08|0.0076377
21:08:09|0.0076377
21:08:10|0.007635
21:08:11|0.007635
21:08:12|0.007635
21:08:13|0.007635
21:08:14|0.007635
21:08:15|0.0076211
21:08:16|0.0076211
21:08:18|0.0076211
21:08:19|0.0076211
21:08:20|0.0076211
21:08:21|0.0076211
21:08:22|0.0076211
21:08:23|0.0076211
21:08:24|0.0076211
21:08:25|0.0076211
21:08:26|0.0076211
21:08:27|0.0076211
21:08:28|0.0076211
21:08:29|0.0076211
21:08:30|0.0076211
21:08:31|0.0076211
21:08:32|0.0076211
21:08:33|0.0076211
21:08:34|0.0076211
21:08:35|0.0076211
21:08:37|0.0076211
21:08:37|0.0076211
21:08:38|0.0076211
21:08:39|0.0076211
21:08:41|0.0076211
21:08:41|0.0076211
21:08:42|0.007616
21:08:43|0.0076159
21:08:45|0.0076159
21:08:45|0.0076159
21:08:46|0.0076122
21:08:47|0.0076122
21:08:49|0.0076122
21:08:50|0.00761
21:08:50|0.00761
21:08:51|0.0076001
21:08:52|0.0076001
21:08:54|0.0076001
21:08:55|0.0076001
21:08:56|0.0076001
21:08:57|0.0076001
21:08:57|0.0076001
21:08:59|0.0076001
21:09:00|0.0076159
21:09:01|0.0076159
21:09:02|0.0076004
21:09:03|0.0076001
21:09:04|0.0076001
21:09:05|0.0076001
21:09:06|0.0076001
21:09:07|0.0076001
21:09:08|0.0076344
21:09:09|0.0076002
21:09:10|0.0076002
21:09:11|0.0076078
21:09:12|0.0076179
21:09:13|0.007615
21:09:14|0.0076163
21:09:15|0.0076161
21:09:16|0.0076159
21:09:17|0.0076159
21:09:19|0.0076122
21:09:20|0.0076311
21:09:21|0.0076211
21:09:22|0.0076211
21:09:23|0.0076211
21:09:23|0.007616
21:09:24|0.007601
21:09:26|0.0076004
21:09:27|0.0076004
21:09:28|0.0076001
21:09:29|0.0076001
21:09:30|0.0076145
21:09:32|0.0076
21:09:32|0.0076
21:09:33|0.0076
21:09:34|0.0075999
21:09:35|0.0075999
21:09:36|0.0075954
21:09:37|0.0075954
21:09:39|0.0076
21:09:40|0.0076
21:09:40|0.0076
21:09:41|0.0076033
21:09:42|0.0075867
21:09:44|0.007586
21:09:44|0.0075957
21:09:45|0.0075811
21:09:46|0.0075811
21:09:48|0.0075811
21:09:48|0.0075811
21:09:49|0.0075811
21:09:51|0.0075811
21:09:51|0.0075833
21:09:52|0.0075833
21:09:54|0.0075833
21:09:55|0.0075833
21:09:55|0.0075833
21:09:56|0.0075833
21:09:57|0.0075793
21:09:58|0.0075793
21:10:00|0.00755
21:10:00|0.0075518
21:10:01|0.0075518
21:10:03|0.0075299
21:10:04|0.0075299
21:10:05|0.0075299
21:10:06|0.0075299
21:10:07|0.0075387
21:10:08|0.007529
21:10:09|0.007529
21:10:10|0.007529
21:10:11|0.0075286
21:10:12|0.0075286
21:10:12|0.007544
21:10:14|0.0075612
21:10:14|0.0075612
21:10:16|0.0075612
21:10:17|0.0075866
21:10:18|0.007555
21:10:18|0.007555
21:10:20|0.007555
21:10:21|0.007555
21:10:22|0.007555
21:10:23|0.007555
21:10:24|0.0075829
21:10:25|0.0075867
21:10:26|0.0075867
21:10:27|0.0075867
21:10:28|0.0075867
21:10:29|0.0076093
21:10:30|0.0076093
21:10:31|0.0075816
21:10:32|0.0075816
21:10:33|0.0076
21:10:34|0.0076
21:10:35|0.0075818
21:10:36|0.0075807
21:10:37|0.007588
21:10:38|0.0075612
21:10:39|0.0075613
21:10:40|0.0075613
21:10:41|0.0075613
21:10:42|0.0075648
21:10:43|0.0075648
21:10:44|0.0075836
21:10:45|0.0075835
21:10:46|0.0075835
21:10:47|0.0075818
21:10:48|0.0075818
21:10:49|0.0075818
21:10:50|0.0075818
21:10:51|0.0075811
21:10:52|0.0075811
21:10:53|0.0075811
21:10:54|0.0075818
21:10:55|0.0075818
21:10:57|0.0076093
21:10:57|0.0075883
21:10:58|0.0075883
21:10:59|0.0076092
21:11:00|0.0076092
21:11:01|0.0076092
21:11:02|0.0075852
21:11:03|0.0075851
21:11:04|0.0075851
21:11:05|0.0076
21:11:06|0.0075833
21:11:07|0.0076
21:11:08|0.0076
21:11:09|0.0076
21:11:10|0.0076
21:11:12|0.0076
21:11:12|0.0076
21:11:13|0.0076
21:11:15|0.0076
21:11:16|0.0076
21:11:16|0.0076
21:11:18|0.0076
21:11:18|0.0076
21:11:19|0.0076
21:11:21|0.0076
21:11:22|0.0076
21:11:23|0.0076
21:11:24|0.0076
21:11:25|0.0076
21:11:26|0.0076
21:11:27|0.0076
21:11:29|0.0076
21:11:29|0.0076
21:11:30|0.0076
21:11:31|0.0075899
21:11:32|0.0075849
21:11:33|0.0075849
21:11:34|0.0075849
21:11:35|0.0075849
21:11:36|0.0075849
21:11:37|0.0075849
21:11:38|0.0075849
21:11:40|0.0075849
21:11:41|0.0075849
21:11:41|0.0075833
21:11:43|0.0075833
21:11:44|0.0075833
21:11:44|0.0075833
21:11:46|0.0075996
21:11:46|0.0075996
21:11:48|0.0075996
21:11:49|0.0075996
21:11:50|0.0075996
21:11:50|0.0075996
21:11:52|0.0075996
21:11:53|0.0075996
21:11:54|0.0075996
21:11:55|0.0075996
21:11:56|0.0075899
21:11:57|0.0075989
21:11:58|0.0075989
21:11:58|0.0075989
21:12:00|0.0075833
21:12:01|0.0075833
21:12:02|0.0075833
21:12:02|0.0075833
21:12:04|0.0075969
21:12:05|0.0075969
21:12:06|0.0075969
21:12:07|0.0075811
21:12:08|0.0075811
21:12:09|0.0075811
21:12:10|0.0075964
21:12:11|0.0075964
21:12:12|0.0075962
21:12:13|0.0075962
21:12:14|0.0075962
21:12:15|0.0075962
21:12:16|0.0075962
21:12:17|0.0075962
21:12:18|0.0075962
21:12:19|0.0075962
21:12:20|0.0075962
21:12:21|0.0075962
21:12:23|0.0075962
21:12:24|0.0075962
21:12:25|0.0075962
21:12:26|0.0075962
21:12:27|0.0075962
21:12:28|0.0075962
21:12:29|0.0075811
21:12:30|0.00758
21:12:31|0.00758
21:12:32|0.0075666
21:12:33|0.0075666
21:12:34|0.0075811
21:12:35|0.0075811
21:12:36|0.0075811
21:12:37|0.0075811
21:12:38|0.0075811
21:12:39|0.0075811
21:12:40|0.0075811
21:12:41|0.0075811
21:12:42|0.0075811
21:12:43|0.0075811
21:12:44|0.0075811
21:12:45|0.0075798
21:12:46|0.0075798
21:12:47|0.0075798
21:12:48|0.0075798
21:12:49|0.0075792
21:12:50|0.0075792
21:12:51|0.0075792
21:12:52|0.0075792
21:12:54|0.0075792
21:12:54|0.0075792
21:12:55|0.0075761
21:12:56|0.0075761
21:12:57|0.0075761
21:12:58|0.0075761
21:12:59|0.0075761
21:13:00|0.0075761
21:13:01|0.0075566
21:13:02|0.0075761
21:13:03|0.0075761
21:13:04|0.0075761
21:13:05|0.00755
21:13:06|0.0075498
21:13:07|0.0075498
21:13:08|0.0075299
21:13:09|0.0075299
21:13:10|0.0075241
21:13:11|0.007556
21:13:12|0.0075218
21:13:13|0.0075309
21:13:14|0.0075191
21:13:15|0.0075247
21:13:16|0.0075247
21:13:17|0.0075102
21:13:18|0.0075102
21:13:19|0.0075247
21:13:20|0.0075247
21:13:21|0.0075247
21:13:23|0.0075183
21:13:23|0.0075183
21:13:25|0.0075183
21:13:26|0.0075002
21:13:28|0.0075002
21:13:28|0.0075091
21:13:29|0.0075091
21:13:30|0.0075091
21:13:31|0.0075091
21:13:32|0.007536
21:13:33|0.0075359
21:13:34|0.007536
21:13:35|0.007536
21:13:36|0.0075365
21:13:37|0.0075365
21:13:38|0.0075212
21:13:39|0.0075212
21:13:40|0.007536
21:13:41|0.0075221
21:13:42|0.0075221
21:13:43|0.0075221
21:13:44|0.0075365
21:13:45|0.0075365
21:13:46|0.0075365
21:13:47|0.0075365
21:13:48|0.0075365
21:13:49|0.0075299
21:13:50|0.0075299
21:13:51|0.0075299
21:13:52|0.0075299
21:13:53|0.0075299
21:13:54|0.0075299
21:13:55|0.0075299
21:13:56|0.0075299
21:13:57|0.0075299
21:13:58|0.0075299
21:13:59|0.0075299
21:14:00|0.0075299
21:14:01|0.0075299
21:14:02|0.0075299
21:14:03|0.0075461
21:14:04|0.0075461
21:14:05|0.0075461
21:14:06|0.0075365
21:14:07|0.0075365
21:14:08|0.0075365
21:14:09|0.0075365
21:14:10|0.0075365
21:14:11|0.0075301
21:14:12|0.0075301
21:14:13|0.0075301
21:14:14|0.0075301
21:14:15|0.0075301
21:14:16|0.0075301
21:14:17|0.0075449
21:14:18|0.0075449
21:14:19|0.0075449
21:14:20|0.0075449
21:14:21|0.0075449
21:14:22|0.0075449
21:14:24|0.0075449
21:14:25|0.0075301
21:14:26|0.00753
21:14:27|0.0075299
21:14:28|0.0075299
21:14:30|0.0075299
21:14:30|0.0075299
21:14:31|0.0075299
21:14:32|0.0075299
21:14:34|0.0075299
21:14:35|0.0075299
21:14:36|0.0075299
21:14:36|0.0075299
21:14:37|0.0075299
21:14:39|0.0075299
21:14:40|0.0075299
21:14:41|0.0075299
21:14:41|0.0075299
21:14:42|0.0075299
21:14:43|0.00753
21:14:44|0.0075301
21:14:46|0.00753
21:14:47|0.00753
21:14:48|0.00753
21:14:48|0.00753
21:14:50|0.00753
21:14:51|0.0075301
21:14:51|0.0075301
21:14:53|0.0075301
21:14:53|0.0075301
21:14:54|0.0075301
21:14:56|0.0075299
21:14:57|0.0075299
21:14:57|0.007529
21:14:59|0.007529
21:15:00|0.007529
21:15:01|0.007529
21:15:02|0.007529
21:15:02|0.0075297
21:15:04|0.0075297
21:15:04|0.0075298
21:15:06|0.0075298
21:15:07|0.0075298
21:15:08|0.0075298
21:15:09|0.0075297
21:15:10|0.0075297
21:15:11|0.0075297
21:15:12|0.0075153
21:15:13|0.0075153
21:15:14|0.0075153
21:15:15|0.0075153
21:15:16|0.0075153
21:15:17|0.0075154
21:15:18|0.0075154
21:15:19|0.0075154
21:15:20|0.0075154
21:15:21|0.0075155
21:15:22|0.0075155
21:15:23|0.0075155
21:15:24|0.0075155
21:15:26|0.0075289
21:15:26|0.0075289
21:15:27|0.0075289
21:15:28|0.0075289
21:15:30|0.0075155
21:15:31|0.0075155
21:15:31|0.0075157
21:15:33|0.0075157
21:15:34|0.0075157
21:15:34|0.0075157
21:15:36|0.0075157
21:15:37|0.0075157
21:15:38|0.0075157
21:15:38|0.0075157
21:15:40|0.0075157
21:15:41|0.0075157
21:15:41|0.0075157
21:15:42|0.0075157
21:15:43|0.0075299
21:15:44|0.0075299
21:15:45|0.0075299
21:15:47|0.0075299
21:15:48|0.0075299
21:15:48|0.0075299
21:15:49|0.0075299
21:15:50|0.0075299
21:15:51|0.0075299
21:15:52|0.0075168
21:15:53|0.0075168
21:15:54|0.0075299
21:15:55|0.0075299
21:15:56|0.0075299
21:15:57|0.0075298
21:15:58|0.0075298
21:16:00|0.0075298
21:16:00|0.0075311
21:16:01|0.0075311
21:16:02|0.0075299
21:16:04|0.0075299
21:16:04|0.0075299
21:16:05|0.0075299
21:16:06|0.0075299
21:16:07|0.0075299
21:16:09|0.0075299
21:16:09|0.0075299
21:16:10|0.0075299
21:16:11|0.0075299
21:16:12|0.0075299
21:16:13|0.0075299
21:16:14|0.0075299
21:16:15|0.0075299
21:16:16|0.0075299
21:16:17|0.0075299
21:16:18|0.0075299
21:16:20|0.0075299
21:16:21|0.0075299
21:16:21|0.0075299
21:16:22|0.0075299
21:16:24|0.0075299
21:16:24|0.0075299
21:16:26|0.0075299
21:16:27|0.0075299
21:16:28|0.0075299
21:16:29|0.0075299
21:16:30|0.0075299
21:16:31|0.007528
21:16:32|0.007528
21:16:33|0.007528
21:16:34|0.007528
21:16:35|0.007528
21:16:36|0.007528
21:16:38|0.0075296
21:16:38|0.0075296
21:16:39|0.0075296
21:16:41|0.0075296
21:16:42|0.0075296
21:16:43|0.0075512
21:16:44|0.0075512
21:16:45|0.0075512
21:16:46|0.0075512
21:16:46|0.0075512
21:16:48|0.0075512
21:16:49|0.0075512
21:16:49|0.0075512
21:16:51|0.0075512
21:16:52|0.0075512
21:16:53|0.0075512
21:16:54|0.0075461
21:16:55|0.0075461
21:16:56|0.007551
21:16:57|0.007551
21:16:58|0.007551
21:16:58|0.007551
21:17:00|0.007551
21:17:01|0.007551
21:17:02|0.0075602
21:17:03|0.0075602
21:17:04|0.0075602
21:17:05|0.0075602
21:17:06|0.0075512
21:17:06|0.0075512
21:17:08|0.0075599
21:17:08|0.00756
21:17:09|0.00756
21:17:11|0.00756
21:17:12|0.00756
21:17:12|0.00756
21:17:14|0.00756
21:17:15|0.00756
21:17:16|0.00756
21:17:17|0.00756
21:17:19|0.00756
21:17:19|0.00756
21:17:20|0.00756
21:17:21|0.0075666
21:17:23|0.0075666
21:17:24|0.0075666
21:17:24|0.0075711
21:17:25|0.0075711
21:17:27|0.0075712
21:17:28|0.0075711
21:17:29|0.0075659
21:17:30|0.0075889
21:17:31|0.0076
21:17:32|0.0076
21:17:33|0.0076
21:17:34|0.0076
21:17:35|0.0075916
21:17:36|0.0075916
21:17:37|0.0075916
21:17:38|0.0076093
21:17:39|0.0076093
21:17:40|0.0076093
21:17:41|0.0076438
21:17:42|0.0076438
21:17:43|0.0076632
21:17:44|0.0076632
21:17:45|0.0076484
21:17:46|0.0076484
21:17:47|0.0076484
21:17:48|0.0076484
21:17:49|0.0076484
21:17:50|0.0076484
21:17:51|0.0076484
21:17:52|0.0076484
21:17:53|0.0076622
21:17:54|0.0076622
21:17:55|0.0076622
21:17:56|0.0076622
21:17:57|0.0076622
21:17:58|0.0076622
21:17:59|0.0076622
21:18:00|0.0076622
21:18:01|0.0076622
21:18:02|0.0076622
21:18:04|0.0076622
21:18:04|0.0076622
21:18:05|0.0076484
21:18:07|0.0076622
21:18:07|0.0076622
21:18:09|0.0076622
21:18:09|0.0076622
21:18:11|0.0076632
21:18:11|0.0076729
21:18:12|0.0076745
21:18:13|0.0076745
21:18:14|0.0076752
21:18:15|0.0076752
21:18:16|0.0076752
21:18:17|0.0076866
21:18:18|0.0076866
21:18:19|0.0076866
21:18:21|0.0076866
21:18:21|0.0076866
21:18:22|0.0076866
21:18:23|0.0076867
21:18:24|0.0076729
21:18:25|0.0076729
21:18:26|0.0077
21:18:28|0.0077
21:18:29|0.0077
21:18:31|0.0077
21:18:31|0.0077159
21:18:33|0.0077427
21:18:34|0.0077427
21:18:35|0.0077145
21:18:35|0.0077145
21:18:36|0.0077457
21:18:38|0.0077229
21:18:39|0.0077337
21:18:40|0.0077193
21:18:41|0.007743
21:18:42|0.0077641
21:18:43|0.0077641
21:18:44|0.0077641
21:18:45|0.0077641
21:18:46|0.0077641
21:18:47|0.0077641
21:18:48|0.0077625
21:18:49|0.0077653
21:18:50|0.0077653
21:18:51|0.0077653
21:18:53|0.0077998
21:18:53|0.0077998
21:18:54|0.0077998
21:18:55|0.0077998
21:18:56|0.0077998
21:18:57|0.0077998
21:18:58|0.0077998
21:18:59|0.0077692
21:19:00|0.0078
21:19:01|0.0078
21:19:02|0.0078
21:19:03|0.0078
21:19:04|0.0078
21:19:05|0.0077876
21:19:06|0.0077876
21:19:07|0.0077887
21:19:08|0.0077888
21:19:09|0.0077885
21:19:10|0.0077884
21:19:11|0.0077888
21:19:12|0.0077888
21:19:13|0.0077888
21:19:14|0.0077888
21:19:15|0.0077888
21:19:16|0.0078211
21:19:17|0.0078211
21:19:18|0.0078358
21:19:19|0.0078358
21:19:20|0.0078358
21:19:21|0.0078358
21:19:22|0.0078358
21:19:24|0.0078043
21:19:24|0.0078331
21:19:26|0.0078331
21:19:27|0.0078331
21:19:27|0.007833
21:19:29|0.007833
21:19:30|0.007833
21:19:31|0.0078426
21:19:32|0.0078331
21:19:34|0.007892
21:19:35|0.0079
21:19:36|0.0079
21:19:36|0.0079
21:19:37|0.0079
21:19:38|0.0079
21:19:40|0.0079
21:19:41|0.007863
21:19:42|0.007863
21:19:43|0.007863
21:19:44|0.007863
21:19:45|0.007863
21:19:46|0.0078627
21:19:47|0.0078627
21:19:48|0.0078625
21:19:48|0.007833
21:19:50|0.007833
21:19:51|0.0078163
21:19:52|0.0078125
21:19:52|0.0078
21:19:54|0.0078029
21:19:55|0.0078029
21:19:56|0.0078029
21:19:57|0.0078619
21:19:58|0.0078026
21:19:59|0.0077772
21:20:00|0.0078025
21:20:00|0.0077659
21:20:02|0.0077319
21:20:03|0.0077288
21:20:03|0.0077675
21:20:05|0.0077675
21:20:05|0.0077675
21:20:07|0.0077675
21:20:07|0.0077288
21:20:09|0.0077288
21:20:09|0.0077288
21:20:11|0.0077288
21:20:12|0.0077288
21:20:13|0.0077319
21:20:13|0.007732
21:20:15|0.0077565
21:20:16|0.0077569
21:20:16|0.0077569
21:20:18|0.0077908
21:20:19|0.0077641
21:20:19|0.0077641
21:20:20|0.0077895
21:20:22|0.0077895
21:20:23|0.0077645
21:20:24|0.0077891
21:20:25|0.0077651
21:20:26|0.007765
21:20:27|0.007765
21:20:28|0.007765
21:20:29|0.007765
21:20:31|0.007765
21:20:31|0.007765
21:20:33|0.0077643
21:20:34|0.0077649
21:20:35|0.0077649
21:20:36|0.0077649
21:20:37|0.0077886
21:20:38|0.0077886
21:20:40|0.0077908
21:20:41|0.0077908
21:20:41|0.0077814
21:20:42|0.0078134
21:20:43|0.0077937
21:20:45|0.0077937
21:20:45|0.0077937
21:20:47|0.0077937
21:20:47|0.0077937
21:20:48|0.0077937
21:20:49|0.0077937
21:20:50|0.0077937
21:20:52|0.0077937
21:20:52|0.0077943
21:20:54|0.0077943
21:20:54|0.0077943
21:20:56|0.0077943
21:20:57|0.0077943
21:20:57|0.0077943
21:20:58|0.0077943
21:20:59|0.0077943
21:21:01|0.0077943
21:21:02|0.0077943
21:21:03|0.0077943
21:21:04|0.007811
21:21:05|0.007811
21:21:06|0.007811
21:21:07|0.0078002
21:21:07|0.0078002
21:21:09|0.0078002
21:21:09|0.0078002
21:21:11|0.0078002
21:21:12|0.0078009
21:21:13|0.0078145
21:21:14|0.0078011
21:21:15|0.0078011
21:21:16|0.0078163
21:21:17|0.0078163
21:21:18|0.0078082
21:21:19|0.0078082
21:21:20|0.0078082
21:21:21|0.0078082
21:21:22|0.0078082
21:21:23|0.0078082
21:21:24|0.0078383
21:21:25|0.0078383
21:21:26|0.0078385
21:21:27|0.0078385
21:21:28|0.0078385
21:21:29|0.0078385
21:21:31|0.0078385
21:21:31|0.0078385
21:21:33|0.0078385
21:21:34|0.0078385
21:21:35|0.0078222
21:21:36|0.0078222
21:21:37|0.0078222
21:21:38|0.00784
21:21:39|0.0078578
21:21:40|0.0077886
21:21:41|0.0078192
21:21:42|0.007844
21:21:43|0.007844
21:21:44|0.007844
21:21:45|0.007844
21:21:46|0.0078222
21:21:47|0.0078022
21:21:48|0.0078334
21:21:49|0.0078334
21:21:50|0.0078334
21:21:51|0.007811
21:21:53|0.007811
21:21:53|0.007811
21:21:55|0.007811
21:21:55|0.0078158
21:21:56|0.0078283
21:21:58|0.0078163
21:21:58|0.0078169
21:21:59|0.0078169
21:22:00|0.0078169
21:22:01|0.0078169
21:22:02|0.0078187
21:22:03|0.0078187
21:22:05|0.00785
21:22:05|0.00785
21:22:06|0.0078219
21:22:08|0.0078219
21:22:08|0.0078219
21:22:10|0.0078224
21:22:10|0.0078224
21:22:11|0.0078505
21:22:13|0.0078505
21:22:13|0.0078577
21:22:14|0.0078673
21:22:15|0.0078491
21:22:16|0.0078493
21:22:17|0.0078493
21:22:19|0.0078493
21:22:19|0.0078493
21:22:20|0.0078493
21:22:22|0.0078493
21:22:22|0.0078493
21:22:23|0.0078493
21:22:24|0.0078493
21:22:25|0.0078752
21:22:26|0.0078752
21:22:27|0.0078754
21:22:28|0.0078754
21:22:29|0.0078872
21:22:31|0.0078872
21:22:32|0.00789
21:22:33|0.0079
21:22:35|0.0079
21:22:35|0.0079
21:22:37|0.0079203
21:22:38|0.0079
21:22:38|0.0079358
21:22:40|0.007907
21:22:41|0.007907
21:22:42|0.007907
21:22:43|0.0079
21:22:44|0.0079
21:22:44|0.007907
21:22:46|0.007907
21:22:47|0.007907
21:22:47|0.0078926
21:22:49|0.0078999
21:22:49|0.0078999
21:22:51|0.0078999
21:22:52|0.0079
21:22:53|0.0079072
21:22:54|0.0079072
21:22:55|0.0079067
21:22:56|0.0079067
21:22:56|0.0079067
21:22:57|0.0079063
21:22:59|0.0078999
21:23:00|0.0078999
21:23:01|0.0078999
21:23:01|0.007952
21:23:02|0.007952
21:23:04|0.0079
21:23:04|0.0079
21:23:06|0.0078999
21:23:07|0.0078999
21:23:07|0.0079072
21:23:09|0.0079084
21:23:09|0.0078771
21:23:11|0.0078771
21:23:12|0.0078996
21:23:13|0.0078996
21:23:14|0.0078996
21:23:14|0.0078996
21:23:16|0.0078996
21:23:17|0.0078992
21:23:18|0.0078649
21:23:19|0.007899
21:23:19|0.0078962
21:23:21|0.0078962
21:23:22|0.0079
21:23:23|0.0079
21:23:24|0.0079
21:23:25|0.0079
21:23:26|0.0079
21:23:27|0.0078992
21:23:27|0.0078992
21:23:29|0.0078992
21:23:29|0.007899
21:23:31|0.007899
21:23:32|0.0079183
21:23:33|0.0079183
21:23:35|0.0079183
21:23:36|0.0079503
21:23:37|0.0079673
21:23:38|0.0079673
21:23:40|0.0079673
21:23:40|0.0079673
21:23:41|0.0079364
21:23:42|0.0079364
21:23:43|0.0079364
21:23:44|0.0079364
21:23:45|0.0079247
21:23:47|0.0079247
21:23:47|0.0079247
21:23:48|0.0079672
21:23:49|0.0079672
21:23:50|0.0079629
21:23:51|0.0079636
21:23:52|0.0079635
21:23:53|0.0079637
21:23:54|0.0079637
21:23:55|0.0079595
21:23:56|0.0079595
21:23:57|0.0079844
21:23:58|0.008
21:23:59|0.0080039
21:24:00|0.0080039
21:24:01|0.0080202
21:24:02|0.0080039
21:24:04|0.0080201
21:24:04|0.0080201
21:24:05|0.0079696
21:24:06|0.0080153
21:24:08|0.0080191
21:24:09|0.0080204
21:24:09|0.0080204
21:24:10|0.0080012
21:24:11|0.0079907
21:24:12|0.0080149
21:24:13|0.0080148
21:24:14|0.0080149
21:24:15|0.0080231
21:24:16|0.0080231
21:24:17|0.0080231
21:24:18|0.00803
21:24:19|0.0080458
21:24:20|0.0080458
21:24:21|0.0080458
21:24:23|0.0080458
21:24:24|0.0080458
21:24:25|0.0080458
21:24:26|0.0080151
21:24:26|0.0080151
21:24:27|0.0080431
21:24:29|0.0080431
21:24:29|0.0080154
21:24:31|0.0080154
21:24:31|0.0080456
21:24:32|0.0080454
21:24:34|0.0080454
21:24:36|0.0080449
21:24:37|0.0080449
21:24:38|0.0080231
21:24:39|0.0080231
21:24:40|0.0080446
21:24:41|0.0080446
21:24:43|0.0080446
21:24:43|0.0080446
21:24:44|0.00804
21:24:45|0.00804
21:24:47|0.00804
21:24:48|0.0080443
21:24:48|0.0080462
21:24:50|0.0080462
21:24:50|0.0080462
21:24:52|0.0080445
21:24:52|0.0080445
21:24:53|0.0080462
21:24:55|0.00804
21:24:55|0.0080462
21:24:56|0.0080462
21:24:57|0.0080796
21:24:58|0.0080671
21:24:59|0.0080671
21:25:00|0.0080671
21:25:01|0.0080462
21:25:02|0.0080403
21:25:04|0.0079061
21:25:04|0.0079061
21:25:06|0.0079548
21:25:07|0.0079548
21:25:08|0.007939
21:25:08|0.0079426
21:25:10|0.0079424
21:25:10|0.0079424
21:25:12|0.0079158
21:25:13|0.0078748
21:25:14|0.0078109
21:25:15|0.0078299
21:25:15|0.0078299
21:25:16|0.0078058
21:25:17|0.0078078
21:25:18|0.0078078
21:25:19|0.0078496
21:25:20|0.0077947
21:25:21|0.0077908
21:25:22|0.0078101
21:25:23|0.007832
21:25:24|0.0078135
21:25:25|0.0078135
21:25:26|0.0078163
21:25:28|0.0078163
21:25:28|0.0078163
21:25:29|0.0078495
21:25:30|0.0078496
21:25:31|0.0078496
21:25:32|0.0078496
21:25:33|0.0078673
21:25:35|0.007881
21:25:36|0.0078811
21:25:37|0.0078811
21:25:38|0.0078811
21:25:39|0.0078928
21:25:40|0.0078928
21:25:41|0.0078928
21:25:42|0.0079043
21:25:43|0.0079183
21:25:44|0.0079183
21:25:45|0.0079183
21:25:46|0.0079183
21:25:47|0.0079183
21:25:48|0.0079043
21:25:49|0.0079183
21:25:50|0.0079183
21:25:51|0.0079183
21:25:52|0.0079183
21:25:53|0.0079183
21:25:54|0.0079434
21:25:55|0.0079438
21:25:56|0.0079438
21:25:57|0.0079438
21:25:58|0.0079438
21:25:59|0.0079438
21:26:00|0.0079438
21:26:01|0.0079438
21:26:02|0.0078928
21:26:03|0.0079162
21:26:04|0.0079162
21:26:05|0.0079183
21:26:06|0.0079079
21:26:07|0.0079079
21:26:08|0.0079079
21:26:09|0.0078739
21:26:10|0.0077908
21:26:11|0.0077908
21:26:13|0.0077657
21:26:13|0.0077657
21:26:14|0.0077653
21:26:15|0.0077653
21:26:16|0.007789
21:26:17|0.0078057
21:26:18|0.0078604
21:26:20|0.0078604
21:26:20|0.0078604
21:26:21|0.0078604
21:26:23|0.0078165
21:26:24|0.0078286
21:26:25|0.0078569
21:26:26|0.0078569
21:26:26|0.0078672
21:26:28|0.0078672
21:26:29|0.0078449
21:26:29|0.0078449
21:26:30|0.0078449
21:26:32|0.0078673
21:26:33|0.0078678
21:26:34|0.0078672
21:26:35|0.0078672
21:26:36|0.0078418
21:26:37|0.0078418
21:26:39|0.0078418
21:26:39|0.0078418
21:26:41|0.0078418
21:26:42|0.0078418
21:26:43|0.0078418
21:26:44|0.0078504
21:26:45|0.0078504
21:26:47|0.0078504
21:26:48|0.0078504
21:26:48|0.0078504
21:26:49|0.0078504
21:26:51|0.0078418
21:26:51|0.0078418
21:26:52|0.0078496
21:26:53|0.0078496
21:26:54|0.00784
21:26:55|0.0078501
21:26:56|0.0078501
21:26:58|0.0078501
21:26:58|0.0078501
21:27:00|0.0078501
21:27:01|0.0078501
21:27:02|0.0078501
21:27:03|0.0078501
21:27:04|0.0078501
21:27:04|0.0078501
21:27:06|0.0078504
21:27:07|0.0078504
21:27:08|0.0078504
21:27:09|0.0078504
21:27:09|0.007832
21:27:11|0.007826
21:27:12|0.0078259
21:27:13|0.0078259
21:27:13|0.0078259
21:27:15|0.0078318
21:27:16|0.0077673
21:27:17|0.0077673
21:27:18|0.0077673
21:27:19|0.0077641
21:27:20|0.0077641
21:27:21|0.0077641
21:27:21|0.0077641
21:27:22|0.007782
21:27:23|0.007782
21:27:25|0.007782
21:27:25|0.007782
21:27:27|0.0077817
21:27:28|0.0077956
21:27:29|0.0077956
21:27:30|0.0077956
21:27:31|0.0077956
21:27:32|0.0077956
21:27:33|0.0077956
21:27:34|0.0078132
21:27:35|0.007776
21:27:36|0.007776
21:27:38|0.0078154
21:27:38|0.0078154
21:27:40|0.0078157
21:27:41|0.0078157
21:27:42|0.0078318
21:27:43|0.0078318
21:27:44|0.0078318
21:27:45|0.0078154
21:27:46|0.0078154
21:27:47|0.0078154
21:27:48|0.0078154
21:27:49|0.0078154
21:27:50|0.0078154
21:27:51|0.0078154
21:27:52|0.0078154
21:27:53|0.0078154
21:27:54|0.0078154
21:27:55|0.0078154
21:27:56|0.0078154
21:27:57|0.0078154
21:27:58|0.0078154
21:27:59|0.0078018
21:28:01|0.0078018
21:28:01|0.0078018
21:28:02|0.0078018
21:28:03|0.0078154
21:28:04|0.0078154
21:28:05|0.0078154
21:28:06|0.0078154
21:28:07|0.0078036
21:28:08|0.0078036
21:28:09|0.0078018
21:28:10|0.0078157
21:28:11|0.0078157
21:28:12|0.0078157
21:28:13|0.0078157
21:28:14|0.0078157
21:28:15|0.0078157
21:28:16|0.0078157
21:28:17|0.0078257
21:28:19|0.0078003
21:28:19|0.0078003
21:28:21|0.0078176
21:28:21|0.0078176
21:28:22|0.0078009
21:28:23|0.0078164
21:28:24|0.0078164
21:28:25|0.0078164
21:28:26|0.0078164
21:28:27|0.0078164
21:28:28|0.0078164
21:28:30|0.0078127
21:28:31|0.0078133
21:28:31|0.007802
21:28:32|0.007802
21:28:33|0.0078171
21:28:35|0.0078171
21:28:36|0.0078165
21:28:36|0.0078267
21:28:38|0.007803
21:28:40|0.0078289
21:28:41|0.0078496
21:28:42|0.0078496
21:28:43|0.0078496
21:28:44|0.0078496
21:28:45|0.0078496
21:28:46|0.0078496
21:28:47|0.0078496
21:28:48|0.0078496
21:28:50|0.0078496
21:28:50|0.0078496
21:28:52|0.0078423
21:28:52|0.0078388
21:28:54|0.0078388
21:28:55|0.0078388
21:28:56|0.0078496
21:28:57|0.0078496
21:28:58|0.0078496
21:28:59|0.0078496
21:29:00|0.0078496
21:29:01|0.0078496
21:29:02|0.0078496
21:29:03|0.0078496
21:29:04|0.0078604
21:29:05|0.0078604
21:29:06|0.0078604
21:29:08|0.0078604
21:29:08|0.0078604
21:29:09|0.007843
21:29:10|0.007843
21:29:11|0.007844
21:29:12|0.007844
21:29:14|0.0078486
21:29:14|0.0078422
21:29:16|0.0078423
21:29:17|0.0078423
21:29:17|0.0078423
21:29:19|0.0078393
21:29:19|0.0078393
21:29:20|0.0078393
21:29:22|0.0078258
21:29:22|0.0078258
21:29:23|0.0078258
21:29:24|0.0078258
21:29:26|0.0078258
21:29:26|0.007845
21:29:27|0.0078517
21:29:28|0.0078517
21:29:29|0.007845
21:29:30|0.007845
21:29:31|0.007845
21:29:32|0.007845
21:29:33|0.007845
21:29:35|0.007845
21:29:35|0.007845
21:29:37|0.007845
21:29:37|0.007845
21:29:39|0.0078515
21:29:40|0.0078393
21:29:41|0.0078307
21:29:43|0.0078348
21:29:43|0.0077908
21:29:44|0.0077943
21:29:46|0.0077947
21:29:47|0.007815
21:29:48|0.007815
21:29:50|0.0078163
21:29:50|0.0078163
21:29:51|0.0078022
21:29:52|0.0078022
21:29:53|0.0078022
21:29:54|0.0078167
21:29:55|0.0078167
21:29:56|0.0077934
21:29:57|0.0077933
21:29:58|0.0077908
21:29:59|0.0077943
21:30:00|0.0077943
21:30:01|0.0077943
21:30:02|0.007809
21:30:03|0.007809
21:30:04|0.007809
21:30:05|0.0077933
21:30:06|0.0077933
21:30:07|0.0077933
21:30:08|0.0078159
21:30:09|0.00778
21:30:10|0.00778
21:30:11|0.0078087
21:30:12|0.0078087
21:30:13|0.0078087
21:30:14|0.0078159
21:30:15|0.0078159
21:30:16|0.0078159
21:30:17|0.0078159
21:30:18|0.0077861
21:30:19|0.0077861
21:30:20|0.0077933
21:30:21|0.0077933
21:30:22|0.0078153
21:30:23|0.0078159
21:30:24|0.0078228
21:30:25|0.0078298
21:30:26|0.0078298
21:30:27|0.0078298
21:30:28|0.0078298
21:30:29|0.0078298
21:30:30|0.0078208
21:30:31|0.0078208
21:30:32|0.0078301
21:30:33|0.0078098
21:30:34|0.0078098
21:30:35|0.0078098
21:30:36|0.0078299
21:30:37|0.0078418
21:30:38|0.0078418
21:30:39|0.0078418
21:30:41|0.0078418
21:30:42|0.0078418
21:30:43|0.0078418
21:30:44|0.0078418
21:30:45|0.0078462
21:30:45|0.0078418
21:30:47|0.0078418
21:30:48|0.0078418
21:30:49|0.0078467
21:30:50|0.0078515
21:30:51|0.0078515
21:30:52|0.0078467
21:30:54|0.0078515
21:30:54|0.0078515
21:30:55|0.0078515
21:30:56|0.0078515
21:30:57|0.0078418
21:30:58|0.0078418
21:30:59|0.0078448
21:31:00|0.0078448
21:31:01|0.0078448
21:31:02|0.0078511
21:31:03|0.0078511
21:31:05|0.0078246
21:31:06|0.0078409
21:31:06|0.0078401
21:31:07|0.0078401
21:31:09|0.0078401
21:31:09|0.0078401
21:31:11|0.0078401
21:31:11|0.0078401
21:31:13|0.0078387
21:31:13|0.00782
21:31:14|0.00782
21:31:15|0.00782
21:31:16|0.00782
21:31:17|0.00782
21:31:18|0.00782
21:31:20|0.0078163
21:31:20|0.0078327
21:31:22|0.0078327
21:31:22|0.0078327
21:31:23|0.0078327
21:31:25|0.0078327
21:31:25|0.0078327
21:31:26|0.0078327
21:31:27|0.0078327
21:31:28|0.0078327
21:31:29|0.0078327
21:31:30|0.0078327
21:31:31|0.0078205
21:31:32|0.0078205
21:31:33|0.0077913
21:31:34|0.0078166
21:31:35|0.0078166
21:31:36|0.0078166
21:31:37|0.00779
21:31:38|0.00779
21:31:39|0.00779
21:31:41|0.0078163
21:31:42|0.0078163
21:31:44|0.0078163
21:31:44|0.0078163
21:31:46|0.0078166
21:31:46|0.0078166
21:31:47|0.0078166
21:31:49|0.0078166
21:31:49|0.0078166
21:31:51|0.0078166
21:31:52|0.0078166
21:31:53|0.0078166
21:31:54|0.0078166
21:31:55|0.0078302
21:31:56|0.0078302
21:31:57|0.0078302
21:31:58|0.0078302
21:31:59|0.0078302
21:32:00|0.0078302
21:32:01|0.0078332
21:32:02|0.0078332
21:32:03|0.0078332
21:32:04|0.0078302
21:32:05|0.0078286
21:32:06|0.0078286
21:32:08|0.0078286
21:32:09|0.0078286
21:32:09|0.0078286
21:32:10|0.0078286
21:32:11|0.0078286
21:32:12|0.0078286
21:32:14|0.0078285
21:32:14|0.0078285
21:32:15|0.0078282
21:32:17|0.0078282
21:32:17|0.0078282
21:32:19|0.0078282
21:32:20|0.0078008
21:32:20|0.0078008
21:32:21|0.0078008
21:32:22|0.0078008
21:32:24|0.0078008
21:32:25|0.0078008
21:32:26|0.0078163
21:32:27|0.0078163
21:32:28|0.0078163
21:32:29|0.0078163
21:32:30|0.0078163
21:32:31|0.0078163
21:32:32|0.0078163
21:32:33|0.0078163
21:32:34|0.0078163
21:32:35|0.0078004
21:32:36|0.0078004
21:32:37|0.0078004
21:32:38|0.0078004
21:32:39|0.0077914
21:32:40|0.00779
21:32:41|0.00779
21:32:43|0.00778
21:32:44|0.00778
21:32:45|0.00778
21:32:46|0.00778
21:32:47|0.007798
21:32:48|0.007798
21:32:50|0.0077397
21:32:51|0.0077267
21:32:51|0.0077001
21:32:52|0.0077003
21:32:54|0.0076901
21:32:54|0.0076887
21:32:55|0.0076887
21:32:56|0.0076887
21:32:57|0.0077089
21:32:58|0.0077089
21:33:00|0.0077083
21:33:01|0.0077083
21:33:02|0.0077083
21:33:03|0.0077076
21:33:04|0.0077076
21:33:05|0.0076831
21:33:06|0.0077073
21:33:07|0.0077071
21:33:08|0.0077071
21:33:09|0.0077068
21:33:09|0.0077068
21:33:11|0.0077068
21:33:12|0.0076839
21:33:13|0.0076829
21:33:14|0.0076829
21:33:15|0.0076829
21:33:17|0.0076829
21:33:17|0.0076829
21:33:18|0.0076829
21:33:19|0.0076829
21:33:20|0.0076748
21:33:21|0.0076748
21:33:22|0.0076748
21:33:23|0.0076748
21:33:24|0.0076748
21:33:26|0.0076748
21:33:26|0.0076748
21:33:27|0.0076748
21:33:28|0.0076748
21:33:30|0.0076746
21:33:31|0.0076694
21:33:31|0.0076694
21:33:33|0.0076837
21:33:34|0.0076747
21:33:34|0.00771
21:33:35|0.007714
21:33:36|0.007714
21:33:37|0.007714
21:33:38|0.007714
21:33:40|0.007714
21:33:40|0.0077142
21:33:41|0.0077142
21:33:43|0.0077142
21:33:44|0.0077317
21:33:46|0.0077035
21:33:46|0.0076887
21:33:47|0.0076887
21:33:48|0.0076887
21:33:49|0.0076887
21:33:50|0.0076887
21:33:51|0.0076887
21:33:52|0.0076887
21:33:53|0.0077061
21:33:54|0.0077142
21:33:55|0.0077203
21:33:57|0.0077203
21:33:57|0.0077203
21:33:58|0.0077203
21:34:00|0.0077203
21:34:01|0.00772
21:34:01|0.0077427
21:34:03|0.0077265
21:34:04|0.0077578
21:34:05|0.0077578
21:34:05|0.0077578
21:34:07|0.0077578
21:34:08|0.0077578
21:34:09|0.0077578
21:34:09|0.0077578
21:34:11|0.0077578
21:34:11|0.0077525
21:34:13|0.0077525
21:34:14|0.0077525
21:34:15|0.0077525
21:34:15|0.0077643
21:34:17|0.0077643
21:34:18|0.0077643
21:34:19|0.0077643
21:34:19|0.0077643
21:34:21|0.0077643
21:34:22|0.00776
21:34:23|0.0077652
21:34:23|0.0077487
21:34:24|0.0077487
21:34:25|0.0077488
21:34:26|0.0077488
21:34:28|0.0077578
21:34:28|0.0077578
21:34:30|0.0077636
21:34:30|0.0077636
21:34:32|0.0077636
21:34:32|0.0077636
21:34:33|0.0077636
21:34:35|0.0077636
21:34:36|0.0077636
21:34:37|0.0077636
21:34:38|0.0077636
21:34:38|0.0077487
21:34:40|0.0077469
21:34:41|0.0077469
21:34:42|0.0077469
21:34:43|0.0077469
21:34:44|0.0077469
21:34:45|0.0077469
21:34:46|0.0077469
21:34:48|0.0077469
21:34:48|0.0077469
21:34:49|0.0077469
21:34:50|0.0077469
21:34:52|0.0077466
21:34:52|0.0077466
21:34:54|0.0077449
21:34:55|0.0077449
21:34:56|0.0077449
21:34:57|0.0077449
21:34:58|0.0077449
21:34:59|0.0077449
21:35:00|0.0077449
21:35:01|0.0077449
21:35:03|0.0077449
21:35:03|0.0077449
21:35:04|0.0077437
21:35:05|0.0077437
21:35:06|0.0077204
21:35:07|0.0077204
21:35:08|0.0077142
21:35:09|0.00771
21:35:10|0.00771
21:35:11|0.0076887
21:35:12|0.0076991
21:35:13|0.0076991
21:35:14|0.0076748
21:35:15|0.0076817
21:35:16|0.0076652
21:35:17|0.0076632
21:35:18|0.0076632
21:35:19|0.0076632
21:35:20|0.0076632
21:35:21|0.0076632
21:35:22|0.0076632
21:35:23|0.0076646
21:35:24|0.0076561
21:35:25|0.0076562
21:35:26|0.0076562
21:35:27|0.0076562
21:35:28|0.0076564
21:35:29|0.0076605
21:35:30|0.0076605
21:35:31|0.0076605
21:35:32|0.0076605
21:35:33|0.0076605
21:35:34|0.0076276
21:35:35|0.0076276
21:35:36|0.0076
21:35:37|0.0076
21:35:38|0.0076
21:35:39|0.007653
21:35:40|0.007653
21:35:41|0.007653
21:35:42|0.007626
21:35:43|0.007626
21:35:45|0.0076177
21:35:46|0.007626
21:35:47|0.007626
21:35:48|0.0076504
21:35:49|0.007653
21:35:50|0.0076599
21:35:51|0.0076599
21:35:52|0.0076403
21:35:53|0.0076403
21:35:54|0.0076403
21:35:55|0.0076403
21:35:56|0.0076403
21:35:58|0.0076403
21:35:58|0.0076482
21:35:59|0.0076482
21:36:01|0.0076482
21:36:01|0.0076527
21:36:02|0.0076632
21:36:04|0.0076632
21:36:04|0.0076632
21:36:06|0.0076632
21:36:07|0.0076632
21:36:07|0.0076632
21:36:09|0.0076632
21:36:10|0.0076632
21:36:11|0.0076632
21:36:12|0.0076632
21:36:13|0.0076632
21:36:14|0.0076632
21:36:15|0.0076632
21:36:16|0.0076745
21:36:17|0.0076562
21:36:18|0.0076562
21:36:19|0.0076646
21:36:19|0.007693
21:36:21|0.007693
21:36:21|0.0076934
21:36:22|0.0076934
21:36:24|0.007702
21:36:25|0.0077067
21:36:25|0.0077067
21:36:26|0.0077067
21:36:28|0.0077273
21:36:28|0.0077273
21:36:30|0.0077012
21:36:30|0.0077293
21:36:31|0.0077396
21:36:33|0.0077156
21:36:34|0.007711
21:36:34|0.0077131
21:36:35|0.0077109
21:36:37|0.0077109
21:36:38|0.0077202
21:36:38|0.007702
21:36:40|0.0077204
21:36:40|0.0077204
21:36:42|0.0077235
21:36:43|0.0077235
21:36:44|0.0077235
21:36:44|0.0077235
21:36:46|0.0077235
21:36:48|0.0077204
21:36:48|0.0077282
21:36:49|0.007728
21:36:50|0.007728
21:36:51|0.007728
21:36:52|0.0077182
21:36:53|0.0077182
21:36:55|0.0077182
21:36:56|0.0077182
21:36:56|0.0077176
21:36:57|0.0077177
21:36:58|0.0077379
21:36:59|0.0077379
21:37:00|0.0077182
21:37:01|0.0077203
21:37:02|0.0077203
21:37:03|0.0077203
21:37:05|0.0077203
21:37:06|0.0077203
21:37:07|0.0076972
21:37:07|0.007717
21:37:08|0.007717
21:37:09|0.0076971
21:37:10|0.0076889
21:37:11|0.0076887
21:37:12|0.0076963
21:37:14|0.007707
21:37:15|0.0077169
21:37:15|0.0077169
21:37:17|0.0077169
21:37:18|0.0076972
21:37:18|0.0077169
21:37:20|0.0077169
21:37:20|0.0077169
21:37:21|0.0077169
21:37:22|0.0077003
21:37:23|0.0077003
21:37:24|0.0077307
21:37:25|0.0076918
21:37:26|0.0077224
21:37:28|0.0077224
21:37:29|0.0077224
21:37:29|0.0077224
21:37:30|0.0077224
21:37:31|0.0077224
21:37:32|0.0077224
21:37:33|0.0077258
21:37:34|0.0077258
21:37:35|0.0077258
21:37:36|0.0077258
21:37:37|0.0077258
21:37:38|0.0077258
21:37:39|0.0077223
21:37:40|0.0077223
21:37:41|0.0077223
21:37:42|0.0077223
21:37:44|0.0077223
21:37:44|0.0077223
21:37:46|0.0077223
21:37:47|0.0077223
21:37:48|0.007722
21:37:49|0.007722
21:37:50|0.007722
21:37:51|0.007722
21:37:52|0.007722
21:37:53|0.0077018
21:37:54|0.0077018
21:37:55|0.0077018
21:37:56|0.0077224
21:37:57|0.0077224
21:37:58|0.0077024
21:37:59|0.0077024
21:38:00|0.0077024
21:38:01|0.0077024
21:38:02|0.0077024
21:38:03|0.0077024
21:38:04|0.0077024
21:38:05|0.0077024
21:38:06|0.0077024
21:38:07|0.0077024
21:38:08|0.0077024
21:38:09|0.0077024
21:38:10|0.0077024
21:38:11|0.0077041
21:38:12|0.0077041
21:38:13|0.0077041
21:38:14|0.0077043
21:38:15|0.0077043
21:38:16|0.0077043
21:38:17|0.0077003
21:38:18|0.0077003
21:38:19|0.0077003
21:38:20|0.0077219
21:38:21|0.0077005
21:38:22|0.0077219
21:38:23|0.0077219
21:38:24|0.0077219
21:38:25|0.0077219
21:38:26|0.0077219
21:38:27|0.0077223
21:38:28|0.0077223
21:38:29|0.0077223
21:38:30|0.0077223
21:38:31|0.0077223
21:38:32|0.0077223
21:38:33|0.0077223
21:38:34|0.0077223
21:38:35|0.00772
21:38:36|0.00772
21:38:37|0.0077222
21:38:38|0.0077222
21:38:39|0.0077222
21:38:40|0.0077222
21:38:41|0.0077222
21:38:42|0.0077222
21:38:43|0.0077258
21:38:44|0.00773
21:38:45|0.0077397
21:38:46|0.0077397
21:38:47|0.0077397
21:38:49|0.0077123
21:38:50|0.0077123
21:38:51|0.0077123
21:38:52|0.0077123
21:38:53|0.0077123
21:38:54|0.0077123
21:38:55|0.0077123
21:38:56|0.0077123
21:38:57|0.0077123
21:38:58|0.0077123
21:38:59|0.0077123
21:39:00|0.0077123
21:39:01|0.0077123
21:39:03|0.0077123
21:39:03|0.0077123
21:39:04|0.0077224
21:39:06|0.0077224
21:39:06|0.0077224
21:39:07|0.0077442
21:39:08|0.0077442
21:39:09|0.0077442
21:39:10|0.0077442
21:39:11|0.0077339
21:39:12|0.0077339
21:39:13|0.0077339
21:39:14|0.0077339
21:39:15|0.0077412
21:39:16|0.0077412
21:39:17|0.0077412
21:39:18|0.0077412
21:39:19|0.0077412
21:39:20|0.0077412
21:39:21|0.0077412
21:39:22|0.0077412
21:39:23|0.0077643
21:39:24|0.0077643
21:39:25|0.0077643
21:39:27|0.0077643
21:39:27|0.0077647
21:39:28|0.0077647
21:39:29|0.0077647
21:39:30|0.0077647
21:39:32|0.0077895
21:39:33|0.0077895
21:39:33|0.00779
21:39:34|0.0077912
21:39:36|0.0077912
21:39:36|0.0078
21:39:38|0.0078
21:39:38|0.0078
21:39:39|0.0078
21:39:40|0.0078163
21:39:41|0.0078163
21:39:42|0.0078163
21:39:43|0.0078163
21:39:44|0.0078163
21:39:45|0.0078163
21:39:46|0.0078087
21:39:47|0.0078087
21:39:49|0.0078087
21:39:50|0.0078387
21:39:52|0.0078439
21:39:52|0.0078439
21:39:53|0.0078439
21:39:55|0.0078471
21:39:56|0.0078312
21:39:56|0.0078312
21:39:58|0.0078312
21:39:58|0.0078312
21:40:00|0.0078312
21:40:01|0.0078312
21:40:02|0.0078346
21:40:02|0.0078346
21:40:04|0.0078536
21:40:05|0.0078536
21:40:06|0.0078358
21:40:07|0.0078361
21:40:07|0.0078358
21:40:09|0.0078358
21:40:10|0.0078358
21:40:11|0.0078358
21:40:12|0.0078352
21:40:13|0.0078163
21:40:14|0.0077908
21:40:15|0.0078072
21:40:16|0.0077647
21:40:17|0.0077647
21:40:18|0.0078055
21:40:19|0.0078055
21:40:20|0.0078055
21:40:20|0.0078055
21:40:22|0.0078055
21:40:23|0.0077905
21:40:24|0.0077908
21:40:25|0.0077908
21:40:26|0.0077908
21:40:27|0.0077908
21:40:28|0.0077908
21:40:29|0.0077908
21:40:29|0.0077908
21:40:31|0.0077908
21:40:32|0.0077906
21:40:32|0.0077906
21:40:33|0.0077906
21:40:34|0.0078036
21:40:36|0.0077908
21:40:37|0.0077905
21:40:38|0.0077905
21:40:39|0.0077906
21:40:40|0.0078033
21:40:41|0.0078033
21:40:41|0.0078033
21:40:42|0.0078033
21:40:44|0.0078036
21:40:44|0.0078038
21:40:45|0.0078033
21:40:47|0.0078036
21:40:47|0.0078036
21:40:48|0.0078036
21:40:50|0.0078036
21:40:51|0.0078036
21:40:52|0.0078163
21:40:53|0.0078163
21:40:54|0.0078163
21:40:55|0.0078163
21:40:56|0.0078328
21:40:57|0.0078328
21:40:58|0.0078328
21:40:59|0.007833
21:41:00|0.007833
21:41:01|0.007833
21:41:02|0.0078325
21:41:04|0.0078325
21:41:04|0.0078325
21:41:05|0.0078325
21:41:06|0.0078325
21:41:07|0.0078325
21:41:08|0.0078325
21:41:09|0.0078325
21:41:10|0.0078325
21:41:11|0.0078325
21:41:12|0.0078325
21:41:13|0.0078325
21:41:14|0.007798
21:41:15|0.007798
21:41:16|0.007798
21:41:17|0.007798
21:41:18|0.007798
21:41:19|0.007798
21:41:20|0.007798
21:41:21|0.007798
21:41:22|0.0078179
21:41:23|0.0078179
21:41:24|0.0078033
21:41:25|0.0078033
21:41:26|0.0078033
21:41:27|0.0078108
21:41:28|0.0078108
21:41:29|0.0078108
21:41:30|0.0078101
21:41:31|0.0077908
21:41:32|0.0077905
21:41:33|0.0078033
21:41:34|0.0078033
21:41:35|0.0078033
21:41:36|0.0078033
21:41:37|0.0078033
21:41:38|0.0078089
21:41:39|0.0078089
21:41:40|0.0078089
21:41:41|0.0078089
21:41:42|0.0078089
21:41:44|0.0078085
21:41:44|0.0078085
21:41:46|0.0078085
21:41:47|0.007805
21:41:48|0.007805
21:41:48|0.007805
21:41:49|0.007805
21:41:51|0.007805
21:41:52|0.007805
21:41:54|0.0078033
21:41:55|0.0078093
21:41:55|0.0078101
21:41:57|0.0078101
21:41:58|0.0078101
21:41:59|0.0078101
21:42:00|0.0078101
21:42:01|0.0078101
21:42:02|0.0078101
21:42:03|0.0078101
21:42:04|0.0078101
21:42:05|0.0078101
21:42:06|0.0078163
21:42:07|0.0078324
21:42:08|0.0078324
21:42:09|0.0078324
21:42:10|0.0078324
21:42:11|0.0078324
21:42:12|0.0078324
21:42:13|0.0078324
21:42:14|0.0078324
21:42:15|0.0078324
21:42:16|0.0078324
21:42:17|0.0078323
21:42:18|0.0078323
21:42:19|0.0078323
21:42:21|0.0078323
21:42:21|0.0078323
21:42:22|0.0078323
21:42:23|0.0078323
21:42:24|0.0078323
21:42:25|0.0078323
21:42:26|0.0078108
21:42:27|0.0078108
21:42:28|0.0078108
21:42:29|0.0078108
21:42:30|0.0078108
21:42:31|0.0078108
21:42:32|0.0078108
21:42:33|0.0078108
21:42:34|0.0078108
21:42:35|0.0078317
21:42:36|0.0078317
21:42:37|0.0078317
21:42:38|0.0078317
21:42:39|0.0078317
21:42:40|0.0078317
21:42:41|0.0078132
21:42:42|0.0078132
21:42:43|0.0078132
21:42:44|0.0078132
21:42:45|0.0078132
21:42:46|0.007831
21:42:47|0.007831
21:42:48|0.0078132
21:42:49|0.0078085
21:42:50|0.0078085
21:42:52|0.0077995
21:42:53|0.0077995
21:42:54|0.0077995
21:42:55|0.0077995
21:42:56|0.0077995
21:42:57|0.0077995
21:42:58|0.0077995
21:42:59|0.0077995
21:43:00|0.0077995
21:43:00|0.0077995
21:43:02|0.0078085
21:43:03|0.007821
21:43:04|0.007821
21:43:05|0.007821
21:43:06|0.0078325
21:43:07|0.0078325
21:43:08|0.0078737
21:43:09|0.0078738
21:43:10|0.0078738
21:43:11|0.0078738
21:43:12|0.0078738
21:43:13|0.0078418
21:43:14|0.0078418
21:43:15|0.0078418
21:43:16|0.0078802
21:43:17|0.0078802
21:43:18|0.0078802
21:43:19|0.0078163
21:43:20|0.0078163
21:43:21|0.0078422
21:43:22|0.0078422
21:43:23|0.0078422
21:43:24|0.0078422
21:43:25|0.0078422
21:43:26|0.0078422
21:43:27|0.0078422
21:43:28|0.0078422
21:43:29|0.0078422
21:43:30|0.0078422
21:43:31|0.0078422
21:43:32|0.0078422
21:43:33|0.0078401
21:43:34|0.0078673
21:43:35|0.0078673
21:43:36|0.0078415
21:43:37|0.0078412
21:43:38|0.0078412
21:43:39|0.0078412
21:43:40|0.0078412
21:43:41|0.0078412
21:43:42|0.0078268
21:43:43|0.0078268
21:43:44|0.0078268
21:43:45|0.0078268
21:43:46|0.0078268
21:43:47|0.0078268
21:43:48|0.0078268
21:43:49|0.0078625
21:43:50|0.0078625
21:43:51|0.0078625
21:43:52|0.0078625
21:43:54|0.0078163
21:43:54|0.0078163
21:43:56|0.0078163
21:43:57|0.0078163
21:43:58|0.0078163
21:44:00|0.0078008
21:44:00|0.0078008
21:44:01|0.0078008
21:44:02|0.0078008
21:44:03|0.0078342
21:44:04|0.0078342
21:44:05|0.0078342
21:44:06|0.0078342
21:44:07|0.0078342
21:44:08|0.0078342
21:44:09|0.0078342
21:44:10|0.0078342
21:44:11|0.0078337
21:44:12|0.0078337
21:44:13|0.0078337
21:44:14|0.0078332
21:44:15|0.0078332
21:44:16|0.0078332
21:44:17|0.0078332
21:44:18|0.0078332
21:44:19|0.0078325
21:44:20|0.0078325
21:44:21|0.0078325
21:44:22|0.0078
21:44:23|0.0077923
21:44:24|0.0077908
21:44:25|0.0077777
21:44:26|0.0078063
21:44:27|0.0078063
21:44:28|0.0078063
21:44:29|0.0078063
21:44:30|0.0078063
21:44:31|0.0078051
21:44:32|0.0078051
21:44:33|0.0078
21:44:34|0.0078047
21:44:35|0.0078047
21:44:36|0.0077777
21:44:37|0.0077957
21:44:38|0.0077643
21:44:39|0.0077643
21:44:40|0.0077884
21:44:41|0.0077851
21:44:42|0.0077851
21:44:43|0.007785
21:44:44|0.007785
21:44:45|0.0077611
21:44:46|0.0077611
21:44:47|0.0077777
21:44:48|0.0077777
21:44:50|0.0077775
21:44:50|0.0077775
21:44:51|0.0077775
21:44:52|0.0077775
21:44:54|0.007783
21:44:55|0.007783
21:44:57|0.007783
21:44:58|0.007783
21:44:59|0.007783
21:45:00|0.007783
21:45:01|0.007783
21:45:02|0.0077777
21:45:03|0.007758
21:45:04|0.007758
21:45:05|0.007777
21:45:06|0.007777
21:45:07|0.007777
21:45:08|0.007777
21:45:09|0.007777
21:45:10|0.0077577
21:45:11|0.0077577
21:45:13|0.0077611
21:45:13|0.0077611
21:45:14|0.0077611
21:45:15|0.007774
21:45:16|0.007774
21:45:17|0.007774
21:45:18|0.007774
21:45:19|0.0077745
21:45:20|0.0077745
21:45:21|0.0077745
21:45:22|0.0077745
21:45:23|0.0077683
21:45:24|0.0077683
21:45:26|0.0077683
21:45:27|0.0077683
21:45:27|0.0077745
21:45:29|0.0077689
21:45:29|0.0077689
21:45:31|0.0077689
21:45:31|0.0077689
21:45:32|0.0077689
21:45:33|0.0077689
21:45:34|0.0077689
21:45:35|0.0077689
21:45:36|0.0077689
21:45:37|0.0077585
21:45:38|0.0077826
21:45:39|0.0077826
21:45:40|0.0077826
21:45:41|0.0077826
21:45:42|0.0077826
21:45:43|0.0077826
21:45:44|0.0077577
21:45:45|0.0077581
21:45:47|0.007758
21:45:47|0.0077579
21:45:48|0.0077579
21:45:49|0.0077579
21:45:50|0.0077577
21:45:52|0.0077443
21:45:52|0.0077576
21:45:53|0.0077576
21:45:54|0.0077576
21:45:56|0.0077433
21:45:57|0.0077433
21:45:58|0.0077433
21:45:59|0.0077433
21:46:00|0.007758
21:46:02|0.0077574
21:46:03|0.0077574
21:46:04|0.0077573
21:46:04|0.0077573
21:46:06|0.0077358
21:46:07|0.0077644
21:46:08|0.0077574
21:46:09|0.0077574
21:46:10|0.0077273
21:46:11|0.0077273
21:46:12|0.0077267
21:46:13|0.0077397
21:46:14|0.0077397
21:46:14|0.0077397
21:46:16|0.0077219
21:46:17|0.0077219
21:46:18|0.0077123
21:46:19|0.0077378
21:46:20|0.0077291
21:46:21|0.0077291
21:46:22|0.0077286
21:46:23|0.0077115
21:46:24|0.0077041
21:46:25|0.0077041
21:46:26|0.0077003
21:46:27|0.007704
21:46:28|0.0077183
21:46:29|0.0077183
21:46:30|0.0077183
21:46:31|0.0077183
21:46:32|0.0076939
21:46:33|0.0076939
21:46:34|0.0076939
21:46:35|0.0076939
21:46:36|0.0076939
21:46:37|0.0076939
21:46:38|0.0076939
21:46:39|0.0076827
21:46:40|0.0076758
21:46:41|0.0076758
21:46:42|0.0076806
21:46:43|0.0076806
21:46:44|0.007655
21:46:45|0.0076804
21:46:46|0.0076804
21:46:47|0.0076804
21:46:48|0.0076804
21:46:49|0.0076527
21:46:50|0.0076527
21:46:51|0.0076807
21:46:52|0.0076807
21:46:53|0.0077088
21:46:54|0.0077088
21:46:55|0.0077053
21:46:57|0.0077183
21:46:57|0.0077183
21:46:59|0.0077183
21:47:00|0.0077183
21:47:01|0.0077183
21:47:02|0.0077397
21:47:03|0.0077063
21:47:05|0.0077041
21:47:05|0.0077041
21:47:06|0.0077041
21:47:07|0.0077194
21:47:08|0.0077194
21:47:09|0.0077565
21:47:10|0.0077435
21:47:11|0.0077826
21:47:12|0.0077939
21:47:13|0.0077901
21:47:14|0.0077901
21:47:15|0.0077835
21:47:16|0.0077939
21:47:17|0.0077939
21:47:18|0.0078113
21:47:19|0.0078113
21:47:20|0.0078113
21:47:21|0.0078113
21:47:22|0.0078113
21:47:23|0.0078113
21:47:24|0.0078
21:47:25|0.0078
21:47:27|0.0078116
21:47:27|0.0078116
21:47:28|0.0078116
21:47:30|0.0078186
21:47:30|0.0078035
21:47:31|0.0078035
21:47:32|0.0078049
21:47:33|0.0078049
21:47:34|0.0078049
21:47:36|0.0078049
21:47:36|0.007813
21:47:37|0.0078186
21:47:38|0.0078186
21:47:39|0.0078186
21:47:40|0.0078448
21:47:41|0.0078448
21:47:42|0.0078448
21:47:43|0.0078448
21:47:45|0.0078448
21:47:46|0.0078116
21:47:46|0.0077908
21:47:47|0.0078115
21:47:48|0.0078101
21:47:49|0.0077321
21:47:51|0.0077765
21:47:51|0.0077764
21:47:52|0.0077764
21:47:53|0.0077823
21:47:54|0.0077823
21:47:56|0.0077653
21:47:57|0.0077544
21:47:58|0.0077544
21:47:59|0.0077544
21:48:00|0.0077544
21:48:01|0.0077544
21:48:02|0.0077789
21:48:03|0.0077908
21:48:04|0.0078163
21:48:05|0.0078163
21:48:06|0.0078116
21:48:07|0.0078116
21:48:08|0.0078116
21:48:09|0.0078116
21:48:10|0.0078116
21:48:11|0.0078116
21:48:12|0.0078162
21:48:13|0.0078162
21:48:14|0.0077794
21:48:15|0.0077794
21:48:16|0.0077794
21:48:17|0.0078161
21:48:18|0.0078161
21:48:19|0.0077901
21:48:21|0.0078163
21:48:21|0.0078163
21:48:22|0.0077915
21:48:23|0.0078163
21:48:24|0.0078163
21:48:25|0.0078163
21:48:26|0.0078163
21:48:27|0.0078163
21:48:28|0.0078163
21:48:29|0.0078163
21:48:30|0.0078163
21:48:31|0.0078163
21:48:32|0.0078163
21:48:33|0.0078163
21:48:34|0.0078163
21:48:35|0.0078163
21:48:36|0.0078163
21:48:37|0.0078163
21:48:38|0.0078163
21:48:39|0.0078365
21:48:40|0.0078365
21:48:41|0.0078171
21:48:42|0.0078171
21:48:43|0.0078171
21:48:44|0.0078154
21:48:45|0.0078154
21:48:46|0.0078154
21:48:47|0.0078154
21:48:48|0.00779
21:48:49|0.00779
21:48:50|0.00779
21:48:51|0.00779
21:48:52|0.00779
21:48:53|0.00779
21:48:54|0.00779
21:48:55|0.00779
21:48:56|0.00779
21:48:58|0.0078044
21:48:59|0.0078044
21:49:00|0.0078154
21:49:01|0.0078154
21:49:02|0.0078154
21:49:03|0.0078154
21:49:04|0.0078154
21:49:05|0.0078154
21:49:06|0.0078154
21:49:07|0.0078154
21:49:08|0.0078154
21:49:09|0.0078154
21:49:10|0.0078154
21:49:11|0.0078171
21:49:12|0.0078171
21:49:13|0.0078171
21:49:14|0.007803
21:49:15|0.007803
21:49:16|0.007803
21:49:17|0.007803
21:49:18|0.007803
21:49:19|0.007803
21:49:20|0.0078034
21:49:21|0.0078034
21:49:22|0.0078034
21:49:23|0.0078034
21:49:24|0.0078034
21:49:25|0.0078034
21:49:26|0.0078034
21:49:27|0.0078034
21:49:28|0.0078034
21:49:29|0.0078034
21:49:30|0.0078034
21:49:31|0.0078034
21:49:32|0.0078034
21:49:33|0.0078034
21:49:34|0.0078034
21:49:35|0.0078034
21:49:36|0.007803
21:49:37|0.0078
21:49:38|0.0078034
21:49:39|0.0078171
21:49:40|0.0078171
21:49:41|0.0078171
21:49:42|0.0078
21:49:43|0.0078
21:49:44|0.0077908
21:49:45|0.0077908
21:49:47|0.0077902
21:49:47|0.0077902
21:49:48|0.0077902
21:49:49|0.0077901
21:49:50|0.0077901
21:49:51|0.0077887
21:49:52|0.0077887
21:49:53|0.0077887
21:49:54|0.00779
21:49:55|0.00779
21:49:56|0.0078114
21:49:57|0.0078114
21:49:59|0.0078114
21:50:00|0.0078114
21:50:01|0.0077902
21:50:03|0.0077902
21:50:03|0.0077902
21:50:04|0.0077902
21:50:05|0.0077902
21:50:07|0.0078
21:50:07|0.0078
21:50:08|0.0078
21:50:09|0.0078
21:50:10|0.0078
21:50:12|0.0078
21:50:12|0.0078
21:50:13|0.0078
21:50:14|0.0078
21:50:15|0.0078
21:50:16|0.0078
21:50:17|0.0078077
21:50:18|0.0078077
21:50:19|0.0078077
21:50:20|0.0078077
21:50:21|0.0078077
21:50:22|0.0078077
21:50:24|0.0078077
21:50:24|0.0078077
21:50:25|0.0078077
21:50:26|0.0078077
21:50:27|0.0078077
21:50:29|0.0078077
21:50:29|0.0078077
21:50:30|0.0078072
21:50:31|0.0077928
21:50:32|0.0077928
21:50:33|0.0078364
21:50:35|0.0078364
21:50:35|0.0078364
21:50:36|0.007797
21:50:38|0.007797
21:50:38|0.007797
21:50:40|0.007797
21:50:40|0.007797
21:50:41|0.007797
21:50:42|0.007797
21:50:43|0.007797
21:50:44|0.007797
21:50:45|0.007797
21:50:46|0.007797
21:50:47|0.007797
21:50:48|0.007797
21:50:49|0.007797
21:50:51|0.007797
21:50:52|0.007797
21:50:52|0.007797
21:50:54|0.007797
21:50:54|0.007797
21:50:55|0.007797
21:50:56|0.007797
21:50:57|0.007797
21:50:58|0.007797
21:51:00|0.007797
21:51:01|0.0078329
21:51:02|0.0078
21:51:03|0.0078
21:51:05|0.0078324
21:51:06|0.0078324
21:51:07|0.0078324
21:51:08|0.0078324
21:51:08|0.0078324
21:51:10|0.0078324
21:51:11|0.0078324
21:51:12|0.0078324
21:51:13|0.0078324
21:51:14|0.0078324
21:51:15|0.0078318
21:51:16|0.0078171
21:51:16|0.0078321
21:51:18|0.0078321
21:51:19|0.0078321
21:51:20|0.0078321
21:51:21|0.0078321
21:51:22|0.0078321
21:51:23|0.0078321
21:51:24|0.0078323
21:51:25|0.0078323
21:51:26|0.0078323
21:51:27|0.0078321
21:51:27|0.0078171
21:51:29|0.0078171
21:51:29|0.0078323
21:51:30|0.0078323
21:51:32|0.0078324
21:51:33|0.0078324
21:51:34|0.0078324
21:51:35|0.0078324
21:51:36|0.0078324
21:51:37|0.0078324
21:51:37|0.0078201
21:51:38|0.00782
21:51:39|0.00782
21:51:41|0.00782
21:51:41|0.00782
21:51:42|0.00782
21:51:44|0.00782
21:51:45|0.00782
21:51:46|0.00782
21:51:47|0.00782
21:51:48|0.00782
21:51:49|0.00783
21:51:49|0.00783
21:51:51|0.00783
21:51:52|0.00783
21:51:53|0.00783
21:51:53|0.00783
21:51:55|0.00783
21:51:55|0.00783
21:51:57|0.00783
21:51:57|0.00783
21:51:59|0.00783
21:52:00|0.00783
21:52:01|0.00783
21:52:03|0.00783
21:52:04|0.0078296
21:52:05|0.0078296
21:52:06|0.0078296
21:52:06|0.0078296
21:52:08|0.0078201
21:52:09|0.0078295
21:52:10|0.0078295
21:52:10|0.0078295
21:52:11|0.0078295
21:52:12|0.0078295
21:52:14|0.0078295
21:52:15|0.0078295
21:52:16|0.0078295
21:52:17|0.0078295
21:52:18|0.0078295
21:52:19|0.0078
21:52:20|0.0078
21:52:21|0.00782
21:52:22|0.00782
21:52:23|0.0078293
21:52:24|0.0078292
21:52:25|0.0078292
21:52:26|0.0078292
21:52:27|0.0078292
21:52:28|0.0078292
21:52:29|0.0078292
21:52:30|0.0078292
21:52:31|0.0078211
21:52:32|0.007821
21:52:33|0.0078292
21:52:34|0.0078292
21:52:35|0.0078292
21:52:36|0.0078212
21:52:37|0.0078211
21:52:38|0.0078211
21:52:39|0.0078211
21:52:40|0.0078211
21:52:41|0.0078211
21:52:42|0.0078211
21:52:43|0.0078211
21:52:44|0.0078211
21:52:45|0.0078294
21:52:46|0.00783
21:52:47|0.00783
21:52:48|0.0078324
21:52:50|0.0078324
21:52:50|0.0078324
21:52:51|0.0078324
21:52:52|0.0078324
21:52:53|0.0078324
21:52:54|0.0078324
21:52:55|0.0078324
21:52:56|0.0078324
21:52:57|0.0078324
21:52:58|0.0078324
21:52:59|0.0078324
21:53:00|0.0078324
21:53:02|0.0078324
21:53:03|0.0078324
21:53:04|0.0078324
21:53:05|0.0078324
21:53:06|0.0078324
21:53:07|0.0078324
21:53:07|0.0078301
21:53:09|0.0078301
21:53:10|0.0078301
21:53:11|0.0078301
21:53:12|0.0078301
21:53:13|0.0078301
21:53:14|0.0078301
21:53:15|0.0078301
21:53:16|0.0078301
21:53:17|0.0078301
21:53:18|0.0078361
21:53:19|0.0078361
21:53:20|0.0078361
21:53:21|0.0078361
21:53:21|0.0078361
21:53:23|0.0078361
21:53:23|0.0078361
21:53:25|0.0078361
21:53:26|0.0078361
21:53:27|0.0078361
21:53:28|0.0078361
21:53:29|0.0078361
21:53:30|0.0078361
21:53:31|0.0078361
21:53:32|0.0078324
21:53:32|0.0078324
21:53:33|0.0078292
21:53:35|0.0078292
21:53:36|0.0078292
21:53:37|0.0078292
21:53:37|0.0078292
21:53:38|0.0078292
21:53:40|0.0078214
21:53:41|0.0078324
21:53:42|0.0078324
21:53:42|0.0078324
21:53:44|0.0078324
21:53:45|0.0078324
21:53:46|0.0078324
21:53:47|0.0078324
21:53:48|0.0078355
21:53:48|0.0078355
21:53:50|0.0078355
21:53:50|0.0078355
21:53:51|0.0078355
21:53:52|0.0078355
21:53:54|0.0078324
21:53:55|0.0078324
21:53:55|0.0078324
21:53:57|0.0078324
21:53:58|0.0078324
21:53:59|0.0078324
21:54:00|0.0078324
21:54:01|0.0078324
21:54:01|0.0078324
21:54:03|0.0078324
21:54:05|0.0078324
21:54:05|0.0078324
21:54:06|0.0078324
21:54:07|0.0078324
21:54:08|0.0078349
21:54:09|0.0078349
21:54:10|0.0078239
21:54:11|0.0078349
21:54:12|0.0078349
21:54:13|0.0078349
21:54:14|0.0078349
21:54:16|0.0078349
21:54:17|0.0078349
21:54:17|0.0078349
21:54:18|0.0078349
21:54:19|0.0078239
21:54:20|0.0078239
21:54:21|0.007835
21:54:22|0.007835
21:54:23|0.0078324
21:54:24|0.0078238
21:54:25|0.0078238
21:54:26|0.0078212
21:54:27|0.0078212
21:54:28|0.0078211
21:54:29|0.0078211
21:54:31|0.0078207
21:54:32|0.0078207
21:54:33|0.0078207
21:54:33|0.0078207
21:54:35|0.0078207
21:54:36|0.0078207
21:54:37|0.0078207
21:54:37|0.0078207
21:54:38|0.0078207
21:54:39|0.0078207
21:54:40|0.0078207
21:54:41|0.0078231
21:54:42|0.0078231
21:54:43|0.0078231
21:54:44|0.0078228
21:54:45|0.0078207
21:54:46|0.0078029
21:54:47|0.0078029
21:54:49|0.0078228
21:54:49|0.0078228
21:54:50|0.0078003
21:54:51|0.0078003
21:54:52|0.0078003
21:54:53|0.0078194
21:54:55|0.0078194
21:54:55|0.0078194
21:54:57|0.0078194
21:54:57|0.0078194
21:54:58|0.0078194
21:54:59|0.0078183
21:55:00|0.0078183
21:55:01|0.0078183
21:55:02|0.0078183
21:55:04|0.0078002
21:55:05|0.0078002
21:55:06|0.0078002
21:55:07|0.0078002
21:55:08|0.0078002
21:55:09|0.0078002
21:55:11|0.0078002
21:55:11|0.0078002
21:55:12|0.0078006
21:55:13|0.0078006
21:55:14|0.0078174
21:55:16|0.0078174
21:55:16|0.0078174
21:55:17|0.0078174
21:55:18|0.0078174
21:55:19|0.0078174
21:55:20|0.0078174
21:55:21|0.0078174
21:55:22|0.0078174
21:55:23|0.0078174
21:55:24|0.0078174
21:55:25|0.0078206
21:55:26|0.0078206
21:55:28|0.0078206
21:55:28|0.0078237
21:55:30|0.0078237
21:55:30|0.0078237
21:55:32|0.0078237
21:55:33|0.0078237
21:55:33|0.0078237
21:55:34|0.0078237
21:55:35|0.0078237
21:55:37|0.0078237
21:55:38|0.0078237
21:55:38|0.00783
21:55:39|0.00783
21:55:40|0.00783
21:55:42|0.00783
21:55:42|0.00783
21:55:43|0.0078299
21:55:44|0.0078299
21:55:45|0.0078299
21:55:46|0.0078336
21:55:47|0.0078336
21:55:48|0.0078336
21:55:50|0.0078336
21:55:51|0.0078336
21:55:51|0.0078336
21:55:52|0.0078336
21:55:53|0.0078299
21:55:54|0.0078299
21:55:55|0.0078299
21:55:56|0.0078299
21:55:57|0.0078299
21:55:58|0.0078299
21:55:59|0.0078299
21:56:00|0.0078299
21:56:01|0.0078299
21:56:02|0.0078299
21:56:03|0.0078299
21:56:05|0.0078299
21:56:06|0.0078299
21:56:07|0.0078299
21:56:08|0.0078299
21:56:09|0.0078237
21:56:10|0.0078237
21:56:11|0.0078237
21:56:12|0.0078237
21:56:13|0.0078237
21:56:14|0.0078237
21:56:16|0.0078237
21:56:16|0.0078237
21:56:17|0.0078299
21:56:18|0.0078299
21:56:19|0.00783
21:56:20|0.00783
21:56:21|0.00783
21:56:22|0.00783
21:56:23|0.00783
21:56:24|0.00783
21:56:25|0.00783
21:56:26|0.0078219
21:56:27|0.0078219
21:56:28|0.0077968
21:56:29|0.0077968
21:56:30|0.0077968
21:56:31|0.0077968
21:56:32|0.0077908
21:56:33|0.0077908
21:56:34|0.0078232
21:56:35|0.0078163
21:56:36|0.0078197
21:56:37|0.0078176
21:56:38|0.0078196
21:56:39|0.0077991
21:56:40|0.0077991
21:56:41|0.0078189
21:56:42|0.0078189
21:56:43|0.0078189
21:56:44|0.0078189
21:56:45|0.0078188
21:56:46|0.0078188
21:56:47|0.0078188
21:56:48|0.0078188
21:56:49|0.0078188
21:56:50|0.00781
21:56:51|0.00781
21:56:52|0.00781
21:56:53|0.00781
21:56:54|0.00781
21:56:55|0.00781
21:56:56|0.00781
21:56:57|0.00781
21:56:58|0.00781
21:56:59|0.00781
21:57:00|0.00781
21:57:01|0.0078165
21:57:02|0.0078165
21:57:03|0.0078165
21:57:04|0.0078165
21:57:06|0.0078165
21:57:07|0.0077913
21:57:08|0.0077913
21:57:09|0.0077913
21:57:10|0.0077913
21:57:11|0.0077926
21:57:12|0.0077926
21:57:12|0.0077926
21:57:14|0.0077926
21:57:15|0.0077926
21:57:16|0.0077926
21:57:17|0.0078188
21:57:18|0.0078188
21:57:19|0.0078235
21:57:19|0.0078236
21:57:21|0.0078236
21:57:22|0.0078134
21:57:23|0.0078134
21:57:24|0.0078134
21:57:25|0.007811
21:57:26|0.0078111
21:57:27|0.0078111
21:57:28|0.0078111
21:57:29|0.0078194
21:57:30|0.0078194
21:57:31|0.0078194
21:57:31|0.0078194
21:57:33|0.0078194
21:57:34|0.0078194
21:57:35|0.0078194
21:57:35|0.0077913
21:57:37|0.0077913
21:57:38|0.0077913
21:57:38|0.0077913
21:57:39|0.0078111
21:57:41|0.0078111
21:57:42|0.0078111
21:57:43|0.0078111
21:57:44|0.0078111
21:57:44|0.0078128
21:57:46|0.0078128
21:57:47|0.0078128
21:57:48|0.0078128
21:57:49|0.0078128
21:57:49|0.0078128
21:57:51|0.0078128
21:57:52|0.0078128
21:57:53|0.0078105
21:57:54|0.0078105
21:57:55|0.0078103
21:57:56|0.0078103
21:57:57|0.0078103
21:57:58|0.0078103
21:57:59|0.0078103
21:58:00|0.0078103
21:58:01|0.0078103
21:58:02|0.0078103
21:58:03|0.0078103
21:58:04|0.0078103
21:58:05|0.0078103
21:58:06|0.0078103
21:58:08|0.0077914
21:58:09|0.0077908
21:58:09|0.007801
21:58:11|0.007801
21:58:11|0.007801
21:58:13|0.007801
21:58:14|0.007783
21:58:15|0.007783
21:58:16|0.007802
21:58:17|0.007802
21:58:18|0.007802
21:58:19|0.0077913
21:58:20|0.0077913
21:58:21|0.0077913
21:58:21|0.0077913
21:58:22|0.0077913
21:58:24|0.0077913
21:58:25|0.0077913
21:58:25|0.0077913
21:58:27|0.0077794
21:58:28|0.0077794
21:58:29|0.0077738
21:58:30|0.0077738
21:58:31|0.0077834
21:58:32|0.0077802
21:58:32|0.0077581
21:58:34|0.00775
21:58:35|0.0077641
21:58:36|0.0077641
21:58:37|0.0077641
21:58:37|0.0077641
21:58:39|0.0077641
21:58:39|0.0077641
21:58:40|0.0077641
21:58:42|0.0077641
21:58:42|0.0077641
21:58:43|0.0077422
21:58:45|0.0077088
21:58:46|0.0077422
21:58:47|0.0077397
21:58:48|0.0077649
21:58:49|0.0077649
21:58:50|0.0077649
21:58:51|0.0077649
21:58:52|0.0077649
21:58:53|0.0077649
21:58:54|0.0077649
21:58:55|0.0077653
21:58:56|0.0077653
21:58:57|0.0077653
21:58:58|0.0077653
21:58:59|0.0077653
21:59:00|0.0077653
21:59:01|0.0077653
21:59:02|0.0077653
21:59:03|0.0077653
21:59:04|0.0077653
21:59:05|0.0077653
21:59:06|0.0077653
21:59:07|0.007754
21:59:09|0.0077541
21:59:10|0.0077695
21:59:10|0.0077504
21:59:12|0.00775
21:59:12|0.0077593
21:59:14|0.0077593
21:59:15|0.0077397
21:59:16|0.0077397
21:59:16|0.0077397
21:59:18|0.0077397
21:59:19|0.0077397
21:59:20|0.0077397
21:59:21|0.0077397
21:59:22|0.0077397
21:59:23|0.0077397
21:59:24|0.0077397
21:59:25|0.0077397
21:59:26|0.0077397
21:59:27|0.0077397
21:59:27|0.0077397
21:59:28|0.0077397
21:59:30|0.0077397
21:59:31|0.0077397
21:59:32|0.0077396
21:59:33|0.0077396
21:59:34|0.0077396
21:59:35|0.0077396
21:59:36|0.0077396
21:59:36|0.0077396
21:59:38|0.0077396
21:59:39|0.0077396
21:59:40|0.0077396
21:59:41|0.0077396
21:59:42|0.0077396
21:59:42|0.0077396
21:59:43|0.0077396
21:59:44|0.0077396
21:59:46|0.0077396
21:59:46|0.0077396
21:59:47|0.0077396
21:59:48|0.0077396
21:59:50|0.0077396
21:59:50|0.0077396
21:59:52|0.0077261
21:59:53|0.0077261
21:59:54|0.0077261
21:59:55|0.0077389
21:59:55|0.0077389
21:59:56|0.0077142
21:59:58|0.0077196
21:59:58|0.0077196
21:59:59|0.007698
22:00:00|0.0076979
22:00:02|0.0076979
22:00:03|0.0076979
22:00:04|0.0076979
22:00:05|0.0077123
22:00:06|0.0077123
22:00:07|0.0077063
22:00:08|0.0077063
22:00:10|0.007706
22:00:11|0.0077059
22:00:12|0.0077059
22:00:13|0.0077045
22:00:14|0.0077059
22:00:15|0.0077059
22:00:16|0.0077059
22:00:17|0.0077
22:00:18|0.0077
22:00:19|0.0076903
22:00:20|0.0076903
22:00:20|0.0076903
22:00:22|0.0076903
22:00:23|0.0077063
22:00:23|0.0077063
22:00:25|0.0077123
22:00:26|0.0077123
22:00:27|0.0077123
22:00:28|0.0077123
22:00:29|0.0077063
22:00:30|0.0077063
22:00:31|0.0077063
22:00:31|0.0077063
22:00:33|0.0077063
22:00:34|0.0077063
22:00:35|0.0077063
22:00:36|0.0077063
22:00:37|0.0077063
22:00:38|0.0077
22:00:39|0.0077
22:00:40|0.0077144
22:00:41|0.0077149
22:00:42|0.0077168
22:00:43|0.0077322
22:00:44|0.0077325
22:00:45|0.0077325
22:00:46|0.0077333
22:00:47|0.0077333
22:00:48|0.0077397
22:00:49|0.0077397
22:00:50|0.0077397
22:00:51|0.0077397
22:00:52|0.0077397
22:00:53|0.0077397
22:00:54|0.0077397
22:00:55|0.0077397
22:00:56|0.0077397
22:00:57|0.007745
22:00:58|0.007745
22:00:59|0.0077397
22:01:00|0.0077397
22:01:01|0.0077397
22:01:02|0.0077407
22:01:03|0.0077407
22:01:04|0.0077472
22:01:05|0.0077472
22:01:06|0.0077472
22:01:07|0.0077472
22:01:08|0.0077472
22:01:09|0.0077472
22:01:11|0.0077457
22:01:12|0.0077452
22:01:13|0.0077452
22:01:14|0.0077452
22:01:16|0.0077397
22:01:16|0.0077397
22:01:17|0.0077397
22:01:19|0.0077397
22:01:20|0.0077397
22:01:20|0.0077397
22:01:21|0.0077397
22:01:23|0.0077397
22:01:24|0.0077397
22:01:25|0.0077397
22:01:25|0.0077397
22:01:26|0.0077397
22:01:27|0.0077397
22:01:28|0.0077397
22:01:29|0.0077397
22:01:31|0.0077329
22:01:32|0.0077329
22:01:33|0.0077329
22:01:34|0.0077327
22:01:35|0.0077281
22:01:36|0.0077168
22:01:37|0.0077168
22:01:37|0.0077268
22:01:38|0.0076887
22:01:39|0.0076784
22:01:41|0.0076784
22:01:41|0.0076784
22:01:42|0.0077106
22:01:43|0.0076945
22:01:44|0.0076945
22:01:46|0.0077237
22:01:46|0.0077237
22:01:47|0.0077216
22:01:48|0.0077216
22:01:49|0.0077216
22:01:50|0.0077216
22:01:51|0.0077216
22:01:52|0.0077216
22:01:53|0.0077216
22:01:54|0.0077216
22:01:55|0.0077208
22:01:57|0.0077208
22:01:57|0.0077208
22:01:58|0.0077208
22:01:59|0.0077086
22:02:00|0.0077086
22:02:01|0.0077088
22:02:02|0.0077074
22:02:03|0.0076904
22:02:04|0.0076904
22:02:05|0.0076904
22:02:06|0.0076904
22:02:07|0.0076904
22:02:08|0.0076903
22:02:10|0.0076903
22:02:11|0.0076903
22:02:12|0.0076903
22:02:14|0.0077069
22:02:14|0.0077069
22:02:15|0.0077069
22:02:16|0.0077069
22:02:17|0.0077191
22:02:18|0.0077191
22:02:19|0.0077191
22:02:20|0.0076975
22:02:21|0.0076975
22:02:23|0.0076975
22:02:23|0.0076975
22:02:24|0.0076975
22:02:26|0.0076975
22:02:27|0.0076975
22:02:27|0.0076975
22:02:28|0.0076975
22:02:30|0.0076975
22:02:30|0.0076975
22:02:31|0.007695
22:02:32|0.0076887
22:02:33|0.0076994
22:02:34|0.0076994
22:02:36|0.0076994
22:02:36|0.0076994
22:02:38|0.0076994
22:02:39|0.0076994
22:02:40|0.0077
22:02:40|0.0077
22:02:42|0.0077
22:02:42|0.0077
22:02:43|0.0077
22:02:44|0.0077142
22:02:46|0.0077142
22:02:46|0.0077142
22:02:48|0.0077142
22:02:48|0.0077142
22:02:50|0.0077142
22:02:50|0.0077142
22:02:51|0.0077142
22:02:52|0.0077142
22:02:54|0.0077142
22:02:54|0.0077142
22:02:55|0.0077142
22:02:56|0.0077142
22:02:57|0.0077004
22:02:58|0.0077004
22:02:59|0.0077004
22:03:00|0.0077004
22:03:01|0.0077129
22:03:02|0.0077129
22:03:04|0.0077129
22:03:04|0.0077129
22:03:05|0.0077142
22:03:06|0.0077142
22:03:07|0.0077142
22:03:08|0.0077142
22:03:09|0.0077142
22:03:10|0.0077142
22:03:12|0.0077142
22:03:13|0.0077142
22:03:15|0.0077142
22:03:15|0.0077139
22:03:17|0.0077139
22:03:18|0.0077139
22:03:19|0.0077139
22:03:20|0.0077139
22:03:20|0.0077139
22:03:21|0.0077139
22:03:23|0.0077138
22:03:23|0.0077151
22:03:25|0.0077151
22:03:25|0.0077151
22:03:27|0.0077192
22:03:28|0.0077193
22:03:29|0.0077193
22:03:30|0.0076899
22:03:31|0.0076899
22:03:32|0.0077142
22:03:32|0.007716
22:03:34|0.007714
22:03:35|0.0077142
22:03:36|0.0077142
22:03:37|0.007714
22:03:39|0.007714
22:03:39|0.0077249
22:03:40|0.0077249
22:03:41|0.0077249
22:03:42|0.0077249
22:03:43|0.0077249
22:03:44|0.0077249
22:03:45|0.0077249
22:03:46|0.0077249
22:03:47|0.0077249
22:03:48|0.0077249
22:03:49|0.0077249
22:03:50|0.0077249
22:03:51|0.0077244
22:03:52|0.0077244
22:03:53|0.0077244
22:03:54|0.0077146
22:03:55|0.0077146
22:03:56|0.0077146
22:03:57|0.0077146
22:03:58|0.0077146
22:03:59|0.0077274
22:04:00|0.0077
22:04:01|0.0076977
22:04:02|0.007726
22:04:03|0.007726
22:04:04|0.007726
22:04:05|0.007726
22:04:06|0.007726
22:04:07|0.007726
22:04:08|0.0077159
22:04:09|0.0077159
22:04:10|0.0077159
22:04:11|0.0077159
22:04:13|0.007716
22:04:14|0.007716
22:04:15|0.0077249
22:04:16|0.0077249
22:04:17|0.0077249
22:04:18|0.0077249
22:04:19|0.0077329
22:04:21|0.0077329
22:04:21|0.0077329
22:04:22|0.0077213
22:04:24|0.0077213
22:04:24|0.0077213
22:04:25|0.0076887
22:04:26|0.0076879
22:04:27|0.0077026
22:04:29|0.0077069
22:04:30|0.0077068
22:04:31|0.0077154
22:04:32|0.0077154
22:04:33|0.0077155
22:04:34|0.0077155
22:04:35|0.0077155
22:04:36|0.0077155
22:04:37|0.0077155
22:04:38|0.0077155
22:04:39|0.0077155
22:04:40|0.0077155
22:04:41|0.0077211
22:04:42|0.0077278
22:04:43|0.0077278
22:04:44|0.0077278
22:04:45|0.0077278
22:04:46|0.0077397
22:04:47|0.0077397
22:04:48|0.0077397
22:04:49|0.0077397
22:04:50|0.0077397
22:04:51|0.0077545
22:04:52|0.0077624
22:04:53|0.0077624
22:04:54|0.0077624
22:04:55|0.0077653
22:04:56|0.0077653
22:04:57|0.0077544
22:04:58|0.0077544
22:04:59|0.0077792
22:05:00|0.0077792
22:05:01|0.0077792
22:05:02|0.0077792
22:05:03|0.0077792
22:05:04|0.0077792
22:05:05|0.0077792
22:05:06|0.0077907
22:05:07|0.0077907
22:05:08|0.0077906
22:05:10|0.0077907
22:05:10|0.0077907
22:05:11|0.0078
22:05:12|0.0078
22:05:13|0.0078116
22:05:14|0.0078116
22:05:15|0.0078116
22:05:16|0.0078163
22:05:17|0.0078163
22:05:18|0.0078163
22:05:19|0.0078163
22:05:20|0.00782
22:05:21|0.00782
22:05:22|0.0078236
22:05:23|0.0078236
22:05:24|0.0078236
22:05:25|0.0078236
22:05:26|0.0078236
22:05:27|0.00783
22:05:28|0.0078331
22:05:29|0.0078331
22:05:30|0.0078331
22:05:31|0.0078399
22:05:32|0.0078399
22:05:33|0.0078331
22:05:34|0.0078331
22:05:35|0.0078331
22:05:36|0.0078331
22:05:37|0.0078331
22:05:38|0.0078331
22:05:39|0.0078331
22:05:40|0.0078489
22:05:41|0.0078318
22:05:42|0.00784
22:05:43|0.0078399
22:05:44|0.0078399
22:05:45|0.0078399
22:05:46|0.0078399
22:05:47|0.0078166
22:05:48|0.0078166
22:05:49|0.0078166
22:05:50|0.0078166
22:05:51|0.0078166
22:05:52|0.0078166
22:05:53|0.0078166
22:05:54|0.0078166
22:05:56|0.0078163
22:05:56|0.0078163
22:05:57|0.0078165
22:05:59|0.0078165
22:05:59|0.0078165
22:06:00|0.0078166
22:06:01|0.0078166
22:06:02|0.0078166
22:06:03|0.0078166
22:06:05|0.0078166
22:06:05|0.0078169
22:06:06|0.0078169
22:06:07|0.0078169
22:06:09|0.0078169
22:06:09|0.0078388
22:06:11|0.0078388
22:06:11|0.0078388
22:06:12|0.0078388
22:06:13|0.0078388
22:06:15|0.0078331
22:06:16|0.0078331
22:06:18|0.0078172
22:06:18|0.0078172
22:06:20|0.0078173
22:06:21|0.0078372
22:06:22|0.0078372
22:06:23|0.0078181
22:06:24|0.0078166
22:06:25|0.0078
22:06:26|0.0078371
22:06:27|0.0077456
22:06:28|0.007802
22:06:30|0.007802
22:06:30|0.0077988
22:06:31|0.0077653
22:06:32|0.0077653
22:06:33|0.0077653
22:06:34|0.0077653
22:06:35|0.0077653
22:06:36|0.0077653
22:06:37|0.0077907
22:06:38|0.0077907
22:06:39|0.0077907
22:06:40|0.0077907
22:06:41|0.0077903
22:06:42|0.0077903
22:06:43|0.0077903
22:06:44|0.0077899
22:06:45|0.0077899
22:06:46|0.0077899
22:06:48|0.0077899
22:06:48|0.0077899
22:06:50|0.0077899
22:06:50|0.0077892
22:06:51|0.0077468
22:06:53|0.007789
22:06:53|0.007789
22:06:55|0.0077426
22:06:56|0.0077418
22:06:56|0.0077418
22:06:57|0.0077418
22:06:58|0.0077418
22:06:59|0.0077418
22:07:01|0.0077418
22:07:02|0.0077533
22:07:03|0.0077534
22:07:03|0.0077534
22:07:05|0.0077731
22:07:05|0.0077731
22:07:07|0.0077731
22:07:08|0.0077731
22:07:09|0.0077597
22:07:09|0.0077597
22:07:10|0.0077597
22:07:12|0.0077597
22:07:13|0.0077659
22:07:14|0.0077659
22:07:15|0.0077659
22:07:16|0.0077789
22:07:17|0.0077789
22:07:19|0.0077501
22:07:19|0.0077742
22:07:20|0.0077456
22:07:21|0.0077456
22:07:22|0.0077456
22:07:23|0.0077417
22:07:24|0.0077456
22:07:25|0.0077244
22:07:26|0.0077244
22:07:27|0.0077244
22:07:28|0.0077446
22:07:29|0.0077244
22:07:30|0.0077129
22:07:31|0.00769
22:07:32|0.0076866
22:07:33|0.0076866
22:07:34|0.0076585
22:07:35|0.0076585
22:07:36|0.0076747
22:07:37|0.0076747
22:07:38|0.0076746
22:07:40|0.0076746
22:07:40|0.0076746
22:07:41|0.0076746
22:07:43|0.0076746
22:07:44|0.0076746
22:07:45|0.0077016
22:07:45|0.0077016
22:07:46|0.0077016
22:07:48|0.0077016
22:07:48|0.0077016
22:07:50|0.0077016
22:07:51|0.0077016
22:07:52|0.0077016
22:07:52|0.0077016
22:07:54|0.0076847
22:07:55|0.0077324
22:07:56|0.0077324
22:07:56|0.0077324
22:07:57|0.0077324
22:07:59|0.0077395
22:08:00|0.0077141
22:08:01|0.0077141
22:08:02|0.0076928
22:08:03|0.0076928
22:08:04|0.0076928
22:08:05|0.0076928
22:08:06|0.0076796
22:08:07|0.0076796
22:08:08|0.0076682
22:08:09|0.0076682
22:08:10|0.0077037
22:08:11|0.0077037
22:08:12|0.0077016
22:08:13|0.0077014
22:08:14|0.0077014
22:08:15|0.0076682
22:08:16|0.0076928
22:08:18|0.0076928
22:08:18|0.0076928
22:08:19|0.0076928
22:08:21|0.0076928
22:08:22|0.0076656
22:08:23|0.0076656
22:08:24|0.0076992
22:08:25|0.0076992
22:08:26|0.0076747
22:08:27|0.0076747
22:08:28|0.0076747
22:08:29|0.0076747
22:08:30|0.0076746
22:08:31|0.0076979
22:08:32|0.0076979
22:08:33|0.0076979
22:08:34|0.0076979
22:08:35|0.0076979
22:08:36|0.0076979
22:08:37|0.0076979
22:08:38|0.0076979
22:08:39|0.0076979
22:08:40|0.0076979
22:08:41|0.0076979
22:08:42|0.0076979
22:08:43|0.0076968
22:08:44|0.0076968
22:08:45|0.0076968
22:08:46|0.0076968
22:08:47|0.0076968
22:08:48|0.0076968
22:08:49|0.0076979
22:08:50|0.0076979
22:08:51|0.0076979
22:08:52|0.0076979
22:08:54|0.0076979
22:08:54|0.0076979
22:08:55|0.0076979
22:08:56|0.0076979
22:08:57|0.0076979
22:08:58|0.0076979
22:08:59|0.0076979
22:09:00|0.0076979
22:09:02|0.0076979
22:09:03|0.0076979
22:09:04|0.0076979
22:09:05|0.0076977
22:09:06|0.0076977
22:09:06|0.0076978
22:09:07|0.0076979
22:09:08|0.0077046
22:09:09|0.0077046
22:09:11|0.0077142
22:09:12|0.0077142
22:09:12|0.0077219
22:09:14|0.0077219
22:09:14|0.0077219
22:09:15|0.0077219
22:09:16|0.0077046
22:09:18|0.0077186
22:09:19|0.0077186
22:09:20|0.0077186
22:09:21|0.0077142
22:09:22|0.0077142
22:09:23|0.0077046
22:09:24|0.0077046
22:09:25|0.0077046
22:09:26|0.0077046
22:09:27|0.0077046
22:09:28|0.0077046
22:09:29|0.0077046
22:09:31|0.0077046
22:09:31|0.0077046
22:09:32|0.0077046
22:09:33|0.0077046
22:09:34|0.0077046
22:09:36|0.0077046
22:09:37|0.0077046
22:09:38|0.0077046
22:09:39|0.0077046
22:09:40|0.0077046
22:09:41|0.0077046
22:09:42|0.0077046
22:09:43|0.0076974
22:09:44|0.00769
22:09:45|0.00769
22:09:46|0.00769
22:09:47|0.00769
22:09:48|0.00769
22:09:49|0.00769
22:09:50|0.00769
22:09:51|0.0077012
22:09:52|0.0077012
22:09:53|0.0077012
22:09:54|0.0076933
22:09:55|0.0076933
22:09:56|0.0076933
22:09:57|0.0077085
22:09:58|0.0077085
22:09:59|0.0077085
22:10:00|0.0077085
22:10:01|0.0077085
22:10:02|0.0077085
22:10:03|0.0077085
22:10:04|0.0077085
22:10:05|0.0077085
22:10:06|0.0077085
22:10:07|0.0077085
22:10:08|0.0077085
22:10:09|0.0077085
22:10:10|0.0077085
22:10:11|0.0077085
22:10:12|0.0077085
22:10:13|0.0077085
22:10:14|0.0077085
22:10:15|0.0077085
22:10:16|0.0077085
22:10:17|0.0077047
22:10:18|0.0077047
22:10:20|0.0077047
22:10:20|0.0077047
22:10:21|0.0077047
22:10:23|0.0077114
22:10:24|0.0077114
22:10:25|0.0077114
22:10:25|0.0077114
22:10:27|0.0077114
22:10:28|0.0077114
22:10:29|0.0077119
22:10:30|0.0077119
22:10:31|0.0077174
22:10:31|0.0077174
22:10:33|0.0077174
22:10:33|0.0077174
22:10:35|0.0077174
22:10:36|0.00771
22:10:37|0.00771
22:10:38|0.00771
22:10:39|0.00771
22:10:40|0.00771
22:10:41|0.00771
22:10:42|0.00771
22:10:43|0.00771
22:10:44|0.00771
22:10:45|0.00771
22:10:46|0.00771
22:10:47|0.00771
22:10:48|0.00771
22:10:49|0.00771
22:10:50|0.00771
22:10:51|0.00771
22:10:52|0.00771
22:10:53|0.00771
22:10:54|0.00771
22:10:55|0.00771
22:10:56|0.0077136
22:10:57|0.0077136
22:10:58|0.0077
22:10:59|0.007705
22:11:00|0.0077129
22:11:01|0.0077129
22:11:02|0.007713
22:11:03|0.007713
22:11:04|0.0077131
22:11:05|0.00771
22:11:06|0.00771
22:11:07|0.00771
22:11:08|0.00771
22:11:09|0.00771
22:11:10|0.00771
22:11:11|0.007705
22:11:12|0.0077114
22:11:13|0.0077114
22:11:14|0.0077114
22:11:15|0.0077114
22:11:16|0.0077114
22:11:17|0.0077114
22:11:18|0.0077114
22:11:19|0.0077114
22:11:20|0.0077114
22:11:22|0.0077114
22:11:22|0.0077114
22:11:23|0.0077114
22:11:25|0.0076887
22:11:26|0.0076887
22:11:26|0.0077029
22:11:28|0.0077029
22:11:29|0.0076676
22:11:30|0.0076676
22:11:30|0.0076432
22:11:31|0.0076432
22:11:32|0.0076379
22:11:33|0.0076379
22:11:35|0.0076781
22:11:35|0.0076781
22:11:37|0.0076781
22:11:37|0.0076781
22:11:38|0.0076781
22:11:39|0.0076781
22:11:40|0.0076781
22:11:41|0.0076781
22:11:43|0.0076781
22:11:43|0.0076781
22:11:44|0.0076781
22:11:45|0.0076781
22:11:47|0.0076781
22:11:47|0.007677
22:11:49|0.007677
22:11:50|0.007677
22:11:51|0.0076781
22:11:51|0.0076781
22:11:52|0.0076781
22:11:53|0.0076781
22:11:54|0.0076781
22:11:55|0.0076781
22:11:56|0.0076883
22:11:57|0.0076883
22:11:59|0.0076883
22:11:59|0.0076883
22:12:00|0.0076883
22:12:01|0.0076883
22:12:02|0.0076883
22:12:03|0.0076883
22:12:04|0.0076883
22:12:06|0.0076883
22:12:06|0.0076883
22:12:08|0.0076883
22:12:09|0.0076883
22:12:10|0.0076883
22:12:11|0.0076883
22:12:12|0.0076883
22:12:12|0.0076883
22:12:14|0.0076837
22:12:15|0.0076837
22:12:16|0.0076837
22:12:17|0.0076837
22:12:18|0.0076837
22:12:19|0.0076837
22:12:20|0.0076837
22:12:22|0.0076838
22:12:23|0.0076961
22:12:24|0.0076961
22:12:24|0.0076961
22:12:25|0.0076961
22:12:27|0.0076632
22:12:28|0.0076632
22:12:29|0.0076632
22:12:30|0.0076632
22:12:30|0.0076632
22:12:32|0.0076633
22:12:33|0.0076633
22:12:34|0.0076632
22:12:34|0.0076632
22:12:35|0.0076632
22:12:37|0.0076632
22:12:38|0.0076551
22:12:39|0.0076551
22:12:40|0.0076632
22:12:41|0.0076916
22:12:41|0.0076781
22:12:43|0.0076781
22:12:44|0.0076781
22:12:44|0.0076781
22:12:46|0.0076781
22:12:47|0.0076781
22:12:48|0.0076781
22:12:49|0.0076633
22:12:49|0.0076633
22:12:51|0.0076633
22:12:52|0.0076633
22:12:53|0.0076633
22:12:54|0.0076633
22:12:55|0.0076633
22:12:56|0.0076633
22:12:57|0.0076633
22:12:58|0.0076633
22:12:59|0.0076633
22:13:00|0.0076572
22:13:01|0.00765
22:13:02|0.0076866
22:13:03|0.007689
22:13:05|0.00768
22:13:05|0.00768
22:13:07|0.0076768
22:13:07|0.0076768
22:13:08|0.0076708
22:13:09|0.0076708
22:13:11|0.0076708
22:13:11|0.0076708
22:13:12|0.0076708
22:13:13|0.0076859
22:13:14|0.0076679
22:13:16|0.0076812
22:13:16|0.0076812
22:13:18|0.0076812
22:13:18|0.0076812
22:13:19|0.0076996
22:13:20|0.0076996
22:13:22|0.0076996
22:13:23|0.0076996
22:13:24|0.0076996
22:13:26|0.0076996
22:13:26|0.0076996
22:13:27|0.0077214
22:13:28|0.0077214
22:13:29|0.0076969
22:13:30|0.0076969
22:13:31|0.0076933
22:13:32|0.0076887
22:13:33|0.0076858
22:13:34|0.0076858
22:13:35|0.0076858
22:13:36|0.0076858
22:13:37|0.0076858
22:13:38|0.0076858
22:13:39|0.0076858
22:13:40|0.0076858
22:13:41|0.0076969
22:13:42|0.0076969
22:13:43|0.0076969
22:13:44|0.0076969
22:13:45|0.0076969
22:13:46|0.0076731
22:13:47|0.0076729
22:13:48|0.0076729
22:13:49|0.00765
22:13:50|0.0076766
22:13:51|0.007665
22:13:52|0.007665
22:13:53|0.007665
22:13:54|0.007665
22:13:55|0.007665
22:13:56|0.007665
22:13:57|0.007665
22:13:58|0.007665
22:13:59|0.0076612
22:14:00|0.0076612
22:14:01|0.0076612
22:14:02|0.0076612
22:14:03|0.0076612
22:14:04|0.00765
22:14:05|0.00765
22:14:06|0.007661
22:14:08|0.007661
22:14:08|0.007661
22:14:10|0.0077623
22:14:11|0.0077623
22:14:12|0.0077623
22:14:12|0.0076811
22:14:14|0.0076765
22:14:15|0.0076632
22:14:16|0.0076632
22:14:17|0.0076632
22:14:18|0.0076632
22:14:19|0.0076632
22:14:20|0.0076632
22:14:21|0.0076632
22:14:22|0.0076737
22:14:24|0.0076636
22:14:24|0.0076636
22:14:26|0.0076632
22:14:27|0.0076599
22:14:28|0.0076585
22:14:29|0.0076585
22:14:30|0.0076585
22:14:31|0.0076585
22:14:32|0.007674
22:14:33|0.0076599
22:14:34|0.0076599
22:14:35|0.0076599
22:14:36|0.0076599
22:14:37|0.0076599
22:14:39|0.0076599
22:14:39|0.0076599
22:14:40|0.0076599
22:14:41|0.0076599
22:14:42|0.0076599
22:14:43|0.0076599
22:14:44|0.0076599
22:14:45|0.0076599
22:14:46|0.0076599
22:14:47|0.0076705
22:14:48|0.0076705
22:14:49|0.0076705
22:14:50|0.0076705
22:14:51|0.0076705
22:14:53|0.0076705
22:14:53|0.0076705
22:14:55|0.0076705
22:14:56|0.0076599
22:14:57|0.0076599
22:14:58|0.0076599
22:14:59|0.0076599
22:14:59|0.0076599
22:15:00|0.0076599
22:15:02|0.0076599
22:15:02|0.0076599
22:15:04|0.0076599
22:15:05|0.0076599
22:15:06|0.0076599
22:15:07|0.0076599
22:15:08|0.0076599
22:15:09|0.0076599
22:15:10|0.0076599
22:15:11|0.0076599
22:15:12|0.0076599
22:15:13|0.0076599
22:15:15|0.00767
22:15:15|0.00767
22:15:16|0.00767
22:15:17|0.00766
22:15:18|0.00766
22:15:20|0.0076599
22:15:20|0.0076599
22:15:21|0.0076599
22:15:22|0.0076599
22:15:24|0.0076599
22:15:25|0.0076599
22:15:27|0.00766
22:15:27|0.00766
22:15:28|0.00766
22:15:29|0.0076601
22:15:30|0.0076601
22:15:31|0.0076601
22:15:32|0.0076755
22:15:33|0.0076599
22:15:34|0.0076599
22:15:35|0.0076599
22:15:36|0.0076599
22:15:38|0.0076599
22:15:39|0.0076599
22:15:40|0.0076599
22:15:40|0.0076599
22:15:41|0.0076599
22:15:43|0.0076599
22:15:44|0.0076599
22:15:45|0.0076599
22:15:46|0.0076599
22:15:47|0.0076599
22:15:48|0.0076599
22:15:49|0.0076599
22:15:50|0.0076599
22:15:51|0.0076599
22:15:52|0.0076599
22:15:53|0.0076599
22:15:54|0.0076599
22:15:55|0.0076599
22:15:56|0.0076724
22:15:57|0.0076725
22:15:58|0.0076725
22:15:59|0.0076725
22:16:00|0.0076725
22:16:01|0.0076725
22:16:03|0.0076729
22:16:03|0.0076729
22:16:05|0.0076729
22:16:06|0.0076755
22:16:06|0.0076755
22:16:07|0.0076755
22:16:08|0.0076755
22:16:09|0.0076609
22:16:10|0.0076609
22:16:11|0.0076609
22:16:12|0.0076755
22:16:13|0.0076755
22:16:14|0.007688
22:16:15|0.007688
22:16:16|0.007688
22:16:17|0.007688
22:16:18|0.007688
22:16:19|0.0076755
22:16:20|0.0076755
22:16:21|0.0076755
22:16:23|0.0076755
22:16:23|0.0076755
22:16:25|0.0076755
22:16:26|0.0076755
22:16:27|0.0076755
22:16:29|0.0076755
22:16:29|0.0076755
22:16:31|0.0076755
22:16:32|0.0076755
22:16:33|0.0076755
22:16:34|0.0076755
22:16:35|0.0076738
22:16:36|0.0076738
22:16:37|0.0076738
22:16:37|0.0076738
22:16:39|0.0076871
22:16:40|0.0076871
22:16:41|0.0076871
22:16:42|0.0076886
22:16:43|0.0076886
22:16:44|0.0076886
22:16:45|0.0076886
22:16:46|0.0076886
22:16:47|0.0076886
22:16:48|0.0076874
22:16:49|0.0076904
22:16:49|0.0076904
22:16:50|0.0076904
22:16:52|0.0076904
22:16:53|0.0076904
22:16:54|0.0076904
22:16:55|0.0077
22:16:55|0.0077
22:16:57|0.0077052
22:16:58|0.0077052
22:16:59|0.00771
22:17:00|0.007719
22:17:01|0.007719
22:17:01|0.007719
22:17:03|0.007719
22:17:04|0.007719
22:17:05|0.007719
22:17:06|0.0077208
22:17:07|0.00771
22:17:07|0.00771
22:17:08|0.00771
22:17:09|0.0076988
22:17:11|0.0076988
22:17:11|0.0076988
22:17:12|0.00771
22:17:14|0.00771
22:17:14|0.00771
22:17:16|0.00771
22:17:17|0.0077146
22:17:18|0.0077146
22:17:18|0.0077146
22:17:20|0.0077146
22:17:21|0.0077146
22:17:22|0.0077146
22:17:22|0.0076989
22:17:24|0.0076989
22:17:24|0.0076989
22:17:26|0.0077079
22:17:28|0.0077079
22:17:29|0.0077079
22:17:30|0.0077079
22:17:31|0.0077079
22:17:32|0.0077079
22:17:33|0.0077079
22:17:34|0.0077079
22:17:35|0.0077038
22:17:36|0.0076888
22:17:37|0.0077036
22:17:38|0.0077035
22:17:39|0.0077035
22:17:40|0.0077035
22:17:41|0.0077035
22:17:42|0.0077035
22:17:43|0.0077035
22:17:44|0.0076888
22:17:45|0.0076888
22:17:46|0.0076888
22:17:47|0.007695
22:17:48|0.007695
22:17:49|0.007695
22:17:50|0.007695
22:17:51|0.007695
22:17:52|0.007695
22:17:53|0.007695
22:17:54|0.007695
22:17:55|0.007695
22:17:56|0.007695
22:17:57|0.0076904
22:17:58|0.0076904
22:17:59|0.0076904
22:18:01|0.0076904
22:18:01|0.0076904
22:18:02|0.0076904
22:18:04|0.0076904
22:18:04|0.0076904
22:18:05|0.0076904
22:18:07|0.0076904
22:18:07|0.0076904
22:18:09|0.0076904
22:18:10|0.0076904
22:18:10|0.0076904
22:18:11|0.0076904
22:18:12|0.0076904
22:18:13|0.0076904
22:18:14|0.0076906
22:18:15|0.0076906
22:18:16|0.0076999
22:18:17|0.0077
22:18:18|0.0077
22:18:19|0.0077
22:18:21|0.0076924
22:18:21|0.0076924
22:18:22|0.0076924
22:18:23|0.0076924
22:18:24|0.0076924
22:18:25|0.0076924
22:18:27|0.00771
22:18:28|0.00771
22:18:29|0.00771
22:18:30|0.00771
22:18:32|0.00771
22:18:32|0.00771
22:18:33|0.00771
22:18:34|0.00771
22:18:35|0.00771
22:18:36|0.00771
22:18:37|0.00771
22:18:38|0.00771
22:18:40|0.00771
22:18:41|0.00771
22:18:42|0.00771
22:18:43|0.00771
22:18:43|0.00771
22:18:45|0.00771
22:18:45|0.00771
22:18:47|0.00771
22:18:48|0.00771
22:18:48|0.00771
22:18:50|0.00771
22:18:51|0.00771
22:18:51|0.00771
22:18:52|0.00771
22:18:54|0.00771
22:18:54|0.00771
22:18:56|0.0077212
22:18:56|0.0077212
22:18:58|0.0077396
22:18:59|0.0077396
22:19:00|0.0077396
22:19:01|0.0077396
22:19:02|0.0077396
22:19:02|0.0077396
22:19:04|0.0077396
22:19:05|0.0077396
22:19:06|0.0077396
22:19:07|0.0077117
22:19:08|0.0077387
22:19:09|0.0077387
22:19:10|0.0077387
22:19:11|0.0077387
22:19:12|0.0077387
22:19:13|0.0077387
22:19:14|0.0077387
22:19:15|0.0077387
22:19:15|0.0077387
22:19:16|0.0077387
22:19:17|0.0077387
22:19:18|0.0077387
22:19:19|0.0077387
22:19:21|0.0077387
22:19:21|0.0077387
22:19:23|0.0077387
22:19:24|0.0077387
22:19:25|0.0077387
22:19:26|0.0077396
22:19:27|0.0077396
22:19:29|0.0077396
22:19:30|0.0077396
22:19:31|0.0077396
22:19:31|0.0077396
22:19:33|0.0077396
22:19:34|0.0077396
22:19:35|0.0077396
22:19:37|0.0077396
22:19:37|0.00773
22:19:38|0.00773
22:19:39|0.00773
22:19:40|0.00773
22:19:41|0.00773
22:19:42|0.0077284
22:19:43|0.0077389
22:19:44|0.0077389
22:19:45|0.0077389
22:19:46|0.0077389
22:19:48|0.0077389
22:19:48|0.0077389
22:19:49|0.0077389
22:19:50|0.0077389
22:19:51|0.0077389
22:19:52|0.0077389
22:19:53|0.00773
22:19:54|0.00773
22:19:55|0.00773
22:19:56|0.0077375
22:19:57|0.00773
22:19:59|0.00773
22:19:59|0.00773
22:20:00|0.00773
22:20:01|0.00773
22:20:02|0.00773
22:20:03|0.0077366
22:20:04|0.0077366
22:20:05|0.0077366
22:20:06|0.0077366
22:20:07|0.0077366
22:20:08|0.0077366
22:20:09|0.0077366
22:20:10|0.0077366
22:20:11|0.0077366
22:20:12|0.0077366
22:20:13|0.0077366
22:20:14|0.0077366
22:20:16|0.0077366
22:20:16|0.0077366
22:20:17|0.0077397
22:20:18|0.0077397
22:20:20|0.0077397
22:20:20|0.0077397
22:20:21|0.0077397
22:20:22|0.007731
22:20:23|0.007731
22:20:24|0.0077396
22:20:25|0.0077396
22:20:27|0.00773
22:20:27|0.00773
22:20:29|0.00773
22:20:30|0.00773
22:20:32|0.0077142
22:20:33|0.007698
22:20:34|0.0076904
22:20:35|0.0076887
22:20:36|0.0076887
22:20:37|0.0077
22:20:37|0.0077
22:20:39|0.0077
22:20:40|0.0077
22:20:40|0.0077053
22:20:41|0.0077052
22:20:42|0.0077052
22:20:43|0.0077052
22:20:45|0.0077052
22:20:45|0.0077052
22:20:47|0.0077011
22:20:47|0.0077011
22:20:48|0.0077015
22:20:50|0.0077052
22:20:50|0.0077052
22:20:52|0.0077052
22:20:53|0.0077052
22:20:54|0.0077052
22:20:55|0.0077052
22:20:55|0.0077052
22:20:57|0.0076828
22:20:58|0.0076828
22:20:59|0.0076828
22:21:00|0.0077084
22:21:01|0.0077084
22:21:02|0.0077084
22:21:03|0.0077084
22:21:04|0.0077084
22:21:04|0.0077084
22:21:06|0.0077084
22:21:07|0.0077084
22:21:07|0.0077142
22:21:08|0.0077142
22:21:10|0.0077006
22:21:10|0.0077006
22:21:12|0.0077
22:21:12|0.0077
22:21:14|0.0077003
22:21:14|0.0077003
22:21:16|0.0077003
22:21:16|0.0077015
22:21:17|0.0077015
22:21:19|0.00769
22:21:20|0.00769
22:21:20|0.00769
22:21:21|0.00769
22:21:22|0.00769
22:21:23|0.00769
22:21:25|0.00769
22:21:26|0.00769
22:21:27|0.00769
22:21:28|0.00769
22:21:29|0.00769
22:21:31|0.00769
22:21:32|0.0076997
22:21:33|0.0076997
22:21:34|0.00769
22:21:35|0.0076887
22:21:35|0.00769
22:21:36|0.00769
22:21:37|0.00769
22:21:39|0.00769
22:21:39|0.00769
22:21:40|0.00769
22:21:41|0.00769
22:21:42|0.00769
22:21:43|0.00769
22:21:44|0.00769
22:21:45|0.0076982
22:21:47|0.0076982
22:21:48|0.0076982
22:21:48|0.0077
22:21:49|0.0077
22:21:51|0.0077
22:21:51|0.0077
22:21:52|0.0077
22:21:53|0.0076982
22:21:54|0.007691
22:21:55|0.0076902
22:21:56|0.0076902
22:21:57|0.0076902
22:21:59|0.0076902
22:21:59|0.0076902
22:22:00|0.0077229
22:22:02|0.0077229
22:22:02|0.0077229
22:22:04|0.0077229
22:22:05|0.007711
22:22:06|0.007711
22:22:07|0.007711
22:22:08|0.0076903
22:22:09|0.0076903
22:22:10|0.0076903
22:22:11|0.00769
22:22:12|0.00769
22:22:13|0.0076982
22:22:14|0.0076982
22:22:15|0.0076982
22:22:16|0.0076982
22:22:17|0.0076982
22:22:18|0.0076982
22:22:19|0.0076902
22:22:20|0.0076902
22:22:21|0.0076902
22:22:22|0.0076902
22:22:23|0.0076902
22:22:24|0.0076902
22:22:25|0.0076902
22:22:26|0.0076902
22:22:27|0.0076982
22:22:28|0.0076902
22:22:29|0.0076902
22:22:30|0.0076902
22:22:32|0.0076982
22:22:33|0.0076982
22:22:33|0.0076982
22:22:35|0.0077005
22:22:36|0.0077005
22:22:37|0.0077005
22:22:38|0.0076902
22:22:39|0.0076902
22:22:40|0.0076902
22:22:41|0.00769
22:22:42|0.0076996
22:22:43|0.0076996
22:22:44|0.00769
22:22:45|0.0076995
22:22:46|0.0076995
22:22:47|0.0076995
22:22:48|0.0076995
22:22:49|0.0076995
22:22:49|0.00769
22:22:51|0.00769
22:22:52|0.007699
22:22:53|0.007673
22:22:54|0.007673
22:22:55|0.007673
22:22:55|0.0076753
22:22:57|0.0076753
22:22:58|0.0076753
22:22:59|0.0076753
22:23:00|0.0076753
22:23:01|0.0076753
22:23:01|0.0076753
22:23:02|0.00769
22:23:04|0.00769
22:23:05|0.00769
22:23:06|0.00769
22:23:07|0.00769
22:23:08|0.00769
22:23:08|0.00769
22:23:09|0.00769
22:23:11|0.0076729
22:23:12|0.0076729
22:23:13|0.0076729
22:23:14|0.0076729
22:23:15|0.0076729
22:23:16|0.0076729
22:23:17|0.0076729
22:23:17|0.0076729
22:23:18|0.0076729
22:23:19|0.0076729
22:23:21|0.0076729
22:23:22|0.0076729
22:23:23|0.0076729
22:23:24|0.0076729
22:23:25|0.0076729
22:23:26|0.0076729
22:23:27|0.007673
22:23:28|0.0076941
22:23:29|0.0076941
22:23:29|0.007694
22:23:30|0.007694
22:23:32|0.007694
22:23:34|0.007694
22:23:35|0.007694
22:23:36|0.007694
22:23:37|0.007694
22:23:37|0.007694
22:23:39|0.007694
22:23:40|0.007694
22:23:41|0.007694
22:23:42|0.00769
22:23:43|0.00769
22:23:44|0.00769
22:23:45|0.0076921
22:23:46|0.0076921
22:23:47|0.0076922
22:23:48|0.0076922
22:23:49|0.0076936
22:23:50|0.0076936
22:23:51|0.0076936
22:23:52|0.0076936
22:23:53|0.0076936
22:23:54|0.0076936
22:23:55|0.0076936
22:23:57|0.0076954
22:23:57|0.0076954
22:23:59|0.0076954
22:23:59|0.0076954
22:24:00|0.0076954
22:24:01|0.0076954
22:24:03|0.0076954
22:24:03|0.0076954
22:24:04|0.0076954
22:24:06|0.0076954
22:24:06|0.0076954
22:24:07|0.0076954
22:24:08|0.0076954
22:24:10|0.0076954
22:24:10|0.0077026
22:24:11|0.0077026
22:24:12|0.0077026
22:24:13|0.0077109
22:24:14|0.0077108
22:24:15|0.0077108
22:24:16|0.0077108
22:24:17|0.0077108
22:24:18|0.0076864
22:24:19|0.0077106
22:24:20|0.0077106
22:24:21|0.0077106
22:24:22|0.0077106
22:24:23|0.0077106
22:24:25|0.0077106
22:24:26|0.0077106
22:24:27|0.0077106
22:24:27|0.0077106
22:24:29|0.0077106
22:24:29|0.0077106
22:24:30|0.0077106
22:24:32|0.0077106
22:24:33|0.0077106
22:24:35|0.0077106
22:24:35|0.0076922
22:24:37|0.0077075
22:24:37|0.0077075
22:24:38|0.0077075
22:24:40|0.0077075
22:24:40|0.0077075
22:24:42|0.0077075
22:24:43|0.0077074
22:24:43|0.0077074
22:24:45|0.0077074
22:24:46|0.0077074
22:24:46|0.0077074
22:24:47|0.0077074
22:24:48|0.0077
22:24:50|0.0077
22:24:51|0.007707
22:24:52|0.007707
22:24:53|0.007707
22:24:54|0.007707
22:24:55|0.007707
22:24:56|0.007707
22:24:57|0.007707
22:24:58|0.007707
22:24:59|0.007707
22:25:00|0.007707
22:25:01|0.0077068
22:25:02|0.0077068
22:25:03|0.0077068
22:25:04|0.0077068
22:25:05|0.0077068
22:25:06|0.0077068
22:25:07|0.0077068
22:25:08|0.0077068
22:25:09|0.0077068
22:25:10|0.0077068
22:25:11|0.0077068
22:25:12|0.0077068
22:25:13|0.0077068
22:25:14|0.0077067
22:25:15|0.0077067
22:25:16|0.0077067
22:25:17|0.0077067
22:25:18|0.007707
22:25:19|0.007707
22:25:20|0.007707
22:25:21|0.007707
22:25:22|0.007707
22:25:23|0.007707
22:25:24|0.0077015
22:25:25|0.0077
22:25:26|0.0077
22:25:27|0.0077
22:25:28|0.0077
22:25:29|0.0077
22:25:30|0.0077
22:25:31|0.0077
22:25:32|0.0077
22:25:33|0.0077
22:25:34|0.0077
22:25:36|0.0077
22:25:37|0.0077
22:25:38|0.0077
22:25:39|0.0077052
22:25:40|0.0077052
22:25:41|0.0077052
22:25:42|0.0077052
22:25:43|0.0077052
22:25:44|0.0077052
22:25:45|0.0077052
22:25:46|0.0077052
22:25:47|0.0076997
22:25:48|0.0076997
22:25:49|0.0076997
22:25:50|0.0076997
22:25:51|0.0076997
22:25:52|0.0076997
22:25:54|0.0076997
22:25:54|0.0076997
22:25:55|0.007674
22:25:56|0.007674
22:25:57|0.0076993
22:25:58|0.0076993
22:25:59|0.0076993
22:26:00|0.0076993
22:26:01|0.0076993
22:26:02|0.0076993
22:26:03|0.0076993
22:26:04|0.0076993
22:26:05|0.0076993
22:26:06|0.0076993
22:26:07|0.0076993
22:26:08|0.0076993
22:26:09|0.0076993
22:26:10|0.0076819
22:26:11|0.0076819
22:26:12|0.0076819
22:26:13|0.0076819
22:26:14|0.0076819
22:26:15|0.0076819
22:26:16|0.0076819
22:26:17|0.0076819
22:26:18|0.0076819
22:26:19|0.0076968
22:26:20|0.0076968
22:26:21|0.0076968
22:26:22|0.0076968
22:26:23|0.0076968
22:26:24|0.0076968
22:26:25|0.0076968
22:26:26|0.0076963
22:26:27|0.0076963
22:26:28|0.0076963
22:26:29|0.007694
22:26:30|0.007694
22:26:31|0.007694
22:26:32|0.007694
22:26:33|0.0076938
22:26:35|0.0076938
22:26:36|0.007673
22:26:36|0.0076936
22:26:37|0.0076936
22:26:39|0.0076936
22:26:40|0.0076931
22:26:41|0.0076931
22:26:41|0.0076931
22:26:43|0.0076931
22:26:44|0.0076926
22:26:45|0.0076926
22:26:46|0.0076926
22:26:47|0.0076926
22:26:48|0.0076926
22:26:49|0.0076926
22:26:50|0.0076926
22:26:51|0.0076926
22:26:52|0.0076926
22:26:53|0.0076926
22:26:54|0.0076926
22:26:55|0.0076926
22:26:56|0.0076819
22:26:57|0.0076819
22:26:58|0.0076819
22:26:59|0.0076819
22:27:00|0.0076883
22:27:02|0.0076883
22:27:02|0.0076675
22:27:03|0.0076675
22:27:04|0.0076675
22:27:05|0.0076857
22:27:06|0.0076857
22:27:07|0.0076857
22:27:08|0.0076856
22:27:09|0.0076856
22:27:10|0.0076679
22:27:11|0.0076679
22:27:12|0.0076679
22:27:13|0.0076679
22:27:14|0.0076679
22:27:16|0.0076681
22:27:16|0.0076681
22:27:18|0.0076681
22:27:19|0.0076681
22:27:19|0.0076659
22:27:20|0.0076659
22:27:22|0.0076659
22:27:22|0.0076656
22:27:23|0.0076659
22:27:24|0.0076659
22:27:25|0.0076659
22:27:26|0.0076816
22:27:27|0.0076816
22:27:28|0.0076816
22:27:29|0.0076816
22:27:30|0.0076816
22:27:32|0.0076816
22:27:32|0.0076816
22:27:33|0.0076816
22:27:34|0.0076816
22:27:36|0.0076796
22:27:37|0.0076796
22:27:39|0.0076652
22:27:40|0.0076652
22:27:41|0.0076652
22:27:42|0.0076788
22:27:43|0.0076788
22:27:44|0.0076788
22:27:45|0.0076788
22:27:46|0.0076788
22:27:47|0.0076788
22:27:48|0.0076788
22:27:49|0.0076788
22:27:50|0.0076788
22:27:51|0.0076788
22:27:52|0.0076788
22:27:53|0.0076652
22:27:54|0.0076652
22:27:55|0.0076652
22:27:56|0.0076652
22:27:57|0.0076652
22:27:58|0.0076652
22:27:59|0.0076652
22:28:00|0.0076748
22:28:01|0.0076748
22:28:02|0.0076748
22:28:03|0.0076748
22:28:04|0.0076748
22:28:05|0.0076651
22:28:06|0.0076651
22:28:07|0.0076651
22:28:08|0.0076651
22:28:09|0.0076651
22:28:10|0.0076651
22:28:11|0.0076731
22:28:12|0.00766
22:28:13|0.00766
22:28:14|0.00766
22:28:15|0.00766
22:28:16|0.00765
22:28:17|0.00765
22:28:18|0.0076341
22:28:19|0.0076341
22:28:20|0.0076341
22:28:21|0.0076341
22:28:22|0.0076341
22:28:23|0.0076341
22:28:24|0.0076497
22:28:25|0.0076497
22:28:26|0.0076472
22:28:27|0.0076472
22:28:28|0.0076472
22:28:29|0.0076472
22:28:30|0.0076318
22:28:31|0.0076318
22:28:32|0.0076318
22:28:33|0.0076322
22:28:34|0.0076322
22:28:35|0.0076322
22:28:36|0.00762
22:28:37|0.0076155
22:28:39|0.0076454
22:28:40|0.0076454
22:28:41|0.00763
22:28:42|0.00763
22:28:43|0.00763
22:28:45|0.0076374
22:28:46|0.0076374
22:28:47|0.0076374
22:28:48|0.0076374
22:28:49|0.0076155
22:28:50|0.0076155
22:28:51|0.0076155
22:28:52|0.0076155
22:28:53|0.0076155
22:28:54|0.0076155
22:28:55|0.0076155
22:28:56|0.0076155
22:28:57|0.0076155
22:28:58|0.0076155
22:28:59|0.0076138
22:29:01|0.0076138
22:29:02|0.0076271
22:29:02|0.0076271
22:29:03|0.0076271
22:29:04|0.0076155
22:29:06|0.0076155
22:29:07|0.0076155
22:29:07|0.0076122
22:29:09|0.0076122
22:29:10|0.0076122
22:29:11|0.0076152
22:29:12|0.0076152
22:29:13|0.0076152
22:29:14|0.0076152
22:29:15|0.0076152
22:29:16|0.0076154
22:29:17|0.0076154
22:29:18|0.0076154
22:29:20|0.007615
22:29:20|0.007615
22:29:21|0.0076
22:29:22|0.0075887
22:29:23|0.0075944
22:29:24|0.0075944
22:29:25|0.0075944
22:29:26|0.0075953
22:29:27|0.0075732
22:29:28|0.0075829
22:29:29|0.0075694
22:29:30|0.0075596
22:29:31|0.0075763
22:29:32|0.0075763
22:29:33|0.0075763
22:29:34|0.0075763
22:29:35|0.0075763
22:29:36|0.0075763
22:29:38|0.0075296
22:29:39|0.0075288
22:29:40|0.0075
22:29:41|0.0075
22:29:42|0.0074879
22:29:43|0.0074879
22:29:45|0.0074692
22:29:45|0.0074692
22:29:46|0.0074846
22:29:47|0.0074846
22:29:49|0.0075
22:29:49|0.0075
22:29:50|0.0075
22:29:52|0.0075
22:29:52|0.0074999
22:29:53|0.0074999
22:29:54|0.0074999
22:29:55|0.0074809
22:29:57|0.0074996
22:29:58|0.0074996
22:29:59|0.0074996
22:29:59|0.0074593
22:30:00|0.0074609
22:30:01|0.0074592
22:30:03|0.0074592
22:30:03|0.0074503
22:30:05|0.0074503
22:30:06|0.0074501
22:30:06|0.0074501
22:30:08|0.0074626
22:30:09|0.0074626
22:30:10|0.007462
22:30:10|0.0074845
22:30:12|0.0075065
22:30:12|0.0075061
22:30:14|0.0075061
22:30:14|0.0075026
22:30:15|0.0074634
22:30:17|0.0074634
22:30:18|0.0074634
22:30:19|0.0074634
22:30:19|0.0075
22:30:20|0.0075
22:30:21|0.0074993
22:30:23|0.0074993
22:30:24|0.0074881
22:30:25|0.0074881
22:30:25|0.0074881
22:30:27|0.0074881
22:30:27|0.0075
22:30:29|0.0075357
22:30:30|0.0075357
22:30:31|0.0075357
22:30:32|0.0075469
22:30:33|0.0075357
22:30:34|0.0075522
22:30:34|0.0075522
22:30:36|0.0075468
22:30:37|0.0075468
22:30:38|0.0075468
22:30:39|0.007568
22:30:41|0.0075704
22:30:42|0.0075704
22:30:43|0.0075713
22:30:44|0.0075801
22:30:44|0.0075687
22:30:46|0.0075687
22:30:47|0.0075687
22:30:48|0.0075687
22:30:49|0.0075699
22:30:51|0.0075698
22:30:51|0.0075405
22:30:52|0.0075405
22:30:53|0.0075619
22:30:55|0.0075619
22:30:56|0.0075669
22:30:56|0.0075669
22:30:58|0.0075669
22:30:58|0.0075719
22:31:00|0.0075619
22:31:00|0.0075619
22:31:01|0.0075619
22:31:02|0.0075619
22:31:03|0.0075619
22:31:04|0.0075608
22:31:05|0.0075608
22:31:07|0.0075669
22:31:08|0.0075619
22:31:08|0.0075802
22:31:10|0.0075802
22:31:10|0.0075802
22:31:11|0.0075669
22:31:12|0.0075669
22:31:13|0.0075648
22:31:15|0.0075468
22:31:15|0.0075468
22:31:16|0.0075468
22:31:18|0.0075468
22:31:18|0.0075468
22:31:19|0.0075468
22:31:20|0.0075648
22:31:21|0.0075648
22:31:22|0.0075648
22:31:24|0.0075648
22:31:24|0.0075648
22:31:25|0.0075478
22:31:26|0.0075478
22:31:27|0.0075478
22:31:28|0.0075651
22:31:29|0.0075651
22:31:30|0.0075651
22:31:31|0.0075651
22:31:32|0.0075651
22:31:33|0.0075651
22:31:34|0.0075651
22:31:35|0.0075651
22:31:36|0.0075651
22:31:37|0.0075651
22:31:38|0.00756
22:31:40|0.00756
22:31:40|0.00756
22:31:43|0.00756
22:31:44|0.00756
22:31:44|0.0075797
22:31:45|0.0075801
22:31:47|0.0075801
22:31:48|0.0075801
22:31:49|0.0075801
22:31:49|0.0075634
22:31:51|0.0075634
22:31:52|0.0075634
22:31:53|0.0075865
22:31:54|0.0075865
22:31:55|0.0075623
22:31:56|0.0075623
22:31:57|0.0075623
22:31:58|0.0075623
22:31:59|0.0075623
22:32:00|0.0075623
22:32:01|0.0075619
22:32:02|0.0075619
22:32:03|0.0075642
22:32:04|0.0075642
22:32:05|0.0075642
22:32:06|0.0075468
22:32:07|0.0075468
22:32:08|0.0075508
22:32:09|0.0075357
22:32:10|0.0075357
22:32:11|0.0075435
22:32:12|0.0075435
22:32:13|0.0075437
22:32:14|0.0075437
22:32:15|0.0075437
22:32:16|0.0075437
22:32:17|0.0075437
22:32:18|0.0075437
22:32:19|0.0075437
22:32:20|0.0075437
22:32:21|0.0075416
22:32:22|0.0075416
22:32:23|0.0075416
22:32:24|0.0075374
22:32:25|0.0075374
22:32:26|0.0075374
22:32:27|0.0075374
22:32:28|0.0075261
22:32:29|0.0075102
22:32:30|0.0075102
22:32:31|0.0075102
22:32:32|0.0075102
22:32:33|0.0075102
22:32:34|0.0075102
22:32:35|0.0075102
22:32:36|0.0075102
22:32:37|0.0075102
22:32:38|0.0075102
22:32:39|0.007521
22:32:40|0.007521
22:32:42|0.007521
22:32:43|0.0075213
22:32:43|0.0075213
22:32:44|0.0075213
22:32:45|0.0075213
22:32:47|0.007526
22:32:48|0.007526
22:32:49|0.007526
22:32:50|0.007526
22:32:51|0.0075213
22:32:52|0.0075213
22:32:53|0.0075213
22:32:54|0.0075213
22:32:55|0.0075213
22:32:56|0.0075213
22:32:57|0.0075213
22:32:58|0.0075213
22:32:59|0.0075213
22:33:00|0.0075213
22:33:01|0.0075213
22:33:03|0.0075213
22:33:03|0.0075213
22:33:04|0.0075213
22:33:05|0.0075213
22:33:06|0.0075213
22:33:07|0.0075213
22:33:08|0.0075213
22:33:09|0.0075213
22:33:10|0.0075213
22:33:11|0.0075213
22:33:12|0.0075213
22:33:13|0.0075213
22:33:14|0.0075213
22:33:15|0.0075213
22:33:16|0.0075096
22:33:17|0.0075096
22:33:18|0.0075096
22:33:19|0.0075096
22:33:20|0.0075011
22:33:21|0.0075011
22:33:22|0.0074979
22:33:23|0.0074846
22:33:24|0.0074824
22:33:25|0.0074824
22:33:26|0.0074824
22:33:27|0.0074824
22:33:28|0.0074824
22:33:29|0.0074824
22:33:30|0.0074824
22:33:31|0.0074824
22:33:32|0.0074824
22:33:33|0.0074824
22:33:34|0.0074846
22:33:35|0.0075045
22:33:36|0.0075
22:33:37|0.0075212
22:33:38|0.0075213
22:33:39|0.0075299
22:33:40|0.0075299
22:33:42|0.0075353
22:33:43|0.0075131
22:33:44|0.0075127
22:33:45|0.0075127
22:33:46|0.0075127
22:33:47|0.0075127
22:33:48|0.0075127
22:33:49|0.0075299
22:33:50|0.0075299
22:33:51|0.0075345
22:33:52|0.0075357
22:33:53|0.0075357
22:33:54|0.0075454
22:33:55|0.0075454
22:33:56|0.0075454
22:33:57|0.0075454
22:33:58|0.0075454
22:33:59|0.0075454
22:34:00|0.0075454
22:34:01|0.007542
22:34:02|0.007542
22:34:04|0.0075548
22:34:04|0.0075548
22:34:05|0.0075548
22:34:06|0.0075548
22:34:07|0.00755
22:34:09|0.0075497
22:34:09|0.0075497
22:34:10|0.0075486
22:34:11|0.0075525
22:34:13|0.00756
22:34:13|0.00756
22:34:14|0.0075486
22:34:15|0.0075486
22:34:17|0.00757
22:34:17|0.0075661
22:34:19|0.0075661
22:34:20|0.0075661
22:34:20|0.007566
22:34:21|0.007566
22:34:22|0.007566
22:34:23|0.007566
22:34:24|0.007566
22:34:25|0.007566
22:34:26|0.0075652
22:34:28|0.0075652
22:34:28|0.0075652
22:34:29|0.0075652
22:34:30|0.0075652
22:34:31|0.0075659
22:34:32|0.0075659
22:34:33|0.0075659
22:34:34|0.0075659
22:34:35|0.0075659
22:34:36|0.0075659
22:34:38|0.0075659
22:34:39|0.0075659
22:34:39|0.0075658
22:34:40|0.0075658
22:34:41|0.0075618
22:34:43|0.0075382
22:34:45|0.0075357
22:34:46|0.0075357
22:34:47|0.0075357
22:34:48|0.0075312
22:34:49|0.0075312
22:34:50|0.0075312
22:34:50|0.0075312
22:34:52|0.0075356
22:34:53|0.0075356
22:34:54|0.0075356
22:34:55|0.0075356
22:34:56|0.0075356
22:34:57|0.0075356
22:34:58|0.0075356
22:34:59|0.0075356
22:34:59|0.0075356
22:35:00|0.007566
22:35:02|0.0075656
22:35:03|0.0075699
22:35:04|0.0075699
22:35:05|0.0075699
22:35:06|0.0075699
22:35:08|0.0075698
22:35:08|0.0075698
22:35:09|0.0075698
22:35:10|0.0075698
22:35:11|0.0075698
22:35:12|0.0075698
22:35:13|0.0075698
22:35:14|0.0075698
22:35:15|0.0075686
22:35:17|0.0075686
22:35:18|0.0075686
22:35:19|0.0075686
22:35:19|0.0075391
22:35:21|0.0075391
22:35:22|0.0075391
22:35:22|0.0075391
22:35:24|0.0075673
22:35:25|0.0075673
22:35:25|0.0075673
22:35:26|0.0075673
22:35:28|0.0075673
22:35:28|0.0075673
22:35:29|0.0075673
22:35:31|0.0075673
22:35:32|0.0075673
22:35:33|0.0075312
22:35:34|0.0075312
22:35:35|0.0075312
22:35:35|0.0075312
22:35:36|0.0075312
22:35:37|0.0075312
22:35:39|0.0075312
22:35:40|0.0075543
22:35:41|0.0075316
22:35:41|0.0075316
22:35:42|0.0075314
22:35:44|0.0075314
22:35:45|0.0075536
22:35:46|0.0075536
22:35:47|0.0075536
22:35:48|0.0075536
22:35:49|0.0075536
22:35:50|0.0075536
22:35:51|0.0075536
22:35:52|0.0075536
22:35:53|0.0075536
22:35:54|0.0075536
22:35:55|0.0075536
22:35:56|0.0075536
22:35:57|0.0075536
22:35:58|0.0075536
22:35:59|0.0075535
22:36:00|0.0075536
22:36:01|0.0075536
22:36:02|0.0075536
22:36:03|0.0075536
22:36:04|0.0075536
22:36:05|0.0075536
22:36:06|0.0075536
22:36:07|0.0075536
22:36:08|0.0075536
22:36:09|0.0075536
22:36:10|0.0075536
22:36:11|0.0075536
22:36:12|0.0075536
22:36:13|0.0075536
22:36:14|0.0075536
22:36:15|0.0075563
22:36:16|0.0075563
22:36:17|0.0075536
22:36:18|0.0075536
22:36:19|0.0075536
22:36:20|0.0075536
22:36:21|0.0075536
22:36:22|0.0075536
22:36:23|0.0075536
22:36:24|0.0075536
22:36:25|0.0075536
22:36:26|0.0075536
22:36:27|0.0075334
22:36:28|0.0075311
22:36:29|0.0075311
22:36:30|0.0075174
22:36:31|0.0075296
22:36:32|0.0075298
22:36:33|0.0075298
22:36:34|0.0075298
22:36:35|0.0075406
22:36:36|0.0075406
22:36:37|0.0075406
22:36:38|0.0075406
22:36:39|0.0075406
22:36:40|0.0075406
22:36:41|0.0075125
22:36:42|0.0075125
22:36:43|0.0075125
22:36:44|0.0075125
22:36:45|0.0075125
22:36:47|0.0075125
22:36:47|0.0075125
22:36:48|0.0075102
22:36:49|0.0075102
22:36:51|0.0075102
22:36:51|0.0075102
22:36:52|0.0075102
22:36:54|0.007515
22:36:55|0.007515
22:36:55|0.007515
22:36:57|0.007515
22:36:57|0.007515
22:36:59|0.007515
22:37:00|0.0075125
22:37:00|0.0074901
22:37:02|0.0075123
22:37:03|0.0074909
22:37:05|0.0074909
22:37:05|0.0074909
22:37:06|0.0074909
22:37:07|0.0074909
22:37:08|0.007485
22:37:09|0.0074899
22:37:10|0.0074899
22:37:11|0.0074899
22:37:12|0.0074899
22:37:13|0.0074851
22:37:14|0.0075067
22:37:15|0.0075066
22:37:16|0.0075066
22:37:17|0.0075066
22:37:18|0.0075
22:37:19|0.0075
22:37:21|0.0075065
22:37:21|0.0075065
22:37:22|0.0075066
22:37:23|0.0075066
22:37:24|0.0075066
22:37:25|0.0075066
22:37:26|0.0075066
22:37:27|0.0075066
22:37:28|0.0075
22:37:29|0.0075125
22:37:30|0.0075066
22:37:32|0.0075066
22:37:32|0.0075125
22:37:33|0.0075011
22:37:34|0.0075011
22:37:36|0.0075011
22:37:36|0.0075011
22:37:37|0.0075
22:37:38|0.0075
22:37:39|0.0075
22:37:40|0.0075
22:37:41|0.0075
22:37:43|0.0075
22:37:43|0.0075
22:37:44|0.0075
22:37:46|0.0075
22:37:47|0.007491
22:37:48|0.007491
22:37:49|0.0075001
22:37:50|0.0075001
22:37:51|0.0075001
22:37:52|0.0075001
22:37:53|0.0075001
22:37:54|0.0075
22:37:55|0.0075001
22:37:56|0.0074846
22:37:57|0.0074743
22:37:58|0.0074743
22:37:59|0.0074904
22:38:00|0.0074666
22:38:01|0.0074666
22:38:02|0.0074666
22:38:03|0.0074666
22:38:04|0.0074666
22:38:05|0.0074666
22:38:07|0.0074666
22:38:07|0.0074666
22:38:08|0.0074865
22:38:09|0.0074864
22:38:10|0.0074864
22:38:12|0.0074864
22:38:12|0.0074864
22:38:14|0.0074864
22:38:15|0.0074864
22:38:15|0.0074864
22:38:17|0.0074864
22:38:18|0.0074864
22:38:19|0.0074864
22:38:20|0.0074864
22:38:20|0.0074679
22:38:22|0.0074679
22:38:23|0.0074863
22:38:24|0.0074863
22:38:25|0.0074863
22:38:26|0.0074863
22:38:27|0.0074863
22:38:28|0.0074863
22:38:29|0.0074863
22:38:30|0.0074863
22:38:31|0.0074863
22:38:32|0.0075125
22:38:33|0.0075102
22:38:34|0.0075102
22:38:35|0.0075102
22:38:36|0.0075102
22:38:37|0.0075102
22:38:38|0.0075296
22:38:39|0.0075296
22:38:40|0.0075296
22:38:41|0.007511
22:38:42|0.0075237
22:38:43|0.0075237
22:38:44|0.0075237
22:38:45|0.0075237
22:38:47|0.0075237
22:38:48|0.0075237
22:38:49|0.0075237
22:38:50|0.0074913
22:38:51|0.00751
22:38:52|0.00751
22:38:53|0.00751
22:38:54|0.0074919
22:38:55|0.00752
22:38:56|0.00752
22:38:58|0.00752
22:38:58|0.00752
22:39:00|0.00752
22:39:00|0.00752
22:39:02|0.00752
22:39:03|0.00752
22:39:04|0.00752
22:39:05|0.00752
22:39:05|0.00752
22:39:07|0.00752
22:39:08|0.0074846
22:39:10|0.0074846
22:39:10|0.0074846
22:39:11|0.0074846
22:39:12|0.0074984
22:39:13|0.0074984
22:39:14|0.0074984
22:39:15|0.0074984
22:39:16|0.0074982
22:39:17|0.0074982
22:39:18|0.0074982
22:39:19|0.0074982
22:39:20|0.0074982
22:39:21|0.0074951
22:39:22|0.007495
22:39:23|0.007495
22:39:24|0.007495
22:39:25|0.007495
22:39:26|0.007495
22:39:27|0.007495
22:39:28|0.007495
22:39:29|0.007495
22:39:30|0.007495
22:39:31|0.007495
22:39:32|0.007495
22:39:33|0.007495
22:39:34|0.0074975
22:39:35|0.0074975
22:39:37|0.0074975
22:39:37|0.0074975
22:39:38|0.0074975
22:39:39|0.0074975
22:39:40|0.0074975
22:39:41|0.0074975
22:39:42|0.0074975
22:39:44|0.0074975
22:39:45|0.0074975
22:39:45|0.0074975
22:39:47|0.0074963
22:39:48|0.0074963
22:39:49|0.0074963
22:39:50|0.0074963
22:39:51|0.0074951
22:39:53|0.0074951
22:39:54|0.0074951
22:39:54|0.007495
22:39:55|0.007495
22:39:57|0.007495
22:39:58|0.007495
22:39:59|0.007495
22:40:00|0.007495
22:40:00|0.0074949
22:40:02|0.0074948
22:40:03|0.0074952
22:40:04|0.0074952
22:40:05|0.0074952
22:40:06|0.0074952
22:40:07|0.0074952
22:40:08|0.0074961
22:40:09|0.0075
22:40:10|0.0074786
22:40:10|0.0074786
22:40:12|0.0074786
22:40:13|0.0074786
22:40:14|0.0074786
22:40:14|0.0074786
22:40:16|0.0074786
22:40:16|0.0074786
22:40:18|0.0074786
22:40:19|0.0074786
22:40:20|0.0074786
22:40:20|0.007495
22:40:21|0.007495
22:40:23|0.0074789
22:40:23|0.0074789
22:40:25|0.0074789
22:40:26|0.0074789
22:40:26|0.0074789
22:40:27|0.0074789
22:40:29|0.0074789
22:40:29|0.0074789
22:40:31|0.0074789
22:40:32|0.0074789
22:40:32|0.0074789
22:40:33|0.0074789
22:40:34|0.0074789
22:40:36|0.0074789
22:40:36|0.0074789
22:40:38|0.0074789
22:40:39|0.0074786
22:40:40|0.0074786
22:40:41|0.0074786
22:40:42|0.0074786
22:40:43|0.0074786
22:40:43|0.0074786
22:40:44|0.0074646
22:40:45|0.0074646
22:40:46|0.0074785
22:40:47|0.0074785
22:40:49|0.0074785
22:40:50|0.0074785
22:40:51|0.0074785
22:40:52|0.0074785
22:40:53|0.0074789
22:40:54|0.0074908
22:40:55|0.0074908
22:40:56|0.0074908
22:40:58|0.0074908
22:40:58|0.0074908
22:41:00|0.0074908
22:41:01|0.0074908
22:41:02|0.0074908
22:41:02|0.0074908
22:41:04|0.0074908
22:41:04|0.0074908
22:41:06|0.0074908
22:41:07|0.0074908
22:41:08|0.0074931
22:41:09|0.0074931
22:41:10|0.0074931
22:41:11|0.0074931
22:41:12|0.0074931
22:41:13|0.0074931
22:41:14|0.0074931
22:41:15|0.0074931
22:41:16|0.0074931
22:41:17|0.0074931
22:41:18|0.0074906
22:41:19|0.0074906
22:41:20|0.0074906
22:41:21|0.0074906
22:41:22|0.0074786
22:41:23|0.0074786
22:41:24|0.0074786
22:41:25|0.0074786
22:41:26|0.0074786
22:41:27|0.0074786
22:41:28|0.0074786
22:41:29|0.0074786
22:41:30|0.0074786
22:41:31|0.0074786
22:41:32|0.0074878
22:41:33|0.0074788
22:41:34|0.0074788
22:41:35|0.0074788
22:41:36|0.0074788
22:41:37|0.0074786
22:41:38|0.0074788
22:41:39|0.0074646
22:41:40|0.0074646
22:41:41|0.0074646
22:41:42|0.0074625
22:41:43|0.0074625
22:41:44|0.0074625
22:41:45|0.0074804
22:41:46|0.0074591
22:41:47|0.0074577
22:41:48|0.007455
22:41:49|0.00745
22:41:50|0.00745
22:41:51|0.0074464
22:41:52|0.0074464
22:41:53|0.0074352
22:41:54|0.0074352
22:41:55|0.007461
22:41:56|0.007461
22:41:57|0.00745
22:41:58|0.00745
22:41:59|0.0074549
22:42:00|0.0074549
22:42:01|0.0074549
22:42:03|0.0074549
22:42:03|0.0074351
22:42:05|0.0074351
22:42:06|0.0074351
22:42:07|0.0074535
22:42:08|0.0074535
22:42:09|0.0074535
22:42:09|0.0074535
22:42:11|0.0074535
22:42:11|0.0074535
22:42:13|0.0074507
22:42:13|0.0074507
22:42:15|0.0074507
22:42:16|0.0074507
22:42:17|0.0074507
22:42:18|0.0074507
22:42:19|0.0074507
22:42:19|0.0074507
22:42:21|0.0074507
22:42:22|0.0074507
22:42:22|0.0074507
22:42:24|0.0074507
22:42:24|0.0074507
22:42:26|0.0074699
22:42:27|0.0074699
22:42:27|0.0074699
22:42:29|0.0074699
22:42:30|0.0074699
22:42:31|0.0074374
22:42:32|0.0074374
22:42:33|0.0074374
22:42:34|0.0074608
22:42:35|0.0074608
22:42:36|0.0074507
22:42:37|0.0074535
22:42:38|0.0074535
22:42:39|0.0074378
22:42:40|0.0074272
22:42:41|0.0074272
22:42:42|0.0074272
22:42:43|0.00742
22:42:44|0.0074336
22:42:45|0.0074415
22:42:46|0.0074415
22:42:47|0.00742
22:42:48|0.00742
22:42:49|0.00742
22:42:50|0.00742
22:42:52|0.0074183
22:42:53|0.0074081
22:42:54|0.0074326
22:42:56|0.0074326
22:42:56|0.0074326
22:42:57|0.0074326
22:42:59|0.0074326
22:43:00|0.0074326
22:43:00|0.0074326
22:43:02|0.0074313
22:43:03|0.0074313
22:43:04|0.0074023
22:43:05|0.0074023
22:43:05|0.0074023
22:43:06|0.0074023
22:43:08|0.0074307
22:43:09|0.0074307
22:43:10|0.0074307
22:43:11|0.0074307
22:43:12|0.0074307
22:43:13|0.0074034
22:43:14|0.0074034
22:43:15|0.0074034
22:43:16|0.0074043
22:43:17|0.0074043
22:43:18|0.0074081
22:43:19|0.0074081
22:43:20|0.0074081
22:43:21|0.0074081
22:43:22|0.0074293
22:43:23|0.0074293
22:43:24|0.0074293
22:43:25|0.0074293
22:43:26|0.0074293
22:43:27|0.0074293
22:43:28|0.0074293
22:43:29|0.0074293
22:43:30|0.0074293
22:43:31|0.0074293
22:43:32|0.0074293
22:43:33|0.0074293
22:43:34|0.0074293
22:43:35|0.0074293
22:43:36|0.0074293
22:43:37|0.0074293
22:43:38|0.0074293
22:43:39|0.0074282
22:43:40|0.0074282
22:43:41|0.0074282
22:43:42|0.0074282
22:43:43|0.0074063
22:43:44|0.0074063
22:43:45|0.0074063
22:43:46|0.0074063
22:43:47|0.0074063
22:43:48|0.0074063
22:43:49|0.0074274
22:43:50|0.0074274
22:43:51|0.0074274
22:43:53|0.0074274
22:43:54|0.0074274
22:43:55|0.0074063
22:43:56|0.0074063
22:43:58|0.0074063
22:43:58|0.0073961
22:44:00|0.007424
22:44:01|0.0073868
22:44:01|0.0073868
22:44:02|0.0073868
22:44:04|0.0073868
22:44:05|0.0073868
22:44:06|0.0074125
22:44:06|0.0073868
22:44:07|0.0073868
22:44:08|0.0073868
22:44:10|0.0073868
22:44:11|0.0074068
22:44:11|0.00738
22:44:12|0.00738
22:44:13|0.00738
22:44:14|0.007403
22:44:15|0.007403
22:44:17|0.007403
22:44:17|0.007403
22:44:19|0.0073799
22:44:20|0.0073799
22:44:20|0.0073867
22:44:21|0.0073741
22:44:22|0.0073741
22:44:23|0.0073741
22:44:24|0.0073799
22:44:25|0.0073799
22:44:26|0.0073799
22:44:27|0.0073799
22:44:29|0.0073799
22:44:30|0.0073797
22:44:30|0.0073798
22:44:32|0.007372
22:44:32|0.007372
22:44:33|0.0073798
22:44:34|0.0073798
22:44:35|0.0073798
22:44:36|0.0073798
22:44:37|0.0073724
22:44:38|0.0073798
22:44:39|0.0073798
22:44:40|0.0073725
22:44:41|0.0073726
22:44:42|0.0073726
22:44:43|0.0073726
22:44:44|0.0073726
22:44:46|0.0073623
22:44:46|0.0073623
22:44:48|0.0073623
22:44:48|0.0073623
22:44:49|0.0073623
22:44:50|0.0073623
22:44:51|0.0073623
22:44:53|0.0073787
22:44:54|0.0073624
22:44:55|0.0073624
22:44:56|0.0073624
22:44:57|0.0073624
22:44:58|0.0073624
22:44:59|0.0073624
22:45:00|0.0073624
22:45:01|0.0073608
22:45:02|0.0073608
22:45:03|0.0073608
22:45:04|0.00738
22:45:06|0.0073652
22:45:06|0.0073652
22:45:07|0.0073949
22:45:08|0.0073949
22:45:09|0.00737
22:45:10|0.00737
22:45:11|0.0073949
22:45:12|0.0073949
22:45:13|0.0073949
22:45:14|0.0073949
22:45:15|0.0073949
22:45:16|0.0073949
22:45:17|0.0073949
22:45:18|0.0073949
22:45:19|0.0073949
22:45:20|0.0073949
22:45:21|0.0073949
22:45:22|0.0073949
22:45:23|0.0073949
22:45:24|0.0073949
22:45:25|0.0073949
22:45:26|0.0073949
22:45:27|0.0073949
22:45:28|0.0073949
22:45:29|0.0073949
22:45:30|0.0073949
22:45:31|0.0073949
22:45:32|0.0073949
22:45:33|0.0073949
22:45:34|0.0073949
22:45:35|0.0073949
22:45:36|0.0073949
22:45:37|0.0073949
22:45:38|0.0073949
22:45:39|0.0073949
22:45:40|0.0073949
22:45:41|0.0073949
22:45:42|0.0073949
22:45:43|0.0073756
22:45:44|0.0073756
22:45:45|0.0073756
22:45:46|0.0073756
22:45:47|0.0073756
22:45:48|0.0073756
22:45:49|0.0073756
22:45:50|0.0073756
22:45:51|0.0073756
22:45:52|0.0073756
22:45:53|0.0073891
22:45:54|0.0073756
22:45:55|0.0073756
22:45:56|0.0073756
22:45:57|0.0073756
22:45:58|0.0073892
22:45:59|0.0073892
22:46:00|0.0073756
22:46:01|0.0073756
22:46:03|0.0073756
22:46:04|0.0073756
22:46:04|0.0073889
22:46:06|0.0073889
22:46:07|0.0073757
22:46:08|0.0073887
22:46:08|0.0073887
22:46:10|0.0073887
22:46:10|0.0073757
22:46:12|0.0073886
22:46:13|0.0073886
22:46:13|0.0073886
22:46:14|0.0073887
22:46:16|0.0073902
22:46:16|0.0073949
22:46:18|0.0074005
22:46:18|0.0074005
22:46:19|0.0074005
22:46:20|0.0074005
22:46:21|0.0074115
22:46:22|0.0074115
22:46:24|0.0074116
22:46:24|0.0073979
22:46:25|0.0074021
22:46:26|0.0074229
22:46:27|0.0074229
22:46:28|0.0074005
22:46:30|0.0074005
22:46:30|0.0074005
22:46:32|0.0074161
22:46:33|0.0074163
22:46:33|0.0074336
22:46:34|0.0074455
22:46:36|0.0074511
22:46:36|0.0074596
22:46:37|0.0074703
22:46:38|0.0074393
22:46:39|0.0074393
22:46:40|0.0074393
22:46:41|0.0074393
22:46:42|0.0074355
22:46:43|0.0074336
22:46:44|0.007433
22:46:45|0.007433
22:46:46|0.0074118
22:46:47|0.0074118
22:46:48|0.0074402
22:46:49|0.0074393
22:46:50|0.0074393
22:46:52|0.0074393
22:46:52|0.0074393
22:46:53|0.0074393
22:46:55|0.0074506
22:46:56|0.0074293
22:46:58|0.0074293
22:46:58|0.0074293
22:46:59|0.0074293
22:47:00|0.0074293
22:47:01|0.0074545
22:47:02|0.0074545
22:47:03|0.0074545
22:47:04|0.0074906
22:47:05|0.0074906
22:47:06|0.0074906
22:47:07|0.0074591
22:47:08|0.0074591
22:47:09|0.0074591
22:47:10|0.0074591
22:47:11|0.0074591
22:47:12|0.0074591
22:47:13|0.0074403
22:47:14|0.0074529
22:47:15|0.0074293
22:47:16|0.0074293
22:47:17|0.0074293
22:47:18|0.0074303
22:47:19|0.0074303
22:47:20|0.0074303
22:47:21|0.0074303
22:47:22|0.0074303
22:47:23|0.0074303
22:47:24|0.0074303
22:47:25|0.0074303
22:47:26|0.0074303
22:47:27|0.0074591
22:47:28|0.0074472
22:47:29|0.0074475
22:47:30|0.0074475
22:47:31|0.0074475
22:47:32|0.0074475
22:47:33|0.0074618
22:47:34|0.0074618
22:47:35|0.0074618
22:47:36|0.0074618
22:47:37|0.0074618
22:47:38|0.007461
22:47:39|0.007461
22:47:40|0.007461
22:47:41|0.007461
22:47:42|0.007461
22:47:43|0.007461
22:47:44|0.007461
22:47:45|0.007461
22:47:46|0.007461
22:47:47|0.007461
22:47:48|0.007461
22:47:49|0.007461
22:47:50|0.007461
22:47:51|0.0074587
22:47:52|0.0074587
22:47:53|0.0074475
22:47:54|0.0074584
22:47:56|0.007461
22:47:57|0.007461
22:47:58|0.007461
22:48:00|0.0074488
22:48:00|0.0074488
22:48:01|0.0074491
22:48:02|0.0074491
22:48:03|0.0074491
22:48:04|0.0074491
22:48:06|0.0074706
22:48:07|0.0074706
22:48:08|0.0074706
22:48:09|0.0074706
22:48:10|0.0074706
22:48:11|0.0074816
22:48:12|0.0074652
22:48:13|0.0074908
22:48:14|0.0074952
22:48:15|0.0074792
22:48:16|0.0074792
22:48:17|0.0074792
22:48:18|0.0074792
22:48:20|0.0074792
22:48:20|0.0074722
22:48:21|0.0074722
22:48:22|0.0074722
22:48:23|0.0074722
22:48:24|0.0074722
22:48:25|0.0074722
22:48:26|0.007489
22:48:27|0.007489
22:48:28|0.0074888
22:48:29|0.0074888
22:48:30|0.0074888
22:48:31|0.0074888
22:48:32|0.0074888
22:48:33|0.0074724
22:48:34|0.0074724
22:48:35|0.0074724
22:48:36|0.0074874
22:48:37|0.0074952
22:48:38|0.0074952
22:48:39|0.0074952
22:48:41|0.0074952
22:48:41|0.0074949
22:48:42|0.0074949
22:48:43|0.0074949
22:48:44|0.0074949
22:48:45|0.0074732
22:48:46|0.0074732
22:48:47|0.0074952
22:48:48|0.0074952
22:48:49|0.0074952
22:48:50|0.0074949
22:48:51|0.0074949
22:48:52|0.0074949
22:48:53|0.0074949
22:48:54|0.0074949
22:48:55|0.0074949
22:48:56|0.0074949
22:48:58|0.0074962
22:48:59|0.0074962
22:48:59|0.0074962
22:49:01|0.0074962
22:49:02|0.0074962
22:49:03|0.0074962
22:49:04|0.0074962
22:49:06|0.0074865
22:49:06|0.0074865
22:49:07|0.0074865
22:49:08|0.0074949
22:49:09|0.0074949
22:49:10|0.0074949
22:49:11|0.0074731
22:49:13|0.0074731
22:49:13|0.0074731
22:49:14|0.0074731
22:49:16|0.0074731
22:49:16|0.0074731
22:49:17|0.0074502
22:49:18|0.0074861
22:49:20|0.0074862
22:49:21|0.0074862
22:49:22|0.0074733
22:49:23|0.0074733
22:49:23|0.0074733
22:49:25|0.0074733
22:49:26|0.0074733
22:49:27|0.0074865
22:49:28|0.0074865
22:49:29|0.0074865
22:49:30|0.0074865
22:49:31|0.0074865
22:49:32|0.0074865
22:49:33|0.0074865
22:49:34|0.0074963
22:49:35|0.0075319
22:49:36|0.0075453
22:49:36|0.0075453
22:49:38|0.0075453
22:49:39|0.0075102
22:49:39|0.0075102
22:49:41|0.0075102
22:49:42|0.0075102
22:49:43|0.0075265
22:49:44|0.0075265
22:49:45|0.0075265
22:49:45|0.0075265
22:49:46|0.0075102
22:49:48|0.0075102
22:49:49|0.0075264
22:49:50|0.0075264
22:49:51|0.0075264
22:49:52|0.0075113
22:49:53|0.0074999
22:49:53|0.0075086
22:49:54|0.0075086
22:49:55|0.0075086
22:49:57|0.0075086
22:49:58|0.0075181
22:50:00|0.0075181
22:50:00|0.0075181
22:50:02|0.0075178
22:50:03|0.0075178
22:50:04|0.0075175
22:50:05|0.0075175
22:50:06|0.0074863
22:50:07|0.0074863
22:50:09|0.0074863
22:50:09|0.0074863
22:50:10|0.0074932
22:50:11|0.0074932
22:50:12|0.0074932
22:50:13|0.0074932
22:50:14|0.0074932
22:50:15|0.0074932
22:50:16|0.0075074
22:50:17|0.0075074
22:50:18|0.0075074
22:50:19|0.0075074
22:50:20|0.0075074
22:50:21|0.0075074
22:50:22|0.0075074
22:50:23|0.0075074
22:50:24|0.0075074
22:50:25|0.0074872
22:50:26|0.0074872
22:50:27|0.0074872
22:50:28|0.0074862
22:50:29|0.0075042
22:50:30|0.0075042
22:50:31|0.0075042
22:50:32|0.0075042
22:50:33|0.0074932
22:50:34|0.0074932
22:50:35|0.0074932
22:50:36|0.0074932
22:50:37|0.0074932
22:50:38|0.0074932
22:50:39|0.0074932
22:50:40|0.0074932
22:50:41|0.0074932
22:50:42|0.0074932
22:50:43|0.0075019
22:50:44|0.0075019
22:50:45|0.0074983
22:50:46|0.0074983
22:50:47|0.0074846
22:50:48|0.0074846
22:50:49|0.0074846
22:50:50|0.0074911
22:50:51|0.0074911
22:50:52|0.0074911
22:50:53|0.0074911
22:50:54|0.0074734
22:50:55|0.0074734
22:50:56|0.0074734
22:50:57|0.00747
22:50:59|0.00747
22:50:59|0.00747
22:51:01|0.0074591
22:51:02|0.0074664
22:51:03|0.0074664
22:51:04|0.0074664
22:51:05|0.0074664
22:51:06|0.0074664
22:51:07|0.0074664
22:51:08|0.0074664
22:51:09|0.0074664
22:51:10|0.0074625
22:51:11|0.0074625
22:51:12|0.0074618
22:51:13|0.0074618
22:51:14|0.0074618
22:51:15|0.0074618
22:51:16|0.0074618
22:51:17|0.0074618
22:51:18|0.0074597
22:51:19|0.0074597
22:51:20|0.0074597
22:51:21|0.0074488
22:51:22|0.0074488
22:51:23|0.0074488
22:51:24|0.0074488
22:51:25|0.0074488
22:51:26|0.0074488
22:51:27|0.0074525
22:51:28|0.0074525
22:51:29|0.0074525
22:51:30|0.0074525
22:51:31|0.0074525
22:51:32|0.0074493
22:51:33|0.0074493
22:51:34|0.0074527
22:51:35|0.0074527
22:51:36|0.0074527
22:51:37|0.0074488
22:51:38|0.0074784
22:51:39|0.0074784
22:51:40|0.0074784
22:51:41|0.0074784
22:51:42|0.0074726
22:51:43|0.0074412
22:51:44|0.0074402
22:51:45|0.0074402
22:51:46|0.0074488
22:51:47|0.0074488
22:51:48|0.0074488
22:51:49|0.0074488
22:51:50|0.0074488
22:51:51|0.0074488
22:51:52|0.0074402
22:51:53|0.0074402
22:51:54|0.0074402
22:51:55|0.0074402
22:51:56|0.0074402
22:51:57|0.0074469
22:51:58|0.0074469
22:51:59|0.0074469
22:52:01|0.0074469
22:52:02|0.0074469
22:52:03|0.0074469
22:52:04|0.007447
22:52:05|0.0074472
22:52:06|0.0074174
22:52:07|0.0074214
22:52:09|0.0074214
22:52:10|0.0074081
22:52:11|0.0074179
22:52:11|0.0074179
22:52:12|0.0074006
22:52:13|0.0074006
22:52:14|0.0074
22:52:15|0.0074
22:52:17|0.0074
22:52:18|0.0073961
22:52:19|0.007395
22:52:20|0.0074116
22:52:20|0.0074173
22:52:21|0.0074178
22:52:23|0.0074178
22:52:23|0.0074178
22:52:25|0.0074265
22:52:25|0.0074265
22:52:27|0.0074265
22:52:28|0.0074265
22:52:29|0.0074265
22:52:30|0.0074265
22:52:31|0.0074777
22:52:32|0.0074777
22:52:33|0.0074777
22:52:34|0.0074336
22:52:35|0.0074112
22:52:36|0.0074112
22:52:37|0.0074631
22:52:38|0.0074631
22:52:39|0.0074453
22:52:40|0.0074453
22:52:41|0.0074453
22:52:42|0.0074453
22:52:43|0.0074584
22:52:44|0.0074336
22:52:45|0.0074336
22:52:46|0.0074336
22:52:47|0.0074336
22:52:48|0.0074336
22:52:49|0.0074503
22:52:51|0.0074178
22:52:51|0.0074141
22:52:52|0.0074141
22:52:53|0.0074141
22:52:54|0.0074141
22:52:55|0.0074178
22:52:56|0.0074178
22:52:57|0.0074178
22:52:58|0.0074178
22:52:59|0.0074178
22:53:01|0.0074281
22:53:02|0.0074281
22:53:02|0.0074281
22:53:04|0.0074281
22:53:05|0.0074281
22:53:07|0.0074182
22:53:07|0.0074182
22:53:08|0.0074182
22:53:09|0.0074182
22:53:10|0.0074183
22:53:11|0.0074183
22:53:12|0.0074183
22:53:13|0.0074182
22:53:14|0.0074182
22:53:15|0.0074182
22:53:16|0.0074182
22:53:17|0.007418
22:53:18|0.007418
22:53:19|0.00741
22:53:20|0.007418
22:53:21|0.0074081
22:53:22|0.0074069
22:53:24|0.007418
22:53:24|0.007418
22:53:25|0.007418
22:53:26|0.007418
22:53:27|0.007418
22:53:28|0.007418
22:53:29|0.007418
22:53:30|0.007418
22:53:31|0.007418
22:53:32|0.007418
22:53:33|0.007418
22:53:34|0.007418
22:53:35|0.007418
22:53:37|0.0074112
22:53:37|0.0074112
22:53:39|0.0074112
22:53:39|0.0074112
22:53:40|0.0074112
22:53:42|0.0074112
22:53:43|0.007416
22:53:44|0.007416
22:53:44|0.007416
22:53:46|0.007416
22:53:47|0.007416
22:53:48|0.007416
22:53:49|0.007416
22:53:49|0.007416
22:53:51|0.007416
22:53:52|0.007416
22:53:53|0.007416
22:53:53|0.007416
22:53:54|0.007416
22:53:56|0.007416
22:53:56|0.007416
22:53:58|0.007416
22:53:59|0.007416
22:53:59|0.007416
22:54:00|0.00741
22:54:02|0.0074167
22:54:04|0.0074167
22:54:04|0.0074167
22:54:05|0.0074003
22:54:06|0.0074003
22:54:07|0.0074003
22:54:08|0.0074003
22:54:09|0.0074003
22:54:10|0.0074003
22:54:11|0.0074108
22:54:12|0.0074108
22:54:13|0.0074104
22:54:14|0.0074104
22:54:15|0.0074104
22:54:17|0.0074
22:54:17|0.0074
22:54:18|0.0074
22:54:20|0.0074099
22:54:20|0.0074099
22:54:21|0.0074099
22:54:22|0.0074099
22:54:24|0.0074095
22:54:25|0.0074095
22:54:26|0.0074095
22:54:26|0.0073973
22:54:28|0.0073973
22:54:29|0.0074
22:54:30|0.0074096
22:54:30|0.0074096
22:54:32|0.0074096
22:54:33|0.0074096
22:54:34|0.0074096
22:54:35|0.0074099
22:54:36|0.0074135
22:54:37|0.0074135
22:54:38|0.0074135
22:54:39|0.0074135
22:54:40|0.0074135
22:54:41|0.0073964
22:54:42|0.007395
22:54:43|0.007395
22:54:44|0.007395
22:54:45|0.007395
22:54:46|0.0074
22:54:47|0.0074
22:54:47|0.0074
22:54:49|0.0074
22:54:49|0.0074
22:54:51|0.0073949
22:54:52|0.0073949
22:54:53|0.0073949
22:54:53|0.0073831
22:54:55|0.0074
22:54:56|0.0074
22:54:57|0.0074056
22:54:58|0.0074056
22:54:58|0.0074056
22:54:59|0.0074008
22:55:01|0.0074059
22:55:02|0.0074059
22:55:03|0.0074059
22:55:04|0.0074243
22:55:05|0.0074333
22:55:06|0.0074283
22:55:07|0.0074283
22:55:08|0.0074283
22:55:10|0.0074283
22:55:10|0.0074283
22:55:11|0.0074283
22:55:12|0.0074283
22:55:13|0.0074283
22:55:14|0.0074283
22:55:15|0.0074283
22:55:16|0.0074283
22:55:17|0.0074283
22:55:18|0.0074283
22:55:19|0.0074144
22:55:20|0.0074144
22:55:21|0.0074135
22:55:22|0.0074135
22:55:24|0.0074135
22:55:24|0.0074135
22:55:25|0.0074135
22:55:27|0.0074034
22:55:27|0.0074034
22:55:28|0.0074034
22:55:30|0.0074323
22:55:31|0.0074103
22:55:32|0.0074103
22:55:32|0.0074321
22:55:33|0.0074106
22:55:34|0.0074106
22:55:35|0.0074279
22:55:37|0.0074279
22:55:37|0.0074279
22:55:38|0.0074279
22:55:39|0.0074221
22:55:40|0.0074221
22:55:41|0.0074221
22:55:42|0.0074221
22:55:43|0.0074221
22:55:44|0.0074333
22:55:45|0.0074193
22:55:47|0.0074193
22:55:48|0.0074193
22:55:48|0.0074193
22:55:50|0.0074193
22:55:51|0.0074193
22:55:52|0.00744
22:55:53|0.00744
22:55:54|0.0074503
22:55:54|0.0074503
22:55:55|0.0074475
22:55:57|0.0074475
22:55:58|0.0074475
22:55:59|0.0074475
22:55:59|0.0074475
22:56:01|0.0074475
22:56:02|0.0074475
22:56:03|0.0074475
22:56:04|0.0074503
22:56:05|0.0074288
22:56:06|0.0074297
22:56:07|0.0074297
22:56:08|0.00747
22:56:09|0.00747
22:56:11|0.0074882
22:56:11|0.0074882
22:56:12|0.0074909
22:56:13|0.0074909
22:56:14|0.0074909
22:56:15|0.0074909
22:56:16|0.0074909
22:56:17|0.0074909
22:56:18|0.0074909
22:56:19|0.0074633
22:56:20|0.0074633
22:56:21|0.0074902
22:56:23|0.0074635
22:56:23|0.0074635
22:56:24|0.0074635
22:56:25|0.0074635
22:56:27|0.0074635
22:56:27|0.0074635
22:56:28|0.0074635
22:56:30|0.0074635
22:56:31|0.0074635
22:56:31|0.0074882
22:56:32|0.0074882
22:56:33|0.0074882
22:56:35|0.0074882
22:56:35|0.0074882
22:56:36|0.0074882
22:56:38|0.0074882
22:56:38|0.0074882
22:56:39|0.0074882
22:56:40|0.0074882
22:56:41|0.0074882
22:56:43|0.0074821
22:56:44|0.0074821
22:56:44|0.0074821
22:56:46|0.0074821
22:56:46|0.0074821
22:56:47|0.0074821
22:56:49|0.0074821
22:56:49|0.0074821
22:56:50|0.0074821
22:56:52|0.0074594
22:56:52|0.0074594
22:56:53|0.0074594
22:56:54|0.0074594
22:56:55|0.0074594
22:56:56|0.0074594
22:56:58|0.0074809
22:56:59|0.0074809
22:56:59|0.0074809
22:57:00|0.0074809
22:57:01|0.0074809
22:57:03|0.0074809
22:57:04|0.0074799
22:57:05|0.0074799
22:57:07|0.0074799
22:57:07|0.0074799
22:57:09|0.0074799
22:57:09|0.0074799
22:57:11|0.0074748
22:57:12|0.0074363
22:57:13|0.0074363
22:57:14|0.0074363
22:57:15|0.0074363
22:57:16|0.0074363
22:57:17|0.0074363
22:57:18|0.0074363
22:57:20|0.0074363
22:57:20|0.0074363
22:57:21|0.0074363
22:57:22|0.0074363
22:57:24|0.0074363
22:57:24|0.0074363
22:57:25|0.007443
22:57:26|0.007443
22:57:27|0.007443
22:57:29|0.0074394
22:57:29|0.0074702
22:57:30|0.00747
22:57:31|0.00747
22:57:32|0.0074697
22:57:34|0.0074697
22:57:34|0.0074697
22:57:35|0.0074697
22:57:36|0.0074697
22:57:37|0.0074684
22:57:38|0.0074684
22:57:39|0.0074684
22:57:40|0.0074684
22:57:41|0.0074803
22:57:42|0.0074803
22:57:43|0.0074803
22:57:44|0.0074803
22:57:45|0.0074803
22:57:46|0.0074803
22:57:47|0.0074803
22:57:48|0.0074803
22:57:50|0.0074803
22:57:50|0.0074803
22:57:51|0.007461
22:57:53|0.0074516
22:57:53|0.0074516
22:57:54|0.0074516
22:57:55|0.0074516
22:57:56|0.0074516
22:57:57|0.0074516
22:57:58|0.0074516
22:57:59|0.0074516
22:58:00|0.0074516
22:58:01|0.0074516
22:58:02|0.0074516
22:58:03|0.0074516
22:58:05|0.0074516
22:58:05|0.0074516
22:58:07|0.0074516
22:58:08|0.0074516
22:58:10|0.0074516
22:58:11|0.0074516
22:58:12|0.0074516
22:58:13|0.0074516
22:58:13|0.0074516
22:58:15|0.0074516
22:58:15|0.0074516
22:58:17|0.0074516
22:58:18|0.0074516
22:58:18|0.0074516
22:58:20|0.0074516
22:58:20|0.0074516
22:58:22|0.0074516
22:58:22|0.0074516
22:58:24|0.0074516
22:58:25|0.0074516
22:58:25|0.0074453
22:58:27|0.0074341
22:58:28|0.0074341
22:58:29|0.0074341
22:58:30|0.0074341
22:58:31|0.0074341
22:58:31|0.0074341
22:58:33|0.0074341
22:58:33|0.0074341
22:58:34|0.0074341
22:58:36|0.0074341
22:58:37|0.0074504
22:58:37|0.0074504
22:58:38|0.0074504
22:58:40|0.0074504
22:58:41|0.0074504
22:58:41|0.0074504
22:58:43|0.0074504
22:58:44|0.0074504
22:58:44|0.0074498
22:58:46|0.0074498
22:58:47|0.0074498
22:58:48|0.0074498
22:58:49|0.0074496
22:58:50|0.0074496
22:58:51|0.0074496
22:58:51|0.0074496
22:58:53|0.0074496
22:58:54|0.0074493
22:58:55|0.0074493
22:58:56|0.0074493
22:58:57|0.007449
22:58:57|0.0074516
22:58:59|0.0074516
22:59:00|0.0074516
22:59:01|0.0074516
22:59:02|0.0074516
22:59:02|0.0074516
22:59:04|0.0074516
22:59:04|0.0074516
22:59:05|0.0074516
22:59:08|0.0074516
22:59:09|0.0074516
22:59:10|0.0074516
22:59:11|0.0074516
22:59:12|0.0074683
22:59:13|0.0074683
22:59:14|0.0074683
22:59:15|0.0074683
22:59:16|0.0074683
22:59:18|0.0074683
22:59:18|0.0074683
22:59:19|0.0074683
22:59:21|0.0074506
22:59:21|0.0074506
22:59:22|0.0074506
22:59:23|0.0074506
22:59:25|0.0074506
22:59:26|0.0074506
22:59:27|0.007451
22:59:27|0.007451
22:59:29|0.007451
22:59:29|0.0074681
22:59:31|0.0074681
22:59:31|0.0074681
22:59:33|0.007468
22:59:33|0.0074735
22:59:35|0.0074735
22:59:35|0.0074735
22:59:36|0.0075249
22:59:37|0.0074758
22:59:38|0.0074758
22:59:40|0.0075215
22:59:40|0.0074938
22:59:41|0.0074938
22:59:42|0.0074938
22:59:43|0.007494
22:59:44|0.0074942
22:59:45|0.0074942
22:59:46|0.0074942
22:59:47|0.0075043
22:59:48|0.0075043
22:59:50|0.0075043
22:59:50|0.0075043
22:59:51|0.0075043
22:59:52|0.0075202
22:59:54|0.0075202
22:59:54|0.0075202
22:59:55|0.0075202
22:59:57|0.0075051
22:59:57|0.0075051
22:59:58|0.0075051
22:59:59|0.0075051
23:00:00|0.0075192
23:00:02|0.0075192
23:00:02|0.0075192
23:00:03|0.0075192
23:00:05|0.00753
23:00:06|0.0075053
23:00:06|0.0075053
23:00:08|0.0075053
23:00:08|0.0075053
23:00:10|0.0075053
23:00:11|0.0075195
23:00:12|0.0075195
23:00:14|0.0075195
23:00:14|0.0075357
23:00:16|0.0075357
23:00:16|0.0075357
23:00:17|0.0075357
23:00:18|0.0075357
23:00:20|0.0075357
23:00:21|0.0075357
23:00:21|0.0075357
23:00:22|0.0075357
23:00:24|0.0075357
23:00:25|0.0075357
23:00:25|0.0075397
23:00:26|0.0075397
23:00:27|0.0075397
23:00:28|0.0075397
23:00:30|0.0075397
23:00:31|0.0075397
23:00:31|0.0075199
23:00:32|0.0075452
23:00:33|0.0075452
23:00:34|0.0075452
23:00:35|0.0075452
23:00:36|0.0075452
23:00:37|0.0075452
23:00:38|0.0075454
23:00:39|0.0075499
23:00:41|0.0075317
23:00:41|0.0075461
23:00:42|0.0075461
23:00:43|0.0075461
23:00:44|0.0075461
23:00:45|0.0075461
23:00:47|0.0075461
23:00:47|0.007558
23:00:48|0.0075591
23:00:49|0.0075612
23:00:50|0.007571
23:00:51|0.007571
23:00:52|0.007571
23:00:53|0.0075452
23:00:54|0.0075452
23:00:55|0.0075452
23:00:56|0.0075452
23:00:57|0.0075452
23:00:58|0.0075452
23:00:59|0.0075452
23:01:00|0.0075452
23:01:02|0.0075452
23:01:03|0.0075664
23:01:04|0.0075669
23:01:05|0.007571
23:01:05|0.007571
23:01:07|0.007571
23:01:07|0.00758
23:01:08|0.00758
23:01:10|0.0075712
23:01:11|0.0075892
23:01:12|0.0075892
23:01:13|0.0076065
23:01:14|0.0076065
23:01:15|0.0076065
23:01:16|0.0076065
23:01:17|0.0075792
23:01:18|0.0075461
23:01:19|0.0075614
23:01:20|0.0075461
23:01:21|0.0075461
23:01:22|0.0075461
23:01:23|0.0075461
23:01:24|0.0075461
23:01:25|0.0075461
23:01:26|0.0075452
23:01:27|0.0075317
23:01:28|0.0075317
23:01:29|0.0075102
23:01:30|0.007537
23:01:31|0.007537
23:01:32|0.007537
23:01:33|0.007537
23:01:34|0.007535
23:01:35|0.007535
23:01:36|0.0075865
23:01:37|0.0075865
23:01:38|0.0075357
23:01:39|0.0075357
23:01:41|0.0075198
23:01:41|0.0075198
23:01:42|0.0075394
23:01:43|0.0075394
23:01:44|0.0075394
23:01:45|0.0075394
23:01:46|0.0075394
23:01:47|0.0075394
23:01:48|0.0075394
23:01:49|0.0075397
23:01:50|0.0075612
23:01:51|0.0075612
23:01:52|0.0075461
23:01:53|0.0075531
23:01:54|0.0075531
23:01:55|0.0075474
23:01:56|0.0075474
23:01:57|0.0075474
23:01:58|0.0075474
23:02:00|0.0075577
23:02:00|0.0075577
23:02:01|0.0075577
23:02:03|0.0075577
23:02:03|0.0075577
23:02:04|0.0075577
23:02:06|0.0075608
23:02:07|0.0075608
23:02:08|0.0075608
23:02:09|0.0075364
23:02:10|0.0075364
23:02:12|0.0075364
23:02:12|0.0075364
23:02:14|0.0075364
23:02:15|0.0075364
23:02:16|0.0075364
23:02:17|0.0075364
23:02:18|0.0075574
23:02:19|0.0075574
23:02:20|0.0075574
23:02:21|0.0075362
23:02:22|0.0075362
23:02:23|0.0075362
23:02:24|0.0075197
23:02:25|0.0075197
23:02:26|0.00752
23:02:27|0.0075259
23:02:28|0.0075259
23:02:29|0.0075259
23:02:30|0.0075259
23:02:31|0.0075117
23:02:32|0.00752
23:02:33|0.00752
23:02:34|0.00752
23:02:35|0.00752
23:02:36|0.00752
23:02:37|0.0075245
23:02:38|0.007536
23:02:39|0.007536
23:02:40|0.007536
23:02:41|0.007536
23:02:42|0.007536
23:02:43|0.007536
23:02:44|0.0075362
23:02:45|0.0075362
23:02:46|0.0075362
23:02:47|0.0075362
23:02:48|0.0075173
23:02:49|0.0075173
23:02:50|0.0075173
23:02:51|0.0075173
23:02:52|0.0075102
23:02:53|0.0075052
23:02:54|0.007501
23:02:55|0.0074999
23:02:56|0.0074999
23:02:57|0.0074999
23:02:58|0.0074999
23:02:59|0.0074999
23:03:00|0.0074999
23:03:01|0.007493
23:03:02|0.007493
23:03:03|0.007493
23:03:04|0.007493
23:03:05|0.0074999
23:03:06|0.0074999
23:03:07|0.0075193
23:03:08|0.0075259
23:03:09|0.0075259
23:03:10|0.0075259
23:03:12|0.0075259
23:03:13|0.0075259
23:03:14|0.0075259
23:03:15|0.0075259
23:03:16|0.0075259
23:03:17|0.0075259
23:03:18|0.0075259
23:03:19|0.0075259
23:03:20|0.0075259
23:03:21|0.0075259
23:03:22|0.0075357
23:03:23|0.0075357
23:03:24|0.0075357
23:03:25|0.0075357
23:03:26|0.0075357
23:03:26|0.0075211
23:03:27|0.0075211
23:03:29|0.0075212
23:03:30|0.00752
23:03:31|0.00752
23:03:32|0.00752
23:03:32|0.00752
23:03:33|0.00752
23:03:35|0.0075305
23:03:36|0.0075305
23:03:37|0.0075127
23:03:38|0.0075127
23:03:39|0.0075127
23:03:40|0.0075127
23:03:41|0.0075127
23:03:41|0.0075127
23:03:43|0.007512
23:03:44|0.007512
23:03:45|0.007512
23:03:46|0.007512
23:03:47|0.007512
23:03:48|0.007512
23:03:49|0.007512
23:03:50|0.0074999
23:03:51|0.0074999
23:03:52|0.0074999
23:03:52|0.0075138
23:03:54|0.0075138
23:03:55|0.0075138
23:03:55|0.0075138
23:03:56|0.0075138
23:03:58|0.0075176
23:03:58|0.007512
23:04:00|0.007512
23:04:01|0.0075138
23:04:02|0.0075138
23:04:02|0.0075138
23:04:04|0.0075357
23:04:05|0.0075357
23:04:06|0.0075357
23:04:07|0.0075111
23:04:08|0.0075111
23:04:09|0.0075111
23:04:10|0.0075355
23:04:12|0.0075123
23:04:13|0.0075123
23:04:14|0.0075123
23:04:15|0.0075123
23:04:15|0.0075123
23:04:17|0.0075209
23:04:18|0.0075209
23:04:19|0.0075209
23:04:20|0.0075209
23:04:21|0.0075577
23:04:22|0.0075577
23:04:23|0.0075577
23:04:24|0.007551
23:04:25|0.0075318
23:04:26|0.0075318
23:04:27|0.0075318
23:04:28|0.0075608
23:04:29|0.0075612
23:04:30|0.0075612
23:04:31|0.0075612
23:04:32|0.0075612
23:04:33|0.0075612
23:04:34|0.0075612
23:04:35|0.0075612
23:04:36|0.0075612
23:04:37|0.0075612
23:04:38|0.0075612
23:04:39|0.0075491
23:04:40|0.0075491
23:04:42|0.0075491
23:04:42|0.0075488
23:04:43|0.0075488
23:04:44|0.0075488
23:04:45|0.0075488
23:04:46|0.0075488
23:04:47|0.0075488
23:04:49|0.0075599
23:04:49|0.0075612
23:04:50|0.0075683
23:04:51|0.0075484
23:04:52|0.0075865
23:04:54|0.0075865
23:04:54|0.0075865
23:04:55|0.0075865
23:04:56|0.0075865
23:04:57|0.0075865
23:04:58|0.0075865
23:04:59|0.0075739
23:05:00|0.0075739
23:05:01|0.0075739
23:05:03|0.0075739
23:05:03|0.0075599
23:05:04|0.0075599
23:05:06|0.0075599
23:05:07|0.0075599
23:05:07|0.0075732
23:05:09|0.0075732
23:05:10|0.007573
23:05:11|0.007573
23:05:12|0.007573
23:05:13|0.007573
23:05:15|0.00757
23:05:15|0.00757
23:05:17|0.0075732
23:05:18|0.0075732
23:05:18|0.0075732
23:05:19|0.00758
23:05:20|0.0075734
23:05:22|0.0075734
23:05:22|0.0075734
23:05:24|0.00758
23:05:25|0.00758
23:05:26|0.00758
23:05:27|0.00758
23:05:28|0.00758
23:05:29|0.0075867
23:05:30|0.0075867
23:05:31|0.0076
23:05:32|0.0076
23:05:33|0.0076
23:05:34|0.0076
23:05:35|0.0076
23:05:36|0.0076
23:05:37|0.0076
23:05:38|0.0076
23:05:39|0.0076
23:05:40|0.0075869
23:05:41|0.0075869
23:05:43|0.0075871
23:05:43|0.0075871
23:05:44|0.0075871
23:05:45|0.0075871
23:05:46|0.0075871
23:05:47|0.0075871
23:05:48|0.0075871
23:05:49|0.0075809
23:05:50|0.0075809
23:05:51|0.00758
23:05:52|0.00758
23:05:53|0.00758
23:05:54|0.00758
23:05:55|0.00758
23:05:56|0.0075719
23:05:57|0.0075719
23:05:58|0.0075719
23:05:59|0.0075614
23:06:00|0.0075803
23:06:01|0.0075469
23:06:02|0.0075469
23:06:03|0.0075671
23:06:04|0.0075671
23:06:06|0.0075671
23:06:06|0.0075676
23:06:07|0.0075676
23:06:08|0.0075864
23:06:09|0.0075865
23:06:10|0.0075865
23:06:11|0.0075865
23:06:12|0.0075806
23:06:14|0.0075806
23:06:15|0.0075806
23:06:16|0.0075806
23:06:18|0.0075806
23:06:18|0.0075806
23:06:19|0.0075806
23:06:20|0.0075861
23:06:22|0.0075861
23:06:22|0.0075861
23:06:23|0.0075863
23:06:24|0.0075805
23:06:25|0.0075805
23:06:27|0.0075805
23:06:27|0.0075805
23:06:29|0.0075805
23:06:29|0.0075865
23:06:30|0.0075867
23:06:32|0.0075867
23:06:33|0.0075867
23:06:34|0.0075867
23:06:35|0.0075867
23:06:35|0.0075809
23:06:37|0.0075809
23:06:38|0.0075805
23:06:38|0.0075805
23:06:39|0.0075805
23:06:40|0.0075805
23:06:42|0.0075805
23:06:43|0.0075805
23:06:43|0.0075805
23:06:44|0.0075984
23:06:45|0.0075984
23:06:46|0.0075984
23:06:47|0.0075984
23:06:48|0.0075865
23:06:49|0.0075865
23:06:50|0.0075865
23:06:51|0.0075865
23:06:52|0.0075865
23:06:54|0.0075579
23:06:54|0.0075579
23:06:55|0.0075579
23:06:56|0.0075579
23:06:57|0.0075579
23:06:58|0.0075579
23:07:00|0.0075579
23:07:00|0.0075865
23:07:01|0.0075865
23:07:02|0.0075865
23:07:04|0.0075865
23:07:04|0.0075865
23:07:05|0.0075865
23:07:06|0.0075865
23:07:07|0.0075865
23:07:09|0.0075865
23:07:09|0.0075865
23:07:10|0.0075865
23:07:12|0.0075865
23:07:12|0.0075601
23:07:14|0.0075601
23:07:15|0.0075848
23:07:16|0.0075601
23:07:17|0.0075712
23:07:18|0.0075847
23:07:19|0.0075847
23:07:20|0.0075847
23:07:21|0.0075847
23:07:22|0.0075847
23:07:23|0.0075847
23:07:24|0.0075847
23:07:25|0.0075847
23:07:26|0.0075847
23:07:27|0.0075847
23:07:28|0.0075847
23:07:29|0.0075847
23:07:30|0.0075847
23:07:31|0.0075847
23:07:32|0.0075847
23:07:33|0.0075847
23:07:34|0.0075847
23:07:35|0.0075847
23:07:36|0.0075847
23:07:37|0.00758
23:07:38|0.00758
23:07:39|0.00758
23:07:40|0.0075867
23:07:41|0.0075867
23:07:42|0.0075867
23:07:43|0.0075867
23:07:44|0.0075867
23:07:45|0.0075867
23:07:46|0.0075867
23:07:47|0.0075867
23:07:48|0.0075867
23:07:49|0.0075867
23:07:50|0.0075867
23:07:51|0.0075867
23:07:52|0.0075867
23:07:53|0.0075867
23:07:54|0.0075867
23:07:55|0.0075867
23:07:56|0.0075867
23:07:57|0.0075867
23:07:58|0.0075867
23:07:59|0.0075867
23:08:00|0.0075867
23:08:01|0.0075867
23:08:02|0.0075867
23:08:03|0.0075642
23:08:04|0.0075642
23:08:05|0.0075642
23:08:06|0.0075703
23:08:07|0.0075703
23:08:08|0.0075703
23:08:09|0.0075703
23:08:10|0.0075703
23:08:11|0.0075703
23:08:12|0.0075703
23:08:13|0.00757
23:08:14|0.00757
23:08:15|0.00757
23:08:17|0.00757
23:08:18|0.0075703
23:08:19|0.0075703
23:08:20|0.0075703
23:08:21|0.00756
23:08:22|0.00756
23:08:23|0.00756
23:08:24|0.00756
23:08:25|0.0075702
23:08:26|0.0075702
23:08:27|0.0075702
23:08:28|0.0075702
23:08:29|0.0075705
23:08:30|0.0075648
23:08:31|0.0075648
23:08:32|0.0075648
23:08:33|0.00756
23:08:34|0.0075865
23:08:35|0.0075865
23:08:37|0.0075865
23:08:37|0.0075865
23:08:38|0.0075865
23:08:39|0.0075865
23:08:40|0.0075865
23:08:41|0.0075648
23:08:42|0.0075648
23:08:43|0.00756
23:08:44|0.00756
23:08:46|0.00756
23:08:46|0.0075703
23:08:47|0.0075849
23:08:48|0.0075849
23:08:49|0.0075849
23:08:50|0.0075849
23:08:51|0.0075789
23:08:52|0.0075703
23:08:53|0.0075703
23:08:54|0.0075703
23:08:55|0.0075703
23:08:56|0.0075781
23:08:57|0.0075781
23:08:58|0.0075781
23:08:59|0.0075781
23:09:00|0.0075781
23:09:01|0.0075781
23:09:02|0.0075781
23:09:03|0.0075781
23:09:04|0.0075781
23:09:06|0.0075781
23:09:06|0.0075781
23:09:08|0.0075772
23:09:09|0.0075773
23:09:10|0.0075773
23:09:11|0.0075773
23:09:12|0.0075773
23:09:13|0.0075773
23:09:14|0.0075773
23:09:15|0.0075773
23:09:16|0.0075773
23:09:18|0.0075773
23:09:19|0.0075773
23:09:20|0.0075773
23:09:21|0.0075773
23:09:22|0.0075648
23:09:23|0.0075769
23:09:24|0.0075769
23:09:25|0.0075769
23:09:26|0.0075769
23:09:27|0.0075769
23:09:28|0.0075769
23:09:29|0.0075769
23:09:30|0.0075769
23:09:31|0.0075769
23:09:32|0.00756
23:09:33|0.00756
23:09:34|0.00756
23:09:35|0.00756
23:09:37|0.00756
23:09:38|0.00757
23:09:38|0.00757
23:09:39|0.00757
23:09:41|0.0075525
23:09:41|0.0075525
23:09:43|0.0075699
23:09:44|0.0075526
23:09:44|0.0075527
23:09:46|0.0075502
23:09:46|0.00756
23:09:48|0.00756
23:09:48|0.00756
23:09:50|0.0075693
23:09:51|0.0075693
23:09:51|0.0075693
23:09:53|0.0075685
23:09:54|0.0075671
23:09:56|0.0075671
23:09:56|0.0075671
23:09:57|0.0075671
23:09:58|0.0075682
23:09:59|0.0075682
23:10:00|0.0075682
23:10:01|0.0075682
23:10:02|0.0075682
23:10:03|0.0075682
23:10:04|0.0075474
23:10:05|0.0075474
23:10:06|0.0075474
23:10:07|0.0075474
23:10:08|0.00757
23:10:09|0.00757
23:10:10|0.00757
23:10:11|0.00757
23:10:12|0.0075773
23:10:13|0.0075773
23:10:14|0.00758
23:10:15|0.00758
23:10:17|0.00758
23:10:18|0.00758
23:10:19|0.00758
23:10:20|0.00758
23:10:22|0.00758
23:10:22|0.00758
23:10:23|0.00758
23:10:25|0.00758
23:10:25|0.00758
23:10:27|0.00758
23:10:28|0.00758
23:10:28|0.00758
23:10:30|0.00758
23:10:31|0.00758
23:10:32|0.0075794
23:10:32|0.0075794
23:10:34|0.0075794
23:10:35|0.0075794
23:10:36|0.0075794
23:10:37|0.0075794
23:10:38|0.0075794
23:10:38|0.0075773
23:10:40|0.0075582
23:10:41|0.0075582
23:10:42|0.0075582
23:10:43|0.0075582
23:10:44|0.0075582
23:10:44|0.0075582
23:10:46|0.0075585
23:10:46|0.0075585
23:10:47|0.0075585
23:10:49|0.0075585
23:10:50|0.0075585
23:10:50|0.0075585
23:10:51|0.0075585
23:10:53|0.0075585
23:10:53|0.0075585
23:10:55|0.0075585
23:10:56|0.0075585
23:10:57|0.0075585
23:10:58|0.0075585
23:10:59|0.0075585
23:11:00|0.0075585
23:11:01|0.0075585
23:11:01|0.0075585
23:11:03|0.0075585
23:11:04|0.0075585
23:11:05|0.0075607
23:11:06|0.0075607
23:11:07|0.0075607
23:11:08|0.0075607
23:11:09|0.0075778
23:11:10|0.0075778
23:11:11|0.0075778
23:11:12|0.0075778
23:11:13|0.0075778
23:11:14|0.0075613
23:11:15|0.0075613
23:11:16|0.0075613
23:11:17|0.00758
23:11:18|0.00758
23:11:20|0.00758
23:11:20|0.0076
23:11:22|0.0076
23:11:23|0.0076
23:11:24|0.0076
23:11:25|0.0075894
23:11:26|0.0075894
23:11:27|0.0075894
23:11:28|0.0075894
23:11:30|0.0075894
23:11:30|0.0075894
23:11:31|0.0075854
23:11:32|0.0075854
23:11:33|0.0075854
23:11:34|0.0075854
23:11:35|0.0075854
23:11:37|0.0075854
23:11:37|0.0075854
23:11:38|0.0075854
23:11:40|0.0075854
23:11:41|0.0075854
23:11:41|0.0075854
23:11:42|0.0075854
23:11:44|0.0075854
23:11:45|0.0075854
23:11:46|0.0075854
23:11:47|0.0075854
23:11:48|0.0075854
23:11:48|0.0075854
23:11:50|0.0075854
23:11:51|0.0075854
23:11:51|0.0075854
23:11:52|0.0075854
23:11:54|0.0076052
23:11:55|0.0076068
23:11:56|0.0076068
23:11:56|0.0076068
23:11:58|0.0076122
23:11:59|0.0076122
23:12:00|0.0076122
23:12:01|0.0076164
23:12:02|0.0076164
23:12:03|0.0076164
23:12:03|0.0076164
23:12:04|0.0076164
23:12:05|0.0076209
23:12:06|0.0076209
23:12:07|0.0076209
23:12:08|0.0076051
23:12:10|0.0076182
23:12:11|0.0076182
23:12:13|0.0076182
23:12:14|0.0076182
23:12:14|0.0076182
23:12:15|0.0076182
23:12:17|0.0076182
23:12:18|0.0076235
23:12:19|0.0076235
23:12:20|0.0076235
23:12:21|0.0076235
23:12:22|0.0076244
23:12:22|0.0076244
23:12:24|0.0076244
23:12:26|0.0076299
23:12:26|0.0076299
23:12:27|0.00763
23:12:28|0.00763
23:12:29|0.00763
23:12:30|0.00763
23:12:31|0.0076518
23:12:32|0.0076554
23:12:33|0.0076554
23:12:34|0.0076554
23:12:35|0.0076554
23:12:36|0.0076554
23:12:37|0.0076554
23:12:38|0.0076632
23:12:39|0.0076748
23:12:40|0.0076748
23:12:41|0.007705
23:12:42|0.007705
23:12:43|0.007705
23:12:44|0.007705
23:12:45|0.0077049
23:12:46|0.0077052
23:12:48|0.0077052
23:12:48|0.0077052
23:12:49|0.0077052
23:12:51|0.0077052
23:12:51|0.0077052
23:12:52|0.0077
23:12:54|0.0077
23:12:54|0.0077137
23:12:55|0.0077137
23:12:56|0.0077137
23:12:57|0.00772
23:12:59|0.00772
23:12:59|0.007705
23:13:00|0.007705
23:13:01|0.007705
23:13:02|0.007705
23:13:04|0.007705
23:13:04|0.007705
23:13:05|0.007705
23:13:07|0.007705
23:13:07|0.007705
23:13:08|0.007705
23:13:10|0.007705
23:13:10|0.007705
23:13:11|0.007705
23:13:12|0.007705
23:13:13|0.007705
23:13:14|0.007705
23:13:15|0.0077054
23:13:16|0.0077054
23:13:17|0.0077054
23:13:18|0.0077054
23:13:19|0.00772
23:13:21|0.00773
23:13:22|0.00773
23:13:23|0.00773
23:13:23|0.007738
23:13:25|0.007738
23:13:26|0.007738
23:13:26|0.0077397
23:13:28|0.0077397
23:13:29|0.0077541
23:13:30|0.0077902
23:13:31|0.0077902
23:13:32|0.0077902
23:13:33|0.0077902
23:13:34|0.0077902
23:13:35|0.0077902
23:13:36|0.0077296
23:13:37|0.0077296
23:13:38|0.0077296
23:13:39|0.0077296
23:13:40|0.0077296
23:13:41|0.0077296
23:13:42|0.0077296
23:13:43|0.0077629
23:13:44|0.0077629
23:13:45|0.0077331
23:13:46|0.0077331
23:13:47|0.0077331
23:13:48|0.0077331
23:13:49|0.0077331
23:13:50|0.007738
23:13:51|0.007738
23:13:52|0.0076721
23:13:53|0.0076722
23:13:54|0.0076722
23:13:55|0.0076722
23:13:56|0.0076722
23:13:57|0.0076722
23:13:58|0.0076722
23:13:59|0.0076722
23:14:00|0.0076968
23:14:01|0.0076968
23:14:02|0.0076968
23:14:03|0.0076968
23:14:04|0.0076968
23:14:05|0.0076894
23:14:06|0.0076724
23:14:07|0.0076724
23:14:08|0.0076724
23:14:09|0.0076947
23:14:10|0.0076947
23:14:11|0.0076527
23:14:12|0.0076527
23:14:13|0.0076527
23:14:14|0.0076722
23:14:15|0.0076722
23:14:16|0.0076821
23:14:17|0.0076821
23:14:18|0.007685
23:14:19|0.007685
23:14:20|0.007685
23:14:21|0.007685
23:14:23|0.0076812
23:14:23|0.0076812
23:14:24|0.0076812
23:14:25|0.0076812
23:14:27|0.0076812
23:14:27|0.0076812
23:14:29|0.0076812
23:14:30|0.00768
23:14:31|0.00768
23:14:32|0.0076797
23:14:33|0.0076797
23:14:34|0.0076797
23:14:34|0.0076794
23:14:36|0.0076794
23:14:37|0.0076794
23:14:38|0.0076794
23:14:39|0.0076794
23:14:40|0.0076794
23:14:41|0.0076794
23:14:42|0.0076794
23:14:43|0.0076794
23:14:44|0.0076794
23:14:45|0.0076794
23:14:46|0.0076794
23:14:47|0.0076794
23:14:48|0.0076877
23:14:49|0.0077081
23:14:50|0.0077081
23:14:51|0.0077142
23:14:52|0.0077142
23:14:53|0.0077142
23:14:54|0.0077142
23:14:55|0.0077142
23:14:57|0.0077142
23:14:57|0.0077142
23:14:58|0.0077382
23:14:59|0.0077382
23:15:00|0.00773
23:15:01|0.0077331
23:15:02|0.0077427
23:15:03|0.0077652
23:15:04|0.0077352
23:15:05|0.0077352
23:15:06|0.0077352
23:15:07|0.0077352
23:15:08|0.0077352
23:15:10|0.0077649
23:15:10|0.0077649
23:15:11|0.0077649
23:15:13|0.0077382
23:15:13|0.0078
23:15:14|0.0077946
23:15:15|0.0077946
23:15:16|0.0077946
23:15:17|0.007753
23:15:18|0.007753
23:15:19|0.007753
23:15:20|0.007753
23:15:21|0.007753
23:15:22|0.007753
23:15:24|0.0077905
23:15:25|0.0077905
23:15:27|0.0077732
23:15:28|0.0078
23:15:29|0.0078
23:15:29|0.0078
23:15:30|0.0077732
23:15:31|0.0077732
23:15:33|0.0077732
23:15:34|0.0077732
23:15:35|0.0077732
23:15:36|0.0078082
23:15:37|0.0078084
23:15:38|0.0078084
23:15:39|0.0078085
23:15:40|0.0078085
23:15:41|0.0078085
23:15:42|0.0078116
23:15:43|0.0078012
23:15:44|0.0078116
23:15:45|0.0078115
23:15:46|0.0078116
23:15:47|0.0078116
23:15:48|0.0078128
23:15:49|0.0078128
23:15:50|0.0078128
23:15:51|0.0078128
23:15:52|0.0078016
23:15:53|0.007818
23:15:54|0.007818
23:15:55|0.007818
23:15:56|0.007818
23:15:57|0.007818
23:15:58|0.007818
23:15:59|0.007818
23:16:00|0.0078016
23:16:01|0.0078016
23:16:02|0.0078016
23:16:03|0.00782
23:16:04|0.00782
23:16:05|0.0078014
23:16:06|0.0078014
23:16:07|0.0078014
23:16:08|0.007818
23:16:09|0.007818
23:16:10|0.007818
23:16:11|0.007818
23:16:12|0.0078014
23:16:13|0.0077908
23:16:14|0.0077908
23:16:15|0.0077732
23:16:17|0.0077915
23:16:17|0.0077915
23:16:18|0.0077974
23:16:19|0.0077973
23:16:20|0.0077973
23:16:21|0.0077973
23:16:22|0.0077973
23:16:24|0.0077973
23:16:25|0.0077973
23:16:26|0.0077973
23:16:27|0.0077973
23:16:28|0.0077973
23:16:30|0.0077973
23:16:30|0.0077973
23:16:31|0.0077915
23:16:32|0.0077915
23:16:33|0.0077915
23:16:34|0.0077915
23:16:35|0.0077915
23:16:36|0.0077915
23:16:37|0.0077915
23:16:38|0.0077915
23:16:39|0.0077915
23:16:40|0.0077915
23:16:41|0.0077915
23:16:42|0.0077915
23:16:43|0.0077915
23:16:44|0.0077915
23:16:45|0.0077915
23:16:46|0.0077915
23:16:47|0.0077915
23:16:48|0.0078014
23:16:50|0.0078014
23:16:50|0.0078014
23:16:51|0.0078014
23:16:53|0.0078014
23:16:53|0.0078014
23:16:54|0.0078014
23:16:55|0.0078014
23:16:56|0.0078014
23:16:57|0.0078014
23:16:58|0.0078014
23:16:59|0.0078014
23:17:01|0.0078014
23:17:01|0.0078014
23:17:02|0.0078014
23:17:03|0.0078014
23:17:04|0.0078014
23:17:05|0.0078116
23:17:06|0.0078116
23:17:07|0.0077915
23:17:08|0.0077915
23:17:10|0.0077915
23:17:10|0.0077915
23:17:12|0.0077895
23:17:12|0.0077895
23:17:14|0.0077895
23:17:14|0.0077895
23:17:15|0.0077895
23:17:16|0.0078151
23:17:18|0.0078151
23:17:18|0.0078151
23:17:19|0.0078151
23:17:20|0.0078151
23:17:21|0.0078151
23:17:22|0.0078147
23:17:23|0.0078147
23:17:24|0.0078147
23:17:26|0.0078147
23:17:27|0.0078147
23:17:29|0.0078147
23:17:30|0.0078147
23:17:31|0.0078147
23:17:32|0.0078147
23:17:33|0.0078147
23:17:34|0.0078147
23:17:35|0.0078147
23:17:36|0.0078145
23:17:37|0.0078145
23:17:38|0.007825
23:17:39|0.007825
23:17:40|0.007825
23:17:41|0.0078092
23:17:42|0.0078499
23:17:43|0.0078499
23:17:44|0.0078499
23:17:45|0.0078499
23:17:46|0.0078499
23:17:47|0.0078499
23:17:48|0.0078499
23:17:49|0.0078499
23:17:51|0.00785
23:17:51|0.0078499
23:17:52|0.0078278
23:17:53|0.0078278
23:17:54|0.0078289
23:17:55|0.0078615
23:17:56|0.0078625
23:17:57|0.0078625
23:17:58|0.0078625
23:17:59|0.0078346
23:18:00|0.0078346
23:18:01|0.0078361
23:18:02|0.0078295
23:18:03|0.0078623
23:18:04|0.0078623
23:18:05|0.0078623
23:18:06|0.007823
23:18:07|0.0078624
23:18:08|0.0078624
23:18:09|0.0078624
23:18:10|0.0078624
23:18:11|0.0078624
23:18:12|0.0078624
23:18:14|0.0078624
23:18:14|0.0078224
23:18:15|0.0078
23:18:16|0.0078
23:18:17|0.0078
23:18:18|0.0078
23:18:19|0.0078414
23:18:20|0.0078413
23:18:21|0.0078346
23:18:22|0.0078346
23:18:23|0.0078346
23:18:24|0.0078703
23:18:26|0.0078651
23:18:27|0.0078652
23:18:28|0.007803
23:18:29|0.007803
23:18:31|0.007803
23:18:31|0.007803
23:18:33|0.0078418
23:18:34|0.0078644
23:18:34|0.0078644
23:18:36|0.0078644
23:18:36|0.0078237
23:18:37|0.0078397
23:18:39|0.0078444
23:18:39|0.0078226
23:18:40|0.0078165
23:18:42|0.0078418
23:18:42|0.0078418
23:18:43|0.0078418
23:18:44|0.0078176
23:18:45|0.007839
23:18:47|0.007839
23:18:48|0.007839
23:18:49|0.007839
23:18:50|0.007839
23:18:51|0.007839
23:18:52|0.007839
23:18:53|0.007839
23:18:54|0.007839
23:18:54|0.0078235
23:18:55|0.0078235
23:18:56|0.0078235
23:18:58|0.0078389
23:18:59|0.0078389
23:19:00|0.0078389
23:19:00|0.0078224
23:19:02|0.0078224
23:19:03|0.0078224
23:19:04|0.0078384
23:19:05|0.0078384
23:19:06|0.0078384
23:19:07|0.0078384
23:19:09|0.0078389
23:19:10|0.0078393
23:19:10|0.0078439
23:19:11|0.0078439
23:19:12|0.0078439
23:19:13|0.0078439
23:19:14|0.0078384
23:19:15|0.0078384
23:19:16|0.0078384
23:19:17|0.0078384
23:19:18|0.0078439
23:19:19|0.0078439
23:19:20|0.0078439
23:19:21|0.0078291
23:19:22|0.0078291
23:19:23|0.0078291
23:19:24|0.0078291
23:19:25|0.0078289
23:19:27|0.0078289
23:19:28|0.0078225
23:19:30|0.0078224
23:19:31|0.0078163
23:19:32|0.0078163
23:19:33|0.0078111
23:19:34|0.0078111
23:19:36|0.0078111
23:19:36|0.0078259
23:19:37|0.0078259
23:19:38|0.0078256
23:19:39|0.0078256
23:19:40|0.0078256
23:19:41|0.0078254
23:19:42|0.0078006
23:19:43|0.0078006
23:19:44|0.0078006
23:19:45|0.0078224
23:19:46|0.0078
23:19:47|0.0077908
23:19:49|0.0078046
23:19:49|0.0078066
23:19:51|0.0077826
23:19:52|0.0077826
23:19:53|0.0077826
23:19:54|0.0077826
23:19:55|0.0077826
23:19:56|0.0077999
23:19:57|0.0077827
23:19:58|0.0077827
23:19:59|0.0077827
23:20:00|0.0077505
23:20:01|0.0077801
23:20:02|0.0077801
23:20:03|0.0077801
23:20:04|0.0077311
23:20:05|0.00775
23:20:06|0.00775
23:20:07|0.0077267
23:20:08|0.0077046
23:20:09|0.0077046
23:20:10|0.0077046
23:20:11|0.0077046
23:20:12|0.007685
23:20:14|0.0076784
23:20:14|0.0076632
23:20:15|0.0076632
23:20:16|0.0076285
23:20:17|0.0076632
23:20:18|0.0076632
23:20:19|0.0076387
23:20:20|0.0076387
23:20:21|0.0076387
23:20:22|0.0076387
23:20:23|0.0076387
23:20:24|0.0076387
23:20:25|0.0076387
23:20:26|0.0076387
23:20:27|0.0076387
23:20:29|0.0076591
23:20:29|0.00765
23:20:31|0.0076557
23:20:32|0.0076887
23:20:33|0.0076887
23:20:34|0.0077027
23:20:36|0.0076989
23:20:36|0.0076409
23:20:37|0.0076409
23:20:38|0.0076387
23:20:39|0.0076387
23:20:40|0.0076377
23:20:41|0.0076377
23:20:42|0.0076377
23:20:43|0.0076377
23:20:44|0.0076387
23:20:45|0.0076387
23:20:46|0.0076387
23:20:47|0.0076523
23:20:48|0.0076523
23:20:49|0.0076569
23:20:50|0.0076569
23:20:51|0.0076569
23:20:52|0.0076569
23:20:53|0.0076569
23:20:54|0.0076569
23:20:56|0.0076569
23:20:56|0.0076884
23:20:57|0.0076884
23:20:59|0.0076604
23:20:59|0.0076604
23:21:00|0.0076604
23:21:01|0.0076604
23:21:02|0.0076604
23:21:03|0.0076604
23:21:04|0.0076604
23:21:05|0.0076604
23:21:06|0.0076426
23:21:07|0.0076426
23:21:08|0.0076426
23:21:10|0.0076426
23:21:10|0.0076234
23:21:11|0.0076122
23:21:12|0.0076122
23:21:13|0.0075867
23:21:14|0.0075854
23:21:15|0.0075828
23:21:16|0.0075701
23:21:17|0.0075701
23:21:18|0.0075701
23:21:19|0.0075971
23:21:20|0.0076586
23:21:21|0.0076284
23:21:22|0.0076255
23:21:23|0.0076122
23:21:24|0.0076122
23:21:25|0.0076122
23:21:26|0.0076331
23:21:27|0.0076331
23:21:29|0.0076331
23:21:30|0.0076331
23:21:32|0.0076
23:21:32|0.0076137
23:21:33|0.0076163
23:21:34|0.0076377
23:21:36|0.0076397
23:21:36|0.0076488
23:21:37|0.0076148
23:21:38|0.0076148
23:21:39|0.0076122
23:21:41|0.0076122
23:21:42|0.0076122
23:21:43|0.0076122
23:21:44|0.0076122
23:21:44|0.0076212
23:21:45|0.0076291
23:21:47|0.0076291
23:21:47|0.0076291
23:21:49|0.0076291
23:21:49|0.007635
23:21:50|0.007635
23:21:51|0.0076128
23:21:52|0.0076128
23:21:54|0.0076346
23:21:55|0.0076346
23:21:56|0.0076346
23:21:57|0.0076346
23:21:58|0.0076346
23:21:59|0.0076346
23:22:00|0.0076346
23:22:01|0.0076346
23:22:03|0.0076346
23:22:03|0.0076124
23:22:04|0.0076124
23:22:05|0.0076124
23:22:06|0.0076124
23:22:07|0.0076124
23:22:08|0.0076337
23:22:09|0.0076346
23:22:10|0.0076377
23:22:11|0.0076377
23:22:12|0.0076377
23:22:13|0.0076377
23:22:14|0.0076377
23:22:15|0.0076377
23:22:16|0.0076377
23:22:17|0.0076377
23:22:18|0.0076377
23:22:19|0.0076377
23:22:20|0.0076351
23:22:21|0.0076351
23:22:22|0.0075847
23:22:23|0.0075847
23:22:24|0.0075847
23:22:25|0.007605
23:22:26|0.007605
23:22:27|0.007605
23:22:28|0.007605
23:22:30|0.007605
23:22:31|0.0075746
23:22:32|0.0075746
23:22:33|0.0075746
23:22:34|0.0075746
23:22:35|0.0075746
23:22:36|0.0075746
23:22:37|0.0075746
23:22:38|0.0076114
23:22:39|0.0076122
23:22:40|0.0076122
23:22:41|0.0076313
23:22:42|0.0076313
23:22:43|0.0076313
23:22:44|0.0076313
23:22:45|0.0076313
23:22:46|0.0076313
23:22:47|0.0076313
23:22:48|0.0076313
23:22:49|0.0076313
23:22:50|0.0076313
23:22:51|0.0076313
23:22:52|0.0076117
23:22:53|0.0076117
23:22:54|0.0076114
23:22:55|0.0076114
23:22:56|0.0076114
23:22:57|0.0076114
23:22:58|0.0076114
23:22:59|0.0076114
23:23:00|0.0076114
23:23:01|0.0076114
23:23:02|0.0076281
23:23:03|0.0076281
23:23:04|0.0076281
23:23:05|0.0076133
23:23:06|0.0076377
23:23:07|0.0076391
23:23:08|0.0076391
23:23:09|0.0076391
23:23:10|0.0076315
23:23:11|0.007635
23:23:12|0.007635
23:23:13|0.007635
23:23:14|0.007635
23:23:15|0.007635
23:23:16|0.007635
23:23:17|0.0076273
23:23:18|0.0076273
23:23:20|0.0076273
23:23:21|0.0076273
23:23:22|0.0076273
23:23:22|0.0076273
23:23:24|0.0076273
23:23:24|0.0076281
23:23:26|0.0076319
23:23:27|0.0076319
23:23:28|0.0076319
23:23:28|0.0076323
23:23:29|0.0076323
23:23:31|0.0076323
23:23:32|0.0076323
23:23:33|0.0076323
23:23:34|0.0076323
23:23:35|0.0076323
23:23:36|0.0076323
23:23:38|0.0076114
23:23:38|0.0076114
23:23:39|0.0075541
23:23:40|0.0075541
23:23:41|0.0075541
23:23:42|0.0075541
23:23:43|0.0076048
23:23:44|0.0075579
23:23:45|0.0075737
23:23:46|0.0075541
23:23:47|0.0075612
23:23:48|0.0075464
23:23:49|0.0075464
23:23:50|0.0075464
23:23:51|0.0075464
23:23:52|0.00755
23:23:53|0.0075366
23:23:54|0.0075541
23:23:55|0.0075659
23:23:56|0.0075659
23:23:57|0.0075659
23:23:58|0.0075659
23:23:59|0.0075659
23:24:00|0.0075659
23:24:01|0.0075659
23:24:02|0.0075659
23:24:04|0.0075541
23:24:04|0.0075658
23:24:05|0.0075658
23:24:07|0.0075658
23:24:08|0.0075658
23:24:09|0.0075658
23:24:10|0.0075933
23:24:11|0.0075933
23:24:12|0.0075933
23:24:12|0.0075679
23:24:14|0.0075679
23:24:15|0.0075679
23:24:16|0.0075679
23:24:16|0.0075679
23:24:18|0.0075679
23:24:18|0.0075679
23:24:20|0.007582
23:24:21|0.007582
23:24:22|0.007582
23:24:23|0.007582
23:24:23|0.007582
23:24:25|0.007582
23:24:26|0.0075612
23:24:26|0.0075651
23:24:27|0.0075651
23:24:29|0.0075818
23:24:30|0.0076031
23:24:31|0.0076031
23:24:32|0.0075695
23:24:33|0.0075695
23:24:35|0.0075695
23:24:36|0.0076011
23:24:36|0.0076011
23:24:37|0.0076011
23:24:38|0.0076011
23:24:40|0.0076011
23:24:41|0.0076011
23:24:42|0.0076011
23:24:42|0.0076011
23:24:44|0.0076011
23:24:45|0.0076011
23:24:46|0.0076011
23:24:47|0.0076011
23:24:48|0.0076011
23:24:49|0.0076009
23:24:50|0.0076009
23:24:51|0.0076009
23:24:52|0.0076009
23:24:53|0.0076009
23:24:54|0.0076009
23:24:55|0.0076011
23:24:56|0.0076092
23:24:57|0.0076092
23:24:58|0.0076092
23:24:58|0.0076101
23:24:59|0.00761
23:25:00|0.00761
23:25:02|0.00761
23:25:03|0.00761
23:25:04|0.00761
23:25:05|0.00761
23:25:06|0.00761
23:25:07|0.00761
23:25:08|0.00761
23:25:09|0.00761
23:25:10|0.00761
23:25:11|0.00761
23:25:12|0.00761
23:25:13|0.00761
23:25:14|0.00761
23:25:15|0.00761
23:25:16|0.00761
23:25:17|0.00761
23:25:19|0.0076083
23:25:19|0.0076083
23:25:20|0.0076083
23:25:21|0.0076009
23:25:22|0.0076033
23:25:23|0.0076106
23:25:24|0.0076106
23:25:25|0.0076106
23:25:26|0.0076122
23:25:27|0.0076122
23:25:28|0.0076122
23:25:29|0.0076122
23:25:30|0.0076122
23:25:31|0.0076122
23:25:32|0.0076122
23:25:34|0.0076201
23:25:34|0.0076201
23:25:36|0.0076201
23:25:37|0.0076201
23:25:39|0.0076201
23:25:40|0.0076201
23:25:40|0.0076201
23:25:42|0.0076201
23:25:43|0.0076201
23:25:44|0.0076122
23:25:45|0.0076122
23:25:46|0.0076122
23:25:47|0.0076122
23:25:48|0.0076122
23:25:49|0.0076122
23:25:50|0.0076119
23:25:51|0.0076119
23:25:52|0.0076015
23:25:53|0.0076122
23:25:54|0.0076122
23:25:55|0.0076122
23:25:56|0.0076184
23:25:57|0.0076184
23:25:57|0.0076125
23:25:58|0.0076125
23:26:00|0.0076162
23:26:01|0.0076138
23:26:02|0.0076138
23:26:03|0.0076138
23:26:04|0.0076138
23:26:05|0.0076138
23:26:06|0.0076206
23:26:07|0.0076205
23:26:09|0.0076205
23:26:09|0.0076205
23:26:11|0.0076205
23:26:11|0.0076205
23:26:12|0.0076178
23:26:13|0.0076138
23:26:15|0.0076138
23:26:16|0.0076138
23:26:16|0.0076138
23:26:17|0.0076177
23:26:19|0.0076177
23:26:20|0.0076177
23:26:20|0.0076177
23:26:21|0.0076177
23:26:22|0.0076177
23:26:23|0.0076177
23:26:24|0.0076249
23:26:25|0.0076249
23:26:26|0.0076249
23:26:28|0.0076249
23:26:28|0.007614
23:26:29|0.007614
23:26:30|0.007614
23:26:31|0.00762
23:26:32|0.00762
23:26:34|0.00762
23:26:35|0.00762
23:26:37|0.00762
23:26:37|0.00762
23:26:39|0.0076205
23:26:40|0.0076205
23:26:40|0.007625
23:26:42|0.007625
23:26:43|0.007625
23:26:44|0.007625
23:26:45|0.007625
23:26:46|0.007625
23:26:46|0.007625
23:26:48|0.007625
23:26:49|0.007625
23:26:50|0.007625
23:26:51|0.007625
23:26:52|0.007625
23:26:53|0.007635
23:26:54|0.007635
23:26:55|0.0076144
23:26:55|0.0076144
23:26:57|0.007635
23:26:58|0.007635
23:26:59|0.007635
23:27:00|0.007635
23:27:01|0.007635
23:27:02|0.007635
23:27:03|0.0076203
23:27:04|0.0076203
23:27:05|0.0076203
23:27:06|0.0076349
23:27:07|0.0076349
23:27:08|0.0076349
23:27:09|0.0076349
23:27:10|0.0076349
23:27:11|0.0076349
23:27:12|0.0076349
23:27:13|0.0076349
23:27:14|0.0076349
23:27:15|0.0076349
23:27:17|0.00764
23:27:17|0.00764
23:27:18|0.00764
23:27:19|0.00764
23:27:20|0.00764
23:27:21|0.00764
23:27:22|0.0076389
23:27:23|0.0076389
23:27:24|0.0076389
23:27:25|0.0076389
23:27:26|0.0076389
23:27:27|0.0076389
23:27:28|0.0076481
23:27:29|0.00765
23:27:30|0.00765
23:27:31|0.00765
23:27:32|0.00765
23:27:33|0.00765
23:27:34|0.00765
23:27:36|0.00765
23:27:37|0.0076586
23:27:37|0.0076586
23:27:39|0.0077093
23:27:40|0.0076869
23:27:41|0.0076869
23:27:43|0.0076829
23:27:43|0.0076829
23:27:44|0.0076829
23:27:46|0.0076829
23:27:47|0.0076829
23:27:48|0.0076829
23:27:49|0.0076829
23:27:50|0.0076829
23:27:51|0.0076829
23:27:52|0.0076829
23:27:52|0.0076904
23:27:54|0.0076693
23:27:55|0.0076693
23:27:56|0.0076693
23:27:57|0.0076693
23:27:58|0.0076693
23:27:59|0.0076693
23:28:00|0.0076693
23:28:01|0.0076693
23:28:02|0.0076693
23:28:03|0.0076693
23:28:04|0.0076693
23:28:05|0.0076693
23:28:06|0.0076693
23:28:07|0.0076695
23:28:08|0.0076695
23:28:09|0.0076695
23:28:10|0.0076695
23:28:11|0.0076695
23:28:12|0.0076695
23:28:13|0.0076695
23:28:14|0.0076695
23:28:15|0.0076695
23:28:16|0.0076695
23:28:17|0.0076695
23:28:18|0.0076695
23:28:19|0.0076695
23:28:20|0.0076695
23:28:22|0.0076695
23:28:22|0.0076695
23:28:23|0.0076695
23:28:24|0.0076695
23:28:25|0.0076964
23:28:26|0.0076964
23:28:27|0.0076964
23:28:28|0.0076964
23:28:29|0.0076964
23:28:30|0.0076964
23:28:31|0.0077142
23:28:32|0.0077142
23:28:33|0.0077142
23:28:34|0.0077227
23:28:35|0.0077228
23:28:37|0.0077228
23:28:37|0.0077228
23:28:39|0.0077025
23:28:40|0.0076964
23:28:41|0.0077033
23:28:42|0.0077025
23:28:43|0.0077146
23:28:44|0.0077188
23:28:46|0.0077229
23:28:46|0.0077229
23:28:47|0.0077229
23:28:48|0.0077229
23:28:50|0.0077227
23:28:50|0.0077228
23:28:51|0.007723
23:28:53|0.007723
23:28:54|0.007723
23:28:54|0.007723
23:28:56|0.007723
23:28:56|0.007723
23:28:58|0.007723
23:28:58|0.0077188
23:29:00|0.0077188
23:29:01|0.00771
23:29:02|0.00771
23:29:03|0.00771
23:29:04|0.00771
23:29:05|0.00771
23:29:06|0.00771
23:29:07|0.00771
23:29:08|0.00771
23:29:09|0.00771
23:29:10|0.0077047
23:29:11|0.0077047
23:29:12|0.0077323
23:29:13|0.0077323
23:29:14|0.0077323
23:29:16|0.0077323
23:29:16|0.0077323
23:29:17|0.0077323
23:29:18|0.0077323
23:29:19|0.0077146
23:29:20|0.0077146
23:29:21|0.0077275
23:29:22|0.0077275
23:29:23|0.0077275
23:29:24|0.0077357
23:29:25|0.0077357
23:29:26|0.0077357
23:29:27|0.0077357
23:29:28|0.0077357
23:29:29|0.0077357
23:29:30|0.0077352
23:29:31|0.0077352
23:29:32|0.0077352
23:29:33|0.0077352
23:29:34|0.0077349
23:29:35|0.0077349
23:29:37|0.0077349
23:29:38|0.0077349
23:29:39|0.0077344
23:29:40|0.0077344
23:29:41|0.0077344
23:29:42|0.0077344
23:29:43|0.0077344
23:29:44|0.0077344
23:29:45|0.0077359
23:29:46|0.0077359
23:29:47|0.0077359
23:29:48|0.0077183
23:29:49|0.0077183
23:29:50|0.0077183
23:29:51|0.0077183
23:29:52|0.0077183
23:29:53|0.0077183
23:29:54|0.0077183
23:29:55|0.0077352
23:29:56|0.0077352
23:29:57|0.0077352
23:29:58|0.0077352
23:29:59|0.0077352
23:30:00|0.0077352
23:30:01|0.0077354
23:30:02|0.0077354
23:30:03|0.0077354
23:30:04|0.0077559
23:30:05|0.007756
23:30:06|0.0077409
23:30:07|0.0077409
23:30:08|0.0077647
23:30:09|0.0077648
23:30:10|0.0077648
23:30:11|0.0077648
23:30:12|0.0077648
23:30:13|0.0077648
23:30:14|0.0077358
23:30:15|0.0077358
23:30:16|0.0077358
23:30:17|0.0077358
23:30:18|0.0077358
23:30:19|0.0077358
23:30:20|0.0077358
23:30:21|0.0077518
23:30:22|0.0077344
23:30:23|0.0077344
23:30:24|0.0077344
23:30:25|0.0077344
23:30:26|0.0077344
23:30:27|0.0077344
23:30:28|0.0077108
23:30:29|0.0077108
23:30:30|0.0077014
23:30:31|0.0077014
23:30:32|0.0077014
23:30:33|0.007683
23:30:34|0.007683
23:30:35|0.007683
23:30:36|0.007683
23:30:37|0.007683
23:30:39|0.0077141
23:30:39|0.0076935
23:30:41|0.0077014
23:30:42|0.0077014
23:30:43|0.0077014
23:30:44|0.0077
23:30:45|0.0077
23:30:46|0.0077
23:30:47|0.0077049
23:30:48|0.0077049
23:30:49|0.0077049
23:30:50|0.0077049
23:30:51|0.0077049
23:30:53|0.0077049
23:30:54|0.0077049
23:30:55|0.0077049
23:30:56|0.0077049
23:30:57|0.0077049
23:30:58|0.0077028
23:30:59|0.0077028
23:31:00|0.0077028
23:31:01|0.0077022
23:31:02|0.0077022
23:31:03|0.0077022
23:31:04|0.0077022
23:31:05|0.0076829
23:31:06|0.0076829
23:31:07|0.0076829
23:31:08|0.0076694
23:31:09|0.0076693
23:31:10|0.0076693
23:31:11|0.0076693
23:31:12|0.0076693
23:31:13|0.0076693
23:31:14|0.0076693
23:31:15|0.0076693
23:31:16|0.0076693
23:31:17|0.0076693
23:31:18|0.0076693
23:31:19|0.0076693
23:31:20|0.0076693
23:31:21|0.0076807
23:31:22|0.0076829
23:31:23|0.007667
23:31:24|0.007667
23:31:25|0.007667
23:31:26|0.007667
23:31:27|0.007667
23:31:28|0.0076887
23:31:29|0.0076887
23:31:30|0.0076887
23:31:31|0.0076887
23:31:32|0.0076632
23:31:33|0.007669
23:31:34|0.007669
23:31:35|0.007669
23:31:36|0.007669
23:31:37|0.007669
23:31:38|0.0076819
23:31:39|0.0076819
23:31:40|0.0076819
23:31:41|0.0076819
23:31:43|0.0076819
23:31:43|0.0076819
23:31:45|0.0076819
23:31:45|0.0076819
23:31:46|0.0076819
23:31:48|0.0076819
23:31:49|0.0076819
23:31:49|0.0076819
23:31:51|0.0076819
23:31:52|0.0076819
23:31:52|0.0076819
23:31:53|0.0076819
23:31:54|0.0076819
23:31:55|0.0076819
23:31:56|0.0076805
23:31:57|0.0076805
23:31:58|0.0076819
23:31:59|0.0076819
23:32:00|0.0076819
23:32:01|0.0076819
23:32:03|0.0077308
23:32:04|0.0077308
23:32:04|0.0077308
23:32:06|0.0076997
23:32:06|0.0076997
23:32:07|0.0076997
23:32:08|0.0076997
23:32:10|0.0076997
23:32:10|0.0077341
23:32:12|0.0077341
23:32:13|0.0077341
23:32:13|0.0077341
23:32:14|0.0077341
23:32:16|0.0077341
23:32:16|0.0077341
23:32:17|0.0077341
23:32:18|0.0077341
23:32:19|0.0077341
23:32:20|0.0077341
23:32:21|0.0077341
23:32:22|0.0077341
23:32:23|0.0077177
23:32:24|0.0077177
23:32:25|0.0077179
23:32:26|0.0077179
23:32:28|0.0077179
23:32:28|0.0077179
23:32:29|0.0077179
23:32:30|0.0077179
23:32:31|0.0077179
23:32:32|0.0077179
23:32:33|0.0077179
23:32:34|0.0077179
23:32:35|0.0077179
23:32:36|0.0077179
23:32:37|0.0077074
23:32:38|0.0077074
23:32:40|0.0077074
23:32:41|0.0077246
23:32:42|0.0077246
23:32:44|0.0076997
23:32:44|0.0076997
23:32:45|0.0077096
23:32:47|0.0077096
23:32:48|0.0077096
23:32:48|0.0077096
23:32:50|0.0077096
23:32:51|0.007721
23:32:52|0.0077341
23:32:53|0.00775
23:32:54|0.00775
23:32:55|0.00775
23:32:56|0.0077306
23:32:57|0.0077306
23:32:58|0.0077306
23:32:59|0.0077306
23:33:00|0.0077306
23:33:01|0.0077306
23:33:01|0.0077306
23:33:02|0.0077306
23:33:04|0.0077306
23:33:05|0.0077385
23:33:06|0.0077385
23:33:07|0.0077385
23:33:08|0.0077385
23:33:09|0.0077385
23:33:10|0.0077385
23:33:11|0.0077385
23:33:11|0.0077385
23:33:13|0.0077385
23:33:14|0.0077385
23:33:14|0.0077385
23:33:15|0.0077385
23:33:17|0.0077385
23:33:18|0.0077385
23:33:19|0.0077384
23:33:19|0.0077143
23:33:21|0.0077143
23:33:22|0.0077145
23:33:22|0.0077378
23:33:23|0.0077378
23:33:25|0.0077378
23:33:26|0.0077378
23:33:26|0.0077378
23:33:27|0.0077378
23:33:28|0.0077373
23:33:30|0.0077373
23:33:31|0.0077373
23:33:32|0.0077373
23:33:32|0.0077158
23:33:34|0.0077162
23:33:35|0.0077374
23:33:36|0.0077375
23:33:37|0.0077385
23:33:38|0.0077385
23:33:38|0.0077385
23:33:40|0.0077385
23:33:41|0.0077385
23:33:43|0.0077385
23:33:43|0.0077385
23:33:44|0.0077385
23:33:45|0.0077387
23:33:46|0.0077387
23:33:47|0.0077386
23:33:48|0.0077386
23:33:49|0.0077386
23:33:51|0.0077386
23:33:51|0.0077386
23:33:52|0.0077386
23:33:53|0.0077378
23:33:55|0.0077378
23:33:56|0.0077378
23:33:56|0.0077378
23:33:58|0.0077378
23:33:59|0.0077378
23:34:00|0.0077378
23:34:01|0.0077378
23:34:02|0.0077378
23:34:03|0.0077378
23:34:04|0.0077378
23:34:05|0.0077378
23:34:05|0.0077386
23:34:07|0.0077386
23:34:08|0.0077386
23:34:09|0.0077378
23:34:09|0.0077378
23:34:10|0.0077378
23:34:12|0.0077378
23:34:13|0.0077378
23:34:14|0.0077378
23:34:15|0.0077339
23:34:16|0.0077339
23:34:17|0.0077337
23:34:18|0.0077337
23:34:18|0.0077337
23:34:20|0.0077337
23:34:21|0.007715
23:34:21|0.007715
23:34:23|0.0077142
23:34:23|0.0077
23:34:25|0.0077
23:34:26|0.0077
23:34:26|0.0077
23:34:27|0.0076832
23:34:29|0.0076832
23:34:30|0.0076832
23:34:30|0.0076832
23:34:32|0.0076832
23:34:32|0.0077127
23:34:34|0.0077127
23:34:35|0.0077127
23:34:36|0.0077127
23:34:37|0.0077127
23:34:38|0.0077127
23:34:39|0.0077127
23:34:40|0.0077127
23:34:41|0.00766
23:34:42|0.00766
23:34:43|0.00766
23:34:45|0.0076865
23:34:45|0.0076865
23:34:46|0.0076865
23:34:47|0.0076899
23:34:48|0.0076899
23:34:49|0.0076673
23:34:50|0.0076673
23:34:51|0.0076673
23:34:52|0.0076673
23:34:53|0.0076673
23:34:54|0.0076673
23:34:56|0.0076697
23:34:56|0.0076697
23:34:57|0.0076697
23:34:58|0.0076697
23:34:59|0.0076832
23:35:00|0.0076832
23:35:01|0.0076697
23:35:02|0.0076697
23:35:03|0.0076697
23:35:04|0.0076832
23:35:05|0.0076832
23:35:06|0.0076832
23:35:07|0.0076832
23:35:08|0.0076832
23:35:09|0.0076832
23:35:10|0.0076832
23:35:11|0.0076641
23:35:12|0.0076632
23:35:13|0.0076632
23:35:14|0.0076632
23:35:15|0.0076827
23:35:17|0.0076589
23:35:17|0.0076589
23:35:18|0.0076589
23:35:19|0.0076589
23:35:20|0.0076589
23:35:22|0.0076827
23:35:22|0.0076823
23:35:23|0.0076823
23:35:24|0.0076823
23:35:25|0.0076823
23:35:27|0.0076217
23:35:27|0.0076217
23:35:28|0.0076217
23:35:29|0.0076217
23:35:30|0.0076217
23:35:31|0.0076217
23:35:33|0.0076217
23:35:33|0.0076217
23:35:34|0.007663
23:35:35|0.0076454
23:35:36|0.0076632
23:35:37|0.0076632
23:35:39|0.0076632
23:35:39|0.0076632
23:35:40|0.0076632
23:35:41|0.0076632
23:35:42|0.0076632
23:35:44|0.0076632
23:35:45|0.0076632
23:35:47|0.0076632
23:35:47|0.0076632
23:35:48|0.0076632
23:35:49|0.0076632
23:35:50|0.0076632
23:35:51|0.0076632
23:35:53|0.0076797
23:35:54|0.0076823
23:35:55|0.0076834
23:35:56|0.0076638
23:35:57|0.0076887
23:35:58|0.0076887
23:35:59|0.0076968
23:36:00|0.0077085
23:36:01|0.0077085
23:36:02|0.0077085
23:36:03|0.0077085
23:36:04|0.0077085
23:36:05|0.0077139
23:36:06|0.0077139
23:36:07|0.0077139
23:36:08|0.0077139
23:36:09|0.0077139
23:36:10|0.0077139
23:36:12|0.0077139
23:36:12|0.0077139
23:36:13|0.0077091
23:36:14|0.0077091
23:36:15|0.0077091
23:36:16|0.0077091
23:36:17|0.0077091
23:36:18|0.0077091
23:36:19|0.0077091
23:36:21|0.0077119
23:36:21|0.0077119
23:36:22|0.0077119
23:36:23|0.0077119
23:36:24|0.0077119
23:36:25|0.0077119
23:36:26|0.0077119
23:36:27|0.0077139
23:36:28|0.0077139
23:36:29|0.0077091
23:36:31|0.0077091
23:36:31|0.0077091
23:36:32|0.0077091
23:36:34|0.0077091
23:36:34|0.0077091
23:36:35|0.0077091
23:36:36|0.0077085
23:36:37|0.0077142
23:36:38|0.0077142
23:36:39|0.007715
23:36:40|0.007715
23:36:41|0.00772
23:36:42|0.00772
23:36:44|0.00772
23:36:45|0.00772
23:36:46|0.00772
23:36:48|0.00772
23:36:48|0.00772
23:36:50|0.00772
23:36:51|0.0077139
23:36:52|0.0077015
23:36:53|0.0077015
23:36:54|0.0077015
23:36:55|0.0077015
23:36:56|0.0077015
23:36:57|0.0077094
23:36:58|0.0077094
23:36:59|0.0077094
23:37:00|0.0077094
23:37:01|0.0077094
23:37:02|0.0077094
23:37:03|0.0077094
23:37:04|0.0077051
23:37:05|0.0077051
23:37:06|0.0077051
23:37:07|0.0077051
23:37:08|0.0077051
23:37:08|0.0077051
23:37:10|0.0076893
23:37:11|0.0076893
23:37:12|0.0076893
23:37:13|0.0076893
23:37:14|0.0076893
23:37:15|0.0076893
23:37:16|0.0076893
23:37:17|0.0076893
23:37:18|0.0076893
23:37:19|0.0076893
23:37:20|0.0076893
23:37:21|0.0076893
23:37:22|0.0076893
23:37:23|0.0076893
23:37:25|0.0076893
23:37:25|0.0076893
23:37:26|0.007703
23:37:27|0.0077167
23:37:28|0.0077167
23:37:29|0.0077167
23:37:30|0.0077167
23:37:31|0.0077167
23:37:32|0.0077167
23:37:33|0.0077167
23:37:34|0.0077167
23:37:35|0.0077167
23:37:36|0.0077167
23:37:37|0.0077167
23:37:38|0.0077167
23:37:39|0.0077167
23:37:40|0.0077167
23:37:41|0.0077167
23:37:42|0.0077167
23:37:43|0.0077167
23:37:45|0.007703
23:37:46|0.007703
23:37:47|0.0077145
23:37:48|0.0077145
23:37:49|0.0077145
23:37:50|0.0077145
23:37:51|0.0077145
23:37:52|0.0077145
23:37:53|0.0077145
23:37:54|0.0077145
23:37:55|0.0077145
23:37:56|0.0077145
23:37:57|0.0077145
23:37:58|0.0077145
23:37:59|0.0077145
23:38:00|0.0077145
23:38:01|0.0077145
23:38:02|0.0077145
23:38:03|0.0077145
23:38:05|0.0077145
23:38:05|0.0077117
23:38:07|0.0077117
23:38:07|0.0077117
23:38:08|0.0077117
23:38:10|0.0077117
23:38:10|0.0077117
23:38:11|0.0077117
23:38:12|0.0077117
23:38:13|0.0077117
23:38:14|0.0077117
23:38:15|0.0077117
23:38:17|0.0077117
23:38:17|0.0077117
23:38:18|0.0077117
23:38:19|0.0076913
23:38:21|0.0076913
23:38:21|0.0076913
23:38:22|0.0076913
23:38:23|0.0076913
23:38:25|0.0076913
23:38:25|0.0076913
23:38:27|0.0076913
23:38:27|0.0076913
23:38:28|0.0076913
23:38:29|0.0076913
23:38:30|0.0076913
23:38:31|0.0076913
23:38:32|0.0076913
23:38:33|0.0076913
23:38:34|0.0076966
23:38:35|0.0076966
23:38:36|0.0076966
23:38:37|0.0076966
23:38:38|0.0076969
23:38:39|0.0076969
23:38:40|0.0076969
23:38:41|0.0076969
23:38:42|0.0076969
23:38:44|0.007697
23:38:44|0.007697
23:38:46|0.0077136
23:38:47|0.0077136
23:38:49|0.0077136
23:38:49|0.0077136
23:38:51|0.0077136
23:38:52|0.0077136
23:38:53|0.0077129
23:38:54|0.0076966
23:38:55|0.0076966
23:38:56|0.0076966
23:38:57|0.0076966
23:38:59|0.0076966
23:38:59|0.0077129
23:39:00|0.0077129
23:39:01|0.0077129
23:39:02|0.0077129
23:39:03|0.0077129
23:39:04|0.0077129
23:39:05|0.0077129
23:39:06|0.0077129
23:39:07|0.0077129
23:39:09|0.0077129
23:39:10|0.0077129
23:39:11|0.0077129
23:39:11|0.0077129
23:39:12|0.0077129
23:39:13|0.0077129
23:39:15|0.0077129
23:39:15|0.0077129
23:39:16|0.0077129
23:39:17|0.0076966
23:39:19|0.0076966
23:39:20|0.0076966
23:39:21|0.0076966
23:39:22|0.0076966
23:39:23|0.0076966
23:39:24|0.0076966
23:39:25|0.0076966
23:39:26|0.0076966
23:39:27|0.0077091
23:39:28|0.0077091
23:39:29|0.0077091
23:39:30|0.0077091
23:39:31|0.0077091
23:39:32|0.0077091
23:39:33|0.0077091
23:39:34|0.0077091
23:39:35|0.0077091
23:39:36|0.0077091
23:39:37|0.0077091
23:39:38|0.0077091
23:39:39|0.0077091
23:39:40|0.0077091
23:39:41|0.0076913
23:39:42|0.007711
23:39:43|0.0076894
23:39:44|0.0076894
23:39:45|0.0076894
23:39:46|0.0076894
23:39:47|0.0076894
23:39:48|0.0076894
23:39:49|0.0076894
23:39:50|0.0076894
23:39:51|0.0077047
23:39:52|0.0077047
23:39:53|0.0077047
23:39:54|0.0077047
23:39:56|0.0077129
23:39:57|0.0077164
23:39:58|0.00772
23:39:59|0.00772
23:40:00|0.00772
23:40:01|0.00772
23:40:03|0.0077046
23:40:04|0.0077046
23:40:06|0.0077046
23:40:07|0.0077046
23:40:08|0.0077046
23:40:09|0.0077046
23:40:10|0.0077046
23:40:12|0.0077046
23:40:13|0.0077046
23:40:14|0.0077046
23:40:15|0.0077046
23:40:16|0.0077046
23:40:17|0.0077046
23:40:18|0.0077046
23:40:19|0.0077046
23:40:20|0.0077046
23:40:21|0.0077046
23:40:22|0.0077046
23:40:23|0.0077046
23:40:24|0.0077046
23:40:25|0.0077045
23:40:26|0.0077045
23:40:27|0.0077045
23:40:28|0.0077045
23:40:29|0.0077045
23:40:30|0.0077045
23:40:31|0.0077045
23:40:32|0.0076936
23:40:33|0.0076936
23:40:34|0.0076936
23:40:35|0.0076936
23:40:36|0.0076936
23:40:38|0.0076936
23:40:38|0.0076936
23:40:40|0.0076936
23:40:41|0.0076936
23:40:42|0.0076936
23:40:43|0.0077091
23:40:44|0.0077091
23:40:45|0.0077091
23:40:46|0.0076966
23:40:47|0.0076966
23:40:48|0.0076966
23:40:49|0.0076966
23:40:50|0.0076966
23:40:51|0.0076966
23:40:52|0.0076966
23:40:53|0.0076966
23:40:54|0.0076966
23:40:55|0.007719
23:40:56|0.007719
23:40:57|0.007719
23:40:58|0.007719
23:40:59|0.007719
23:41:00|0.0077047
23:41:01|0.0077047
23:41:02|0.0077047
23:41:03|0.0077047
23:41:05|0.0077047
23:41:05|0.0077047
23:41:07|0.0077047
23:41:08|0.0077047
23:41:09|0.0077047
23:41:10|0.0077047
23:41:11|0.0077047
23:41:13|0.0077047
23:41:14|0.0077047
23:41:15|0.0077047
23:41:16|0.0077047
23:41:17|0.0077047
23:41:18|0.0077047
23:41:19|0.0077047
23:41:20|0.0077047
23:41:21|0.0077047
23:41:22|0.0077047
23:41:23|0.0077047
23:41:24|0.0077047
23:41:25|0.0077047
23:41:26|0.0077047
23:41:27|0.0077047
23:41:28|0.0077047
23:41:29|0.0077047
23:41:30|0.0077047
23:41:31|0.0077047
23:41:32|0.0077047
23:41:33|0.0077047
23:41:34|0.0077047
23:41:35|0.0077047
23:41:36|0.0077047
23:41:37|0.0077047
23:41:38|0.0077408
23:41:39|0.0077408
23:41:40|0.0077142
23:41:41|0.0077142
23:41:43|0.0077268
23:41:43|0.0077268
23:41:44|0.0077268
23:41:46|0.0077268
23:41:47|0.0077268
23:41:48|0.0077268
23:41:48|0.007705
23:41:49|0.007705
23:41:50|0.0077049
23:41:51|0.0077049
23:41:53|0.0077049
23:41:53|0.0077049
23:41:55|0.0077049
23:41:55|0.0077049
23:41:57|0.0077049
23:41:58|0.0077195
23:41:59|0.0077195
23:42:01|0.0077193
23:42:02|0.0077193
23:42:03|0.0077193
23:42:03|0.0077193
23:42:05|0.0077193
23:42:06|0.0077189
23:42:07|0.0077188
23:42:08|0.0077188
23:42:09|0.0077188
23:42:10|0.0077188
23:42:11|0.0077188
23:42:13|0.0077188
23:42:13|0.0077188
23:42:14|0.0077188
23:42:15|0.0077188
23:42:16|0.0077188
23:42:17|0.00771
23:42:18|0.00771
23:42:19|0.00771
23:42:20|0.00771
23:42:21|0.00771
23:42:22|0.00771
23:42:23|0.00771
23:42:24|0.00771
23:42:25|0.00771
23:42:26|0.00771
23:42:27|0.00771
23:42:28|0.00771
23:42:29|0.00771
23:42:30|0.00771
23:42:31|0.00771
23:42:32|0.00771
23:42:33|0.0077046
23:42:34|0.0077046
23:42:35|0.0077168
23:42:36|0.0077166
23:42:37|0.0077166
23:42:38|0.0077166
23:42:39|0.0077166
23:42:40|0.0077166
23:42:41|0.0077166
23:42:42|0.0077166
23:42:43|0.0077166
23:42:44|0.0077166
23:42:45|0.0077166
23:42:46|0.0077166
23:42:47|0.00771
23:42:48|0.00771
23:42:49|0.00771
23:42:51|0.00771
23:42:51|0.00771
23:42:54|0.00771
23:42:54|0.00771
23:42:55|0.00771
23:42:57|0.00771
23:42:58|0.00771
23:42:59|0.00771
23:43:01|0.0076945
23:43:02|0.0076945
23:43:04|0.0076945
23:43:04|0.0076945
23:43:05|0.0077139
23:43:06|0.0077139
23:43:07|0.0077139
23:43:08|0.0077139
23:43:09|0.0077139
23:43:10|0.0077139
23:43:11|0.0077139
23:43:12|0.0077139
23:43:13|0.0077139
23:43:14|0.0077139
23:43:15|0.0077139
23:43:21|0.00771
23:43:22|0.0077099
23:43:23|0.0077099
23:43:24|0.0077099
23:43:25|0.0077099
23:43:26|0.0077099
23:43:27|0.0077099
23:43:28|0.0077099
23:43:29|0.0077099
23:43:30|0.0077099
23:43:31|0.0077099
23:43:32|0.0077099
23:43:33|0.0077099
23:43:34|0.0077099
23:43:35|0.0077099
23:43:36|0.0077099
23:43:37|0.0077099
23:43:38|0.0077099
23:43:39|0.0077099
23:43:40|0.0076917
23:43:41|0.0076957
23:43:42|0.0076957
23:43:43|0.0076957
23:43:44|0.0077034
23:43:45|0.0076954
23:43:46|0.0076954
23:43:48|0.0076954
23:43:48|0.0076954
23:43:50|0.0076887
23:43:51|0.0076887
23:43:52|0.0076957
23:43:53|0.0076957
23:43:55|0.0076957
23:43:56|0.0076869
23:43:57|0.0076812
23:43:57|0.0076812
23:43:59|0.0076954
23:44:00|0.0076954
23:44:01|0.0076954
23:44:02|0.0076954
23:44:03|0.0076954
23:44:04|0.0076954
23:44:05|0.0076954
23:44:06|0.0076954
23:44:07|0.0076954
23:44:08|0.0076954
23:44:09|0.0076954
23:44:10|0.0076954
23:44:11|0.0076954
23:44:12|0.0076954
23:44:13|0.0076954
23:44:14|0.0076954
23:44:16|0.0076954
23:44:16|0.0076954
23:44:17|0.0076954
23:44:18|0.0076954
23:44:19|0.007687
23:44:20|0.0076599
23:44:21|0.0076812
23:44:22|0.0076812
23:44:23|0.0076816
23:44:24|0.0076822
23:44:25|0.0076822
23:44:26|0.0076822
23:44:27|0.0076822
23:44:28|0.0076822
23:44:29|0.0076822
23:44:30|0.0076822
23:44:32|0.0076822
23:44:32|0.0076822
23:44:33|0.0076822
23:44:34|0.0076485
23:44:36|0.0076454
23:44:36|0.0076405
23:44:37|0.0076405
23:44:38|0.0076508
23:44:39|0.0076508
23:44:41|0.0076622
23:44:41|0.007662
23:44:42|0.007662
23:44:43|0.007662
23:44:44|0.007662
23:44:45|0.007662
23:44:46|0.007662
23:44:47|0.0076506
23:44:48|0.0076506
23:44:50|0.0076642
23:44:50|0.0076642
23:44:52|0.0076642
23:44:53|0.0076642
23:44:54|0.0076642
23:44:56|0.0076642
23:44:56|0.0076642
23:44:57|0.0076642
23:44:59|0.0076642
23:45:00|0.0076642
23:45:01|0.0076642
23:45:02|0.0076642
23:45:04|0.0076642
23:45:04|0.0076785
23:45:05|0.0077
23:45:07|0.0077023
23:45:07|0.0077023
23:45:09|0.0077023
23:45:09|0.0077023
23:45:10|0.0076636
23:45:11|0.0076632
23:45:13|0.007699
23:45:14|0.007699
23:45:14|0.0076622
23:45:15|0.0076622
23:45:16|0.0076622
23:45:17|0.0076622
23:45:18|0.0076622
23:45:19|0.0076622
23:45:21|0.0076877
23:45:21|0.0076877
23:45:23|0.0076877
23:45:24|0.0076877
23:45:24|0.0076877
23:45:25|0.0076877
23:45:26|0.0076877
23:45:27|0.0076877
23:45:28|0.0076877
23:45:29|0.0076877
23:45:31|0.0076877
23:45:31|0.0076508
23:45:32|0.0076622
23:45:33|0.0076622
23:45:34|0.0076622
23:45:36|0.0076622
23:45:36|0.0076622
23:45:38|0.0076603
23:45:38|0.0076603
23:45:39|0.0076603
23:45:40|0.0076603
23:45:41|0.0076455
23:45:42|0.0076455
23:45:44|0.0076455
23:45:44|0.0076455
23:45:45|0.0076455
23:45:46|0.0076455
23:45:47|0.0076455
23:45:49|0.0076455
23:45:49|0.0076375
23:45:50|0.0076375
23:45:52|0.0076375
23:45:53|0.0076375
23:45:53|0.0076238
23:45:55|0.0076238
23:45:56|0.0076238
23:45:57|0.0076238
23:45:58|0.0076238
23:45:59|0.0076238
23:46:00|0.0076238
23:46:01|0.0076201
23:46:02|0.0076201
23:46:03|0.0076201
23:46:04|0.0076201
23:46:05|0.0076201
23:46:06|0.0076344
23:46:07|0.0076341
23:46:08|0.0076341
23:46:09|0.0076341
23:46:10|0.0076341
23:46:12|0.0076341
23:46:12|0.0076341
23:46:13|0.0076341
23:46:15|0.0076122
23:46:16|0.0076122
23:46:16|0.0076122
23:46:17|0.0076096
23:46:18|0.0076096
23:46:19|0.0076096
23:46:20|0.0076096
23:46:21|0.0075932
23:46:22|0.0075932
23:46:23|0.0076125
23:46:25|0.0076125
23:46:25|0.0076125
23:46:26|0.0076125
23:46:28|0.007591
23:46:29|0.0075867
23:46:29|0.0075831
23:46:30|0.0075831
23:46:32|0.0075955
23:46:33|0.0075955
23:46:33|0.00758
23:46:35|0.00758
23:46:36|0.00758
23:46:37|0.0075712
23:46:37|0.0075712
23:46:39|0.0075807
23:46:40|0.0075649
23:46:41|0.0075807
23:46:42|0.0075807
23:46:43|0.0075807
23:46:43|0.0075807
23:46:45|0.0075616
23:46:45|0.0075616
23:46:46|0.0075612
23:46:47|0.00756
23:46:49|0.0075799
23:46:50|0.0075867
23:46:51|0.0075867
23:46:52|0.0075867
23:46:52|0.0075867
23:46:54|0.0075905
23:46:55|0.0075905
23:46:56|0.0075905
23:46:58|0.0075905
23:46:58|0.0075905
23:46:59|0.0075905
23:47:00|0.0075905
23:47:01|0.0075905
23:47:02|0.0075905
23:47:04|0.0075911
23:47:04|0.0075911
23:47:06|0.0075911
23:47:07|0.0075911
23:47:07|0.0076038
23:47:09|0.00758
23:47:10|0.00758
23:47:11|0.00758
23:47:12|0.00758
23:47:13|0.0075982
23:47:13|0.0075982
23:47:15|0.0075982
23:47:16|0.0075982
23:47:17|0.0075982
23:47:18|0.0075982
23:47:19|0.0075982
23:47:20|0.0075982
23:47:21|0.0075982
23:47:22|0.0075982
23:47:22|0.0075855
23:47:24|0.0075855
23:47:25|0.0075855
23:47:26|0.0075855
23:47:27|0.0075855
23:47:27|0.0075855
23:47:29|0.0075855
23:47:29|0.0075855
23:47:31|0.00758
23:47:32|0.00758
23:47:32|0.00758
23:47:34|0.00758
23:47:35|0.00758
23:47:35|0.0075631
23:47:36|0.0075631
23:47:38|0.0075631
23:47:38|0.0075631
23:47:39|0.0075631
23:47:41|0.0075631
23:47:41|0.0075631
23:47:42|0.0075797
23:47:44|0.0075797
23:47:44|0.0075797
23:47:46|0.0075797
23:47:47|0.0075797
23:47:48|0.0075799
23:47:49|0.00758
23:47:50|0.00758
23:47:51|0.00758
23:47:52|0.00758
23:47:52|0.00758
23:47:54|0.00758
23:47:55|0.00758
23:47:57|0.00758
23:47:57|0.00758
23:47:59|0.00758
23:47:59|0.00758
23:48:01|0.00758
23:48:02|0.00758
23:48:03|0.00758
23:48:04|0.00758
23:48:05|0.0075854
23:48:06|0.0075854
23:48:07|0.0075854
23:48:08|0.0075854
23:48:09|0.00758
23:48:11|0.0075849
23:48:11|0.0075849
23:48:12|0.0075612
23:48:13|0.0075504
23:48:14|0.0075676
23:48:15|0.0075646
23:48:16|0.0075494
23:48:17|0.0075632
23:48:18|0.0075632
23:48:19|0.0075631
23:48:20|0.0075631
23:48:21|0.0075631
23:48:22|0.0075631
23:48:23|0.0075595
23:48:24|0.0075624
23:48:25|0.0075624
23:48:26|0.0075624
23:48:27|0.0075624
23:48:28|0.0075624
23:48:29|0.0075624
23:48:30|0.0075624
23:48:31|0.0075718
23:48:32|0.0075718
23:48:33|0.0075718
23:48:34|0.0075718
23:48:35|0.0075718
23:48:36|0.0075718
23:48:37|0.0075718
23:48:38|0.0075718
23:48:39|0.0075718
23:48:40|0.0075718
23:48:41|0.0075718
23:48:42|0.0075718
23:48:43|0.0075718
23:48:45|0.0075718
23:48:45|0.0075601
23:48:47|0.0075786
23:48:48|0.0075907
23:48:48|0.0075843
23:48:49|0.0075843
23:48:50|0.0075843
23:48:51|0.0075843
23:48:53|0.0075843
23:48:53|0.0075843
23:48:54|0.0075843
23:48:56|0.0075843
23:48:57|0.0075843
23:48:58|0.0075843
23:48:59|0.0075843
23:49:00|0.0075843
23:49:02|0.0075843
23:49:02|0.0075843
23:49:04|0.0075874
23:49:05|0.0075874
23:49:06|0.0075874
23:49:06|0.0075874
23:49:08|0.0075874
23:49:09|0.0076016
23:49:09|0.0076016
23:49:10|0.0076016
23:49:12|0.0076016
23:49:13|0.0076016
23:49:13|0.0076016
23:49:15|0.0076231
23:49:15|0.0076231
23:49:17|0.0076231
23:49:18|0.0076231
23:49:19|0.0076231
23:49:20|0.0076231
23:49:21|0.0076231
23:49:22|0.0076231
23:49:22|0.0076231
23:49:23|0.0076231
23:49:25|0.0076325
23:49:25|0.0076325
23:49:27|0.0076377
23:49:27|0.0076522
23:49:29|0.0076522
23:49:30|0.0076522
23:49:31|0.0076522
23:49:31|0.0076062
23:49:33|0.0076062
23:49:34|0.0076062
23:49:34|0.0076264
23:49:35|0.0076264
23:49:37|0.0076264
23:49:38|0.0076264
23:49:39|0.0076264
23:49:40|0.0076264
23:49:41|0.0076377
23:49:42|0.0076377
23:49:43|0.0076377
23:49:44|0.0076293
23:49:45|0.0076293
23:49:46|0.0076293
23:49:47|0.007658
23:49:48|0.007658
23:49:49|0.007658
23:49:50|0.007658
23:49:51|0.0076379
23:49:52|0.0076379
23:49:53|0.0076602
23:49:54|0.0076602
23:49:54|0.0076603
23:49:56|0.0076426
23:49:57|0.0076603
23:49:59|0.0076603
23:49:59|0.0076603
23:50:00|0.0076603
23:50:01|0.007658
23:50:03|0.007658
23:50:04|0.007658
23:50:05|0.007658
23:50:06|0.0076571
23:50:07|0.0076571
23:50:07|0.0076571
23:50:09|0.0076571
23:50:10|0.0076571
23:50:11|0.0076571
23:50:12|0.0076571
23:50:13|0.0076571
23:50:14|0.0076566
23:50:15|0.0076566
23:50:16|0.0076573
23:50:17|0.0076573
23:50:17|0.007661
23:50:18|0.007661
23:50:20|0.007661
23:50:21|0.007661
23:50:22|0.007661
23:50:23|0.007661
23:50:24|0.007661
23:50:25|0.007661
23:50:26|0.007661
23:50:27|0.007661
23:50:28|0.0076632
23:50:29|0.0076632
23:50:30|0.0076632
23:50:31|0.0076632
23:50:32|0.0076632
23:50:34|0.007661
23:50:34|0.007661
23:50:35|0.0076632
23:50:36|0.0076632
23:50:37|0.0076632
23:50:38|0.0076632
23:50:39|0.0076632
23:50:41|0.0076632
23:50:41|0.0076632
23:50:42|0.0076632
23:50:43|0.0076632
23:50:45|0.0076632
23:50:46|0.0076743
23:50:48|0.0076743
23:50:48|0.0076743
23:50:49|0.0076743
23:50:51|0.0076741
23:50:53|0.0076741
23:50:54|0.0076741
23:50:54|0.0076741
23:50:56|0.0076632
23:50:56|0.0076632
23:50:57|0.0076632
23:50:58|0.0076632
23:51:00|0.0076632
23:51:00|0.0076632
23:51:02|0.0076632
23:51:03|0.0076632
23:51:04|0.007661
23:51:05|0.0076735
23:51:06|0.0076706
23:51:07|0.0076706
23:51:08|0.0076706
23:51:09|0.0076706
23:51:10|0.0076745
23:51:11|0.0076745
23:51:12|0.0076745
23:51:13|0.0076745
23:51:14|0.0076745
23:51:15|0.0076745
23:51:16|0.0076745
23:51:17|0.0076834
23:51:18|0.0076981
23:51:19|0.0076981
23:51:20|0.0076981
23:51:21|0.0076981
23:51:22|0.0076981
23:51:23|0.0076981
23:51:24|0.0076816
23:51:25|0.0076816
23:51:27|0.007698
23:51:27|0.007698
23:51:28|0.007698
23:51:29|0.007698
23:51:30|0.007698
23:51:31|0.007698
23:51:32|0.007698
23:51:33|0.007698
23:51:34|0.007698
23:51:35|0.007698
23:51:36|0.007698
23:51:37|0.007698
23:51:38|0.007698
23:51:39|0.007698
23:51:40|0.007698
23:51:41|0.007698
23:51:42|0.007698
23:51:43|0.0076982
23:51:44|0.0076982
23:51:45|0.0076982
23:51:46|0.0076861
23:51:47|0.0076982
23:51:48|0.0076982
23:51:49|0.0076982
23:51:50|0.0076982
23:51:51|0.0076982
23:51:52|0.0076982
23:51:53|0.0076982
23:51:55|0.0076982
23:51:56|0.0076982
23:51:58|0.0076982
23:51:59|0.0076982
23:52:00|0.0076982
23:52:01|0.0076982
23:52:01|0.0076982
23:52:03|0.0076982
23:52:04|0.0076982
23:52:05|0.0076982
23:52:06|0.0076982
23:52:08|0.0076982
23:52:08|0.0076982
23:52:09|0.0076982
23:52:10|0.0076982
23:52:11|0.0076982
23:52:12|0.0076982
23:52:13|0.0076982
23:52:14|0.0076982
23:52:15|0.0076982
23:52:16|0.0076982
23:52:18|0.0076982
23:52:18|0.0076982
23:52:20|0.0076982
23:52:20|0.0076982
23:52:22|0.0076981
23:52:23|0.0076981
23:52:23|0.0076981
23:52:25|0.0076981
23:52:25|0.0076981
23:52:27|0.0076981
23:52:28|0.0076981
23:52:28|0.0076981
23:52:30|0.0076981
23:52:31|0.0076981
23:52:31|0.0076981
23:52:33|0.0076981
23:52:34|0.0076982
23:52:35|0.0076982
23:52:35|0.0076982
23:52:37|0.0076982
23:52:38|0.0076982
23:52:38|0.0076982
23:52:39|0.0076982
23:52:41|0.0076982
23:52:41|0.0076982
23:52:43|0.0076982
23:52:43|0.0076982
23:52:44|0.0076982
23:52:45|0.0076982
23:52:47|0.0076982
23:52:48|0.0076982
23:52:50|0.0076901
23:52:51|0.0076901
23:52:52|0.0076901
23:52:54|0.0076901
23:52:55|0.0076901
23:52:56|0.0076901
23:52:57|0.0076901
23:52:58|0.0076973
23:52:59|0.0076973
23:53:01|0.0076973
23:53:01|0.0076973
23:53:02|0.0076973
23:53:03|0.0076973
23:53:04|0.0076959
23:53:06|0.0076959
23:53:07|0.0076801
23:53:07|0.0076981
23:53:09|0.0076981
23:53:09|0.0076806
23:53:11|0.0076806
23:53:11|0.0076806
23:53:13|0.0076806
23:53:14|0.0076806
23:53:14|0.0076806
23:53:16|0.0076745
23:53:17|0.0076745
23:53:18|0.0076745
23:53:19|0.0076745
23:53:19|0.0076745
23:53:21|0.0076745
23:53:21|0.0076745
23:53:22|0.0076745
23:53:24|0.0076745
23:53:24|0.0076745
23:53:26|0.0076745
23:53:27|0.0076745
23:53:28|0.0076745
23:53:29|0.0076745
23:53:29|0.0076745
23:53:31|0.0076745
23:53:32|0.0076745
23:53:33|0.0076745
23:53:34|0.0076745
23:53:35|0.0076745
23:53:36|0.0076951
23:53:37|0.0076951
23:53:38|0.0076813
23:53:39|0.0076813
23:53:41|0.0076813
23:53:41|0.0076951
23:53:43|0.0076951
23:53:44|0.0076837
23:53:46|0.0076837
23:53:47|0.0076979
23:53:47|0.0076979
23:53:48|0.0076979
23:53:49|0.0076979
23:53:50|0.0076979
23:53:51|0.0076979
23:53:53|0.0076979
23:53:54|0.0076979
23:53:55|0.0076951
23:53:56|0.0076951
23:53:57|0.0076951
23:53:58|0.0076951
23:53:58|0.0076951
23:54:00|0.0076951
23:54:02|0.0076951
23:54:02|0.0076809
23:54:03|0.0076809
23:54:04|0.0076809
23:54:05|0.0076951
23:54:06|0.0076951
23:54:08|0.0076951
23:54:08|0.0076951
23:54:09|0.0076951
23:54:10|0.0076951
23:54:12|0.0076809
23:54:13|0.0076978
23:54:13|0.0076978
23:54:14|0.0076978
23:54:15|0.0076978
23:54:16|0.0076978
23:54:17|0.0076978
23:54:18|0.0076978
23:54:19|0.0076978
23:54:20|0.0076978
23:54:21|0.0076978
23:54:22|0.0076978
23:54:23|0.0076978
23:54:25|0.0076978
23:54:25|0.0076978
23:54:27|0.0076978
23:54:27|0.0076978
23:54:29|0.0076978
23:54:30|0.0076978
23:54:30|0.0076974
23:54:31|0.0076974
23:54:33|0.0076974
23:54:34|0.0076974
23:54:36|0.0076974
23:54:37|0.0076974
23:54:38|0.0076974
23:54:39|0.0076974
23:54:41|0.007695
23:54:41|0.007695
23:54:43|0.007695
23:54:44|0.007695
23:54:45|0.007695
23:54:46|0.007695
23:54:47|0.007695
23:54:48|0.007695
23:54:50|0.007695
23:54:50|0.007695
23:54:51|0.007695
23:54:52|0.007695
23:54:53|0.0076979
23:54:55|0.0076982
23:54:55|0.0076982
23:54:57|0.0076982
23:54:57|0.0076982
23:54:58|0.0076974
23:54:59|0.0076974
23:55:01|0.0076974
23:55:01|0.0076974
23:55:03|0.0076974
23:55:03|0.0076974
23:55:05|0.0076974
23:55:06|0.0076734
23:55:06|0.0076974
23:55:08|0.0076974
23:55:08|0.0076974
23:55:10|0.0076974
23:55:11|0.0076973
23:55:11|0.0076973
23:55:13|0.0076973
23:55:14|0.0076973
23:55:14|0.0076913
23:55:15|0.0076913
23:55:16|0.0076913
23:55:17|0.0076913
23:55:19|0.0076913
23:55:20|0.0076913
23:55:20|0.0076913
23:55:21|0.0076713
23:55:22|0.0076713
23:55:23|0.0076713
23:55:25|0.0076713
23:55:26|0.0076713
23:55:26|0.0076713
23:55:27|0.0076713
23:55:29|0.0076713
23:55:30|0.0076713
23:55:31|0.0076713
23:55:32|0.0076711
23:55:34|0.0076701
23:55:35|0.0076631
23:55:36|0.0076631
23:55:38|0.0076631
23:55:39|0.0076631
23:55:39|0.0076631
23:55:41|0.0076631
23:55:42|0.0076501
23:55:42|0.0076404
23:55:44|0.0076404
23:55:45|0.0076377
23:55:46|0.0076362
23:55:47|0.0076362
23:55:48|0.0076362
23:55:49|0.0076362
23:55:50|0.0076362
23:55:51|0.0076362
23:55:51|0.0076362
23:55:53|0.0076362
23:55:54|0.0076362
23:55:54|0.0076362
23:55:55|0.0076362
23:55:57|0.0076362
23:55:57|0.0076362
23:55:59|0.0076362
23:56:00|0.0076362
23:56:01|0.0076362
23:56:02|0.0076238
23:56:03|0.0076238
23:56:05|0.0076325
23:56:05|0.0076325
23:56:06|0.0076325
23:56:07|0.0076324
23:56:08|0.0076324
23:56:09|0.0076375
23:56:10|0.0076375
23:56:11|0.0076375
23:56:12|0.0076375
23:56:13|0.0076375
23:56:14|0.0076375
23:56:15|0.0076375
23:56:16|0.0076375
23:56:17|0.0076375
23:56:18|0.0076375
23:56:19|0.0076375
23:56:20|0.0076362
23:56:21|0.0076362
23:56:22|0.0076362
23:56:24|0.0076362
23:56:25|0.0076362
23:56:26|0.0076362
23:56:27|0.0076201
23:56:28|0.0076201
23:56:30|0.0076201
23:56:30|0.0076201
23:56:32|0.0076201
23:56:33|0.0076201
23:56:34|0.0076201
23:56:36|0.0076325
23:56:36|0.0076324
23:56:37|0.0076324
23:56:38|0.0076324
23:56:39|0.0076324
23:56:40|0.0076324
23:56:41|0.0076324
23:56:43|0.0076201
23:56:43|0.0076201
23:56:44|0.0076201
23:56:46|0.0076201
23:56:47|0.0076201
23:56:47|0.0076201
23:56:48|0.0076201
23:56:49|0.0076201
23:56:50|0.0076201
23:56:52|0.0076201
23:56:53|0.0076201
23:56:54|0.0076201
23:56:55|0.0076201
23:56:56|0.0076201
23:56:56|0.0076201
23:56:57|0.0076201
23:56:59|0.0076201
23:57:00|0.0076362
23:57:01|0.0076362
23:57:01|0.0076362
23:57:03|0.0076362
23:57:04|0.0076362
23:57:05|0.0076362
23:57:05|0.0076362
23:57:07|0.0076362
23:57:08|0.0076362
23:57:08|0.0076362
23:57:10|0.0076362
23:57:11|0.0076362
23:57:12|0.0076323
23:57:12|0.0076323
23:57:13|0.0076323
23:57:14|0.0076323
23:57:16|0.0076321
23:57:18|0.0076321
23:57:19|0.007632
23:57:20|0.007632
23:57:20|0.007632
23:57:22|0.007632
23:57:23|0.007632
23:57:24|0.007632
23:57:25|0.007632
23:57:26|0.007632
23:57:27|0.007632
23:57:29|0.007632
23:57:30|0.0076319
23:57:30|0.0076319
23:57:31|0.0076318
23:57:32|0.0076318
23:57:33|0.0076318
23:57:34|0.0076318
23:57:35|0.0076318
23:57:36|0.0076318
23:57:38|0.007632
23:57:39|0.007632
23:57:40|0.007632
23:57:41|0.007632
23:57:41|0.007632
23:57:42|0.007632
23:57:43|0.007632
23:57:44|0.0076389
23:57:45|0.0076389
23:57:46|0.0076389
23:57:47|0.0076389
23:57:48|0.0076364
23:57:50|0.0076364
23:57:50|0.0076364
23:57:52|0.0076364
23:57:53|0.0076364
23:57:53|0.0076596
23:57:54|0.0076596
23:57:55|0.0076596
23:57:56|0.0076596
23:57:58|0.0076596
23:57:58|0.0076596
23:57:59|0.0076596
23:58:00|0.0076596
23:58:02|0.0076596
23:58:02|0.0076596
23:58:04|0.0076596
23:58:04|0.0076596
23:58:06|0.0076596
23:58:06|0.007659
23:58:08|0.0076474
23:58:08|0.0076474
23:58:09|0.0076474
23:58:11|0.0076474
23:58:12|0.0076474
23:58:13|0.0076474
23:58:15|0.0076644
23:58:16|0.0076644
23:58:17|0.0076644
23:58:17|0.0076644
23:58:19|0.0076644
23:58:20|0.0076644
23:58:21|0.0076644
23:58:22|0.0076644
23:58:23|0.0076644
23:58:23|0.0076644
23:58:25|0.0076644
23:58:26|0.0076644
23:58:27|0.0076644
23:58:27|0.0076644
23:58:29|0.0076644
23:58:30|0.0076644
23:58:31|0.0076713
23:58:31|0.0076713
23:58:33|0.0076713
23:58:34|0.0076713
23:58:35|0.0076713
23:58:36|0.0076713
23:58:37|0.0076713
23:58:38|0.0076713
23:58:39|0.0076713
23:58:40|0.0076982
23:58:41|0.0076982
23:58:42|0.0076982
23:58:43|0.0076925
23:58:44|0.0076925
23:58:45|0.0076924
23:58:46|0.0076924
23:58:47|0.0076924
23:58:48|0.0076924
23:58:49|0.0076924
23:58:50|0.0076982
23:58:51|0.0076982
23:58:52|0.0076982
23:58:53|0.0076982
23:58:54|0.0076982
23:58:55|0.0076982
23:58:56|0.0076982
23:58:57|0.0076982
23:58:59|0.0076982
23:58:59|0.0076982
23:59:00|0.0076982
23:59:01|0.0076982
23:59:02|0.0076982
23:59:04|0.0077149
23:59:05|0.0077149
23:59:05|0.0077016
23:59:07|0.0077016
23:59:08|0.0077016
23:59:09|0.0077016
23:59:10|0.0077016
23:59:12|0.0077039
23:59:12|0.0077039
23:59:14|0.0077189
23:59:14|0.0077211
23:59:15|0.0077211
23:59:16|0.0077211
23:59:18|0.0077211
23:59:18|0.0077211
23:59:20|0.0077211
23:59:21|0.0077211
23:59:22|0.0077211
23:59:23|0.0077211
23:59:23|0.0077211
23:59:25|0.0077211
23:59:25|0.0077211
23:59:26|0.0077211
23:59:27|0.0077211
23:59:29|0.0077211
23:59:29|0.0077211
23:59:31|0.0077211
23:59:31|0.0077215
23:59:33|0.0077215
23:59:34|0.0077215
23:59:35|0.007728
23:59:35|0.007728
23:59:37|0.007728
23:59:38|0.007728
23:59:39|0.007728
23:59:39|0.0077164
23:59:41|0.0077161
23:59:41|0.0077161
23:59:43|0.0077161
23:59:43|0.0077161
23:59:45|0.0077161
23:59:46|0.0077161
23:59:47|0.0077161
23:59:48|0.0077161
23:59:49|0.0077161
23:59:50|0.0076912
23:59:51|0.0076912
23:59:52|0.0076912
23:59:53|0.0076912
23:59:54|0.0077149
23:59:55|0.0077149
23:59:56|0.0077149
23:59:57|0.0077149
23:59:58|0.0077149
23:59:59|0.0077149