00:00:01|2.0245
00:00:01|2.0245
00:00:03|2.0245
00:00:04|2.0245
00:00:06|2.0245
00:00:06|2.0245
00:00:07|2.0252
00:00:09|2.0255
00:00:10|2.026
00:00:11|2.0269
00:00:12|2.0269
00:00:13|2.0269
00:00:14|2.0255
00:00:14|2.0255
00:00:15|2.0255
00:00:16|2.0255
00:00:18|2.0255
00:00:19|2.0258
00:00:19|2.0258
00:00:21|2.0262
00:00:22|2.0262
00:00:23|2.0281
00:00:24|2.0281
00:00:25|2.0281
00:00:26|2.0293
00:00:27|2.0283
00:00:28|2.0292
00:00:29|2.0296
00:00:30|2.0313
00:00:31|2.0313
00:00:32|2.0313
00:00:33|2.0304
00:00:35|2.0292
00:00:35|2.0292
00:00:36|2.0292
00:00:37|2.0269
00:00:38|2.0277
00:00:40|2.0277
00:00:41|2.0277
00:00:41|2.0255
00:00:42|2.0255
00:00:43|2.0255
00:00:44|2.0255
00:00:45|2.0232
00:00:46|2.024
00:00:47|2.024
00:00:48|2.024
00:00:50|2.024
00:00:51|2.0244
00:00:53|2.025
00:00:53|2.025
00:00:54|2.025
00:00:55|2.025
00:00:56|2.025
00:00:58|2.0264
00:00:59|2.0264
00:01:00|2.027
00:01:01|2.027
00:01:02|2.027
00:01:03|2.0284
00:01:04|2.0284
00:01:05|2.0284
00:01:06|2.0297
00:01:07|2.0297
00:01:08|2.0297
00:01:09|2.0306
00:01:10|2.0305
00:01:11|2.0305
00:01:12|2.0305
00:01:12|2.0305
00:01:14|2.0301
00:01:15|2.0301
00:01:16|2.0301
00:01:17|2.0301
00:01:18|2.0296
00:01:19|2.0296
00:01:20|2.0296
00:01:21|2.0296
00:01:22|2.0316
00:01:23|2.0316
00:01:24|2.0319
00:01:25|2.0319
00:01:26|2.0319
00:01:27|2.0319
00:01:28|2.0313
00:01:29|2.0315
00:01:30|2.0315
00:01:31|2.0315
00:01:32|2.0315
00:01:33|2.0315
00:01:34|2.031
00:01:35|2.031
00:01:36|2.031
00:01:37|2.031
00:01:39|2.031
00:01:40|2.031
00:01:40|2.031
00:01:41|2.0307
00:01:42|2.0307
00:01:44|2.0307
00:01:45|2.0307
00:01:46|2.0307
00:01:46|2.0293
00:01:47|2.0293
00:01:48|2.0285
00:01:49|2.0285
00:01:51|2.0276
00:01:52|2.0275
00:01:53|2.0275
00:01:54|2.0275
00:01:55|2.0275
00:01:57|2.0275
00:01:57|2.0275
00:01:59|2.0275
00:02:00|2.0275
00:02:01|2.0261
00:02:02|2.0261
00:02:02|2.0261
00:02:03|2.0261
00:02:04|2.0261
00:02:06|2.0239
00:02:07|2.0238
00:02:07|2.0238
00:02:08|2.0232
00:02:09|2.0232
00:02:10|2.0232
00:02:11|2.0221
00:02:12|2.0221
00:02:13|2.0221
00:02:15|2.0221
00:02:15|2.0212
00:02:16|2.0212
00:02:17|2.02
00:02:18|2.02
00:02:19|2.02
00:02:20|2.02
00:02:21|2.02
00:02:23|2.02
00:02:23|2.0215
00:02:24|2.0201
00:02:26|2.0201
00:02:27|2.0201
00:02:28|2.0201
00:02:29|2.0201
00:02:29|2.0201
00:02:30|2.0201
00:02:31|2.0204
00:02:32|2.0204
00:02:34|2.0204
00:02:34|2.0204
00:02:35|2.0204
00:02:36|2.0204
00:02:38|2.0206
00:02:38|2.0206
00:02:39|2.0206
00:02:40|2.0206
00:02:41|2.0206
00:02:43|2.0206
00:02:43|2.0206
00:02:44|2.0196
00:02:45|2.02
00:02:46|2.02
00:02:47|2.02
00:02:48|2.02
00:02:50|2.02
00:02:50|2.02
00:02:51|2.02
00:02:52|2.02
00:02:54|2.0188
00:02:55|2.0188
00:02:56|2.0175
00:02:57|2.0174
00:02:58|2.0174
00:02:59|2.0181
00:03:01|2.0181
00:03:02|2.0185
00:03:02|2.0185
00:03:03|2.0188
00:03:04|2.0188
00:03:06|2.02
00:03:08|2.0218
00:03:08|2.0218
00:03:10|2.0218
00:03:10|2.0218
00:03:12|2.0218
00:03:12|2.0218
00:03:13|2.0218
00:03:14|2.0218
00:03:15|2.0209
00:03:17|2.0226
00:03:18|2.0226
00:03:19|2.0256
00:03:20|2.0256
00:03:21|2.0256
00:03:21|2.027
00:03:22|2.027
00:03:23|2.027
00:03:24|2.027
00:03:25|2.0278
00:03:26|2.0278
00:03:28|2.0278
00:03:28|2.0273
00:03:30|2.0273
00:03:30|2.0273
00:03:31|2.0273
00:03:32|2.0273
00:03:33|2.0273
00:03:35|2.0273
00:03:36|2.0273
00:03:37|2.0273
00:03:38|2.0273
00:03:38|2.0273
00:03:39|2.0273
00:03:40|2.0273
00:03:41|2.0273
00:03:42|2.0273
00:03:43|2.0273
00:03:44|2.0273
00:03:45|2.0273
00:03:46|2.0274
00:03:47|2.0274
00:03:48|2.0274
00:03:50|2.0274
00:03:50|2.0274
00:03:52|2.0274
00:03:53|2.0274
00:03:55|2.0274
00:03:56|2.0274
00:03:57|2.0274
00:03:58|2.0274
00:03:59|2.0274
00:04:01|2.0274
00:04:01|2.0274
00:04:02|2.0274
00:04:03|2.0274
00:04:05|2.0274
00:04:06|2.0287
00:04:06|2.0304
00:04:08|2.0304
00:04:08|2.0311
00:04:10|2.0311
00:04:11|2.0311
00:04:11|2.0311
00:04:13|2.0302
00:04:14|2.0301
00:04:15|2.0301
00:04:17|2.0295
00:04:17|2.0295
00:04:18|2.0295
00:04:19|2.0284
00:04:21|2.0279
00:04:21|2.0286
00:04:23|2.0286
00:04:24|2.0286
00:04:24|2.0286
00:04:25|2.0286
00:04:26|2.0286
00:04:28|2.0286
00:04:28|2.0302
00:04:29|2.0312
00:04:30|2.0316
00:04:32|2.0331
00:04:33|2.0336
00:04:33|2.0336
00:04:34|2.0336
00:04:36|2.0336
00:04:36|2.0336
00:04:37|2.0336
00:04:38|2.0336
00:04:39|2.0336
00:04:40|2.0336
00:04:42|2.0336
00:04:43|2.0336
00:04:44|2.0336
00:04:45|2.0336
00:04:46|2.0336
00:04:47|2.0336
00:04:48|2.0339
00:04:49|2.0339
00:04:50|2.0339
00:04:51|2.0339
00:04:52|2.034
00:04:54|2.034
00:04:55|2.034
00:04:56|2.0358
00:04:57|2.0357
00:04:58|2.0367
00:04:59|2.0351
00:05:00|2.0351
00:05:01|2.0355
00:05:02|2.0355
00:05:03|2.0355
00:05:04|2.0355
00:05:06|2.0365
00:05:07|2.0365
00:05:07|2.0365
00:05:09|2.0358
00:05:09|2.0358
00:05:10|2.0356
00:05:12|2.0356
00:05:12|2.0339
00:05:14|2.0339
00:05:15|2.0339
00:05:15|2.0339
00:05:17|2.0339
00:05:17|2.0374
00:05:18|2.0374
00:05:20|2.0364
00:05:21|2.0369
00:05:22|2.0369
00:05:23|2.0383
00:05:24|2.0383
00:05:25|2.0378
00:05:26|2.0427
00:05:27|2.0488
00:05:28|2.0481
00:05:29|2.0563
00:05:30|2.0604
00:05:31|2.0631
00:05:33|2.0665
00:05:33|2.07
00:05:34|2.0796
00:05:35|2.0764
00:05:36|2.0773
00:05:37|2.0719
00:05:38|2.068
00:05:39|2.0646
00:05:40|2.0597
00:05:42|2.0583
00:05:43|2.0589
00:05:43|2.0583
00:05:44|2.0633
00:05:45|2.0627
00:05:46|2.0595
00:05:47|2.0591
00:05:49|2.0589
00:05:49|2.0633
00:05:51|2.0633
00:05:52|2.0607
00:05:52|2.0595
00:05:53|2.0595
00:05:54|2.0591
00:05:55|2.0591
00:05:57|2.0591
00:05:58|2.0591
00:05:59|2.059
00:06:00|2.058
00:06:01|2.0533
00:06:02|2.055
00:06:03|2.0568
00:06:04|2.0568
00:06:05|2.0531
00:06:06|2.0495
00:06:07|2.048
00:06:09|2.0472
00:06:09|2.0495
00:06:10|2.0492
00:06:12|2.0509
00:06:13|2.053
00:06:13|2.0501
00:06:14|2.052
00:06:16|2.0509
00:06:17|2.0509
00:06:18|2.061
00:06:19|2.0606
00:06:20|2.061
00:06:21|2.061
00:06:22|2.063
00:06:23|2.0655
00:06:24|2.0638
00:06:25|2.0633
00:06:26|2.0591
00:06:27|2.0591
00:06:28|2.0622
00:06:29|2.0622
00:06:30|2.0622
00:06:31|2.0636
00:06:32|2.0621
00:06:33|2.0599
00:06:34|2.0687
00:06:35|2.0658
00:06:36|2.0666
00:06:37|2.0666
00:06:38|2.065
00:06:39|2.065
00:06:41|2.0616
00:06:41|2.062
00:06:42|2.0625
00:06:43|2.0629
00:06:44|2.0631
00:06:46|2.0639
00:06:47|2.0639
00:06:48|2.0623
00:06:49|2.0624
00:06:50|2.0624
00:06:51|2.0624
00:06:53|2.0627
00:06:53|2.0629
00:06:55|2.0706
00:06:56|2.0706
00:06:58|2.0697
00:06:59|2.0698
00:07:00|2.0704
00:07:01|2.0683
00:07:02|2.0744
00:07:02|2.0703
00:07:04|2.0703
00:07:04|2.0701
00:07:05|2.0685
00:07:07|2.0649
00:07:07|2.064
00:07:08|2.0652
00:07:09|2.0658
00:07:10|2.0658
00:07:11|2.0658
00:07:13|2.0658
00:07:13|2.0658
00:07:14|2.065
00:07:16|2.0649
00:07:16|2.065
00:07:18|2.0644
00:07:19|2.0625
00:07:19|2.0625
00:07:20|2.0603
00:07:22|2.0603
00:07:23|2.06
00:07:24|2.0597
00:07:25|2.0597
00:07:26|2.0584
00:07:27|2.0573
00:07:27|2.0573
00:07:29|2.0573
00:07:29|2.0591
00:07:31|2.0583
00:07:31|2.06
00:07:32|2.06
00:07:33|2.0582
00:07:34|2.0589
00:07:36|2.0587
00:07:36|2.0586
00:07:38|2.0587
00:07:39|2.0584
00:07:40|2.0584
00:07:41|2.0559
00:07:43|2.0572
00:07:44|2.0565
00:07:45|2.0565
00:07:46|2.0565
00:07:46|2.0565
00:07:47|2.0565
00:07:49|2.0535
00:07:51|2.0535
00:07:51|2.0535
00:07:52|2.0535
00:07:53|2.0534
00:07:54|2.0524
00:07:55|2.0518
00:07:57|2.0517
00:07:58|2.0547
00:07:59|2.0512
00:08:00|2.0511
00:08:02|2.0513
00:08:03|2.0512
00:08:03|2.0511
00:08:04|2.0511
00:08:05|2.0537
00:08:06|2.0512
00:08:07|2.05
00:08:09|2.0514
00:08:09|2.05
00:08:10|2.05
00:08:11|2.05
00:08:13|2.05
00:08:14|2.05
00:08:15|2.0509
00:08:16|2.0509
00:08:16|2.0505
00:08:17|2.0505
00:08:18|2.0463
00:08:20|2.0465
00:08:21|2.0464
00:08:21|2.0464
00:08:22|2.0456
00:08:24|2.0456
00:08:25|2.0459
00:08:27|2.0436
00:08:28|2.0445
00:08:29|2.0449
00:08:30|2.0449
00:08:31|2.0467
00:08:31|2.0471
00:08:32|2.0474
00:08:34|2.0496
00:08:34|2.0492
00:08:35|2.0492
00:08:36|2.0487
00:08:37|2.0479
00:08:39|2.0487
00:08:40|2.0487
00:08:41|2.0487
00:08:43|2.0469
00:08:44|2.0513
00:08:44|2.0518
00:08:45|2.05
00:08:46|2.05
00:08:47|2.05
00:08:48|2.05
00:08:50|2.05
00:08:50|2.05
00:08:51|2.05
00:08:52|2.05
00:08:53|2.05
00:08:54|2.05
00:08:55|2.05
00:08:56|2.0478
00:08:58|2.0467
00:08:59|2.0464
00:09:01|2.0471
00:09:01|2.0487
00:09:03|2.0487
00:09:04|2.0511
00:09:05|2.0506
00:09:06|2.0494
00:09:07|2.0484
00:09:07|2.0484
00:09:08|2.0484
00:09:10|2.0496
00:09:10|2.0485
00:09:12|2.048
00:09:12|2.048
00:09:14|2.0479
00:09:15|2.0469
00:09:16|2.0475
00:09:17|2.0475
00:09:18|2.0475
00:09:19|2.048
00:09:20|2.0469
00:09:21|2.0467
00:09:22|2.0454
00:09:23|2.0447
00:09:24|2.044
00:09:25|2.0419
00:09:26|2.0411
00:09:27|2.0407
00:09:28|2.0418
00:09:29|2.0415
00:09:30|2.0411
00:09:31|2.0405
00:09:32|2.0396
00:09:33|2.0383
00:09:34|2.0391
00:09:35|2.0382
00:09:37|2.0382
00:09:38|2.0382
00:09:39|2.0382
00:09:39|2.0384
00:09:40|2.0389
00:09:41|2.0389
00:09:42|2.0383
00:09:44|2.0381
00:09:44|2.0372
00:09:46|2.0365
00:09:47|2.0365
00:09:47|2.0365
00:09:48|2.0374
00:09:49|2.0374
00:09:50|2.0374
00:09:52|2.0368
00:09:52|2.0368
00:09:54|2.0369
00:09:55|2.0296
00:09:56|2.0281
00:09:57|2.0292
00:09:57|2.0316
00:10:00|2.0301
00:10:01|2.0302
00:10:02|2.0216
00:10:02|2.0239
00:10:03|2.0221
00:10:04|2.0193
00:10:06|2.0207
00:10:07|2.0205
00:10:08|2.0202
00:10:09|2.0202
00:10:10|2.0202
00:10:11|2.0201
00:10:12|2.0193
00:10:13|2.0192
00:10:14|2.0195
00:10:15|2.0189
00:10:16|2.0188
00:10:17|2.0185
00:10:18|2.0159
00:10:19|2.0154
00:10:20|2.0166
00:10:21|2.0139
00:10:22|2.0157
00:10:23|2.0152
00:10:24|2.0152
00:10:25|2.0144
00:10:26|2.0144
00:10:27|2.0149
00:10:28|2.0149
00:10:29|2.0149
00:10:30|2.0129
00:10:31|2.0129
00:10:32|2.0138
00:10:33|2.0136
00:10:34|2.0115
00:10:35|2.0103
00:10:36|2.0099
00:10:37|2.0108
00:10:39|2.0126
00:10:39|2.0126
00:10:40|2.0124
00:10:41|2.013
00:10:42|2.0125
00:10:44|2.0113
00:10:44|2.0109
00:10:45|2.0109
00:10:47|2.0109
00:10:48|2.0107
00:10:48|2.0107
00:10:49|2.0096
00:10:51|2.0087
00:10:51|2.0067
00:10:52|2.0066
00:10:53|2.0063
00:10:54|2.0063
00:10:55|2.0061
00:10:56|2.0061
00:10:58|2.006
00:10:58|2.0055
00:11:00|2.0042
00:11:01|2.
00:11:02|1.9993
00:11:03|1.9979
00:11:04|1.998
00:11:05|1.9977
00:11:05|1.9971
00:11:06|1.9994
00:11:08|2.
00:11:09|2.
00:11:10|1.995
00:11:11|1.9925
00:11:12|1.9919
00:11:12|1.994
00:11:15|1.9963
00:11:16|1.9928
00:11:16|1.9931
00:11:18|1.9916
00:11:19|1.9937
00:11:20|1.9949
00:11:21|1.995
00:11:22|1.9924
00:11:23|1.9921
00:11:24|1.9874
00:11:25|1.9875
00:11:26|1.9879
00:11:27|1.9893
00:11:28|1.9883
00:11:29|1.9875
00:11:30|1.9884
00:11:31|1.9869
00:11:32|1.9856
00:11:33|1.9834
00:11:35|1.9815
00:11:35|1.9811
00:11:36|1.9809
00:11:38|1.9829
00:11:39|1.9829
00:11:40|1.9813
00:11:41|1.9813
00:11:42|1.9824
00:11:43|1.9836
00:11:44|1.9839
00:11:45|1.9829
00:11:46|1.9829
00:11:47|1.9821
00:11:48|1.9815
00:11:49|1.9807
00:11:50|1.981
00:11:51|1.981
00:11:52|1.981
00:11:53|1.9819
00:11:54|1.9815
00:11:55|1.9815
00:11:56|1.978
00:11:57|1.9749
00:11:59|1.9736
00:11:59|1.9724
00:12:01|1.9713
00:12:03|1.9711
00:12:04|1.9723
00:12:05|1.9728
00:12:06|1.9745
00:12:07|1.9756
00:12:07|1.98
00:12:08|1.9798
00:12:10|1.9798
00:12:11|1.9783
00:12:12|1.9802
00:12:13|1.9807
00:12:14|1.9811
00:12:15|1.9819
00:12:16|1.9819
00:12:17|1.9829
00:12:18|1.9834
00:12:20|1.9834
00:12:20|1.9838
00:12:22|1.9838
00:12:23|1.9836
00:12:24|1.9836
00:12:25|1.9836
00:12:26|1.9836
00:12:27|1.9888
00:12:28|1.9903
00:12:29|1.9896
00:12:30|1.9899
00:12:31|1.9896
00:12:32|1.9891
00:12:33|1.9891
00:12:34|1.9891
00:12:35|1.9895
00:12:36|1.9913
00:12:37|1.9925
00:12:38|1.9926
00:12:39|1.9919
00:12:40|1.9919
00:12:41|1.9919
00:12:42|1.9931
00:12:43|1.9931
00:12:44|1.9922
00:12:45|1.9903
00:12:46|1.99
00:12:47|1.99
00:12:48|1.99
00:12:50|1.9891
00:12:51|1.991
00:12:51|1.994
00:12:52|1.9937
00:12:53|1.9946
00:12:54|1.9961
00:12:55|1.9937
00:12:56|1.9937
00:12:57|1.9952
00:12:59|1.9952
00:12:59|1.9983
00:13:00|1.9982
00:13:02|1.9996
00:13:02|1.9982
00:13:04|1.996
00:13:06|1.9888
00:13:06|1.99
00:13:08|1.9924
00:13:09|1.9934
00:13:10|1.9954
00:13:10|1.9941
00:13:11|1.9941
00:13:13|1.9947
00:13:13|1.9937
00:13:16|1.9922
00:13:17|1.9923
00:13:18|1.9939
00:13:19|1.9939
00:13:20|1.9939
00:13:21|1.9945
00:13:22|1.9949
00:13:24|1.9962
00:13:25|1.9962
00:13:26|1.9962
00:13:26|1.9964
00:13:28|1.9976
00:13:28|1.9976
00:13:29|1.9986
00:13:31|1.9986
00:13:32|1.9986
00:13:33|1.9993
00:13:34|1.9992
00:13:34|1.9997
00:13:35|2.0014
00:13:37|2.0015
00:13:38|2.0023
00:13:38|2.0061
00:13:39|2.005
00:13:41|2.0059
00:13:42|2.0077
00:13:42|2.0077
00:13:44|2.0077
00:13:44|2.0077
00:13:46|2.0077
00:13:47|2.0071
00:13:47|2.0077
00:13:49|2.0077
00:13:50|2.0073
00:13:51|2.0086
00:13:52|2.0082
00:13:53|2.0075
00:13:54|2.0085
00:13:55|2.0079
00:13:55|2.0078
00:13:57|2.0078
00:13:58|2.0073
00:13:58|2.0073
00:14:00|2.0068
00:14:01|2.0068
00:14:02|2.0077
00:14:04|2.007
00:14:05|2.0076
00:14:06|2.0079
00:14:06|2.0118
00:14:08|2.0147
00:14:10|2.0164
00:14:11|2.0174
00:14:12|2.0163
00:14:13|2.0163
00:14:14|2.0163
00:14:14|2.0193
00:14:15|2.0179
00:14:17|2.0161
00:14:17|2.0156
00:14:18|2.0156
00:14:19|2.0119
00:14:21|2.0129
00:14:21|2.0125
00:14:22|2.0125
00:14:23|2.0125
00:14:24|2.0137
00:14:25|2.0137
00:14:27|2.0138
00:14:28|2.0139
00:14:29|2.0133
00:14:30|2.0131
00:14:31|2.0131
00:14:32|2.0131
00:14:33|2.0131
00:14:34|2.0131
00:14:35|2.0143
00:14:35|2.0143
00:14:37|2.0143
00:14:38|2.0143
00:14:39|2.0146
00:14:40|2.0143
00:14:40|2.0143
00:14:42|2.0134
00:14:42|2.0134
00:14:44|2.0134
00:14:45|2.0117
00:14:45|2.0117
00:14:47|2.0117
00:14:48|2.0125
00:14:49|2.0151
00:14:50|2.0151
00:14:51|2.0151
00:14:52|2.0151
00:14:53|2.0151
00:14:54|2.0151
00:14:54|2.0184
00:14:55|2.0184
00:14:56|2.0184
00:14:58|2.0184
00:14:59|2.0184
00:15:00|2.0184
00:15:01|2.0184
00:15:02|2.0184
00:15:03|2.0184
00:15:04|2.0184
00:15:05|2.0196
00:15:05|2.0215
00:15:07|2.0232
00:15:08|2.0225
00:15:09|2.0236
00:15:10|2.025
00:15:11|2.0261
00:15:12|2.0278
00:15:13|2.0278
00:15:14|2.0289
00:15:15|2.0292
00:15:16|2.0305
00:15:17|2.0305
00:15:18|2.0269
00:15:19|2.0284
00:15:20|2.0279
00:15:21|2.0279
00:15:23|2.0295
00:15:23|2.0295
00:15:25|2.0304
00:15:26|2.0305
00:15:27|2.0305
00:15:28|2.0305
00:15:29|2.0318
00:15:30|2.032
00:15:31|2.0321
00:15:32|2.0332
00:15:33|2.0331
00:15:34|2.0333
00:15:35|2.0333
00:15:36|2.0333
00:15:37|2.0411
00:15:38|2.0433
00:15:39|2.0456
00:15:40|2.0495
00:15:41|2.0477
00:15:42|2.051
00:15:43|2.0546
00:15:44|2.0544
00:15:45|2.0528
00:15:46|2.0528
00:15:47|2.055
00:15:48|2.0577
00:15:49|2.0619
00:15:50|2.0618
00:15:51|2.0618
00:15:52|2.0616
00:15:53|2.0609
00:15:54|2.0581
00:15:55|2.06
00:15:56|2.0627
00:15:57|2.0652
00:15:58|2.0646
00:15:59|2.0648
00:16:01|2.0649
00:16:01|2.0632
00:16:02|2.0598
00:16:04|2.056
00:16:04|2.0527
00:16:06|2.0508
00:16:07|2.0515
00:16:07|2.0476
00:16:08|2.0466
00:16:09|2.0487
00:16:11|2.0493
00:16:12|2.0522
00:16:13|2.0521
00:16:14|2.0516
00:16:15|2.0512
00:16:16|2.0512
00:16:17|2.0458
00:16:18|2.0476
00:16:19|2.0486
00:16:20|2.0494
00:16:21|2.0466
00:16:21|2.0445
00:16:23|2.0438
00:16:24|2.046
00:16:24|2.0458
00:16:26|2.0458
00:16:27|2.0458
00:16:28|2.044
00:16:29|2.0427
00:16:30|2.0394
00:16:31|2.0406
00:16:32|2.0393
00:16:33|2.0393
00:16:34|2.0404
00:16:35|2.0404
00:16:36|2.0412
00:16:37|2.0412
00:16:38|2.0381
00:16:39|2.0378
00:16:40|2.0363
00:16:41|2.0384
00:16:42|2.0386
00:16:43|2.0372
00:16:44|2.038
00:16:45|2.0359
00:16:46|2.036
00:16:47|2.036
00:16:48|2.0337
00:16:49|2.0332
00:16:50|2.0359
00:16:51|2.0353
00:16:52|2.0353
00:16:53|2.0339
00:16:54|2.0353
00:16:55|2.0343
00:16:56|2.0344
00:16:57|2.0344
00:16:58|2.0349
00:16:59|2.0349
00:17:00|2.0342
00:17:01|2.0331
00:17:02|2.0321
00:17:03|2.0321
00:17:04|2.0387
00:17:05|2.0416
00:17:06|2.0444
00:17:08|2.0459
00:17:09|2.0444
00:17:10|2.0442
00:17:11|2.0438
00:17:12|2.0438
00:17:13|2.0438
00:17:14|2.0438
00:17:16|2.043
00:17:18|2.043
00:17:19|2.0436
00:17:20|2.0436
00:17:20|2.0436
00:17:22|2.0436
00:17:22|2.0436
00:17:23|2.0436
00:17:25|2.0436
00:17:26|2.0436
00:17:27|2.0437
00:17:27|2.0422
00:17:28|2.0422
00:17:29|2.0422
00:17:31|2.0422
00:17:31|2.0422
00:17:32|2.0422
00:17:33|2.0414
00:17:34|2.0414
00:17:36|2.0418
00:17:36|2.0418
00:17:37|2.0418
00:17:38|2.0418
00:17:40|2.0425
00:17:40|2.0425
00:17:41|2.0425
00:17:42|2.0373
00:17:44|2.0366
00:17:45|2.0363
00:17:46|2.0353
00:17:47|2.0383
00:17:48|2.0388
00:17:49|2.0424
00:17:50|2.0424
00:17:51|2.0424
00:17:52|2.0485
00:17:53|2.0506
00:17:54|2.0508
00:17:56|2.052
00:17:57|2.052
00:17:58|2.0514
00:17:59|2.0491
00:18:00|2.0475
00:18:01|2.0493
00:18:02|2.0536
00:18:03|2.0536
00:18:04|2.0559
00:18:06|2.0607
00:18:07|2.077
00:18:08|2.0846
00:18:09|2.0863
00:18:10|2.0926
00:18:11|2.0954
00:18:13|2.0908
00:18:14|2.1079
00:18:15|2.1064
00:18:16|2.1125
00:18:17|2.1086
00:18:18|2.0986
00:18:19|2.0977
00:18:21|2.0926
00:18:22|2.091
00:18:24|2.0912
00:18:25|2.0861
00:18:26|2.0894
00:18:27|2.0869
00:18:28|2.0848
00:18:29|2.0899
00:18:30|2.089
00:18:30|2.0938
00:18:32|2.1
00:18:33|2.1117
00:18:34|2.1153
00:18:35|2.1161
00:18:35|2.1132
00:18:36|2.1108
00:18:38|2.1105
00:18:38|2.1133
00:18:40|2.1166
00:18:41|2.1245
00:18:42|2.1212
00:18:43|2.1237
00:18:44|2.1221
00:18:45|2.121
00:18:46|2.1211
00:18:47|2.1171
00:18:48|2.1138
00:18:49|2.1221
00:18:50|2.1228
00:18:51|2.1225
00:18:52|2.116
00:18:53|2.1179
00:18:54|2.1132
00:18:55|2.1128
00:18:56|2.1122
00:18:57|2.1034
00:18:58|2.1043
00:18:59|2.102
00:19:00|2.0951
00:19:01|2.1017
00:19:02|2.1062
00:19:03|2.1068
00:19:04|2.1043
00:19:05|2.1073
00:19:06|2.1066
00:19:07|2.1049
00:19:08|2.0916
00:19:09|2.0878
00:19:11|2.0878
00:19:11|2.089
00:19:13|2.0907
00:19:15|2.0781
00:19:16|2.0796
00:19:17|2.0822
00:19:17|2.0803
00:19:20|2.0764
00:19:21|2.077
00:19:21|2.0771
00:19:23|2.0769
00:19:24|2.0724
00:19:25|2.0721
00:19:26|2.0726
00:19:27|2.0763
00:19:28|2.074
00:19:29|2.0723
00:19:30|2.0734
00:19:31|2.0746
00:19:32|2.0732
00:19:33|2.0744
00:19:34|2.0739
00:19:35|2.0754
00:19:36|2.0754
00:19:37|2.0728
00:19:38|2.0728
00:19:39|2.0777
00:19:40|2.0759
00:19:41|2.0767
00:19:42|2.0776
00:19:43|2.0774
00:19:44|2.0774
00:19:45|2.0789
00:19:46|2.0738
00:19:48|2.0754
00:19:49|2.0777
00:19:49|2.0798
00:19:50|2.0806
00:19:52|2.0806
00:19:53|2.079
00:19:53|2.0768
00:19:54|2.074
00:19:55|2.0783
00:19:56|2.079
00:19:57|2.08
00:19:59|2.08
00:19:59|2.08
00:20:00|2.0784
00:20:01|2.0733
00:20:02|2.0777
00:20:03|2.0787
00:20:04|2.0803
00:20:05|2.0801
00:20:06|2.0735
00:20:07|2.072
00:20:09|2.0731
00:20:11|2.0768
00:20:12|2.0766
00:20:12|2.0766
00:20:13|2.076
00:20:14|2.076
00:20:15|2.076
00:20:17|2.0774
00:20:18|2.0781
00:20:19|2.0781
00:20:21|2.0781
00:20:21|2.0765
00:20:23|2.0706
00:20:24|2.0708
00:20:25|2.0708
00:20:26|2.0708
00:20:27|2.0713
00:20:28|2.0713
00:20:29|2.0713
00:20:30|2.0708
00:20:31|2.0708
00:20:32|2.0716
00:20:34|2.0716
00:20:34|2.0716
00:20:35|2.0717
00:20:37|2.0696
00:20:38|2.0682
00:20:39|2.0682
00:20:40|2.0737
00:20:41|2.0742
00:20:42|2.0722
00:20:43|2.0722
00:20:44|2.0708
00:20:45|2.071
00:20:46|2.0705
00:20:47|2.0701
00:20:48|2.0709
00:20:49|2.0709
00:20:50|2.0713
00:20:51|2.0713
00:20:52|2.0713
00:20:53|2.0742
00:20:54|2.0736
00:20:55|2.0738
00:20:56|2.0719
00:20:57|2.0725
00:20:58|2.0724
00:20:59|2.0724
00:21:00|2.0721
00:21:02|2.072
00:21:02|2.0733
00:21:03|2.0733
00:21:04|2.0727
00:21:05|2.0767
00:21:06|2.0748
00:21:07|2.071
00:21:08|2.0708
00:21:10|2.0693
00:21:11|2.068
00:21:13|2.0681
00:21:14|2.0697
00:21:14|2.0712
00:21:15|2.0707
00:21:17|2.0723
00:21:17|2.076
00:21:20|2.0768
00:21:21|2.0752
00:21:22|2.0752
00:21:22|2.0719
00:21:24|2.0728
00:21:24|2.0728
00:21:25|2.072
00:21:26|2.0716
00:21:27|2.0719
00:21:28|2.072
00:21:30|2.072
00:21:31|2.0728
00:21:32|2.0718
00:21:32|2.0715
00:21:33|2.0715
00:21:34|2.0745
00:21:35|2.0771
00:21:36|2.0767
00:21:38|2.0766
00:21:38|2.0766
00:21:40|2.0749
00:21:40|2.0743
00:21:41|2.0743
00:21:42|2.0737
00:21:43|2.0728
00:21:44|2.0728
00:21:45|2.0714
00:21:46|2.0715
00:21:47|2.0714
00:21:49|2.0714
00:21:50|2.0717
00:21:50|2.0714
00:21:51|2.0714
00:21:52|2.0712
00:21:54|2.0714
00:21:54|2.0714
00:21:56|2.0712
00:21:56|2.0712
00:21:58|2.0711
00:21:58|2.0705
00:22:00|2.0719
00:22:01|2.0701
00:22:02|2.0728
00:22:03|2.0728
00:22:04|2.0709
00:22:04|2.0716
00:22:05|2.0818
00:22:07|2.0792
00:22:07|2.0806
00:22:08|2.0814
00:22:09|2.0881
00:22:11|2.088
00:22:12|2.0901
00:22:13|2.0921
00:22:14|2.0921
00:22:15|2.092
00:22:17|2.0932
00:22:18|2.1049
00:22:19|2.1062
00:22:20|2.1034
00:22:22|2.0973
00:22:22|2.092
00:22:24|2.0931
00:22:25|2.0909
00:22:26|2.0908
00:22:27|2.09
00:22:28|2.0849
00:22:29|2.0844
00:22:30|2.0825
00:22:31|2.0816
00:22:32|2.0837
00:22:33|2.0851
00:22:34|2.087
00:22:35|2.0885
00:22:36|2.0871
00:22:37|2.0856
00:22:38|2.0854
00:22:39|2.0834
00:22:40|2.0795
00:22:41|2.0796
00:22:42|2.0842
00:22:43|2.0847
00:22:44|2.0853
00:22:45|2.0815
00:22:46|2.0801
00:22:47|2.0801
00:22:48|2.0801
00:22:49|2.0779
00:22:50|2.0756
00:22:51|2.0761
00:22:52|2.0749
00:22:53|2.0762
00:22:54|2.0762
00:22:55|2.0765
00:22:56|2.0767
00:22:57|2.0761
00:22:58|2.0747
00:22:59|2.0755
00:23:01|2.0768
00:23:01|2.0756
00:23:03|2.0735
00:23:03|2.0736
00:23:04|2.076
00:23:05|2.0764
00:23:07|2.077
00:23:08|2.077
00:23:08|2.0761
00:23:09|2.0754
00:23:10|2.0783
00:23:12|2.0778
00:23:14|2.0786
00:23:15|2.077
00:23:16|2.0746
00:23:18|2.076
00:23:19|2.0776
00:23:19|2.0786
00:23:21|2.0778
00:23:21|2.0753
00:23:23|2.0756
00:23:24|2.0756
00:23:24|2.0756
00:23:25|2.0764
00:23:27|2.0777
00:23:27|2.0817
00:23:28|2.0832
00:23:29|2.0836
00:23:31|2.0821
00:23:31|2.0856
00:23:33|2.0844
00:23:34|2.0828
00:23:35|2.0824
00:23:36|2.0804
00:23:37|2.0814
00:23:38|2.0812
00:23:39|2.0798
00:23:40|2.0789
00:23:41|2.078
00:23:42|2.0762
00:23:43|2.0771
00:23:44|2.0771
00:23:45|2.0755
00:23:46|2.0759
00:23:47|2.076
00:23:49|2.076
00:23:49|2.0753
00:23:51|2.0764
00:23:51|2.0764
00:23:52|2.0752
00:23:54|2.0753
00:23:55|2.0757
00:23:56|2.0768
00:23:57|2.0762
00:23:58|2.0762
00:23:58|2.0754
00:23:59|2.0751
00:24:01|2.0751
00:24:01|2.074
00:24:02|2.074
00:24:03|2.0749
00:24:05|2.0782
00:24:05|2.0752
00:24:06|2.0796
00:24:07|2.0796
00:24:08|2.0792
00:24:09|2.0802
00:24:10|2.0802
00:24:11|2.0808
00:24:12|2.0801
00:24:13|2.0833
00:24:14|2.0854
00:24:15|2.0833
00:24:17|2.084
00:24:17|2.0816
00:24:18|2.0808
00:24:19|2.0808
00:24:20|2.0802
00:24:22|2.0802
00:24:22|2.0791
00:24:23|2.0782
00:24:24|2.0792
00:24:26|2.0788
00:24:26|2.0788
00:24:28|2.0784
00:24:28|2.0768
00:24:29|2.078
00:24:30|2.078
00:24:32|2.078
00:24:32|2.0789
00:24:34|2.0772
00:24:35|2.0771
00:24:35|2.0771
00:24:36|2.0782
00:24:37|2.0797
00:24:39|2.0791
00:24:40|2.0791
00:24:41|2.079
00:24:41|2.0779
00:24:42|2.0787
00:24:43|2.0798
00:24:44|2.0828
00:24:45|2.0844
00:24:47|2.0838
00:24:47|2.0845
00:24:48|2.0831
00:24:50|2.0824
00:24:51|2.0805
00:24:52|2.0806
00:24:53|2.0823
00:24:54|2.0845
00:24:55|2.0845
00:24:56|2.0845
00:24:57|2.0845
00:24:58|2.083
00:24:59|2.0799
00:25:00|2.0791
00:25:01|2.0792
00:25:02|2.0809
00:25:03|2.0809
00:25:04|2.0855
00:25:05|2.0829
00:25:06|2.0827
00:25:07|2.0828
00:25:08|2.0828
00:25:09|2.0828
00:25:10|2.0829
00:25:11|2.0834
00:25:12|2.0829
00:25:14|2.0825
00:25:15|2.0825
00:25:16|2.0825
00:25:17|2.0817
00:25:18|2.0808
00:25:20|2.0808
00:25:20|2.0808
00:25:22|2.0808
00:25:22|2.081
00:25:23|2.0799
00:25:25|2.0797
00:25:26|2.0798
00:25:26|2.0798
00:25:28|2.0798
00:25:29|2.0798
00:25:30|2.0798
00:25:31|2.078
00:25:32|2.078
00:25:33|2.0741
00:25:34|2.0741
00:25:35|2.0745
00:25:36|2.0743
00:25:37|2.0743
00:25:38|2.0738
00:25:39|2.0738
00:25:40|2.0718
00:25:41|2.0719
00:25:42|2.0715
00:25:43|2.0709
00:25:44|2.0739
00:25:45|2.0726
00:25:46|2.072
00:25:47|2.072
00:25:48|2.072
00:25:49|2.072
00:25:51|2.0715
00:25:52|2.0715
00:25:52|2.0715
00:25:54|2.0735
00:25:55|2.0745
00:25:55|2.0732
00:25:57|2.071
00:25:58|2.0716
00:25:59|2.0727
00:26:00|2.074
00:26:01|2.0724
00:26:02|2.0726
00:26:02|2.0723
00:26:04|2.0741
00:26:05|2.0753
00:26:06|2.0784
00:26:07|2.0792
00:26:08|2.0811
00:26:09|2.0808
00:26:10|2.0801
00:26:11|2.0801
00:26:13|2.0794
00:26:13|2.0794
00:26:15|2.0792
00:26:16|2.0792
00:26:17|2.0792
00:26:19|2.0792
00:26:20|2.0792
00:26:21|2.0792
00:26:22|2.0792
00:26:23|2.0764
00:26:24|2.0764
00:26:25|2.0764
00:26:26|2.0764
00:26:27|2.0764
00:26:28|2.0767
00:26:29|2.0767
00:26:30|2.0767
00:26:31|2.0767
00:26:32|2.0754
00:26:33|2.074
00:26:35|2.074
00:26:36|2.074
00:26:37|2.074
00:26:38|2.0733
00:26:39|2.0733
00:26:40|2.0733
00:26:41|2.0718
00:26:42|2.0718
00:26:43|2.0747
00:26:45|2.075
00:26:45|2.0757
00:26:47|2.0783
00:26:47|2.0778
00:26:49|2.0778
00:26:50|2.0789
00:26:50|2.0789
00:26:52|2.085
00:26:52|2.085
00:26:54|2.0852
00:26:55|2.0858
00:26:56|2.0834
00:26:57|2.0832
00:26:58|2.0832
00:26:59|2.0805
00:27:00|2.079
00:27:01|2.0792
00:27:02|2.0792
00:27:03|2.0792
00:27:04|2.0801
00:27:05|2.0754
00:27:06|2.0746
00:27:07|2.0746
00:27:08|2.0746
00:27:09|2.0746
00:27:10|2.0746
00:27:11|2.073
00:27:12|2.0724
00:27:13|2.0724
00:27:14|2.0719
00:27:15|2.0714
00:27:17|2.071
00:27:17|2.0714
00:27:19|2.0714
00:27:20|2.0708
00:27:22|2.0712
00:27:22|2.0707
00:27:23|2.0703
00:27:24|2.07
00:27:26|2.07
00:27:27|2.07
00:27:28|2.07
00:27:29|2.07
00:27:30|2.0639
00:27:31|2.0619
00:27:32|2.067
00:27:33|2.0715
00:27:33|2.0711
00:27:35|2.0721
00:27:36|2.0718
00:27:37|2.0718
00:27:38|2.0706
00:27:39|2.0706
00:27:40|2.0697
00:27:41|2.0706
00:27:42|2.0726
00:27:43|2.0726
00:27:44|2.0716
00:27:45|2.0716
00:27:46|2.0711
00:27:47|2.0714
00:27:48|2.0707
00:27:49|2.0707
00:27:50|2.0707
00:27:51|2.0688
00:27:52|2.0688
00:27:53|2.0688
00:27:54|2.0772
00:27:55|2.073
00:27:56|2.0706
00:27:57|2.0701
00:27:58|2.0688
00:27:59|2.0683
00:28:00|2.0661
00:28:01|2.0662
00:28:02|2.067
00:28:03|2.068
00:28:04|2.068
00:28:05|2.0682
00:28:06|2.0674
00:28:07|2.0676
00:28:08|2.0676
00:28:09|2.0651
00:28:10|2.0651
00:28:11|2.066
00:28:12|2.0658
00:28:13|2.0658
00:28:14|2.0648
00:28:16|2.066
00:28:16|2.0674
00:28:18|2.0665
00:28:18|2.0669
00:28:20|2.0674
00:28:21|2.0672
00:28:22|2.0647
00:28:23|2.0638
00:28:23|2.0638
00:28:25|2.0638
00:28:26|2.064
00:28:27|2.0649
00:28:28|2.0658
00:28:29|2.0666
00:28:29|2.0652
00:28:30|2.0652
00:28:33|2.0652
00:28:33|2.0642
00:28:35|2.0642
00:28:35|2.0642
00:28:37|2.0642
00:28:37|2.065
00:28:38|2.064
00:28:39|2.0629
00:28:40|2.0629
00:28:41|2.0631
00:28:43|2.0644
00:28:43|2.0642
00:28:44|2.0657
00:28:45|2.0657
00:28:46|2.0657
00:28:47|2.0655
00:28:48|2.0655
00:28:49|2.0655
00:28:51|2.0655
00:28:51|2.0655
00:28:52|2.0689
00:28:53|2.0671
00:28:55|2.0671
00:28:55|2.0655
00:28:56|2.0655
00:28:58|2.0655
00:28:59|2.0646
00:29:00|2.0646
00:29:01|2.0646
00:29:02|2.0641
00:29:03|2.0641
00:29:04|2.0641
00:29:05|2.0685
00:29:06|2.0713
00:29:07|2.0691
00:29:08|2.0701
00:29:09|2.066
00:29:10|2.0653
00:29:11|2.0642
00:29:12|2.0642
00:29:13|2.0642
00:29:14|2.0657
00:29:15|2.0646
00:29:16|2.0646
00:29:17|2.0646
00:29:18|2.0642
00:29:20|2.0638
00:29:20|2.0638
00:29:22|2.0647
00:29:23|2.0647
00:29:24|2.0635
00:29:25|2.0635
00:29:25|2.0635
00:29:27|2.0635
00:29:27|2.0647
00:29:29|2.0679
00:29:30|2.0679
00:29:31|2.0662
00:29:32|2.0666
00:29:33|2.0676
00:29:34|2.0676
00:29:35|2.0689
00:29:36|2.0689
00:29:37|2.0689
00:29:38|2.0674
00:29:39|2.0665
00:29:39|2.0659
00:29:41|2.0659
00:29:42|2.0659
00:29:42|2.0665
00:29:44|2.0652
00:29:45|2.0652
00:29:47|2.0641
00:29:47|2.0641
00:29:49|2.0638
00:29:50|2.0638
00:29:51|2.0634
00:29:51|2.0634
00:29:52|2.0634
00:29:53|2.0634
00:29:54|2.0641
00:29:56|2.0641
00:29:56|2.0638
00:29:58|2.0636
00:29:59|2.0636
00:29:59|2.0636
00:30:00|2.0636
00:30:01|2.0629
00:30:02|2.0626
00:30:03|2.0626
00:30:05|2.0678
00:30:06|2.0695
00:30:06|2.0667
00:30:07|2.0612
00:30:08|2.0616
00:30:10|2.0623
00:30:10|2.062
00:30:11|2.0617
00:30:12|2.0617
00:30:13|2.0655
00:30:14|2.0651
00:30:16|2.0651
00:30:17|2.0649
00:30:18|2.0649
00:30:19|2.0658
00:30:20|2.0658
00:30:21|2.0627
00:30:22|2.0621
00:30:24|2.0618
00:30:25|2.0619
00:30:26|2.0616
00:30:26|2.0616
00:30:27|2.0636
00:30:28|2.0636
00:30:30|2.0636
00:30:31|2.0636
00:30:32|2.0658
00:30:33|2.0658
00:30:34|2.0658
00:30:36|2.0658
00:30:36|2.066
00:30:37|2.066
00:30:39|2.0666
00:30:40|2.0663
00:30:41|2.0663
00:30:42|2.0663
00:30:42|2.0674
00:30:44|2.0678
00:30:45|2.0685
00:30:46|2.0698
00:30:47|2.0672
00:30:47|2.0672
00:30:49|2.0671
00:30:50|2.0671
00:30:51|2.0671
00:30:52|2.0678
00:30:53|2.068
00:30:54|2.068
00:30:55|2.0683
00:30:56|2.0683
00:30:57|2.0683
00:30:58|2.0688
00:31:00|2.0688
00:31:00|2.0688
00:31:01|2.0685
00:31:02|2.0668
00:31:03|2.0664
00:31:05|2.0675
00:31:06|2.066
00:31:06|2.0644
00:31:07|2.0654
00:31:08|2.0652
00:31:09|2.0642
00:31:11|2.063
00:31:11|2.063
00:31:12|2.0635
00:31:13|2.0661
00:31:14|2.0647
00:31:16|2.0647
00:31:16|2.0648
00:31:17|2.065
00:31:19|2.0634
00:31:20|2.0639
00:31:21|2.0639
00:31:23|2.0629
00:31:23|2.0629
00:31:25|2.0629
00:31:26|2.0629
00:31:27|2.0612
00:31:27|2.0612
00:31:29|2.0612
00:31:30|2.062
00:31:30|2.062
00:31:32|2.064
00:31:32|2.0651
00:31:34|2.0656
00:31:34|2.0664
00:31:36|2.0654
00:31:37|2.065
00:31:38|2.0658
00:31:39|2.0658
00:31:40|2.065
00:31:41|2.065
00:31:42|2.063
00:31:43|2.0632
00:31:44|2.0632
00:31:45|2.0638
00:31:45|2.0638
00:31:47|2.0638
00:31:49|2.0638
00:31:49|2.0638
00:31:50|2.0637
00:31:51|2.0637
00:31:52|2.0634
00:31:53|2.0614
00:31:54|2.0616
00:31:55|2.0616
00:31:56|2.0616
00:31:57|2.0626
00:31:58|2.0626
00:31:59|2.0626
00:32:00|2.0622
00:32:02|2.0634
00:32:03|2.0634
00:32:04|2.0637
00:32:05|2.0647
00:32:05|2.0654
00:32:06|2.0628
00:32:07|2.0638
00:32:08|2.0616
00:32:09|2.0616
00:32:11|2.0629
00:32:11|2.0629
00:32:13|2.0628
00:32:13|2.0628
00:32:15|2.062
00:32:16|2.062
00:32:17|2.062
00:32:17|2.062
00:32:19|2.062
00:32:19|2.0608
00:32:20|2.0611
00:32:23|2.0616
00:32:24|2.0616
00:32:25|2.0616
00:32:26|2.0616
00:32:28|2.061
00:32:29|2.0615
00:32:31|2.0652
00:32:32|2.0652
00:32:32|2.0664
00:32:34|2.0641
00:32:34|2.0627
00:32:36|2.0624
00:32:37|2.0614
00:32:38|2.0619
00:32:39|2.0619
00:32:40|2.0619
00:32:41|2.0611
00:32:42|2.0611
00:32:43|2.0611
00:32:44|2.0611
00:32:45|2.0612
00:32:46|2.0608
00:32:47|2.0607
00:32:48|2.0618
00:32:49|2.0618
00:32:50|2.0638
00:32:51|2.0646
00:32:53|2.0646
00:32:53|2.0646
00:32:55|2.0646
00:32:55|2.0636
00:32:56|2.0636
00:32:57|2.0622
00:32:58|2.0622
00:32:59|2.0621
00:33:00|2.0621
00:33:01|2.0628
00:33:02|2.0628
00:33:04|2.0646
00:33:04|2.0646
00:33:06|2.0658
00:33:06|2.0627
00:33:08|2.0627
00:33:08|2.0627
00:33:09|2.0627
00:33:10|2.0614
00:33:12|2.0614
00:33:12|2.0614
00:33:14|2.0614
00:33:15|2.0613
00:33:16|2.0622
00:33:16|2.0621
00:33:18|2.0623
00:33:19|2.0626
00:33:19|2.0634
00:33:20|2.0634
00:33:22|2.0634
00:33:23|2.0619
00:33:25|2.0606
00:33:26|2.0616
00:33:26|2.0616
00:33:28|2.0616
00:33:29|2.0617
00:33:30|2.0617
00:33:31|2.0614
00:33:33|2.0614
00:33:34|2.062
00:33:35|2.062
00:33:36|2.0625
00:33:37|2.0625
00:33:38|2.0636
00:33:39|2.065
00:33:40|2.0647
00:33:41|2.0647
00:33:42|2.0639
00:33:43|2.0639
00:33:44|2.0617
00:33:45|2.0617
00:33:46|2.0617
00:33:47|2.0615
00:33:48|2.0615
00:33:49|2.0615
00:33:50|2.0615
00:33:51|2.0615
00:33:52|2.0613
00:33:53|2.0613
00:33:54|2.0612
00:33:54|2.0609
00:33:56|2.0611
00:33:57|2.0611
00:33:57|2.0608
00:33:59|2.0603
00:34:00|2.0608
00:34:01|2.0612
00:34:02|2.0612
00:34:02|2.0612
00:34:04|2.0612
00:34:05|2.0612
00:34:06|2.0631
00:34:07|2.0614
00:34:08|2.0614
00:34:09|2.0618
00:34:10|2.0618
00:34:11|2.0618
00:34:12|2.0618
00:34:13|2.0628
00:34:14|2.0612
00:34:15|2.0622
00:34:16|2.0614
00:34:17|2.0614
00:34:18|2.0623
00:34:19|2.0623
00:34:20|2.0623
00:34:21|2.0623
00:34:22|2.0623
00:34:24|2.0625
00:34:25|2.0615
00:34:27|2.0615
00:34:28|2.0629
00:34:30|2.0623
00:34:30|2.0623
00:34:32|2.0623
00:34:32|2.0623
00:34:34|2.0623
00:34:36|2.0623
00:34:37|2.0623
00:34:38|2.0623
00:34:38|2.0623
00:34:40|2.0623
00:34:41|2.0623
00:34:42|2.0623
00:34:43|2.0623
00:34:44|2.0623
00:34:45|2.0623
00:34:45|2.0623
00:34:46|2.0623
00:34:48|2.0622
00:34:49|2.0629
00:34:50|2.0629
00:34:51|2.0629
00:34:51|2.0629
00:34:53|2.0629
00:34:54|2.0629
00:34:55|2.0629
00:34:56|2.0616
00:34:57|2.0616
00:34:58|2.0616
00:34:59|2.0616
00:34:59|2.0616
00:35:01|2.0616
00:35:03|2.0616
00:35:03|2.0616
00:35:05|2.0628
00:35:05|2.0645
00:35:06|2.0636
00:35:07|2.0636
00:35:08|2.065
00:35:09|2.065
00:35:10|2.0645
00:35:12|2.0645
00:35:13|2.0645
00:35:14|2.0645
00:35:14|2.0645
00:35:15|2.0645
00:35:16|2.0657
00:35:17|2.0773
00:35:18|2.0909
00:35:19|2.0927
00:35:21|2.0889
00:35:21|2.0909
00:35:23|2.0909
00:35:24|2.0909
00:35:26|2.0863
00:35:27|2.0886
00:35:27|2.0886
00:35:29|2.0879
00:35:30|2.0843
00:35:31|2.0868
00:35:32|2.0868
00:35:33|2.085
00:35:34|2.085
00:35:36|2.0827
00:35:37|2.0828
00:35:37|2.0801
00:35:39|2.0809
00:35:40|2.0796
00:35:40|2.0801
00:35:42|2.0801
00:35:42|2.0801
00:35:44|2.0801
00:35:44|2.0801
00:35:46|2.0805
00:35:47|2.0805
00:35:47|2.0754
00:35:48|2.0751
00:35:49|2.0736
00:35:50|2.072
00:35:51|2.0693
00:35:53|2.0676
00:35:54|2.0676
00:35:54|2.0692
00:35:55|2.0698
00:35:56|2.0662
00:35:57|2.0637
00:35:59|2.0659
00:35:59|2.0659
00:36:00|2.0647
00:36:02|2.0647
00:36:03|2.0619
00:36:03|2.0619
00:36:04|2.0638
00:36:06|2.0631
00:36:07|2.0637
00:36:08|2.0634
00:36:09|2.0647
00:36:10|2.0647
00:36:11|2.0638
00:36:12|2.0638
00:36:13|2.0653
00:36:14|2.0684
00:36:15|2.0693
00:36:16|2.0688
00:36:17|2.0685
00:36:18|2.0667
00:36:19|2.0667
00:36:20|2.0667
00:36:21|2.0693
00:36:22|2.0686
00:36:23|2.0687
00:36:24|2.0697
00:36:26|2.0715
00:36:26|2.0715
00:36:27|2.0727
00:36:29|2.0732
00:36:31|2.0761
00:36:32|2.0749
00:36:33|2.0749
00:36:34|2.0766
00:36:35|2.0761
00:36:36|2.0761
00:36:37|2.0751
00:36:38|2.0751
00:36:39|2.0751
00:36:41|2.0751
00:36:42|2.0753
00:36:43|2.0769
00:36:44|2.0763
00:36:44|2.0763
00:36:45|2.0763
00:36:46|2.0763
00:36:47|2.0765
00:36:48|2.0765
00:36:49|2.0765
00:36:50|2.0765
00:36:51|2.0784
00:36:52|2.0784
00:36:53|2.0759
00:36:55|2.0735
00:36:56|2.0735
00:36:57|2.0698
00:36:57|2.0713
00:36:58|2.0712
00:36:59|2.0712
00:37:00|2.0712
00:37:02|2.0712
00:37:02|2.0707
00:37:03|2.0689
00:37:05|2.0669
00:37:05|2.0657
00:37:06|2.066
00:37:07|2.0651
00:37:08|2.064
00:37:09|2.0637
00:37:11|2.0637
00:37:11|2.0647
00:37:12|2.0647
00:37:13|2.0648
00:37:14|2.0648
00:37:15|2.0648
00:37:16|2.0652
00:37:18|2.0652
00:37:18|2.0652
00:37:19|2.0639
00:37:20|2.0639
00:37:22|2.0678
00:37:22|2.0622
00:37:24|2.062
00:37:25|2.0623
00:37:26|2.0622
00:37:27|2.0607
00:37:28|2.0607
00:37:29|2.0607
00:37:31|2.0608
00:37:32|2.0617
00:37:33|2.0617
00:37:33|2.0617
00:37:35|2.0611
00:37:36|2.0611
00:37:37|2.0606
00:37:37|2.0606
00:37:38|2.0607
00:37:39|2.0607
00:37:41|2.0608
00:37:42|2.0608
00:37:43|2.0608
00:37:44|2.0608
00:37:45|2.0627
00:37:47|2.0628
00:37:48|2.0628
00:37:48|2.0621
00:37:49|2.063
00:37:50|2.0621
00:37:51|2.0627
00:37:52|2.0608
00:37:53|2.0608
00:37:54|2.0608
00:37:56|2.0607
00:37:57|2.0609
00:37:57|2.0616
00:37:59|2.0616
00:38:00|2.0617
00:38:01|2.0617
00:38:01|2.0616
00:38:03|2.0617
00:38:04|2.0616
00:38:04|2.061
00:38:06|2.06
00:38:07|2.06
00:38:08|2.056
00:38:08|2.0561
00:38:09|2.0527
00:38:11|2.0531
00:38:12|2.0529
00:38:12|2.0546
00:38:14|2.0547
00:38:15|2.0525
00:38:16|2.0525
00:38:17|2.0525
00:38:17|2.0531
00:38:19|2.0567
00:38:19|2.0567
00:38:20|2.0569
00:38:21|2.0569
00:38:22|2.0545
00:38:23|2.0545
00:38:25|2.0535
00:38:26|2.0531
00:38:27|2.0531
00:38:28|2.0525
00:38:29|2.0525
00:38:31|2.0525
00:38:32|2.0511
00:38:33|2.0515
00:38:33|2.0531
00:38:34|2.053
00:38:36|2.0517
00:38:36|2.0517
00:38:38|2.0515
00:38:39|2.0504
00:38:39|2.0504
00:38:41|2.0504
00:38:41|2.0519
00:38:43|2.0513
00:38:43|2.0513
00:38:45|2.0513
00:38:45|2.0515
00:38:46|2.0515
00:38:47|2.0515
00:38:49|2.052
00:38:50|2.052
00:38:51|2.052
00:38:52|2.051
00:38:52|2.051
00:38:54|2.0508
00:38:55|2.0507
00:38:56|2.0506
00:38:57|2.0515
00:38:58|2.0515
00:38:59|2.0516
00:39:00|2.0512
00:39:00|2.0512
00:39:02|2.0503
00:39:03|2.0501
00:39:04|2.0501
00:39:05|2.0501
00:39:06|2.0519
00:39:07|2.051
00:39:08|2.05
00:39:08|2.0459
00:39:09|2.0439
00:39:10|2.0441
00:39:12|2.0438
00:39:13|2.0428
00:39:14|2.0418
00:39:15|2.0418
00:39:16|2.0419
00:39:17|2.0419
00:39:17|2.0419
00:39:19|2.0419
00:39:20|2.0419
00:39:21|2.0407
00:39:22|2.0385
00:39:23|2.039
00:39:24|2.0389
00:39:25|2.0394
00:39:26|2.0407
00:39:27|2.0392
00:39:29|2.0395
00:39:29|2.0392
00:39:31|2.0378
00:39:32|2.0395
00:39:33|2.043
00:39:34|2.0391
00:39:35|2.0405
00:39:36|2.0404
00:39:37|2.0382
00:39:38|2.0375
00:39:40|2.0371
00:39:41|2.037
00:39:41|2.0371
00:39:43|2.0359
00:39:44|2.0375
00:39:45|2.0375
00:39:45|2.0375
00:39:47|2.0375
00:39:47|2.0366
00:39:48|2.0366
00:39:49|2.0357
00:39:50|2.0359
00:39:52|2.0367
00:39:53|2.0367
00:39:54|2.0387
00:39:54|2.0383
00:39:56|2.0387
00:39:57|2.04
00:39:58|2.0406
00:39:59|2.0412
00:39:59|2.0421
00:40:00|2.0423
00:40:01|2.0409
00:40:03|2.0397
00:40:04|2.0395
00:40:05|2.0369
00:40:06|2.0384
00:40:07|2.0389
00:40:08|2.0389
00:40:09|2.0389
00:40:10|2.0443
00:40:11|2.0431
00:40:12|2.0431
00:40:13|2.0431
00:40:14|2.0436
00:40:15|2.0478
00:40:16|2.048
00:40:17|2.0474
00:40:18|2.0461
00:40:19|2.0478
00:40:20|2.0482
00:40:21|2.0502
00:40:22|2.0502
00:40:23|2.0507
00:40:24|2.0507
00:40:26|2.0516
00:40:26|2.0516
00:40:27|2.0529
00:40:29|2.0519
00:40:30|2.0504
00:40:31|2.0502
00:40:33|2.0508
00:40:34|2.052
00:40:35|2.0511
00:40:35|2.0511
00:40:37|2.0505
00:40:38|2.0505
00:40:38|2.0498
00:40:40|2.0525
00:40:41|2.0525
00:40:42|2.0525
00:40:43|2.0524
00:40:44|2.0539
00:40:45|2.0548
00:40:46|2.0548
00:40:47|2.0547
00:40:48|2.057
00:40:49|2.0588
00:40:50|2.0588
00:40:51|2.0583
00:40:52|2.0582
00:40:53|2.0582
00:40:54|2.0582
00:40:55|2.0583
00:40:56|2.0577
00:40:57|2.0577
00:40:58|2.0575
00:40:59|2.0575
00:41:00|2.0577
00:41:01|2.0577
00:41:02|2.0577
00:41:04|2.0577
00:41:04|2.0524
00:41:06|2.0525
00:41:07|2.0529
00:41:08|2.0523
00:41:08|2.0544
00:41:10|2.0544
00:41:10|2.0544
00:41:12|2.0544
00:41:13|2.0544
00:41:14|2.0578
00:41:15|2.0578
00:41:15|2.0578
00:41:17|2.0587
00:41:17|2.0573
00:41:19|2.0573
00:41:20|2.0573
00:41:21|2.0573
00:41:22|2.0576
00:41:23|2.0576
00:41:24|2.0576
00:41:24|2.0582
00:41:25|2.0582
00:41:27|2.0584
00:41:28|2.0583
00:41:29|2.0583
00:41:30|2.0583
00:41:31|2.0583
00:41:33|2.0563
00:41:34|2.0543
00:41:35|2.0546
00:41:36|2.0549
00:41:37|2.057
00:41:38|2.057
00:41:39|2.0582
00:41:40|2.0582
00:41:41|2.0582
00:41:41|2.0578
00:41:43|2.0569
00:41:44|2.0569
00:41:45|2.0606
00:41:46|2.0606
00:41:47|2.0617
00:41:48|2.0599
00:41:49|2.0587
00:41:50|2.0595
00:41:51|2.0573
00:41:52|2.058
00:41:53|2.0566
00:41:54|2.0566
00:41:55|2.0549
00:41:56|2.0549
00:41:57|2.0549
00:41:58|2.0552
00:41:59|2.0552
00:42:00|2.0553
00:42:02|2.0559
00:42:03|2.0559
00:42:03|2.0559
00:42:05|2.0552
00:42:06|2.0552
00:42:06|2.0555
00:42:07|2.0555
00:42:08|2.0555
00:42:10|2.0562
00:42:10|2.0562
00:42:12|2.0543
00:42:13|2.0543
00:42:13|2.0541
00:42:15|2.0541
00:42:15|2.0541
00:42:16|2.0527
00:42:17|2.0527
00:42:18|2.0527
00:42:19|2.0527
00:42:20|2.0527
00:42:21|2.0543
00:42:23|2.055
00:42:24|2.0558
00:42:25|2.0558
00:42:26|2.0558
00:42:28|2.0558
00:42:28|2.0552
00:42:29|2.056
00:42:31|2.0571
00:42:32|2.0571
00:42:34|2.057
00:42:34|2.057
00:42:35|2.0587
00:42:37|2.0587
00:42:38|2.0587
00:42:39|2.0587
00:42:41|2.0587
00:42:42|2.0587
00:42:43|2.0581
00:42:44|2.0594
00:42:45|2.0604
00:42:46|2.0605
00:42:47|2.0605
00:42:48|2.0643
00:42:49|2.0643
00:42:49|2.0643
00:42:50|2.0638
00:42:51|2.0649
00:42:53|2.0663
00:42:54|2.0661
00:42:54|2.0661
00:42:55|2.068
00:42:57|2.0686
00:42:58|2.0696
00:42:59|2.0707
00:42:59|2.073
00:43:01|2.0727
00:43:02|2.0725
00:43:02|2.0715
00:43:03|2.0715
00:43:05|2.0693
00:43:05|2.0682
00:43:07|2.0655
00:43:08|2.0655
00:43:09|2.0659
00:43:09|2.0659
00:43:11|2.0656
00:43:12|2.0654
00:43:13|2.0654
00:43:14|2.0654
00:43:15|2.0664
00:43:16|2.0664
00:43:16|2.0651
00:43:18|2.0654
00:43:18|2.0645
00:43:20|2.0645
00:43:20|2.0637
00:43:22|2.0644
00:43:22|2.0644
00:43:24|2.0648
00:43:24|2.0648
00:43:25|2.066
00:43:27|2.0653
00:43:27|2.0648
00:43:30|2.0648
00:43:31|2.0648
00:43:32|2.0639
00:43:33|2.0642
00:43:33|2.0631
00:43:36|2.0619
00:43:36|2.0619
00:43:38|2.0615
00:43:39|2.0606
00:43:40|2.0606
00:43:41|2.0606
00:43:42|2.0606
00:43:42|2.0613
00:43:44|2.0613
00:43:45|2.064
00:43:45|2.064
00:43:47|2.064
00:43:48|2.064
00:43:49|2.0634
00:43:50|2.0635
00:43:51|2.0635
00:43:52|2.0633
00:43:53|2.0619
00:43:54|2.0619
00:43:55|2.0619
00:43:56|2.0619
00:43:58|2.0636
00:43:59|2.0627
00:44:00|2.0623
00:44:01|2.0623
00:44:01|2.0643
00:44:03|2.0662
00:44:04|2.0707
00:44:05|2.0677
00:44:06|2.068
00:44:07|2.0657
00:44:07|2.0654
00:44:09|2.0658
00:44:10|2.0658
00:44:11|2.0669
00:44:12|2.0668
00:44:13|2.0661
00:44:13|2.0661
00:44:14|2.0646
00:44:16|2.0645
00:44:17|2.0645
00:44:17|2.0645
00:44:19|2.0645
00:44:20|2.0645
00:44:21|2.0645
00:44:22|2.0645
00:44:28|2.0641
00:44:28|2.0641
00:44:30|2.0641
00:44:30|2.0644
00:44:31|2.0645
00:44:32|2.065
00:44:34|2.065
00:44:35|2.0657
00:44:36|2.0657
00:44:36|2.0657
00:44:37|2.0667
00:44:39|2.0667
00:44:39|2.0667
00:44:41|2.0667
00:44:41|2.0669
00:44:44|2.066
00:44:45|2.066
00:44:46|2.066
00:44:47|2.0647
00:44:49|2.0647
00:44:49|2.0647
00:44:50|2.0647
00:44:51|2.0647
00:44:53|2.064
00:44:54|2.0646
00:44:55|2.0646
00:44:55|2.0646
00:44:56|2.0646
00:44:57|2.0647
00:44:59|2.0647
00:45:00|2.0645
00:45:01|2.0631
00:45:02|2.0631
00:45:03|2.0631
00:45:04|2.0642
00:45:05|2.0638
00:45:07|2.0623
00:45:08|2.0623
00:45:08|2.0618
00:45:10|2.0618
00:45:11|2.0618
00:45:13|2.0618
00:45:13|2.062
00:45:14|2.0618
00:45:15|2.0621
00:45:16|2.0616
00:45:18|2.0616
00:45:18|2.0623
00:45:20|2.0628
00:45:20|2.0616
00:45:21|2.0616
00:45:23|2.0616
00:45:24|2.0616
00:45:24|2.0616
00:45:25|2.0616
00:45:26|2.0616
00:45:28|2.0616
00:45:28|2.062
00:45:30|2.062
00:45:31|2.0624
00:45:32|2.0624
00:45:33|2.0607
00:45:33|2.0607
00:45:36|2.0607
00:45:36|2.0607
00:45:38|2.0591
00:45:39|2.0591
00:45:40|2.0591
00:45:41|2.0591
00:45:42|2.0581
00:45:42|2.0614
00:45:43|2.0613
00:45:45|2.062
00:45:46|2.062
00:45:47|2.062
00:45:48|2.062
00:45:49|2.062
00:45:50|2.062
00:45:51|2.0618
00:45:52|2.0618
00:45:53|2.0618
00:45:54|2.0618
00:45:55|2.0618
00:45:56|2.0618
00:45:57|2.0618
00:45:59|2.0615
00:46:00|2.0615
00:46:00|2.0615
00:46:02|2.0615
00:46:02|2.0657
00:46:04|2.0668
00:46:05|2.0662
00:46:06|2.0662
00:46:07|2.0662
00:46:08|2.0662
00:46:09|2.0662
00:46:10|2.0662
00:46:11|2.0662
00:46:12|2.0662
00:46:13|2.0646
00:46:14|2.0646
00:46:15|2.0631
00:46:16|2.0628
00:46:17|2.0624
00:46:18|2.0638
00:46:19|2.0638
00:46:20|2.064
00:46:21|2.0631
00:46:22|2.0631
00:46:23|2.0631
00:46:24|2.0618
00:46:25|2.0618
00:46:26|2.0618
00:46:28|2.0638
00:46:28|2.0638
00:46:30|2.0638
00:46:31|2.0624
00:46:31|2.0624
00:46:32|2.0614
00:46:34|2.0604
00:46:36|2.0592
00:46:36|2.0592
00:46:37|2.0585
00:46:38|2.0585
00:46:39|2.0576
00:46:40|2.0585
00:46:42|2.0585
00:46:43|2.0568
00:46:43|2.0568
00:46:46|2.0561
00:46:46|2.0561
00:46:48|2.0561
00:46:49|2.0561
00:46:50|2.0538
00:46:51|2.055
00:46:52|2.055
00:46:52|2.055
00:46:54|2.055
00:46:54|2.0555
00:46:56|2.0555
00:46:57|2.0555
00:46:57|2.0555
00:46:59|2.0555
00:46:59|2.0555
00:47:00|2.0555
00:47:02|2.0527
00:47:02|2.0527
00:47:04|2.0512
00:47:04|2.053
00:47:06|2.053
00:47:07|2.053
00:47:07|2.0526
00:47:09|2.0526
00:47:09|2.0526
00:47:11|2.0526
00:47:12|2.0526
00:47:12|2.0531
00:47:14|2.0531
00:47:15|2.0531
00:47:16|2.0531
00:47:17|2.0531
00:47:18|2.0541
00:47:18|2.0541
00:47:20|2.0541
00:47:21|2.0541
00:47:22|2.0541
00:47:23|2.0534
00:47:24|2.0534
00:47:25|2.0534
00:47:25|2.0534
00:47:27|2.0534
00:47:28|2.0534
00:47:29|2.0518
00:47:29|2.0518
00:47:31|2.0519
00:47:31|2.0519
00:47:33|2.0504
00:47:34|2.0504
00:47:35|2.0494
00:47:36|2.0494
00:47:37|2.0494
00:47:38|2.0475
00:47:39|2.0461
00:47:40|2.0461
00:47:41|2.0457
00:47:43|2.0462
00:47:43|2.0462
00:47:44|2.0475
00:47:46|2.0479
00:47:47|2.0477
00:47:48|2.0477
00:47:49|2.0478
00:47:50|2.0478
00:47:51|2.047
00:47:52|2.0465
00:47:53|2.0465
00:47:54|2.0465
00:47:55|2.046
00:47:56|2.0441
00:47:57|2.0438
00:47:58|2.044
00:47:59|2.0432
00:48:00|2.0438
00:48:01|2.0438
00:48:02|2.0444
00:48:03|2.0444
00:48:04|2.0444
00:48:06|2.0537
00:48:07|2.0527
00:48:07|2.0531
00:48:09|2.0531
00:48:09|2.0531
00:48:11|2.0522
00:48:12|2.0522
00:48:13|2.0522
00:48:14|2.0522
00:48:14|2.0522
00:48:15|2.0522
00:48:17|2.052
00:48:18|2.0525
00:48:18|2.0498
00:48:20|2.0498
00:48:20|2.0498
00:48:22|2.0498
00:48:23|2.0498
00:48:23|2.0506
00:48:25|2.0503
00:48:25|2.0503
00:48:27|2.0503
00:48:28|2.0503
00:48:28|2.0503
00:48:29|2.0503
00:48:30|2.0503
00:48:32|2.0517
00:48:33|2.0517
00:48:34|2.0503
00:48:35|2.0503
00:48:36|2.0503
00:48:37|2.0503
00:48:37|2.0503
00:48:39|2.0503
00:48:40|2.0503
00:48:41|2.0503
00:48:42|2.0503
00:48:44|2.0503
00:48:44|2.0518
00:48:46|2.0518
00:48:47|2.0518
00:48:48|2.0506
00:48:49|2.0506
00:48:50|2.0506
00:48:51|2.0506
00:48:52|2.0506
00:48:53|2.0506
00:48:54|2.0503
00:48:55|2.0503
00:48:56|2.0503
00:48:57|2.0503
00:48:57|2.0498
00:49:00|2.0509
00:49:01|2.0509
00:49:01|2.051
00:49:02|2.05
00:49:04|2.05
00:49:04|2.0534
00:49:05|2.0559
00:49:07|2.0535
00:49:07|2.0535
00:49:09|2.0535
00:49:10|2.0537
00:49:10|2.0548
00:49:11|2.0548
00:49:12|2.0548
00:49:13|2.0548
00:49:15|2.0546
00:49:16|2.0539
00:49:18|2.0539
00:49:18|2.0539
00:49:19|2.0539
00:49:20|2.0539
00:49:21|2.0539
00:49:23|2.0539
00:49:24|2.0539
00:49:24|2.0539
00:49:25|2.0539
00:49:26|2.0539
00:49:28|2.0539
00:49:28|2.0539
00:49:30|2.0539
00:49:30|2.0539
00:49:31|2.0562
00:49:32|2.0562
00:49:33|2.0566
00:49:35|2.0566
00:49:35|2.0566
00:49:36|2.0566
00:49:38|2.0566
00:49:40|2.0566
00:49:40|2.0566
00:49:42|2.0566
00:49:44|2.0566
00:49:45|2.0566
00:49:46|2.0556
00:49:46|2.0566
00:49:48|2.0566
00:49:50|2.0566
00:49:50|2.0566
00:49:52|2.0558
00:49:53|2.0558
00:49:53|2.0558
00:49:55|2.0558
00:49:55|2.0558
00:49:57|2.0558
00:49:58|2.0576
00:49:59|2.0576
00:50:00|2.0577
00:50:00|2.06
00:50:01|2.06
00:50:02|2.06
00:50:03|2.06
00:50:05|2.0585
00:50:06|2.0596
00:50:06|2.0602
00:50:08|2.0592
00:50:09|2.059
00:50:10|2.059
00:50:10|2.059
00:50:12|2.059
00:50:12|2.059
00:50:13|2.059
00:50:14|2.0584
00:50:15|2.0584
00:50:16|2.0585
00:50:17|2.0584
00:50:18|2.0584
00:50:20|2.0584
00:50:20|2.0584
00:50:21|2.0553
00:50:23|2.0553
00:50:24|2.0538
00:50:25|2.0524
00:50:26|2.0524
00:50:27|2.0524
00:50:28|2.0521
00:50:29|2.0521
00:50:30|2.0521
00:50:31|2.0511
00:50:32|2.0526
00:50:33|2.0526
00:50:34|2.052
00:50:35|2.0509
00:50:36|2.0509
00:50:37|2.0509
00:50:38|2.0498
00:50:39|2.0498
00:50:41|2.0498
00:50:41|2.0496
00:50:43|2.0496
00:50:44|2.0502
00:50:45|2.0492
00:50:46|2.0492
00:50:47|2.0492
00:50:48|2.0492
00:50:49|2.0488
00:50:50|2.0488
00:50:52|2.0488
00:50:52|2.0488
00:50:53|2.0488
00:50:55|2.0488
00:50:55|2.048
00:50:56|2.0485
00:50:57|2.051
00:50:59|2.0512
00:50:59|2.0528
00:51:01|2.0536
00:51:02|2.0537
00:51:03|2.0574
00:51:04|2.056
00:51:05|2.056
00:51:06|2.0528
00:51:07|2.0562
00:51:08|2.0562
00:51:09|2.0562
00:51:10|2.0559
00:51:11|2.0556
00:51:12|2.0556
00:51:13|2.0556
00:51:15|2.0581
00:51:15|2.0585
00:51:16|2.0585
00:51:17|2.0574
00:51:18|2.0574
00:51:19|2.0579
00:51:21|2.0556
00:51:21|2.0556
00:51:22|2.0544
00:51:24|2.0531
00:51:24|2.0539
00:51:25|2.0552
00:51:26|2.0552
00:51:28|2.0554
00:51:29|2.0532
00:51:29|2.0517
00:51:30|2.0517
00:51:32|2.051
00:51:33|2.0511
00:51:33|2.0511
00:51:35|2.0511
00:51:36|2.0515
00:51:37|2.0537
00:51:37|2.0537
00:51:38|2.054
00:51:39|2.0531
00:51:41|2.0504
00:51:42|2.0504
00:51:43|2.0505
00:51:45|2.0494
00:51:46|2.0494
00:51:47|2.0494
00:51:48|2.0486
00:51:48|2.0494
00:51:50|2.0494
00:51:50|2.0494
00:51:51|2.0486
00:51:52|2.0486
00:51:54|2.0493
00:51:55|2.0488
00:51:56|2.0488
00:51:57|2.0488
00:51:58|2.0488
00:51:58|2.0488
00:52:00|2.0488
00:52:01|2.049
00:52:01|2.049
00:52:03|2.05
00:52:04|2.0488
00:52:05|2.0488
00:52:05|2.0472
00:52:07|2.047
00:52:07|2.0472
00:52:08|2.0472
00:52:10|2.0472
00:52:11|2.0472
00:52:12|2.0472
00:52:13|2.047
00:52:14|2.0464
00:52:16|2.0464
00:52:17|2.0463
00:52:18|2.0475
00:52:19|2.0476
00:52:20|2.0483
00:52:21|2.0483
00:52:21|2.0473
00:52:22|2.0473
00:52:24|2.0473
00:52:24|2.0458
00:52:25|2.0458
00:52:26|2.045
00:52:28|2.045
00:52:29|2.0457
00:52:29|2.0457
00:52:30|2.0436
00:52:31|2.0457
00:52:32|2.0457
00:52:33|2.0459
00:52:34|2.0458
00:52:35|2.0442
00:52:36|2.0444
00:52:38|2.0455
00:52:38|2.0455
00:52:39|2.0477
00:52:41|2.048
00:52:42|2.0478
00:52:43|2.0478
00:52:44|2.0487
00:52:45|2.0487
00:52:46|2.0487
00:52:47|2.049
00:52:48|2.0495
00:52:49|2.0495
00:52:50|2.0495
00:52:52|2.0495
00:52:54|2.0495
00:52:55|2.0495
00:52:56|2.0484
00:52:56|2.0484
00:52:58|2.0484
00:52:58|2.0484
00:52:59|2.0484
00:53:01|2.0484
00:53:01|2.0484
00:53:02|2.0451
00:53:03|2.0451
00:53:04|2.044
00:53:05|2.0457
00:53:06|2.0448
00:53:08|2.0448
00:53:08|2.0456
00:53:10|2.0456
00:53:11|2.0446
00:53:12|2.0446
00:53:12|2.0458
00:53:14|2.0452
00:53:14|2.0452
00:53:16|2.0452
00:53:17|2.0456
00:53:18|2.0456
00:53:19|2.0456
00:53:19|2.0456
00:53:20|2.0469
00:53:22|2.0456
00:53:23|2.0452
00:53:23|2.0452
00:53:25|2.0455
00:53:25|2.0455
00:53:27|2.0455
00:53:28|2.0455
00:53:28|2.0451
00:53:29|2.0451
00:53:31|2.0451
00:53:32|2.0451
00:53:33|2.0451
00:53:34|2.0451
00:53:35|2.0451
00:53:36|2.0451
00:53:37|2.0462
00:53:38|2.0462
00:53:39|2.0462
00:53:41|2.0462
00:53:41|2.0462
00:53:43|2.0471
00:53:44|2.0471
00:53:45|2.0471
00:53:47|2.0471
00:53:47|2.0471
00:53:49|2.045
00:53:50|2.045
00:53:51|2.045
00:53:52|2.045
00:53:52|2.0416
00:53:54|2.0413
00:53:55|2.04
00:53:56|2.0407
00:53:57|2.0405
00:53:58|2.0435
00:53:59|2.0435
00:54:00|2.0439
00:54:01|2.0443
00:54:02|2.0443
00:54:04|2.0445
00:54:05|2.0445
00:54:06|2.0431
00:54:07|2.0431
00:54:08|2.0417
00:54:09|2.0395
00:54:10|2.0395
00:54:11|2.0396
00:54:12|2.0401
00:54:13|2.0405
00:54:14|2.0405
00:54:15|2.0405
00:54:16|2.0405
00:54:17|2.0403
00:54:18|2.0403
00:54:19|2.0403
00:54:20|2.0403
00:54:21|2.0403
00:54:22|2.0403
00:54:23|2.0374
00:54:24|2.0374
00:54:25|2.0383
00:54:26|2.0383
00:54:27|2.0405
00:54:28|2.0416
00:54:30|2.041
00:54:30|2.0419
00:54:31|2.0419
00:54:32|2.0419
00:54:33|2.0404
00:54:34|2.0404
00:54:35|2.0404
00:54:36|2.0404
00:54:38|2.0429
00:54:38|2.043
00:54:40|2.043
00:54:40|2.043
00:54:42|2.0429
00:54:42|2.0423
00:54:44|2.0423
00:54:44|2.0421
00:54:45|2.0421
00:54:47|2.0421
00:54:47|2.0398
00:54:49|2.0398
00:54:50|2.0398
00:54:51|2.0398
00:54:51|2.0398
00:54:53|2.0398
00:54:53|2.0398
00:54:54|2.0398
00:54:56|2.0398
00:54:57|2.0398
00:54:58|2.0398
00:54:58|2.0398
00:54:59|2.0398
00:55:01|2.0398
00:55:02|2.0398
00:55:03|2.0403
00:55:03|2.042
00:55:05|2.0397
00:55:06|2.0388
00:55:07|2.0376
00:55:07|2.0374
00:55:09|2.0356
00:55:09|2.0356
00:55:10|2.0381
00:55:12|2.0381
00:55:13|2.0381
00:55:14|2.0378
00:55:15|2.0378
00:55:16|2.0374
00:55:17|2.0371
00:55:17|2.0371
00:55:19|2.0375
00:55:20|2.0375
00:55:21|2.0375
00:55:21|2.0375
00:55:23|2.0356
00:55:23|2.0356
00:55:25|2.0353
00:55:26|2.0365
00:55:27|2.0361
00:55:27|2.0384
00:55:28|2.0372
00:55:30|2.0372
00:55:31|2.0372
00:55:32|2.0372
00:55:33|2.0372
00:55:33|2.0381
00:55:34|2.0381
00:55:36|2.0381
00:55:36|2.0381
00:55:38|2.0387
00:55:39|2.0387
00:55:40|2.0387
00:55:41|2.0387
00:55:42|2.0387
00:55:43|2.0396
00:55:45|2.0396
00:55:45|2.0396
00:55:46|2.0396
00:55:48|2.0393
00:55:49|2.0393
00:55:49|2.0393
00:55:51|2.0391
00:55:52|2.0391
00:55:54|2.0391
00:55:54|2.0391
00:55:56|2.0389
00:55:57|2.0385
00:55:58|2.0385
00:55:59|2.0375
00:56:00|2.0375
00:56:00|2.0375
00:56:02|2.0375
00:56:03|2.0375
00:56:04|2.0375
00:56:05|2.0369
00:56:06|2.0364
00:56:07|2.0364
00:56:08|2.037
00:56:09|2.0371
00:56:10|2.0373
00:56:11|2.0373
00:56:12|2.0373
00:56:13|2.0371
00:56:14|2.0371
00:56:15|2.0371
00:56:16|2.0381
00:56:17|2.0377
00:56:18|2.0369
00:56:19|2.0373
00:56:21|2.0373
00:56:21|2.0369
00:56:22|2.0369
00:56:23|2.0369
00:56:25|2.0369
00:56:25|2.037
00:56:27|2.0373
00:56:27|2.0373
00:56:29|2.0373
00:56:29|2.0403
00:56:31|2.0399
00:56:31|2.0389
00:56:32|2.0389
00:56:33|2.0369
00:56:34|2.0374
00:56:35|2.0374
00:56:36|2.0374
00:56:37|2.0374
00:56:39|2.0374
00:56:40|2.0374
00:56:40|2.0374
00:56:41|2.0374
00:56:42|2.0346
00:56:44|2.0343
00:56:44|2.0339
00:56:45|2.0339
00:56:47|2.0321
00:56:48|2.0317
00:56:49|2.0314
00:56:50|2.0314
00:56:51|2.0314
00:56:53|2.0318
00:56:54|2.0318
00:56:55|2.0318
00:56:55|2.0331
00:56:56|2.0331
00:56:58|2.0331
00:56:59|2.0331
00:56:59|2.0322
00:57:00|2.0322
00:57:01|2.0322
00:57:03|2.0322
00:57:04|2.0338
00:57:04|2.0338
00:57:06|2.0338
00:57:07|2.0338
00:57:08|2.0338
00:57:08|2.0338
00:57:10|2.0351
00:57:11|2.0327
00:57:12|2.0314
00:57:13|2.0314
00:57:14|2.0314
00:57:15|2.0314
00:57:16|2.0312
00:57:17|2.03
00:57:18|2.03
00:57:19|2.03
00:57:20|2.0304
00:57:21|2.0304
00:57:22|2.0304
00:57:23|2.0304
00:57:24|2.0304
00:57:25|2.0294
00:57:26|2.0294
00:57:27|2.0296
00:57:28|2.0296
00:57:30|2.0301
00:57:30|2.0301
00:57:32|2.0301
00:57:33|2.0301
00:57:33|2.0301
00:57:35|2.0301
00:57:36|2.0301
00:57:36|2.0301
00:57:38|2.0301
00:57:39|2.0301
00:57:39|2.0301
00:57:40|2.0315
00:57:42|2.0315
00:57:42|2.0309
00:57:43|2.0309
00:57:44|2.0309
00:57:46|2.0309
00:57:47|2.0309
00:57:49|2.0312
00:57:50|2.0312
00:57:51|2.0311
00:57:52|2.0311
00:57:53|2.03
00:57:54|2.0283
00:57:55|2.0284
00:57:56|2.0284
00:57:57|2.0281
00:57:58|2.0281
00:57:59|2.0281
00:58:00|2.0268
00:58:01|2.0267
00:58:02|2.0278
00:58:03|2.0278
00:58:04|2.0278
00:58:05|2.0289
00:58:06|2.0281
00:58:07|2.0281
00:58:08|2.0281
00:58:09|2.0285
00:58:10|2.0285
00:58:11|2.0285
00:58:12|2.0285
00:58:13|2.0285
00:58:14|2.0307
00:58:15|2.0307
00:58:16|2.0299
00:58:17|2.0299
00:58:18|2.0306
00:58:19|2.0306
00:58:20|2.0306
00:58:22|2.0306
00:58:22|2.0335
00:58:24|2.0343
00:58:24|2.0344
00:58:26|2.0344
00:58:26|2.0369
00:58:27|2.0366
00:58:29|2.0368
00:58:30|2.0368
00:58:30|2.0368
00:58:32|2.0368
00:58:32|2.0368
00:58:33|2.0368
00:58:35|2.036
00:58:35|2.0355
00:58:36|2.0355
00:58:38|2.0355
00:58:38|2.0346
00:58:39|2.0346
00:58:41|2.0349
00:58:42|2.0349
00:58:43|2.0363
00:58:44|2.0371
00:58:45|2.0372
00:58:46|2.0372
00:58:46|2.0377
00:58:48|2.0379
00:58:49|2.0402
00:58:51|2.0393
00:58:52|2.0393
00:58:52|2.0401
00:58:53|2.0401
00:58:54|2.0399
00:58:56|2.0399
00:58:57|2.0399
00:58:57|2.0407
00:58:59|2.0409
00:59:00|2.0409
00:59:01|2.0409
00:59:01|2.0409
00:59:03|2.0391
00:59:03|2.0391
00:59:05|2.0371
00:59:06|2.0371
00:59:07|2.0371
00:59:08|2.0371
00:59:09|2.0371
00:59:10|2.0374
00:59:11|2.037
00:59:12|2.037
00:59:13|2.0367
00:59:14|2.0375
00:59:15|2.0375
00:59:16|2.0375
00:59:17|2.0371
00:59:18|2.0373
00:59:19|2.0373
00:59:20|2.0373
00:59:21|2.0373
00:59:22|2.0347
00:59:23|2.0347
00:59:24|2.0347
00:59:25|2.0343
00:59:26|2.0363
00:59:27|2.0365
00:59:28|2.0365
00:59:30|2.0364
00:59:30|2.0352
00:59:31|2.0352
00:59:32|2.0359
00:59:33|2.0359
00:59:35|2.0359
00:59:36|2.0359
00:59:36|2.0364
00:59:37|2.0364
00:59:39|2.0371
00:59:40|2.0371
00:59:41|2.0371
00:59:42|2.0371
00:59:44|2.0377
00:59:44|2.0377
00:59:45|2.0377
00:59:47|2.0377
00:59:48|2.0377
00:59:50|2.0349
00:59:51|2.0349
00:59:52|2.0349
00:59:54|2.0349
00:59:55|2.0349
00:59:55|2.0349
00:59:56|2.0349
00:59:57|2.0349
00:59:59|2.0349
00:59:59|2.0349
01:00:01|2.0349
01:00:01|2.0339
01:00:02|2.0339
01:00:03|2.0339
01:00:04|2.0359
01:00:06|2.0349
01:00:06|2.0406
01:00:07|2.0425
01:00:08|2.042
01:00:09|2.0413
01:00:11|2.0423
01:00:11|2.0441
01:00:13|2.0415
01:00:15|2.0437
01:00:15|2.0433
01:00:17|2.0427
01:00:17|2.043
01:00:18|2.0443
01:00:19|2.0451
01:00:21|2.0459
01:00:21|2.0453
01:00:22|2.0472
01:00:23|2.0469
01:00:24|2.0458
01:00:25|2.0465
01:00:27|2.0523
01:00:27|2.0523
01:00:28|2.054
01:00:29|2.0539
01:00:31|2.0552
01:00:31|2.0548
01:00:32|2.0528
01:00:34|2.0524
01:00:34|2.0524
01:00:36|2.0526
01:00:36|2.0526
01:00:37|2.0537
01:00:38|2.0533
01:00:39|2.0556
01:00:40|2.057
01:00:42|2.0576
01:00:43|2.0574
01:00:43|2.058
01:00:44|2.0581
01:00:46|2.06
01:00:46|2.06
01:00:47|2.0564
01:00:49|2.0565
01:00:50|2.0516
01:00:50|2.0527
01:00:51|2.0524
01:00:54|2.052
01:00:55|2.0543
01:00:56|2.0549
01:00:57|2.0547
01:00:58|2.0547
01:01:00|2.0547
01:01:01|2.0526
01:01:02|2.0515
01:01:03|2.0531
01:01:03|2.0531
01:01:05|2.0531
01:01:06|2.0516
01:01:08|2.0515
01:01:09|2.049
01:01:10|2.049
01:01:11|2.0474
01:01:12|2.0491
01:01:12|2.0491
01:01:13|2.0491
01:01:14|2.0491
01:01:16|2.0461
01:01:16|2.0451
01:01:18|2.0449
01:01:19|2.0438
01:01:19|2.0426
01:01:21|2.0428
01:01:22|2.0421
01:01:23|2.0411
01:01:23|2.0411
01:01:24|2.0414
01:01:25|2.0431
01:01:27|2.0431
01:01:28|2.0439
01:01:29|2.0439
01:01:30|2.0441
01:01:31|2.0441
01:01:31|2.0429
01:01:32|2.0449
01:01:34|2.0449
01:01:34|2.0449
01:01:36|2.0477
01:01:37|2.0477
01:01:38|2.0477
01:01:39|2.0494
01:01:40|2.0517
01:01:41|2.0523
01:01:42|2.0527
01:01:43|2.0539
01:01:44|2.0538
01:01:45|2.0526
01:01:46|2.0547
01:01:46|2.0549
01:01:47|2.0555
01:01:49|2.0555
01:01:51|2.0575
01:01:51|2.056
01:01:52|2.0553
01:01:54|2.0538
01:01:55|2.0521
01:01:56|2.0525
01:01:57|2.0525
01:01:58|2.0535
01:02:00|2.0516
01:02:01|2.0516
01:02:01|2.0494
01:02:02|2.0503
01:02:03|2.0502
01:02:05|2.0502
01:02:06|2.0525
01:02:07|2.0546
01:02:08|2.0579
01:02:08|2.057
01:02:09|2.057
01:02:11|2.0576
01:02:12|2.0568
01:02:13|2.0568
01:02:14|2.0568
01:02:15|2.0568
01:02:16|2.0564
01:02:17|2.0565
01:02:18|2.0565
01:02:19|2.0565
01:02:20|2.0576
01:02:21|2.0601
01:02:22|2.0601
01:02:22|2.0577
01:02:24|2.0568
01:02:25|2.0568
01:02:25|2.0571
01:02:27|2.0591
01:02:28|2.0591
01:02:29|2.0591
01:02:30|2.0611
01:02:31|2.0611
01:02:31|2.0611
01:02:33|2.0611
01:02:34|2.0588
01:02:35|2.0588
01:02:35|2.0588
01:02:37|2.0581
01:02:38|2.0581
01:02:39|2.058
01:02:40|2.0561
01:02:42|2.0561
01:02:42|2.0546
01:02:43|2.0546
01:02:44|2.0546
01:02:46|2.0546
01:02:46|2.0546
01:02:47|2.0545
01:02:49|2.0545
01:02:49|2.0545
01:02:51|2.0549
01:02:52|2.0553
01:02:53|2.0553
01:02:55|2.0565
01:02:55|2.0542
01:02:57|2.0543
01:02:57|2.0544
01:02:59|2.0544
01:02:59|2.0544
01:03:01|2.0545
01:03:02|2.0545
01:03:03|2.0572
01:03:04|2.0577
01:03:06|2.057
01:03:07|2.0606
01:03:08|2.0586
01:03:09|2.0586
01:03:09|2.0586
01:03:11|2.0586
01:03:12|2.0586
01:03:13|2.0586
01:03:14|2.0586
01:03:15|2.0607
01:03:16|2.0607
01:03:16|2.0608
01:03:17|2.0581
01:03:18|2.0586
01:03:20|2.0575
01:03:21|2.0575
01:03:22|2.0577
01:03:23|2.0577
01:03:24|2.0577
01:03:25|2.0577
01:03:26|2.0588
01:03:27|2.0588
01:03:28|2.0588
01:03:29|2.0588
01:03:29|2.0588
01:03:31|2.0588
01:03:31|2.0595
01:03:33|2.0587
01:03:34|2.0587
01:03:35|2.0587
01:03:36|2.0587
01:03:37|2.0589
01:03:39|2.0596
01:03:39|2.0612
01:03:40|2.0638
01:03:42|2.0638
01:03:42|2.0643
01:03:44|2.0645
01:03:45|2.0733
01:03:46|2.0752
01:03:47|2.0755
01:03:48|2.0755
01:03:49|2.0709
01:03:50|2.0757
01:03:51|2.0746
01:03:52|2.0746
01:03:53|2.0731
01:03:55|2.0742
01:03:55|2.0744
01:03:56|2.0744
01:03:57|2.0766
01:03:59|2.0773
01:03:59|2.0761
01:04:00|2.0761
01:04:02|2.0755
01:04:03|2.0733
01:04:03|2.0747
01:04:04|2.0702
01:04:06|2.0711
01:04:06|2.0869
01:04:07|2.0846
01:04:09|2.085
01:04:09|2.0862
01:04:10|2.0862
01:04:12|2.0849
01:04:13|2.0833
01:04:13|2.0846
01:04:14|2.0799
01:04:16|2.079
01:04:16|2.0813
01:04:17|2.0812
01:04:18|2.0812
01:04:19|2.0801
01:04:21|2.0812
01:04:22|2.0827
01:04:23|2.0798
01:04:24|2.0768
01:04:25|2.0753
01:04:26|2.0779
01:04:26|2.0779
01:04:27|2.0779
01:04:28|2.0765
01:04:30|2.0775
01:04:30|2.0783
01:04:32|2.0775
01:04:33|2.0759
01:04:33|2.0754
01:04:35|2.0692
01:04:36|2.0726
01:04:36|2.0738
01:04:38|2.0726
01:04:39|2.073
01:04:40|2.0729
01:04:41|2.0729
01:04:42|2.0729
01:04:43|2.0698
01:04:44|2.0682
01:04:45|2.0672
01:04:46|2.0678
01:04:47|2.0668
01:04:48|2.0669
01:04:48|2.0669
01:04:50|2.0669
01:04:50|2.0687
01:04:52|2.0687
01:04:54|2.0678
01:04:55|2.0777
01:04:57|2.0793
01:04:58|2.0781
01:04:59|2.0793
01:05:00|2.0755
01:05:02|2.0733
01:05:03|2.0733
01:05:04|2.0727
01:05:04|2.0716
01:05:06|2.0751
01:05:07|2.0763
01:05:07|2.0748
01:05:08|2.0748
01:05:09|2.076
01:05:11|2.0768
01:05:12|2.0768
01:05:13|2.0744
01:05:14|2.0739
01:05:15|2.076
01:05:16|2.0851
01:05:17|2.0854
01:05:18|2.0832
01:05:19|2.0842
01:05:20|2.0805
01:05:21|2.0788
01:05:23|2.0809
01:05:24|2.0807
01:05:25|2.0803
01:05:26|2.0834
01:05:26|2.08
01:05:27|2.08
01:05:29|2.08
01:05:29|2.0784
01:05:30|2.0801
01:05:32|2.0801
01:05:33|2.0797
01:05:34|2.0835
01:05:35|2.0835
01:05:36|2.0844
01:05:36|2.0841
01:05:37|2.0841
01:05:38|2.0854
01:05:39|2.0854
01:05:40|2.0855
01:05:42|2.0855
01:05:42|2.0833
01:05:43|2.0833
01:05:45|2.0838
01:05:46|2.0838
01:05:46|2.0838
01:05:48|2.0857
01:05:49|2.0855
01:05:50|2.0855
01:05:51|2.0855
01:05:52|2.09
01:05:53|2.0901
01:05:53|2.0901
01:05:55|2.092
01:05:56|2.0908
01:05:58|2.0929
01:05:59|2.1015
01:06:00|2.1009
01:06:01|2.1015
01:06:03|2.1013
01:06:03|2.0977
01:06:04|2.0946
01:06:05|2.0917
01:06:06|2.0908
01:06:08|2.089
01:06:08|2.0901
01:06:10|2.091
01:06:11|2.0915
01:06:11|2.092
01:06:13|2.092
01:06:14|2.0886
01:06:15|2.0871
01:06:16|2.0852
01:06:17|2.0851
01:06:18|2.0842
01:06:20|2.08
01:06:21|2.0797
01:06:22|2.0763
01:06:23|2.0787
01:06:24|2.0774
01:06:25|2.0775
01:06:26|2.0812
01:06:27|2.0801
01:06:28|2.0819
01:06:29|2.0825
01:06:30|2.0804
01:06:31|2.0823
01:06:32|2.0812
01:06:33|2.0801
01:06:34|2.079
01:06:35|2.0784
01:06:36|2.0839
01:06:37|2.0834
01:06:38|2.0812
01:06:39|2.0817
01:06:41|2.0812
01:06:41|2.0797
01:06:42|2.0797
01:06:43|2.0797
01:06:44|2.0768
01:06:46|2.077
01:06:46|2.077
01:06:47|2.077
01:06:49|2.0783
01:06:49|2.0792
01:06:50|2.0786
01:06:52|2.0786
01:06:52|2.0786
01:06:54|2.0786
01:06:55|2.0772
01:06:55|2.0772
01:06:57|2.0772
01:06:58|2.0772
01:06:59|2.0746
01:07:00|2.072
01:07:00|2.074
01:07:02|2.074
01:07:03|2.076
01:07:04|2.0746
01:07:05|2.0746
01:07:06|2.0749
01:07:08|2.075
01:07:08|2.075
01:07:09|2.0768
01:07:11|2.0766
01:07:11|2.0758
01:07:12|2.0758
01:07:14|2.0758
01:07:15|2.0758
01:07:15|2.0758
01:07:17|2.0745
01:07:17|2.0745
01:07:18|2.0745
01:07:20|2.0745
01:07:20|2.0745
01:07:21|2.0779
01:07:23|2.0784
01:07:24|2.0784
01:07:25|2.079
01:07:26|2.0769
01:07:27|2.0769
01:07:28|2.0769
01:07:29|2.0768
01:07:30|2.0758
01:07:31|2.0758
01:07:32|2.0758
01:07:33|2.0758
01:07:34|2.0762
01:07:35|2.0762
01:07:36|2.0762
01:07:37|2.0762
01:07:38|2.0762
01:07:40|2.0762
01:07:41|2.0757
01:07:41|2.0757
01:07:42|2.0767
01:07:44|2.0742
01:07:44|2.0742
01:07:46|2.0769
01:07:46|2.0769
01:07:48|2.0769
01:07:48|2.0769
01:07:49|2.0757
01:07:51|2.0758
01:07:52|2.0758
01:07:52|2.0758
01:07:53|2.0758
01:07:54|2.0758
01:07:56|2.0776
01:07:57|2.0776
01:07:59|2.0793
01:08:00|2.0787
01:08:00|2.0787
01:08:02|2.0789
01:08:03|2.0833
01:08:05|2.0825
01:08:06|2.0859
01:08:07|2.0859
01:08:08|2.0884
01:08:10|2.0884
01:08:10|2.0884
01:08:12|2.0878
01:08:13|2.0882
01:08:15|2.0882
01:08:15|2.0882
01:08:16|2.0882
01:08:19|2.0882
01:08:19|2.0882
01:08:20|2.0875
01:08:22|2.0875
01:08:22|2.0867
01:08:23|2.0864
01:08:24|2.0864
01:08:25|2.0863
01:08:27|2.0862
01:08:27|2.0875
01:08:28|2.0868
01:08:29|2.0862
01:08:30|2.0869
01:08:31|2.0869
01:08:32|2.0869
01:08:33|2.0879
01:08:35|2.0879
01:08:36|2.0879
01:08:37|2.0879
01:08:37|2.0879
01:08:38|2.0879
01:08:39|2.0879
01:08:41|2.0879
01:08:41|2.0879
01:08:42|2.0879
01:08:43|2.0879
01:08:44|2.0881
01:08:45|2.0881
01:08:47|2.0881
01:08:47|2.0881
01:08:48|2.0881
01:08:49|2.086
01:08:50|2.086
01:08:51|2.086
01:08:52|2.0881
01:08:53|2.0889
01:08:55|2.0904
01:08:56|2.0904
01:08:58|2.0904
01:08:58|2.0904
01:09:00|2.088
01:09:02|2.0898
01:09:03|2.0906
01:09:03|2.0915
01:09:05|2.0915
01:09:06|2.0929
01:09:07|2.0928
01:09:09|2.0928
01:09:10|2.092
01:09:11|2.0924
01:09:12|2.0924
01:09:13|2.0931
01:09:13|2.0931
01:09:14|2.0914
01:09:15|2.0914
01:09:16|2.0914
01:09:17|2.091
01:09:19|2.091
01:09:20|2.091
01:09:21|2.091
01:09:22|2.091
01:09:22|2.0886
01:09:24|2.088
01:09:24|2.0896
01:09:26|2.0896
01:09:27|2.09
01:09:28|2.0909
01:09:30|2.0912
01:09:30|2.0912
01:09:32|2.09
01:09:33|2.09
01:09:34|2.0905
01:09:36|2.0905
01:09:37|2.0905
01:09:38|2.0893
01:09:40|2.0903
01:09:41|2.0905
01:09:42|2.0905
01:09:42|2.0891
01:09:43|2.0892
01:09:44|2.0885
01:09:46|2.0885
01:09:48|2.0889
01:09:49|2.0889
01:09:50|2.0889
01:09:51|2.0869
01:09:53|2.0867
01:09:54|2.0867
01:09:54|2.0869
01:09:55|2.0869
01:09:57|2.0869
01:09:58|2.0884
01:09:59|2.087
01:09:59|2.087
01:10:01|2.0923
01:10:02|2.0923
01:10:02|2.0919
01:10:03|2.0919
01:10:05|2.0923
01:10:06|2.0923
01:10:07|2.0917
01:10:09|2.0922
01:10:10|2.0912
01:10:11|2.0912
01:10:11|2.09
01:10:13|2.09
01:10:14|2.0892
01:10:15|2.0894
01:10:16|2.0894
01:10:17|2.0894
01:10:19|2.0894
01:10:20|2.085
01:10:20|2.0846
01:10:21|2.0822
01:10:22|2.0815
01:10:23|2.0818
01:10:24|2.0806
01:10:26|2.0804
01:10:27|2.0804
01:10:27|2.0797
01:10:29|2.0806
01:10:30|2.0806
01:10:32|2.0826
01:10:33|2.0828
01:10:34|2.0828
01:10:35|2.0839
01:10:37|2.0839
01:10:38|2.081
01:10:39|2.081
01:10:40|2.0821
01:10:41|2.0821
01:10:42|2.0806
01:10:43|2.0818
01:10:44|2.0827
01:10:45|2.0827
01:10:47|2.0827
01:10:48|2.0827
01:10:48|2.0827
01:10:49|2.0847
01:10:51|2.0847
01:10:52|2.0847
01:10:53|2.0844
01:10:53|2.0826
01:10:54|2.0826
01:10:56|2.0848
01:10:57|2.0848
01:10:58|2.0848
01:10:59|2.0812
01:10:59|2.0812
01:11:01|2.0811
01:11:02|2.0812
01:11:03|2.0798
01:11:04|2.08
01:11:05|2.0803
01:11:06|2.0803
01:11:07|2.0803
01:11:08|2.0803
01:11:09|2.0803
01:11:10|2.0803
01:11:11|2.0821
01:11:12|2.0833
01:11:13|2.0833
01:11:14|2.0833
01:11:15|2.0833
01:11:16|2.0833
01:11:17|2.0834
01:11:18|2.0834
01:11:19|2.0828
01:11:20|2.0828
01:11:21|2.0831
01:11:22|2.0824
01:11:23|2.0824
01:11:24|2.0824
01:11:25|2.0852
01:11:26|2.0836
01:11:27|2.0836
01:11:28|2.0824
01:11:29|2.0808
01:11:30|2.0808
01:11:31|2.0809
01:11:32|2.0809
01:11:33|2.0809
01:11:34|2.0809
01:11:36|2.0809
01:11:37|2.0809
01:11:37|2.0807
01:11:39|2.0807
01:11:40|2.0823
01:11:42|2.0826
01:11:43|2.0826
01:11:44|2.0826
01:11:45|2.0826
01:11:47|2.0826
01:11:48|2.0826
01:11:48|2.0826
01:11:50|2.0826
01:11:51|2.081
01:11:52|2.081
01:11:52|2.081
01:11:53|2.0809
01:11:55|2.0809
01:11:56|2.0809
01:11:56|2.0809
01:11:58|2.0789
01:11:59|2.0789
01:12:00|2.0789
01:12:01|2.0795
01:12:02|2.0796
01:12:03|2.0796
01:12:04|2.0822
01:12:06|2.0799
01:12:06|2.0797
01:12:07|2.0779
01:12:08|2.0779
01:12:09|2.0784
01:12:14|2.0746
01:12:15|2.0761
01:12:15|2.0779
01:12:16|2.0775
01:12:17|2.0775
01:12:18|2.0775
01:12:19|2.0775
01:12:20|2.0793
01:12:22|2.0797
01:12:22|2.0797
01:12:23|2.0797
01:12:25|2.0802
01:12:26|2.0802
01:12:27|2.0817
01:12:28|2.0817
01:12:28|2.0817
01:12:30|2.0817
01:12:31|2.0821
01:12:31|2.0821
01:12:34|2.0817
01:12:35|2.0817
01:12:37|2.0817
01:12:38|2.0817
01:12:39|2.083
01:12:41|2.083
01:12:42|2.083
01:12:42|2.0824
01:12:44|2.0824
01:12:45|2.0824
01:12:45|2.0824
01:12:46|2.0824
01:12:48|2.0824
01:12:49|2.0824
01:12:50|2.0824
01:12:51|2.0824
01:12:51|2.0824
01:12:52|2.0824
01:12:54|2.0824
01:12:54|2.0824
01:12:56|2.0824
01:12:57|2.0824
01:12:58|2.0824
01:12:58|2.0824
01:13:00|2.0824
01:13:00|2.0824
01:13:02|2.0824
01:13:03|2.0813
01:13:04|2.0821
01:13:05|2.0821
01:13:07|2.0821
01:13:07|2.0821
01:13:08|2.0821
01:13:09|2.0796
01:13:10|2.0789
01:13:12|2.0779
01:13:12|2.0771
01:13:13|2.0765
01:13:14|2.0765
01:13:16|2.0765
01:13:16|2.0765
01:13:18|2.0765
01:13:18|2.0765
01:13:20|2.0785
01:13:21|2.0804
01:13:22|2.0804
01:13:23|2.0804
01:13:24|2.0804
01:13:26|2.0804
01:13:26|2.0804
01:13:28|2.0804
01:13:28|2.0804
01:13:29|2.0804
01:13:31|2.0787
01:13:32|2.0787
01:13:32|2.0795
01:13:33|2.0795
01:13:35|2.0781
01:13:36|2.0781
01:13:37|2.0797
01:13:38|2.0797
01:13:39|2.0823
01:13:40|2.0823
01:13:42|2.0822
01:13:43|2.0822
01:13:44|2.0822
01:13:45|2.083
01:13:46|2.083
01:13:47|2.083
01:13:48|2.0825
01:13:49|2.0833
01:13:50|2.0833
01:13:51|2.083
01:13:52|2.083
01:13:53|2.0835
01:13:54|2.0835
01:13:55|2.0835
01:13:56|2.0835
01:13:57|2.0826
01:13:58|2.0826
01:13:59|2.0826
01:14:00|2.0826
01:14:01|2.0826
01:14:03|2.0833
01:14:03|2.0834
01:14:04|2.0824
01:14:05|2.0824
01:14:07|2.0802
01:14:07|2.0813
01:14:09|2.0813
01:14:10|2.0831
01:14:11|2.0853
01:14:12|2.0856
01:14:13|2.0846
01:14:13|2.0814
01:14:14|2.0814
01:14:15|2.0814
01:14:16|2.0801
01:14:17|2.0796
01:14:19|2.0796
01:14:20|2.0796
01:14:20|2.0787
01:14:21|2.0792
01:14:23|2.0792
01:14:24|2.0792
01:14:25|2.0792
01:14:26|2.0794
01:14:27|2.0794
01:14:28|2.0794
01:14:29|2.0805
01:14:31|2.0805
01:14:31|2.0805
01:14:32|2.0805
01:14:33|2.0822
01:14:34|2.0822
01:14:36|2.0822
01:14:36|2.0822
01:14:37|2.0822
01:14:38|2.0817
01:14:40|2.0817
01:14:40|2.0817
01:14:42|2.0817
01:14:43|2.0819
01:14:44|2.0828
01:14:45|2.0828
01:14:46|2.0828
01:14:47|2.0824
01:14:48|2.0824
01:14:50|2.0824
01:14:50|2.0814
01:14:52|2.0819
01:14:53|2.0819
01:14:53|2.0819
01:14:55|2.0819
01:14:55|2.0819
01:14:56|2.0819
01:14:58|2.0819
01:14:58|2.0834
01:15:00|2.0834
01:15:01|2.0829
01:15:01|2.0846
01:15:02|2.0855
01:15:04|2.0862
01:15:05|2.0862
01:15:06|2.0865
01:15:06|2.0865
01:15:07|2.0865
01:15:09|2.0865
01:15:10|2.0889
01:15:10|2.0889
01:15:11|2.0904
01:15:13|2.0914
01:15:14|2.0889
01:15:15|2.0878
01:15:16|2.0878
01:15:17|2.0878
01:15:18|2.0878
01:15:19|2.0878
01:15:20|2.085
01:15:20|2.085
01:15:22|2.085
01:15:24|2.0827
01:15:25|2.0823
01:15:25|2.0792
01:15:26|2.0792
01:15:28|2.0792
01:15:29|2.0768
01:15:30|2.0784
01:15:31|2.0784
01:15:32|2.0765
01:15:33|2.0769
01:15:34|2.0747
01:15:34|2.0737
01:15:36|2.0751
01:15:36|2.0751
01:15:38|2.0751
01:15:39|2.0739
01:15:40|2.0733
01:15:40|2.0732
01:15:42|2.0731
01:15:42|2.0731
01:15:45|2.0749
01:15:45|2.0765
01:15:47|2.0755
01:15:49|2.0755
01:15:49|2.0755
01:15:51|2.0763
01:15:53|2.0763
01:15:54|2.0763
01:15:54|2.0753
01:15:55|2.0753
01:15:57|2.0753
01:15:58|2.0753
01:15:59|2.0753
01:15:59|2.077
01:16:00|2.0773
01:16:01|2.0774
01:16:03|2.0789
01:16:04|2.0789
01:16:05|2.0789
01:16:05|2.0805
01:16:07|2.0805
01:16:08|2.0805
01:16:09|2.0805
01:16:10|2.0791
01:16:10|2.0791
01:16:12|2.0791
01:16:13|2.0791
01:16:14|2.0791
01:16:15|2.0796
01:16:16|2.0796
01:16:17|2.0791
01:16:18|2.0791
01:16:19|2.0791
01:16:20|2.0813
01:16:21|2.0813
01:16:22|2.0813
01:16:23|2.0834
01:16:24|2.0834
01:16:25|2.0837
01:16:26|2.0837
01:16:27|2.0837
01:16:28|2.0837
01:16:29|2.0837
01:16:30|2.0837
01:16:31|2.0812
01:16:32|2.0801
01:16:33|2.079
01:16:34|2.079
01:16:35|2.079
01:16:36|2.0803
01:16:37|2.0811
01:16:38|2.0827
01:16:39|2.0827
01:16:40|2.0827
01:16:41|2.0827
01:16:42|2.0827
01:16:43|2.0827
01:16:44|2.0827
01:16:45|2.0823
01:16:47|2.0823
01:16:48|2.0823
01:16:49|2.0813
01:16:51|2.0814
01:16:52|2.0814
01:16:52|2.0814
01:16:54|2.085
01:16:55|2.085
01:16:56|2.085
01:16:57|2.0857
01:16:58|2.0857
01:17:00|2.0857
01:17:01|2.0857
01:17:01|2.0863
01:17:02|2.0863
01:17:04|2.0861
01:17:05|2.0864
01:17:06|2.0864
01:17:06|2.0864
01:17:08|2.0858
01:17:09|2.0858
01:17:10|2.0876
01:17:11|2.0876
01:17:13|2.0876
01:17:14|2.0851
01:17:14|2.0851
01:17:16|2.0851
01:17:16|2.0851
01:17:18|2.0851
01:17:18|2.0851
01:17:20|2.0851
01:17:21|2.0873
01:17:22|2.0873
01:17:23|2.0885
01:17:24|2.0885
01:17:25|2.0885
01:17:26|2.0895
01:17:27|2.0895
01:17:28|2.0904
01:17:29|2.0904
01:17:30|2.0904
01:17:31|2.0904
01:17:32|2.0901
01:17:34|2.0928
01:17:34|2.0932
01:17:36|2.0971
01:17:37|2.0958
01:17:38|2.0958
01:17:39|2.0946
01:17:40|2.0968
01:17:41|2.0968
01:17:42|2.0976
01:17:43|2.0977
01:17:45|2.0969
01:17:45|2.0955
01:17:46|2.0951
01:17:47|2.0958
01:17:49|2.0958
01:17:50|2.099
01:17:52|2.1077
01:17:53|2.1032
01:17:54|2.1007
01:17:55|2.1006
01:17:56|2.1003
01:17:56|2.0986
01:17:58|2.0994
01:17:59|2.0994
01:18:00|2.0994
01:18:01|2.0978
01:18:02|2.101
01:18:03|2.1033
01:18:05|2.1017
01:18:06|2.1008
01:18:06|2.0997
01:18:08|2.1
01:18:08|2.1
01:18:09|2.0978
01:18:11|2.0978
01:18:11|2.0978
01:18:12|2.0979
01:18:13|2.0969
01:18:14|2.0969
01:18:16|2.0969
01:18:16|2.1004
01:18:17|2.1004
01:18:18|2.1004
01:18:19|2.1004
01:18:21|2.1029
01:18:22|2.1029
01:18:22|2.1004
01:18:23|2.0967
01:18:24|2.0966
01:18:25|2.0966
01:18:26|2.0945
01:18:28|2.0945
01:18:28|2.0951
01:18:30|2.0955
01:18:30|2.0955
01:18:31|2.0955
01:18:33|2.0943
01:18:33|2.0943
01:18:34|2.0965
01:18:35|2.0967
01:18:37|2.0985
01:18:38|2.0983
01:18:39|2.0983
01:18:39|2.0983
01:18:41|2.0983
01:18:42|2.0982
01:18:42|2.0961
01:18:43|2.0961
01:18:44|2.0947
01:18:45|2.0935
01:18:46|2.0935
01:18:48|2.0935
01:18:49|2.0935
01:18:50|2.0935
01:18:51|2.0935
01:18:53|2.0923
01:18:53|2.0932
01:18:55|2.0932
01:18:55|2.0932
01:18:56|2.0954
01:18:58|2.0954
01:18:59|2.0955
01:19:00|2.0939
01:19:00|2.0949
01:19:01|2.0949
01:19:03|2.0949
01:19:03|2.0949
01:19:05|2.0949
01:19:06|2.0949
01:19:06|2.0949
01:19:08|2.0949
01:19:08|2.0949
01:19:10|2.0949
01:19:10|2.0949
01:19:12|2.0949
01:19:13|2.0965
01:19:14|2.0961
01:19:15|2.0961
01:19:16|2.0996
01:19:17|2.0996
01:19:18|2.0996
01:19:19|2.0996
01:19:21|2.0996
01:19:21|2.0979
01:19:22|2.1
01:19:24|2.1
01:19:25|2.1
01:19:25|2.0992
01:19:26|2.0992
01:19:27|2.0992
01:19:29|2.0992
01:19:29|2.0992
01:19:30|2.0997
01:19:32|2.1
01:19:32|2.1008
01:19:33|2.1014
01:19:34|2.1014
01:19:35|2.1019
01:19:36|2.1019
01:19:37|2.1025
01:19:39|2.1025
01:19:39|2.1036
01:19:40|2.1036
01:19:41|2.1036
01:19:42|2.1014
01:19:43|2.1014
01:19:44|2.101
01:19:45|2.101
01:19:47|2.101
01:19:47|2.101
01:19:48|2.101
01:19:50|2.0992
01:19:50|2.0992
01:19:52|2.0992
01:19:53|2.0992
01:19:54|2.0967
01:19:55|2.0983
01:19:56|2.0983
01:19:57|2.0983
01:19:59|2.0983
01:20:00|2.0984
01:20:01|2.0984
01:20:02|2.0984
01:20:02|2.0984
01:20:04|2.0984
01:20:05|2.0984
01:20:05|2.0984
01:20:07|2.0984
01:20:08|2.0984
01:20:08|2.0984
01:20:10|2.0984
01:20:11|2.0984
01:20:12|2.0984
01:20:12|2.1011
01:20:14|2.1009
01:20:15|2.102
01:20:16|2.0998
01:20:17|2.1033
01:20:18|2.1033
01:20:19|2.1057
01:20:20|2.1059
01:20:21|2.1045
01:20:22|2.1045
01:20:23|2.1045
01:20:24|2.1084
01:20:25|2.1084
01:20:26|2.1066
01:20:27|2.1066
01:20:28|2.1071
01:20:29|2.1071
01:20:30|2.1071
01:20:31|2.105
01:20:32|2.105
01:20:33|2.105
01:20:34|2.105
01:20:35|2.1045
01:20:36|2.1049
01:20:37|2.1049
01:20:38|2.1027
01:20:39|2.1039
01:20:40|2.1039
01:20:41|2.104
01:20:42|2.1054
01:20:43|2.1054
01:20:44|2.1054
01:20:45|2.1054
01:20:46|2.1054
01:20:47|2.1088
01:20:48|2.1088
01:20:49|2.1088
01:20:51|2.1088
01:20:51|2.1077
01:20:53|2.1077
01:20:53|2.1078
01:20:54|2.1078
01:20:55|2.1078
01:20:56|2.1078
01:20:58|2.1078
01:20:59|2.1078
01:21:00|2.1078
01:21:01|2.1078
01:21:02|2.1078
01:21:03|2.1078
01:21:04|2.1078
01:21:05|2.1047
01:21:06|2.1076
01:21:07|2.1066
01:21:08|2.1076
01:21:09|2.1088
01:21:11|2.1088
01:21:12|2.1088
01:21:13|2.1082
01:21:14|2.1114
01:21:14|2.1098
01:21:16|2.1098
01:21:16|2.1131
01:21:17|2.1126
01:21:19|2.1123
01:21:19|2.1123
01:21:20|2.1111
01:21:22|2.1111
01:21:23|2.1118
01:21:23|2.1102
01:21:24|2.1109
01:21:25|2.1109
01:21:27|2.1118
01:21:28|2.1113
01:21:29|2.1105
01:21:30|2.1105
01:21:31|2.1105
01:21:32|2.1104
01:21:33|2.1104
01:21:34|2.112
01:21:36|2.112
01:21:36|2.112
01:21:38|2.112
01:21:38|2.1092
01:21:39|2.1092
01:21:40|2.1092
01:21:41|2.1116
01:21:42|2.1125
01:21:43|2.114
01:21:44|2.1125
01:21:45|2.1125
01:21:47|2.1125
01:21:47|2.1125
01:21:48|2.1125
01:21:49|2.1125
01:21:50|2.1125
01:21:51|2.1125
01:21:53|2.1116
01:21:55|2.1109
01:21:55|2.1109
01:21:57|2.1109
01:21:58|2.1109
01:21:59|2.1123
01:22:00|2.1123
01:22:01|2.1123
01:22:02|2.1123
01:22:04|2.1107
01:22:05|2.1107
01:22:06|2.1107
01:22:07|2.1107
01:22:08|2.1107
01:22:09|2.1107
01:22:11|2.1107
01:22:11|2.1118
01:22:13|2.1129
01:22:13|2.1129
01:22:14|2.1139
01:22:15|2.1169
01:22:16|2.1191
01:22:17|2.1188
01:22:18|2.1188
01:22:19|2.1202
01:22:20|2.1204
01:22:21|2.1223
01:22:22|2.1223
01:22:24|2.1245
01:22:25|2.1245
01:22:26|2.1266
01:22:26|2.1268
01:22:28|2.1296
01:22:29|2.1252
01:22:30|2.1224
01:22:30|2.1208
01:22:31|2.1211
01:22:32|2.1186
01:22:33|2.1197
01:22:35|2.1196
01:22:35|2.1193
01:22:37|2.1164
01:22:37|2.1175
01:22:38|2.1175
01:22:39|2.1188
01:22:41|2.1188
01:22:42|2.119
01:22:42|2.1189
01:22:44|2.1189
01:22:44|2.1186
01:22:45|2.1186
01:22:46|2.1192
01:22:47|2.117
01:22:49|2.1184
01:22:49|2.1199
01:22:51|2.1194
01:22:53|2.1194
01:22:54|2.1194
01:22:54|2.1175
01:22:56|2.117
01:22:56|2.117
01:22:58|2.117
01:22:59|2.1178
01:23:00|2.1134
01:23:01|2.1123
01:23:01|2.1123
01:23:03|2.1116
01:23:04|2.1116
01:23:05|2.1111
01:23:06|2.1112
01:23:08|2.1112
01:23:10|2.1113
01:23:11|2.1113
01:23:11|2.1113
01:23:12|2.1113
01:23:14|2.1113
01:23:14|2.1123
01:23:16|2.1123
01:23:17|2.1123
01:23:18|2.1098
01:23:19|2.1083
01:23:19|2.1093
01:23:20|2.1093
01:23:22|2.1106
01:23:23|2.1106
01:23:24|2.1106
01:23:25|2.1106
01:23:27|2.1115
01:23:27|2.1121
01:23:28|2.1134
01:23:29|2.1122
01:23:31|2.1122
01:23:32|2.1119
01:23:33|2.1112
01:23:34|2.1112
01:23:35|2.11
01:23:36|2.11
01:23:37|2.11
01:23:38|2.1086
01:23:39|2.1086
01:23:40|2.1086
01:23:41|2.1086
01:23:44|2.1086
01:23:44|2.1112
01:23:45|2.1112
01:23:47|2.1112
01:23:48|2.1112
01:23:48|2.1112
01:23:49|2.1112
01:23:51|2.1112
01:23:52|2.1085
01:23:54|2.1078
01:23:54|2.1082
01:23:55|2.1082
01:23:57|2.1054
01:23:59|2.1042
01:24:00|2.1042
01:24:00|2.1036
01:24:02|2.1027
01:24:02|2.1027
01:24:03|2.1027
01:24:05|2.1028
01:24:06|2.1014
01:24:06|2.1001
01:24:08|2.1019
01:24:08|2.1019
01:24:10|2.1016
01:24:10|2.1016
01:24:11|2.0961
01:24:13|2.0958
01:24:13|2.0991
01:24:14|2.0974
01:24:15|2.0974
01:24:17|2.0974
01:24:18|2.0943
01:24:19|2.0943
01:24:20|2.0942
01:24:20|2.0931
01:24:21|2.0931
01:24:22|2.0907
01:24:23|2.0893
01:24:24|2.0907
01:24:26|2.0933
01:24:27|2.0934
01:24:27|2.0934
01:24:28|2.0934
01:24:29|2.0934
01:24:31|2.0942
01:24:31|2.0942
01:24:33|2.0949
01:24:35|2.0949
01:24:35|2.0943
01:24:36|2.0943
01:24:37|2.0945
01:24:38|2.0945
01:24:39|2.0945
01:24:41|2.0945
01:24:41|2.0945
01:24:43|2.0945
01:24:43|2.0945
01:24:45|2.0944
01:24:45|2.0935
01:24:46|2.0935
01:24:47|2.0934
01:24:48|2.0934
01:24:50|2.0927
01:24:50|2.0933
01:24:51|2.0922
01:24:52|2.0922
01:24:53|2.0922
01:24:55|2.0911
01:24:56|2.0911
01:24:57|2.0901
01:24:57|2.0901
01:24:59|2.0901
01:25:00|2.0877
01:25:01|2.0893
01:25:02|2.0871
01:25:03|2.0871
01:25:04|2.0871
01:25:05|2.0867
01:25:06|2.0867
01:25:07|2.0894
01:25:08|2.0894
01:25:09|2.0894
01:25:10|2.0894
01:25:12|2.0894
01:25:12|2.0868
01:25:13|2.0857
01:25:15|2.0874
01:25:17|2.0874
01:25:17|2.0874
01:25:18|2.0864
01:25:19|2.0833
01:25:21|2.0848
01:25:22|2.0822
01:25:23|2.0814
01:25:24|2.0814
01:25:25|2.0814
01:25:26|2.0845
01:25:27|2.0837
01:25:28|2.0837
01:25:30|2.0842
01:25:30|2.0858
01:25:32|2.0844
01:25:32|2.0867
01:25:34|2.0878
01:25:34|2.0878
01:25:36|2.0878
01:25:36|2.09
01:25:38|2.0922
01:25:39|2.0922
01:25:40|2.0927
01:25:41|2.0927
01:25:42|2.0933
01:25:44|2.0933
01:25:45|2.0911
01:25:45|2.0906
01:25:47|2.0906
01:25:48|2.0899
01:25:48|2.0899
01:25:49|2.0899
01:25:50|2.0922
01:25:51|2.0933
01:25:52|2.0933
01:25:53|2.0933
01:25:54|2.0928
01:25:55|2.092
01:25:57|2.092
01:25:57|2.0905
01:25:59|2.0921
01:26:00|2.0943
01:26:01|2.0943
01:26:02|2.0943
01:26:03|2.0943
01:26:04|2.0943
01:26:05|2.0973
01:26:06|2.0981
01:26:07|2.0964
01:26:09|2.1
01:26:10|2.0987
01:26:11|2.0991
01:26:12|2.0991
01:26:13|2.0991
01:26:14|2.0991
01:26:15|2.0991
01:26:16|2.0991
01:26:17|2.0991
01:26:18|2.0991
01:26:19|2.0991
01:26:19|2.0991
01:26:21|2.0991
01:26:22|2.0991
01:26:23|2.0991
01:26:24|2.0991
01:26:25|2.0994
01:26:26|2.0994
01:26:27|2.0994
01:26:28|2.0976
01:26:29|2.0976
01:26:30|2.0978
01:26:31|2.0986
01:26:32|2.0986
01:26:34|2.101
01:26:35|2.1014
01:26:35|2.1014
01:26:37|2.1014
01:26:38|2.1014
01:26:39|2.1014
01:26:40|2.1014
01:26:42|2.1014
01:26:43|2.1014
01:26:43|2.1
01:26:45|2.1
01:26:45|2.103
01:26:47|2.103
01:26:47|2.103
01:26:49|2.1033
01:26:49|2.1033
01:26:51|2.1046
01:26:51|2.1056
01:26:53|2.1051
01:26:53|2.1051
01:26:55|2.1051
01:26:56|2.1049
01:26:57|2.1049
01:26:58|2.1036
01:26:58|2.1036
01:27:00|2.1036
01:27:01|2.1036
01:27:02|2.1036
01:27:04|2.1036
01:27:05|2.1043
01:27:05|2.1043
01:27:06|2.105
01:27:08|2.1062
01:27:09|2.107
01:27:10|2.1093
01:27:11|2.1084
01:27:12|2.1067
01:27:13|2.1067
01:27:14|2.1043
01:27:15|2.1051
01:27:16|2.1051
01:27:17|2.1051
01:27:18|2.1051
01:27:19|2.1043
01:27:20|2.1043
01:27:21|2.1043
01:27:23|2.1036
01:27:23|2.1044
01:27:24|2.1044
01:27:25|2.1044
01:27:26|2.1044
01:27:28|2.1044
01:27:29|2.1046
01:27:30|2.1046
01:27:30|2.1078
01:27:31|2.1078
01:27:32|2.1078
01:27:33|2.1078
01:27:35|2.1078
01:27:36|2.1074
01:27:37|2.108
01:27:38|2.107
01:27:39|2.107
01:27:40|2.107
01:27:41|2.1086
01:27:42|2.1086
01:27:43|2.1086
01:27:44|2.1086
01:27:45|2.1086
01:27:46|2.1086
01:27:47|2.1086
01:27:48|2.1086
01:27:49|2.107
01:27:50|2.107
01:27:51|2.107
01:27:52|2.107
01:27:53|2.107
01:27:54|2.107
01:27:55|2.107
01:27:56|2.107
01:27:57|2.1068
01:27:58|2.1077
01:27:59|2.1077
01:28:01|2.1069
01:28:02|2.1069
01:28:03|2.1089
01:28:04|2.11
01:28:05|2.11
01:28:06|2.1111
01:28:07|2.1111
01:28:08|2.1111
01:28:10|2.1111
01:28:10|2.1111
01:28:12|2.1095
01:28:12|2.1073
01:28:14|2.1092
01:28:14|2.1092
01:28:16|2.1092
01:28:17|2.1092
01:28:18|2.1092
01:28:19|2.1092
01:28:20|2.1111
01:28:20|2.1111
01:28:23|2.1111
01:28:24|2.11
01:28:24|2.11
01:28:25|2.11
01:28:26|2.11
01:28:28|2.1108
01:28:28|2.1108
01:28:30|2.1108
01:28:30|2.1122
01:28:32|2.1122
01:28:33|2.1122
01:28:33|2.1116
01:28:34|2.1118
01:28:36|2.1118
01:28:36|2.1126
01:28:38|2.1126
01:28:39|2.1126
01:28:40|2.1126
01:28:41|2.1126
01:28:42|2.1129
01:28:43|2.1142
01:28:44|2.1142
01:28:45|2.1142
01:28:46|2.1142
01:28:47|2.1142
01:28:48|2.1142
01:28:49|2.1142
01:28:50|2.1142
01:28:51|2.1111
01:28:53|2.1118
01:28:54|2.1117
01:28:55|2.1117
01:28:55|2.1117
01:28:57|2.1116
01:28:57|2.1116
01:28:59|2.1116
01:28:59|2.1116
01:29:01|2.1114
01:29:03|2.12
01:29:04|2.1206
01:29:05|2.1192
01:29:06|2.1192
01:29:08|2.1198
01:29:08|2.1198
01:29:10|2.1186
01:29:10|2.1255
01:29:12|2.1244
01:29:13|2.1244
01:29:14|2.1208
01:29:15|2.1187
01:29:21|2.12
01:29:22|2.1205
01:29:23|2.1205
01:29:24|2.1208
01:29:24|2.1203
01:29:26|2.1203
01:29:28|2.1203
01:29:29|2.1203
01:29:29|2.1196
01:29:30|2.1196
01:29:32|2.1161
01:29:32|2.1175
01:29:33|2.1175
01:29:34|2.1175
01:29:35|2.1179
01:29:36|2.1173
01:29:37|2.1173
01:29:38|2.1173
01:29:40|2.1178
01:29:40|2.1163
01:29:42|2.1159
01:29:43|2.1159
01:29:43|2.1159
01:29:45|2.1159
01:29:45|2.1142
01:29:47|2.1144
01:29:48|2.1175
01:29:49|2.1175
01:29:50|2.1175
01:29:51|2.1163
01:29:52|2.1163
01:29:53|2.1163
01:29:55|2.1147
01:29:56|2.1147
01:29:57|2.1147
01:29:57|2.1147
01:29:59|2.1147
01:30:00|2.1147
01:30:00|2.1147
01:30:01|2.115
01:30:03|2.1172
01:30:04|2.1172
01:30:05|2.1172
01:30:06|2.1192
01:30:07|2.1208
01:30:08|2.1198
01:30:09|2.1196
01:30:10|2.1204
01:30:11|2.1214
01:30:12|2.1233
01:30:13|2.1228
01:30:14|2.1229
01:30:16|2.1229
01:30:16|2.1218
01:30:17|2.1224
01:30:19|2.1227
01:30:19|2.1228
01:30:20|2.1232
01:30:22|2.1242
01:30:22|2.1242
01:30:23|2.1242
01:30:24|2.1277
01:30:25|2.1277
01:30:26|2.1274
01:30:27|2.1278
01:30:29|2.1268
01:30:29|2.1268
01:30:31|2.1284
01:30:32|2.1296
01:30:33|2.1324
01:30:34|2.1291
01:30:34|2.1315
01:30:35|2.1304
01:30:37|2.128
01:30:38|2.1264
01:30:39|2.1241
01:30:40|2.1279
01:30:41|2.1275
01:30:42|2.1294
01:30:43|2.1299
01:30:44|2.1304
01:30:45|2.1304
01:30:46|2.1285
01:30:48|2.1277
01:30:49|2.1277
01:30:49|2.1257
01:30:51|2.1253
01:30:52|2.1253
01:30:53|2.1241
01:30:55|2.1235
01:30:55|2.1283
01:30:56|2.1299
01:30:58|2.1313
01:30:59|2.1302
01:31:00|2.1302
01:31:02|2.1312
01:31:02|2.1302
01:31:04|2.1284
01:31:05|2.1256
01:31:06|2.125
01:31:07|2.1255
01:31:08|2.1243
01:31:09|2.1243
01:31:10|2.1256
01:31:11|2.1256
01:31:12|2.1256
01:31:13|2.1253
01:31:14|2.1297
01:31:15|2.1298
01:31:16|2.1298
01:31:17|2.1302
01:31:18|2.1312
01:31:19|2.1318
01:31:20|2.1318
01:31:21|2.1327
01:31:22|2.1325
01:31:23|2.1307
01:31:24|2.1328
01:31:25|2.1328
01:31:26|2.1327
01:31:27|2.1327
01:31:28|2.1322
01:31:29|2.1322
01:31:30|2.1326
01:31:31|2.1328
01:31:32|2.1328
01:31:33|2.1328
01:31:34|2.1328
01:31:35|2.1316
01:31:36|2.1305
01:31:37|2.1305
01:31:38|2.1333
01:31:40|2.1313
01:31:41|2.1307
01:31:42|2.1294
01:31:43|2.1293
01:31:43|2.1294
01:31:44|2.1271
01:31:45|2.1267
01:31:46|2.1222
01:31:47|2.12
01:31:49|2.1227
01:31:51|2.1211
01:31:52|2.1211
01:31:53|2.1208
01:31:53|2.1208
01:31:55|2.123
01:31:56|2.123
01:31:57|2.123
01:31:58|2.1241
01:31:59|2.1273
01:32:00|2.1273
01:32:01|2.1263
01:32:02|2.126
01:32:03|2.1229
01:32:04|2.1275
01:32:06|2.1258
01:32:07|2.1258
01:32:08|2.1266
01:32:09|2.1266
01:32:09|2.1254
01:32:11|2.1254
01:32:12|2.1254
01:32:12|2.1236
01:32:13|2.1225
01:32:14|2.1215
01:32:16|2.1215
01:32:16|2.1229
01:32:18|2.1245
01:32:19|2.1245
01:32:20|2.127
01:32:21|2.127
01:32:22|2.127
01:32:23|2.1315
01:32:23|2.1315
01:32:25|2.13
01:32:25|2.1301
01:32:26|2.1301
01:32:28|2.13
01:32:29|2.1285
01:32:29|2.1282
01:32:31|2.1282
01:32:32|2.127
01:32:33|2.1291
01:32:34|2.1296
01:32:35|2.1316
01:32:36|2.1308
01:32:37|2.1284
01:32:38|2.1284
01:32:39|2.1284
01:32:40|2.1288
01:32:41|2.1289
01:32:42|2.1298
01:32:43|2.1298
01:32:44|2.13
01:32:45|2.1294
01:32:46|2.1284
01:32:47|2.1284
01:32:48|2.1252
01:32:49|2.1249
01:32:50|2.125
01:32:51|2.1258
01:32:53|2.1251
01:32:55|2.1252
01:32:55|2.1252
01:32:57|2.1264
01:32:58|2.1256
01:33:00|2.1277
01:33:01|2.1267
01:33:01|2.1267
01:33:03|2.1254
01:33:03|2.1254
01:33:05|2.1266
01:33:06|2.1268
01:33:07|2.1278
01:33:08|2.133
01:33:09|2.1332
01:33:10|2.1353
01:33:11|2.1354
01:33:12|2.1348
01:33:13|2.1388
01:33:14|2.1388
01:33:16|2.1367
01:33:16|2.1367
01:33:17|2.1377
01:33:18|2.1373
01:33:19|2.1373
01:33:20|2.1444
01:33:21|2.1476
01:33:23|2.147
01:33:23|2.1477
01:33:24|2.1477
01:33:26|2.147
01:33:27|2.1455
01:33:28|2.1429
01:33:28|2.144
01:33:30|2.1435
01:33:30|2.144
01:33:31|2.1461
01:33:32|2.147
01:33:34|2.1478
01:33:35|2.147
01:33:35|2.147
01:33:36|2.1479
01:33:37|2.147
01:33:38|2.147
01:33:40|2.147
01:33:41|2.1477
01:33:42|2.1468
01:33:42|2.1463
01:33:44|2.1461
01:33:45|2.1461
01:33:45|2.1478
01:33:47|2.1449
01:33:47|2.1449
01:33:49|2.146
01:33:49|2.1428
01:33:52|2.1417
01:33:52|2.1426
01:33:53|2.1386
01:33:55|2.1418
01:33:55|2.142
01:33:56|2.1449
01:33:57|2.1451
01:33:58|2.1433
01:33:59|2.1433
01:34:01|2.1448
01:34:01|2.1463
01:34:02|2.1448
01:34:04|2.1445
01:34:05|2.1445
01:34:06|2.1433
01:34:06|2.1442
01:34:07|2.1442
01:34:08|2.1435
01:34:09|2.138
01:34:11|2.1384
01:34:11|2.1379
01:34:13|2.1405
01:34:14|2.1384
01:34:15|2.1384
01:34:15|2.1411
01:34:17|2.1411
01:34:17|2.1394
01:34:19|2.1418
01:34:20|2.1418
01:34:21|2.1415
01:34:22|2.1411
01:34:23|2.1411
01:34:24|2.144
01:34:25|2.1439
01:34:26|2.1437
01:34:27|2.1431
01:34:28|2.1431
01:34:29|2.1411
01:34:30|2.1395
01:34:30|2.1386
01:34:32|2.1373
01:34:33|2.1387
01:34:33|2.1396
01:34:35|2.141
01:34:35|2.141
01:34:37|2.141
01:34:38|2.141
01:34:39|2.1411
01:34:40|2.1393
01:34:41|2.1392
01:34:41|2.1392
01:34:43|2.1401
01:34:44|2.1401
01:34:45|2.1393
01:34:45|2.1393
01:34:47|2.136
01:34:48|2.137
01:34:49|2.1364
01:34:49|2.1357
01:34:51|2.1379
01:34:52|2.1348
01:34:54|2.1354
01:34:55|2.1354
01:34:56|2.1342
01:34:57|2.1342
01:34:58|2.135
01:34:58|2.1336
01:35:01|2.1346
01:35:02|2.1346
01:35:02|2.1346
01:35:03|2.1364
01:35:05|2.134
01:35:05|2.1339
01:35:07|2.1361
01:35:07|2.1361
01:35:09|2.1361
01:35:11|2.1356
01:35:12|2.1357
01:35:12|2.1339
01:35:13|2.1339
01:35:15|2.134
01:35:16|2.134
01:35:17|2.1328
01:35:18|2.1328
01:35:19|2.1317
01:35:19|2.1324
01:35:20|2.1322
01:35:21|2.132
01:35:22|2.132
01:35:23|2.13
01:35:24|2.13
01:35:25|2.1307
01:35:27|2.1307
01:35:27|2.1307
01:35:29|2.1307
01:35:29|2.1307
01:35:31|2.1326
01:35:31|2.1327
01:35:33|2.1327
01:35:33|2.132
01:35:35|2.132
01:35:36|2.132
01:35:36|2.132
01:35:38|2.132
01:35:38|2.1312
01:35:39|2.1312
01:35:40|2.1312
01:35:42|2.1305
01:35:43|2.1315
01:35:44|2.1314
01:35:44|2.1314
01:35:45|2.1314
01:35:46|2.1314
01:35:47|2.1314
01:35:48|2.1305
01:35:49|2.131
01:35:51|2.131
01:35:51|2.131
01:35:53|2.1304
01:35:55|2.1325
01:35:56|2.1335
01:35:57|2.1317
01:35:58|2.1338
01:35:59|2.1338
01:36:00|2.1338
01:36:01|2.1378
01:36:03|2.1378
01:36:04|2.1378
01:36:05|2.1395
01:36:06|2.1418
01:36:06|2.1418
01:36:07|2.1407
01:36:08|2.1407
01:36:10|2.141
01:36:11|2.141
01:36:12|2.141
01:36:13|2.1374
01:36:14|2.1365
01:36:15|2.1377
01:36:16|2.1386
01:36:17|2.1391
01:36:18|2.1391
01:36:19|2.1408
01:36:21|2.1408
01:36:21|2.1394
01:36:22|2.1394
01:36:23|2.14
01:36:24|2.14
01:36:25|2.14
01:36:26|2.1408
01:36:27|2.139
01:36:28|2.1405
01:36:29|2.1405
01:36:31|2.1428
01:36:31|2.1428
01:36:33|2.1428
01:36:33|2.1406
01:36:34|2.1393
01:36:35|2.1409
01:36:37|2.1407
01:36:38|2.1424
01:36:38|2.1424
01:36:39|2.1438
01:36:41|2.1438
01:36:42|2.1439
01:36:42|2.1439
01:36:43|2.1428
01:36:45|2.1428
01:36:45|2.1428
01:36:46|2.1421
01:36:47|2.1425
01:36:48|2.1425
01:36:49|2.1425
01:36:51|2.1428
01:36:51|2.1428
01:36:52|2.1428
01:36:54|2.1429
01:36:55|2.143
01:36:56|2.143
01:36:57|2.1433
01:36:59|2.1427
01:37:01|2.1427
01:37:02|2.14
01:37:03|2.14
01:37:04|2.1411
01:37:05|2.1422
01:37:06|2.1422
01:37:07|2.1422
01:37:08|2.1422
01:37:09|2.144
01:37:10|2.1439
01:37:11|2.1443
01:37:12|2.1427
01:37:13|2.1427
01:37:14|2.144
01:37:15|2.1441
01:37:16|2.1441
01:37:17|2.1394
01:37:18|2.1361
01:37:19|2.1361
01:37:20|2.1361
01:37:21|2.1394
01:37:22|2.1378
01:37:23|2.1378
01:37:24|2.1378
01:37:25|2.1351
01:37:27|2.1342
01:37:27|2.1321
01:37:29|2.132
01:37:30|2.1339
01:37:31|2.1344
01:37:31|2.1325
01:37:33|2.133
01:37:34|2.1329
01:37:34|2.1307
01:37:36|2.1307
01:37:37|2.1307
01:37:38|2.132
01:37:39|2.1336
01:37:40|2.1338
01:37:40|2.1326
01:37:42|2.1326
01:37:43|2.129
01:37:44|2.1281
01:37:45|2.1277
01:37:45|2.1285
01:37:47|2.1262
01:37:48|2.1262
01:37:49|2.1262
01:37:50|2.1273
01:37:51|2.1269
01:37:52|2.1268
01:37:53|2.1283
01:37:54|2.1279
01:37:56|2.1261
01:37:57|2.1296
01:37:58|2.1296
01:37:59|2.128
01:38:00|2.1291
01:38:01|2.1295
01:38:02|2.1295
01:38:03|2.1307
01:38:04|2.1337
01:38:04|2.1337
01:38:05|2.1353
01:38:07|2.1353
01:38:07|2.1354
01:38:09|2.1354
01:38:10|2.1368
01:38:11|2.1365
01:38:12|2.1356
01:38:12|2.1356
01:38:14|2.1356
01:38:15|2.1352
01:38:16|2.1352
01:38:17|2.1352
01:38:18|2.1352
01:38:18|2.1342
01:38:20|2.1319
01:38:20|2.1319
01:38:22|2.1319
01:38:22|2.1305
01:38:23|2.1305
01:38:25|2.1305
01:38:26|2.1305
01:38:27|2.1305
01:38:28|2.1305
01:38:29|2.1305
01:38:30|2.1302
01:38:31|2.13
01:38:32|2.13
01:38:33|2.13
01:38:34|2.1288
01:38:35|2.1277
01:38:36|2.1279
01:38:38|2.1279
01:38:39|2.1279
01:38:40|2.126
01:38:41|2.126
01:38:42|2.126
01:38:43|2.126
01:38:44|2.126
01:38:45|2.126
01:38:47|2.1271
01:38:48|2.1271
01:38:49|2.1261
01:38:49|2.1261
01:38:50|2.1261
01:38:52|2.1261
01:38:53|2.1279
01:38:54|2.1275
01:38:55|2.1289
01:38:56|2.1289
01:38:57|2.1289
01:38:58|2.1289
01:38:59|2.1307
01:39:00|2.1317
01:39:01|2.1317
01:39:03|2.1317
01:39:03|2.1325
01:39:05|2.1346
01:39:06|2.1371
01:39:06|2.1371
01:39:07|2.1371
01:39:09|2.1371
01:39:10|2.1371
01:39:10|2.1333
01:39:12|2.1318
01:39:13|2.1318
01:39:14|2.13
01:39:14|2.13
01:39:16|2.13
01:39:16|2.1299
01:39:18|2.1295
01:39:19|2.1289
01:39:20|2.128
01:39:21|2.1279
01:39:22|2.1279
01:39:23|2.127
01:39:24|2.127
01:39:25|2.1284
01:39:27|2.1284
01:39:28|2.1275
01:39:29|2.1307
01:39:29|2.131
01:39:31|2.1282
01:39:32|2.1306
01:39:34|2.1315
01:39:35|2.1298
01:39:37|2.1307
01:39:38|2.1309
01:39:39|2.1312
01:39:40|2.1312
01:39:41|2.1301
01:39:42|2.1301
01:39:43|2.1301
01:39:45|2.1322
01:39:46|2.1322
01:39:47|2.1322
01:39:48|2.1345
01:39:48|2.1345
01:39:50|2.1352
01:39:51|2.1352
01:39:51|2.1359
01:39:53|2.1359
01:39:54|2.1359
01:39:55|2.1326
01:39:56|2.1326
01:39:57|2.1326
01:39:58|2.1326
01:40:00|2.1326
01:40:01|2.1326
01:40:02|2.1351
01:40:02|2.1351
01:40:04|2.1329
01:40:05|2.1362
01:40:06|2.1366
01:40:07|2.1399
01:40:08|2.139
01:40:09|2.139
01:40:10|2.139
01:40:11|2.139
01:40:12|2.1373
01:40:13|2.1361
01:40:14|2.1361
01:40:15|2.1361
01:40:16|2.1361
01:40:17|2.1358
01:40:18|2.1358
01:40:19|2.1341
01:40:21|2.1364
01:40:22|2.1364
01:40:23|2.1384
01:40:23|2.1362
01:40:25|2.1362
01:40:26|2.1362
01:40:26|2.1362
01:40:27|2.1383
01:40:29|2.1375
01:40:29|2.1375
01:40:31|2.1375
01:40:32|2.135
01:40:33|2.135
01:40:34|2.1355
01:40:35|2.1355
01:40:36|2.1355
01:40:37|2.14
01:40:38|2.14
01:40:40|2.139
01:40:40|2.139
01:40:41|2.1382
01:40:42|2.1382
01:40:44|2.1382
01:40:44|2.1382
01:40:46|2.1382
01:40:47|2.1382
01:40:47|2.1382
01:40:49|2.1382
01:40:50|2.1382
01:40:50|2.1392
01:40:52|2.1402
01:40:53|2.1402
01:40:54|2.1402
01:40:55|2.1402
01:40:55|2.1402
01:40:56|2.1402
01:40:57|2.1402
01:40:58|2.1402
01:41:00|2.1402
01:41:00|2.1401
01:41:02|2.1401
01:41:03|2.1398
01:41:04|2.1399
01:41:05|2.1399
01:41:05|2.1399
01:41:06|2.1399
01:41:07|2.1399
01:41:09|2.1399
01:41:10|2.1399
01:41:11|2.1399
01:41:12|2.1399
01:41:13|2.1432
01:41:14|2.1432
01:41:15|2.1432
01:41:16|2.1437
01:41:17|2.1427
01:41:18|2.1437
01:41:19|2.1441
01:41:21|2.1441
01:41:21|2.1428
01:41:23|2.1443
01:41:25|2.1435
01:41:26|2.1435
01:41:26|2.1411
01:41:28|2.1418
01:41:29|2.1418
01:41:30|2.1418
01:41:31|2.14
01:41:32|2.1395
01:41:34|2.1419
01:41:35|2.1419
01:41:35|2.1428
01:41:37|2.1454
01:41:37|2.1454
01:41:39|2.1454
01:41:40|2.1444
01:41:40|2.1444
01:41:42|2.1444
01:41:43|2.1421
01:41:44|2.1436
01:41:45|2.1438
01:41:46|2.1441
01:41:47|2.1432
01:41:48|2.1419
01:41:49|2.1419
01:41:50|2.1409
01:41:51|2.1409
01:41:52|2.1408
01:41:53|2.1408
01:41:54|2.1411
01:41:55|2.1411
01:41:56|2.1411
01:41:57|2.1411
01:41:58|2.1408
01:41:59|2.141
01:42:00|2.1411
01:42:01|2.1411
01:42:02|2.1411
01:42:04|2.1414
01:42:04|2.1432
01:42:06|2.1432
01:42:06|2.1432
01:42:08|2.1441
01:42:08|2.1441
01:42:09|2.1441
01:42:10|2.1441
01:42:11|2.1455
01:42:12|2.1455
01:42:14|2.1472
01:42:15|2.1472
01:42:15|2.1457
01:42:17|2.1457
01:42:17|2.1457
01:42:19|2.1451
01:42:19|2.1451
01:42:21|2.1451
01:42:22|2.1451
01:42:24|2.1451
01:42:24|2.1453
01:42:25|2.1453
01:42:26|2.1449
01:42:27|2.1449
01:42:28|2.1449
01:42:30|2.1449
01:42:31|2.1463
01:42:32|2.1466
01:42:33|2.1461
01:42:34|2.1467
01:42:35|2.1473
01:42:37|2.1461
01:42:38|2.1461
01:42:39|2.1461
01:42:40|2.1461
01:42:40|2.1467
01:42:42|2.1459
01:42:42|2.1466
01:42:44|2.1468
01:42:44|2.1468
01:42:46|2.1468
01:42:47|2.1468
01:42:47|2.1468
01:42:49|2.1468
01:42:50|2.1479
01:42:51|2.1479
01:42:51|2.1479
01:42:52|2.1479
01:42:54|2.1479
01:42:55|2.1479
01:42:56|2.1463
01:42:57|2.1463
01:42:58|2.1463
01:42:59|2.1463
01:43:00|2.1454
01:43:01|2.1454
01:43:02|2.1454
01:43:03|2.1467
01:43:04|2.1467
01:43:05|2.1462
01:43:06|2.147
01:43:07|2.147
01:43:08|2.147
01:43:09|2.147
01:43:10|2.1478
01:43:12|2.1472
01:43:13|2.1471
01:43:14|2.148
01:43:14|2.1468
01:43:16|2.1468
01:43:16|2.1476
01:43:17|2.1476
01:43:18|2.1468
01:43:20|2.1468
01:43:21|2.148
01:43:22|2.152
01:43:23|2.149
01:43:25|2.1518
01:43:26|2.1519
01:43:27|2.1513
01:43:28|2.1532
01:43:29|2.1521
01:43:30|2.1525
01:43:31|2.1518
01:43:32|2.1518
01:43:33|2.1518
01:43:35|2.1513
01:43:35|2.1513
01:43:37|2.1498
01:43:38|2.1475
01:43:39|2.1498
01:43:40|2.1487
01:43:41|2.1506
01:43:42|2.1496
01:43:43|2.1496
01:43:44|2.1484
01:43:45|2.1497
01:43:46|2.1486
01:43:47|2.1482
01:43:48|2.147
01:43:49|2.1472
01:43:50|2.145
01:43:51|2.1433
01:43:52|2.1433
01:43:54|2.1443
01:43:54|2.1416
01:43:55|2.1427
01:43:56|2.1419
01:43:58|2.1453
01:43:59|2.1469
01:44:00|2.1478
01:44:01|2.1483
01:44:02|2.1476
01:44:03|2.1471
01:44:03|2.1488
01:44:05|2.1489
01:44:06|2.1472
01:44:06|2.1457
01:44:07|2.1462
01:44:08|2.146
01:44:10|2.1458
01:44:11|2.1476
01:44:11|2.1471
01:44:13|2.1481
01:44:13|2.1443
01:44:15|2.1446
01:44:16|2.1454
01:44:17|2.147
01:44:18|2.147
01:44:18|2.1481
01:44:19|2.1468
01:44:21|2.1468
01:44:22|2.1482
01:44:24|2.1499
01:44:24|2.1512
01:44:26|2.1507
01:44:27|2.1492
01:44:28|2.1488
01:44:29|2.1513
01:44:30|2.1513
01:44:32|2.148
01:44:33|2.1482
01:44:33|2.1461
01:44:35|2.1471
01:44:36|2.1476
01:44:37|2.1476
01:44:38|2.1496
01:44:38|2.1496
01:44:40|2.1496
01:44:41|2.1496
01:44:42|2.1496
01:44:43|2.1496
01:44:45|2.1496
01:44:45|2.1496
01:44:47|2.1449
01:44:48|2.1449
01:44:49|2.1454
01:44:51|2.1454
01:44:51|2.1461
01:44:52|2.1472
01:44:54|2.148
01:44:55|2.1479
01:44:56|2.1478
01:44:57|2.1491
01:44:59|2.1477
01:45:00|2.1477
01:45:01|2.1485
01:45:02|2.1478
01:45:03|2.1463
01:45:04|2.1472
01:45:05|2.1472
01:45:06|2.146
01:45:07|2.1482
01:45:08|2.1494
01:45:09|2.1505
01:45:10|2.1522
01:45:11|2.1513
01:45:12|2.151
01:45:13|2.1512
01:45:14|2.1513
01:45:15|2.15
01:45:16|2.1497
01:45:17|2.1488
01:45:18|2.1488
01:45:19|2.1454
01:45:20|2.1463
01:45:21|2.1469
01:45:22|2.1478
01:45:23|2.1467
01:45:24|2.1494
01:45:25|2.1485
01:45:26|2.1483
01:45:27|2.1473
01:45:28|2.1483
01:45:29|2.1486
01:45:30|2.1482
01:45:32|2.147
01:45:32|2.1433
01:45:33|2.144
01:45:35|2.1429
01:45:35|2.1445
01:45:36|2.1438
01:45:38|2.1415
01:45:38|2.1418
01:45:40|2.14
01:45:40|2.1402
01:45:42|2.1431
01:45:43|2.1431
01:45:43|2.1445
01:45:44|2.1477
01:45:46|2.1494
01:45:47|2.1494
01:45:48|2.1501
01:45:49|2.1523
01:45:50|2.1511
01:45:52|2.1525
01:45:52|2.1518
01:45:54|2.1524
01:45:54|2.1511
01:45:56|2.151
01:45:56|2.151
01:45:58|2.151
01:45:59|2.1518
01:46:00|2.1518
01:46:01|2.1518
01:46:02|2.1518
01:46:03|2.153
01:46:03|2.1583
01:46:04|2.1595
01:46:06|2.1639
01:46:06|2.1591
01:46:08|2.1597
01:46:09|2.1615
01:46:10|2.1633
01:46:11|2.1608
01:46:12|2.1605
01:46:13|2.1574
01:46:15|2.1569
01:46:16|2.151
01:46:17|2.1476
01:46:17|2.1452
01:46:19|2.1411
01:46:20|2.1392
01:46:21|2.1381
01:46:22|2.1387
01:46:23|2.1386
01:46:24|2.1333
01:46:25|2.1353
01:46:26|2.1358
01:46:27|2.1336
01:46:28|2.1333
01:46:29|2.1348
01:46:30|2.1369
01:46:32|2.1369
01:46:32|2.1369
01:46:33|2.1461
01:46:34|2.1437
01:46:35|2.1428
01:46:37|2.1402
01:46:37|2.1393
01:46:38|2.1379
01:46:39|2.1386
01:46:41|2.1392
01:46:42|2.1392
01:46:43|2.1392
01:46:44|2.1406
01:46:46|2.1405
01:46:47|2.1418
01:46:49|2.1418
01:46:50|2.141
01:46:51|2.1429
01:46:52|2.1483
01:46:53|2.1496
01:46:55|2.1499
01:46:56|2.1492
01:46:57|2.1492
01:46:58|2.149
01:46:59|2.1497
01:47:00|2.1497
01:47:01|2.1477
01:47:02|2.1477
01:47:03|2.1493
01:47:04|2.1505
01:47:06|2.1551
01:47:07|2.1567
01:47:08|2.1565
01:47:09|2.1525
01:47:10|2.1517
01:47:11|2.1517
01:47:12|2.1506
01:47:13|2.1506
01:47:14|2.1513
01:47:15|2.1518
01:47:16|2.1521
01:47:17|2.1556
01:47:18|2.1556
01:47:19|2.1527
01:47:20|2.1544
01:47:22|2.1572
01:47:23|2.1539
01:47:24|2.1542
01:47:25|2.1526
01:47:26|2.1526
01:47:27|2.1526
01:47:28|2.1495
01:47:29|2.1539
01:47:30|2.1539
01:47:31|2.1542
01:47:32|2.1539
01:47:33|2.1518
01:47:34|2.1531
01:47:35|2.1544
01:47:36|2.1539
01:47:36|2.1532
01:47:38|2.1542
01:47:38|2.153
01:47:40|2.1531
01:47:41|2.1531
01:47:42|2.1531
01:47:43|2.1539
01:47:44|2.1539
01:47:46|2.1539
01:47:47|2.1545
01:47:48|2.1538
01:47:49|2.1521
01:47:50|2.1531
01:47:52|2.1531
01:47:53|2.1519
01:47:54|2.1528
01:47:55|2.1526
01:47:56|2.1518
01:47:57|2.1518
01:47:58|2.1518
01:47:59|2.1518
01:48:00|2.152
01:48:01|2.1536
01:48:02|2.153
01:48:03|2.1518
01:48:04|2.1482
01:48:05|2.1453
01:48:06|2.1454
01:48:07|2.1455
01:48:08|2.1448
01:48:09|2.1438
01:48:11|2.1447
01:48:12|2.1448
01:48:13|2.1455
01:48:14|2.1444
01:48:14|2.1444
01:48:16|2.1442
01:48:16|2.1456
01:48:17|2.1438
01:48:18|2.1438
01:48:19|2.1449
01:48:21|2.1475
01:48:22|2.1486
01:48:23|2.1471
01:48:24|2.1486
01:48:25|2.1476
01:48:26|2.149
01:48:27|2.1486
01:48:28|2.1484
01:48:29|2.1504
01:48:31|2.1504
01:48:32|2.1498
01:48:32|2.1494
01:48:33|2.1482
01:48:35|2.1494
01:48:36|2.1461
01:48:37|2.146
01:48:38|2.1507
01:48:39|2.1506
01:48:40|2.15
01:48:41|2.1503
01:48:42|2.1503
01:48:43|2.1503
01:48:44|2.1503
01:48:45|2.1493
01:48:46|2.1493
01:48:47|2.1491
01:48:49|2.1494
01:48:50|2.1501
01:48:51|2.1504
01:48:52|2.1504
01:48:52|2.1509
01:48:54|2.1509
01:48:54|2.1509
01:48:56|2.1509
01:48:57|2.1506
01:48:58|2.1506
01:48:59|2.151
01:49:00|2.1501
01:49:02|2.1501
01:49:03|2.1487
01:49:04|2.1513
01:49:05|2.151
01:49:06|2.1498
01:49:07|2.1503
01:49:08|2.1517
01:49:10|2.152
01:49:11|2.1515
01:49:12|2.1517
01:49:13|2.1516
01:49:14|2.1499
01:49:16|2.1499
01:49:17|2.1478
01:49:19|2.147
01:49:20|2.146
01:49:20|2.1453
01:49:22|2.1457
01:49:23|2.1458
01:49:24|2.145
01:49:25|2.1441
01:49:26|2.1436
01:49:27|2.1433
01:49:29|2.143
01:49:30|2.1427
01:49:31|2.1457
01:49:32|2.1473
01:49:34|2.1459
01:49:35|2.1459
01:49:36|2.1459
01:49:37|2.1463
01:49:38|2.1465
01:49:39|2.1466
01:49:40|2.146
01:49:41|2.1459
01:49:42|2.1454
01:49:43|2.146
01:49:44|2.1461
01:49:46|2.1466
01:49:47|2.1466
01:49:47|2.1452
01:49:49|2.1439
01:49:49|2.1449
01:49:51|2.1443
01:49:52|2.1451
01:49:53|2.1449
01:49:54|2.1445
01:49:55|2.1445
01:49:56|2.1445
01:49:57|2.1445
01:49:58|2.1417
01:49:59|2.1412
01:49:59|2.1412
01:50:01|2.1407
01:50:03|2.1429
01:50:03|2.1465
01:50:04|2.1466
01:50:05|2.1431
01:50:06|2.1447
01:50:07|2.1447
01:50:09|2.1443
01:50:09|2.1443
01:50:11|2.1443
01:50:12|2.1442
01:50:14|2.1435
01:50:15|2.1442
01:50:16|2.1457
01:50:17|2.1457
01:50:18|2.1457
01:50:19|2.1454
01:50:20|2.1454
01:50:22|2.1458
01:50:23|2.1442
01:50:23|2.1457
01:50:24|2.1457
01:50:26|2.1447
01:50:26|2.1442
01:50:27|2.1442
01:50:28|2.1442
01:50:30|2.1434
01:50:30|2.1434
01:50:31|2.1434
01:50:33|2.1429
01:50:33|2.1429
01:50:35|2.1428
01:50:35|2.144
01:50:37|2.1463
01:50:38|2.1475
01:50:38|2.1469
01:50:40|2.1467
01:50:41|2.1459
01:50:41|2.1459
01:50:42|2.1446
01:50:44|2.1462
01:50:45|2.1465
01:50:45|2.1459
01:50:46|2.1443
01:50:47|2.144
01:50:49|2.144
01:50:49|2.1441
01:50:51|2.1469
01:50:52|2.1504
01:50:53|2.1508
01:50:54|2.1507
01:50:56|2.1495
01:50:56|2.1514
01:50:57|2.1521
01:50:59|2.1521
01:50:59|2.1504
01:51:01|2.1518
01:51:01|2.1518
01:51:03|2.1508
01:51:04|2.1502
01:51:05|2.151
01:51:05|2.151
01:51:07|2.1514
01:51:08|2.1514
01:51:09|2.1493
01:51:10|2.1494
01:51:11|2.149
01:51:12|2.1453
01:51:13|2.1453
01:51:14|2.1453
01:51:15|2.1473
01:51:16|2.1495
01:51:17|2.1495
01:51:18|2.1495
01:51:19|2.1477
01:51:20|2.1477
01:51:21|2.1477
01:51:22|2.1477
01:51:23|2.1479
01:51:25|2.1487
01:51:26|2.1487
01:51:27|2.1487
01:51:28|2.1487
01:51:29|2.1487
01:51:30|2.1475
01:51:31|2.1471
01:51:31|2.1472
01:51:32|2.1472
01:51:33|2.1472
01:51:35|2.1475
01:51:35|2.1475
01:51:37|2.1478
01:51:38|2.1491
01:51:39|2.1507
01:51:40|2.1507
01:51:41|2.1494
01:51:42|2.1494
01:51:43|2.1494
01:51:44|2.1495
01:51:45|2.1495
01:51:46|2.1495
01:51:47|2.1495
01:51:48|2.1482
01:51:49|2.1503
01:51:51|2.1503
01:51:52|2.1498
01:51:52|2.15
01:51:55|2.1498
01:51:56|2.1492
01:51:56|2.1492
01:51:57|2.1483
01:51:58|2.1479
01:51:59|2.1479
01:52:00|2.1472
01:52:02|2.1451
01:52:03|2.1451
01:52:04|2.1463
01:52:05|2.1436
01:52:07|2.1453
01:52:07|2.1456
01:52:09|2.1448
01:52:10|2.1451
01:52:11|2.1451
01:52:11|2.1464
01:52:13|2.145
01:52:13|2.145
01:52:15|2.145
01:52:16|2.145
01:52:18|2.1469
01:52:19|2.1469
01:52:19|2.1469
01:52:21|2.1469
01:52:21|2.1453
01:52:23|2.1453
01:52:23|2.1453
01:52:25|2.1453
01:52:26|2.1438
01:52:26|2.1433
01:52:28|2.1422
01:52:29|2.1421
01:52:30|2.1416
01:52:31|2.1418
01:52:32|2.1421
01:52:33|2.1421
01:52:34|2.143
01:52:35|2.1429
01:52:36|2.1414
01:52:37|2.143
01:52:38|2.143
01:52:39|2.1434
01:52:40|2.1427
01:52:41|2.143
01:52:42|2.143
01:52:43|2.143
01:52:44|2.1413
01:52:45|2.1428
01:52:46|2.1422
01:52:47|2.1425
01:52:48|2.1427
01:52:49|2.1427
01:52:50|2.1427
01:52:51|2.1427
01:52:52|2.1427
01:52:53|2.1423
01:52:54|2.1423
01:52:55|2.1423
01:52:56|2.1408
01:52:57|2.1408
01:52:58|2.1408
01:52:59|2.14
01:53:00|2.14
01:53:01|2.1384
01:53:02|2.1387
01:53:03|2.14
01:53:04|2.1412
01:53:05|2.1412
01:53:07|2.1415
01:53:09|2.1415
01:53:10|2.1416
01:53:11|2.1416
01:53:12|2.1417
01:53:14|2.1408
01:53:15|2.14
01:53:16|2.1402
01:53:17|2.14
01:53:18|2.14
01:53:19|2.1398
01:53:20|2.1388
01:53:21|2.1388
01:53:22|2.1402
01:53:23|2.1402
01:53:24|2.1402
01:53:25|2.1402
01:53:26|2.1384
01:53:27|2.1397
01:53:29|2.1387
01:53:29|2.1387
01:53:31|2.1387
01:53:31|2.1387
01:53:32|2.1387
01:53:34|2.1387
01:53:34|2.1387
01:53:36|2.1377
01:53:36|2.1392
01:53:38|2.1394
01:53:39|2.1383
01:53:40|2.1383
01:53:40|2.1384
01:53:42|2.1384
01:53:44|2.1385
01:53:44|2.1383
01:53:45|2.138
01:53:46|2.138
01:53:47|2.138
01:53:49|2.138
01:53:50|2.138
01:53:50|2.138
01:53:51|2.136
01:53:53|2.136
01:53:53|2.1364
01:53:54|2.1359
01:53:56|2.1359
01:53:57|2.1359
01:53:58|2.1355
01:53:59|2.1355
01:54:00|2.1355
01:54:01|2.1352
01:54:02|2.1352
01:54:03|2.135
01:54:04|2.1356
01:54:05|2.1338
01:54:06|2.1371
01:54:07|2.1379
01:54:08|2.1379
01:54:09|2.1338
01:54:11|2.1338
01:54:12|2.1338
01:54:12|2.1339
01:54:14|2.1333
01:54:15|2.1325
01:54:16|2.1325
01:54:17|2.1328
01:54:18|2.1329
01:54:20|2.1321
01:54:20|2.1329
01:54:21|2.1329
01:54:22|2.1301
01:54:23|2.1292
01:54:25|2.131
01:54:26|2.1321
01:54:26|2.1321
01:54:28|2.1294
01:54:28|2.1309
01:54:29|2.1315
01:54:31|2.1321
01:54:32|2.1312
01:54:33|2.1307
01:54:33|2.1305
01:54:35|2.1305
01:54:36|2.1304
01:54:37|2.1293
01:54:39|2.1311
01:54:40|2.1289
01:54:41|2.1289
01:54:42|2.1293
01:54:42|2.1293
01:54:43|2.1293
01:54:45|2.1286
01:54:46|2.1297
01:54:46|2.1297
01:54:48|2.1297
01:54:48|2.1301
01:54:50|2.1287
01:54:51|2.1281
01:54:52|2.1288
01:54:53|2.1288
01:54:54|2.1288
01:54:55|2.1288
01:54:56|2.1288
01:54:57|2.1288
01:54:58|2.1252
01:54:59|2.1257
01:55:00|2.1253
01:55:00|2.1251
01:55:02|2.1251
01:55:03|2.1253
01:55:04|2.1262
01:55:05|2.1253
01:55:07|2.1279
01:55:08|2.1302
01:55:09|2.1291
01:55:10|2.1291
01:55:11|2.1289
01:55:12|2.1289
01:55:12|2.1278
01:55:14|2.1278
01:55:15|2.1278
01:55:16|2.1278
01:55:17|2.1279
01:55:18|2.1281
01:55:19|2.1281
01:55:20|2.1281
01:55:20|2.1281
01:55:22|2.1281
01:55:23|2.1289
01:55:23|2.1289
01:55:25|2.1309
01:55:26|2.1299
01:55:27|2.1311
01:55:28|2.1311
01:55:30|2.1307
01:55:31|2.1291
01:55:33|2.1291
01:55:34|2.128
01:55:35|2.128
01:55:36|2.128
01:55:37|2.128
01:55:37|2.128
01:55:38|2.1282
01:55:40|2.1293
01:55:41|2.1297
01:55:42|2.1293
01:55:43|2.1293
01:55:44|2.13
01:55:45|2.13
01:55:46|2.128
01:55:47|2.128
01:55:48|2.1293
01:55:49|2.1294
01:55:50|2.1293
01:55:52|2.1293
01:55:53|2.1293
01:55:54|2.1287
01:55:55|2.1287
01:55:56|2.1287
01:55:57|2.1289
01:55:58|2.1295
01:55:59|2.1296
01:56:00|2.1296
01:56:01|2.1296
01:56:02|2.1283
01:56:03|2.1267
01:56:04|2.1267
01:56:05|2.1267
01:56:06|2.1285
01:56:07|2.1289
01:56:08|2.1286
01:56:09|2.1291
01:56:10|2.1301
01:56:11|2.1303
01:56:12|2.128
01:56:13|2.128
01:56:14|2.1292
01:56:15|2.1285
01:56:16|2.1285
01:56:17|2.1279
01:56:18|2.1279
01:56:19|2.1281
01:56:20|2.1267
01:56:21|2.1266
01:56:22|2.1263
01:56:23|2.1253
01:56:24|2.1253
01:56:25|2.1253
01:56:26|2.125
01:56:27|2.1237
01:56:28|2.1237
01:56:29|2.1237
01:56:30|2.1237
01:56:32|2.1237
01:56:33|2.1205
01:56:34|2.121
01:56:35|2.1218
01:56:37|2.1227
01:56:37|2.1229
01:56:39|2.123
01:56:39|2.123
01:56:41|2.1228
01:56:42|2.1228
01:56:43|2.1221
01:56:44|2.1211
01:56:45|2.1222
01:56:45|2.1213
01:56:46|2.1226
01:56:47|2.12
01:56:49|2.1169
01:56:50|2.1176
01:56:51|2.1176
01:56:52|2.1169
01:56:53|2.1178
01:56:54|2.1176
01:56:55|2.1173
01:56:56|2.1173
01:56:57|2.1171
01:56:58|2.118
01:56:59|2.1171
01:57:00|2.1181
01:57:01|2.1178
01:57:02|2.1178
01:57:03|2.1178
01:57:04|2.116
01:57:05|2.116
01:57:07|2.1176
01:57:08|2.1176
01:57:09|2.1176
01:57:09|2.1171
01:57:10|2.1157
01:57:11|2.1157
01:57:13|2.1172
01:57:13|2.1172
01:57:14|2.1172
01:57:16|2.1189
01:57:16|2.1187
01:57:18|2.1173
01:57:18|2.1185
01:57:19|2.1184
01:57:21|2.1184
01:57:22|2.1182
01:57:23|2.1188
01:57:24|2.1189
01:57:24|2.1189
01:57:26|2.1189
01:57:26|2.1189
01:57:28|2.1189
01:57:29|2.1189
01:57:30|2.1189
01:57:32|2.1189
01:57:32|2.1189
01:57:33|2.1188
01:57:34|2.1188
01:57:36|2.1188
01:57:37|2.1189
01:57:38|2.1194
01:57:39|2.1194
01:57:39|2.1194
01:57:41|2.1194
01:57:42|2.1191
01:57:43|2.1191
01:57:44|2.1191
01:57:45|2.1186
01:57:46|2.1186
01:57:47|2.1186
01:57:48|2.1186
01:57:49|2.1186
01:57:51|2.1186
01:57:52|2.1178
01:57:52|2.1164
01:57:54|2.1168
01:57:54|2.1177
01:57:55|2.1177
01:57:57|2.1177
01:57:58|2.1176
01:57:59|2.1176
01:57:59|2.1176
01:58:00|2.1172
01:58:02|2.1163
01:58:03|2.1163
01:58:03|2.1166
01:58:04|2.1166
01:58:06|2.1162
01:58:07|2.1167
01:58:07|2.1167
01:58:09|2.1172
01:58:09|2.1172
01:58:10|2.1172
01:58:11|2.1164
01:58:13|2.1164
01:58:13|2.1164
01:58:15|2.1167
01:58:16|2.1104
01:58:16|2.1098
01:58:18|2.1087
01:58:19|2.1101
01:58:20|2.1092
01:58:21|2.1097
01:58:22|2.1127
01:58:23|2.1119
01:58:24|2.1113
01:58:25|2.1111
01:58:26|2.1114
01:58:27|2.1115
01:58:28|2.1115
01:58:29|2.1115
01:58:30|2.1115
01:58:32|2.1143
01:58:32|2.1129
01:58:34|2.1121
01:58:36|2.1121
01:58:36|2.1121
01:58:38|2.1121
01:58:39|2.1133
01:58:40|2.1123
01:58:41|2.1133
01:58:42|2.1133
01:58:43|2.1145
01:58:44|2.1133
01:58:45|2.1133
01:58:46|2.1133
01:58:47|2.1131
01:58:48|2.1163
01:58:49|2.1173
01:58:50|2.119
01:58:51|2.1214
01:58:52|2.121
01:58:53|2.1205
01:58:54|2.1215
01:58:55|2.1215
01:58:56|2.1223
01:58:57|2.1228
01:58:58|2.1228
01:58:59|2.1229
01:59:00|2.1245
01:59:01|2.1245
01:59:02|2.124
01:59:03|2.1228
01:59:04|2.1218
01:59:05|2.1218
01:59:06|2.121
01:59:07|2.1203
01:59:08|2.1197
01:59:09|2.1197
01:59:10|2.1199
01:59:11|2.1212
01:59:12|2.1212
01:59:13|2.1212
01:59:14|2.1196
01:59:15|2.1196
01:59:16|2.119
01:59:17|2.1193
01:59:18|2.1193
01:59:19|2.1193
01:59:20|2.1193
01:59:21|2.1193
01:59:22|2.1193
01:59:24|2.1193
01:59:25|2.118
01:59:25|2.118
01:59:27|2.1183
01:59:28|2.1197
01:59:29|2.1187
01:59:30|2.1187
01:59:31|2.1187
01:59:32|2.119
01:59:34|2.119
01:59:35|2.1176
01:59:35|2.1176
01:59:37|2.1176
01:59:38|2.1176
01:59:39|2.1176
01:59:41|2.1176
01:59:42|2.1176
01:59:42|2.1183
01:59:44|2.1183
01:59:44|2.1183
01:59:46|2.1183
01:59:47|2.1207
01:59:48|2.1184
01:59:48|2.1178
01:59:50|2.1166
01:59:51|2.1166
01:59:51|2.1159
01:59:53|2.1159
01:59:54|2.1159
01:59:55|2.1158
01:59:56|2.1158
01:59:57|2.1158
01:59:58|2.1145
01:59:58|2.1146
02:00:00|2.1146
02:00:01|2.1146
02:00:02|2.1132
02:00:03|2.1132
02:00:04|2.1114
02:00:05|2.1145
02:00:06|2.1134
02:00:07|2.1122
02:00:08|2.1101
02:00:09|2.1101
02:00:10|2.1096
02:00:11|2.1071
02:00:13|2.1071
02:00:13|2.1094
02:00:14|2.1099
02:00:15|2.1099
02:00:16|2.1109
02:00:17|2.1109
02:00:19|2.1109
02:00:20|2.1072
02:00:20|2.1066
02:00:21|2.1074
02:00:22|2.1076
02:00:23|2.1097
02:00:24|2.109
02:00:26|2.1115
02:00:26|2.1115
02:00:28|2.1094
02:00:28|2.11
02:00:29|2.11
02:00:30|2.1113
02:00:31|2.1128
02:00:32|2.1128
02:00:34|2.1146
02:00:35|2.1146
02:00:37|2.1146
02:00:37|2.1148
02:00:39|2.1143
02:00:40|2.1144
02:00:40|2.1142
02:00:42|2.1146
02:00:43|2.1136
02:00:44|2.112
02:00:45|2.112
02:00:46|2.112
02:00:47|2.112
02:00:48|2.112
02:00:49|2.1115
02:00:50|2.1115
02:00:51|2.1115
02:00:52|2.1124
02:00:53|2.1124
02:00:54|2.1124
02:00:55|2.1124
02:00:56|2.1091
02:00:58|2.1101
02:00:58|2.1095
02:00:59|2.1095
02:01:00|2.1095
02:01:01|2.1095
02:01:03|2.1076
02:01:04|2.106
02:01:05|2.1057
02:01:06|2.106
02:01:07|2.1028
02:01:08|2.104
02:01:09|2.1031
02:01:10|2.1031
02:01:11|2.1031
02:01:12|2.1047
02:01:13|2.1014
02:01:14|2.1016
02:01:15|2.1018
02:01:16|2.1036
02:01:17|2.1036
02:01:18|2.1027
02:01:19|2.1028
02:01:20|2.1028
02:01:21|2.1028
02:01:22|2.1014
02:01:23|2.1014
02:01:24|2.1013
02:01:25|2.1014
02:01:26|2.1003
02:01:27|2.1003
02:01:28|2.0994
02:01:29|2.0996
02:01:30|2.0987
02:01:31|2.0982
02:01:32|2.0986
02:01:33|2.1014
02:01:34|2.101
02:01:35|2.1012
02:01:37|2.1059
02:01:38|2.103
02:01:39|2.1016
02:01:41|2.1016
02:01:41|2.1016
02:01:43|2.1016
02:01:44|2.1016
02:01:45|2.1016
02:01:46|2.1005
02:01:47|2.1005
02:01:48|2.0993
02:01:49|2.0993
02:01:50|2.0993
02:01:51|2.0993
02:01:52|2.0993
02:01:53|2.1012
02:01:54|2.1032
02:01:55|2.1032
02:01:56|2.1032
02:01:57|2.1007
02:01:57|2.1007
02:01:59|2.1018
02:02:00|2.1018
02:02:01|2.1035
02:02:02|2.1025
02:02:03|2.1008
02:02:04|2.1008
02:02:05|2.0998
02:02:06|2.0996
02:02:07|2.0966
02:02:08|2.0966
02:02:09|2.0954
02:02:10|2.0962
02:02:11|2.0964
02:02:12|2.0965
02:02:13|2.0974
02:02:14|2.0964
02:02:15|2.0964
02:02:16|2.0971
02:02:17|2.0971
02:02:18|2.0994
02:02:20|2.0994
02:02:21|2.0994
02:02:21|2.0994
02:02:22|2.0994
02:02:23|2.0994
02:02:24|2.0978
02:02:26|2.0978
02:02:26|2.0978
02:02:27|2.0956
02:02:29|2.0956
02:02:30|2.0956
02:02:31|2.0983
02:02:32|2.1009
02:02:33|2.1013
02:02:34|2.1015
02:02:35|2.0999
02:02:36|2.0986
02:02:38|2.0976
02:02:39|2.0976
02:02:40|2.0976
02:02:41|2.0976
02:02:42|2.0976
02:02:43|2.0976
02:02:44|2.0976
02:02:45|2.094
02:02:46|2.094
02:02:47|2.094
02:02:48|2.0945
02:02:49|2.0945
02:02:50|2.0945
02:02:51|2.0949
02:02:52|2.0949
02:02:53|2.0959
02:02:54|2.0953
02:02:55|2.0953
02:02:56|2.0953
02:02:57|2.0953
02:02:59|2.0949
02:02:59|2.0949
02:03:01|2.0949
02:03:01|2.0949
02:03:03|2.0949
02:03:04|2.0934
02:03:04|2.09
02:03:05|2.0904
02:03:07|2.0913
02:03:08|2.0913
02:03:09|2.0913
02:03:09|2.0913
02:03:11|2.0906
02:03:12|2.0906
02:03:13|2.0912
02:03:14|2.0912
02:03:15|2.0912
02:03:16|2.0912
02:03:17|2.0912
02:03:18|2.0917
02:03:19|2.0917
02:03:21|2.0917
02:03:22|2.0917
02:03:23|2.0917
02:03:24|2.0917
02:03:24|2.0917
02:03:25|2.0917
02:03:26|2.0917
02:03:27|2.0917
02:03:28|2.09
02:03:29|2.09
02:03:30|2.09
02:03:32|2.0901
02:03:32|2.0901
02:03:33|2.0901
02:03:34|2.0899
02:03:35|2.0898
02:03:37|2.0888
02:03:38|2.0876
02:03:39|2.0876
02:03:40|2.0861
02:03:41|2.0861
02:03:42|2.0876
02:03:43|2.0875
02:03:44|2.0875
02:03:45|2.0876
02:03:46|2.0876
02:03:47|2.0886
02:03:48|2.0886
02:03:49|2.0868
02:03:50|2.0868
02:03:51|2.0868
02:03:52|2.0868
02:03:53|2.0853
02:03:54|2.0853
02:03:55|2.0853
02:03:56|2.0853
02:03:57|2.0853
02:03:59|2.0853
02:03:59|2.0836
02:04:00|2.0836
02:04:02|2.0846
02:04:03|2.0839
02:04:03|2.0841
02:04:05|2.0851
02:04:06|2.0831
02:04:07|2.081
02:04:08|2.0808
02:04:08|2.0798
02:04:09|2.0798
02:04:11|2.0806
02:04:11|2.0817
02:04:13|2.0819
02:04:14|2.0819
02:04:14|2.0814
02:04:16|2.0787
02:04:16|2.0775
02:04:18|2.0776
02:04:19|2.0776
02:04:20|2.0791
02:04:21|2.0781
02:04:21|2.0765
02:04:22|2.0755
02:04:23|2.0757
02:04:24|2.0759
02:04:26|2.0762
02:04:26|2.0762
02:04:28|2.0753
02:04:29|2.0771
02:04:30|2.0771
02:04:30|2.0771
02:04:32|2.0767
02:04:33|2.0767
02:04:34|2.0773
02:04:35|2.0771
02:04:36|2.0777
02:04:37|2.0792
02:04:38|2.0792
02:04:39|2.0795
02:04:40|2.0795
02:04:40|2.0795
02:04:42|2.0795
02:04:44|2.0778
02:04:45|2.0778
02:04:46|2.0798
02:04:47|2.0798
02:04:48|2.0816
02:04:48|2.0808
02:04:49|2.0807
02:04:50|2.0801
02:04:51|2.0788
02:04:52|2.0791
02:04:53|2.0783
02:04:54|2.0783
02:04:56|2.0779
02:04:57|2.0779
02:04:57|2.0779
02:04:59|2.0779
02:05:00|2.0779
02:05:00|2.0797
02:05:01|2.0797
02:05:03|2.0791
02:05:04|2.0767
02:05:05|2.0767
02:05:06|2.0767
02:05:07|2.073
02:05:07|2.073
02:05:08|2.0701
02:05:09|2.0689
02:05:11|2.0693
02:05:12|2.0699
02:05:13|2.0699
02:05:14|2.0695
02:05:15|2.0641
02:05:16|2.0633
02:05:17|2.0653
02:05:18|2.0653
02:05:18|2.0641
02:05:20|2.0641
02:05:21|2.0655
02:05:22|2.0655
02:05:22|2.0662
02:05:24|2.0662
02:05:25|2.0662
02:05:26|2.0662
02:05:27|2.0662
02:05:28|2.0662
02:05:29|2.0665
02:05:30|2.0677
02:05:31|2.0677
02:05:32|2.0677
02:05:33|2.0677
02:05:33|2.0683
02:05:35|2.0683
02:05:36|2.0683
02:05:37|2.0691
02:05:38|2.0691
02:05:39|2.0691
02:05:41|2.0691
02:05:41|2.07
02:05:44|2.0717
02:05:45|2.0713
02:05:47|2.0738
02:05:47|2.0738
02:05:48|2.0731
02:05:50|2.0731
02:05:50|2.0732
02:05:51|2.0732
02:05:53|2.0732
02:05:53|2.0735
02:05:54|2.0722
02:05:55|2.0724
02:05:56|2.0724
02:05:57|2.0724
02:05:58|2.0724
02:06:00|2.0715
02:06:00|2.0715
02:06:01|2.0715
02:06:02|2.0715
02:06:04|2.07
02:06:05|2.0691
02:06:06|2.0688
02:06:07|2.0672
02:06:08|2.0672
02:06:08|2.0672
02:06:09|2.0672
02:06:10|2.0674
02:06:12|2.0674
02:06:12|2.0674
02:06:13|2.0674
02:06:15|2.0678
02:06:16|2.0687
02:06:17|2.0687
02:06:18|2.0687
02:06:19|2.0687
02:06:21|2.0688
02:06:22|2.0688
02:06:23|2.0685
02:06:23|2.0676
02:06:25|2.0669
02:06:25|2.0669
02:06:26|2.0653
02:06:28|2.0659
02:06:28|2.0645
02:06:30|2.0645
02:06:31|2.0645
02:06:32|2.0658
02:06:33|2.0661
02:06:34|2.0661
02:06:35|2.0674
02:06:36|2.0673
02:06:37|2.0673
02:06:39|2.0683
02:06:40|2.0683
02:06:41|2.0683
02:06:42|2.0679
02:06:43|2.0672
02:06:44|2.0666
02:06:46|2.0664
02:06:46|2.0664
02:06:48|2.0664
02:06:49|2.0654
02:06:50|2.0654
02:06:51|2.0654
02:06:52|2.0654
02:06:53|2.0659
02:06:53|2.0659
02:06:55|2.0659
02:06:56|2.0652
02:06:56|2.0648
02:06:58|2.0648
02:06:58|2.0648
02:07:00|2.0655
02:07:02|2.0655
02:07:03|2.0655
02:07:04|2.0643
02:07:05|2.0667
02:07:06|2.0667
02:07:06|2.0644
02:07:08|2.0644
02:07:08|2.063
02:07:09|2.0615
02:07:11|2.0615
02:07:12|2.0621
02:07:12|2.0621
02:07:13|2.0612
02:07:15|2.0612
02:07:16|2.0617
02:07:17|2.062
02:07:18|2.062
02:07:18|2.062
02:07:20|2.063
02:07:21|2.063
02:07:22|2.063
02:07:23|2.063
02:07:24|2.0637
02:07:25|2.063
02:07:26|2.063
02:07:27|2.063
02:07:27|2.063
02:07:29|2.063
02:07:30|2.063
02:07:31|2.0621
02:07:32|2.0646
02:07:33|2.0651
02:07:34|2.0651
02:07:35|2.0651
02:07:36|2.0651
02:07:37|2.0651
02:07:38|2.0645
02:07:39|2.0641
02:07:40|2.0638
02:07:41|2.0638
02:07:42|2.0638
02:07:43|2.0638
02:07:44|2.0638
02:07:45|2.0638
02:07:46|2.0629
02:07:47|2.0629
02:07:49|2.0628
02:07:50|2.0628
02:07:51|2.0628
02:07:52|2.0646
02:07:52|2.0646
02:07:54|2.0638
02:07:54|2.0668
02:07:55|2.0668
02:07:56|2.0679
02:07:57|2.0674
02:08:00|2.0674
02:08:01|2.0675
02:08:01|2.0691
02:08:03|2.0691
02:08:04|2.07
02:08:04|2.0749
02:08:06|2.0753
02:08:07|2.0747
02:08:08|2.0747
02:08:09|2.0779
02:08:10|2.0779
02:08:11|2.0787
02:08:12|2.0794
02:08:12|2.0825
02:08:13|2.0844
02:08:15|2.0845
02:08:16|2.0863
02:08:17|2.0887
02:08:18|2.0879
02:08:19|2.0857
02:08:20|2.0864
02:08:21|2.0834
02:08:22|2.0834
02:08:23|2.0828
02:08:24|2.0828
02:08:25|2.0828
02:08:27|2.0876
02:08:27|2.087
02:08:28|2.087
02:08:29|2.087
02:08:31|2.0874
02:08:32|2.0874
02:08:33|2.0881
02:08:34|2.0879
02:08:35|2.0871
02:08:36|2.0876
02:08:36|2.0876
02:08:37|2.09
02:08:39|2.0906
02:08:40|2.0896
02:08:40|2.0887
02:08:43|2.0887
02:08:44|2.0891
02:08:45|2.0897
02:08:46|2.0897
02:08:48|2.0893
02:08:48|2.0873
02:08:50|2.0878
02:08:50|2.0878
02:08:52|2.085
02:08:52|2.0855
02:08:54|2.0855
02:08:55|2.0858
02:08:56|2.0858
02:08:57|2.0849
02:08:58|2.0832
02:08:59|2.0832
02:09:00|2.0832
02:09:01|2.0833
02:09:02|2.0837
02:09:03|2.0834
02:09:04|2.0834
02:09:05|2.0834
02:09:05|2.0841
02:09:07|2.0836
02:09:07|2.0821
02:09:08|2.0821
02:09:10|2.0821
02:09:11|2.0825
02:09:12|2.0825
02:09:12|2.0844
02:09:13|2.0844
02:09:15|2.0848
02:09:16|2.085
02:09:17|2.0851
02:09:18|2.0851
02:09:19|2.0844
02:09:20|2.0836
02:09:21|2.0836
02:09:22|2.0836
02:09:23|2.0826
02:09:24|2.0826
02:09:25|2.081
02:09:26|2.0815
02:09:27|2.081
02:09:28|2.081
02:09:29|2.0823
02:09:30|2.0823
02:09:32|2.0806
02:09:32|2.0797
02:09:33|2.0797
02:09:35|2.0783
02:09:35|2.077
02:09:37|2.077
02:09:38|2.0763
02:09:39|2.0752
02:09:40|2.0737
02:09:41|2.0733
02:09:42|2.0733
02:09:43|2.0733
02:09:44|2.0727
02:09:46|2.07
02:09:47|2.0687
02:09:47|2.0691
02:09:49|2.0691
02:09:49|2.0672
02:09:50|2.0672
02:09:51|2.0672
02:09:52|2.0682
02:09:54|2.0666
02:09:55|2.0663
02:09:56|2.0663
02:09:57|2.0675
02:09:58|2.0667
02:09:59|2.0664
02:10:00|2.0664
02:10:01|2.0691
02:10:03|2.0691
02:10:04|2.0665
02:10:05|2.0643
02:10:06|2.0644
02:10:07|2.0646
02:10:08|2.0669
02:10:09|2.0671
02:10:10|2.0671
02:10:11|2.0684
02:10:13|2.0685
02:10:14|2.0685
02:10:15|2.0685
02:10:16|2.0685
02:10:17|2.0709
02:10:19|2.0725
02:10:19|2.0752
02:10:21|2.0752
02:10:22|2.0744
02:10:22|2.0744
02:10:24|2.0724
02:10:25|2.0724
02:10:26|2.0724
02:10:27|2.0724
02:10:28|2.0724
02:10:29|2.0724
02:10:30|2.0681
02:10:32|2.0682
02:10:32|2.0693
02:10:33|2.0693
02:10:35|2.0694
02:10:35|2.0683
02:10:37|2.0683
02:10:38|2.0683
02:10:38|2.069
02:10:40|2.0659
02:10:41|2.0659
02:10:41|2.0665
02:10:43|2.0667
02:10:44|2.0665
02:10:44|2.0674
02:10:46|2.0691
02:10:47|2.0678
02:10:47|2.0678
02:10:49|2.0678
02:10:50|2.0694
02:10:51|2.0694
02:10:51|2.0694
02:10:53|2.0694
02:10:54|2.0694
02:10:55|2.0694
02:10:56|2.0694
02:10:57|2.0694
02:10:57|2.0704
02:10:59|2.0704
02:11:00|2.0704
02:11:01|2.0696
02:11:02|2.068
02:11:03|2.068
02:11:04|2.068
02:11:05|2.0665
02:11:07|2.0659
02:11:08|2.0662
02:11:08|2.0536
02:11:10|2.0513
02:11:11|2.0508
02:11:11|2.0496
02:11:12|2.0494
02:11:14|2.0482
02:11:16|2.0477
02:11:18|2.0473
02:11:18|2.0456
02:11:20|2.0451
02:11:21|2.0424
02:11:22|2.0425
02:11:23|2.0426
02:11:24|2.0429
02:11:25|2.0429
02:11:26|2.0474
02:11:27|2.0467
02:11:28|2.0483
02:11:28|2.0485
02:11:30|2.0511
02:11:32|2.053
02:11:32|2.053
02:11:34|2.053
02:11:34|2.0528
02:11:35|2.053
02:11:37|2.053
02:11:38|2.0521
02:11:38|2.0514
02:11:40|2.0526
02:11:41|2.0521
02:11:42|2.0498
02:11:43|2.0504
02:11:44|2.0495
02:11:45|2.0498
02:11:46|2.0497
02:11:46|2.0509
02:11:47|2.0509
02:11:49|2.0509
02:11:50|2.0509
02:11:51|2.0509
02:11:51|2.0509
02:11:52|2.0476
02:11:53|2.0474
02:11:54|2.0464
02:11:56|2.047
02:11:57|2.047
02:11:58|2.0475
02:11:58|2.0475
02:12:00|2.0475
02:12:00|2.0475
02:12:02|2.0475
02:12:02|2.0475
02:12:03|2.0471
02:12:04|2.0468
02:12:06|2.0474
02:12:07|2.0474
02:12:07|2.0474
02:12:09|2.044
02:12:09|2.044
02:12:11|2.0449
02:12:11|2.0449
02:12:12|2.0419
02:12:14|2.043
02:12:16|2.0446
02:12:17|2.0446
02:12:19|2.0446
02:12:20|2.0446
02:12:21|2.045
02:12:22|2.045
02:12:23|2.0444
02:12:24|2.0444
02:12:26|2.0442
02:12:27|2.043
02:12:27|2.043
02:12:29|2.043
02:12:30|2.043
02:12:31|2.0453
02:12:32|2.0453
02:12:34|2.0433
02:12:34|2.0433
02:12:35|2.0417
02:12:37|2.0417
02:12:38|2.0417
02:12:38|2.0417
02:12:39|2.0445
02:12:40|2.0445
02:12:41|2.0445
02:12:43|2.0452
02:12:44|2.044
02:12:45|2.0453
02:12:46|2.0453
02:12:46|2.0453
02:12:47|2.0449
02:12:49|2.0449
02:12:50|2.0442
02:12:51|2.0442
02:12:52|2.0447
02:12:53|2.0447
02:12:54|2.0447
02:12:55|2.048
02:12:55|2.048
02:12:57|2.048
02:12:57|2.048
02:12:58|2.0462
02:12:59|2.0462
02:13:00|2.0444
02:13:01|2.0446
02:13:03|2.0438
02:13:03|2.0447
02:13:05|2.0447
02:13:05|2.0447
02:13:07|2.0405
02:13:07|2.0417
02:13:09|2.0411
02:13:09|2.0427
02:13:10|2.0427
02:13:11|2.0444
02:13:13|2.0444
02:13:13|2.0444
02:13:15|2.0451
02:13:17|2.0466
02:13:18|2.0466
02:13:19|2.0423
02:13:21|2.0435
02:13:22|2.0435
02:13:22|2.0412
02:13:24|2.0412
02:13:25|2.0412
02:13:26|2.0418
02:13:28|2.044
02:13:29|2.044
02:13:30|2.0432
02:13:31|2.0449
02:13:32|2.0449
02:13:33|2.043
02:13:34|2.0434
02:13:35|2.0432
02:13:36|2.0466
02:13:36|2.0464
02:13:37|2.0464
02:13:38|2.0464
02:13:40|2.0454
02:13:41|2.0454
02:13:43|2.0459
02:13:44|2.0459
02:13:44|2.0437
02:13:46|2.043
02:13:47|2.044
02:13:48|2.0447
02:13:48|2.0447
02:13:49|2.0433
02:13:50|2.044
02:13:51|2.044
02:13:53|2.044
02:13:53|2.044
02:13:54|2.0461
02:13:56|2.048
02:13:57|2.048
02:13:57|2.0462
02:13:59|2.0462
02:13:59|2.0462
02:14:01|2.0467
02:14:01|2.0463
02:14:03|2.0463
02:14:04|2.0471
02:14:05|2.0515
02:14:06|2.0499
02:14:07|2.0499
02:14:08|2.0499
02:14:10|2.0494
02:14:10|2.0494
02:14:11|2.0494
02:14:12|2.049
02:14:13|2.0495
02:14:15|2.0498
02:14:16|2.0496
02:14:18|2.0495
02:14:19|2.0492
02:14:19|2.0494
02:14:21|2.049
02:14:22|2.049
02:14:22|2.049
02:14:24|2.0492
02:14:25|2.0492
02:14:26|2.0498
02:14:27|2.0498
02:14:29|2.0495
02:14:29|2.0495
02:14:31|2.0495
02:14:32|2.0495
02:14:32|2.0502
02:14:33|2.0502
02:14:34|2.0502
02:14:36|2.0499
02:14:36|2.0499
02:14:37|2.0499
02:14:38|2.0499
02:14:40|2.0499
02:14:41|2.0503
02:14:41|2.0503
02:14:43|2.0503
02:14:43|2.0512
02:14:44|2.0515
02:14:46|2.0515
02:14:47|2.0532
02:14:48|2.0536
02:14:49|2.051
02:14:50|2.0539
02:14:51|2.0554
02:14:52|2.0553
02:14:54|2.0553
02:14:54|2.0569
02:14:55|2.0634
02:14:56|2.0629
02:14:57|2.0623
02:14:58|2.0622
02:14:59|2.0624
02:15:00|2.0623
02:15:01|2.061
02:15:02|2.0612
02:15:04|2.0592
02:15:05|2.0584
02:15:06|2.0555
02:15:07|2.0555
02:15:08|2.0513
02:15:09|2.055
02:15:10|2.0571
02:15:11|2.0606
02:15:12|2.0593
02:15:13|2.0571
02:15:14|2.0568
02:15:15|2.0568
02:15:16|2.0567
02:15:18|2.0567
02:15:19|2.0571
02:15:20|2.0576
02:15:21|2.0545
02:15:23|2.0557
02:15:24|2.0604
02:15:25|2.0613
02:15:26|2.0583
02:15:27|2.0572
02:15:28|2.0571
02:15:29|2.0597
02:15:30|2.0567
02:15:31|2.0578
02:15:32|2.0578
02:15:33|2.0556
02:15:34|2.0613
02:15:35|2.0612
02:15:36|2.0619
02:15:37|2.0593
02:15:38|2.0597
02:15:39|2.0609
02:15:40|2.0639
02:15:41|2.0633
02:15:42|2.0624
02:15:43|2.0602
02:15:44|2.0604
02:15:45|2.0642
02:15:46|2.0642
02:15:47|2.0642
02:15:48|2.0613
02:15:49|2.0613
02:15:50|2.0607
02:15:51|2.0603
02:15:52|2.0604
02:15:53|2.0604
02:15:54|2.0602
02:15:55|2.0594
02:15:57|2.0594
02:15:57|2.0594
02:15:59|2.0602
02:15:59|2.0599
02:16:00|2.0579
02:16:02|2.0579
02:16:02|2.0582
02:16:03|2.0595
02:16:04|2.0589
02:16:06|2.0589
02:16:06|2.0584
02:16:08|2.0578
02:16:09|2.0578
02:16:10|2.0574
02:16:11|2.0575
02:16:11|2.058
02:16:12|2.058
02:16:13|2.0614
02:16:14|2.0613
02:16:15|2.0595
02:16:16|2.0595
02:16:18|2.0595
02:16:20|2.0628
02:16:21|2.0628
02:16:22|2.0641
02:16:23|2.0641
02:16:23|2.0657
02:16:26|2.0657
02:16:27|2.0657
02:16:27|2.0657
02:16:29|2.0657
02:16:29|2.063
02:16:30|2.063
02:16:32|2.063
02:16:32|2.063
02:16:33|2.0611
02:16:35|2.0599
02:16:36|2.0599
02:16:37|2.0619
02:16:37|2.0623
02:16:39|2.0602
02:16:40|2.0602
02:16:40|2.0602
02:16:42|2.0595
02:16:42|2.0588
02:16:44|2.0588
02:16:45|2.0583
02:16:46|2.0584
02:16:47|2.0584
02:16:48|2.0584
02:16:49|2.0586
02:16:50|2.0586
02:16:51|2.0544
02:16:52|2.0538
02:16:53|2.0526
02:16:54|2.052
02:16:55|2.0504
02:16:56|2.0503
02:16:57|2.05
02:16:58|2.05
02:16:59|2.0476
02:17:01|2.0462
02:17:01|2.0468
02:17:03|2.0469
02:17:04|2.0473
02:17:04|2.0478
02:17:06|2.0483
02:17:06|2.0507
02:17:07|2.0507
02:17:09|2.0525
02:17:10|2.052
02:17:10|2.0517
02:17:11|2.0517
02:17:12|2.0472
02:17:14|2.0472
02:17:14|2.0472
02:17:16|2.0467
02:17:17|2.0476
02:17:18|2.0497
02:17:20|2.0507
02:17:20|2.0503
02:17:21|2.0511
02:17:23|2.0517
02:17:24|2.0511
02:17:25|2.0511
02:17:26|2.0511
02:17:27|2.0514
02:17:28|2.0514
02:17:29|2.0514
02:17:30|2.0514
02:17:31|2.0501
02:17:32|2.0501
02:17:33|2.0501
02:17:34|2.0509
02:17:35|2.0513
02:17:36|2.0505
02:17:37|2.0505
02:17:38|2.0497
02:17:39|2.0493
02:17:40|2.0493
02:17:41|2.0493
02:17:42|2.0481
02:17:43|2.0475
02:17:44|2.0475
02:17:45|2.0483
02:17:46|2.0483
02:17:47|2.0482
02:17:48|2.0482
02:17:49|2.0454
02:17:50|2.0454
02:17:51|2.0446
02:17:52|2.0494
02:17:54|2.0494
02:17:55|2.0483
02:17:55|2.0486
02:17:56|2.0486
02:17:58|2.0486
02:17:59|2.0486
02:17:59|2.0486
02:18:01|2.0488
02:18:01|2.0488
02:18:02|2.0498
02:18:03|2.0498
02:18:05|2.0498
02:18:06|2.0498
02:18:06|2.0498
02:18:07|2.0498
02:18:09|2.0509
02:18:09|2.0504
02:18:10|2.0504
02:18:11|2.0504
02:18:13|2.0504
02:18:13|2.051
02:18:15|2.051
02:18:16|2.05
02:18:17|2.05
02:18:18|2.0504
02:18:19|2.0509
02:18:20|2.0502
02:18:21|2.0496
02:18:23|2.0486
02:18:23|2.0459
02:18:25|2.0458
02:18:27|2.0468
02:18:28|2.0468
02:18:29|2.046
02:18:29|2.046
02:18:30|2.0474
02:18:31|2.0474
02:18:33|2.0463
02:18:33|2.0463
02:18:35|2.0463
02:18:35|2.0463
02:18:36|2.0463
02:18:38|2.0463
02:18:39|2.0503
02:18:40|2.0503
02:18:41|2.0503
02:18:41|2.0503
02:18:42|2.0503
02:18:43|2.0503
02:18:45|2.0508
02:18:45|2.0508
02:18:46|2.0517
02:18:47|2.0527
02:18:48|2.0537
02:18:49|2.0537
02:18:51|2.0538
02:18:52|2.0538
02:18:52|2.0546
02:18:53|2.0546
02:18:55|2.057
02:18:56|2.0573
02:18:57|2.0573
02:18:58|2.057
02:18:58|2.057
02:19:00|2.057
02:19:01|2.0574
02:19:02|2.0571
02:19:03|2.0571
02:19:04|2.0562
02:19:05|2.0562
02:19:06|2.0562
02:19:07|2.0556
02:19:08|2.0556
02:19:09|2.0588
02:19:10|2.0572
02:19:11|2.0577
02:19:12|2.0573
02:19:13|2.0607
02:19:14|2.0607
02:19:15|2.0607
02:19:16|2.0607
02:19:17|2.0617
02:19:18|2.0622
02:19:19|2.0622
02:19:20|2.062
02:19:22|2.0587
02:19:24|2.059
02:19:24|2.06
02:19:26|2.06
02:19:26|2.06
02:19:28|2.06
02:19:28|2.0604
02:19:30|2.0604
02:19:31|2.0604
02:19:32|2.0612
02:19:32|2.0612
02:19:35|2.0612
02:19:36|2.0612
02:19:37|2.061
02:19:37|2.0605
02:19:38|2.0604
02:19:40|2.0594
02:19:40|2.0591
02:19:42|2.0618
02:19:43|2.0619
02:19:44|2.0633
02:19:45|2.0633
02:19:46|2.0633
02:19:47|2.063
02:19:47|2.0629
02:19:48|2.0629
02:19:50|2.0635
02:19:51|2.0634
02:19:53|2.0638
02:19:54|2.0638
02:19:55|2.0621
02:19:56|2.0621
02:19:57|2.0616
02:19:58|2.0625
02:19:59|2.0625
02:20:01|2.062
02:20:02|2.0642
02:20:03|2.0642
02:20:04|2.0642
02:20:05|2.0604
02:20:06|2.0605
02:20:07|2.0605
02:20:08|2.0594
02:20:09|2.0594
02:20:10|2.0594
02:20:11|2.0582
02:20:12|2.0582
02:20:13|2.0582
02:20:15|2.0584
02:20:15|2.0584
02:20:17|2.0575
02:20:18|2.0575
02:20:19|2.0575
02:20:20|2.0575
02:20:21|2.0585
02:20:23|2.0556
02:20:23|2.0556
02:20:25|2.054
02:20:25|2.054
02:20:27|2.054
02:20:28|2.054
02:20:28|2.054
02:20:30|2.054
02:20:31|2.054
02:20:31|2.0552
02:20:33|2.0552
02:20:34|2.0552
02:20:35|2.058
02:20:35|2.0574
02:20:37|2.0595
02:20:38|2.0595
02:20:39|2.0595
02:20:40|2.0595
02:20:41|2.0583
02:20:42|2.0583
02:20:43|2.0583
02:20:44|2.0565
02:20:46|2.0565
02:20:47|2.056
02:20:47|2.0564
02:20:48|2.0565
02:20:50|2.0579
02:20:50|2.0579
02:20:51|2.0572
02:20:53|2.0566
02:20:53|2.0566
02:20:54|2.0557
02:20:56|2.0557
02:20:57|2.0576
02:20:58|2.0576
02:20:59|2.0595
02:21:00|2.0593
02:21:00|2.0596
02:21:02|2.0614
02:21:03|2.0603
02:21:04|2.0612
02:21:05|2.0606
02:21:05|2.0606
02:21:07|2.06
02:21:08|2.0603
02:21:09|2.0603
02:21:10|2.0627
02:21:11|2.0632
02:21:12|2.0633
02:21:13|2.0633
02:21:14|2.0634
02:21:15|2.0642
02:21:16|2.0635
02:21:17|2.0635
02:21:18|2.0622
02:21:19|2.0622
02:21:20|2.0616
02:21:21|2.0575
02:21:22|2.0575
02:21:24|2.0565
02:21:24|2.0574
02:21:26|2.0575
02:21:27|2.0575
02:21:29|2.058
02:21:29|2.058
02:21:31|2.058
02:21:31|2.058
02:21:33|2.0571
02:21:34|2.0571
02:21:35|2.0578
02:21:36|2.0615
02:21:37|2.0615
02:21:37|2.0603
02:21:38|2.0603
02:21:40|2.0603
02:21:40|2.0603
02:21:42|2.0603
02:21:43|2.0613
02:21:44|2.0613
02:21:44|2.0613
02:21:46|2.0613
02:21:47|2.06
02:21:48|2.06
02:21:49|2.06
02:21:50|2.06
02:21:51|2.06
02:21:52|2.06
02:21:53|2.06
02:21:54|2.06
02:21:54|2.06
02:21:56|2.06
02:21:57|2.06
02:21:58|2.0577
02:21:59|2.0577
02:22:00|2.0577
02:22:01|2.0577
02:22:02|2.0599
02:22:03|2.0605
02:22:04|2.0605
02:22:05|2.0605
02:22:05|2.0617
02:22:07|2.0619
02:22:08|2.0627
02:22:08|2.0627
02:22:10|2.0618
02:22:12|2.0618
02:22:12|2.0618
02:22:13|2.0634
02:22:14|2.0632
02:22:16|2.0638
02:22:16|2.0629
02:22:17|2.0622
02:22:18|2.0612
02:22:19|2.0601
02:22:20|2.0611
02:22:21|2.0611
02:22:23|2.0606
02:22:23|2.064
02:22:25|2.064
02:22:26|2.064
02:22:28|2.063
02:22:29|2.0629
02:22:30|2.0629
02:22:31|2.0629
02:22:33|2.0637
02:22:34|2.0657
02:22:35|2.0657
02:22:36|2.0657
02:22:37|2.0648
02:22:38|2.0648
02:22:39|2.0648
02:22:40|2.0661
02:22:42|2.0669
02:22:43|2.0669
02:22:44|2.0669
02:22:45|2.0665
02:22:46|2.0669
02:22:47|2.0669
02:22:48|2.0668
02:22:49|2.0648
02:22:50|2.0648
02:22:51|2.0648
02:22:52|2.0648
02:22:53|2.0648
02:22:55|2.063
02:22:55|2.0638
02:22:57|2.0638
02:22:57|2.0638
02:22:59|2.0646
02:23:00|2.0652
02:23:00|2.0642
02:23:02|2.0659
02:23:03|2.0662
02:23:04|2.0662
02:23:05|2.0662
02:23:07|2.0666
02:23:08|2.0666
02:23:08|2.0666
02:23:10|2.0652
02:23:11|2.0642
02:23:12|2.0642
02:23:13|2.062
02:23:14|2.0622
02:23:14|2.0622
02:23:16|2.062
02:23:17|2.0614
02:23:18|2.0611
02:23:19|2.0611
02:23:20|2.06
02:23:21|2.0581
02:23:22|2.0573
02:23:23|2.0572
02:23:24|2.0572
02:23:25|2.0566
02:23:26|2.0562
02:23:27|2.0562
02:23:28|2.0562
02:23:29|2.0547
02:23:30|2.054
02:23:31|2.054
02:23:32|2.054
02:23:33|2.054
02:23:34|2.054
02:23:35|2.054
02:23:36|2.054
02:23:37|2.054
02:23:38|2.054
02:23:40|2.054
02:23:41|2.0511
02:23:42|2.0511
02:23:43|2.0511
02:23:44|2.0512
02:23:45|2.052
02:23:46|2.051
02:23:47|2.0506
02:23:48|2.0506
02:23:49|2.0529
02:23:49|2.0537
02:23:51|2.0528
02:23:52|2.0523
02:23:53|2.0526
02:23:54|2.052
02:23:55|2.052
02:23:56|2.052
02:23:57|2.0519
02:23:58|2.052
02:23:59|2.052
02:24:00|2.05
02:24:01|2.0493
02:24:02|2.0493
02:24:03|2.0493
02:24:04|2.0493
02:24:05|2.0493
02:24:06|2.0493
02:24:08|2.0488
02:24:09|2.0525
02:24:09|2.0519
02:24:11|2.0504
02:24:11|2.0504
02:24:13|2.0504
02:24:13|2.0504
02:24:15|2.0499
02:24:16|2.0502
02:24:16|2.0502
02:24:17|2.0489
02:24:18|2.0483
02:24:20|2.0477
02:24:20|2.0462
02:24:21|2.0461
02:24:23|2.0461
02:24:24|2.0458
02:24:25|2.0458
02:24:25|2.0433
02:24:27|2.0435
02:24:28|2.0431
02:24:30|2.0408
02:24:31|2.0403
02:24:31|2.041
02:24:33|2.0419
02:24:34|2.0427
02:24:35|2.0422
02:24:36|2.0422
02:24:38|2.0418
02:24:39|2.0414
02:24:40|2.041
02:24:41|2.0418
02:24:41|2.0418
02:24:43|2.0418
02:24:43|2.0414
02:24:45|2.0429
02:24:45|2.043
02:24:47|2.0429
02:24:48|2.0416
02:24:49|2.0413
02:24:50|2.0409
02:24:51|2.0413
02:24:52|2.0413
02:24:53|2.0415
02:24:54|2.0415
02:24:55|2.04
02:24:56|2.0394
02:24:57|2.0395
02:24:58|2.0394
02:24:59|2.0414
02:25:00|2.0412
02:25:01|2.0417
02:25:02|2.0417
02:25:03|2.0417
02:25:04|2.0433
02:25:05|2.0433
02:25:06|2.0374
02:25:07|2.0391
02:25:08|2.0439
02:25:09|2.0422
02:25:10|2.0422
02:25:11|2.0413
02:25:12|2.0413
02:25:13|2.0413
02:25:15|2.0413
02:25:16|2.0424
02:25:16|2.042
02:25:17|2.042
02:25:18|2.042
02:25:20|2.0429
02:25:20|2.0447
02:25:21|2.0465
02:25:22|2.0448
02:25:23|2.0448
02:25:24|2.0466
02:25:25|2.0463
02:25:26|2.0463
02:25:28|2.0455
02:25:29|2.0459
02:25:30|2.0456
02:25:31|2.0456
02:25:33|2.0455
02:25:34|2.0455
02:25:36|2.0454
02:25:37|2.0461
02:25:39|2.0474
02:25:40|2.0474
02:25:40|2.0474
02:25:42|2.0474
02:25:42|2.0474
02:25:44|2.0473
02:25:44|2.0462
02:25:45|2.0458
02:25:47|2.0487
02:25:48|2.0487
02:25:49|2.0473
02:25:50|2.0472
02:25:51|2.0472
02:25:51|2.0472
02:25:52|2.0472
02:25:53|2.0448
02:25:54|2.0423
02:25:55|2.0423
02:25:57|2.0433
02:25:57|2.0433
02:25:59|2.0433
02:26:00|2.0417
02:26:01|2.0417
02:26:02|2.0435
02:26:03|2.0435
02:26:03|2.0411
02:26:04|2.0411
02:26:06|2.042
02:26:08|2.0437
02:26:09|2.0436
02:26:10|2.0436
02:26:11|2.0436
02:26:11|2.0436
02:26:13|2.0436
02:26:14|2.0436
02:26:15|2.0418
02:26:16|2.0419
02:26:17|2.0437
02:26:18|2.0437
02:26:19|2.0437
02:26:20|2.0437
02:26:21|2.0437
02:26:22|2.0437
02:26:23|2.0437
02:26:24|2.0437
02:26:25|2.0437
02:26:26|2.0437
02:26:27|2.0431
02:26:29|2.0431
02:26:30|2.0431
02:26:31|2.0431
02:26:32|2.0431
02:26:33|2.0431
02:26:34|2.0415
02:26:35|2.0415
02:26:37|2.0415
02:26:38|2.0415
02:26:38|2.0408
02:26:40|2.0408
02:26:41|2.0408
02:26:42|2.0408
02:26:44|2.0408
02:26:45|2.0408
02:26:45|2.0388
02:26:47|2.0387
02:26:47|2.0384
02:26:49|2.0386
02:26:49|2.0389
02:26:51|2.0386
02:26:52|2.0386
02:26:53|2.0386
02:26:54|2.0383
02:26:55|2.0383
02:26:56|2.0384
02:26:57|2.0388
02:26:58|2.0388
02:26:59|2.0388
02:26:59|2.0388
02:27:01|2.0382
02:27:02|2.0409
02:27:03|2.0429
02:27:04|2.0404
02:27:05|2.0404
02:27:06|2.0404
02:27:07|2.0397
02:27:08|2.0397
02:27:09|2.0377
02:27:10|2.0375
02:27:11|2.0383
02:27:12|2.0383
02:27:13|2.0383
02:27:14|2.0383
02:27:15|2.0369
02:27:16|2.0369
02:27:17|2.0369
02:27:19|2.0378
02:27:20|2.0378
02:27:20|2.0378
02:27:22|2.0377
02:27:23|2.0377
02:27:24|2.0377
02:27:24|2.0395
02:27:26|2.0395
02:27:26|2.0411
02:27:27|2.0433
02:27:29|2.0431
02:27:29|2.0441
02:27:31|2.045
02:27:32|2.045
02:27:34|2.045
02:27:34|2.042
02:27:35|2.042
02:27:36|2.0407
02:27:38|2.0421
02:27:39|2.0421
02:27:40|2.0421
02:27:41|2.0423
02:27:42|2.0423
02:27:43|2.0441
02:27:44|2.0441
02:27:45|2.0446
02:27:46|2.0452
02:27:47|2.0452
02:27:48|2.0452
02:27:49|2.0452
02:27:50|2.0452
02:27:51|2.0441
02:27:52|2.0441
02:27:54|2.0441
02:27:55|2.0441
02:27:55|2.0441
02:27:57|2.0441
02:27:57|2.0441
02:27:59|2.043
02:28:00|2.043
02:28:01|2.043
02:28:01|2.0437
02:28:02|2.0437
02:28:04|2.0451
02:28:04|2.0457
02:28:05|2.0457
02:28:07|2.0446
02:28:08|2.0446
02:28:08|2.0446
02:28:10|2.0446
02:28:10|2.0446
02:28:12|2.0441
02:28:12|2.0441
02:28:14|2.045
02:28:15|2.0462
02:28:16|2.0462
02:28:16|2.0462
02:28:18|2.0463
02:28:19|2.0459
02:28:19|2.0459
02:28:21|2.0459
02:28:21|2.0459
02:28:23|2.0459
02:28:24|2.0461
02:28:25|2.0461
02:28:25|2.0467
02:28:27|2.0466
02:28:27|2.0466
02:28:29|2.0466
02:28:30|2.0466
02:28:31|2.0466
02:28:32|2.0469
02:28:33|2.0474
02:28:34|2.0474
02:28:36|2.0474
02:28:37|2.0474
02:28:38|2.0474
02:28:40|2.0474
02:28:40|2.0477
02:28:41|2.0477
02:28:42|2.0481
02:28:43|2.0481
02:28:44|2.0483
02:28:46|2.0484
02:28:47|2.0506
02:28:47|2.0496
02:28:49|2.05
02:28:50|2.05
02:28:51|2.0503
02:28:52|2.0503
02:28:53|2.0503
02:28:54|2.0487
02:28:55|2.0491
02:28:56|2.0495
02:28:57|2.0495
02:28:58|2.0495
02:28:59|2.0495
02:29:00|2.0495
02:29:01|2.05
02:29:02|2.05
02:29:03|2.05
02:29:04|2.05
02:29:05|2.05
02:29:06|2.0496
02:29:07|2.0487
02:29:08|2.0484
02:29:09|2.0505
02:29:10|2.0515
02:29:11|2.0533
02:29:12|2.0534
02:29:13|2.0529
02:29:14|2.0493
02:29:15|2.0489
02:29:16|2.0489
02:29:17|2.0497
02:29:18|2.0497
02:29:19|2.049
02:29:20|2.049
02:29:21|2.049
02:29:22|2.049
02:29:23|2.049
02:29:24|2.0497
02:29:25|2.0497
02:29:26|2.0497
02:29:27|2.0513
02:29:28|2.0527
02:29:29|2.0545
02:29:31|2.0545
02:29:32|2.0553
02:29:33|2.0553
02:29:34|2.0567
02:29:35|2.0566
02:29:36|2.0566
02:29:37|2.0539
02:29:38|2.0535
02:29:39|2.0535
02:29:40|2.0543
02:29:42|2.0543
02:29:42|2.0543
02:29:44|2.0543
02:29:45|2.0543
02:29:46|2.0544
02:29:47|2.0555
02:29:47|2.0551
02:29:48|2.0551
02:29:50|2.0551
02:29:50|2.0551
02:29:52|2.0551
02:29:52|2.0552
02:29:54|2.0549
02:29:54|2.0549
02:29:56|2.0549
02:29:57|2.0549
02:29:58|2.0549
02:29:59|2.0549
02:29:59|2.0549
02:30:01|2.0566
02:30:02|2.0566
02:30:03|2.0569
02:30:04|2.0569
02:30:05|2.0556
02:30:06|2.0546
02:30:07|2.0532
02:30:09|2.0532
02:30:10|2.0541
02:30:11|2.0555
02:30:11|2.0557
02:30:13|2.0563
02:30:14|2.0535
02:30:15|2.0535
02:30:16|2.0529
02:30:16|2.0545
02:30:18|2.0527
02:30:19|2.052
02:30:20|2.052
02:30:21|2.0502
02:30:21|2.0505
02:30:23|2.0505
02:30:24|2.0505
02:30:25|2.049
02:30:25|2.049
02:30:27|2.0503
02:30:28|2.0503
02:30:29|2.0503
02:30:30|2.0503
02:30:31|2.0501
02:30:33|2.0501
02:30:33|2.0479
02:30:34|2.0479
02:30:35|2.0465
02:30:36|2.0465
02:30:38|2.045
02:30:38|2.0454
02:30:40|2.0489
02:30:41|2.0496
02:30:42|2.0496
02:30:43|2.0487
02:30:45|2.0505
02:30:45|2.0504
02:30:46|2.0507
02:30:48|2.0507
02:30:49|2.0507
02:30:50|2.051
02:30:51|2.051
02:30:52|2.051
02:30:53|2.051
02:30:54|2.051
02:30:55|2.0493
02:30:56|2.0493
02:30:57|2.0463
02:30:58|2.046
02:30:59|2.0495
02:31:00|2.0495
02:31:01|2.0507
02:31:02|2.0507
02:31:03|2.0545
02:31:04|2.0541
02:31:05|2.0541
02:31:06|2.0554
02:31:07|2.0554
02:31:09|2.0554
02:31:10|2.0554
02:31:11|2.0554
02:31:12|2.0554
02:31:13|2.0554
02:31:13|2.0554
02:31:15|2.0543
02:31:16|2.0543
02:31:16|2.0543
02:31:17|2.0536
02:31:19|2.0536
02:31:20|2.0525
02:31:21|2.0525
02:31:22|2.0525
02:31:23|2.0522
02:31:24|2.0522
02:31:25|2.0522
02:31:26|2.0522
02:31:27|2.0522
02:31:28|2.0522
02:31:29|2.0536
02:31:30|2.0536
02:31:32|2.0536
02:31:33|2.0537
02:31:35|2.0554
02:31:36|2.0554
02:31:36|2.0554
02:31:38|2.0554
02:31:39|2.0554
02:31:41|2.0547
02:31:42|2.0547
02:31:43|2.0547
02:31:44|2.0581
02:31:45|2.0581
02:31:46|2.0563
02:31:47|2.0563
02:31:48|2.0563
02:31:50|2.0563
02:31:50|2.0563
02:31:52|2.0563
02:31:53|2.058
02:31:53|2.058
02:31:55|2.058
02:31:56|2.058
02:31:57|2.058
02:31:58|2.058
02:31:59|2.0563
02:31:59|2.0559
02:32:01|2.0559
02:32:02|2.0557
02:32:03|2.0557
02:32:04|2.057
02:32:05|2.057
02:32:06|2.0575
02:32:07|2.0575
02:32:08|2.0575
02:32:09|2.0575
02:32:11|2.0595
02:32:12|2.0595
02:32:13|2.0606
02:32:13|2.0563
02:32:15|2.058
02:32:16|2.0579
02:32:16|2.0579
02:32:17|2.0579
02:32:19|2.0579
02:32:20|2.0577
02:32:21|2.0605
02:32:22|2.0598
02:32:23|2.0598
02:32:24|2.0598
02:32:25|2.0598
02:32:26|2.0598
02:32:27|2.0617
02:32:28|2.0617
02:32:29|2.0617
02:32:30|2.0623
02:32:31|2.0623
02:32:32|2.0632
02:32:33|2.0632
02:32:34|2.0638
02:32:36|2.064
02:32:36|2.065
02:32:38|2.0658
02:32:39|2.0658
02:32:40|2.0667
02:32:42|2.0667
02:32:43|2.0667
02:32:44|2.0669
02:32:44|2.0669
02:32:46|2.0669
02:32:46|2.0657
02:32:47|2.0655
02:32:49|2.0655
02:32:50|2.0655
02:32:50|2.0673
02:32:52|2.0673
02:32:53|2.0673
02:32:54|2.0673
02:32:54|2.0673
02:32:56|2.0673
02:32:57|2.0673
02:32:58|2.0673
02:32:59|2.0662
02:33:00|2.0662
02:33:00|2.0654
02:33:02|2.0654
02:33:03|2.0654
02:33:05|2.0654
02:33:05|2.0645
02:33:07|2.0645
02:33:08|2.0645
02:33:09|2.0652
02:33:10|2.0652
02:33:10|2.0669
02:33:12|2.0669
02:33:13|2.0669
02:33:14|2.0669
02:33:15|2.0668
02:33:16|2.0668
02:33:17|2.0668
02:33:19|2.0668
02:33:19|2.0668
02:33:21|2.0668
02:33:21|2.0667
02:33:22|2.0667
02:33:24|2.0667
02:33:24|2.0667
02:33:25|2.0667
02:33:26|2.0673
02:33:27|2.0673
02:33:29|2.0698
02:33:30|2.07
02:33:31|2.0706
02:33:32|2.0712
02:33:32|2.0712
02:33:34|2.0712
02:33:34|2.0711
02:33:36|2.0711
02:33:37|2.0713
02:33:39|2.0713
02:33:40|2.072
02:33:41|2.072
02:33:41|2.0726
02:33:43|2.0726
02:33:44|2.0726
02:33:45|2.0726
02:33:46|2.0715
02:33:47|2.0715
02:33:48|2.0715
02:33:49|2.0715
02:33:51|2.0712
02:33:52|2.0712
02:33:53|2.0712
02:33:54|2.0712
02:33:56|2.0723
02:33:57|2.072
02:33:58|2.0731
02:33:59|2.0737
02:34:00|2.0737
02:34:00|2.0737
02:34:02|2.0745
02:34:03|2.0745
02:34:04|2.0745
02:34:04|2.0745
02:34:06|2.0742
02:34:07|2.0742
02:34:07|2.0742
02:34:09|2.0756
02:34:10|2.0746
02:34:11|2.0758
02:34:12|2.0758
02:34:13|2.0758
02:34:14|2.0766
02:34:15|2.0764
02:34:16|2.0764
02:34:17|2.0769
02:34:18|2.0769
02:34:19|2.0769
02:34:20|2.0774
02:34:21|2.0774
02:34:22|2.0774
02:34:23|2.0774
02:34:24|2.0774
02:34:25|2.0774
02:34:26|2.0774
02:34:27|2.0788
02:34:28|2.0788
02:34:29|2.0778
02:34:30|2.0778
02:34:31|2.0769
02:34:32|2.0762
02:34:33|2.0762
02:34:34|2.0762
02:34:35|2.0762
02:34:37|2.0762
02:34:38|2.0762
02:34:39|2.0762
02:34:39|2.076
02:34:41|2.0767
02:34:41|2.0767
02:34:43|2.0767
02:34:43|2.0767
02:34:44|2.0767
02:34:45|2.0767
02:34:47|2.0767
02:34:48|2.0767
02:34:49|2.0767
02:34:49|2.0767
02:34:51|2.0774
02:34:51|2.0774
02:34:52|2.0774
02:34:53|2.0774
02:34:55|2.0774
02:34:55|2.0774
02:34:57|2.0774
02:34:58|2.0774
02:34:59|2.0774
02:35:00|2.0774
02:35:01|2.0774
02:35:02|2.0774
02:35:03|2.0743
02:35:05|2.0729
02:35:05|2.0729
02:35:06|2.074
02:35:07|2.0742
02:35:08|2.0737
02:35:09|2.0737
02:35:11|2.0732
02:35:11|2.0732
02:35:13|2.0755
02:35:14|2.077
02:35:15|2.0788
02:35:16|2.0792
02:35:17|2.0787
02:35:18|2.0787
02:35:19|2.08
02:35:20|2.08
02:35:20|2.08
02:35:22|2.0784
02:35:23|2.0784
02:35:23|2.079
02:35:24|2.0798
02:35:25|2.0798
02:35:27|2.0798
02:35:28|2.0798
02:35:29|2.0798
02:35:30|2.0798
02:35:31|2.0783
02:35:31|2.0769
02:35:33|2.0763
02:35:34|2.0763
02:35:35|2.0763
02:35:36|2.0765
02:35:37|2.0758
02:35:39|2.0758
02:35:40|2.0726
02:35:40|2.0726
02:35:42|2.0726
02:35:44|2.0726
02:35:44|2.0732
02:35:46|2.0732
02:35:47|2.0732
02:35:48|2.0732
02:35:48|2.0725
02:35:49|2.0725
02:35:51|2.0725
02:35:51|2.0725
02:35:53|2.0735
02:35:53|2.0735
02:35:55|2.0735
02:35:56|2.0735
02:35:57|2.0712
02:35:58|2.0712
02:35:59|2.0712
02:36:00|2.0712
02:36:01|2.0728
02:36:02|2.0728
02:36:03|2.0728
02:36:04|2.0728
02:36:05|2.071
02:36:06|2.0709
02:36:07|2.0709
02:36:08|2.0709
02:36:09|2.0718
02:36:11|2.0718
02:36:12|2.0718
02:36:12|2.07
02:36:14|2.0714
02:36:14|2.0717
02:36:15|2.0718
02:36:16|2.0718
02:36:17|2.0718
02:36:18|2.0718
02:36:19|2.0686
02:36:20|2.0671
02:36:21|2.0672
02:36:22|2.067
02:36:23|2.067
02:36:25|2.0657
02:36:25|2.0645
02:36:27|2.0645
02:36:28|2.0645
02:36:28|2.0645
02:36:29|2.0633
02:36:30|2.0633
02:36:31|2.0633
02:36:33|2.0633
02:36:33|2.0654
02:36:34|2.0635
02:36:36|2.0635
02:36:36|2.0627
02:36:37|2.0627
02:36:39|2.0627
02:36:39|2.0601
02:36:41|2.0601
02:36:42|2.0598
02:36:44|2.0606
02:36:45|2.062
02:36:46|2.062
02:36:47|2.0587
02:36:48|2.06
02:36:49|2.0586
02:36:50|2.0568
02:36:51|2.0581
02:36:52|2.0581
02:36:53|2.0581
02:36:54|2.0581
02:36:55|2.0579
02:36:56|2.0567
02:36:57|2.0567
02:36:58|2.0559
02:36:59|2.0563
02:37:00|2.0549
02:37:01|2.0555
02:37:03|2.0582
02:37:03|2.0582
02:37:06|2.0601
02:37:07|2.0635
02:37:07|2.0653
02:37:09|2.066
02:37:09|2.063
02:37:10|2.0626
02:37:11|2.0626
02:37:13|2.0633
02:37:14|2.0633
02:37:15|2.0633
02:37:16|2.0626
02:37:16|2.0625
02:37:17|2.0625
02:37:19|2.0625
02:37:19|2.0633
02:37:20|2.0633
02:37:21|2.0633
02:37:23|2.0633
02:37:23|2.0633
02:37:25|2.0626
02:37:26|2.0626
02:37:26|2.0626
02:37:28|2.0626
02:37:28|2.0629
02:37:29|2.0629
02:37:30|2.0629
02:37:31|2.0629
02:37:32|2.0645
02:37:34|2.066
02:37:35|2.0656
02:37:36|2.0654
02:37:37|2.0654
02:37:38|2.0654
02:37:39|2.0654
02:37:40|2.0654
02:37:42|2.0654
02:37:43|2.0654
02:37:44|2.0654
02:37:45|2.0654
02:37:45|2.0647
02:37:46|2.0647
02:37:47|2.0647
02:37:49|2.0647
02:37:51|2.0647
02:37:52|2.0647
02:37:52|2.066
02:37:53|2.066
02:37:55|2.066
02:37:56|2.066
02:37:56|2.066
02:37:57|2.066
02:37:58|2.066
02:37:59|2.066
02:38:01|2.066
02:38:02|2.0622
02:38:03|2.0622
02:38:04|2.061
02:38:05|2.0599
02:38:07|2.0609
02:38:07|2.0609
02:38:08|2.0609
02:38:10|2.0609
02:38:10|2.0609
02:38:11|2.0609
02:38:12|2.0596
02:38:14|2.0596
02:38:14|2.0596
02:38:16|2.0589
02:38:16|2.0589
02:38:18|2.0589
02:38:18|2.0589
02:38:20|2.0589
02:38:20|2.0587
02:38:21|2.0587
02:38:23|2.0574
02:38:23|2.0574
02:38:25|2.0574
02:38:26|2.0574
02:38:26|2.0588
02:38:27|2.0588
02:38:29|2.0588
02:38:29|2.0588
02:38:31|2.0588
02:38:31|2.0588
02:38:32|2.0588
02:38:33|2.0588
02:38:34|2.0588
02:38:36|2.0588
02:38:36|2.0588
02:38:37|2.0588
02:38:38|2.0588
02:38:40|2.0598
02:38:41|2.0598
02:38:42|2.0603
02:38:44|2.0603
02:38:45|2.0603
02:38:46|2.0603
02:38:47|2.0603
02:38:49|2.0621
02:38:50|2.0621
02:38:51|2.0621
02:38:52|2.0621
02:38:53|2.0631
02:38:54|2.0631
02:38:55|2.0631
02:38:56|2.0622
02:38:57|2.0615
02:38:58|2.0615
02:38:59|2.0615
02:39:00|2.0615
02:39:01|2.0615
02:39:03|2.0615
02:39:03|2.0615
02:39:05|2.058
02:39:06|2.0569
02:39:07|2.0569
02:39:08|2.0569
02:39:09|2.0569
02:39:10|2.0569
02:39:11|2.0569
02:39:11|2.059
02:39:13|2.059
02:39:13|2.059
02:39:15|2.059
02:39:16|2.0588
02:39:16|2.0588
02:39:17|2.0588
02:39:19|2.0588
02:39:20|2.0588
02:39:20|2.0588
02:39:22|2.0588
02:39:23|2.0574
02:39:24|2.0574
02:39:25|2.0574
02:39:26|2.0574
02:39:27|2.0574
02:39:27|2.0574
02:39:29|2.0574
02:39:30|2.0574
02:39:31|2.057
02:39:32|2.0569
02:39:33|2.0569
02:39:35|2.0569
02:39:36|2.0569
02:39:37|2.0569
02:39:37|2.0569
02:39:38|2.0569
02:39:40|2.0569
02:39:42|2.0569
02:39:42|2.0577
02:39:43|2.0576
02:39:45|2.0576
02:39:46|2.0576
02:39:46|2.0569
02:39:48|2.0571
02:39:49|2.0578
02:39:49|2.0578
02:39:51|2.0569
02:39:52|2.0569
02:39:54|2.0569
02:39:54|2.0569
02:39:57|2.0569
02:39:57|2.0569
02:39:59|2.0569
02:40:00|2.0569
02:40:01|2.0569
02:40:01|2.0569
02:40:03|2.0569
02:40:04|2.0545
02:40:05|2.0539
02:40:06|2.054
02:40:07|2.054
02:40:08|2.054
02:40:09|2.054
02:40:10|2.054
02:40:11|2.0544
02:40:12|2.0544
02:40:13|2.0543
02:40:14|2.0543
02:40:15|2.0543
02:40:16|2.0535
02:40:17|2.0535
02:40:18|2.0555
02:40:19|2.0555
02:40:20|2.0555
02:40:21|2.0555
02:40:22|2.0538
02:40:23|2.0538
02:40:24|2.0538
02:40:25|2.0526
02:40:26|2.0526
02:40:27|2.0526
02:40:28|2.0526
02:40:29|2.0541
02:40:30|2.0541
02:40:31|2.0541
02:40:32|2.0541
02:40:33|2.0541
02:40:35|2.0541
02:40:35|2.0551
02:40:36|2.0563
02:40:37|2.0566
02:40:38|2.0566
02:40:40|2.0566
02:40:40|2.0546
02:40:41|2.0546
02:40:43|2.0547
02:40:45|2.0547
02:40:46|2.0567
02:40:48|2.0567
02:40:49|2.0567
02:40:50|2.0567
02:40:51|2.0567
02:40:52|2.0567
02:40:53|2.0567
02:40:55|2.0567
02:40:55|2.0547
02:40:56|2.0548
02:40:58|2.0537
02:40:58|2.0537
02:41:00|2.0537
02:41:01|2.0536
02:41:02|2.0536
02:41:03|2.0536
02:41:04|2.0536
02:41:04|2.0538
02:41:07|2.0538
02:41:07|2.0546
02:41:08|2.0546
02:41:09|2.0546
02:41:11|2.0561
02:41:11|2.0547
02:41:12|2.0547
02:41:13|2.0547
02:41:15|2.0526
02:41:16|2.0526
02:41:16|2.0533
02:41:18|2.0533
02:41:18|2.0533
02:41:19|2.0533
02:41:21|2.0526
02:41:21|2.052
02:41:23|2.0522
02:41:24|2.0522
02:41:25|2.0522
02:41:25|2.0522
02:41:27|2.0522
02:41:28|2.0522
02:41:29|2.0522
02:41:30|2.0522
02:41:30|2.0522
02:41:31|2.0522
02:41:32|2.0522
02:41:34|2.0522
02:41:35|2.0522
02:41:35|2.0522
02:41:37|2.0522
02:41:38|2.0522
02:41:39|2.0522
02:41:40|2.0509
02:41:41|2.0511
02:41:42|2.0511
02:41:44|2.0517
02:41:46|2.0517
02:41:47|2.0544
02:41:48|2.0544
02:41:50|2.0544
02:41:50|2.0544
02:41:52|2.0544
02:41:53|2.0552
02:41:54|2.0552
02:41:54|2.0552
02:41:56|2.0545
02:41:57|2.0545
02:41:58|2.0538
02:41:59|2.0538
02:41:59|2.0544
02:42:00|2.0535
02:42:01|2.0543
02:42:03|2.0552
02:42:03|2.0552
02:42:05|2.0551
02:42:06|2.0551
02:42:06|2.0551
02:42:08|2.0555
02:42:09|2.0555
02:42:10|2.0554
02:42:11|2.0554
02:42:12|2.0554
02:42:13|2.0547
02:42:14|2.0536
02:42:15|2.0536
02:42:17|2.0536
02:42:17|2.0536
02:42:18|2.0536
02:42:19|2.0533
02:42:20|2.0533
02:42:22|2.0533
02:42:23|2.0533
02:42:23|2.0533
02:42:25|2.0533
02:42:26|2.0504
02:42:26|2.0504
02:42:28|2.0495
02:42:29|2.049
02:42:30|2.0491
02:42:32|2.0487
02:42:32|2.0445
02:42:34|2.0435
02:42:34|2.0457
02:42:35|2.0466
02:42:37|2.0474
02:42:38|2.0474
02:42:39|2.0461
02:42:40|2.0481
02:42:41|2.0482
02:42:42|2.0482
02:42:43|2.0454
02:42:45|2.0454
02:42:46|2.0439
02:42:47|2.037
02:42:49|2.0394
02:42:50|2.0413
02:42:50|2.0408
02:42:52|2.0408
02:42:52|2.0387
02:42:54|2.0386
02:42:55|2.0382
02:42:56|2.0383
02:42:57|2.037
02:42:58|2.0367
02:42:59|2.0363
02:43:00|2.0361
02:43:01|2.0351
02:43:03|2.0381
02:43:04|2.0373
02:43:04|2.0358
02:43:06|2.0347
02:43:07|2.0347
02:43:08|2.0333
02:43:09|2.0336
02:43:10|2.0346
02:43:11|2.0342
02:43:12|2.0342
02:43:12|2.0337
02:43:14|2.0352
02:43:15|2.0352
02:43:16|2.0356
02:43:17|2.0356
02:43:18|2.0356
02:43:19|2.0333
02:43:20|2.0333
02:43:21|2.033
02:43:22|2.0275
02:43:23|2.0284
02:43:24|2.0268
02:43:25|2.0259
02:43:26|2.026
02:43:28|2.0293
02:43:28|2.0278
02:43:29|2.0275
02:43:31|2.0275
02:43:31|2.0261
02:43:32|2.0264
02:43:33|2.027
02:43:35|2.0271
02:43:36|2.0278
02:43:37|2.0287
02:43:37|2.0279
02:43:38|2.0264
02:43:39|2.0277
02:43:40|2.0277
02:43:41|2.0277
02:43:43|2.0277
02:43:44|2.0272
02:43:45|2.0268
02:43:46|2.0268
02:43:47|2.0253
02:43:49|2.0237
02:43:51|2.0227
02:43:52|2.0226
02:43:52|2.0221
02:43:53|2.0222
02:43:54|2.0225
02:43:55|2.0226
02:43:57|2.0214
02:43:58|2.021
02:43:59|2.0213
02:44:00|2.0212
02:44:01|2.0216
02:44:02|2.0216
02:44:02|2.0209
02:44:04|2.0191
02:44:05|2.0202
02:44:05|2.0204
02:44:07|2.0204
02:44:08|2.019
02:44:09|2.0188
02:44:10|2.0193
02:44:11|2.0193
02:44:12|2.0207
02:44:13|2.0228
02:44:14|2.0218
02:44:15|2.0217
02:44:16|2.0212
02:44:17|2.0212
02:44:18|2.0203
02:44:20|2.0186
02:44:21|2.0186
02:44:22|2.0186
02:44:23|2.0171
02:44:24|2.0172
02:44:25|2.0175
02:44:25|2.0185
02:44:27|2.0187
02:44:27|2.0171
02:44:28|2.0166
02:44:29|2.0163
02:44:31|2.0162
02:44:31|2.0147
02:44:33|2.0142
02:44:33|2.0143
02:44:35|2.0143
02:44:35|2.016
02:44:36|2.0141
02:44:38|2.0153
02:44:39|2.0144
02:44:39|2.0151
02:44:40|2.0154
02:44:41|2.0154
02:44:43|2.0164
02:44:44|2.0164
02:44:45|2.0164
02:44:47|2.0181
02:44:48|2.0195
02:44:48|2.0194
02:44:50|2.0195
02:44:51|2.0209
02:44:51|2.0206
02:44:53|2.0216
02:44:54|2.0243
02:44:55|2.0236
02:44:57|2.0236
02:44:58|2.0238
02:45:00|2.0238
02:45:00|2.0217
02:45:02|2.0217
02:45:03|2.0228
02:45:03|2.0247
02:45:04|2.0248
02:45:06|2.0251
02:45:07|2.0259
02:45:08|2.0247
02:45:09|2.0263
02:45:09|2.0263
02:45:11|2.0257
02:45:12|2.0257
02:45:13|2.025
02:45:14|2.025
02:45:15|2.0268
02:45:15|2.0268
02:45:17|2.0274
02:45:18|2.0279
02:45:20|2.0279
02:45:20|2.0296
02:45:21|2.0287
02:45:23|2.0287
02:45:24|2.0296
02:45:25|2.0303
02:45:26|2.032
02:45:26|2.0315
02:45:28|2.0309
02:45:29|2.0309
02:45:29|2.0309
02:45:31|2.0309
02:45:31|2.0316
02:45:32|2.0316
02:45:34|2.0312
02:45:34|2.0312
02:45:35|2.0311
02:45:36|2.0291
02:45:37|2.03
02:45:38|2.03
02:45:39|2.03
02:45:41|2.0295
02:45:41|2.0302
02:45:43|2.0306
02:45:43|2.0321
02:45:46|2.0321
02:45:47|2.0331
02:45:47|2.0331
02:45:50|2.0331
02:45:51|2.0333
02:45:52|2.0333
02:45:53|2.0333
02:45:55|2.0329
02:45:56|2.0329
02:45:57|2.0309
02:45:58|2.0279
02:45:59|2.0268
02:46:00|2.0266
02:46:01|2.0266
02:46:02|2.0266
02:46:03|2.0262
02:46:04|2.0242
02:46:05|2.0229
02:46:06|2.0236
02:46:08|2.0284
02:46:09|2.0284
02:46:10|2.0284
02:46:11|2.0271
02:46:11|2.0251
02:46:12|2.0251
02:46:14|2.0244
02:46:15|2.0255
02:46:16|2.0255
02:46:17|2.0255
02:46:18|2.0255
02:46:19|2.0239
02:46:20|2.0238
02:46:21|2.0238
02:46:23|2.0238
02:46:24|2.0246
02:46:24|2.0261
02:46:25|2.0279
02:46:26|2.0279
02:46:28|2.0279
02:46:29|2.0301
02:46:30|2.0301
02:46:30|2.0301
02:46:32|2.0303
02:46:33|2.0292
02:46:34|2.0292
02:46:34|2.0292
02:46:36|2.0302
02:46:36|2.0302
02:46:38|2.0302
02:46:38|2.0288
02:46:40|2.0288
02:46:40|2.0288
02:46:41|2.0288
02:46:43|2.0288
02:46:44|2.0288
02:46:44|2.0306
02:46:45|2.0284
02:46:46|2.0278
02:46:48|2.0273
02:46:50|2.0278
02:46:52|2.0283
02:46:52|2.0283
02:46:53|2.0283
02:46:55|2.0283
02:46:56|2.0283
02:46:58|2.0281
02:46:59|2.0281
02:46:59|2.0281
02:47:01|2.0281
02:47:02|2.0287
02:47:03|2.0287
02:47:03|2.0294
02:47:04|2.0311
02:47:05|2.0311
02:47:06|2.0321
02:47:08|2.0322
02:47:09|2.0322
02:47:10|2.0326
02:47:12|2.0326
02:47:12|2.0327
02:47:14|2.0327
02:47:14|2.0327
02:47:16|2.0325
02:47:17|2.0325
02:47:18|2.0328
02:47:18|2.0328
02:47:19|2.0328
02:47:21|2.0328
02:47:21|2.0319
02:47:23|2.0322
02:47:24|2.0322
02:47:25|2.0322
02:47:26|2.0322
02:47:28|2.0318
02:47:28|2.0318
02:47:29|2.0318
02:47:30|2.03
02:47:31|2.029
02:47:32|2.0311
02:47:33|2.0311
02:47:34|2.0311
02:47:35|2.0316
02:47:36|2.0316
02:47:38|2.0326
02:47:39|2.0326
02:47:39|2.0326
02:47:41|2.0326
02:47:41|2.0326
02:47:43|2.0326
02:47:43|2.0326
02:47:44|2.0326
02:47:46|2.0313
02:47:46|2.0313
02:47:47|2.0313
02:47:48|2.0313
02:47:50|2.0313
02:47:51|2.0313
02:47:52|2.0313
02:47:53|2.0313
02:47:54|2.0313
02:47:56|2.0336
02:47:56|2.0338
02:47:58|2.0338
02:47:59|2.0345
02:48:00|2.0345
02:48:01|2.0355
02:48:02|2.036
02:48:03|2.0328
02:48:04|2.0327
02:48:06|2.032
02:48:07|2.0308
02:48:08|2.0308
02:48:08|2.0295
02:48:09|2.0295
02:48:10|2.0301
02:48:11|2.0301
02:48:13|2.0301
02:48:14|2.0324
02:48:15|2.0324
02:48:16|2.0336
02:48:17|2.0336
02:48:17|2.0335
02:48:19|2.0335
02:48:19|2.0314
02:48:21|2.0314
02:48:22|2.0314
02:48:23|2.0314
02:48:24|2.0314
02:48:25|2.0327
02:48:25|2.0327
02:48:26|2.0327
02:48:27|2.0327
02:48:28|2.0321
02:48:30|2.0321
02:48:31|2.0321
02:48:31|2.0321
02:48:32|2.0273
02:48:34|2.0281
02:48:35|2.0274
02:48:36|2.0274
02:48:37|2.0261
02:48:38|2.0261
02:48:39|2.0261
02:48:40|2.0259
02:48:41|2.0251
02:48:42|2.0251
02:48:43|2.0247
02:48:44|2.0248
02:48:45|2.0248
02:48:46|2.0254
02:48:47|2.0252
02:48:49|2.0254
02:48:51|2.0248
02:48:51|2.0254
02:48:53|2.0254
02:48:54|2.0246
02:48:56|2.0246
02:48:56|2.0246
02:48:58|2.0264
02:48:59|2.0284
02:49:00|2.0288
02:49:01|2.0289
02:49:02|2.0281
02:49:04|2.0281
02:49:04|2.0281
02:49:05|2.0318
02:49:06|2.0318
02:49:08|2.0318
02:49:09|2.0315
02:49:09|2.0315
02:49:11|2.0315
02:49:12|2.0299
02:49:13|2.0299
02:49:13|2.0299
02:49:15|2.0305
02:49:15|2.0305
02:49:17|2.0305
02:49:18|2.0313
02:49:18|2.0306
02:49:19|2.03
02:49:22|2.03
02:49:23|2.03
02:49:23|2.03
02:49:24|2.0317
02:49:26|2.0328
02:49:27|2.0328
02:49:27|2.0333
02:49:29|2.0335
02:49:30|2.0335
02:49:30|2.0338
02:49:32|2.0338
02:49:32|2.0338
02:49:34|2.0338
02:49:34|2.0301
02:49:36|2.0312
02:49:37|2.0312
02:49:38|2.0312
02:49:39|2.0312
02:49:40|2.0312
02:49:41|2.0312
02:49:42|2.0312
02:49:43|2.0312
02:49:44|2.0322
02:49:45|2.0322
02:49:46|2.0335
02:49:46|2.0335
02:49:48|2.0317
02:49:49|2.0317
02:49:49|2.0317
02:49:50|2.0317
02:49:51|2.0317
02:49:53|2.0317
02:49:55|2.0317
02:49:56|2.0317
02:49:56|2.0317
02:49:58|2.0317
02:49:59|2.0317
02:49:59|2.0317
02:50:01|2.0317
02:50:01|2.0309
02:50:03|2.0299
02:50:04|2.0282
02:50:05|2.0285
02:50:06|2.0285
02:50:06|2.0284
02:50:08|2.0284
02:50:09|2.0284
02:50:09|2.0269
02:50:11|2.0278
02:50:12|2.0278
02:50:13|2.0278
02:50:14|2.0278
02:50:15|2.0278
02:50:16|2.0278
02:50:17|2.0299
02:50:18|2.0299
02:50:19|2.0299
02:50:20|2.0299
02:50:21|2.0284
02:50:22|2.0277
02:50:23|2.0262
02:50:24|2.0248
02:50:25|2.0252
02:50:26|2.0252
02:50:27|2.0252
02:50:28|2.0252
02:50:29|2.0251
02:50:30|2.025
02:50:31|2.026
02:50:32|2.0261
02:50:33|2.0267
02:50:34|2.0267
02:50:35|2.0267
02:50:36|2.0267
02:50:37|2.0267
02:50:38|2.0267
02:50:39|2.0267
02:50:40|2.0267
02:50:41|2.0267
02:50:42|2.0267
02:50:43|2.0267
02:50:44|2.0267
02:50:45|2.0267
02:50:46|2.0292
02:50:47|2.0292
02:50:48|2.03
02:50:49|2.0305
02:50:50|2.0305
02:50:51|2.0305
02:50:52|2.0296
02:50:54|2.0296
02:50:55|2.0296
02:50:57|2.029
02:50:57|2.029
02:50:58|2.029
02:51:00|2.0289
02:51:01|2.0289
02:51:03|2.0289
02:51:04|2.0276
02:51:05|2.0268
02:51:05|2.0268
02:51:06|2.0294
02:51:07|2.0294
02:51:09|2.0293
02:51:10|2.0293
02:51:11|2.0299
02:51:12|2.0315
02:51:12|2.0315
02:51:13|2.0319
02:51:15|2.0326
02:51:16|2.0321
02:51:17|2.0321
02:51:18|2.0321
02:51:19|2.0321
02:51:20|2.0316
02:51:21|2.0316
02:51:22|2.0316
02:51:23|2.0316
02:51:24|2.0316
02:51:25|2.0316
02:51:26|2.0316
02:51:27|2.0311
02:51:28|2.0311
02:51:29|2.0297
02:51:30|2.0297
02:51:31|2.0304
02:51:33|2.0304
02:51:33|2.0304
02:51:34|2.0304
02:51:35|2.0304
02:51:37|2.0307
02:51:37|2.0317
02:51:38|2.0319
02:51:40|2.0315
02:51:40|2.0315
02:51:41|2.0308
02:51:42|2.0308
02:51:44|2.0308
02:51:45|2.0308
02:51:45|2.0308
02:51:46|2.0308
02:51:48|2.029
02:51:48|2.029
02:51:49|2.0287
02:51:50|2.0287
02:51:51|2.0287
02:51:53|2.0286
02:51:54|2.0286
02:51:56|2.0305
02:51:56|2.0305
02:51:58|2.0305
02:51:59|2.032
02:51:59|2.032
02:52:00|2.032
02:52:01|2.0317
02:52:02|2.0317
02:52:04|2.0317
02:52:05|2.0317
02:52:05|2.0321
02:52:06|2.0317
02:52:08|2.0317
02:52:08|2.0319
02:52:10|2.0319
02:52:10|2.0311
02:52:12|2.0311
02:52:13|2.0317
02:52:13|2.0295
02:52:14|2.0295
02:52:16|2.0281
02:52:18|2.0291
02:52:19|2.0291
02:52:19|2.0291
02:52:21|2.0305
02:52:22|2.0305
02:52:23|2.0305
02:52:23|2.0305
02:52:24|2.0295
02:52:25|2.0295
02:52:27|2.0304
02:52:28|2.0304
02:52:29|2.0304
02:52:29|2.0322
02:52:31|2.0298
02:52:31|2.0299
02:52:33|2.0299
02:52:34|2.0322
02:52:34|2.0312
02:52:36|2.0309
02:52:37|2.0312
02:52:38|2.0308
02:52:39|2.0308
02:52:40|2.0315
02:52:41|2.0315
02:52:42|2.0332
02:52:43|2.0332
02:52:44|2.0329
02:52:45|2.0334
02:52:47|2.0334
02:52:47|2.0334
02:52:48|2.0346
02:52:50|2.0346
02:52:50|2.0346
02:52:51|2.0346
02:52:53|2.0346
02:52:54|2.0346
02:52:56|2.0351
02:52:57|2.0351
02:52:57|2.0351
02:52:58|2.0354
02:53:00|2.0354
02:53:00|2.0356
02:53:02|2.0356
02:53:03|2.0372
02:53:03|2.0372
02:53:05|2.0356
02:53:07|2.0341
02:53:07|2.0311
02:53:09|2.0297
02:53:09|2.0314
02:53:11|2.0314
02:53:12|2.0314
02:53:13|2.0314
02:53:14|2.0314
02:53:15|2.0297
02:53:15|2.0297
02:53:17|2.0298
02:53:18|2.0298
02:53:19|2.0298
02:53:20|2.0273
02:53:21|2.0273
02:53:23|2.0253
02:53:24|2.0258
02:53:25|2.0258
02:53:25|2.0256
02:53:26|2.0256
02:53:27|2.0256
02:53:28|2.0256
02:53:29|2.0245
02:53:30|2.0248
02:53:32|2.0242
02:53:32|2.0242
02:53:34|2.0253
02:53:34|2.0254
02:53:35|2.0254
02:53:36|2.0254
02:53:38|2.0262
02:53:39|2.0262
02:53:39|2.0262
02:53:40|2.0262
02:53:42|2.0262
02:53:43|2.0271
02:53:45|2.0274
02:53:45|2.0274
02:53:46|2.0278
02:53:47|2.0278
02:53:48|2.0278
02:53:50|2.0278
02:53:51|2.0278
02:53:52|2.0278
02:53:52|2.0278
02:53:53|2.0278
02:53:55|2.0278
02:53:57|2.0278
02:53:58|2.0278
02:53:59|2.025
02:54:01|2.025
02:54:02|2.025
02:54:03|2.0262
02:54:05|2.0261
02:54:06|2.0261
02:54:07|2.0261
02:54:07|2.0261
02:54:09|2.0292
02:54:10|2.0292
02:54:11|2.0292
02:54:12|2.0292
02:54:13|2.0292
02:54:14|2.0292
02:54:15|2.0292
02:54:16|2.0293
02:54:17|2.0293
02:54:18|2.0293
02:54:20|2.0293
02:54:21|2.0293
02:54:21|2.0297
02:54:23|2.0297
02:54:24|2.0297
02:54:25|2.0297
02:54:26|2.0278
02:54:27|2.0281
02:54:28|2.0281
02:54:29|2.0281
02:54:30|2.0281
02:54:31|2.0281
02:54:32|2.0281
02:54:33|2.0281
02:54:34|2.0281
02:54:35|2.0339
02:54:36|2.0344
02:54:37|2.0339
02:54:38|2.0339
02:54:39|2.0329
02:54:40|2.0329
02:54:41|2.0322
02:54:42|2.0322
02:54:43|2.0322
02:54:44|2.0312
02:54:45|2.0312
02:54:46|2.0309
02:54:47|2.0309
02:54:48|2.0309
02:54:49|2.0309
02:54:50|2.0302
02:54:51|2.0308
02:54:52|2.0308
02:54:53|2.0308
02:54:55|2.0309
02:54:56|2.0315
02:54:57|2.0299
02:54:58|2.0299
02:55:00|2.0299
02:55:01|2.0312
02:55:03|2.0326
02:55:03|2.0326
02:55:04|2.0315
02:55:06|2.0322
02:55:07|2.031
02:55:08|2.031
02:55:09|2.0283
02:55:10|2.0283
02:55:11|2.03
02:55:12|2.03
02:55:13|2.03
02:55:14|2.03
02:55:15|2.03
02:55:17|2.03
02:55:17|2.0295
02:55:18|2.0295
02:55:19|2.0302
02:55:21|2.0302
02:55:21|2.0302
02:55:23|2.0302
02:55:23|2.0302
02:55:25|2.0302
02:55:25|2.0321
02:55:27|2.0328
02:55:27|2.0325
02:55:28|2.0325
02:55:29|2.0336
02:55:30|2.0336
02:55:32|2.0336
02:55:33|2.0336
02:55:34|2.0341
02:55:35|2.0367
02:55:35|2.0367
02:55:37|2.037
02:55:38|2.0339
02:55:38|2.0339
02:55:39|2.0345
02:55:41|2.0345
02:55:42|2.0345
02:55:43|2.0345
02:55:44|2.0314
02:55:45|2.0314
02:55:46|2.0314
02:55:47|2.0314
02:55:48|2.0314
02:55:49|2.0319
02:55:50|2.0319
02:55:51|2.0318
02:55:52|2.0318
02:55:53|2.0318
02:55:54|2.0318
02:55:55|2.0318
02:55:56|2.0318
02:55:57|2.0318
02:55:58|2.0318
02:56:00|2.0328
02:56:01|2.0328
02:56:02|2.0328
02:56:02|2.0328
02:56:04|2.0341
02:56:04|2.0358
02:56:06|2.0358
02:56:07|2.0358
02:56:08|2.0358
02:56:09|2.0358
02:56:10|2.0358
02:56:11|2.0358
02:56:12|2.0357
02:56:13|2.0357
02:56:14|2.038
02:56:15|2.038
02:56:16|2.0378
02:56:17|2.0368
02:56:18|2.0368
02:56:19|2.0368
02:56:20|2.0368
02:56:21|2.0368
02:56:22|2.0368
02:56:23|2.0368
02:56:24|2.0368
02:56:25|2.0368
02:56:26|2.0368
02:56:27|2.037
02:56:28|2.037
02:56:29|2.0365
02:56:30|2.0365
02:56:31|2.038
02:56:32|2.038
02:56:33|2.038
02:56:35|2.038
02:56:35|2.038
02:56:37|2.038
02:56:38|2.038
02:56:38|2.0391
02:56:39|2.039
02:56:40|2.0397
02:56:41|2.04
02:56:42|2.04
02:56:43|2.0415
02:56:44|2.0413
02:56:46|2.0415
02:56:47|2.0416
02:56:48|2.0416
02:56:48|2.0401
02:56:50|2.0401
02:56:51|2.0401
02:56:51|2.0401
02:56:52|2.0383
02:56:54|2.0383
02:56:54|2.0383
02:56:55|2.0382
02:56:56|2.039
02:56:58|2.039
02:57:00|2.0394
02:57:01|2.0384
02:57:02|2.0386
02:57:03|2.0375
02:57:04|2.0375
02:57:05|2.0364
02:57:06|2.0339
02:57:07|2.0348
02:57:08|2.0348
02:57:10|2.036
02:57:10|2.036
02:57:12|2.036
02:57:13|2.036
02:57:14|2.0348
02:57:15|2.0339
02:57:16|2.0339
02:57:17|2.0339
02:57:18|2.0339
02:57:19|2.0339
02:57:20|2.0339
02:57:21|2.0339
02:57:22|2.0339
02:57:23|2.0339
02:57:24|2.0339
02:57:25|2.0344
02:57:26|2.0344
02:57:27|2.0338
02:57:28|2.0338
02:57:30|2.0338
02:57:31|2.0328
02:57:32|2.034
02:57:33|2.034
02:57:34|2.034
02:57:34|2.034
02:57:36|2.034
02:57:37|2.035
02:57:37|2.035
02:57:38|2.035
02:57:39|2.035
02:57:41|2.0351
02:57:42|2.0351
02:57:43|2.0351
02:57:44|2.035
02:57:45|2.035
02:57:46|2.035
02:57:47|2.0352
02:57:48|2.0361
02:57:49|2.0361
02:57:50|2.0358
02:57:51|2.0358
02:57:52|2.0358
02:57:53|2.0358
02:57:54|2.0358
02:57:56|2.0358
02:57:56|2.0358
02:57:57|2.0377
02:57:59|2.0377
02:58:01|2.0377
02:58:02|2.0377
02:58:03|2.038
02:58:04|2.039
02:58:05|2.0394
02:58:06|2.0394
02:58:07|2.0385
02:58:08|2.0385
02:58:09|2.0385
02:58:10|2.0377
02:58:11|2.0377
02:58:12|2.0377
02:58:13|2.0377
02:58:15|2.0377
02:58:15|2.0367
02:58:17|2.0367
02:58:18|2.0367
02:58:19|2.0358
02:58:20|2.0352
02:58:21|2.0349
02:58:22|2.0349
02:58:23|2.0335
02:58:24|2.0335
02:58:25|2.0335
02:58:26|2.0335
02:58:27|2.0335
02:58:28|2.0335
02:58:29|2.0335
02:58:30|2.0335
02:58:31|2.0335
02:58:32|2.0335
02:58:33|2.0335
02:58:34|2.0335
02:58:36|2.0323
02:58:37|2.0323
02:58:37|2.0323
02:58:38|2.0323
02:58:39|2.0323
02:58:40|2.0318
02:58:41|2.0318
02:58:42|2.0318
02:58:43|2.0318
02:58:45|2.0318
02:58:46|2.0318
02:58:47|2.0327
02:58:47|2.0327
02:58:48|2.0327
02:58:50|2.029
02:58:50|2.029
02:58:51|2.0291
02:58:52|2.0299
02:58:53|2.0306
02:58:54|2.0306
02:58:55|2.0314
02:58:57|2.0314
02:58:58|2.0319
02:58:59|2.0319
02:59:00|2.0321
02:59:01|2.0321
02:59:03|2.0321
02:59:03|2.0321
02:59:05|2.0321
02:59:05|2.0331
02:59:07|2.0331
02:59:08|2.0337
02:59:09|2.0337
02:59:10|2.0337
02:59:11|2.034
02:59:11|2.0365
02:59:13|2.0365
02:59:14|2.0365
02:59:15|2.0367
02:59:16|2.0366
02:59:17|2.0367
02:59:19|2.0367
02:59:19|2.0377
02:59:21|2.0367
02:59:21|2.0367
02:59:22|2.0363
02:59:23|2.0363
02:59:24|2.0361
02:59:25|2.0367
02:59:26|2.0367
02:59:27|2.0357
02:59:29|2.0346
02:59:30|2.0331
02:59:30|2.0331
02:59:31|2.0334
02:59:33|2.0343
02:59:34|2.0346
02:59:34|2.0346
02:59:36|2.0346
02:59:36|2.0346
02:59:38|2.0336
02:59:39|2.0336
02:59:40|2.035
02:59:42|2.035
02:59:43|2.035
02:59:44|2.0348
02:59:44|2.0348
02:59:45|2.0348
02:59:46|2.0357
02:59:48|2.0361
02:59:48|2.0362
02:59:50|2.0362
02:59:51|2.0361
02:59:52|2.0361
02:59:52|2.0361
02:59:54|2.0361
02:59:55|2.0361
02:59:55|2.0354
02:59:56|2.0354
02:59:57|2.0332
02:59:58|2.0332
03:00:00|2.0332
03:00:01|2.0331
03:00:03|2.0331
03:00:04|2.0363
03:00:05|2.0345
03:00:06|2.0353
03:00:07|2.0353
03:00:08|2.0373
03:00:09|2.0373
03:00:10|2.0373
03:00:11|2.037
03:00:12|2.037
03:00:13|2.0375
03:00:14|2.0375
03:00:15|2.0368
03:00:16|2.0368
03:00:17|2.0363
03:00:18|2.0358
03:00:19|2.0355
03:00:20|2.0355
03:00:21|2.0355
03:00:22|2.0355
03:00:23|2.0361
03:00:24|2.0361
03:00:25|2.0361
03:00:26|2.0347
03:00:27|2.0347
03:00:28|2.0347
03:00:29|2.0362
03:00:30|2.0385
03:00:31|2.0406
03:00:32|2.0412
03:00:33|2.041
03:00:34|2.0423
03:00:35|2.0437
03:00:36|2.0438
03:00:37|2.0461
03:00:38|2.0448
03:00:39|2.0487
03:00:40|2.049
03:00:41|2.049
03:00:42|2.0483
03:00:43|2.0448
03:00:44|2.0448
03:00:45|2.0448
03:00:46|2.0437
03:00:47|2.0439
03:00:49|2.0439
03:00:49|2.0439
03:00:51|2.0438
03:00:51|2.0438
03:00:52|2.0438
03:00:53|2.0438
03:00:54|2.0427
03:00:56|2.0427
03:00:57|2.0427
03:00:57|2.0427
03:00:58|2.0434
03:00:59|2.0434
03:01:00|2.0434
03:01:01|2.0434
03:01:03|2.0434
03:01:03|2.0434
03:01:04|2.0435
03:01:06|2.0405
03:01:07|2.0416
03:01:08|2.0424
03:01:09|2.0424
03:01:09|2.0424
03:01:11|2.0441
03:01:12|2.0441
03:01:14|2.0429
03:01:15|2.0424
03:01:15|2.0429
03:01:17|2.0429
03:01:18|2.0451
03:01:19|2.0451
03:01:20|2.0451
03:01:21|2.0451
03:01:22|2.0451
03:01:23|2.0445
03:01:24|2.0445
03:01:26|2.0445
03:01:27|2.0445
03:01:28|2.0445
03:01:29|2.0445
03:01:29|2.0445
03:01:31|2.0426
03:01:31|2.0426
03:01:32|2.0426
03:01:33|2.0426
03:01:35|2.0449
03:01:35|2.0449
03:01:37|2.0449
03:01:37|2.0449
03:01:39|2.0473
03:01:39|2.0486
03:01:41|2.0507
03:01:41|2.0507
03:01:42|2.0465
03:01:44|2.0465
03:01:44|2.0438
03:01:45|2.0438
03:01:47|2.0438
03:01:48|2.0438
03:01:49|2.0431
03:01:49|2.0431
03:01:50|2.0431
03:01:52|2.0431
03:01:53|2.0404
03:01:54|2.0405
03:01:55|2.0435
03:01:56|2.0435
03:01:56|2.0435
03:01:58|2.0435
03:01:59|2.0435
03:02:00|2.0405
03:02:01|2.04
03:02:01|2.0384
03:02:03|2.0356
03:02:05|2.0351
03:02:05|2.0351
03:02:07|2.0351
03:02:08|2.0341
03:02:08|2.035
03:02:10|2.035
03:02:11|2.035
03:02:12|2.035
03:02:12|2.035
03:02:14|2.035
03:02:15|2.0345
03:02:16|2.0343
03:02:17|2.0343
03:02:18|2.0343
03:02:19|2.0343
03:02:20|2.0343
03:02:21|2.0319
03:02:22|2.0319
03:02:23|2.0319
03:02:24|2.0319
03:02:25|2.0319
03:02:26|2.0319
03:02:27|2.0319
03:02:28|2.0312
03:02:29|2.0312
03:02:30|2.0312
03:02:31|2.0312
03:02:32|2.0312
03:02:33|2.0312
03:02:34|2.0312
03:02:35|2.032
03:02:36|2.032
03:02:38|2.032
03:02:39|2.0324
03:02:39|2.0324
03:02:40|2.0324
03:02:42|2.0337
03:02:43|2.0337
03:02:43|2.0342
03:02:44|2.0342
03:02:45|2.0342
03:02:46|2.0342
03:02:47|2.0342
03:02:49|2.0342
03:02:49|2.0342
03:02:50|2.0348
03:02:52|2.0348
03:02:53|2.0348
03:02:54|2.0345
03:02:54|2.0333
03:02:56|2.0333
03:02:56|2.0333
03:02:58|2.0333
03:02:59|2.0333
03:03:00|2.0333
03:03:01|2.0353
03:03:02|2.0366
03:03:03|2.0366
03:03:03|2.0388
03:03:05|2.0405
03:03:06|2.041
03:03:06|2.0435
03:03:08|2.0435
03:03:10|2.0421
03:03:11|2.0412
03:03:11|2.0412
03:03:12|2.042
03:03:14|2.0413
03:03:15|2.0413
03:03:16|2.0404
03:03:17|2.0404
03:03:18|2.0404
03:03:20|2.0414
03:03:20|2.0414
03:03:22|2.0414
03:03:22|2.0414
03:03:24|2.0414
03:03:25|2.0414
03:03:26|2.0414
03:03:27|2.0414
03:03:28|2.0414
03:03:29|2.0414
03:03:30|2.0414
03:03:31|2.0414
03:03:32|2.0414
03:03:33|2.0414
03:03:34|2.0414
03:03:35|2.0414
03:03:36|2.0414
03:03:37|2.0414
03:03:38|2.0414
03:03:39|2.0419
03:03:40|2.0441
03:03:41|2.0455
03:03:43|2.0476
03:03:43|2.0476
03:03:44|2.0476
03:03:45|2.0465
03:03:46|2.0465
03:03:47|2.0465
03:03:48|2.0439
03:03:49|2.0425
03:03:51|2.0425
03:03:52|2.0427
03:03:53|2.0429
03:03:53|2.0429
03:03:54|2.0429
03:03:56|2.0437
03:03:56|2.0437
03:03:58|2.0438
03:03:58|2.0438
03:04:00|2.044
03:04:01|2.0446
03:04:02|2.0436
03:04:03|2.0436
03:04:04|2.0427
03:04:05|2.0409
03:04:07|2.0406
03:04:08|2.0406
03:04:08|2.0406
03:04:10|2.0406
03:04:10|2.0406
03:04:11|2.0408
03:04:13|2.0408
03:04:14|2.0408
03:04:14|2.0408
03:04:16|2.0416
03:04:17|2.0416
03:04:18|2.0416
03:04:19|2.0416
03:04:20|2.0435
03:04:21|2.0435
03:04:22|2.0435
03:04:23|2.0435
03:04:24|2.0435
03:04:25|2.0435
03:04:26|2.0435
03:04:27|2.0435
03:04:28|2.0435
03:04:29|2.0435
03:04:30|2.0471
03:04:31|2.0471
03:04:32|2.0471
03:04:34|2.0471
03:04:34|2.0471
03:04:35|2.0471
03:04:37|2.0467
03:04:38|2.0467
03:04:39|2.0467
03:04:39|2.0465
03:04:40|2.0465
03:04:42|2.0465
03:04:42|2.0465
03:04:44|2.0465
03:04:45|2.0465
03:04:45|2.0465
03:04:47|2.0465
03:04:47|2.0465
03:04:48|2.0465
03:04:50|2.0465
03:04:51|2.045
03:04:51|2.045
03:04:53|2.045
03:04:54|2.045
03:04:55|2.045
03:04:56|2.045
03:04:57|2.045
03:04:58|2.045
03:04:59|2.045
03:05:00|2.045
03:05:00|2.0423
03:05:02|2.0417
03:05:03|2.0421
03:05:04|2.0381
03:05:04|2.0358
03:05:06|2.0378
03:05:07|2.0394
03:05:08|2.0408
03:05:10|2.0407
03:05:10|2.0407
03:05:11|2.0407
03:05:13|2.0407
03:05:13|2.0407
03:05:15|2.0412
03:05:16|2.0412
03:05:16|2.0412
03:05:17|2.0421
03:05:18|2.0421
03:05:20|2.0414
03:05:20|2.0414
03:05:22|2.0397
03:05:23|2.0397
03:05:23|2.0397
03:05:24|2.0403
03:05:26|2.0403
03:05:27|2.0403
03:05:28|2.0404
03:05:29|2.0404
03:05:30|2.04
03:05:31|2.04
03:05:32|2.04
03:05:34|2.04
03:05:35|2.0447
03:05:35|2.0457
03:05:36|2.0457
03:05:38|2.0457
03:05:38|2.0457
03:05:39|2.0469
03:05:40|2.0469
03:05:41|2.0469
03:05:42|2.0469
03:05:43|2.0469
03:05:44|2.0469
03:05:45|2.0469
03:05:47|2.0461
03:05:48|2.0461
03:05:48|2.0461
03:05:49|2.0454
03:05:50|2.0454
03:05:51|2.0454
03:05:52|2.0453
03:05:54|2.0453
03:05:54|2.0453
03:05:56|2.0453
03:05:56|2.0453
03:05:58|2.0439
03:05:58|2.0439
03:06:00|2.0439
03:06:01|2.0439
03:06:02|2.0439
03:06:03|2.044
03:06:04|2.044
03:06:05|2.044
03:06:06|2.044
03:06:08|2.0441
03:06:08|2.0437
03:06:10|2.0437
03:06:11|2.0454
03:06:12|2.0454
03:06:13|2.0454
03:06:14|2.0471
03:06:15|2.0451
03:06:16|2.0451
03:06:17|2.0449
03:06:18|2.0449
03:06:19|2.0449
03:06:20|2.0449
03:06:21|2.0449
03:06:22|2.0449
03:06:23|2.044
03:06:24|2.044
03:06:25|2.0423
03:06:26|2.0423
03:06:28|2.0391
03:06:29|2.0373
03:06:29|2.0373
03:06:31|2.0373
03:06:32|2.0355
03:06:33|2.0355
03:06:33|2.034
03:06:34|2.034
03:06:35|2.034
03:06:36|2.034
03:06:38|2.034
03:06:38|2.0333
03:06:39|2.0333
03:06:41|2.0343
03:06:42|2.0333
03:06:42|2.0319
03:06:44|2.0319
03:06:44|2.0319
03:06:45|2.0321
03:06:47|2.0321
03:06:48|2.0321
03:06:49|2.0336
03:06:50|2.0324
03:06:51|2.0324
03:06:51|2.0324
03:06:53|2.0324
03:06:54|2.0324
03:06:55|2.035
03:06:56|2.035
03:06:57|2.0371
03:06:58|2.0374
03:06:59|2.0362
03:07:00|2.0362
03:07:01|2.0362
03:07:01|2.0362
03:07:03|2.0377
03:07:04|2.0387
03:07:05|2.0387
03:07:06|2.0389
03:07:07|2.0371
03:07:09|2.0408
03:07:10|2.0403
03:07:11|2.0403
03:07:12|2.0403
03:07:13|2.0403
03:07:14|2.0387
03:07:15|2.0399
03:07:16|2.0399
03:07:18|2.0395
03:07:19|2.0412
03:07:20|2.0412
03:07:20|2.0412
03:07:21|2.04
03:07:22|2.0399
03:07:24|2.0399
03:07:24|2.0399
03:07:25|2.0399
03:07:27|2.0393
03:07:28|2.0419
03:07:29|2.0419
03:07:29|2.0419
03:07:31|2.0419
03:07:32|2.0419
03:07:33|2.0419
03:07:34|2.0419
03:07:35|2.0419
03:07:36|2.0419
03:07:37|2.0419
03:07:38|2.0419
03:07:39|2.0419
03:07:40|2.0419
03:07:41|2.0419
03:07:42|2.0419
03:07:43|2.0421
03:07:44|2.0427
03:07:45|2.0422
03:07:46|2.0422
03:07:47|2.0426
03:07:48|2.0426
03:07:49|2.0426
03:07:50|2.0426
03:07:51|2.0426
03:07:52|2.0426
03:07:53|2.0426
03:07:54|2.0426
03:07:55|2.0426
03:07:56|2.0426
03:07:57|2.0407
03:07:59|2.0428
03:07:59|2.0428
03:08:00|2.0428
03:08:01|2.0428
03:08:02|2.0428
03:08:03|2.039
03:08:05|2.039
03:08:05|2.039
03:08:06|2.0402
03:08:07|2.0402
03:08:08|2.0402
03:08:11|2.0401
03:08:11|2.0401
03:08:13|2.0392
03:08:14|2.0392
03:08:15|2.0401
03:08:16|2.0401
03:08:18|2.0383
03:08:18|2.0383
03:08:20|2.0383
03:08:20|2.0374
03:08:22|2.0374
03:08:23|2.0374
03:08:23|2.0356
03:08:24|2.0356
03:08:26|2.0356
03:08:27|2.0356
03:08:28|2.0356
03:08:29|2.036
03:08:30|2.036
03:08:31|2.0357
03:08:32|2.0359
03:08:33|2.0359
03:08:34|2.0359
03:08:35|2.0359
03:08:36|2.0359
03:08:37|2.0359
03:08:38|2.0359
03:08:39|2.0359
03:08:40|2.0359
03:08:41|2.0359
03:08:42|2.0359
03:08:43|2.0359
03:08:44|2.0359
03:08:45|2.0359
03:08:46|2.0359
03:08:47|2.0359
03:08:48|2.0359
03:08:49|2.0359
03:08:51|2.0359
03:08:51|2.0359
03:08:52|2.0348
03:08:53|2.0331
03:08:54|2.0329
03:08:56|2.0329
03:08:57|2.0329
03:08:57|2.032
03:08:59|2.032
03:08:59|2.032
03:09:00|2.032
03:09:01|2.032
03:09:03|2.032
03:09:03|2.0337
03:09:04|2.0337
03:09:05|2.0319
03:09:06|2.0315
03:09:07|2.0304
03:09:08|2.0298
03:09:10|2.0298
03:09:11|2.0291
03:09:12|2.0291
03:09:12|2.0291
03:09:13|2.03
03:09:15|2.03
03:09:16|2.03
03:09:16|2.03
03:09:18|2.03
03:09:18|2.03
03:09:20|2.0303
03:09:21|2.0308
03:09:22|2.0318
03:09:24|2.0318
03:09:25|2.0318
03:09:25|2.0315
03:09:27|2.0315
03:09:27|2.0315
03:09:28|2.0315
03:09:30|2.0315
03:09:30|2.0315
03:09:32|2.0315
03:09:32|2.0315
03:09:33|2.0315
03:09:35|2.0303
03:09:36|2.0303
03:09:38|2.0303
03:09:38|2.0303
03:09:39|2.0313
03:09:40|2.0313
03:09:41|2.0313
03:09:43|2.0319
03:09:44|2.0319
03:09:45|2.0319
03:09:45|2.0319
03:09:46|2.0319
03:09:47|2.0319
03:09:48|2.0319
03:09:49|2.0319
03:09:51|2.0343
03:09:51|2.0342
03:09:53|2.0342
03:09:53|2.0342
03:09:55|2.0342
03:09:55|2.0342
03:09:57|2.0342
03:09:57|2.0342
03:09:59|2.0342
03:09:59|2.0342
03:10:00|2.0342
03:10:02|2.0342
03:10:03|2.0387
03:10:03|2.0387
03:10:04|2.0387
03:10:06|2.0387
03:10:06|2.0401
03:10:07|2.0398
03:10:08|2.0392
03:10:09|2.0386
03:10:10|2.0379
03:10:12|2.0379
03:10:13|2.0379
03:10:14|2.0401
03:10:15|2.0401
03:10:16|2.0401
03:10:17|2.0408
03:10:18|2.0408
03:10:19|2.0408
03:10:21|2.0398
03:10:21|2.0398
03:10:22|2.0398
03:10:23|2.0398
03:10:25|2.0378
03:10:26|2.0378
03:10:26|2.0378
03:10:27|2.0378
03:10:28|2.0378
03:10:30|2.0378
03:10:30|2.0407
03:10:32|2.0405
03:10:32|2.0405
03:10:33|2.0405
03:10:35|2.0405
03:10:35|2.0405
03:10:36|2.037
03:10:38|2.037
03:10:39|2.037
03:10:40|2.037
03:10:41|2.0379
03:10:43|2.0379
03:10:43|2.0379
03:10:45|2.0379
03:10:46|2.0379
03:10:47|2.0379
03:10:48|2.0356
03:10:49|2.0356
03:10:50|2.035
03:10:51|2.035
03:10:52|2.035
03:10:53|2.035
03:10:54|2.0371
03:10:55|2.0383
03:10:56|2.0382
03:10:57|2.0379
03:10:58|2.0384
03:10:59|2.0413
03:11:00|2.0421
03:11:01|2.0421
03:11:02|2.0447
03:11:03|2.0447
03:11:04|2.0447
03:11:05|2.0447
03:11:06|2.0463
03:11:07|2.0463
03:11:08|2.0463
03:11:09|2.0467
03:11:10|2.0467
03:11:11|2.0467
03:11:12|2.0457
03:11:13|2.0457
03:11:15|2.0457
03:11:16|2.044
03:11:16|2.0438
03:11:18|2.0441
03:11:19|2.0441
03:11:20|2.0458
03:11:21|2.0458
03:11:22|2.0458
03:11:23|2.0458
03:11:24|2.0455
03:11:26|2.0455
03:11:27|2.0452
03:11:27|2.0452
03:11:28|2.0474
03:11:30|2.0452
03:11:30|2.0457
03:11:31|2.0475
03:11:33|2.0476
03:11:33|2.0473
03:11:35|2.0473
03:11:36|2.0473
03:11:37|2.0473
03:11:38|2.0473
03:11:38|2.0473
03:11:39|2.0473
03:11:41|2.0473
03:11:42|2.0473
03:11:43|2.0473
03:11:44|2.0434
03:11:45|2.0434
03:11:46|2.0425
03:11:48|2.0425
03:11:48|2.0417
03:11:49|2.0417
03:11:50|2.0417
03:11:52|2.0417
03:11:52|2.0417
03:11:53|2.0428
03:11:55|2.044
03:11:57|2.044
03:11:57|2.0452
03:11:58|2.0458
03:11:59|2.0458
03:12:00|2.0458
03:12:02|2.0458
03:12:02|2.0458
03:12:03|2.0458
03:12:05|2.0458
03:12:05|2.0458
03:12:06|2.0416
03:12:07|2.0421
03:12:08|2.0421
03:12:09|2.0421
03:12:10|2.046
03:12:11|2.0453
03:12:12|2.0456
03:12:14|2.0456
03:12:15|2.0456
03:12:16|2.0456
03:12:17|2.0456
03:12:19|2.0461
03:12:20|2.0457
03:12:20|2.0458
03:12:22|2.0458
03:12:23|2.0458
03:12:23|2.0454
03:12:24|2.0458
03:12:26|2.0458
03:12:26|2.0458
03:12:27|2.0458
03:12:28|2.0448
03:12:29|2.0448
03:12:31|2.0448
03:12:32|2.0448
03:12:33|2.0448
03:12:34|2.0448
03:12:34|2.0448
03:12:36|2.0448
03:12:37|2.0448
03:12:38|2.0448
03:12:39|2.0448
03:12:40|2.0448
03:12:41|2.0448
03:12:42|2.0448
03:12:43|2.0448
03:12:44|2.0457
03:12:45|2.0457
03:12:46|2.0457
03:12:47|2.0468
03:12:48|2.0468
03:12:49|2.046
03:12:50|2.046
03:12:51|2.046
03:12:52|2.046
03:12:54|2.046
03:12:54|2.046
03:12:55|2.0477
03:12:56|2.0471
03:12:57|2.0471
03:12:59|2.0462
03:12:59|2.0462
03:13:00|2.0416
03:13:02|2.0432
03:13:02|2.0434
03:13:03|2.0434
03:13:04|2.0434
03:13:05|2.0434
03:13:06|2.0449
03:13:07|2.0449
03:13:08|2.0449
03:13:09|2.0449
03:13:10|2.0449
03:13:11|2.0449
03:13:12|2.0449
03:13:14|2.0449
03:13:15|2.0449
03:13:17|2.0443
03:13:18|2.0436
03:13:18|2.0436
03:13:20|2.0436
03:13:21|2.0437
03:13:23|2.0437
03:13:24|2.042
03:13:25|2.0416
03:13:25|2.0439
03:13:26|2.0439
03:13:27|2.0439
03:13:29|2.0439
03:13:30|2.0439
03:13:31|2.0441
03:13:31|2.0441
03:13:32|2.0441
03:13:34|2.0441
03:13:34|2.044
03:13:36|2.044
03:13:36|2.0457
03:13:38|2.0457
03:13:39|2.0455
03:13:39|2.0445
03:13:41|2.0445
03:13:42|2.0445
03:13:44|2.0445
03:13:45|2.0427
03:13:46|2.0427
03:13:47|2.042
03:13:47|2.042
03:13:49|2.042
03:13:50|2.0429
03:13:51|2.0415
03:13:52|2.0407
03:13:53|2.0407
03:13:55|2.0407
03:13:55|2.0405
03:13:56|2.0405
03:13:57|2.0404
03:13:59|2.0417
03:13:59|2.0417
03:14:00|2.0417
03:14:01|2.0409
03:14:03|2.0409
03:14:04|2.0433
03:14:04|2.0433
03:14:06|2.0429
03:14:06|2.0429
03:14:08|2.0444
03:14:09|2.0444
03:14:10|2.0444
03:14:10|2.0445
03:14:11|2.0445
03:14:13|2.0445
03:14:13|2.0446
03:14:16|2.0447
03:14:17|2.0446
03:14:17|2.0437
03:14:18|2.0437
03:14:19|2.0437
03:14:20|2.0429
03:14:21|2.0447
03:14:23|2.045
03:14:24|2.045
03:14:25|2.045
03:14:26|2.045
03:14:28|2.045
03:14:28|2.045
03:14:29|2.0476
03:14:31|2.0476
03:14:32|2.0476
03:14:33|2.049
03:14:34|2.049
03:14:35|2.049
03:14:36|2.049
03:14:37|2.05
03:14:38|2.05
03:14:40|2.05
03:14:41|2.0526
03:14:42|2.0523
03:14:42|2.052
03:14:43|2.052
03:14:45|2.052
03:14:46|2.0507
03:14:47|2.0507
03:14:48|2.05
03:14:49|2.05
03:14:50|2.0486
03:14:51|2.0495
03:14:51|2.0495
03:14:53|2.0495
03:14:54|2.05
03:14:55|2.05
03:14:56|2.05
03:14:57|2.0507
03:14:58|2.0492
03:14:59|2.0492
03:15:01|2.0492
03:15:02|2.0492
03:15:02|2.0502
03:15:04|2.0478
03:15:05|2.044
03:15:06|2.044
03:15:07|2.0457
03:15:08|2.0427
03:15:09|2.0423
03:15:10|2.0433
03:15:11|2.0433
03:15:12|2.0433
03:15:13|2.0407
03:15:14|2.0407
03:15:15|2.0407
03:15:17|2.0407
03:15:18|2.0407
03:15:19|2.0407
03:15:20|2.0407
03:15:21|2.0411
03:15:22|2.0411
03:15:23|2.0411
03:15:25|2.0388
03:15:25|2.0359
03:15:26|2.0365
03:15:28|2.0365
03:15:29|2.0365
03:15:30|2.0365
03:15:30|2.036
03:15:32|2.0345
03:15:33|2.0345
03:15:34|2.0345
03:15:35|2.0345
03:15:36|2.0344
03:15:37|2.0344
03:15:38|2.0357
03:15:39|2.0359
03:15:40|2.0365
03:15:41|2.0365
03:15:42|2.0338
03:15:43|2.0323
03:15:44|2.0325
03:15:45|2.0331
03:15:46|2.032
03:15:47|2.032
03:15:48|2.0319
03:15:50|2.0328
03:15:50|2.0313
03:15:51|2.0313
03:15:53|2.0315
03:15:53|2.0315
03:15:55|2.0326
03:15:56|2.0316
03:15:57|2.0316
03:15:58|2.0321
03:15:58|2.0321
03:16:00|2.0321
03:16:00|2.0324
03:16:02|2.0324
03:16:02|2.0324
03:16:04|2.0324
03:16:05|2.0324
03:16:06|2.0334
03:16:07|2.0332
03:16:08|2.0332
03:16:09|2.0328
03:16:10|2.0324
03:16:11|2.0324
03:16:12|2.0324
03:16:13|2.0324
03:16:14|2.0324
03:16:15|2.0324
03:16:16|2.0343
03:16:17|2.0343
03:16:19|2.035
03:16:20|2.035
03:16:21|2.0358
03:16:22|2.0358
03:16:23|2.0358
03:16:24|2.0358
03:16:25|2.0358
03:16:26|2.0358
03:16:27|2.0358
03:16:28|2.0365
03:16:29|2.0365
03:16:30|2.0365
03:16:31|2.0365
03:16:32|2.0365
03:16:33|2.0365
03:16:34|2.0358
03:16:35|2.0358
03:16:36|2.0358
03:16:37|2.0358
03:16:39|2.0358
03:16:40|2.0358
03:16:41|2.0358
03:16:41|2.0358
03:16:43|2.0358
03:16:44|2.0324
03:16:45|2.0329
03:16:46|2.0329
03:16:47|2.0329
03:16:48|2.0329
03:16:49|2.0329
03:16:50|2.0329
03:16:51|2.0329
03:16:51|2.0329
03:16:52|2.0329
03:16:54|2.0329
03:16:55|2.0336
03:16:56|2.0336
03:16:57|2.0346
03:16:58|2.0346
03:16:59|2.0346
03:17:01|2.0346
03:17:02|2.0346
03:17:02|2.0346
03:17:03|2.0346
03:17:05|2.0346
03:17:06|2.0346
03:17:06|2.0366
03:17:07|2.0366
03:17:09|2.0366
03:17:10|2.0366
03:17:10|2.0366
03:17:11|2.0366
03:17:13|2.0366
03:17:13|2.0366
03:17:14|2.0361
03:17:16|2.0361
03:17:17|2.0347
03:17:18|2.033
03:17:19|2.0334
03:17:20|2.0334
03:17:22|2.0334
03:17:23|2.0334
03:17:24|2.0302
03:17:25|2.03
03:17:26|2.03
03:17:27|2.03
03:17:28|2.0291
03:17:29|2.0291
03:17:30|2.0288
03:17:31|2.0289
03:17:32|2.0288
03:17:34|2.0288
03:17:35|2.0284
03:17:35|2.0284
03:17:36|2.0283
03:17:38|2.029
03:17:39|2.0284
03:17:39|2.0283
03:17:40|2.0273
03:17:42|2.0273
03:17:42|2.0275
03:17:43|2.0281
03:17:44|2.0282
03:17:45|2.0282
03:17:47|2.0292
03:17:49|2.0292
03:17:49|2.0292
03:17:50|2.0292
03:17:51|2.0292
03:17:52|2.0292
03:17:53|2.0294
03:17:54|2.0294
03:17:56|2.0294
03:17:57|2.0322
03:17:57|2.0314
03:17:59|2.0314
03:18:00|2.0314
03:18:01|2.0313
03:18:02|2.0333
03:18:03|2.0333
03:18:04|2.0279
03:18:05|2.0275
03:18:06|2.0274
03:18:07|2.0274
03:18:08|2.0295
03:18:09|2.0304
03:18:11|2.0304
03:18:11|2.0304
03:18:13|2.0304
03:18:13|2.0304
03:18:14|2.0304
03:18:15|2.0304
03:18:16|2.0304
03:18:17|2.0304
03:18:19|2.0295
03:18:21|2.0295
03:18:21|2.0295
03:18:23|2.0295
03:18:24|2.0267
03:18:25|2.0272
03:18:26|2.0272
03:18:27|2.0272
03:18:28|2.0272
03:18:29|2.0272
03:18:30|2.0272
03:18:32|2.0272
03:18:33|2.0272
03:18:33|2.0272
03:18:34|2.0272
03:18:35|2.0262
03:18:37|2.0281
03:18:38|2.0281
03:18:39|2.0291
03:18:39|2.0291
03:18:41|2.0291
03:18:41|2.0291
03:18:43|2.028
03:18:44|2.028
03:18:45|2.028
03:18:46|2.028
03:18:47|2.028
03:18:48|2.0277
03:18:49|2.0269
03:18:50|2.0269
03:18:51|2.0265
03:18:52|2.0265
03:18:54|2.026
03:18:54|2.0281
03:18:56|2.0281
03:18:56|2.0269
03:18:57|2.0269
03:18:59|2.0269
03:18:59|2.0269
03:19:00|2.0269
03:19:01|2.0269
03:19:02|2.0268
03:19:03|2.027
03:19:04|2.0281
03:19:05|2.0281
03:19:06|2.0283
03:19:07|2.0283
03:19:08|2.0283
03:19:09|2.0283
03:19:10|2.029
03:19:11|2.029
03:19:12|2.029
03:19:13|2.0287
03:19:15|2.029
03:19:15|2.0303
03:19:17|2.0303
03:19:17|2.0303
03:19:19|2.0303
03:19:19|2.0303
03:19:21|2.0309
03:19:23|2.0309
03:19:24|2.0309
03:19:25|2.0327
03:19:25|2.0321
03:19:27|2.0321
03:19:29|2.0321
03:19:30|2.0321
03:19:31|2.0321
03:19:31|2.0321
03:19:33|2.0336
03:19:34|2.0336
03:19:34|2.0336
03:19:35|2.0336
03:19:37|2.0336
03:19:38|2.0336
03:19:39|2.0336
03:19:39|2.0336
03:19:41|2.0336
03:19:42|2.0336
03:19:43|2.0336
03:19:44|2.0336
03:19:45|2.0336
03:19:46|2.0348
03:19:48|2.0348
03:19:48|2.0348
03:19:50|2.0349
03:19:50|2.0349
03:19:51|2.0358
03:19:53|2.0358
03:19:54|2.0358
03:19:54|2.0358
03:19:56|2.0365
03:19:57|2.0384
03:19:57|2.0384
03:19:58|2.0384
03:19:59|2.0384
03:20:00|2.0384
03:20:01|2.039
03:20:02|2.0378
03:20:04|2.0378
03:20:04|2.0378
03:20:05|2.0378
03:20:07|2.0381
03:20:08|2.0381
03:20:08|2.035
03:20:10|2.0345
03:20:11|2.0371
03:20:11|2.0371
03:20:12|2.0371
03:20:13|2.0371
03:20:15|2.0376
03:20:15|2.0376
03:20:17|2.0376
03:20:18|2.0364
03:20:19|2.0364
03:20:19|2.0364
03:20:22|2.0355
03:20:22|2.0355
03:20:23|2.0355
03:20:25|2.0354
03:20:25|2.0342
03:20:27|2.0343
03:20:28|2.0351
03:20:29|2.0351
03:20:29|2.0351
03:20:31|2.0351
03:20:32|2.0351
03:20:33|2.0351
03:20:34|2.0351
03:20:35|2.0351
03:20:36|2.0342
03:20:36|2.0342
03:20:38|2.0342
03:20:39|2.0342
03:20:40|2.0342
03:20:41|2.0342
03:20:42|2.0328
03:20:43|2.0335
03:20:44|2.0335
03:20:45|2.0335
03:20:46|2.0335
03:20:47|2.0335
03:20:48|2.0337
03:20:49|2.0337
03:20:50|2.0337
03:20:51|2.0337
03:20:52|2.0382
03:20:53|2.037
03:20:54|2.0361
03:20:55|2.0361
03:20:56|2.0361
03:20:57|2.0387
03:20:58|2.0387
03:20:59|2.0387
03:21:00|2.0387
03:21:01|2.0387
03:21:02|2.0403
03:21:03|2.0403
03:21:05|2.0412
03:21:06|2.0413
03:21:06|2.0413
03:21:07|2.0399
03:21:08|2.0391
03:21:09|2.0391
03:21:11|2.0391
03:21:12|2.0391
03:21:13|2.0391
03:21:14|2.0391
03:21:15|2.0391
03:21:15|2.0391
03:21:17|2.0391
03:21:17|2.0358
03:21:18|2.0407
03:21:20|2.0399
03:21:20|2.0408
03:21:22|2.0429
03:21:23|2.0429
03:21:24|2.0439
03:21:26|2.0439
03:21:28|2.0445
03:21:29|2.0445
03:21:30|2.0445
03:21:30|2.0445
03:21:32|2.0445
03:21:34|2.0445
03:21:36|2.0458
03:21:37|2.0458
03:21:38|2.0458
03:21:39|2.0437
03:21:41|2.0437
03:21:41|2.0437
03:21:42|2.0437
03:21:44|2.0437
03:21:44|2.0437
03:21:46|2.0437
03:21:46|2.0437
03:21:48|2.0437
03:21:49|2.0429
03:21:49|2.0429
03:21:51|2.0429
03:21:51|2.0429
03:21:52|2.0429
03:21:54|2.0429
03:21:54|2.0425
03:21:56|2.0425
03:21:56|2.0425
03:21:57|2.0408
03:21:58|2.0408
03:21:59|2.0408
03:22:00|2.0408
03:22:01|2.0408
03:22:03|2.0408
03:22:04|2.0408
03:22:05|2.0355
03:22:05|2.0355
03:22:07|2.0354
03:22:08|2.0354
03:22:08|2.0366
03:22:10|2.0373
03:22:11|2.0358
03:22:12|2.0351
03:22:13|2.0351
03:22:14|2.0351
03:22:14|2.0346
03:22:16|2.0346
03:22:17|2.0342
03:22:18|2.0342
03:22:19|2.0342
03:22:20|2.0342
03:22:21|2.0342
03:22:22|2.0342
03:22:22|2.0342
03:22:24|2.0342
03:22:26|2.0332
03:22:26|2.0335
03:22:28|2.0326
03:22:28|2.0326
03:22:29|2.0319
03:22:31|2.0317
03:22:31|2.0309
03:22:32|2.0309
03:22:34|2.0309
03:22:35|2.0309
03:22:36|2.0295
03:22:37|2.0292
03:22:38|2.0277
03:22:39|2.0277
03:22:40|2.0275
03:22:41|2.0274
03:22:42|2.0268
03:22:43|2.0268
03:22:44|2.0261
03:22:45|2.027
03:22:46|2.0273
03:22:47|2.0248
03:22:48|2.0248
03:22:49|2.0241
03:22:50|2.0241
03:22:51|2.0246
03:22:52|2.0246
03:22:53|2.0259
03:22:54|2.0249
03:22:55|2.0244
03:22:56|2.0244
03:22:57|2.0248
03:22:58|2.0248
03:22:59|2.0248
03:23:00|2.0248
03:23:01|2.0248
03:23:02|2.025
03:23:03|2.025
03:23:05|2.025
03:23:05|2.0236
03:23:06|2.024
03:23:08|2.0226
03:23:08|2.0226
03:23:10|2.0226
03:23:10|2.0226
03:23:11|2.0231
03:23:12|2.0231
03:23:13|2.0231
03:23:14|2.0231
03:23:15|2.021
03:23:16|2.0209
03:23:18|2.0206
03:23:19|2.0206
03:23:19|2.0206
03:23:21|2.0214
03:23:21|2.0204
03:23:23|2.0234
03:23:24|2.0218
03:23:26|2.0213
03:23:27|2.0198
03:23:28|2.0198
03:23:30|2.0202
03:23:30|2.0202
03:23:31|2.0202
03:23:33|2.0207
03:23:33|2.0207
03:23:34|2.0207
03:23:36|2.0207
03:23:36|2.0207
03:23:37|2.0207
03:23:39|2.0242
03:23:39|2.023
03:23:41|2.0218
03:23:41|2.0208
03:23:43|2.0208
03:23:43|2.0208
03:23:45|2.0202
03:23:46|2.0202
03:23:46|2.0202
03:23:47|2.0202
03:23:49|2.0202
03:23:49|2.0202
03:23:50|2.0202
03:23:52|2.0202
03:23:53|2.0195
03:23:53|2.0195
03:23:55|2.0195
03:23:56|2.0195
03:23:56|2.0195
03:23:57|2.0195
03:23:59|2.0195
03:24:00|2.0195
03:24:00|2.0195
03:24:02|2.0195
03:24:02|2.0193
03:24:03|2.0193
03:24:04|2.0193
03:24:05|2.0193
03:24:07|2.0227
03:24:07|2.022
03:24:08|2.0214
03:24:09|2.0182
03:24:11|2.0177
03:24:12|2.0165
03:24:13|2.0178
03:24:14|2.0178
03:24:15|2.0177
03:24:17|2.0177
03:24:17|2.0177
03:24:18|2.0177
03:24:20|2.0192
03:24:21|2.0192
03:24:22|2.0192
03:24:23|2.0191
03:24:24|2.0191
03:24:24|2.0191
03:24:27|2.0192
03:24:27|2.0199
03:24:29|2.0199
03:24:30|2.0199
03:24:31|2.0214
03:24:32|2.0214
03:24:33|2.0224
03:24:33|2.0229
03:24:35|2.0229
03:24:36|2.0196
03:24:37|2.0196
03:24:37|2.0196
03:24:38|2.021
03:24:39|2.0216
03:24:41|2.0216
03:24:42|2.0219
03:24:43|2.0219
03:24:44|2.0219
03:24:45|2.0219
03:24:46|2.0219
03:24:47|2.0219
03:24:48|2.0234
03:24:49|2.0234
03:24:50|2.0234
03:24:51|2.0234
03:24:52|2.0234
03:24:53|2.0234
03:24:54|2.0234
03:24:55|2.0234
03:24:56|2.0234
03:24:57|2.0234
03:24:58|2.0234
03:24:59|2.0234
03:25:00|2.0234
03:25:01|2.0234
03:25:02|2.0234
03:25:03|2.0227
03:25:04|2.0227
03:25:05|2.0227
03:25:06|2.0241
03:25:07|2.0252
03:25:08|2.0252
03:25:09|2.0253
03:25:10|2.0247
03:25:11|2.0247
03:25:12|2.0236
03:25:13|2.0236
03:25:14|2.0236
03:25:15|2.0236
03:25:16|2.0236
03:25:17|2.0236
03:25:18|2.0226
03:25:19|2.0226
03:25:20|2.0226
03:25:21|2.0226
03:25:22|2.0195
03:25:23|2.0195
03:25:24|2.0195
03:25:25|2.0195
03:25:26|2.0195
03:25:28|2.0195
03:25:29|2.0195
03:25:30|2.0199
03:25:31|2.0199
03:25:32|2.0199
03:25:33|2.0203
03:25:34|2.0203
03:25:35|2.0203
03:25:36|2.0203
03:25:37|2.0203
03:25:38|2.0194
03:25:39|2.0194
03:25:40|2.0194
03:25:41|2.0207
03:25:43|2.0219
03:25:43|2.0219
03:25:44|2.0219
03:25:45|2.0219
03:25:46|2.0219
03:25:47|2.0219
03:25:49|2.0219
03:25:50|2.0219
03:25:51|2.0219
03:25:52|2.0219
03:25:52|2.0229
03:25:54|2.0229
03:25:55|2.0229
03:25:56|2.0229
03:25:57|2.0229
03:25:58|2.0229
03:25:59|2.0229
03:26:01|2.0229
03:26:02|2.0229
03:26:03|2.0229
03:26:03|2.0229
03:26:04|2.0256
03:26:05|2.0266
03:26:07|2.0281
03:26:08|2.0284
03:26:08|2.0284
03:26:09|2.0295
03:26:11|2.0307
03:26:11|2.0311
03:26:12|2.032
03:26:13|2.032
03:26:14|2.0299
03:26:16|2.0312
03:26:17|2.0317
03:26:17|2.0317
03:26:19|2.0317
03:26:19|2.0292
03:26:20|2.0292
03:26:21|2.0292
03:26:22|2.0292
03:26:23|2.0292
03:26:24|2.0292
03:26:25|2.0292
03:26:27|2.0317
03:26:27|2.0317
03:26:29|2.0317
03:26:30|2.0317
03:26:31|2.0317
03:26:32|2.0317
03:26:33|2.0317
03:26:35|2.0317
03:26:36|2.0317
03:26:37|2.0304
03:26:38|2.0312
03:26:39|2.0362
03:26:40|2.0359
03:26:41|2.0359
03:26:42|2.0359
03:26:43|2.0369
03:26:44|2.0369
03:26:45|2.0369
03:26:46|2.0369
03:26:47|2.0369
03:26:48|2.0369
03:26:50|2.0344
03:26:51|2.0344
03:26:52|2.0343
03:26:53|2.0343
03:26:53|2.0343
03:26:54|2.0343
03:26:55|2.0343
03:26:56|2.0343
03:26:57|2.0338
03:26:59|2.0353
03:27:00|2.0353
03:27:01|2.0353
03:27:02|2.0353
03:27:03|2.0353
03:27:04|2.0332
03:27:05|2.0332
03:27:07|2.0363
03:27:07|2.0363
03:27:08|2.0363
03:27:10|2.0353
03:27:10|2.0362
03:27:11|2.0367
03:27:12|2.0366
03:27:13|2.0366
03:27:14|2.0366
03:27:15|2.038
03:27:16|2.038
03:27:17|2.0387
03:27:18|2.0387
03:27:19|2.0387
03:27:21|2.0387
03:27:22|2.0387
03:27:22|2.0387
03:27:23|2.0387
03:27:24|2.0393
03:27:26|2.0393
03:27:27|2.0393
03:27:28|2.0393
03:27:29|2.0392
03:27:29|2.0389
03:27:31|2.0391
03:27:33|2.0401
03:27:34|2.0392
03:27:35|2.0393
03:27:36|2.0393
03:27:37|2.0393
03:27:38|2.0393
03:27:39|2.0412
03:27:40|2.0412
03:27:41|2.0412
03:27:42|2.0425
03:27:43|2.0425
03:27:44|2.0425
03:27:45|2.0425
03:27:46|2.0421
03:27:47|2.0421
03:27:48|2.0421
03:27:49|2.0421
03:27:50|2.0411
03:27:51|2.0411
03:27:52|2.0411
03:27:53|2.0411
03:27:54|2.0393
03:27:55|2.0384
03:27:56|2.0384
03:27:57|2.0403
03:27:58|2.0403
03:27:59|2.0403
03:28:01|2.0403
03:28:01|2.0424
03:28:03|2.0424
03:28:04|2.0424
03:28:05|2.0404
03:28:07|2.0404
03:28:07|2.0418
03:28:09|2.0418
03:28:09|2.0418
03:28:11|2.0418
03:28:11|2.0418
03:28:12|2.0403
03:28:14|2.0403
03:28:14|2.0403
03:28:15|2.0393
03:28:16|2.0393
03:28:17|2.0393
03:28:19|2.0393
03:28:20|2.0393
03:28:20|2.0393
03:28:21|2.0393
03:28:23|2.0378
03:28:23|2.0378
03:28:25|2.0378
03:28:26|2.0378
03:28:28|2.0378
03:28:29|2.0378
03:28:31|2.0378
03:28:32|2.0378
03:28:33|2.036
03:28:34|2.036
03:28:35|2.0366
03:28:36|2.0366
03:28:37|2.0366
03:28:38|2.0366
03:28:40|2.0366
03:28:41|2.0366
03:28:42|2.0366
03:28:43|2.0366
03:28:43|2.0366
03:28:44|2.0366
03:28:45|2.0385
03:28:47|2.0385
03:28:48|2.0385
03:28:49|2.0385
03:28:50|2.0385
03:28:51|2.0385
03:28:52|2.0385
03:28:53|2.0385
03:28:54|2.0418
03:28:55|2.0427
03:28:56|2.0399
03:28:57|2.0399
03:28:58|2.0399
03:28:59|2.0399
03:28:59|2.0382
03:29:01|2.0394
03:29:02|2.0394
03:29:03|2.0394
03:29:04|2.0413
03:29:05|2.0413
03:29:06|2.0413
03:29:07|2.0426
03:29:08|2.0426
03:29:09|2.0426
03:29:10|2.0426
03:29:11|2.0426
03:29:12|2.0427
03:29:13|2.0427
03:29:14|2.0427
03:29:15|2.0427
03:29:16|2.0427
03:29:17|2.0427
03:29:18|2.0427
03:29:19|2.0427
03:29:20|2.0427
03:29:21|2.0427
03:29:22|2.0417
03:29:23|2.0417
03:29:24|2.0417
03:29:25|2.0417
03:29:26|2.0417
03:29:27|2.0417
03:29:28|2.0413
03:29:29|2.0413
03:29:31|2.0413
03:29:32|2.0401
03:29:34|2.0403
03:29:34|2.0403
03:29:36|2.0403
03:29:37|2.0403
03:29:37|2.0403
03:29:39|2.0403
03:29:39|2.0419
03:29:41|2.0419
03:29:42|2.0419
03:29:42|2.0419
03:29:43|2.0419
03:29:45|2.0419
03:29:46|2.0405
03:29:46|2.0405
03:29:47|2.0405
03:29:49|2.0405
03:29:50|2.0388
03:29:51|2.0388
03:29:52|2.0388
03:29:53|2.0388
03:29:54|2.0388
03:29:55|2.0388
03:29:55|2.0388
03:29:57|2.0388
03:29:58|2.0388
03:29:58|2.0388
03:29:59|2.0388
03:30:01|2.0388
03:30:02|2.0388
03:30:03|2.0388
03:30:03|2.0398
03:30:04|2.0398
03:30:05|2.0398
03:30:07|2.0354
03:30:08|2.0361
03:30:08|2.0345
03:30:10|2.0355
03:30:10|2.0355
03:30:12|2.0355
03:30:13|2.0355
03:30:14|2.0361
03:30:15|2.0344
03:30:15|2.0359
03:30:16|2.0359
03:30:18|2.0359
03:30:19|2.0359
03:30:20|2.0348
03:30:20|2.0348
03:30:22|2.0308
03:30:23|2.0303
03:30:24|2.0298
03:30:24|2.0281
03:30:26|2.0284
03:30:27|2.0284
03:30:28|2.0284
03:30:29|2.0276
03:30:31|2.0276
03:30:32|2.0276
03:30:32|2.0276
03:30:35|2.027
03:30:36|2.0252
03:30:36|2.0244
03:30:38|2.0236
03:30:38|2.0236
03:30:40|2.0236
03:30:42|2.0236
03:30:42|2.0236
03:30:43|2.0238
03:30:44|2.0238
03:30:46|2.0238
03:30:46|2.0238
03:30:47|2.0238
03:30:48|2.0245
03:30:50|2.0243
03:30:50|2.0243
03:30:51|2.0243
03:30:52|2.0243
03:30:53|2.0236
03:30:54|2.0243
03:30:55|2.0243
03:30:56|2.0243
03:30:57|2.0227
03:30:58|2.022
03:31:00|2.0226
03:31:01|2.0226
03:31:02|2.0226
03:31:02|2.0226
03:31:04|2.0226
03:31:05|2.0226
03:31:06|2.0226
03:31:07|2.0229
03:31:08|2.0229
03:31:09|2.0229
03:31:10|2.0229
03:31:11|2.0229
03:31:12|2.0229
03:31:13|2.0228
03:31:14|2.0228
03:31:15|2.0235
03:31:16|2.0235
03:31:18|2.022
03:31:18|2.022
03:31:19|2.022
03:31:21|2.022
03:31:21|2.021
03:31:22|2.0211
03:31:24|2.0208
03:31:24|2.0216
03:31:26|2.0218
03:31:26|2.0218
03:31:27|2.0218
03:31:29|2.0241
03:31:29|2.0249
03:31:30|2.0249
03:31:32|2.0249
03:31:32|2.0265
03:31:33|2.0265
03:31:35|2.0262
03:31:37|2.0262
03:31:38|2.0266
03:31:39|2.0266
03:31:40|2.0258
03:31:41|2.0258
03:31:41|2.0258
03:31:43|2.0258
03:31:44|2.0258
03:31:45|2.0261
03:31:46|2.0261
03:31:48|2.0252
03:31:49|2.0252
03:31:49|2.0252
03:31:51|2.0252
03:31:52|2.0252
03:31:52|2.0252
03:31:53|2.0252
03:31:55|2.0252
03:31:56|2.0252
03:31:57|2.0252
03:31:57|2.0252
03:31:59|2.0252
03:32:00|2.0252
03:32:02|2.0252
03:32:02|2.0252
03:32:03|2.0252
03:32:04|2.0252
03:32:05|2.0252
03:32:06|2.0252
03:32:08|2.0252
03:32:09|2.0252
03:32:09|2.0252
03:32:10|2.0252
03:32:12|2.0252
03:32:12|2.0252
03:32:14|2.0213
03:32:14|2.0223
03:32:16|2.0223
03:32:17|2.0223
03:32:18|2.023
03:32:19|2.023
03:32:19|2.023
03:32:20|2.023
03:32:21|2.023
03:32:23|2.023
03:32:24|2.023
03:32:25|2.023
03:32:26|2.023
03:32:27|2.023
03:32:28|2.023
03:32:29|2.023
03:32:30|2.0207
03:32:31|2.0207
03:32:32|2.0207
03:32:33|2.0222
03:32:35|2.024
03:32:35|2.024
03:32:37|2.0252
03:32:38|2.024
03:32:39|2.024
03:32:40|2.024
03:32:41|2.024
03:32:42|2.024
03:32:43|2.024
03:32:44|2.024
03:32:45|2.024
03:32:46|2.024
03:32:47|2.024
03:32:48|2.024
03:32:49|2.024
03:32:50|2.024
03:32:51|2.024
03:32:52|2.024
03:32:53|2.024
03:32:54|2.024
03:32:55|2.024
03:32:56|2.024
03:32:57|2.024
03:32:58|2.024
03:32:59|2.024
03:33:00|2.024
03:33:02|2.0251
03:33:03|2.0251
03:33:04|2.0209
03:33:05|2.0229
03:33:05|2.0229
03:33:06|2.0229
03:33:08|2.0229
03:33:09|2.0229
03:33:09|2.0229
03:33:11|2.0217
03:33:11|2.0217
03:33:12|2.0217
03:33:13|2.0217
03:33:15|2.0217
03:33:16|2.0217
03:33:17|2.0217
03:33:18|2.0217
03:33:19|2.0217
03:33:20|2.0217
03:33:21|2.0215
03:33:22|2.0215
03:33:23|2.0215
03:33:23|2.0215
03:33:25|2.0215
03:33:26|2.0215
03:33:26|2.0215
03:33:27|2.0215
03:33:28|2.0215
03:33:29|2.0211
03:33:31|2.0211
03:33:32|2.0211
03:33:33|2.0211
03:33:35|2.0223
03:33:36|2.0225
03:33:37|2.0225
03:33:39|2.0225
03:33:39|2.0225
03:33:40|2.0225
03:33:41|2.0209
03:33:43|2.0209
03:33:44|2.0209
03:33:44|2.0211
03:33:46|2.0211
03:33:47|2.0211
03:33:48|2.0211
03:33:50|2.0211
03:33:50|2.0211
03:33:51|2.0211
03:33:53|2.0201
03:33:54|2.02
03:33:56|2.0199
03:33:57|2.0199
03:33:57|2.0191
03:33:59|2.0191
03:33:59|2.0191
03:34:01|2.0185
03:34:01|2.0185
03:34:03|2.0185
03:34:03|2.0185
03:34:04|2.0185
03:34:05|2.0185
03:34:06|2.0167
03:34:07|2.017
03:34:09|2.017
03:34:10|2.0174
03:34:11|2.0174
03:34:12|2.0174
03:34:13|2.0174
03:34:14|2.0174
03:34:15|2.0173
03:34:16|2.0173
03:34:17|2.0173
03:34:18|2.0173
03:34:18|2.0173
03:34:20|2.018
03:34:21|2.0186
03:34:22|2.0172
03:34:22|2.0172
03:34:23|2.0172
03:34:24|2.0172
03:34:26|2.0172
03:34:26|2.0172
03:34:28|2.0172
03:34:28|2.0172
03:34:31|2.024
03:34:31|2.0239
03:34:33|2.0239
03:34:33|2.0236
03:34:34|2.0236
03:34:36|2.0236
03:34:37|2.0236
03:34:38|2.0236
03:34:39|2.0236
03:34:40|2.0235
03:34:41|2.0228
03:34:42|2.0228
03:34:44|2.0228
03:34:44|2.0228
03:34:46|2.0228
03:34:47|2.0228
03:34:48|2.0227
03:34:49|2.0227
03:34:50|2.0227
03:34:51|2.0227
03:34:53|2.0227
03:34:54|2.0227
03:34:54|2.0227
03:34:55|2.0227
03:34:57|2.0214
03:34:58|2.0214
03:34:59|2.0214
03:35:00|2.0214
03:35:00|2.0214
03:35:02|2.0223
03:35:04|2.0223
03:35:05|2.0208
03:35:06|2.0221
03:35:07|2.0191
03:35:08|2.0191
03:35:08|2.0191
03:35:11|2.0191
03:35:11|2.018
03:35:12|2.018
03:35:13|2.018
03:35:14|2.0201
03:35:15|2.0201
03:35:16|2.0202
03:35:17|2.0202
03:35:19|2.0208
03:35:20|2.0208
03:35:21|2.0208
03:35:22|2.0208
03:35:23|2.0208
03:35:25|2.0208
03:35:25|2.0222
03:35:26|2.0222
03:35:27|2.0222
03:35:28|2.0222
03:35:29|2.0222
03:35:31|2.0222
03:35:31|2.0222
03:35:32|2.0222
03:35:34|2.0222
03:35:34|2.0222
03:35:36|2.0222
03:35:37|2.0222
03:35:38|2.0222
03:35:39|2.0263
03:35:40|2.0265
03:35:41|2.0265
03:35:42|2.0265
03:35:43|2.0254
03:35:44|2.0254
03:35:45|2.0254
03:35:46|2.0254
03:35:47|2.0254
03:35:48|2.0224
03:35:50|2.0221
03:35:51|2.0221
03:35:52|2.0221
03:35:53|2.0196
03:35:53|2.0192
03:35:54|2.0192
03:35:55|2.0192
03:35:56|2.0192
03:35:58|2.0202
03:35:59|2.0202
03:36:00|2.0202
03:36:01|2.0188
03:36:02|2.0188
03:36:03|2.0181
03:36:04|2.0181
03:36:05|2.0181
03:36:06|2.0175
03:36:06|2.0175
03:36:08|2.0175
03:36:09|2.0175
03:36:10|2.018
03:36:10|2.018
03:36:12|2.0219
03:36:12|2.0206
03:36:14|2.0206
03:36:15|2.019
03:36:15|2.019
03:36:17|2.019
03:36:18|2.019
03:36:19|2.019
03:36:20|2.019
03:36:20|2.019
03:36:22|2.019
03:36:23|2.019
03:36:24|2.019
03:36:25|2.019
03:36:26|2.019
03:36:26|2.019
03:36:28|2.019
03:36:29|2.019
03:36:29|2.019
03:36:30|2.019
03:36:32|2.019
03:36:33|2.019
03:36:34|2.019
03:36:35|2.019
03:36:36|2.0191
03:36:38|2.0191
03:36:39|2.0191
03:36:41|2.0191
03:36:42|2.0182
03:36:42|2.0182
03:36:44|2.0182
03:36:45|2.0181
03:36:46|2.0181
03:36:47|2.0181
03:36:48|2.0181
03:36:48|2.0181
03:36:49|2.0197
03:36:51|2.0197
03:36:52|2.0197
03:36:53|2.0197
03:36:54|2.0173
03:36:55|2.0173
03:36:57|2.0167
03:36:58|2.0167
03:36:58|2.0167
03:37:00|2.0167
03:37:00|2.0156
03:37:01|2.0148
03:37:03|2.0148
03:37:04|2.0156
03:37:04|2.0139
03:37:05|2.0138
03:37:07|2.0137
03:37:08|2.0137
03:37:09|2.0151
03:37:10|2.0151
03:37:11|2.0151
03:37:12|2.0133
03:37:13|2.0133
03:37:14|2.0133
03:37:15|2.0139
03:37:16|2.0139
03:37:16|2.0139
03:37:18|2.0139
03:37:19|2.0139
03:37:20|2.0139
03:37:21|2.0139
03:37:22|2.0128
03:37:23|2.0134
03:37:24|2.0134
03:37:25|2.0134
03:37:26|2.0158
03:37:27|2.0149
03:37:28|2.0165
03:37:28|2.0165
03:37:30|2.0165
03:37:31|2.0185
03:37:31|2.0185
03:37:34|2.0185
03:37:34|2.0185
03:37:35|2.0185
03:37:36|2.0185
03:37:37|2.0185
03:37:39|2.0185
03:37:41|2.0137
03:37:42|2.0137
03:37:43|2.0137
03:37:44|2.0137
03:37:45|2.0137
03:37:46|2.0137
03:37:47|2.0137
03:37:48|2.0137
03:37:49|2.0137
03:37:50|2.0137
03:37:51|2.0129
03:37:52|2.0129
03:37:53|2.0129
03:37:55|2.0129
03:37:55|2.0129
03:37:57|2.0185
03:37:58|2.0185
03:37:59|2.0185
03:38:00|2.0185
03:38:01|2.0141
03:38:02|2.0141
03:38:03|2.0141
03:38:04|2.0094
03:38:05|2.0108
03:38:06|2.0123
03:38:07|2.0123
03:38:08|2.0123
03:38:09|2.0123
03:38:10|2.0123
03:38:11|2.0098
03:38:13|2.0112
03:38:14|2.0102
03:38:15|2.0102
03:38:16|2.0097
03:38:16|2.0093
03:38:18|2.0077
03:38:19|2.0089
03:38:20|2.0077
03:38:21|2.0076
03:38:22|2.0073
03:38:22|2.0079
03:38:23|2.0073
03:38:25|2.0085
03:38:26|2.0085
03:38:26|2.0085
03:38:28|2.0067
03:38:29|2.0077
03:38:30|2.0077
03:38:31|2.0077
03:38:32|2.0079
03:38:33|2.0065
03:38:34|2.0076
03:38:35|2.0066
03:38:36|2.0066
03:38:37|2.0066
03:38:38|2.0066
03:38:40|2.0087
03:38:40|2.0091
03:38:42|2.0081
03:38:43|2.0087
03:38:43|2.0087
03:38:45|2.0065
03:38:45|2.0065
03:38:47|2.0065
03:38:48|2.0065
03:38:49|2.0066
03:38:50|2.0077
03:38:51|2.0077
03:38:51|2.0084
03:38:52|2.009
03:38:54|2.0086
03:38:55|2.0086
03:38:56|2.0087
03:38:56|2.0087
03:38:58|2.0079
03:38:59|2.0079
03:39:00|2.0079
03:39:01|2.0079
03:39:03|2.0066
03:39:03|2.0057
03:39:04|2.0057
03:39:05|2.0075
03:39:06|2.0062
03:39:07|2.0062
03:39:09|2.0062
03:39:09|2.0057
03:39:11|2.0061
03:39:12|2.0061
03:39:12|2.0061
03:39:14|2.0061
03:39:15|2.0061
03:39:16|2.0061
03:39:16|2.0061
03:39:17|2.0045
03:39:18|2.0074
03:39:19|2.0063
03:39:20|2.0075
03:39:22|2.0068
03:39:22|2.0068
03:39:23|2.0068
03:39:24|2.0069
03:39:25|2.0069
03:39:27|2.0091
03:39:27|2.0091
03:39:29|2.0091
03:39:30|2.0081
03:39:30|2.0081
03:39:31|2.0081
03:39:33|2.0081
03:39:34|2.0081
03:39:34|2.0081
03:39:36|2.0081
03:39:37|2.0081
03:39:38|2.0083
03:39:39|2.0083
03:39:40|2.0098
03:39:41|2.0098
03:39:42|2.0098
03:39:44|2.0098
03:39:45|2.0098
03:39:46|2.0098
03:39:47|2.0098
03:39:49|2.0098
03:39:50|2.0098
03:39:51|2.0098
03:39:52|2.0098
03:39:52|2.0098
03:39:54|2.0098
03:39:54|2.0098
03:39:55|2.0098
03:39:57|2.0098
03:39:58|2.0098
03:40:00|2.0098
03:40:01|2.0098
03:40:01|2.0098
03:40:03|2.0098
03:40:03|2.0098
03:40:05|2.0098
03:40:05|2.0098
03:40:06|2.0098
03:40:07|2.0098
03:40:09|2.0098
03:40:10|2.0098
03:40:10|2.0108
03:40:11|2.0117
03:40:12|2.0133
03:40:14|2.0137
03:40:14|2.0137
03:40:15|2.0137
03:40:16|2.0137
03:40:18|2.0137
03:40:18|2.0137
03:40:19|2.0137
03:40:20|2.0114
03:40:21|2.0114
03:40:23|2.0114
03:40:23|2.0114
03:40:24|2.0106
03:40:25|2.0106
03:40:26|2.0106
03:40:27|2.0106
03:40:29|2.0106
03:40:29|2.0106
03:40:31|2.0106
03:40:32|2.0106
03:40:32|2.0105
03:40:34|2.0105
03:40:34|2.0105
03:40:36|2.0105
03:40:36|2.0109
03:40:37|2.0109
03:40:38|2.0126
03:40:39|2.0126
03:40:41|2.0126
03:40:43|2.0137
03:40:44|2.0137
03:40:44|2.013
03:40:45|2.0149
03:40:46|2.0155
03:40:47|2.0155
03:40:49|2.0164
03:40:50|2.0164
03:40:51|2.0167
03:40:52|2.0167
03:40:53|2.0167
03:40:54|2.0167
03:40:55|2.0167
03:40:56|2.0167
03:40:57|2.0167
03:40:58|2.0167
03:40:59|2.0171
03:41:00|2.0171
03:41:01|2.0171
03:41:02|2.0171
03:41:03|2.0171
03:41:05|2.0166
03:41:06|2.0157
03:41:06|2.0138
03:41:08|2.0138
03:41:08|2.0138
03:41:10|2.0138
03:41:11|2.0161
03:41:12|2.0161
03:41:14|2.0161
03:41:14|2.0161
03:41:15|2.0158
03:41:16|2.0158
03:41:17|2.0169
03:41:19|2.017
03:41:20|2.017
03:41:20|2.017
03:41:21|2.017
03:41:23|2.017
03:41:23|2.017
03:41:24|2.0177
03:41:25|2.0177
03:41:27|2.0199
03:41:27|2.0199
03:41:29|2.0199
03:41:30|2.0196
03:41:31|2.0196
03:41:32|2.0196
03:41:32|2.02
03:41:34|2.02
03:41:34|2.02
03:41:36|2.02
03:41:37|2.02
03:41:38|2.02
03:41:39|2.0204
03:41:40|2.0204
03:41:42|2.0196
03:41:43|2.0196
03:41:45|2.0196
03:41:46|2.0196
03:41:47|2.0196
03:41:48|2.0196
03:41:50|2.0196
03:41:51|2.0196
03:41:51|2.0196
03:41:53|2.0196
03:41:53|2.0206
03:41:55|2.0206
03:41:55|2.0214
03:41:57|2.0213
03:41:58|2.0213
03:41:59|2.022
03:42:00|2.022
03:42:01|2.0213
03:42:02|2.0204
03:42:03|2.0188
03:42:04|2.0188
03:42:05|2.0188
03:42:06|2.0188
03:42:07|2.0166
03:42:08|2.0163
03:42:09|2.0161
03:42:10|2.0161
03:42:11|2.0158
03:42:12|2.0154
03:42:13|2.0205
03:42:14|2.0216
03:42:15|2.0216
03:42:16|2.021
03:42:17|2.021
03:42:18|2.021
03:42:19|2.021
03:42:20|2.0213
03:42:21|2.0219
03:42:22|2.0219
03:42:23|2.0214
03:42:24|2.0214
03:42:26|2.0194
03:42:26|2.0194
03:42:27|2.0194
03:42:29|2.0194
03:42:29|2.0186
03:42:31|2.0206
03:42:32|2.0206
03:42:34|2.0189
03:42:35|2.0185
03:42:36|2.0185
03:42:36|2.0206
03:42:37|2.0206
03:42:38|2.0206
03:42:39|2.0206
03:42:40|2.0196
03:42:41|2.0196
03:42:43|2.0192
03:42:44|2.0179
03:42:44|2.0168
03:42:46|2.0168
03:42:47|2.0178
03:42:48|2.0176
03:42:49|2.0175
03:42:50|2.0174
03:42:51|2.0176
03:42:53|2.0196
03:42:54|2.02
03:42:54|2.0198
03:42:56|2.0198
03:42:57|2.0198
03:42:58|2.0198
03:42:58|2.0195
03:43:00|2.0188
03:43:00|2.0188
03:43:02|2.0181
03:43:03|2.0174
03:43:03|2.0173
03:43:05|2.0171
03:43:06|2.0171
03:43:06|2.0167
03:43:08|2.0156
03:43:08|2.0156
03:43:09|2.0156
03:43:11|2.0156
03:43:12|2.0168
03:43:12|2.0162
03:43:14|2.0159
03:43:15|2.0164
03:43:16|2.0164
03:43:16|2.0164
03:43:18|2.0157
03:43:19|2.0151
03:43:20|2.0149
03:43:21|2.0149
03:43:22|2.0149
03:43:23|2.0143
03:43:24|2.0149
03:43:25|2.0149
03:43:26|2.0149
03:43:27|2.0144
03:43:28|2.0143
03:43:29|2.0142
03:43:30|2.0142
03:43:31|2.0146
03:43:32|2.0146
03:43:33|2.0142
03:43:34|2.0139
03:43:35|2.0139
03:43:36|2.0132
03:43:37|2.0132
03:43:38|2.0132
03:43:39|2.0134
03:43:40|2.0141
03:43:41|2.0131
03:43:42|2.0126
03:43:43|2.0126
03:43:45|2.0124
03:43:47|2.0124
03:43:48|2.0124
03:43:49|2.0116
03:43:51|2.0117
03:43:52|2.0121
03:43:53|2.0121
03:43:54|2.0116
03:43:55|2.0116
03:43:56|2.0116
03:43:58|2.0108
03:43:59|2.01
03:44:00|2.01
03:44:01|2.01
03:44:02|2.01
03:44:03|2.01
03:44:04|2.0102
03:44:05|2.0102
03:44:06|2.0103
03:44:07|2.0102
03:44:07|2.0095
03:44:09|2.0095
03:44:10|2.0095
03:44:10|2.009
03:44:12|2.009
03:44:12|2.0091
03:44:14|2.009
03:44:15|2.009
03:44:16|2.009
03:44:17|2.0089
03:44:18|2.0089
03:44:20|2.0089
03:44:20|2.0089
03:44:22|2.0082
03:44:23|2.0078
03:44:23|2.0078
03:44:24|2.0078
03:44:25|2.0078
03:44:26|2.0099
03:44:27|2.0094
03:44:28|2.0094
03:44:29|2.0095
03:44:31|2.0095
03:44:31|2.0108
03:44:33|2.0126
03:44:34|2.0112
03:44:34|2.0112
03:44:36|2.0112
03:44:37|2.0112
03:44:38|2.0112
03:44:39|2.0112
03:44:40|2.0112
03:44:41|2.0144
03:44:42|2.0144
03:44:43|2.0144
03:44:43|2.0167
03:44:46|2.0149
03:44:46|2.0146
03:44:48|2.0145
03:44:49|2.0145
03:44:50|2.0153
03:44:50|2.0153
03:44:53|2.0161
03:44:54|2.0161
03:44:55|2.0161
03:44:56|2.0161
03:44:56|2.0161
03:44:58|2.0161
03:44:59|2.0166
03:45:00|2.0166
03:45:00|2.0162
03:45:02|2.0162
03:45:03|2.0162
03:45:04|2.0157
03:45:05|2.0173
03:45:06|2.0173
03:45:07|2.0165
03:45:08|2.015
03:45:09|2.015
03:45:10|2.0187
03:45:11|2.0187
03:45:12|2.0177
03:45:13|2.0177
03:45:14|2.0177
03:45:15|2.0177
03:45:16|2.0174
03:45:17|2.0174
03:45:18|2.0174
03:45:19|2.0172
03:45:20|2.0171
03:45:21|2.017
03:45:22|2.0158
03:45:23|2.0158
03:45:24|2.0152
03:45:25|2.0152
03:45:26|2.0152
03:45:27|2.0161
03:45:28|2.0161
03:45:29|2.016
03:45:30|2.0158
03:45:31|2.0158
03:45:32|2.0152
03:45:33|2.0151
03:45:35|2.0151
03:45:35|2.015
03:45:36|2.015
03:45:37|2.015
03:45:38|2.0147
03:45:40|2.0154
03:45:41|2.013
03:45:42|2.0124
03:45:43|2.0124
03:45:44|2.0116
03:45:45|2.0116
03:45:46|2.0114
03:45:48|2.0114
03:45:49|2.0132
03:45:51|2.0138
03:45:52|2.0132
03:45:53|2.0132
03:45:54|2.014
03:45:55|2.0159
03:45:56|2.0159
03:45:57|2.0159
03:45:58|2.0146
03:45:59|2.0146
03:46:00|2.0144
03:46:01|2.0144
03:46:02|2.0144
03:46:03|2.0146
03:46:04|2.0128
03:46:05|2.0124
03:46:06|2.0124
03:46:07|2.0134
03:46:08|2.0134
03:46:09|2.0134
03:46:10|2.0166
03:46:11|2.0172
03:46:12|2.0172
03:46:13|2.0162
03:46:14|2.0162
03:46:15|2.0165
03:46:17|2.0177
03:46:17|2.0177
03:46:19|2.0177
03:46:20|2.0177
03:46:20|2.017
03:46:22|2.017
03:46:23|2.0194
03:46:24|2.0194
03:46:25|2.0177
03:46:26|2.0191
03:46:27|2.0206
03:46:28|2.0206
03:46:29|2.0206
03:46:31|2.0203
03:46:31|2.0236
03:46:32|2.0214
03:46:34|2.0213
03:46:34|2.0213
03:46:35|2.022
03:46:36|2.022
03:46:37|2.0213
03:46:38|2.0223
03:46:39|2.0213
03:46:41|2.0211
03:46:41|2.0211
03:46:42|2.0204
03:46:44|2.0186
03:46:44|2.0186
03:46:45|2.0175
03:46:47|2.0175
03:46:48|2.0175
03:46:50|2.0178
03:46:50|2.0176
03:46:51|2.0176
03:46:53|2.0176
03:46:53|2.0174
03:46:55|2.0169
03:46:56|2.0156
03:46:57|2.0156
03:46:59|2.0156
03:46:59|2.0156
03:47:01|2.0156
03:47:01|2.0146
03:47:02|2.0143
03:47:04|2.014
03:47:05|2.014
03:47:06|2.014
03:47:07|2.0136
03:47:08|2.0136
03:47:09|2.0136
03:47:10|2.0134
03:47:11|2.0134
03:47:12|2.0134
03:47:13|2.0134
03:47:14|2.0134
03:47:15|2.0143
03:47:16|2.0143
03:47:18|2.0143
03:47:18|2.0143
03:47:19|2.0143
03:47:20|2.0169
03:47:22|2.0157
03:47:22|2.0157
03:47:23|2.0144
03:47:24|2.0134
03:47:26|2.0134
03:47:26|2.0134
03:47:27|2.0134
03:47:28|2.0131
03:47:29|2.013
03:47:31|2.013
03:47:31|2.012
03:47:32|2.0117
03:47:33|2.0117
03:47:34|2.0118
03:47:36|2.0129
03:47:37|2.0129
03:47:38|2.0129
03:47:38|2.0129
03:47:39|2.0133
03:47:40|2.0127
03:47:42|2.0127
03:47:42|2.0127
03:47:44|2.0127
03:47:45|2.0127
03:47:46|2.0127
03:47:47|2.0127
03:47:49|2.0127
03:47:51|2.0127
03:47:52|2.0127
03:47:53|2.0127
03:47:55|2.0095
03:47:55|2.0095
03:47:57|2.0095
03:47:58|2.0091
03:47:59|2.0091
03:48:00|2.0085
03:48:01|2.0085
03:48:02|2.0077
03:48:03|2.0067
03:48:04|2.0067
03:48:06|2.0067
03:48:07|2.0067
03:48:08|2.0067
03:48:08|2.0067
03:48:10|2.0067
03:48:10|2.0073
03:48:12|2.0073
03:48:13|2.007
03:48:13|2.007
03:48:14|2.007
03:48:15|2.007
03:48:16|2.007
03:48:17|2.007
03:48:18|2.007
03:48:20|2.007
03:48:21|2.007
03:48:21|2.007
03:48:23|2.007
03:48:23|2.007
03:48:25|2.007
03:48:25|2.007
03:48:26|2.007
03:48:28|2.007
03:48:29|2.007
03:48:30|2.007
03:48:31|2.007
03:48:31|2.007
03:48:33|2.007
03:48:34|2.007
03:48:35|2.007
03:48:36|2.007
03:48:37|2.007
03:48:39|2.008
03:48:40|2.008
03:48:41|2.008
03:48:42|2.008
03:48:43|2.008
03:48:44|2.008
03:48:45|2.008
03:48:46|2.008
03:48:47|2.008
03:48:48|2.008
03:48:49|2.008
03:48:51|2.0074
03:48:52|2.0074
03:48:53|2.0074
03:48:53|2.0074
03:48:55|2.0074
03:48:55|2.0087
03:48:57|2.0087
03:48:57|2.0087
03:48:59|2.0087
03:49:00|2.0087
03:49:01|2.0087
03:49:01|2.0088
03:49:03|2.0104
03:49:04|2.0104
03:49:05|2.0104
03:49:06|2.0104
03:49:06|2.0092
03:49:08|2.0092
03:49:09|2.0092
03:49:10|2.0092
03:49:11|2.0092
03:49:12|2.0092
03:49:13|2.0092
03:49:14|2.0092
03:49:15|2.0092
03:49:16|2.0092
03:49:17|2.0133
03:49:19|2.0133
03:49:19|2.0122
03:49:20|2.0122
03:49:21|2.0106
03:49:23|2.0106
03:49:23|2.0106
03:49:24|2.0106
03:49:25|2.0106
03:49:26|2.0106
03:49:28|2.0106
03:49:28|2.0099
03:49:30|2.0099
03:49:30|2.0108
03:49:32|2.0108
03:49:32|2.0108
03:49:34|2.0108
03:49:35|2.0108
03:49:36|2.0108
03:49:37|2.0108
03:49:37|2.0111
03:49:38|2.0102
03:49:40|2.0102
03:49:40|2.0102
03:49:42|2.0102
03:49:43|2.0102
03:49:43|2.0102
03:49:44|2.0102
03:49:45|2.0102
03:49:47|2.0102
03:49:48|2.0102
03:49:49|2.0102
03:49:50|2.0109
03:49:51|2.0109
03:49:53|2.0109
03:49:54|2.0109
03:49:55|2.0137
03:49:56|2.0138
03:49:57|2.0138
03:49:58|2.0138
03:49:59|2.0138
03:50:00|2.0143
03:50:02|2.0143
03:50:03|2.0131
03:50:03|2.0119
03:50:05|2.0138
03:50:06|2.0138
03:50:07|2.0138
03:50:08|2.0138
03:50:09|2.0138
03:50:10|2.0141
03:50:12|2.0141
03:50:13|2.0141
03:50:13|2.0141
03:50:14|2.0141
03:50:15|2.0141
03:50:17|2.0139
03:50:17|2.0139
03:50:19|2.0139
03:50:19|2.0139
03:50:21|2.0139
03:50:21|2.0139
03:50:22|2.0139
03:50:23|2.0139
03:50:24|2.0139
03:50:25|2.0139
03:50:26|2.0139
03:50:27|2.0139
03:50:29|2.0139
03:50:30|2.0139
03:50:31|2.0142
03:50:32|2.0142
03:50:33|2.0142
03:50:34|2.0142
03:50:35|2.0142
03:50:37|2.0142
03:50:37|2.0142
03:50:39|2.0142
03:50:39|2.0142
03:50:41|2.0142
03:50:41|2.0142
03:50:43|2.0142
03:50:44|2.0142
03:50:45|2.0142
03:50:45|2.0142
03:50:47|2.0142
03:50:47|2.0142
03:50:48|2.0142
03:50:49|2.0142
03:50:51|2.0142
03:50:52|2.0142
03:50:53|2.0142
03:50:54|2.0142
03:50:55|2.0142
03:50:56|2.0129
03:50:57|2.0141
03:50:58|2.0141
03:50:59|2.0141
03:51:00|2.0141
03:51:01|2.0136
03:51:02|2.0136
03:51:04|2.0136
03:51:05|2.0152
03:51:06|2.0152
03:51:07|2.0152
03:51:08|2.0152
03:51:08|2.0152
03:51:09|2.0148
03:51:10|2.0148
03:51:11|2.0148
03:51:13|2.0148
03:51:14|2.0148
03:51:15|2.0148
03:51:16|2.0148
03:51:17|2.0136
03:51:18|2.0136
03:51:19|2.0136
03:51:19|2.0136
03:51:21|2.0136
03:51:21|2.012
03:51:22|2.012
03:51:23|2.0126
03:51:25|2.0126
03:51:26|2.0126
03:51:26|2.0126
03:51:27|2.0126
03:51:29|2.0126
03:51:29|2.0109
03:51:30|2.0109
03:51:32|2.0109
03:51:33|2.0109
03:51:33|2.0109
03:51:35|2.0109
03:51:36|2.0089
03:51:37|2.0089
03:51:38|2.0089
03:51:38|2.0089
03:51:40|2.0089
03:51:41|2.0089
03:51:41|2.0089
03:51:43|2.0089
03:51:44|2.0089
03:51:44|2.0085
03:51:46|2.0085
03:51:47|2.0085
03:51:48|2.0085
03:51:49|2.0085
03:51:50|2.0085
03:51:51|2.0085
03:51:52|2.0093
03:51:54|2.0084
03:51:55|2.0084
03:51:56|2.0084
03:51:57|2.0084
03:51:57|2.0084
03:51:59|2.0084
03:51:59|2.0084
03:52:01|2.0084
03:52:01|2.0084
03:52:03|2.0084
03:52:03|2.0084
03:52:05|2.0084
03:52:07|2.0084
03:52:08|2.0084
03:52:09|2.0089
03:52:10|2.0089
03:52:10|2.0089
03:52:12|2.0089
03:52:13|2.0089
03:52:13|2.0089
03:52:15|2.0089
03:52:15|2.0089
03:52:17|2.0089
03:52:17|2.0089
03:52:18|2.0134
03:52:20|2.0122
03:52:21|2.0123
03:52:21|2.0119
03:52:23|2.0119
03:52:23|2.0112
03:52:24|2.0112
03:52:25|2.0112
03:52:27|2.0112
03:52:28|2.0112
03:52:28|2.0087
03:52:29|2.0087
03:52:31|2.0084
03:52:32|2.0083
03:52:32|2.0083
03:52:34|2.0083
03:52:34|2.0083
03:52:36|2.0083
03:52:36|2.0083
03:52:38|2.0083
03:52:39|2.0083
03:52:40|2.0083
03:52:40|2.0083
03:52:42|2.0083
03:52:42|2.0092
03:52:43|2.0092
03:52:45|2.0092
03:52:45|2.0092
03:52:47|2.0092
03:52:49|2.0094
03:52:49|2.0094
03:52:50|2.0094
03:52:51|2.0094
03:52:53|2.0094
03:52:54|2.0094
03:52:55|2.0111
03:52:56|2.0111
03:52:57|2.0111
03:52:59|2.0111
03:52:59|2.0094
03:53:01|2.0094
03:53:02|2.0094
03:53:03|2.0094
03:53:04|2.0094
03:53:05|2.0094
03:53:06|2.0094
03:53:07|2.0094
03:53:08|2.0087
03:53:09|2.01
03:53:10|2.01
03:53:11|2.01
03:53:12|2.01
03:53:13|2.01
03:53:15|2.0103
03:53:16|2.0105
03:53:17|2.0105
03:53:18|2.0105
03:53:19|2.0105
03:53:19|2.0105
03:53:21|2.0101
03:53:21|2.0101
03:53:23|2.0101
03:53:23|2.0101
03:53:25|2.0101
03:53:26|2.0091
03:53:27|2.0091
03:53:27|2.0091
03:53:29|2.0091
03:53:30|2.0091
03:53:31|2.0091
03:53:31|2.0091
03:53:33|2.0091
03:53:33|2.0091
03:53:34|2.0091
03:53:35|2.0091
03:53:36|2.0091
03:53:38|2.0091
03:53:38|2.0091
03:53:39|2.0091
03:53:40|2.0091
03:53:42|2.0091
03:53:42|2.0081
03:53:43|2.0081
03:53:45|2.0081
03:53:46|2.0081
03:53:46|2.0092
03:53:47|2.0092
03:53:48|2.0092
03:53:50|2.0092
03:53:51|2.0092
03:53:52|2.0092
03:53:53|2.0092
03:53:53|2.0092
03:53:56|2.0092
03:53:57|2.0092
03:53:58|2.0092
03:53:59|2.0092
03:54:01|2.0092
03:54:01|2.0095
03:54:03|2.0101
03:54:03|2.0101
03:54:05|2.0101
03:54:05|2.0101
03:54:06|2.0101
03:54:08|2.0101
03:54:09|2.0101
03:54:11|2.0101
03:54:11|2.0101
03:54:12|2.0101
03:54:14|2.0101
03:54:14|2.0099
03:54:15|2.0099
03:54:16|2.0099
03:54:18|2.0086
03:54:18|2.0086
03:54:19|2.0086
03:54:20|2.0091
03:54:21|2.0091
03:54:23|2.0091
03:54:24|2.0091
03:54:24|2.0091
03:54:25|2.0091
03:54:26|2.0091
03:54:28|2.0091
03:54:28|2.0091
03:54:29|2.0091
03:54:30|2.0091
03:54:32|2.0091
03:54:33|2.0091
03:54:33|2.0087
03:54:35|2.0058
03:54:36|2.0054
03:54:36|2.0051
03:54:38|2.0087
03:54:39|2.0095
03:54:40|2.0095
03:54:40|2.0095
03:54:42|2.0095
03:54:42|2.0095
03:54:43|2.011
03:54:45|2.011
03:54:46|2.011
03:54:47|2.011
03:54:48|2.011
03:54:49|2.011
03:54:50|2.011
03:54:51|2.0118
03:54:52|2.0118
03:54:54|2.0118
03:54:55|2.0118
03:54:56|2.0118
03:54:57|2.0118
03:54:58|2.0118
03:55:00|2.0104
03:55:01|2.0104
03:55:02|2.0104
03:55:03|2.0104
03:55:05|2.0104
03:55:08|2.0104
03:55:09|2.0104
03:55:10|2.0104
03:55:11|2.0104
03:55:12|2.0104
03:55:13|2.0104
03:55:14|2.0104
03:55:14|2.0104
03:55:16|2.0104
03:55:17|2.0084
03:55:17|2.008
03:55:18|2.008
03:55:20|2.008
03:55:21|2.008
03:55:22|2.008
03:55:23|2.007
03:55:24|2.007
03:55:25|2.007
03:55:25|2.007
03:55:27|2.007
03:55:28|2.007
03:55:28|2.0069
03:55:30|2.0069
03:55:31|2.0069
03:55:32|2.0069
03:55:33|2.0069
03:55:34|2.0069
03:55:35|2.0069
03:55:36|2.0077
03:55:36|2.0086
03:55:40|2.0086
03:55:41|2.0086
03:55:42|2.0086
03:55:43|2.0086
03:55:44|2.0086
03:55:45|2.0086
03:55:46|2.0086
03:55:47|2.0086
03:55:48|2.0086
03:55:49|2.0086
03:55:50|2.0086
03:55:51|2.0086
03:55:52|2.0067
03:55:53|2.0067
03:55:54|2.0067
03:55:55|2.0067
03:55:57|2.0067
03:55:57|2.0067
03:55:59|2.0067
03:55:59|2.0067
03:56:01|2.0067
03:56:02|2.0067
03:56:02|2.0067
03:56:04|2.0054
03:56:05|2.0073
03:56:06|2.0073
03:56:07|2.0073
03:56:08|2.0073
03:56:09|2.0073
03:56:10|2.0073
03:56:11|2.0073
03:56:12|2.0073
03:56:13|2.0073
03:56:14|2.0073
03:56:15|2.0073
03:56:16|2.0073
03:56:17|2.0073
03:56:18|2.0073
03:56:19|2.0073
03:56:20|2.0073
03:56:21|2.0073
03:56:22|2.0073
03:56:23|2.0073
03:56:24|2.0073
03:56:25|2.0073
03:56:26|2.0073
03:56:27|2.0056
03:56:28|2.0056
03:56:29|2.0056
03:56:30|2.0056
03:56:32|2.0079
03:56:33|2.0079
03:56:33|2.0079
03:56:34|2.005
03:56:35|2.005
03:56:37|2.005
03:56:37|2.0097
03:56:38|2.0097
03:56:40|2.0097
03:56:40|2.0094
03:56:41|2.0094
03:56:42|2.0094
03:56:43|2.0094
03:56:44|2.009
03:56:46|2.009
03:56:46|2.009
03:56:48|2.009
03:56:48|2.0068
03:56:50|2.0068
03:56:50|2.0068
03:56:52|2.0068
03:56:52|2.0068
03:56:54|2.0068
03:56:54|2.0068
03:56:55|2.0068
03:56:57|2.0068
03:56:59|2.0068
03:56:59|2.0074
03:57:00|2.0074
03:57:02|2.0074
03:57:03|2.0074
03:57:04|2.0074
03:57:05|2.0074
03:57:06|2.0074
03:57:07|2.0074
03:57:08|2.0074
03:57:10|2.0074
03:57:10|2.0074
03:57:11|2.0074
03:57:13|2.0074
03:57:13|2.0074
03:57:14|2.0074
03:57:15|2.0074
03:57:16|2.0074
03:57:17|2.0074
03:57:19|2.0074
03:57:19|2.009
03:57:21|2.009
03:57:21|2.009
03:57:22|2.009
03:57:24|2.009
03:57:24|2.0072
03:57:25|2.0072
03:57:26|2.0072
03:57:27|2.0072
03:57:28|2.0089
03:57:29|2.0092
03:57:30|2.011
03:57:31|2.011
03:57:32|2.011
03:57:34|2.011
03:57:34|2.011
03:57:36|2.011
03:57:37|2.011
03:57:38|2.011
03:57:39|2.011
03:57:40|2.011
03:57:40|2.011
03:57:42|2.011
03:57:42|2.0096
03:57:43|2.0096
03:57:45|2.0096
03:57:46|2.0096
03:57:47|2.0096
03:57:48|2.0096
03:57:49|2.0096
03:57:49|2.0096
03:57:52|2.0096
03:57:53|2.0096
03:57:54|2.0096
03:57:55|2.0096
03:57:56|2.0096
03:57:56|2.0096
03:57:57|2.0096
03:57:59|2.0096
03:57:59|2.0096
03:58:00|2.0096
03:58:02|2.0096
03:58:03|2.0096
03:58:03|2.0096
03:58:04|2.0105
03:58:06|2.0105
03:58:06|2.0105
03:58:07|2.0105
03:58:08|2.0105
03:58:09|2.0105
03:58:10|2.0105
03:58:12|2.0105
03:58:13|2.0105
03:58:14|2.0105
03:58:15|2.0079
03:58:16|2.0079
03:58:16|2.0079
03:58:18|2.0079
03:58:19|2.0106
03:58:19|2.0106
03:58:21|2.0106
03:58:22|2.0106
03:58:23|2.0075
03:58:23|2.0075
03:58:24|2.0075
03:58:26|2.0075
03:58:27|2.0074
03:58:28|2.0074
03:58:29|2.0074
03:58:30|2.0074
03:58:30|2.0069
03:58:31|2.0069
03:58:33|2.0069
03:58:34|2.0076
03:58:35|2.0076
03:58:36|2.0076
03:58:37|2.0076
03:58:38|2.0076
03:58:39|2.0076
03:58:40|2.0076
03:58:41|2.0076
03:58:41|2.0076
03:58:43|2.0076
03:58:44|2.0076
03:58:45|2.0076
03:58:46|2.0064
03:58:47|2.0064
03:58:48|2.0064
03:58:49|2.0057
03:58:50|2.0057
03:58:51|2.0057
03:58:52|2.0057
03:58:53|2.0057
03:58:54|2.0057
03:58:55|2.0057
03:58:56|2.0066
03:58:57|2.005
03:58:58|2.005
03:59:00|2.005
03:59:00|2.005
03:59:02|2.0048
03:59:03|2.0048
03:59:04|2.0053
03:59:05|2.0053
03:59:06|2.0053
03:59:07|2.0054
03:59:08|2.0054
03:59:10|2.0054
03:59:10|2.0054
03:59:12|2.0054
03:59:13|2.0048
03:59:13|2.0048
03:59:14|2.0048
03:59:16|2.0048
03:59:17|2.0048
03:59:18|2.0048
03:59:19|2.0048
03:59:19|2.0048
03:59:21|2.0048
03:59:22|2.0048
03:59:23|2.0048
03:59:24|2.0048
03:59:24|2.0048
03:59:26|2.0048
03:59:27|2.0048
03:59:28|2.0048
03:59:29|2.0048
03:59:31|2.0048
03:59:31|2.0075
03:59:33|2.0075
03:59:33|2.0075
03:59:35|2.0075
03:59:36|2.0075
03:59:36|2.0075
03:59:38|2.0075
03:59:38|2.0075
03:59:39|2.0075
03:59:40|2.0075
03:59:41|2.0075
03:59:43|2.0075
03:59:43|2.0075
03:59:45|2.0075
03:59:46|2.0075
03:59:46|2.0085
03:59:48|2.0085
03:59:49|2.0085
03:59:49|2.0085
03:59:50|2.0085
03:59:52|2.0085
03:59:53|2.0085
03:59:54|2.0085
03:59:55|2.0085
03:59:56|2.0085
03:59:57|2.0085
03:59:57|2.0085
03:59:59|2.0085
04:00:00|2.0085
04:00:02|2.0085
04:00:03|2.0085
04:00:05|2.006
04:00:05|2.0054
04:00:07|2.0054
04:00:07|2.0071
04:00:08|2.0087
04:00:10|2.0087
04:00:10|2.0087
04:00:12|2.0086
04:00:13|2.0086
04:00:13|2.0094
04:00:14|2.0094
04:00:16|2.0094
04:00:17|2.0094
04:00:18|2.0094
04:00:19|2.0094
04:00:20|2.0094
04:00:21|2.0094
04:00:22|2.0094
04:00:23|2.0116
04:00:24|2.0116
04:00:25|2.0116
04:00:26|2.0116
04:00:27|2.01
04:00:28|2.01
04:00:29|2.011
04:00:30|2.011
04:00:31|2.011
04:00:32|2.011
04:00:33|2.0114
04:00:34|2.0115
04:00:35|2.0121
04:00:36|2.0121
04:00:37|2.0121
04:00:38|2.0121
04:00:39|2.0096
04:00:39|2.0086
04:00:41|2.009
04:00:42|2.009
04:00:43|2.009
04:00:43|2.009
04:00:44|2.009
04:00:46|2.01
04:00:47|2.011
04:00:47|2.0124
04:00:48|2.0124
04:00:50|2.0142
04:00:51|2.015
04:00:52|2.0155
04:00:52|2.0155
04:00:53|2.0155
04:00:54|2.0155
04:00:56|2.0146
04:00:57|2.0146
04:00:58|2.0146
04:00:59|2.0146
04:01:00|2.0146
04:01:01|2.0146
04:01:03|2.0146
04:01:03|2.0146
04:01:05|2.0152
04:01:06|2.0154
04:01:08|2.0154
04:01:08|2.0154
04:01:09|2.0166
04:01:11|2.0167
04:01:11|2.0179
04:01:13|2.0179
04:01:14|2.0198
04:01:15|2.0202
04:01:16|2.0202
04:01:17|2.0209
04:01:17|2.0205
04:01:19|2.0205
04:01:19|2.0205
04:01:21|2.0205
04:01:22|2.0212
04:01:22|2.0212
04:01:24|2.0228
04:01:25|2.0228
04:01:26|2.0227
04:01:27|2.0227
04:01:28|2.023
04:01:29|2.0231
04:01:30|2.0231
04:01:31|2.0228
04:01:32|2.0229
04:01:33|2.0241
04:01:34|2.0243
04:01:35|2.0251
04:01:36|2.0261
04:01:37|2.0261
04:01:38|2.027
04:01:39|2.0286
04:01:41|2.0275
04:01:41|2.029
04:01:42|2.0265
04:01:43|2.0265
04:01:44|2.0251
04:01:45|2.0251
04:01:46|2.0251
04:01:47|2.0257
04:01:48|2.0257
04:01:49|2.0257
04:01:50|2.0253
04:01:51|2.0253
04:01:52|2.024
04:01:53|2.024
04:01:55|2.0272
04:01:56|2.0251
04:01:56|2.0251
04:01:58|2.0251
04:01:58|2.0252
04:01:59|2.0252
04:02:00|2.0252
04:02:01|2.0258
04:02:03|2.0258
04:02:04|2.0268
04:02:05|2.025
04:02:06|2.025
04:02:06|2.025
04:02:08|2.025
04:02:09|2.025
04:02:09|2.0246
04:02:11|2.0246
04:02:12|2.0248
04:02:13|2.0248
04:02:14|2.0248
04:02:15|2.0248
04:02:16|2.0248
04:02:17|2.0248
04:02:18|2.0248
04:02:19|2.0248
04:02:20|2.0248
04:02:21|2.0248
04:02:22|2.0248
04:02:24|2.0248
04:02:25|2.0248
04:02:25|2.025
04:02:26|2.021
04:02:27|2.0199
04:02:29|2.0216
04:02:29|2.0216
04:02:31|2.0216
04:02:32|2.0194
04:02:32|2.0194
04:02:34|2.0205
04:02:34|2.0205
04:02:36|2.0205
04:02:37|2.0205
04:02:38|2.0205
04:02:38|2.0205
04:02:40|2.0205
04:02:41|2.0205
04:02:42|2.016
04:02:43|2.016
04:02:44|2.016
04:02:45|2.0156
04:02:46|2.0156
04:02:47|2.0147
04:02:48|2.0147
04:02:49|2.0147
04:02:50|2.0147
04:02:51|2.016
04:02:52|2.016
04:02:53|2.016
04:02:54|2.016
04:02:55|2.0154
04:02:56|2.0154
04:02:57|2.0154
04:02:58|2.0154
04:02:59|2.0162
04:03:00|2.0162
04:03:01|2.0162
04:03:02|2.0162
04:03:04|2.0138
04:03:05|2.0132
04:03:05|2.0132
04:03:07|2.0132
04:03:08|2.0143
04:03:09|2.0143
04:03:10|2.0143
04:03:10|2.0143
04:03:12|2.0143
04:03:13|2.0164
04:03:14|2.0164
04:03:15|2.0164
04:03:16|2.0164
04:03:17|2.0164
04:03:18|2.0164
04:03:19|2.0164
04:03:20|2.0164
04:03:20|2.0164
04:03:22|2.0164
04:03:24|2.0164
04:03:24|2.0164
04:03:25|2.0164
04:03:27|2.0164
04:03:28|2.0164
04:03:28|2.0164
04:03:30|2.0164
04:03:31|2.0196
04:03:31|2.0196
04:03:33|2.0196
04:03:33|2.0216
04:03:34|2.0207
04:03:36|2.0207
04:03:36|2.0207
04:03:37|2.0207
04:03:39|2.0207
04:03:40|2.0229
04:03:40|2.0229
04:03:41|2.0229
04:03:43|2.0229
04:03:43|2.0229
04:03:44|2.0229
04:03:46|2.0229
04:03:46|2.0229
04:03:47|2.0233
04:03:49|2.0233
04:03:50|2.0233
04:03:51|2.0231
04:03:52|2.0231
04:03:52|2.0231
04:03:53|2.0231
04:03:54|2.0231
04:03:55|2.0231
04:03:56|2.0231
04:03:57|2.0231
04:03:59|2.0231
04:03:59|2.0231
04:04:01|2.0231
04:04:02|2.0213
04:04:03|2.0213
04:04:04|2.0224
04:04:05|2.0224
04:04:06|2.0224
04:04:08|2.0233
04:04:08|2.0233
04:04:10|2.0233
04:04:11|2.0238
04:04:12|2.0208
04:04:12|2.0192
04:04:14|2.0192
04:04:15|2.0192
04:04:16|2.0192
04:04:16|2.0192
04:04:18|2.02
04:04:19|2.02
04:04:20|2.02
04:04:21|2.02
04:04:22|2.02
04:04:23|2.016
04:04:24|2.016
04:04:25|2.016
04:04:26|2.0165
04:04:27|2.0165
04:04:27|2.0154
04:04:29|2.0154
04:04:30|2.0154
04:04:31|2.0163
04:04:32|2.0163
04:04:33|2.0163
04:04:34|2.0163
04:04:36|2.0163
04:04:36|2.0163
04:04:37|2.0175
04:04:39|2.0175
04:04:39|2.0175
04:04:40|2.0175
04:04:42|2.0175
04:04:42|2.0175
04:04:43|2.0175
04:04:44|2.0175
04:04:45|2.0175
04:04:46|2.0175
04:04:47|2.0175
04:04:48|2.0175
04:04:49|2.0175
04:04:51|2.0175
04:04:52|2.0175
04:04:52|2.0175
04:04:54|2.0175
04:04:54|2.0175
04:04:55|2.0175
04:04:56|2.0175
04:04:58|2.0175
04:04:58|2.0175
04:04:59|2.0193
04:05:00|2.0193
04:05:01|2.0193
04:05:03|2.0193
04:05:04|2.0175
04:05:05|2.0148
04:05:06|2.0165
04:05:07|2.0165
04:05:08|2.0165
04:05:10|2.0165
04:05:10|2.0144
04:05:12|2.0144
04:05:12|2.0144
04:05:14|2.0138
04:05:15|2.0138
04:05:15|2.0138
04:05:17|2.0138
04:05:18|2.0138
04:05:20|2.0138
04:05:20|2.0138
04:05:21|2.0137
04:05:22|2.0145
04:05:23|2.0145
04:05:24|2.0145
04:05:25|2.0145
04:05:26|2.0145
04:05:28|2.0145
04:05:28|2.0145
04:05:29|2.0134
04:05:31|2.0141
04:05:32|2.0175
04:05:33|2.0175
04:05:33|2.0175
04:05:34|2.0175
04:05:35|2.0175
04:05:36|2.0164
04:05:37|2.0164
04:05:38|2.0158
04:05:40|2.0158
04:05:40|2.0159
04:05:41|2.0159
04:05:43|2.0159
04:05:43|2.0159
04:05:45|2.0159
04:05:46|2.0159
04:05:47|2.0159
04:05:47|2.0159
04:05:48|2.0159
04:05:50|2.0159
04:05:51|2.0159
04:05:52|2.0159
04:05:53|2.0159
04:05:54|2.0159
04:05:55|2.0159
04:05:56|2.0159
04:05:58|2.0159
04:05:59|2.0159
04:05:59|2.0159
04:06:00|2.0159
04:06:01|2.0166
04:06:02|2.0166
04:06:03|2.0166
04:06:04|2.0185
04:06:06|2.0205
04:06:07|2.0205
04:06:09|2.0215
04:06:10|2.0215
04:06:11|2.0206
04:06:12|2.0206
04:06:13|2.021
04:06:15|2.021
04:06:16|2.021
04:06:17|2.022
04:06:18|2.022
04:06:18|2.022
04:06:19|2.022
04:06:20|2.0231
04:06:22|2.0228
04:06:23|2.0237
04:06:24|2.0237
04:06:25|2.0237
04:06:26|2.0237
04:06:26|2.0237
04:06:28|2.0258
04:06:29|2.0253
04:06:30|2.0253
04:06:30|2.0253
04:06:32|2.0253
04:06:33|2.0253
04:06:33|2.0253
04:06:35|2.0266
04:06:36|2.0266
04:06:37|2.0266
04:06:38|2.0281
04:06:39|2.0281
04:06:40|2.0281
04:06:41|2.0281
04:06:42|2.0269
04:06:43|2.0269
04:06:44|2.0276
04:06:45|2.0276
04:06:46|2.0278
04:06:47|2.0278
04:06:48|2.0278
04:06:49|2.0278
04:06:50|2.0278
04:06:51|2.0278
04:06:52|2.0278
04:06:53|2.0278
04:06:54|2.0278
04:06:55|2.0278
04:06:56|2.0278
04:06:57|2.0278
04:06:58|2.0278
04:07:00|2.0278
04:07:00|2.0259
04:07:01|2.0241
04:07:02|2.0241
04:07:03|2.0241
04:07:05|2.0241
04:07:06|2.0254
04:07:08|2.0285
04:07:09|2.0285
04:07:10|2.0285
04:07:10|2.0285
04:07:12|2.0273
04:07:12|2.0273
04:07:13|2.0259
04:07:15|2.0259
04:07:16|2.0259
04:07:17|2.0259
04:07:17|2.0259
04:07:18|2.0259
04:07:20|2.0259
04:07:21|2.0259
04:07:21|2.0269
04:07:22|2.0269
04:07:23|2.0269
04:07:24|2.0269
04:07:25|2.0269
04:07:27|2.0269
04:07:27|2.028
04:07:28|2.0266
04:07:30|2.0266
04:07:30|2.0266
04:07:32|2.0266
04:07:33|2.0266
04:07:34|2.0266
04:07:35|2.0266
04:07:36|2.0266
04:07:37|2.0266
04:07:38|2.0266
04:07:39|2.0266
04:07:40|2.0266
04:07:41|2.0266
04:07:42|2.0266
04:07:43|2.0266
04:07:44|2.0266
04:07:45|2.0241
04:07:46|2.025
04:07:48|2.025
04:07:48|2.025
04:07:50|2.025
04:07:51|2.025
04:07:52|2.025
04:07:52|2.025
04:07:53|2.025
04:07:55|2.025
04:07:56|2.025
04:07:56|2.025
04:07:57|2.0249
04:07:59|2.0249
04:08:00|2.0249
04:08:00|2.0249
04:08:01|2.0249
04:08:02|2.0258
04:08:04|2.0247
04:08:05|2.0229
04:08:05|2.0229
04:08:06|2.0229
04:08:09|2.0229
04:08:10|2.0229
04:08:12|2.0269
04:08:13|2.0269
04:08:13|2.0269
04:08:15|2.0269
04:08:16|2.0255
04:08:16|2.0255
04:08:17|2.0255
04:08:18|2.0268
04:08:19|2.0268
04:08:20|2.0288
04:08:21|2.0288
04:08:22|2.0288
04:08:23|2.0288
04:08:24|2.029
04:08:26|2.029
04:08:26|2.029
04:08:28|2.029
04:08:29|2.029
04:08:30|2.0286
04:08:30|2.0291
04:08:32|2.0291
04:08:32|2.0314
04:08:33|2.031
04:08:34|2.0314
04:08:36|2.0333
04:08:36|2.0327
04:08:37|2.0327
04:08:39|2.0324
04:08:39|2.0328
04:08:40|2.0334
04:08:41|2.0333
04:08:42|2.0338
04:08:43|2.0338
04:08:44|2.0324
04:08:45|2.0324
04:08:46|2.0324
04:08:48|2.0324
04:08:49|2.0337
04:08:50|2.0335
04:08:51|2.0335
04:08:52|2.0335
04:08:52|2.0335
04:08:54|2.0337
04:08:55|2.0337
04:08:56|2.0341
04:08:57|2.0341
04:08:58|2.0341
04:08:59|2.0341
04:09:00|2.0341
04:09:01|2.0343
04:09:02|2.0346
04:09:03|2.0346
04:09:05|2.0346
04:09:05|2.0356
04:09:07|2.0359
04:09:07|2.0356
04:09:10|2.0356
04:09:11|2.0376
04:09:12|2.0376
04:09:12|2.0371
04:09:14|2.0362
04:09:15|2.0362
04:09:15|2.0362
04:09:17|2.0362
04:09:18|2.0356
04:09:19|2.0375
04:09:19|2.0399
04:09:21|2.04
04:09:22|2.0405
04:09:23|2.0405
04:09:24|2.0405
04:09:25|2.0405
04:09:26|2.0405
04:09:27|2.0405
04:09:28|2.0385
04:09:29|2.0379
04:09:30|2.0384
04:09:31|2.0384
04:09:32|2.0384
04:09:32|2.0383
04:09:33|2.0383
04:09:34|2.0383
04:09:35|2.0383
04:09:37|2.0383
04:09:38|2.0383
04:09:40|2.0383
04:09:41|2.0349
04:09:42|2.0349
04:09:43|2.0349
04:09:43|2.0349
04:09:45|2.0349
04:09:45|2.0349
04:09:46|2.0349
04:09:47|2.0349
04:09:49|2.036
04:09:50|2.036
04:09:51|2.036
04:09:52|2.036
04:09:53|2.036
04:09:54|2.0332
04:09:55|2.0319
04:09:56|2.0319
04:09:57|2.0319
04:09:59|2.0358
04:09:59|2.0358
04:10:00|2.0358
04:10:02|2.0358
04:10:02|2.0358
04:10:04|2.0358
04:10:04|2.0358
04:10:05|2.0339
04:10:06|2.0339
04:10:07|2.0361
04:10:08|2.0361
04:10:10|2.0357
04:10:12|2.0357
04:10:13|2.0373
04:10:14|2.0373
04:10:16|2.0373
04:10:17|2.0373
04:10:18|2.037
04:10:18|2.0385
04:10:20|2.0388
04:10:21|2.0431
04:10:21|2.0457
04:10:23|2.0457
04:10:24|2.0456
04:10:24|2.0448
04:10:26|2.0464
04:10:27|2.0449
04:10:28|2.0474
04:10:29|2.0467
04:10:30|2.0466
04:10:31|2.0466
04:10:32|2.05
04:10:33|2.05
04:10:34|2.05
04:10:35|2.0496
04:10:36|2.0496
04:10:37|2.0494
04:10:38|2.049
04:10:39|2.049
04:10:40|2.0496
04:10:41|2.054
04:10:42|2.054
04:10:43|2.0573
04:10:44|2.0536
04:10:45|2.0544
04:10:46|2.0558
04:10:47|2.0558
04:10:48|2.0558
04:10:49|2.0558
04:10:50|2.0558
04:10:51|2.0567
04:10:52|2.0577
04:10:53|2.0568
04:10:54|2.0568
04:10:55|2.0552
04:10:56|2.0537
04:10:57|2.0539
04:10:58|2.0552
04:10:59|2.0552
04:11:00|2.0552
04:11:01|2.0536
04:11:02|2.0545
04:11:03|2.0532
04:11:04|2.0529
04:11:05|2.0518
04:11:06|2.0518
04:11:07|2.053
04:11:08|2.0537
04:11:09|2.0537
04:11:10|2.0537
04:11:11|2.0577
04:11:12|2.057
04:11:13|2.057
04:11:15|2.0549
04:11:15|2.0549
04:11:16|2.0549
04:11:18|2.0536
04:11:19|2.0536
04:11:19|2.0536
04:11:21|2.0539
04:11:22|2.0539
04:11:22|2.0539
04:11:24|2.0539
04:11:24|2.0539
04:11:25|2.0571
04:11:27|2.0571
04:11:28|2.0571
04:11:29|2.0563
04:11:30|2.06
04:11:30|2.06
04:11:32|2.0628
04:11:33|2.0628
04:11:34|2.0616
04:11:34|2.0616
04:11:36|2.0616
04:11:38|2.0617
04:11:38|2.0622
04:11:39|2.0622
04:11:41|2.0622
04:11:42|2.0638
04:11:43|2.0623
04:11:45|2.0623
04:11:45|2.0623
04:11:46|2.0623
04:11:47|2.0634
04:11:48|2.0634
04:11:49|2.062
04:11:51|2.0588
04:11:51|2.0589
04:11:52|2.0569
04:11:54|2.0567
04:11:54|2.0581
04:11:55|2.0562
04:11:57|2.056
04:11:57|2.056
04:11:59|2.056
04:11:59|2.0578
04:12:00|2.0578
04:12:01|2.0578
04:12:02|2.0578
04:12:03|2.0578
04:12:05|2.0578
04:12:05|2.055
04:12:06|2.0559
04:12:08|2.057
04:12:08|2.057
04:12:09|2.057
04:12:11|2.0579
04:12:11|2.0579
04:12:13|2.0558
04:12:14|2.0558
04:12:15|2.0563
04:12:16|2.0563
04:12:17|2.0563
04:12:19|2.0563
04:12:20|2.0558
04:12:20|2.0578
04:12:21|2.0606
04:12:23|2.0606
04:12:23|2.0606
04:12:25|2.0606
04:12:25|2.0594
04:12:26|2.0589
04:12:27|2.0589
04:12:28|2.0589
04:12:29|2.0614
04:12:30|2.0614
04:12:32|2.0614
04:12:32|2.0614
04:12:33|2.0564
04:12:35|2.0564
04:12:35|2.0566
04:12:37|2.0566
04:12:37|2.0561
04:12:38|2.0561
04:12:39|2.0526
04:12:40|2.0526
04:12:41|2.054
04:12:43|2.0544
04:12:43|2.0544
04:12:45|2.0566
04:12:46|2.0578
04:12:47|2.0585
04:12:48|2.0587
04:12:49|2.0587
04:12:49|2.0587
04:12:51|2.0587
04:12:52|2.0587
04:12:53|2.0608
04:12:54|2.0608
04:12:55|2.0608
04:12:56|2.0608
04:12:56|2.0608
04:12:58|2.0608
04:12:59|2.061
04:13:00|2.061
04:13:01|2.061
04:13:02|2.061
04:13:03|2.0574
04:13:04|2.0573
04:13:05|2.0558
04:13:06|2.0579
04:13:07|2.0579
04:13:08|2.0579
04:13:09|2.0579
04:13:10|2.0579
04:13:11|2.0579
04:13:12|2.0605
04:13:14|2.0597
04:13:15|2.0597
04:13:17|2.0613
04:13:18|2.0613
04:13:19|2.0613
04:13:19|2.0612
04:13:20|2.0628
04:13:21|2.0638
04:13:22|2.0638
04:13:24|2.0638
04:13:25|2.0631
04:13:26|2.0631
04:13:26|2.0631
04:13:28|2.0631
04:13:28|2.0616
04:13:30|2.0625
04:13:30|2.0625
04:13:31|2.0642
04:13:34|2.0642
04:13:35|2.0624
04:13:36|2.0624
04:13:37|2.0606
04:13:37|2.0606
04:13:39|2.0606
04:13:40|2.0606
04:13:40|2.0606
04:13:41|2.0592
04:13:43|2.0592
04:13:44|2.0601
04:13:45|2.0601
04:13:46|2.0602
04:13:47|2.0602
04:13:48|2.0602
04:13:49|2.0602
04:13:50|2.0602
04:13:51|2.0602
04:13:52|2.0597
04:13:53|2.0597
04:13:54|2.0575
04:13:56|2.0575
04:13:56|2.0575
04:13:57|2.0575
04:13:59|2.0575
04:13:59|2.0575
04:14:01|2.0575
04:14:01|2.0575
04:14:03|2.0575
04:14:04|2.0575
04:14:05|2.057
04:14:07|2.0568
04:14:07|2.0568
04:14:08|2.0568
04:14:09|2.0574
04:14:10|2.0574
04:14:11|2.0574
04:14:13|2.0574
04:14:14|2.0574
04:14:16|2.0574
04:14:16|2.0574
04:14:18|2.0574
04:14:19|2.0546
04:14:20|2.0546
04:14:21|2.0569
04:14:22|2.0574
04:14:24|2.0574
04:14:25|2.0571
04:14:26|2.0571
04:14:27|2.0571
04:14:28|2.0571
04:14:29|2.0571
04:14:30|2.0597
04:14:31|2.0621
04:14:33|2.0621
04:14:33|2.0598
04:14:35|2.0598
04:14:36|2.0598
04:14:36|2.0598
04:14:38|2.0598
04:14:38|2.0598
04:14:39|2.0598
04:14:40|2.0598
04:14:41|2.0598
04:14:43|2.0604
04:14:43|2.0604
04:14:45|2.0604
04:14:46|2.0604
04:14:46|2.0604
04:14:48|2.0604
04:14:49|2.0604
04:14:50|2.0604
04:14:51|2.0604
04:14:52|2.0604
04:14:53|2.0604
04:14:53|2.0604
04:14:54|2.0604
04:14:56|2.0575
04:14:57|2.0575
04:14:58|2.0625
04:14:59|2.0587
04:15:00|2.0587
04:15:00|2.0587
04:15:02|2.0576
04:15:03|2.0576
04:15:04|2.0576
04:15:05|2.0576
04:15:05|2.0576
04:15:07|2.0576
04:15:07|2.0576
04:15:09|2.0622
04:15:10|2.0622
04:15:11|2.0622
04:15:12|2.0622
04:15:13|2.0622
04:15:14|2.0581
04:15:16|2.0581
04:15:16|2.0581
04:15:18|2.0581
04:15:19|2.0576
04:15:20|2.0576
04:15:22|2.0576
04:15:23|2.0576
04:15:24|2.0597
04:15:25|2.0659
04:15:26|2.0686
04:15:27|2.0686
04:15:29|2.0747
04:15:29|2.0816
04:15:31|2.0815
04:15:32|2.0804
04:15:32|2.0767
04:15:33|2.077
04:15:34|2.077
04:15:35|2.075
04:15:37|2.075
04:15:38|2.0744
04:15:38|2.0768
04:15:39|2.0802
04:15:41|2.0834
04:15:41|2.0846
04:15:42|2.0853
04:15:44|2.0863
04:15:44|2.0844
04:15:45|2.0844
04:15:47|2.0834
04:15:47|2.0816
04:15:48|2.0771
04:15:49|2.079
04:15:50|2.0774
04:15:51|2.0775
04:15:53|2.0785
04:15:53|2.0785
04:15:55|2.0785
04:15:55|2.0792
04:15:56|2.0792
04:15:57|2.0784
04:15:58|2.0784
04:16:00|2.0784
04:16:01|2.0752
04:16:02|2.0731
04:16:03|2.0717
04:16:04|2.07
04:16:05|2.0711
04:16:06|2.0724
04:16:07|2.0742
04:16:08|2.0742
04:16:09|2.0742
04:16:10|2.0742
04:16:11|2.0742
04:16:12|2.0721
04:16:13|2.0721
04:16:14|2.0721
04:16:15|2.0721
04:16:16|2.0716
04:16:17|2.0716
04:16:18|2.0691
04:16:19|2.0687
04:16:20|2.068
04:16:21|2.0687
04:16:22|2.0687
04:16:23|2.0687
04:16:24|2.0658
04:16:25|2.0678
04:16:26|2.0678
04:16:27|2.0678
04:16:28|2.0678
04:16:29|2.0652
04:16:30|2.0652
04:16:31|2.0652
04:16:32|2.0652
04:16:33|2.0652
04:16:34|2.0652
04:16:35|2.0666
04:16:36|2.0666
04:16:37|2.0672
04:16:38|2.0672
04:16:39|2.0672
04:16:40|2.0672
04:16:41|2.0672
04:16:42|2.0672
04:16:44|2.0625
04:16:45|2.0625
04:16:46|2.0618
04:16:47|2.0618
04:16:48|2.0618
04:16:49|2.0618
04:16:50|2.0618
04:16:51|2.0636
04:16:52|2.0647
04:16:53|2.0639
04:16:54|2.0658
04:16:55|2.0658
04:16:56|2.0658
04:16:57|2.0658
04:16:58|2.0658
04:16:59|2.0658
04:17:01|2.0664
04:17:02|2.0664
04:17:02|2.0664
04:17:03|2.0664
04:17:04|2.064
04:17:05|2.064
04:17:07|2.0642
04:17:07|2.0674
04:17:09|2.0668
04:17:09|2.0668
04:17:11|2.0668
04:17:11|2.0668
04:17:13|2.0657
04:17:13|2.0657
04:17:14|2.0657
04:17:15|2.0657
04:17:17|2.0657
04:17:19|2.0652
04:17:19|2.0652
04:17:21|2.0652
04:17:22|2.0669
04:17:24|2.0669
04:17:24|2.0669
04:17:26|2.0702
04:17:27|2.0722
04:17:28|2.0745
04:17:29|2.0725
04:17:30|2.074
04:17:31|2.0743
04:17:32|2.0743
04:17:33|2.0753
04:17:34|2.0753
04:17:35|2.0753
04:17:36|2.0738
04:17:38|2.0738
04:17:39|2.0738
04:17:40|2.0738
04:17:41|2.0738
04:17:41|2.0738
04:17:43|2.0738
04:17:44|2.0738
04:17:45|2.0738
04:17:46|2.0738
04:17:47|2.0738
04:17:48|2.0747
04:17:49|2.0747
04:17:50|2.0747
04:17:51|2.0747
04:17:52|2.0747
04:17:53|2.0747
04:17:54|2.073
04:17:55|2.073
04:17:56|2.073
04:17:57|2.073
04:17:58|2.073
04:17:59|2.0717
04:18:00|2.0717
04:18:01|2.0717
04:18:02|2.0717
04:18:03|2.0717
04:18:04|2.0717
04:18:05|2.0717
04:18:06|2.0746
04:18:07|2.0746
04:18:08|2.0746
04:18:09|2.0746
04:18:10|2.0746
04:18:11|2.0746
04:18:12|2.0759
04:18:13|2.0757
04:18:14|2.0762
04:18:15|2.0762
04:18:16|2.0778
04:18:18|2.0778
04:18:19|2.0778
04:18:21|2.0778
04:18:21|2.0778
04:18:23|2.0778
04:18:24|2.0778
04:18:25|2.0765
04:18:26|2.0767
04:18:27|2.0767
04:18:28|2.0767
04:18:30|2.0767
04:18:31|2.0767
04:18:31|2.0767
04:18:33|2.0767
04:18:33|2.0767
04:18:35|2.0767
04:18:37|2.0757
04:18:37|2.0757
04:18:38|2.0757
04:18:40|2.0757
04:18:40|2.0757
04:18:42|2.0757
04:18:43|2.0757
04:18:43|2.0757
04:18:45|2.0757
04:18:45|2.0757
04:18:47|2.0757
04:18:47|2.074
04:18:48|2.074
04:18:49|2.074
04:18:50|2.074
04:18:51|2.074
04:18:53|2.074
04:18:54|2.074
04:18:55|2.074
04:18:56|2.074
04:18:56|2.074
04:18:58|2.074
04:18:59|2.074
04:19:00|2.074
04:19:01|2.074
04:19:01|2.074
04:19:02|2.074
04:19:04|2.074
04:19:04|2.074
04:19:06|2.074
04:19:06|2.073
04:19:08|2.073
04:19:09|2.073
04:19:10|2.0757
04:19:11|2.0774
04:19:12|2.0774
04:19:13|2.0774
04:19:13|2.0766
04:19:15|2.0759
04:19:16|2.0759
04:19:17|2.0759
04:19:18|2.0759
04:19:19|2.0719
04:19:19|2.0719
04:19:22|2.0719
04:19:22|2.0719
04:19:23|2.0741
04:19:24|2.0741
04:19:26|2.0741
04:19:26|2.0741
04:19:27|2.0739
04:19:28|2.0739
04:19:29|2.0739
04:19:30|2.0739
04:19:32|2.0727
04:19:32|2.0727
04:19:33|2.0727
04:19:35|2.0727
04:19:36|2.0702
04:19:37|2.0702
04:19:38|2.0723
04:19:39|2.0723
04:19:40|2.0739
04:19:41|2.0739
04:19:41|2.0739
04:19:43|2.0739
04:19:44|2.0739
04:19:45|2.0739
04:19:45|2.0739
04:19:47|2.0739
04:19:48|2.0739
04:19:49|2.0739
04:19:50|2.0739
04:19:51|2.0739
04:19:52|2.0739
04:19:54|2.0739
04:19:54|2.0739
04:19:55|2.0739
04:19:57|2.0739
04:19:58|2.0739
04:19:59|2.0739
04:19:59|2.0739
04:20:00|2.0767
04:20:01|2.0746
04:20:03|2.0746
04:20:03|2.0746
04:20:05|2.0746
04:20:07|2.0751
04:20:08|2.0782
04:20:09|2.0782
04:20:10|2.0777
04:20:10|2.0777
04:20:12|2.0777
04:20:12|2.0777
04:20:14|2.0777
04:20:14|2.0754
04:20:15|2.0754
04:20:17|2.0754
04:20:18|2.0754
04:20:19|2.0754
04:20:20|2.0754
04:20:22|2.0754
04:20:23|2.0754
04:20:23|2.0754
04:20:25|2.0754
04:20:26|2.0754
04:20:27|2.0754
04:20:28|2.0754
04:20:29|2.0754
04:20:30|2.0746
04:20:31|2.0713
04:20:32|2.0714
04:20:33|2.0669
04:20:34|2.0644
04:20:36|2.0629
04:20:37|2.0625
04:20:38|2.0618
04:20:38|2.0618
04:20:39|2.0618
04:20:41|2.0618
04:20:42|2.0618
04:20:43|2.0618
04:20:44|2.0626
04:20:45|2.0626
04:20:45|2.0635
04:20:46|2.0637
04:20:48|2.0644
04:20:48|2.0644
04:20:49|2.0644
04:20:51|2.0648
04:20:52|2.0648
04:20:53|2.0648
04:20:54|2.0648
04:20:55|2.0648
04:20:55|2.0648
04:20:57|2.0648
04:20:57|2.0648
04:20:59|2.0648
04:21:00|2.0648
04:21:01|2.0669
04:21:02|2.0669
04:21:03|2.0669
04:21:04|2.0669
04:21:05|2.0669
04:21:06|2.068
04:21:07|2.0711
04:21:08|2.0755
04:21:09|2.0715
04:21:10|2.0715
04:21:11|2.0715
04:21:12|2.0715
04:21:13|2.0721
04:21:14|2.0721
04:21:15|2.0716
04:21:16|2.0716
04:21:17|2.0716
04:21:18|2.0716
04:21:19|2.0716
04:21:20|2.0716
04:21:21|2.0755
04:21:23|2.0755
04:21:24|2.0761
04:21:25|2.0761
04:21:26|2.0761
04:21:27|2.0761
04:21:29|2.0754
04:21:30|2.0751
04:21:30|2.0751
04:21:31|2.0789
04:21:34|2.0789
04:21:34|2.0786
04:21:36|2.0788
04:21:37|2.0788
04:21:37|2.0788
04:21:38|2.0788
04:21:39|2.0779
04:21:41|2.0787
04:21:42|2.0789
04:21:43|2.0789
04:21:44|2.0789
04:21:45|2.0826
04:21:46|2.0807
04:21:47|2.0807
04:21:49|2.0807
04:21:49|2.0806
04:21:50|2.0813
04:21:52|2.0813
04:21:52|2.0813
04:21:54|2.0813
04:21:55|2.0813
04:21:55|2.0809
04:21:56|2.0809
04:21:58|2.0809
04:21:59|2.0809
04:21:59|2.0809
04:22:01|2.0809
04:22:02|2.0785
04:22:03|2.0785
04:22:04|2.0785
04:22:05|2.0785
04:22:06|2.0783
04:22:07|2.0801
04:22:08|2.0809
04:22:09|2.0809
04:22:10|2.0801
04:22:11|2.0801
04:22:12|2.0801
04:22:13|2.0787
04:22:14|2.0786
04:22:15|2.0787
04:22:16|2.0787
04:22:17|2.0787
04:22:18|2.0787
04:22:19|2.0787
04:22:20|2.0787
04:22:21|2.0801
04:22:23|2.0809
04:22:24|2.0809
04:22:24|2.0807
04:22:26|2.0807
04:22:27|2.0807
04:22:27|2.0807
04:22:29|2.0807
04:22:31|2.0812
04:22:32|2.0812
04:22:32|2.0812
04:22:33|2.0812
04:22:34|2.0779
04:22:35|2.0779
04:22:37|2.0779
04:22:37|2.0778
04:22:38|2.0778
04:22:39|2.0789
04:22:41|2.0794
04:22:41|2.0793
04:22:42|2.0793
04:22:43|2.0793
04:22:44|2.0793
04:22:45|2.0793
04:22:46|2.0793
04:22:47|2.0785
04:22:49|2.0793
04:22:50|2.0793
04:22:50|2.0795
04:22:51|2.0795
04:22:53|2.0795
04:22:53|2.0818
04:22:55|2.0818
04:22:55|2.0818
04:22:57|2.0818
04:22:59|2.081
04:22:59|2.081
04:23:00|2.081
04:23:02|2.081
04:23:02|2.081
04:23:03|2.081
04:23:04|2.0765
04:23:05|2.0735
04:23:06|2.0731
04:23:07|2.0731
04:23:08|2.0742
04:23:09|2.0742
04:23:10|2.0746
04:23:11|2.0746
04:23:13|2.0754
04:23:13|2.0754
04:23:14|2.0754
04:23:15|2.0732
04:23:16|2.0732
04:23:17|2.0732
04:23:19|2.0732
04:23:20|2.0732
04:23:20|2.0732
04:23:22|2.0727
04:23:22|2.0727
04:23:23|2.0732
04:23:24|2.0732
04:23:26|2.0732
04:23:27|2.0732
04:23:27|2.0732
04:23:29|2.0732
04:23:30|2.0706
04:23:31|2.0692
04:23:32|2.0692
04:23:34|2.068
04:23:34|2.068
04:23:35|2.067
04:23:36|2.069
04:23:38|2.0694
04:23:39|2.0694
04:23:39|2.0694
04:23:40|2.0713
04:23:42|2.0713
04:23:42|2.0713
04:23:44|2.0713
04:23:44|2.0724
04:23:45|2.0724
04:23:46|2.0724
04:23:47|2.0697
04:23:48|2.0697
04:23:49|2.0697
04:23:50|2.0697
04:23:52|2.0716
04:23:53|2.0716
04:23:54|2.0716
04:23:55|2.0716
04:23:56|2.0716
04:23:57|2.0716
04:23:58|2.0716
04:23:59|2.0695
04:24:00|2.0695
04:24:01|2.0695
04:24:02|2.0695
04:24:03|2.0695
04:24:04|2.0695
04:24:05|2.0695
04:24:06|2.0721
04:24:07|2.0721
04:24:08|2.0759
04:24:09|2.0759
04:24:10|2.0759
04:24:11|2.0735
04:24:12|2.0718
04:24:13|2.0718
04:24:14|2.0718
04:24:15|2.0729
04:24:16|2.0739
04:24:17|2.0739
04:24:18|2.0734
04:24:19|2.0734
04:24:20|2.0734
04:24:21|2.0734
04:24:22|2.0755
04:24:23|2.0755
04:24:25|2.0755
04:24:26|2.0755
04:24:27|2.0738
04:24:28|2.0738
04:24:29|2.0738
04:24:30|2.0738
04:24:31|2.0738
04:24:31|2.0738
04:24:32|2.0738
04:24:34|2.0738
04:24:35|2.0713
04:24:36|2.0734
04:24:37|2.0734
04:24:38|2.0734
04:24:39|2.0734
04:24:40|2.0734
04:24:41|2.0727
04:24:42|2.0727
04:24:43|2.0727
04:24:44|2.0727
04:24:45|2.0727
04:24:46|2.0727
04:24:47|2.0726
04:24:48|2.0726
04:24:49|2.0709
04:24:50|2.0719
04:24:51|2.0719
04:24:52|2.0719
04:24:53|2.0719
04:24:54|2.0719
04:24:55|2.0719
04:24:56|2.0746
04:24:57|2.0746
04:24:58|2.0746
04:24:59|2.0726
04:25:00|2.0726
04:25:01|2.0724
04:25:02|2.0724
04:25:04|2.0691
04:25:04|2.0691
04:25:05|2.0691
04:25:06|2.0691
04:25:07|2.0665
04:25:08|2.0665
04:25:09|2.0665
04:25:10|2.0665
04:25:11|2.0665
04:25:13|2.0665
04:25:14|2.0665
04:25:14|2.0643
04:25:16|2.0643
04:25:16|2.0643
04:25:17|2.0643
04:25:18|2.0646
04:25:19|2.0646
04:25:20|2.0646
04:25:21|2.0651
04:25:22|2.0651
04:25:23|2.0651
04:25:25|2.0698
04:25:25|2.0698
04:25:26|2.0698
04:25:28|2.0655
04:25:28|2.0655
04:25:31|2.0655
04:25:32|2.0655
04:25:33|2.0655
04:25:34|2.0655
04:25:36|2.0655
04:25:37|2.0655
04:25:37|2.0655
04:25:38|2.0655
04:25:39|2.0655
04:25:40|2.0655
04:25:42|2.0655
04:25:43|2.0655
04:25:43|2.0631
04:25:45|2.0631
04:25:45|2.0631
04:25:46|2.0631
04:25:48|2.0631
04:25:48|2.0627
04:25:49|2.0627
04:25:51|2.063
04:25:51|2.063
04:25:53|2.0632
04:25:54|2.0632
04:25:55|2.0632
04:25:55|2.0632
04:25:57|2.0638
04:25:58|2.0638
04:25:59|2.0638
04:26:00|2.0617
04:26:01|2.064
04:26:03|2.064
04:26:03|2.064
04:26:05|2.0647
04:26:06|2.068
04:26:07|2.0717
04:26:08|2.0713
04:26:09|2.0713
04:26:10|2.068
04:26:11|2.068
04:26:12|2.068
04:26:13|2.068
04:26:14|2.068
04:26:15|2.067
04:26:16|2.0678
04:26:17|2.0678
04:26:18|2.0678
04:26:19|2.0678
04:26:20|2.0678
04:26:21|2.0673
04:26:22|2.0673
04:26:23|2.0673
04:26:24|2.0673
04:26:25|2.0673
04:26:27|2.0655
04:26:28|2.0655
04:26:29|2.0655
04:26:29|2.0655
04:26:32|2.0655
04:26:33|2.0655
04:26:33|2.0655
04:26:34|2.0663
04:26:36|2.0663
04:26:37|2.0663
04:26:38|2.0663
04:26:39|2.068
04:26:41|2.068
04:26:42|2.068
04:26:42|2.0683
04:26:43|2.0683
04:26:44|2.0683
04:26:46|2.0683
04:26:47|2.0676
04:26:48|2.0676
04:26:48|2.0676
04:26:50|2.0676
04:26:50|2.0676
04:26:51|2.0676
04:26:52|2.0676
04:26:54|2.0676
04:26:54|2.0676
04:26:55|2.0658
04:26:56|2.0658
04:26:58|2.0658
04:26:58|2.0658
04:26:59|2.0658
04:27:01|2.0637
04:27:03|2.0647
04:27:04|2.0643
04:27:04|2.0654
04:27:06|2.0654
04:27:06|2.068
04:27:07|2.0685
04:27:08|2.0685
04:27:10|2.0685
04:27:11|2.0685
04:27:11|2.0666
04:27:13|2.0666
04:27:14|2.0666
04:27:15|2.0666
04:27:17|2.0666
04:27:17|2.0666
04:27:19|2.0666
04:27:19|2.0666
04:27:20|2.0649
04:27:21|2.0649
04:27:23|2.0646
04:27:24|2.063
04:27:25|2.063
04:27:25|2.063
04:27:26|2.063
04:27:28|2.063
04:27:29|2.063
04:27:30|2.0639
04:27:31|2.0639
04:27:32|2.0639
04:27:33|2.0639
04:27:34|2.0639
04:27:35|2.0639
04:27:36|2.0639
04:27:37|2.0639
04:27:38|2.0639
04:27:40|2.0639
04:27:40|2.0636
04:27:42|2.0636
04:27:43|2.0617
04:27:44|2.0617
04:27:45|2.0619
04:27:46|2.0619
04:27:47|2.0619
04:27:48|2.0636
04:27:49|2.0636
04:27:50|2.0663
04:27:51|2.0663
04:27:52|2.0663
04:27:53|2.0663
04:27:54|2.0663
04:27:55|2.065
04:27:56|2.065
04:27:57|2.065
04:27:58|2.0651
04:27:59|2.0651
04:28:00|2.0651
04:28:01|2.0651
04:28:02|2.0669
04:28:03|2.0669
04:28:04|2.0663
04:28:05|2.0663
04:28:06|2.0663
04:28:07|2.0663
04:28:08|2.0663
04:28:09|2.0672
04:28:10|2.0672
04:28:11|2.0684
04:28:12|2.0684
04:28:13|2.0684
04:28:14|2.0664
04:28:15|2.0664
04:28:16|2.0648
04:28:17|2.0648
04:28:18|2.0638
04:28:19|2.0638
04:28:20|2.0638
04:28:21|2.0642
04:28:22|2.0642
04:28:23|2.0642
04:28:24|2.0642
04:28:25|2.0642
04:28:26|2.0653
04:28:27|2.0653
04:28:28|2.0653
04:28:30|2.0653
04:28:32|2.0646
04:28:33|2.0646
04:28:34|2.0646
04:28:35|2.0631
04:28:36|2.0635
04:28:37|2.0635
04:28:38|2.0635
04:28:39|2.0635
04:28:40|2.0635
04:28:41|2.0635
04:28:42|2.0635
04:28:43|2.0628
04:28:44|2.0628
04:28:45|2.0628
04:28:46|2.0628
04:28:47|2.0628
04:28:48|2.062
04:28:49|2.062
04:28:50|2.0626
04:28:51|2.0626
04:28:52|2.0636
04:28:53|2.0645
04:28:54|2.0633
04:28:55|2.0633
04:28:56|2.0633
04:28:57|2.0633
04:28:58|2.0638
04:28:59|2.0638
04:29:00|2.0635
04:29:01|2.0635
04:29:02|2.0643
04:29:04|2.0657
04:29:05|2.0648
04:29:06|2.0648
04:29:07|2.0648
04:29:08|2.0655
04:29:09|2.0655
04:29:10|2.0655
04:29:11|2.0655
04:29:12|2.0655
04:29:13|2.0655
04:29:15|2.0661
04:29:15|2.0664
04:29:17|2.0664
04:29:17|2.0664
04:29:18|2.0664
04:29:19|2.0664
04:29:21|2.0697
04:29:22|2.0697
04:29:23|2.0667
04:29:23|2.0666
04:29:25|2.0677
04:29:26|2.0677
04:29:26|2.0679
04:29:28|2.0679
04:29:30|2.0684
04:29:31|2.0684
04:29:31|2.0699
04:29:33|2.0699
04:29:34|2.0699
04:29:35|2.0699
04:29:37|2.0699
04:29:38|2.0699
04:29:38|2.0712
04:29:40|2.0712
04:29:40|2.0712
04:29:42|2.0712
04:29:43|2.0701
04:29:43|2.0701
04:29:45|2.072
04:29:46|2.072
04:29:46|2.072
04:29:48|2.072
04:29:49|2.072
04:29:50|2.072
04:29:50|2.072
04:29:52|2.072
04:29:54|2.0734
04:29:55|2.0704
04:29:55|2.0709
04:29:56|2.0709
04:29:57|2.0709
04:29:59|2.0709
04:30:00|2.0709
04:30:01|2.0701
04:30:02|2.0701
04:30:03|2.0692
04:30:04|2.0691
04:30:06|2.0691
04:30:06|2.0691
04:30:08|2.0691
04:30:08|2.0697
04:30:09|2.0719
04:30:10|2.073
04:30:11|2.073
04:30:12|2.073
04:30:13|2.0736
04:30:15|2.074
04:30:16|2.074
04:30:16|2.0746
04:30:17|2.0746
04:30:18|2.0754
04:30:19|2.0754
04:30:20|2.0729
04:30:21|2.0717
04:30:23|2.0707
04:30:23|2.0728
04:30:24|2.074
04:30:25|2.0743
04:30:27|2.0743
04:30:28|2.0727
04:30:28|2.0732
04:30:29|2.0732
04:30:30|2.0732
04:30:32|2.0732
04:30:32|2.0738
04:30:34|2.0721
04:30:34|2.0695
04:30:36|2.0695
04:30:36|2.0685
04:30:38|2.0682
04:30:39|2.0682
04:30:40|2.0682
04:30:41|2.0682
04:30:42|2.0682
04:30:44|2.068
04:30:44|2.0696
04:30:46|2.0707
04:30:47|2.0707
04:30:47|2.0707
04:30:49|2.0724
04:30:50|2.0734
04:30:51|2.0734
04:30:51|2.0734
04:30:52|2.0763
04:30:54|2.0763
04:30:55|2.0763
04:30:56|2.0763
04:30:57|2.0763
04:30:58|2.0763
04:30:59|2.0766
04:30:59|2.078
04:31:01|2.0793
04:31:02|2.08
04:31:03|2.08
04:31:04|2.078
04:31:05|2.078
04:31:06|2.0771
04:31:07|2.0757
04:31:08|2.0749
04:31:08|2.0757
04:31:10|2.0757
04:31:11|2.0743
04:31:12|2.071
04:31:13|2.07
04:31:14|2.07
04:31:16|2.0691
04:31:16|2.0691
04:31:17|2.0691
04:31:18|2.0703
04:31:19|2.0715
04:31:20|2.0715
04:31:22|2.0715
04:31:23|2.0715
04:31:23|2.0711
04:31:25|2.0711
04:31:25|2.0711
04:31:26|2.0711
04:31:28|2.0699
04:31:28|2.0699
04:31:29|2.0691
04:31:31|2.0685
04:31:33|2.0655
04:31:34|2.065
04:31:35|2.065
04:31:36|2.0649
04:31:37|2.0649
04:31:38|2.0665
04:31:39|2.0665
04:31:40|2.0665
04:31:41|2.0665
04:31:42|2.0665
04:31:43|2.0665
04:31:45|2.067
04:31:46|2.0658
04:31:47|2.0658
04:31:47|2.0658
04:31:49|2.0659
04:31:49|2.0659
04:31:51|2.0659
04:31:51|2.0659
04:31:52|2.0659
04:31:54|2.0659
04:31:54|2.0659
04:31:55|2.0659
04:31:57|2.0659
04:31:57|2.0659
04:31:58|2.0659
04:31:59|2.0659
04:32:00|2.0686
04:32:01|2.0686
04:32:03|2.0686
04:32:04|2.0686
04:32:05|2.0686
04:32:06|2.0686
04:32:07|2.0718
04:32:08|2.0753
04:32:09|2.0766
04:32:10|2.076
04:32:11|2.076
04:32:12|2.0758
04:32:14|2.0758
04:32:14|2.0758
04:32:15|2.0767
04:32:16|2.0767
04:32:17|2.0767
04:32:18|2.0775
04:32:19|2.0776
04:32:20|2.077
04:32:21|2.077
04:32:22|2.0769
04:32:24|2.0769
04:32:25|2.0784
04:32:26|2.0784
04:32:27|2.079
04:32:27|2.0791
04:32:28|2.0791
04:32:30|2.0781
04:32:30|2.078
04:32:31|2.0773
04:32:34|2.0773
04:32:34|2.0773
04:32:36|2.0781
04:32:36|2.0781
04:32:38|2.0793
04:32:39|2.0793
04:32:40|2.0785
04:32:41|2.0778
04:32:42|2.0782
04:32:43|2.0782
04:32:44|2.0782
04:32:46|2.0787
04:32:47|2.0787
04:32:48|2.0787
04:32:49|2.0787
04:32:49|2.0787
04:32:52|2.0787
04:32:53|2.0787
04:32:54|2.0795
04:32:55|2.0795
04:32:56|2.0795
04:32:56|2.079
04:32:58|2.0794
04:32:59|2.0794
04:33:00|2.0794
04:33:02|2.0794
04:33:02|2.0794
04:33:04|2.0794
04:33:04|2.0805
04:33:06|2.0784
04:33:06|2.0765
04:33:08|2.0799
04:33:08|2.0801
04:33:10|2.0801
04:33:11|2.0811
04:33:12|2.0811
04:33:13|2.0792
04:33:14|2.0792
04:33:15|2.0797
04:33:16|2.0797
04:33:17|2.0797
04:33:18|2.0788
04:33:19|2.0779
04:33:20|2.0779
04:33:21|2.0779
04:33:22|2.0779
04:33:23|2.0787
04:33:24|2.0786
04:33:25|2.0786
04:33:26|2.0786
04:33:27|2.0786
04:33:28|2.0786
04:33:29|2.0786
04:33:30|2.0783
04:33:32|2.0753
04:33:33|2.075
04:33:35|2.075
04:33:37|2.075
04:33:37|2.075
04:33:38|2.0749
04:33:39|2.0754
04:33:40|2.075
04:33:42|2.075
04:33:44|2.0736
04:33:45|2.0736
04:33:45|2.0736
04:33:47|2.0736
04:33:48|2.0736
04:33:49|2.0736
04:33:50|2.0736
04:33:51|2.0736
04:33:53|2.0736
04:33:53|2.0736
04:33:54|2.0736
04:33:56|2.0736
04:33:56|2.0736
04:33:58|2.0736
04:33:58|2.0736
04:33:59|2.0736
04:34:00|2.0736
04:34:01|2.0736
04:34:02|2.0736
04:34:03|2.0774
04:34:04|2.0768
04:34:06|2.0768
04:34:07|2.0768
04:34:07|2.0768
04:34:08|2.0767
04:34:09|2.0767
04:34:10|2.0767
04:34:12|2.0769
04:34:13|2.0739
04:34:14|2.0739
04:34:15|2.0749
04:34:16|2.0749
04:34:17|2.0749
04:34:18|2.0749
04:34:20|2.0749
04:34:21|2.0749
04:34:21|2.0749
04:34:22|2.0749
04:34:23|2.0779
04:34:24|2.0779
04:34:25|2.0773
04:34:26|2.0773
04:34:28|2.0773
04:34:28|2.0773
04:34:29|2.0789
04:34:31|2.0789
04:34:32|2.0789
04:34:32|2.0789
04:34:33|2.0779
04:34:34|2.0779
04:34:35|2.0779
04:34:37|2.0779
04:34:38|2.0779
04:34:40|2.0779
04:34:41|2.0779
04:34:41|2.0779
04:34:43|2.0787
04:34:43|2.0781
04:34:44|2.0787
04:34:46|2.0787
04:34:46|2.0782
04:34:48|2.0782
04:34:49|2.0782
04:34:50|2.0782
04:34:51|2.0782
04:34:52|2.0787
04:34:53|2.0787
04:34:54|2.0805
04:34:55|2.0805
04:34:57|2.0794
04:34:58|2.0775
04:34:58|2.0775
04:34:59|2.0775
04:35:00|2.0775
04:35:01|2.0775
04:35:03|2.0785
04:35:04|2.0785
04:35:04|2.0785
04:35:05|2.0785
04:35:06|2.0799
04:35:07|2.0805
04:35:08|2.0814
04:35:09|2.0823
04:35:11|2.0819
04:35:12|2.082
04:35:13|2.0807
04:35:13|2.0785
04:35:14|2.0785
04:35:15|2.0796
04:35:16|2.0809
04:35:17|2.0809
04:35:18|2.0798
04:35:19|2.0798
04:35:20|2.0798
04:35:21|2.081
04:35:22|2.0812
04:35:23|2.0812
04:35:24|2.0812
04:35:25|2.0812
04:35:27|2.0812
04:35:27|2.0819
04:35:29|2.0819
04:35:29|2.0819
04:35:31|2.0819
04:35:31|2.0799
04:35:32|2.0781
04:35:34|2.0763
04:35:34|2.0763
04:35:35|2.0752
04:35:36|2.0752
04:35:38|2.0752
04:35:39|2.0726
04:35:40|2.0726
04:35:42|2.0711
04:35:42|2.0724
04:35:44|2.0724
04:35:45|2.0724
04:35:45|2.0724
04:35:47|2.0735
04:35:48|2.0738
04:35:49|2.0736
04:35:50|2.0736
04:35:51|2.0736
04:35:52|2.0736
04:35:53|2.0736
04:35:54|2.0736
04:35:55|2.0736
04:35:56|2.0736
04:35:57|2.0766
04:35:58|2.0766
04:35:59|2.0766
04:36:00|2.0766
04:36:01|2.0766
04:36:02|2.0787
04:36:03|2.079
04:36:04|2.079
04:36:06|2.0782
04:36:06|2.0782
04:36:07|2.0782
04:36:08|2.0782
04:36:10|2.0757
04:36:10|2.0738
04:36:12|2.0738
04:36:12|2.075
04:36:13|2.075
04:36:14|2.0764
04:36:15|2.0764
04:36:17|2.0744
04:36:17|2.0738
04:36:18|2.0752
04:36:20|2.0752
04:36:21|2.0752
04:36:21|2.0752
04:36:22|2.0752
04:36:24|2.0752
04:36:25|2.0752
04:36:26|2.0752
04:36:27|2.0752
04:36:28|2.0752
04:36:28|2.0752
04:36:30|2.0756
04:36:31|2.0765
04:36:32|2.0765
04:36:33|2.0765
04:36:35|2.0765
04:36:36|2.0765
04:36:38|2.0765
04:36:39|2.0765
04:36:40|2.0765
04:36:42|2.0765
04:36:43|2.0765
04:36:44|2.0765
04:36:45|2.0765
04:36:45|2.0765
04:36:47|2.0765
04:36:48|2.0765
04:36:49|2.0765
04:36:51|2.0765
04:36:51|2.077
04:36:53|2.0764
04:36:54|2.076
04:36:55|2.0756
04:36:56|2.0768
04:36:57|2.0768
04:36:57|2.0779
04:36:59|2.0788
04:37:00|2.0788
04:37:01|2.0788
04:37:02|2.0836
04:37:02|2.0836
04:37:03|2.0807
04:37:04|2.0807
04:37:06|2.0791
04:37:07|2.0791
04:37:07|2.0791
04:37:08|2.0791
04:37:10|2.0791
04:37:11|2.0791
04:37:11|2.0791
04:37:13|2.0791
04:37:14|2.0791
04:37:14|2.0811
04:37:16|2.0767
04:37:17|2.0767
04:37:18|2.0767
04:37:20|2.0767
04:37:21|2.0759
04:37:22|2.0759
04:37:23|2.0755
04:37:23|2.0755
04:37:24|2.0755
04:37:26|2.0755
04:37:27|2.0776
04:37:28|2.0776
04:37:28|2.0776
04:37:30|2.0776
04:37:31|2.0776
04:37:32|2.0776
04:37:33|2.0776
04:37:34|2.0776
04:37:35|2.0776
04:37:36|2.0776
04:37:37|2.0776
04:37:39|2.079
04:37:40|2.079
04:37:42|2.0781
04:37:43|2.0781
04:37:44|2.0781
04:37:44|2.0781
04:37:45|2.0781
04:37:47|2.0781
04:37:47|2.0781
04:37:49|2.0781
04:37:50|2.0781
04:37:51|2.0781
04:37:52|2.0781
04:37:53|2.0781
04:37:53|2.0772
04:37:55|2.0772
04:37:56|2.0772
04:37:57|2.0772
04:37:58|2.0772
04:37:59|2.0772
04:38:00|2.0772
04:38:01|2.077
04:38:02|2.0785
04:38:03|2.0789
04:38:04|2.0789
04:38:05|2.0789
04:38:06|2.0789
04:38:07|2.0789
04:38:08|2.0789
04:38:09|2.0819
04:38:10|2.0819
04:38:11|2.0819
04:38:12|2.0797
04:38:13|2.0797
04:38:14|2.0806
04:38:15|2.0806
04:38:16|2.0806
04:38:17|2.0816
04:38:18|2.0817
04:38:19|2.0817
04:38:20|2.0817
04:38:21|2.0817
04:38:22|2.0817
04:38:23|2.0817
04:38:24|2.0827
04:38:25|2.0827
04:38:26|2.0828
04:38:27|2.0828
04:38:28|2.0828
04:38:29|2.0828
04:38:30|2.0827
04:38:31|2.0829
04:38:32|2.0826
04:38:33|2.0825
04:38:34|2.0825
04:38:35|2.0825
04:38:36|2.0825
04:38:37|2.0825
04:38:38|2.0825
04:38:40|2.0825
04:38:41|2.0825
04:38:42|2.0825
04:38:42|2.0825
04:38:44|2.0831
04:38:45|2.0831
04:38:46|2.0831
04:38:47|2.0831
04:38:48|2.0831
04:38:49|2.0821
04:38:50|2.0821
04:38:51|2.0821
04:38:52|2.0821
04:38:53|2.0821
04:38:54|2.0825
04:38:55|2.0825
04:38:56|2.0825
04:38:58|2.0801
04:38:59|2.0801
04:38:59|2.0801
04:39:00|2.0801
04:39:02|2.0826
04:39:02|2.0826
04:39:04|2.0824
04:39:05|2.0821
04:39:06|2.0803
04:39:07|2.0803
04:39:08|2.0803
04:39:09|2.0803
04:39:10|2.0803
04:39:11|2.0803
04:39:12|2.0803
04:39:13|2.0803
04:39:14|2.0803
04:39:15|2.0816
04:39:16|2.0816
04:39:17|2.0816
04:39:18|2.0816
04:39:19|2.0816
04:39:20|2.0816
04:39:21|2.081
04:39:22|2.0824
04:39:23|2.0824
04:39:24|2.0824
04:39:25|2.0824
04:39:26|2.0824
04:39:27|2.0824
04:39:28|2.0813
04:39:29|2.0803
04:39:30|2.0803
04:39:31|2.0803
04:39:32|2.0803
04:39:33|2.0803
04:39:34|2.0803
04:39:35|2.0803
04:39:37|2.0803
04:39:37|2.0803
04:39:39|2.0803
04:39:40|2.0801
04:39:41|2.0801
04:39:42|2.0801
04:39:44|2.0801
04:39:44|2.0801
04:39:45|2.082
04:39:46|2.0809
04:39:47|2.0793
04:39:49|2.0774
04:39:50|2.0774
04:39:51|2.0774
04:39:52|2.0774
04:39:52|2.0774
04:39:54|2.078
04:39:55|2.078
04:39:56|2.0786
04:39:56|2.0786
04:39:58|2.0786
04:39:59|2.0786
04:40:00|2.0786
04:40:01|2.0786
04:40:01|2.0779
04:40:03|2.0779
04:40:03|2.0799
04:40:05|2.0799
04:40:06|2.0799
04:40:07|2.0812
04:40:08|2.0816
04:40:09|2.0816
04:40:10|2.0816
04:40:11|2.0816
04:40:12|2.0816
04:40:13|2.0816
04:40:14|2.0816
04:40:15|2.0806
04:40:16|2.0806
04:40:17|2.0817
04:40:18|2.0817
04:40:19|2.0817
04:40:20|2.0817
04:40:21|2.0817
04:40:22|2.0817
04:40:24|2.0802
04:40:24|2.0802
04:40:25|2.0802
04:40:26|2.0803
04:40:27|2.0803
04:40:28|2.0807
04:40:29|2.0807
04:40:31|2.0807
04:40:31|2.0807
04:40:32|2.0815
04:40:34|2.0815
04:40:34|2.0816
04:40:35|2.0816
04:40:36|2.0816
04:40:38|2.0811
04:40:38|2.0811
04:40:40|2.0811
04:40:41|2.0813
04:40:42|2.0793
04:40:43|2.0793
04:40:44|2.0812
04:40:45|2.0812
04:40:46|2.0812
04:40:47|2.0812
04:40:48|2.0806
04:40:49|2.0806
04:40:50|2.0801
04:40:51|2.0808
04:40:52|2.0808
04:40:53|2.0815
04:40:54|2.0824
04:40:55|2.0824
04:40:56|2.0824
04:40:57|2.0818
04:40:58|2.0818
04:40:59|2.0818
04:41:00|2.0818
04:41:01|2.0818
04:41:02|2.0837
04:41:03|2.084
04:41:04|2.084
04:41:05|2.0837
04:41:07|2.081
04:41:08|2.08
04:41:09|2.08
04:41:09|2.0798
04:41:10|2.0798
04:41:12|2.0798
04:41:13|2.0801
04:41:13|2.0803
04:41:15|2.0803
04:41:16|2.0812
04:41:16|2.0812
04:41:18|2.0812
04:41:18|2.0803
04:41:20|2.0803
04:41:20|2.0803
04:41:22|2.0805
04:41:23|2.0805
04:41:24|2.0812
04:41:25|2.0804
04:41:26|2.0803
04:41:27|2.0803
04:41:27|2.08
04:41:28|2.08
04:41:29|2.0797
04:41:31|2.0797
04:41:32|2.0797
04:41:33|2.0782
04:41:33|2.0782
04:41:35|2.0782
04:41:36|2.0782
04:41:37|2.0782
04:41:37|2.0782
04:41:39|2.0782
04:41:40|2.0782
04:41:41|2.0782
04:41:43|2.0782
04:41:43|2.078
04:41:44|2.078
04:41:45|2.078
04:41:47|2.077
04:41:48|2.077
04:41:50|2.077
04:41:51|2.0766
04:41:51|2.0766
04:41:53|2.0766
04:41:53|2.0766
04:41:54|2.0766
04:41:56|2.0766
04:41:56|2.0766
04:41:58|2.0766
04:41:58|2.0766
04:42:00|2.0766
04:42:00|2.0762
04:42:01|2.0773
04:42:03|2.0773
04:42:04|2.0819
04:42:05|2.0819
04:42:06|2.0819
04:42:07|2.0833
04:42:09|2.0847
04:42:09|2.0839
04:42:10|2.0841
04:42:11|2.0838
04:42:12|2.0838
04:42:13|2.0838
04:42:15|2.0855
04:42:16|2.0826
04:42:17|2.0849
04:42:18|2.0843
04:42:19|2.0843
04:42:19|2.0843
04:42:21|2.0843
04:42:22|2.0843
04:42:23|2.0843
04:42:25|2.0863
04:42:25|2.0863
04:42:26|2.087
04:42:27|2.087
04:42:28|2.087
04:42:30|2.087
04:42:30|2.0869
04:42:32|2.0869
04:42:33|2.0869
04:42:34|2.0869
04:42:35|2.0869
04:42:36|2.0869
04:42:36|2.0869
04:42:37|2.0869
04:42:38|2.0869
04:42:39|2.0869
04:42:41|2.0869
04:42:43|2.0847
04:42:43|2.0843
04:42:44|2.0843
04:42:46|2.0846
04:42:47|2.0846
04:42:47|2.0846
04:42:49|2.0853
04:42:49|2.0853
04:42:51|2.0853
04:42:52|2.0853
04:42:53|2.086
04:42:54|2.086
04:42:55|2.086
04:42:55|2.086
04:42:56|2.086
04:42:59|2.086
04:42:59|2.086
04:43:00|2.086
04:43:01|2.0869
04:43:02|2.0869
04:43:03|2.0869
04:43:04|2.0869
04:43:06|2.0869
04:43:07|2.0869
04:43:07|2.0869
04:43:08|2.0869
04:43:09|2.0869
04:43:10|2.0876
04:43:12|2.0855
04:43:13|2.0855
04:43:13|2.0855
04:43:14|2.0855
04:43:15|2.0859
04:43:16|2.0859
04:43:17|2.0859
04:43:18|2.0859
04:43:20|2.0859
04:43:21|2.0859
04:43:21|2.0859
04:43:23|2.0859
04:43:23|2.085
04:43:25|2.085
04:43:25|2.085
04:43:26|2.085
04:43:27|2.085
04:43:28|2.085
04:43:29|2.085
04:43:31|2.085
04:43:32|2.085
04:43:32|2.085
04:43:33|2.085
04:43:34|2.085
04:43:35|2.085
04:43:36|2.085
04:43:38|2.085
04:43:38|2.0842
04:43:39|2.0842
04:43:40|2.0842
04:43:42|2.0847
04:43:43|2.0847
04:43:44|2.0847
04:43:45|2.0847
04:43:47|2.0847
04:43:49|2.0881
04:43:50|2.0865
04:43:51|2.0862
04:43:51|2.0862
04:43:52|2.086
04:43:53|2.086
04:43:54|2.0877
04:43:56|2.0877
04:43:56|2.0877
04:43:58|2.0877
04:43:59|2.0877
04:43:59|2.0877
04:44:01|2.0877
04:44:01|2.0877
04:44:02|2.0877
04:44:04|2.0861
04:44:05|2.0861
04:44:06|2.0886
04:44:07|2.0886
04:44:08|2.0876
04:44:09|2.0876
04:44:10|2.0876
04:44:10|2.0875
04:44:12|2.0875
04:44:13|2.0875
04:44:13|2.0875
04:44:15|2.0874
04:44:15|2.0891
04:44:17|2.0891
04:44:18|2.0891
04:44:18|2.0891
04:44:21|2.0891
04:44:22|2.09
04:44:22|2.09
04:44:24|2.0896
04:44:25|2.0941
04:44:25|2.0958
04:44:26|2.0972
04:44:28|2.0969
04:44:28|2.0963
04:44:29|2.0963
04:44:31|2.0963
04:44:31|2.0963
04:44:32|2.0963
04:44:33|2.0954
04:44:34|2.0954
04:44:35|2.0954
04:44:36|2.0956
04:44:37|2.0956
04:44:38|2.0956
04:44:39|2.0956
04:44:41|2.0956
04:44:41|2.0956
04:44:42|2.0956
04:44:44|2.0956
04:44:45|2.0953
04:44:46|2.0953
04:44:48|2.0953
04:44:49|2.0953
04:44:50|2.0953
04:44:50|2.0953
04:44:52|2.0953
04:44:53|2.0953
04:44:54|2.0953
04:44:55|2.0967
04:44:56|2.0967
04:44:56|2.0967
04:44:58|2.0967
04:44:59|2.0967
04:44:59|2.0967
04:45:01|2.0967
04:45:01|2.0981
04:45:02|2.0981
04:45:03|2.0981
04:45:05|2.0963
04:45:06|2.0963
04:45:07|2.0963
04:45:08|2.0987
04:45:09|2.0987
04:45:10|2.0976
04:45:11|2.0976
04:45:12|2.0976
04:45:13|2.0974
04:45:14|2.0974
04:45:15|2.0959
04:45:16|2.0959
04:45:17|2.0959
04:45:18|2.0982
04:45:19|2.0976
04:45:20|2.0976
04:45:21|2.0976
04:45:22|2.1033
04:45:23|2.1038
04:45:24|2.1072
04:45:25|2.1067
04:45:26|2.1088
04:45:27|2.1088
04:45:28|2.1091
04:45:29|2.11
04:45:30|2.109
04:45:31|2.11
04:45:32|2.11
04:45:33|2.1102
04:45:35|2.112
04:45:35|2.112
04:45:36|2.1128
04:45:37|2.1105
04:45:38|2.113
04:45:39|2.1131
04:45:40|2.1131
04:45:41|2.1155
04:45:42|2.1145
04:45:43|2.1168
04:45:45|2.1168
04:45:47|2.1168
04:45:49|2.1138
04:45:50|2.1136
04:45:51|2.1115
04:45:52|2.1133
04:45:53|2.1034
04:45:54|2.1058
04:45:55|2.1068
04:45:56|2.1089
04:45:57|2.1089
04:45:58|2.1091
04:45:59|2.1091
04:46:00|2.1072
04:46:01|2.1064
04:46:02|2.1047
04:46:03|2.104
04:46:04|2.1056
04:46:05|2.1095
04:46:06|2.1113
04:46:07|2.1121
04:46:09|2.1112
04:46:10|2.1118
04:46:11|2.1105
04:46:11|2.1105
04:46:13|2.1103
04:46:14|2.1103
04:46:14|2.1068
04:46:15|2.1079
04:46:16|2.1079
04:46:18|2.1079
04:46:18|2.1098
04:46:20|2.1097
04:46:21|2.1097
04:46:22|2.1097
04:46:23|2.1097
04:46:23|2.1097
04:46:25|2.1097
04:46:26|2.1097
04:46:28|2.1097
04:46:28|2.1077
04:46:29|2.1077
04:46:31|2.1052
04:46:31|2.1064
04:46:33|2.1064
04:46:34|2.1033
04:46:34|2.1036
04:46:35|2.1033
04:46:36|2.1033
04:46:37|2.1023
04:46:38|2.1023
04:46:39|2.1023
04:46:40|2.1023
04:46:41|2.1023
04:46:42|2.1023
04:46:43|2.1023
04:46:44|2.1023
04:46:46|2.1034
04:46:48|2.1023
04:46:49|2.1029
04:46:51|2.1015
04:46:51|2.1009
04:46:52|2.1009
04:46:53|2.1006
04:46:55|2.1006
04:46:55|2.1006
04:46:57|2.1006
04:46:58|2.1006
04:46:59|2.1006
04:47:00|2.1006
04:47:00|2.1006
04:47:01|2.1017
04:47:02|2.1017
04:47:04|2.1007
04:47:05|2.1049
04:47:05|2.1049
04:47:06|2.1074
04:47:08|2.1074
04:47:08|2.1077
04:47:09|2.1061
04:47:11|2.1061
04:47:11|2.1063
04:47:13|2.1063
04:47:13|2.1063
04:47:15|2.1063
04:47:15|2.1077
04:47:17|2.1077
04:47:18|2.1077
04:47:19|2.108
04:47:19|2.108
04:47:21|2.1087
04:47:21|2.1087
04:47:23|2.1075
04:47:23|2.1091
04:47:25|2.1091
04:47:25|2.1091
04:47:26|2.1086
04:47:28|2.1086
04:47:28|2.1086
04:47:29|2.1086
04:47:30|2.1097
04:47:32|2.1097
04:47:32|2.1097
04:47:33|2.1079
04:47:34|2.1079
04:47:36|2.1079
04:47:37|2.1104
04:47:38|2.1104
04:47:39|2.1104
04:47:40|2.1104
04:47:41|2.1104
04:47:41|2.1104
04:47:43|2.1104
04:47:44|2.1104
04:47:44|2.1104
04:47:46|2.1104
04:47:47|2.1101
04:47:48|2.1101
04:47:49|2.1087
04:47:51|2.1102
04:47:52|2.1102
04:47:53|2.1105
04:47:55|2.1105
04:47:55|2.1105
04:47:57|2.1105
04:47:58|2.1105
04:47:59|2.1105
04:48:00|2.1105
04:48:01|2.1105
04:48:03|2.1075
04:48:03|2.1056
04:48:04|2.1074
04:48:05|2.1068
04:48:06|2.1068
04:48:08|2.1068
04:48:08|2.1068
04:48:09|2.1089
04:48:10|2.1089
04:48:12|2.1089
04:48:13|2.1089
04:48:14|2.1087
04:48:15|2.1087
04:48:16|2.1064
04:48:17|2.1064
04:48:18|2.1076
04:48:19|2.1076
04:48:20|2.1076
04:48:21|2.1044
04:48:22|2.1044
04:48:23|2.1044
04:48:24|2.1044
04:48:25|2.1044
04:48:26|2.1032
04:48:27|2.1032
04:48:28|2.1019
04:48:29|2.1019
04:48:30|2.1019
04:48:31|2.1027
04:48:32|2.1042
04:48:33|2.1042
04:48:34|2.1042
04:48:35|2.1042
04:48:36|2.1042
04:48:37|2.1042
04:48:38|2.1032
04:48:39|2.1017
04:48:40|2.103
04:48:41|2.103
04:48:42|2.103
04:48:43|2.103
04:48:44|2.0996
04:48:45|2.0996
04:48:46|2.0996
04:48:48|2.0996
04:48:50|2.0996
04:48:50|2.0996
04:48:51|2.1011
04:48:52|2.1011
04:48:53|2.1011
04:48:54|2.1026
04:48:56|2.1026
04:48:57|2.1026
04:48:58|2.1026
04:48:59|2.1026
04:48:59|2.1026
04:49:00|2.1026
04:49:01|2.1026
04:49:02|2.1026
04:49:03|2.1026
04:49:04|2.1026
04:49:05|2.1026
04:49:06|2.1063
04:49:07|2.1063
04:49:08|2.1067
04:49:10|2.1067
04:49:10|2.1067
04:49:11|2.1067
04:49:13|2.1067
04:49:14|2.1067
04:49:15|2.1065
04:49:15|2.1065
04:49:17|2.1065
04:49:18|2.1056
04:49:19|2.1056
04:49:20|2.1079
04:49:20|2.1079
04:49:23|2.1079
04:49:23|2.1079
04:49:25|2.1087
04:49:26|2.1087
04:49:27|2.1087
04:49:27|2.1087
04:49:29|2.1087
04:49:29|2.1063
04:49:31|2.1063
04:49:32|2.1063
04:49:33|2.106
04:49:34|2.106
04:49:35|2.106
04:49:36|2.106
04:49:37|2.1071
04:49:38|2.1071
04:49:39|2.1071
04:49:40|2.1071
04:49:41|2.1071
04:49:42|2.1071
04:49:43|2.1071
04:49:44|2.1084
04:49:45|2.1084
04:49:46|2.1084
04:49:47|2.1084
04:49:48|2.1084
04:49:50|2.1084
04:49:51|2.1079
04:49:53|2.1079
04:49:54|2.1079
04:49:55|2.1079
04:49:56|2.1083
04:49:57|2.1083
04:49:58|2.1083
04:49:59|2.1102
04:50:00|2.107
04:50:01|2.107
04:50:02|2.1088
04:50:03|2.1068
04:50:04|2.1068
04:50:05|2.1067
04:50:06|2.1067
04:50:07|2.1075
04:50:08|2.1075
04:50:09|2.1085
04:50:10|2.1085
04:50:11|2.1085
04:50:12|2.1067
04:50:13|2.1067
04:50:14|2.1067
04:50:15|2.1067
04:50:17|2.1067
04:50:17|2.106
04:50:18|2.104
04:50:19|2.104
04:50:20|2.104
04:50:21|2.1043
04:50:22|2.1043
04:50:23|2.1043
04:50:24|2.1045
04:50:25|2.1045
04:50:26|2.1045
04:50:27|2.1046
04:50:28|2.1042
04:50:29|2.1073
04:50:30|2.1079
04:50:31|2.1079
04:50:32|2.1079
04:50:34|2.1093
04:50:34|2.1097
04:50:35|2.1097
04:50:36|2.1097
04:50:38|2.1097
04:50:38|2.1097
04:50:39|2.1132
04:50:40|2.1132
04:50:41|2.1132
04:50:43|2.1132
04:50:43|2.1132
04:50:45|2.1114
04:50:46|2.1114
04:50:47|2.1113
04:50:47|2.1101
04:50:48|2.1104
04:50:50|2.1104
04:50:52|2.1126
04:50:52|2.1126
04:50:54|2.1098
04:50:55|2.111
04:50:57|2.111
04:50:58|2.111
04:50:59|2.111
04:51:00|2.111
04:51:01|2.1125
04:51:01|2.1116
04:51:03|2.1125
04:51:04|2.1117
04:51:05|2.1117
04:51:06|2.1117
04:51:07|2.1117
04:51:08|2.1142
04:51:09|2.1142
04:51:10|2.1142
04:51:12|2.1142
04:51:12|2.1142
04:51:14|2.1124
04:51:14|2.1106
04:51:15|2.1109
04:51:16|2.1093
04:51:17|2.1093
04:51:19|2.1093
04:51:19|2.1083
04:51:20|2.1075
04:51:22|2.1075
04:51:23|2.1072
04:51:23|2.1046
04:51:25|2.1046
04:51:26|2.1059
04:51:27|2.1059
04:51:27|2.1049
04:51:28|2.1047
04:51:30|2.1047
04:51:31|2.1051
04:51:32|2.1051
04:51:33|2.1051
04:51:34|2.1022
04:51:35|2.1022
04:51:35|2.1022
04:51:36|2.1022
04:51:38|2.1054
04:51:39|2.1054
04:51:40|2.1065
04:51:41|2.1065
04:51:42|2.1065
04:51:42|2.1074
04:51:44|2.1075
04:51:45|2.1059
04:51:46|2.1059
04:51:47|2.1059
04:51:47|2.1059
04:51:49|2.1061
04:51:49|2.1061
04:51:52|2.1061
04:51:53|2.1061
04:51:54|2.108
04:51:54|2.108
04:51:57|2.108
04:51:58|2.1071
04:51:59|2.1071
04:51:59|2.1071
04:52:00|2.1071
04:52:02|2.1071
04:52:03|2.1044
04:52:04|2.1076
04:52:05|2.1076
04:52:06|2.1107
04:52:07|2.111
04:52:08|2.1122
04:52:10|2.1122
04:52:11|2.1116
04:52:12|2.1116
04:52:13|2.1116
04:52:13|2.1104
04:52:15|2.1104
04:52:15|2.1104
04:52:17|2.1104
04:52:17|2.1104
04:52:19|2.1104
04:52:20|2.1104
04:52:20|2.1114
04:52:22|2.1114
04:52:23|2.112
04:52:24|2.112
04:52:25|2.112
04:52:26|2.112
04:52:27|2.112
04:52:27|2.112
04:52:29|2.1139
04:52:30|2.1139
04:52:31|2.1138
04:52:32|2.1138
04:52:33|2.1137
04:52:34|2.1147
04:52:35|2.1147
04:52:36|2.1147
04:52:37|2.1147
04:52:38|2.1124
04:52:39|2.1124
04:52:40|2.1132
04:52:41|2.1132
04:52:42|2.1132
04:52:43|2.1132
04:52:44|2.1132
04:52:45|2.1132
04:52:46|2.1132
04:52:47|2.1132
04:52:48|2.1132
04:52:49|2.1132
04:52:50|2.1132
04:52:51|2.1132
04:52:53|2.1132
04:52:54|2.1132
04:52:55|2.1135
04:52:56|2.1135
04:52:58|2.1135
04:52:59|2.1129
04:53:00|2.1129
04:53:00|2.1129
04:53:02|2.1129
04:53:02|2.1129
04:53:03|2.1129
04:53:04|2.1129
04:53:05|2.1142
04:53:06|2.1137
04:53:07|2.1137
04:53:09|2.1153
04:53:10|2.1141
04:53:10|2.1141
04:53:11|2.1154
04:53:12|2.1154
04:53:13|2.1154
04:53:14|2.115
04:53:16|2.115
04:53:16|2.115
04:53:18|2.115
04:53:19|2.1134
04:53:20|2.1116
04:53:20|2.1116
04:53:22|2.1116
04:53:22|2.1116
04:53:23|2.113
04:53:24|2.113
04:53:25|2.113
04:53:27|2.113
04:53:27|2.113
04:53:28|2.113
04:53:30|2.113
04:53:31|2.1105
04:53:31|2.1105
04:53:32|2.111
04:53:33|2.1121
04:53:35|2.1097
04:53:36|2.1097
04:53:36|2.1097
04:53:38|2.1097
04:53:38|2.1108
04:53:40|2.1108
04:53:41|2.1108
04:53:42|2.1108
04:53:43|2.1109
04:53:44|2.1109
04:53:45|2.1109
04:53:46|2.1109
04:53:47|2.1109
04:53:48|2.1109
04:53:49|2.1109
04:53:50|2.1096
04:53:51|2.1096
04:53:52|2.1099
04:53:53|2.1099
04:53:54|2.111
04:53:56|2.1116
04:53:57|2.1106
04:53:58|2.1106
04:53:59|2.1133
04:54:00|2.1133
04:54:01|2.1122
04:54:03|2.1109
04:54:03|2.1116
04:54:04|2.1119
04:54:05|2.1128
04:54:06|2.1128
04:54:08|2.1136
04:54:09|2.1149
04:54:10|2.1126
04:54:10|2.1126
04:54:12|2.1132
04:54:13|2.1132
04:54:15|2.1143
04:54:16|2.1143
04:54:16|2.1143
04:54:17|2.1143
04:54:18|2.1136
04:54:19|2.1136
04:54:21|2.1136
04:54:21|2.1136
04:54:22|2.1143
04:54:23|2.1143
04:54:25|2.1143
04:54:26|2.1143
04:54:27|2.1138
04:54:28|2.114
04:54:28|2.114
04:54:29|2.1139
04:54:30|2.1139
04:54:31|2.1139
04:54:32|2.1138
04:54:33|2.1138
04:54:35|2.1137
04:54:35|2.1137
04:54:36|2.1137
04:54:37|2.1131
04:54:38|2.1135
04:54:39|2.1135
04:54:40|2.1135
04:54:41|2.1135
04:54:42|2.1135
04:54:43|2.1135
04:54:44|2.1144
04:54:45|2.1147
04:54:46|2.1147
04:54:47|2.1137
04:54:48|2.1151
04:54:49|2.1134
04:54:51|2.1134
04:54:51|2.1134
04:54:52|2.1134
04:54:54|2.1135
04:54:54|2.1135
04:54:56|2.1135
04:54:57|2.1135
04:54:58|2.1135
04:55:00|2.1135
04:55:01|2.1128
04:55:02|2.1128
04:55:03|2.1128
04:55:04|2.1146
04:55:05|2.1169
04:55:06|2.1187
04:55:07|2.118
04:55:08|2.1181
04:55:09|2.1181
04:55:10|2.1181
04:55:11|2.1179
04:55:12|2.1179
04:55:13|2.1169
04:55:14|2.1155
04:55:15|2.1137
04:55:16|2.1151
04:55:17|2.1145
04:55:18|2.1137
04:55:19|2.1137
04:55:20|2.112
04:55:21|2.1115
04:55:22|2.1087
04:55:23|2.1075
04:55:24|2.1057
04:55:25|2.1057
04:55:26|2.1057
04:55:27|2.1035
04:55:28|2.1033
04:55:29|2.1033
04:55:30|2.1033
04:55:31|2.1033
04:55:32|2.1018
04:55:33|2.1018
04:55:34|2.1033
04:55:35|2.1023
04:55:36|2.1023
04:55:37|2.104
04:55:39|2.1042
04:55:39|2.1036
04:55:40|2.1036
04:55:41|2.1052
04:55:42|2.1052
04:55:44|2.1052
04:55:45|2.1052
04:55:45|2.1047
04:55:46|2.1047
04:55:47|2.1047
04:55:49|2.1047
04:55:49|2.1033
04:55:51|2.1038
04:55:51|2.1032
04:55:52|2.1032
04:55:54|2.1018
04:55:54|2.1007
04:55:56|2.1007
04:55:57|2.099
04:55:59|2.1006
04:55:59|2.0987
04:56:01|2.0987
04:56:02|2.0984
04:56:04|2.1013
04:56:05|2.1048
04:56:06|2.1071
04:56:07|2.1085
04:56:08|2.1085
04:56:09|2.1065
04:56:10|2.107
04:56:11|2.1053
04:56:12|2.1053
04:56:13|2.1053
04:56:14|2.1067
04:56:15|2.1086
04:56:16|2.1086
04:56:17|2.1086
04:56:18|2.1076
04:56:19|2.1076
04:56:20|2.1076
04:56:21|2.1076
04:56:22|2.1076
04:56:23|2.1067
04:56:24|2.1067
04:56:25|2.1078
04:56:26|2.1076
04:56:28|2.1076
04:56:30|2.1076
04:56:31|2.1076
04:56:32|2.1076
04:56:33|2.1076
04:56:34|2.1076
04:56:35|2.1076
04:56:36|2.1076
04:56:37|2.1076
04:56:38|2.1066
04:56:39|2.1086
04:56:40|2.107
04:56:41|2.107
04:56:42|2.1099
04:56:43|2.1109
04:56:45|2.1109
04:56:45|2.1109
04:56:46|2.1109
04:56:47|2.1109
04:56:48|2.1109
04:56:50|2.1096
04:56:50|2.1096
04:56:52|2.1096
04:56:52|2.1096
04:56:53|2.1096
04:56:54|2.1096
04:56:56|2.1096
04:56:57|2.1096
04:56:58|2.1087
04:57:00|2.1087
04:57:00|2.1091
04:57:02|2.1091
04:57:03|2.1068
04:57:04|2.1068
04:57:05|2.1086
04:57:06|2.1126
04:57:07|2.1107
04:57:08|2.1107
04:57:09|2.1106
04:57:11|2.1106
04:57:11|2.1106
04:57:13|2.1106
04:57:14|2.1106
04:57:14|2.1066
04:57:15|2.1071
04:57:17|2.1071
04:57:17|2.1071
04:57:19|2.1071
04:57:19|2.1071
04:57:20|2.1067
04:57:22|2.1067
04:57:22|2.1085
04:57:23|2.1085
04:57:24|2.1085
04:57:25|2.1083
04:57:26|2.1083
04:57:28|2.1083
04:57:29|2.1082
04:57:29|2.1082
04:57:30|2.1082
04:57:31|2.1077
04:57:32|2.1063
04:57:33|2.1063
04:57:35|2.1057
04:57:36|2.1057
04:57:36|2.1057
04:57:37|2.1057
04:57:38|2.1051
04:57:39|2.1065
04:57:40|2.1063
04:57:41|2.1061
04:57:42|2.1062
04:57:43|2.1062
04:57:45|2.1062
04:57:45|2.1045
04:57:46|2.1045
04:57:47|2.1045
04:57:48|2.1039
04:57:50|2.1038
04:57:51|2.1046
04:57:51|2.1046
04:57:53|2.1055
04:57:54|2.1046
04:57:54|2.1046
04:57:56|2.1043
04:57:57|2.1043
04:57:58|2.1042
04:57:59|2.1042
04:58:00|2.1042
04:58:01|2.1042
04:58:03|2.1042
04:58:04|2.1073
04:58:05|2.1056
04:58:06|2.1044
04:58:07|2.1049
04:58:08|2.1049
04:58:09|2.1049
04:58:10|2.1049
04:58:11|2.1049
04:58:12|2.1051
04:58:13|2.1051
04:58:14|2.1051
04:58:15|2.1061
04:58:16|2.1061
04:58:17|2.1061
04:58:18|2.1061
04:58:19|2.1061
04:58:20|2.1069
04:58:22|2.1065
04:58:23|2.1069
04:58:23|2.1069
04:58:25|2.1069
04:58:26|2.1069
04:58:26|2.1048
04:58:28|2.1053
04:58:29|2.1053
04:58:29|2.1053
04:58:31|2.1053
04:58:31|2.1051
04:58:33|2.1041
04:58:34|2.1048
04:58:35|2.1048
04:58:35|2.1048
04:58:37|2.1048
04:58:38|2.1048
04:58:39|2.1048
04:58:40|2.1048
04:58:41|2.1048
04:58:42|2.1048
04:58:43|2.1048
04:58:44|2.1048
04:58:45|2.1048
04:58:46|2.1048
04:58:47|2.1048
04:58:48|2.1048
04:58:49|2.1048
04:58:50|2.1036
04:58:51|2.1051
04:58:52|2.1042
04:58:53|2.1042
04:58:54|2.1068
04:58:55|2.1068
04:58:56|2.1056
04:58:57|2.107
04:58:59|2.107
04:59:00|2.1109
04:59:01|2.1109
04:59:02|2.1122
04:59:03|2.1102
04:59:04|2.1102
04:59:06|2.1102
04:59:07|2.1102
04:59:08|2.1102
04:59:09|2.1102
04:59:10|2.1102
04:59:12|2.1095
04:59:13|2.1081
04:59:13|2.1081
04:59:15|2.1088
04:59:16|2.1088
04:59:17|2.1088
04:59:18|2.1079
04:59:19|2.1079
04:59:19|2.1079
04:59:21|2.1079
04:59:22|2.1079
04:59:23|2.1079
04:59:24|2.1068
04:59:25|2.1068
04:59:26|2.1068
04:59:27|2.1068
04:59:28|2.1062
04:59:29|2.1062
04:59:30|2.1062
04:59:31|2.1062
04:59:33|2.1062
04:59:33|2.1062
04:59:34|2.1034
04:59:36|2.1034
04:59:36|2.1034
04:59:37|2.1039
04:59:39|2.1039
04:59:40|2.1044
04:59:41|2.1037
04:59:41|2.1037
04:59:42|2.1037
04:59:43|2.1037
04:59:44|2.1037
04:59:45|2.1037
04:59:46|2.1037
04:59:47|2.1037
04:59:48|2.1034
04:59:49|2.1034
04:59:50|2.1034
04:59:52|2.1034
04:59:53|2.1017
04:59:53|2.1017
04:59:55|2.1015
04:59:56|2.1015
04:59:56|2.1015
04:59:57|2.1002
04:59:58|2.1002
05:00:00|2.1013
05:00:01|2.1013
05:00:02|2.1013
05:00:04|2.1013
05:00:04|2.1032
05:00:06|2.104
05:00:07|2.1069
05:00:08|2.1095
05:00:08|2.11
05:00:09|2.11
05:00:10|2.1114
05:00:11|2.1114
05:00:13|2.1091
05:00:14|2.1092
05:00:14|2.1091
05:00:16|2.108
05:00:16|2.108
05:00:17|2.1067
05:00:18|2.1076
05:00:19|2.1076
05:00:20|2.1098
05:00:21|2.1104
05:00:23|2.1114
05:00:23|2.1114
05:00:25|2.111
05:00:26|2.1117
05:00:27|2.1113
05:00:28|2.1101
05:00:29|2.1101
05:00:30|2.1101
05:00:31|2.1085
05:00:32|2.1078
05:00:32|2.1077
05:00:34|2.1077
05:00:35|2.1095
05:00:36|2.1098
05:00:37|2.1087
05:00:38|2.1087
05:00:38|2.1087
05:00:40|2.1087
05:00:41|2.1087
05:00:42|2.1087
05:00:43|2.1087
05:00:43|2.1087
05:00:44|2.1087
05:00:45|2.1087
05:00:46|2.1087
05:00:47|2.1087
05:00:49|2.1087
05:00:50|2.1087
05:00:51|2.1087
05:00:51|2.1051
05:00:53|2.1051
05:00:54|2.1051
05:00:55|2.1051
05:00:56|2.1051
05:00:56|2.1092
05:00:57|2.1071
05:00:59|2.1071
05:01:01|2.1044
05:01:01|2.1036
05:01:02|2.1036
05:01:04|2.1036
05:01:05|2.1054
05:01:06|2.1054
05:01:07|2.1054
05:01:08|2.1091
05:01:09|2.1095
05:01:10|2.1068
05:01:11|2.106
05:01:12|2.106
05:01:13|2.1051
05:01:14|2.1065
05:01:15|2.1071
05:01:16|2.1071
05:01:17|2.1071
05:01:18|2.1071
05:01:19|2.1071
05:01:20|2.1071
05:01:21|2.1071
05:01:22|2.1071
05:01:23|2.1071
05:01:24|2.1071
05:01:25|2.1057
05:01:27|2.105
05:01:27|2.105
05:01:28|2.1064
05:01:29|2.1051
05:01:30|2.1051
05:01:31|2.1046
05:01:32|2.1046
05:01:34|2.1046
05:01:34|2.1046
05:01:35|2.1046
05:01:37|2.1033
05:01:37|2.1033
05:01:38|2.1025
05:01:40|2.1041
05:01:41|2.1041
05:01:42|2.1071
05:01:43|2.1071
05:01:44|2.1087
05:01:45|2.11
05:01:46|2.11
05:01:48|2.11
05:01:48|2.1108
05:01:49|2.1108
05:01:50|2.1108
05:01:51|2.1108
05:01:53|2.1108
05:01:53|2.1108
05:01:55|2.1108
05:01:55|2.1108
05:01:56|2.1108
05:01:57|2.1108
05:01:58|2.1108
05:01:59|2.1125
05:02:00|2.1125
05:02:01|2.1125
05:02:02|2.1125
05:02:04|2.1098
05:02:04|2.1098
05:02:06|2.1098
05:02:07|2.1098
05:02:07|2.1101
05:02:09|2.1076
05:02:10|2.1076
05:02:11|2.1076
05:02:12|2.1075
05:02:13|2.1079
05:02:14|2.1079
05:02:14|2.1084
05:02:16|2.1084
05:02:17|2.1084
05:02:18|2.1081
05:02:19|2.1081
05:02:20|2.109
05:02:21|2.109
05:02:22|2.109
05:02:24|2.109
05:02:24|2.109
05:02:25|2.1098
05:02:27|2.1098
05:02:27|2.1098
05:02:29|2.1099
05:02:29|2.1099
05:02:30|2.1086
05:02:32|2.1086
05:02:32|2.1086
05:02:33|2.1077
05:02:34|2.1077
05:02:36|2.1059
05:02:37|2.1046
05:02:37|2.1048
05:02:39|2.1032
05:02:39|2.1032
05:02:40|2.1032
05:02:41|2.1032
05:02:43|2.1032
05:02:44|2.1032
05:02:45|2.1032
05:02:46|2.1032
05:02:47|2.1038
05:02:48|2.104
05:02:49|2.1064
05:02:50|2.1065
05:02:51|2.1065
05:02:52|2.1065
05:02:53|2.1065
05:02:54|2.1072
05:02:55|2.108
05:02:56|2.108
05:02:57|2.108
05:02:58|2.1051
05:02:59|2.1051
05:03:00|2.1051
05:03:01|2.1041
05:03:03|2.1041
05:03:04|2.1065
05:03:05|2.1081
05:03:07|2.1079
05:03:07|2.1079
05:03:09|2.1079
05:03:09|2.1079
05:03:11|2.1079
05:03:12|2.1079
05:03:12|2.1079
05:03:14|2.1102
05:03:15|2.109
05:03:15|2.109
05:03:17|2.109
05:03:18|2.1098
05:03:19|2.1111
05:03:21|2.1111
05:03:22|2.1111
05:03:23|2.1111
05:03:23|2.1106
05:03:25|2.1112
05:03:26|2.1112
05:03:26|2.1112
05:03:28|2.1112
05:03:29|2.1103
05:03:29|2.1103
05:03:31|2.1103
05:03:32|2.1112
05:03:33|2.1112
05:03:33|2.1118
05:03:35|2.1126
05:03:36|2.1121
05:03:37|2.1121
05:03:38|2.1121
05:03:39|2.1116
05:03:40|2.1116
05:03:41|2.1116
05:03:42|2.1116
05:03:44|2.1116
05:03:45|2.1116
05:03:46|2.1116
05:03:46|2.1116
05:03:47|2.1116
05:03:48|2.1116
05:03:49|2.111
05:03:50|2.111
05:03:51|2.1123
05:03:52|2.11
05:03:53|2.11
05:03:55|2.11
05:03:55|2.11
05:03:57|2.11
05:03:57|2.11
05:03:59|2.1102
05:04:00|2.1102
05:04:00|2.1102
05:04:01|2.1102
05:04:02|2.1118
05:04:03|2.1123
05:04:05|2.1134
05:04:06|2.1157
05:04:07|2.1152
05:04:08|2.1117
05:04:09|2.1117
05:04:10|2.1117
05:04:11|2.1117
05:04:12|2.1117
05:04:13|2.1117
05:04:14|2.1117
05:04:15|2.1117
05:04:16|2.113
05:04:16|2.113
05:04:18|2.1129
05:04:19|2.1119
05:04:20|2.1119
05:04:21|2.1119
05:04:22|2.1119
05:04:23|2.1119
05:04:24|2.1119
05:04:25|2.1119
05:04:26|2.1122
05:04:26|2.1122
05:04:28|2.1122
05:04:29|2.1122
05:04:30|2.1122
05:04:31|2.1122
05:04:32|2.1122
05:04:33|2.1122
05:04:34|2.1122
05:04:35|2.1122
05:04:36|2.1122
05:04:37|2.1116
05:04:38|2.1116
05:04:39|2.1116
05:04:40|2.1116
05:04:41|2.1116
05:04:42|2.113
05:04:43|2.1134
05:04:44|2.1134
05:04:45|2.1133
05:04:46|2.1133
05:04:47|2.1129
05:04:48|2.1129
05:04:49|2.1129
05:04:50|2.1129
05:04:51|2.1129
05:04:52|2.1129
05:04:54|2.1129
05:04:54|2.1129
05:04:55|2.1129
05:04:56|2.1129
05:04:57|2.1129
05:04:59|2.1129
05:04:59|2.1129
05:05:00|2.1129
05:05:01|2.1129
05:05:02|2.1129
05:05:03|2.11
05:05:05|2.1094
05:05:07|2.1118
05:05:08|2.1118
05:05:09|2.1118
05:05:11|2.1095
05:05:12|2.1065
05:05:12|2.1065
05:05:13|2.1094
05:05:14|2.1109
05:05:16|2.1109
05:05:17|2.1106
05:05:18|2.1093
05:05:19|2.1093
05:05:20|2.1106
05:05:21|2.1106
05:05:22|2.1129
05:05:23|2.1129
05:05:24|2.1129
05:05:25|2.1137
05:05:26|2.1137
05:05:27|2.1137
05:05:28|2.1129
05:05:29|2.1129
05:05:30|2.1129
05:05:31|2.1129
05:05:32|2.1129
05:05:33|2.1139
05:05:34|2.1139
05:05:35|2.1121
05:05:36|2.1121
05:05:37|2.1121
05:05:38|2.1127
05:05:40|2.1127
05:05:41|2.112
05:05:41|2.112
05:05:42|2.1134
05:05:43|2.1134
05:05:44|2.1134
05:05:45|2.1134
05:05:46|2.1134
05:05:47|2.1113
05:05:48|2.1113
05:05:50|2.1113
05:05:50|2.1113
05:05:51|2.1113
05:05:52|2.1142
05:05:53|2.1142
05:05:54|2.1134
05:05:55|2.1134
05:05:56|2.1134
05:05:57|2.1134
05:05:59|2.1134
05:05:59|2.1134
05:06:01|2.1134
05:06:01|2.1134
05:06:02|2.1134
05:06:03|2.1134
05:06:04|2.1169
05:06:05|2.1169
05:06:06|2.1169
05:06:08|2.1138
05:06:08|2.1128
05:06:10|2.1128
05:06:11|2.1128
05:06:12|2.1151
05:06:13|2.1149
05:06:14|2.1149
05:06:15|2.1182
05:06:16|2.1182
05:06:17|2.1158
05:06:18|2.1158
05:06:19|2.1158
05:06:21|2.1172
05:06:22|2.1166
05:06:23|2.1166
05:06:24|2.1166
05:06:24|2.1166
05:06:26|2.1166
05:06:26|2.1166
05:06:27|2.1166
05:06:28|2.1166
05:06:30|2.1171
05:06:30|2.1171
05:06:31|2.1171
05:06:33|2.1171
05:06:34|2.1171
05:06:35|2.1171
05:06:36|2.1171
05:06:37|2.1171
05:06:39|2.1195
05:06:39|2.1195
05:06:41|2.1201
05:06:41|2.12
05:06:43|2.1205
05:06:43|2.1205
05:06:44|2.1286
05:06:46|2.1241
05:06:46|2.127
05:06:48|2.1251
05:06:49|2.1254
05:06:49|2.1265
05:06:50|2.1294
05:06:52|2.128
05:06:53|2.1276
05:06:54|2.131
05:06:55|2.1301
05:06:56|2.1295
05:06:57|2.1302
05:06:58|2.1303
05:06:59|2.1305
05:07:00|2.1305
05:07:01|2.1302
05:07:02|2.1302
05:07:03|2.1269
05:07:04|2.127
05:07:05|2.1268
05:07:06|2.1244
05:07:08|2.1269
05:07:09|2.1282
05:07:10|2.1282
05:07:10|2.126
05:07:12|2.126
05:07:13|2.126
05:07:14|2.126
05:07:15|2.126
05:07:16|2.1301
05:07:17|2.1301
05:07:18|2.1301
05:07:20|2.1289
05:07:22|2.1275
05:07:22|2.1275
05:07:23|2.1275
05:07:24|2.1303
05:07:25|2.1312
05:07:26|2.1312
05:07:27|2.1312
05:07:28|2.1312
05:07:29|2.13
05:07:31|2.13
05:07:32|2.1292
05:07:33|2.1292
05:07:34|2.1289
05:07:34|2.1324
05:07:36|2.1324
05:07:37|2.1324
05:07:38|2.1303
05:07:39|2.1303
05:07:40|2.1293
05:07:41|2.127
05:07:41|2.127
05:07:43|2.1275
05:07:44|2.1275
05:07:45|2.1274
05:07:45|2.128
05:07:47|2.1288
05:07:48|2.1288
05:07:48|2.1303
05:07:50|2.1303
05:07:51|2.1303
05:07:52|2.1303
05:07:53|2.1311
05:07:54|2.1311
05:07:55|2.1343
05:07:55|2.1334
05:07:56|2.1334
05:07:57|2.1323
05:07:58|2.1333
05:08:00|2.1335
05:08:01|2.1315
05:08:01|2.1315
05:08:02|2.1324
05:08:04|2.1305
05:08:05|2.1317
05:08:06|2.1385
05:08:08|2.1364
05:08:09|2.1376
05:08:10|2.1376
05:08:12|2.139
05:08:12|2.137
05:08:14|2.1369
05:08:14|2.1389
05:08:16|2.139
05:08:17|2.1409
05:08:17|2.1403
05:08:19|2.138
05:08:20|2.1387
05:08:21|2.1387
05:08:22|2.1387
05:08:23|2.1413
05:08:24|2.1413
05:08:25|2.1418
05:08:26|2.1418
05:08:27|2.1403
05:08:28|2.1403
05:08:29|2.1385
05:08:30|2.1374
05:08:31|2.1372
05:08:32|2.1372
05:08:33|2.1372
05:08:34|2.1388
05:08:35|2.1412
05:08:36|2.1409
05:08:37|2.1409
05:08:38|2.1409
05:08:39|2.1409
05:08:40|2.1409
05:08:41|2.1407
05:08:42|2.1407
05:08:43|2.1401
05:08:44|2.1401
05:08:45|2.1484
05:08:47|2.1479
05:08:47|2.1467
05:08:49|2.1482
05:08:50|2.1483
05:08:51|2.1447
05:08:51|2.1445
05:08:53|2.1458
05:08:53|2.1484
05:08:55|2.1479
05:08:55|2.1489
05:08:56|2.148
05:08:58|2.148
05:08:59|2.1458
05:09:00|2.1477
05:09:00|2.1477
05:09:01|2.1477
05:09:03|2.1477
05:09:03|2.1491
05:09:05|2.1494
05:09:06|2.1453
05:09:07|2.1451
05:09:08|2.1454
05:09:09|2.1454
05:09:11|2.1455
05:09:12|2.1438
05:09:13|2.1434
05:09:14|2.1428
05:09:14|2.1443
05:09:15|2.1445
05:09:17|2.1409
05:09:18|2.1423
05:09:19|2.14
05:09:19|2.1398
05:09:20|2.1411
05:09:22|2.1411
05:09:23|2.1411
05:09:23|2.1465
05:09:24|2.1456
05:09:25|2.1472
05:09:27|2.1472
05:09:27|2.1467
05:09:28|2.1467
05:09:30|2.1476
05:09:31|2.145
05:09:32|2.145
05:09:33|2.145
05:09:34|2.1451
05:09:35|2.1445
05:09:36|2.1444
05:09:37|2.1444
05:09:38|2.1422
05:09:39|2.1432
05:09:40|2.1453
05:09:41|2.1453
05:09:42|2.1453
05:09:43|2.1419
05:09:44|2.1419
05:09:45|2.1408
05:09:46|2.1408
05:09:47|2.1403
05:09:48|2.1403
05:09:49|2.1403
05:09:50|2.1409
05:09:51|2.1409
05:09:51|2.1393
05:09:53|2.139
05:09:54|2.1381
05:09:55|2.1381
05:09:56|2.1381
05:09:56|2.1379
05:09:58|2.1379
05:09:58|2.1375
05:09:59|2.1375
05:10:01|2.1383
05:10:02|2.1397
05:10:03|2.1397
05:10:04|2.1429
05:10:05|2.1429
05:10:06|2.1398
05:10:07|2.1407
05:10:08|2.1403
05:10:10|2.1401
05:10:10|2.1401
05:10:11|2.1401
05:10:12|2.1401
05:10:14|2.1408
05:10:15|2.1387
05:10:16|2.1404
05:10:17|2.1404
05:10:18|2.1383
05:10:19|2.1383
05:10:20|2.1397
05:10:21|2.1397
05:10:22|2.1406
05:10:23|2.1396
05:10:24|2.1396
05:10:25|2.1405
05:10:26|2.1416
05:10:28|2.1416
05:10:29|2.1416
05:10:29|2.1416
05:10:30|2.1429
05:10:31|2.1447
05:10:32|2.145
05:10:33|2.147
05:10:34|2.147
05:10:35|2.1464
05:10:36|2.1464
05:10:38|2.1462
05:10:38|2.1462
05:10:39|2.1459
05:10:41|2.1459
05:10:41|2.1458
05:10:42|2.1458
05:10:44|2.1476
05:10:44|2.1476
05:10:46|2.1459
05:10:46|2.1459
05:10:48|2.1459
05:10:48|2.1459
05:10:49|2.1459
05:10:50|2.1459
05:10:51|2.1459
05:10:52|2.1455
05:10:53|2.1455
05:10:54|2.1459
05:10:56|2.1459
05:10:57|2.1455
05:10:57|2.1455
05:10:58|2.1455
05:11:00|2.1455
05:11:00|2.1455
05:11:01|2.1459
05:11:02|2.1464
05:11:03|2.1464
05:11:04|2.1464
05:11:05|2.1488
05:11:08|2.1506
05:11:08|2.1489
05:11:10|2.1493
05:11:12|2.1491
05:11:13|2.1491
05:11:15|2.1483
05:11:16|2.1458
05:11:16|2.1473
05:11:19|2.1473
05:11:19|2.1473
05:11:20|2.1473
05:11:21|2.1473
05:11:22|2.1473
05:11:23|2.1473
05:11:24|2.1473
05:11:25|2.1479
05:11:26|2.1475
05:11:28|2.1457
05:11:29|2.1452
05:11:29|2.1451
05:11:31|2.1472
05:11:32|2.1472
05:11:33|2.1466
05:11:34|2.1466
05:11:36|2.1461
05:11:37|2.1461
05:11:37|2.1458
05:11:38|2.1458
05:11:39|2.1464
05:11:41|2.1507
05:11:42|2.1507
05:11:42|2.1514
05:11:43|2.1497
05:11:44|2.1506
05:11:45|2.1498
05:11:46|2.1498
05:11:47|2.1498
05:11:49|2.15
05:11:49|2.15
05:11:50|2.1484
05:11:52|2.1481
05:11:53|2.1477
05:11:53|2.1464
05:11:54|2.1466
05:11:55|2.1489
05:11:56|2.1496
05:11:57|2.1497
05:11:58|2.1497
05:11:59|2.1497
05:12:00|2.1497
05:12:02|2.1494
05:12:02|2.1519
05:12:03|2.1501
05:12:04|2.1518
05:12:05|2.1517
05:12:06|2.1497
05:12:08|2.1497
05:12:09|2.1499
05:12:10|2.1499
05:12:11|2.1499
05:12:12|2.147
05:12:13|2.1466
05:12:14|2.1459
05:12:15|2.1453
05:12:17|2.1456
05:12:19|2.1456
05:12:20|2.1456
05:12:20|2.1433
05:12:22|2.142
05:12:22|2.142
05:12:23|2.1437
05:12:24|2.1477
05:12:26|2.147
05:12:27|2.1457
05:12:28|2.1437
05:12:30|2.1458
05:12:30|2.1471
05:12:31|2.1472
05:12:32|2.1472
05:12:34|2.1467
05:12:34|2.1475
05:12:35|2.1475
05:12:37|2.1462
05:12:38|2.1462
05:12:38|2.1462
05:12:40|2.1462
05:12:40|2.1462
05:12:42|2.1478
05:12:42|2.1478
05:12:43|2.1478
05:12:45|2.1478
05:12:46|2.1483
05:12:46|2.1487
05:12:47|2.1481
05:12:48|2.1481
05:12:50|2.1469
05:12:50|2.1469
05:12:51|2.1469
05:12:53|2.1458
05:12:54|2.1458
05:12:55|2.1451
05:12:56|2.1451
05:12:57|2.1447
05:12:58|2.1441
05:12:59|2.1441
05:13:00|2.1441
05:13:01|2.1441
05:13:02|2.1452
05:13:03|2.1452
05:13:04|2.1467
05:13:05|2.1474
05:13:06|2.1466
05:13:07|2.1476
05:13:08|2.1476
05:13:09|2.1476
05:13:10|2.1476
05:13:11|2.1476
05:13:13|2.1472
05:13:14|2.1468
05:13:14|2.148
05:13:17|2.148
05:13:18|2.1466
05:13:19|2.1466
05:13:19|2.1466
05:13:21|2.1466
05:13:22|2.1466
05:13:23|2.1446
05:13:24|2.1439
05:13:25|2.1439
05:13:26|2.1439
05:13:27|2.1432
05:13:28|2.1428
05:13:30|2.143
05:13:30|2.143
05:13:31|2.1426
05:13:32|2.1426
05:13:33|2.1425
05:13:34|2.1425
05:13:35|2.1425
05:13:36|2.1451
05:13:38|2.1451
05:13:39|2.1451
05:13:40|2.1451
05:13:41|2.1451
05:13:42|2.1451
05:13:42|2.1451
05:13:44|2.1461
05:13:44|2.1461
05:13:45|2.1461
05:13:47|2.1461
05:13:47|2.1455
05:13:49|2.1455
05:13:49|2.1455
05:13:51|2.1455
05:13:52|2.1455
05:13:53|2.1455
05:13:54|2.1455
05:13:55|2.1455
05:13:56|2.1455
05:13:57|2.1455
05:13:58|2.1455
05:13:59|2.1449
05:14:00|2.1449
05:14:01|2.1449
05:14:02|2.1449
05:14:03|2.1437
05:14:04|2.1437
05:14:05|2.1437
05:14:06|2.1483
05:14:07|2.1483
05:14:08|2.1475
05:14:09|2.1475
05:14:10|2.1475
05:14:11|2.1475
05:14:12|2.1482
05:14:14|2.1482
05:14:15|2.1486
05:14:16|2.1486
05:14:17|2.1486
05:14:19|2.1488
05:14:20|2.1489
05:14:21|2.1489
05:14:22|2.1458
05:14:22|2.1458
05:14:24|2.1458
05:14:24|2.1458
05:14:26|2.1458
05:14:27|2.1458
05:14:28|2.1458
05:14:29|2.1458
05:14:30|2.1458
05:14:31|2.1458
05:14:31|2.1436
05:14:32|2.1436
05:14:34|2.1427
05:14:34|2.1427
05:14:35|2.1443
05:14:37|2.1443
05:14:38|2.1443
05:14:38|2.1435
05:14:40|2.1435
05:14:40|2.1435
05:14:42|2.1435
05:14:42|2.1435
05:14:43|2.1435
05:14:45|2.1435
05:14:45|2.144
05:14:46|2.1447
05:14:48|2.146
05:14:48|2.1446
05:14:50|2.1446
05:14:51|2.1468
05:14:51|2.1468
05:14:52|2.1468
05:14:53|2.1468
05:14:54|2.1468
05:14:56|2.1468
05:14:56|2.1468
05:14:57|2.1468
05:14:58|2.1468
05:14:59|2.1468
05:15:00|2.1468
05:15:01|2.1458
05:15:02|2.1446
05:15:03|2.1385
05:15:05|2.1392
05:15:05|2.1426
05:15:06|2.1401
05:15:08|2.1401
05:15:08|2.1401
05:15:09|2.1406
05:15:11|2.1398
05:15:12|2.1405
05:15:12|2.1467
05:15:14|2.1492
05:15:16|2.154
05:15:17|2.1505
05:15:19|2.152
05:15:20|2.151
05:15:20|2.1561
05:15:21|2.1564
05:15:23|2.1564
05:15:24|2.16
05:15:25|2.1591
05:15:26|2.1558
05:15:27|2.1572
05:15:28|2.1587
05:15:29|2.1591
05:15:30|2.1592
05:15:30|2.1584
05:15:32|2.1593
05:15:33|2.163
05:15:34|2.163
05:15:35|2.1649
05:15:36|2.1667
05:15:37|2.1672
05:15:38|2.168
05:15:39|2.1699
05:15:40|2.1684
05:15:41|2.1729
05:15:42|2.1726
05:15:42|2.175
05:15:44|2.1743
05:15:45|2.1738
05:15:46|2.1713
05:15:47|2.1704
05:15:48|2.167
05:15:49|2.1675
05:15:50|2.1666
05:15:51|2.1682
05:15:52|2.1666
05:15:53|2.1683
05:15:54|2.1757
05:15:55|2.1755
05:15:56|2.1755
05:15:57|2.18
05:15:58|2.1779
05:15:59|2.1795
05:16:00|2.1795
05:16:01|2.1769
05:16:02|2.1741
05:16:03|2.1725
05:16:04|2.173
05:16:05|2.1724
05:16:06|2.1717
05:16:07|2.172
05:16:08|2.1702
05:16:09|2.1694
05:16:10|2.1714
05:16:11|2.1715
05:16:12|2.1747
05:16:13|2.1722
05:16:14|2.1722
05:16:15|2.1732
05:16:16|2.1735
05:16:17|2.1693
05:16:18|2.1703
05:16:19|2.1695
05:16:20|2.1704
05:16:21|2.1675
05:16:22|2.1641
05:16:23|2.1639
05:16:24|2.1623
05:16:25|2.1609
05:16:26|2.1606
05:16:27|2.1598
05:16:28|2.1615
05:16:29|2.163
05:16:30|2.1603
05:16:32|2.1606
05:16:32|2.1593
05:16:34|2.159
05:16:35|2.1602
05:16:35|2.1609
05:16:36|2.1582
05:16:38|2.154
05:16:38|2.1548
05:16:40|2.1599
05:16:41|2.1599
05:16:42|2.1563
05:16:43|2.1574
05:16:43|2.1574
05:16:45|2.1574
05:16:46|2.1572
05:16:46|2.1561
05:16:47|2.1561
05:16:49|2.1558
05:16:50|2.1558
05:16:50|2.1567
05:16:52|2.1567
05:16:53|2.1586
05:16:54|2.159
05:16:54|2.1613
05:16:56|2.1603
05:16:56|2.1599
05:16:58|2.1627
05:16:59|2.1626
05:16:59|2.1626
05:17:01|2.1628
05:17:01|2.1608
05:17:03|2.1578
05:17:04|2.1598
05:17:05|2.1583
05:17:05|2.1582
05:17:06|2.1585
05:17:07|2.1592
05:17:09|2.1592
05:17:10|2.1592
05:17:10|2.1615
05:17:12|2.1623
05:17:13|2.1623
05:17:14|2.1622
05:17:15|2.163
05:17:16|2.163
05:17:17|2.163
05:17:18|2.1634
05:17:20|2.1617
05:17:21|2.1629
05:17:22|2.1632
05:17:23|2.1634
05:17:24|2.1624
05:17:25|2.1623
05:17:26|2.163
05:17:27|2.1597
05:17:28|2.1589
05:17:29|2.1585
05:17:30|2.1585
05:17:31|2.1585
05:17:32|2.1575
05:17:33|2.1578
05:17:34|2.1578
05:17:35|2.1578
05:17:36|2.1596
05:17:37|2.1605
05:17:39|2.1605
05:17:40|2.1623
05:17:40|2.1643
05:17:41|2.1645
05:17:42|2.165
05:17:43|2.165
05:17:45|2.165
05:17:46|2.1647
05:17:46|2.1644
05:17:48|2.1644
05:17:48|2.1644
05:17:50|2.1644
05:17:51|2.1671
05:17:51|2.1671
05:17:53|2.1721
05:17:53|2.1736
05:17:55|2.1736
05:17:56|2.1735
05:17:57|2.172
05:17:58|2.172
05:17:59|2.173
05:18:00|2.1753
05:18:01|2.1726
05:18:02|2.1726
05:18:03|2.1697
05:18:04|2.1697
05:18:05|2.168
05:18:06|2.1714
05:18:07|2.1712
05:18:08|2.1718
05:18:09|2.171
05:18:10|2.1708
05:18:12|2.1708
05:18:12|2.1705
05:18:13|2.1705
05:18:15|2.1684
05:18:16|2.1699
05:18:16|2.1678
05:18:18|2.1692
05:18:19|2.1692
05:18:21|2.1702
05:18:22|2.1686
05:18:23|2.1714
05:18:24|2.1714
05:18:25|2.1704
05:18:26|2.1704
05:18:26|2.1726
05:18:29|2.17
05:18:30|2.1712
05:18:30|2.171
05:18:31|2.1694
05:18:32|2.168
05:18:34|2.1711
05:18:34|2.1711
05:18:35|2.1693
05:18:37|2.1652
05:18:38|2.1648
05:18:39|2.1648
05:18:40|2.1672
05:18:41|2.1672
05:18:42|2.1678
05:18:43|2.1678
05:18:44|2.1678
05:18:45|2.1678
05:18:46|2.1683
05:18:47|2.1683
05:18:48|2.1682
05:18:49|2.1682
05:18:50|2.1689
05:18:51|2.1689
05:18:52|2.1685
05:18:54|2.1685
05:18:54|2.1676
05:18:56|2.1669
05:18:57|2.1655
05:18:58|2.1655
05:18:59|2.1673
05:19:00|2.168
05:19:01|2.1659
05:19:02|2.1674
05:19:02|2.1674
05:19:04|2.1677
05:19:04|2.1695
05:19:05|2.1704
05:19:07|2.1712
05:19:07|2.1722
05:19:09|2.1722
05:19:09|2.1722
05:19:11|2.1722
05:19:12|2.1705
05:19:13|2.1705
05:19:13|2.1705
05:19:14|2.1711
05:19:15|2.1711
05:19:16|2.1704
05:19:19|2.1699
05:19:20|2.1699
05:19:21|2.1699
05:19:22|2.1699
05:19:22|2.1693
05:19:24|2.1693
05:19:25|2.1693
05:19:25|2.1698
05:19:27|2.1698
05:19:28|2.1698
05:19:29|2.1697
05:19:29|2.1705
05:19:31|2.1711
05:19:31|2.1711
05:19:34|2.1722
05:19:35|2.1722
05:19:35|2.1722
05:19:36|2.1724
05:19:37|2.1718
05:19:38|2.1693
05:19:40|2.1693
05:19:40|2.1693
05:19:41|2.1693
05:19:42|2.1693
05:19:43|2.1706
05:19:45|2.1706
05:19:45|2.1707
05:19:46|2.1707
05:19:48|2.1711
05:19:50|2.1696
05:19:50|2.169
05:19:51|2.169
05:19:53|2.169
05:19:53|2.1702
05:19:54|2.1702
05:19:55|2.1702
05:19:56|2.1708
05:19:57|2.1708
05:19:59|2.1708
05:19:59|2.1708
05:20:00|2.1702
05:20:01|2.1702
05:20:02|2.1702
05:20:04|2.1702
05:20:05|2.1742
05:20:05|2.1754
05:20:06|2.1764
05:20:08|2.1771
05:20:08|2.1764
05:20:09|2.1794
05:20:10|2.1786
05:20:11|2.1792
05:20:12|2.1794
05:20:13|2.1805
05:20:14|2.1807
05:20:15|2.1811
05:20:16|2.1819
05:20:17|2.1819
05:20:19|2.184
05:20:21|2.185
05:20:21|2.1862
05:20:23|2.1863
05:20:23|2.1866
05:20:24|2.1856
05:20:26|2.1862
05:20:26|2.1846
05:20:27|2.1854
05:20:29|2.1857
05:20:29|2.184
05:20:31|2.184
05:20:32|2.1864
05:20:34|2.1862
05:20:35|2.1848
05:20:35|2.1868
05:20:37|2.1882
05:20:37|2.1854
05:20:38|2.1853
05:20:40|2.1831
05:20:41|2.1819
05:20:42|2.1832
05:20:43|2.1846
05:20:44|2.1861
05:20:45|2.1861
05:20:45|2.1861
05:20:46|2.1847
05:20:48|2.1859
05:20:49|2.1859
05:20:50|2.1859
05:20:50|2.1832
05:20:51|2.1846
05:20:52|2.1841
05:20:54|2.185
05:20:55|2.1866
05:20:56|2.189
05:20:56|2.1843
05:20:59|2.1857
05:20:59|2.1871
05:21:01|2.1871
05:21:01|2.1881
05:21:02|2.1881
05:21:03|2.1877
05:21:05|2.1852
05:21:05|2.1874
05:21:06|2.1877
05:21:07|2.1877
05:21:08|2.1877
05:21:10|2.1876
05:21:10|2.1892
05:21:11|2.1892
05:21:12|2.1893
05:21:14|2.191
05:21:15|2.1933
05:21:15|2.1949
05:21:16|2.1937
05:21:17|2.1938
05:21:19|2.1918
05:21:21|2.1913
05:21:21|2.1916
05:21:22|2.1907
05:21:24|2.1918
05:21:25|2.1955
05:21:25|2.198
05:21:26|2.1984
05:21:27|2.1992
05:21:28|2.1977
05:21:29|2.194
05:21:30|2.1973
05:21:32|2.1986
05:21:33|2.1986
05:21:35|2.1954
05:21:36|2.1966
05:21:36|2.1966
05:21:38|2.1972
05:21:38|2.1977
05:21:40|2.1968
05:21:41|2.1955
05:21:41|2.1967
05:21:42|2.1976
05:21:43|2.1976
05:21:44|2.1943
05:21:46|2.1923
05:21:47|2.1929
05:21:48|2.1929
05:21:49|2.1914
05:21:50|2.1938
05:21:51|2.1922
05:21:52|2.1937
05:21:54|2.189
05:21:54|2.1906
05:21:56|2.1901
05:21:57|2.1887
05:21:57|2.1897
05:21:58|2.1885
05:21:59|2.1895
05:22:02|2.1885
05:22:03|2.1885
05:22:04|2.1897
05:22:04|2.1931
05:22:05|2.1873
05:22:06|2.1879
05:22:07|2.1912
05:22:08|2.193
05:22:09|2.1907
05:22:10|2.1918
05:22:11|2.1906
05:22:12|2.1902
05:22:14|2.1903
05:22:14|2.1908
05:22:16|2.1928
05:22:16|2.1877
05:22:17|2.1874
05:22:19|2.1905
05:22:19|2.1909
05:22:20|2.1914
05:22:22|2.1913
05:22:23|2.1926
05:22:23|2.1924
05:22:24|2.1916
05:22:26|2.1898
05:22:28|2.189
05:22:29|2.1908
05:22:30|2.1912
05:22:31|2.1919
05:22:32|2.1916
05:22:33|2.1916
05:22:34|2.1918
05:22:35|2.1931
05:22:35|2.1912
05:22:36|2.1915
05:22:39|2.1908
05:22:40|2.1912
05:22:40|2.1912
05:22:42|2.1928
05:22:42|2.191
05:22:43|2.1901
05:22:45|2.19
05:22:46|2.1905
05:22:47|2.1906
05:22:48|2.1911
05:22:49|2.1911
05:22:51|2.1904
05:22:51|2.19
05:22:52|2.1884
05:22:53|2.1884
05:22:54|2.1891
05:22:55|2.1895
05:22:57|2.1901
05:22:57|2.1905
05:22:58|2.1912
05:22:59|2.1899
05:23:00|2.1899
05:23:01|2.1899
05:23:03|2.1899
05:23:04|2.1863
05:23:04|2.1865
05:23:05|2.187
05:23:06|2.1914
05:23:07|2.191
05:23:08|2.1911
05:23:09|2.1924
05:23:10|2.1928
05:23:12|2.1928
05:23:13|2.1928
05:23:14|2.1928
05:23:15|2.1942
05:23:16|2.1941
05:23:17|2.1931
05:23:18|2.1931
05:23:19|2.1931
05:23:20|2.1938
05:23:21|2.192
05:23:23|2.1915
05:23:24|2.1918
05:23:25|2.1916
05:23:26|2.1916
05:23:27|2.191
05:23:28|2.191
05:23:29|2.1909
05:23:30|2.1884
05:23:31|2.1876
05:23:32|2.1876
05:23:33|2.1876
05:23:35|2.1876
05:23:35|2.1885
05:23:37|2.1895
05:23:38|2.1916
05:23:39|2.1943
05:23:40|2.1932
05:23:41|2.1931
05:23:42|2.1931
05:23:43|2.192
05:23:44|2.192
05:23:45|2.192
05:23:46|2.1938
05:23:47|2.1934
05:23:48|2.1934
05:23:49|2.1947
05:23:50|2.1921
05:23:51|2.1921
05:23:52|2.1934
05:23:53|2.1936
05:23:54|2.1936
05:23:55|2.1936
05:23:56|2.1936
05:23:57|2.1925
05:23:58|2.1917
05:23:59|2.1921
05:24:00|2.1914
05:24:01|2.1935
05:24:02|2.1934
05:24:03|2.1958
05:24:04|2.197
05:24:05|2.1955
05:24:06|2.1962
05:24:07|2.1963
05:24:08|2.1958
05:24:09|2.1967
05:24:10|2.1966
05:24:11|2.1966
05:24:13|2.1966
05:24:14|2.1955
05:24:15|2.1943
05:24:15|2.1964
05:24:17|2.1952
05:24:18|2.1952
05:24:19|2.1946
05:24:20|2.1946
05:24:21|2.1946
05:24:22|2.1971
05:24:23|2.1971
05:24:24|2.197
05:24:26|2.197
05:24:26|2.196
05:24:27|2.196
05:24:29|2.1951
05:24:30|2.1941
05:24:31|2.1941
05:24:31|2.1966
05:24:32|2.1963
05:24:34|2.1965
05:24:35|2.1964
05:24:36|2.1964
05:24:37|2.1964
05:24:38|2.1971
05:24:39|2.1964
05:24:40|2.1977
05:24:42|2.1967
05:24:42|2.1968
05:24:43|2.1969
05:24:45|2.1969
05:24:45|2.1963
05:24:46|2.1963
05:24:47|2.198
05:24:49|2.198
05:24:49|2.1962
05:24:50|2.1962
05:24:52|2.1962
05:24:53|2.1961
05:24:53|2.1965
05:24:55|2.1987
05:24:55|2.1987
05:24:56|2.1986
05:24:58|2.1986
05:24:59|2.1973
05:25:00|2.197
05:25:01|2.1963
05:25:02|2.1969
05:25:03|2.1973
05:25:04|2.2036
05:25:04|2.2056
05:25:06|2.2099
05:25:07|2.2096
05:25:08|2.2099
05:25:09|2.2055
05:25:10|2.2067
05:25:11|2.2054
05:25:12|2.21
05:25:13|2.21
05:25:14|2.2125
05:25:15|2.2132
05:25:16|2.2134
05:25:17|2.2132
05:25:18|2.2126
05:25:19|2.2126
05:25:20|2.2122
05:25:21|2.2113
05:25:22|2.2113
05:25:23|2.2099
05:25:25|2.2112
05:25:25|2.2108
05:25:26|2.2108
05:25:28|2.2103
05:25:28|2.2114
05:25:29|2.2113
05:25:31|2.2113
05:25:33|2.2134
05:25:33|2.2133
05:25:35|2.2133
05:25:35|2.2111
05:25:36|2.2104
05:25:38|2.2106
05:25:38|2.2114
05:25:40|2.2115
05:25:40|2.2159
05:25:41|2.2198
05:25:42|2.2176
05:25:43|2.2158
05:25:44|2.2178
05:25:45|2.2174
05:25:47|2.2161
05:25:47|2.2143
05:25:48|2.2151
05:25:49|2.2137
05:25:51|2.2129
05:25:52|2.2129
05:25:52|2.2137
05:25:53|2.213
05:25:55|2.2141
05:25:55|2.2159
05:25:57|2.2161
05:25:57|2.2155
05:25:59|2.2161
05:26:00|2.2106
05:26:00|2.211
05:26:02|2.214
05:26:02|2.2137
05:26:03|2.2129
05:26:05|2.2119
05:26:05|2.2155
05:26:07|2.2139
05:26:08|2.2127
05:26:09|2.214
05:26:09|2.2135
05:26:10|2.2135
05:26:12|2.2127
05:26:13|2.2131
05:26:13|2.2124
05:26:15|2.2127
05:26:16|2.2131
05:26:16|2.2131
05:26:18|2.2131
05:26:18|2.2131
05:26:19|2.2141
05:26:21|2.2149
05:26:22|2.2131
05:26:23|2.2139
05:26:24|2.2139
05:26:26|2.2138
05:26:27|2.2124
05:26:28|2.2124
05:26:29|2.2131
05:26:30|2.2137
05:26:32|2.2135
05:26:33|2.2136
05:26:34|2.2141
05:26:35|2.2141
05:26:35|2.2168
05:26:37|2.2168
05:26:38|2.2155
05:26:39|2.2155
05:26:40|2.2155
05:26:41|2.2176
05:26:42|2.2176
05:26:44|2.2156
05:26:44|2.2156
05:26:46|2.2156
05:26:46|2.2156
05:26:47|2.2172
05:26:48|2.2171
05:26:49|2.2171
05:26:50|2.2184
05:26:52|2.2183
05:26:52|2.2183
05:26:53|2.2196
05:26:55|2.2196
05:26:56|2.2184
05:26:56|2.2199
05:26:58|2.2177
05:26:59|2.2185
05:27:00|2.215
05:27:01|2.2156
05:27:02|2.217
05:27:03|2.2149
05:27:04|2.2176
05:27:05|2.2169
05:27:06|2.2169
05:27:07|2.2179
05:27:08|2.2205
05:27:09|2.222
05:27:10|2.2287
05:27:11|2.225
05:27:13|2.2254
05:27:13|2.2279
05:27:14|2.2253
05:27:15|2.2246
05:27:17|2.225
05:27:17|2.2228
05:27:18|2.2226
05:27:19|2.2271
05:27:21|2.233
05:27:21|2.2356
05:27:22|2.24
05:27:23|2.2424
05:27:24|2.2417
05:27:26|2.2446
05:27:27|2.2429
05:27:28|2.2387
05:27:28|2.2401
05:27:30|2.2424
05:27:31|2.245
05:27:32|2.25
05:27:34|2.2539
05:27:35|2.2607
05:27:36|2.2581
05:27:37|2.2441
05:27:38|2.2443
05:27:39|2.2408
05:27:40|2.243
05:27:41|2.2394
05:27:42|2.2351
05:27:43|2.2307
05:27:44|2.2241
05:27:45|2.2216
05:27:46|2.2192
05:27:48|2.2223
05:27:48|2.2248
05:27:50|2.2199
05:27:51|2.2172
05:27:52|2.2163
05:27:53|2.2172
05:27:54|2.2196
05:27:55|2.2198
05:27:56|2.221
05:27:57|2.2219
05:27:58|2.2144
05:27:58|2.2062
05:28:01|2.2033
05:28:01|2.1977
05:28:02|2.1936
05:28:04|2.1992
05:28:05|2.1924
05:28:05|2.195
05:28:06|2.1955
05:28:07|2.195
05:28:08|2.1971
05:28:09|2.1971
05:28:10|2.1949
05:28:11|2.1957
05:28:12|2.1957
05:28:13|2.1957
05:28:14|2.1957
05:28:15|2.1932
05:28:16|2.1928
05:28:18|2.1957
05:28:18|2.1952
05:28:20|2.1953
05:28:21|2.1943
05:28:22|2.1943
05:28:23|2.1921
05:28:24|2.1912
05:28:25|2.1921
05:28:26|2.1924
05:28:27|2.1942
05:28:29|2.1932
05:28:30|2.1949
05:28:31|2.1904
05:28:33|2.1867
05:28:34|2.1863
05:28:35|2.1862
05:28:36|2.1915
05:28:37|2.1916
05:28:38|2.1881
05:28:40|2.1865
05:28:41|2.1872
05:28:41|2.184
05:28:43|2.1854
05:28:44|2.1825
05:28:44|2.1852
05:28:46|2.1835
05:28:46|2.1857
05:28:48|2.1852
05:28:48|2.1843
05:28:49|2.1857
05:28:50|2.1867
05:28:51|2.1872
05:28:52|2.1904
05:28:53|2.1929
05:28:54|2.1901
05:28:56|2.1901
05:28:56|2.1893
05:28:57|2.1899
05:28:58|2.1898
05:28:59|2.1898
05:29:00|2.1917
05:29:02|2.1924
05:29:02|2.1947
05:29:04|2.1917
05:29:05|2.1882
05:29:05|2.1887
05:29:06|2.1865
05:29:07|2.1873
05:29:09|2.1888
05:29:09|2.188
05:29:10|2.195
05:29:11|2.1946
05:29:13|2.1924
05:29:13|2.192
05:29:14|2.1892
05:29:15|2.1892
05:29:16|2.1856
05:29:17|2.1794
05:29:18|2.1788
05:29:19|2.1764
05:29:20|2.1806
05:29:21|2.1805
05:29:22|2.1806
05:29:23|2.1798
05:29:24|2.178
05:29:25|2.179
05:29:26|2.178
05:29:27|2.176
05:29:29|2.1772
05:29:30|2.1764
05:29:31|2.1761
05:29:32|2.1757
05:29:33|2.1769
05:29:34|2.178
05:29:35|2.1801
05:29:36|2.1807
05:29:37|2.1792
05:29:38|2.1776
05:29:40|2.1785
05:29:40|2.1785
05:29:41|2.1785
05:29:42|2.1782
05:29:44|2.1783
05:29:45|2.1783
05:29:46|2.177
05:29:47|2.1779
05:29:47|2.1773
05:29:48|2.1741
05:29:50|2.1748
05:29:51|2.1757
05:29:51|2.1801
05:29:53|2.1807
05:29:54|2.1801
05:29:55|2.1801
05:29:56|2.1801
05:29:57|2.1804
05:29:58|2.18
05:29:59|2.18
05:30:00|2.18
05:30:02|2.1741
05:30:02|2.1707
05:30:04|2.17
05:30:05|2.1706
05:30:06|2.1712
05:30:07|2.1729
05:30:08|2.1683
05:30:09|2.171
05:30:10|2.1698
05:30:11|2.1667
05:30:12|2.1655
05:30:13|2.1666
05:30:14|2.1671
05:30:15|2.1664
05:30:16|2.1687
05:30:16|2.1707
05:30:17|2.1715
05:30:19|2.1724
05:30:20|2.1727
05:30:21|2.1727
05:30:22|2.1739
05:30:23|2.1755
05:30:24|2.1756
05:30:25|2.1748
05:30:26|2.1744
05:30:27|2.1735
05:30:28|2.1751
05:30:28|2.1742
05:30:30|2.1751
05:30:31|2.1746
05:30:32|2.1749
05:30:34|2.177
05:30:34|2.1754
05:30:35|2.1744
05:30:36|2.1718
05:30:38|2.1728
05:30:39|2.1728
05:30:40|2.1728
05:30:41|2.1732
05:30:42|2.1724
05:30:43|2.1724
05:30:44|2.1724
05:30:45|2.1715
05:30:46|2.1715
05:30:47|2.1724
05:30:48|2.1715
05:30:49|2.1719
05:30:50|2.1717
05:30:51|2.1732
05:30:52|2.1724
05:30:53|2.1732
05:30:54|2.1722
05:30:55|2.1699
05:30:56|2.1699
05:30:57|2.1699
05:30:58|2.1699
05:30:59|2.1699
05:31:00|2.1711
05:31:01|2.1699
05:31:02|2.1665
05:31:03|2.1641
05:31:04|2.1682
05:31:05|2.1701
05:31:07|2.1647
05:31:08|2.1655
05:31:08|2.1672
05:31:09|2.1677
05:31:10|2.1677
05:31:12|2.1652
05:31:12|2.1658
05:31:14|2.1651
05:31:14|2.1654
05:31:15|2.1652
05:31:16|2.1667
05:31:18|2.1659
05:31:19|2.1657
05:31:20|2.1651
05:31:21|2.1651
05:31:22|2.1651
05:31:23|2.1669
05:31:23|2.1654
05:31:24|2.1641
05:31:26|2.1625
05:31:26|2.1617
05:31:28|2.1617
05:31:28|2.1617
05:31:31|2.1619
05:31:31|2.1619
05:31:32|2.1619
05:31:34|2.164
05:31:34|2.164
05:31:35|2.1649
05:31:37|2.1649
05:31:37|2.1649
05:31:38|2.162
05:31:39|2.1633
05:31:41|2.164
05:31:42|2.1631
05:31:43|2.16
05:31:44|2.1594
05:31:45|2.159
05:31:46|2.1597
05:31:47|2.1593
05:31:48|2.16
05:31:49|2.1594
05:31:50|2.16
05:31:51|2.1591
05:31:52|2.1547
05:31:53|2.1564
05:31:54|2.1563
05:31:55|2.157
05:31:56|2.1563
05:31:57|2.1563
05:31:58|2.1571
05:31:59|2.156
05:32:01|2.156
05:32:02|2.1568
05:32:02|2.1587
05:32:03|2.1567
05:32:04|2.1557
05:32:05|2.1569
05:32:07|2.1555
05:32:08|2.1555
05:32:09|2.1555
05:32:09|2.1556
05:32:10|2.1547
05:32:11|2.1552
05:32:12|2.1567
05:32:13|2.1569
05:32:14|2.1559
05:32:15|2.1552
05:32:17|2.1552
05:32:17|2.1552
05:32:18|2.1565
05:32:20|2.1565
05:32:20|2.1565
05:32:21|2.1535
05:32:22|2.1543
05:32:23|2.1543
05:32:24|2.1527
05:32:26|2.153
05:32:26|2.1532
05:32:27|2.1512
05:32:28|2.1526
05:32:29|2.1526
05:32:31|2.1526
05:32:32|2.154
05:32:33|2.1512
05:32:34|2.1512
05:32:35|2.1514
05:32:36|2.1501
05:32:37|2.1494
05:32:38|2.1521
05:32:39|2.1533
05:32:40|2.156
05:32:42|2.1522
05:32:42|2.1553
05:32:43|2.1553
05:32:45|2.1564
05:32:46|2.1571
05:32:47|2.1576
05:32:48|2.1577
05:32:49|2.1543
05:32:50|2.1534
05:32:51|2.1534
05:32:52|2.1504
05:32:53|2.1504
05:32:54|2.1483
05:32:56|2.1465
05:32:56|2.1475
05:32:57|2.1483
05:32:58|2.1471
05:32:59|2.1471
05:33:01|2.1483
05:33:02|2.1509
05:33:02|2.1492
05:33:03|2.15
05:33:05|2.1461
05:33:05|2.1465
05:33:07|2.1447
05:33:08|2.1456
05:33:09|2.1456
05:33:09|2.1457
05:33:10|2.1441
05:33:12|2.1444
05:33:12|2.1449
05:33:14|2.1442
05:33:14|2.1453
05:33:15|2.144
05:33:16|2.144
05:33:17|2.144
05:33:19|2.1453
05:33:20|2.1453
05:33:20|2.1452
05:33:21|2.144
05:33:23|2.1446
05:33:23|2.144
05:33:24|2.1423
05:33:26|2.1417
05:33:26|2.1409
05:33:28|2.1392
05:33:29|2.1392
05:33:29|2.1418
05:33:31|2.1427
05:33:32|2.1414
05:33:34|2.1446
05:33:35|2.1455
05:33:35|2.1452
05:33:37|2.1443
05:33:38|2.1422
05:33:39|2.1421
05:33:40|2.1421
05:33:41|2.1421
05:33:43|2.1432
05:33:43|2.1432
05:33:45|2.1433
05:33:46|2.1441
05:33:47|2.1435
05:33:47|2.1416
05:33:49|2.1416
05:33:50|2.1398
05:33:51|2.1384
05:33:52|2.137
05:33:52|2.1352
05:33:53|2.1352
05:33:55|2.1355
05:33:56|2.1381
05:33:56|2.136
05:33:58|2.1381
05:33:59|2.1379
05:34:00|2.1363
05:34:01|2.1363
05:34:02|2.1358
05:34:03|2.1354
05:34:04|2.1351
05:34:05|2.1361
05:34:07|2.1343
05:34:07|2.1352
05:34:08|2.1346
05:34:10|2.1346
05:34:10|2.1346
05:34:12|2.1341
05:34:12|2.1341
05:34:14|2.1337
05:34:14|2.1335
05:34:15|2.1303
05:34:16|2.1305
05:34:17|2.1318
05:34:18|2.1316
05:34:19|2.1327
05:34:21|2.1319
05:34:22|2.132
05:34:23|2.13
05:34:23|2.1299
05:34:24|2.1299
05:34:25|2.1295
05:34:26|2.1281
05:34:27|2.1179
05:34:28|2.1174
05:34:29|2.1171
05:34:30|2.1175
05:34:31|2.1181
05:34:32|2.1123
05:34:34|2.1121
05:34:36|2.1135
05:34:36|2.1116
05:34:38|2.1068
05:34:38|2.1061
05:34:40|2.1053
05:34:41|2.1025
05:34:42|2.1024
05:34:43|2.1029
05:34:45|2.1071
05:34:46|2.1078
05:34:47|2.1089
05:34:48|2.1078
05:34:49|2.1098
05:34:50|2.1096
05:34:51|2.1071
05:34:52|2.1071
05:34:53|2.1092
05:34:54|2.1089
05:34:55|2.1114
05:34:56|2.1078
05:34:57|2.1066
05:34:58|2.1065
05:34:59|2.1086
05:35:00|2.1068
05:35:01|2.1009
05:35:02|2.1001
05:35:03|2.1037
05:35:04|2.1
05:35:05|2.1001
05:35:06|2.097
05:35:07|2.0979
05:35:08|2.0973
05:35:09|2.1049
05:35:10|2.1052
05:35:11|2.1063
05:35:12|2.1088
05:35:13|2.107
05:35:14|2.1067
05:35:15|2.1095
05:35:16|2.1149
05:35:18|2.1161
05:35:19|2.1175
05:35:20|2.1185
05:35:21|2.1194
05:35:22|2.1212
05:35:23|2.1224
05:35:24|2.119
05:35:25|2.1188
05:35:26|2.1136
05:35:27|2.117
05:35:28|2.1192
05:35:29|2.1206
05:35:30|2.1206
05:35:31|2.1205
05:35:32|2.119
05:35:33|2.1161
05:35:35|2.1168
05:35:35|2.1168
05:35:37|2.1125
05:35:38|2.113
05:35:39|2.1121
05:35:40|2.1121
05:35:41|2.1123
05:35:42|2.1117
05:35:43|2.1131
05:35:44|2.113
05:35:45|2.1096
05:35:46|2.1102
05:35:47|2.1093
05:35:48|2.1105
05:35:49|2.1109
05:35:50|2.1085
05:35:51|2.1139
05:35:52|2.1147
05:35:53|2.1144
05:35:54|2.1161
05:35:55|2.1181
05:35:56|2.1181
05:35:57|2.1181
05:35:58|2.1181
05:36:00|2.1186
05:36:00|2.1187
05:36:02|2.1187
05:36:02|2.1176
05:36:03|2.1166
05:36:04|2.1109
05:36:05|2.1093
05:36:06|2.1059
05:36:07|2.1045
05:36:08|2.1036
05:36:09|2.1018
05:36:11|2.101
05:36:11|2.0982
05:36:13|2.1032
05:36:14|2.102
05:36:14|2.106
05:36:16|2.1037
05:36:16|2.1038
05:36:17|2.104
05:36:18|2.104
05:36:20|2.1038
05:36:20|2.1043
05:36:21|2.1016
05:36:22|2.103
05:36:23|2.1024
05:36:24|2.1041
05:36:25|2.1041
05:36:26|2.1028
05:36:27|2.1019
05:36:28|2.1028
05:36:30|2.104
05:36:30|2.104
05:36:31|2.104
05:36:32|2.104
05:36:34|2.104
05:36:35|2.1023
05:36:36|2.1023
05:36:37|2.102
05:36:38|2.102
05:36:39|2.1041
05:36:40|2.1054
05:36:41|2.1077
05:36:42|2.1061
05:36:43|2.1061
05:36:45|2.1061
05:36:46|2.1045
05:36:47|2.1027
05:36:48|2.1008
05:36:49|2.1041
05:36:50|2.1041
05:36:51|2.1023
05:36:52|2.1032
05:36:53|2.1043
05:36:54|2.1018
05:36:55|2.1008
05:36:56|2.1008
05:36:57|2.1009
05:36:58|2.1025
05:36:59|2.1012
05:37:01|2.1017
05:37:02|2.1022
05:37:02|2.103
05:37:04|2.0971
05:37:04|2.094
05:37:05|2.0945
05:37:06|2.0931
05:37:07|2.0919
05:37:08|2.0937
05:37:09|2.0935
05:37:10|2.0934
05:37:11|2.0937
05:37:13|2.0939
05:37:13|2.0931
05:37:14|2.0978
05:37:15|2.0967
05:37:16|2.0962
05:37:17|2.0965
05:37:18|2.0978
05:37:20|2.0947
05:37:20|2.0972
05:37:21|2.0972
05:37:23|2.0972
05:37:23|2.0979
05:37:24|2.0979
05:37:25|2.0979
05:37:26|2.0979
05:37:28|2.099
05:37:28|2.099
05:37:29|2.099
05:37:30|2.099
05:37:32|2.099
05:37:32|2.099
05:37:34|2.1013
05:37:34|2.1013
05:37:35|2.0993
05:37:37|2.0966
05:37:37|2.0966
05:37:39|2.0977
05:37:41|2.0971
05:37:42|2.0967
05:37:44|2.0981
05:37:44|2.0974
05:37:46|2.0974
05:37:47|2.0974
05:37:48|2.099
05:37:49|2.099
05:37:49|2.099
05:37:50|2.099
05:37:52|2.099
05:37:52|2.099
05:37:53|2.099
05:37:55|2.099
05:37:56|2.1
05:37:57|2.1027
05:37:57|2.1032
05:37:59|2.1033
05:38:00|2.1045
05:38:01|2.1063
05:38:03|2.1047
05:38:03|2.1059
05:38:05|2.1049
05:38:06|2.1048
05:38:07|2.1048
05:38:08|2.099
05:38:09|2.0996
05:38:10|2.0999
05:38:11|2.0999
05:38:12|2.1006
05:38:13|2.1006
05:38:14|2.1006
05:38:15|2.1015
05:38:16|2.1015
05:38:17|2.1015
05:38:18|2.1015
05:38:19|2.102
05:38:20|2.1019
05:38:21|2.1019
05:38:22|2.1019
05:38:23|2.102
05:38:24|2.102
05:38:25|2.1041
05:38:26|2.1028
05:38:27|2.1034
05:38:28|2.1034
05:38:29|2.1034
05:38:30|2.1026
05:38:31|2.1004
05:38:32|2.1004
05:38:33|2.1004
05:38:34|2.0985
05:38:35|2.0985
05:38:36|2.0985
05:38:37|2.0964
05:38:38|2.0964
05:38:40|2.0964
05:38:41|2.0979
05:38:42|2.1009
05:38:43|2.1009
05:38:45|2.1013
05:38:46|2.1043
05:38:47|2.1012
05:38:48|2.1012
05:38:50|2.1037
05:38:51|2.1049
05:38:51|2.1049
05:38:53|2.1047
05:38:53|2.1036
05:38:55|2.1036
05:38:55|2.1014
05:38:56|2.1006
05:38:58|2.102
05:38:59|2.1039
05:38:59|2.1041
05:39:00|2.1033
05:39:02|2.1034
05:39:02|2.1034
05:39:04|2.1024
05:39:04|2.1007
05:39:06|2.0977
05:39:06|2.097
05:39:08|2.0938
05:39:08|2.0928
05:39:10|2.0942
05:39:11|2.0917
05:39:12|2.094
05:39:13|2.0949
05:39:14|2.0954
05:39:16|2.0982
05:39:16|2.099
05:39:17|2.1017
05:39:18|2.1003
05:39:19|2.0997
05:39:20|2.0999
05:39:21|2.0983
05:39:22|2.0988
05:39:23|2.0988
05:39:25|2.0988
05:39:25|2.099
05:39:27|2.0991
05:39:27|2.0991
05:39:29|2.0999
05:39:30|2.0999
05:39:30|2.1015
05:39:32|2.1015
05:39:33|2.1017
05:39:33|2.1003
05:39:34|2.1008
05:39:35|2.1008
05:39:36|2.1003
05:39:38|2.1005
05:39:38|2.1011
05:39:40|2.1011
05:39:41|2.1024
05:39:42|2.1016
05:39:43|2.1016
05:39:43|2.1008
05:39:45|2.1008
05:39:46|2.1008
05:39:46|2.1008
05:39:48|2.1008
05:39:48|2.1008
05:39:50|2.1008
05:39:51|2.1033
05:39:51|2.1041
05:39:53|2.1057
05:39:54|2.1048
05:39:55|2.1059
05:39:56|2.104
05:39:57|2.1067
05:39:58|2.1056
05:39:59|2.108
05:40:00|2.1076
05:40:01|2.1076
05:40:02|2.1044
05:40:04|2.1045
05:40:05|2.1071
05:40:05|2.109
05:40:06|2.1085
05:40:07|2.1085
05:40:09|2.1074
05:40:10|2.1081
05:40:10|2.1081
05:40:11|2.1108
05:40:13|2.1108
05:40:13|2.1088
05:40:14|2.1088
05:40:16|2.1088
05:40:16|2.1099
05:40:17|2.1099
05:40:18|2.1117
05:40:20|2.1118
05:40:20|2.1136
05:40:21|2.1136
05:40:22|2.1136
05:40:23|2.1165
05:40:25|2.1156
05:40:25|2.117
05:40:27|2.1177
05:40:28|2.1201
05:40:28|2.1195
05:40:29|2.1216
05:40:30|2.1218
05:40:32|2.119
05:40:33|2.1193
05:40:34|2.1193
05:40:34|2.1188
05:40:36|2.119
05:40:37|2.1217
05:40:38|2.1196
05:40:40|2.1211
05:40:40|2.1211
05:40:42|2.1241
05:40:42|2.1232
05:40:44|2.1248
05:40:45|2.1248
05:40:45|2.1248
05:40:47|2.1214
05:40:48|2.1214
05:40:48|2.1193
05:40:49|2.1185
05:40:50|2.1187
05:40:51|2.1197
05:40:52|2.1197
05:40:54|2.1197
05:40:54|2.1202
05:40:55|2.1202
05:40:57|2.1202
05:40:58|2.1193
05:40:59|2.1193
05:40:59|2.1179
05:41:01|2.1179
05:41:01|2.1179
05:41:03|2.1163
05:41:04|2.1156
05:41:05|2.1153
05:41:05|2.1153
05:41:06|2.1169
05:41:08|2.1161
05:41:09|2.1151
05:41:10|2.114
05:41:11|2.1153
05:41:12|2.115
05:41:13|2.1131
05:41:15|2.1139
05:41:15|2.1139
05:41:16|2.1151
05:41:17|2.116
05:41:18|2.115
05:41:19|2.1146
05:41:21|2.1146
05:41:22|2.1108
05:41:22|2.1104
05:41:24|2.1122
05:41:25|2.1118
05:41:26|2.1107
05:41:27|2.1112
05:41:28|2.1126
05:41:29|2.1131
05:41:30|2.1142
05:41:31|2.1138
05:41:32|2.1138
05:41:33|2.1138
05:41:34|2.1138
05:41:35|2.1134
05:41:36|2.1153
05:41:37|2.1153
05:41:38|2.1153
05:41:39|2.1153
05:41:41|2.1161
05:41:41|2.1161
05:41:42|2.1161
05:41:44|2.1163
05:41:44|2.117
05:41:46|2.1169
05:41:47|2.1169
05:41:48|2.1169
05:41:48|2.1169
05:41:49|2.1161
05:41:50|2.1166
05:41:52|2.1138
05:41:52|2.1141
05:41:54|2.1141
05:41:55|2.1141
05:41:56|2.1131
05:41:57|2.1123
05:41:57|2.1119
05:41:59|2.1119
05:42:00|2.1119
05:42:01|2.1119
05:42:02|2.1121
05:42:03|2.1121
05:42:04|2.1103
05:42:05|2.1084
05:42:06|2.1065
05:42:07|2.1071
05:42:08|2.1071
05:42:08|2.1069
05:42:10|2.107
05:42:10|2.107
05:42:12|2.1068
05:42:13|2.1068
05:42:14|2.1079
05:42:15|2.1079
05:42:16|2.1103
05:42:17|2.1107
05:42:18|2.1103
05:42:19|2.11
05:42:20|2.11
05:42:21|2.11
05:42:22|2.11
05:42:23|2.11
05:42:25|2.11
05:42:25|2.1094
05:42:26|2.1061
05:42:28|2.1055
05:42:29|2.1071
05:42:30|2.1096
05:42:30|2.1081
05:42:31|2.1081
05:42:33|2.1087
05:42:34|2.1087
05:42:34|2.1085
05:42:35|2.1085
05:42:37|2.1085
05:42:37|2.1105
05:42:39|2.1105
05:42:39|2.1123
05:42:41|2.1119
05:42:43|2.1128
05:42:44|2.1128
05:42:45|2.1128
05:42:46|2.1131
05:42:47|2.1131
05:42:48|2.1131
05:42:50|2.1127
05:42:50|2.1143
05:42:51|2.1152
05:42:52|2.1159
05:42:53|2.1176
05:42:54|2.1145
05:42:55|2.1145
05:42:57|2.1145
05:42:58|2.1145
05:42:58|2.1151
05:42:59|2.1151
05:43:01|2.1151
05:43:01|2.1116
05:43:03|2.1116
05:43:03|2.1106
05:43:05|2.11
05:43:05|2.1055
05:43:06|2.1015
05:43:08|2.1
05:43:09|2.1011
05:43:10|2.1015
05:43:11|2.1032
05:43:12|2.1012
05:43:14|2.1036
05:43:15|2.1047
05:43:15|2.1047
05:43:17|2.105
05:43:17|2.105
05:43:19|2.105
05:43:20|2.104
05:43:20|2.1012
05:43:22|2.101
05:43:24|2.101
05:43:24|2.1013
05:43:25|2.1013
05:43:27|2.1018
05:43:28|2.1006
05:43:28|2.1014
05:43:29|2.1014
05:43:30|2.1014
05:43:31|2.1011
05:43:33|2.1021
05:43:34|2.1007
05:43:35|2.1008
05:43:35|2.1008
05:43:36|2.1008
05:43:37|2.1008
05:43:39|2.1008
05:43:39|2.1008
05:43:41|2.1005
05:43:42|2.1002
05:43:43|2.1002
05:43:44|2.1002
05:43:45|2.0993
05:43:46|2.0993
05:43:47|2.0993
05:43:48|2.1021
05:43:49|2.1006
05:43:50|2.1006
05:43:52|2.1025
05:43:53|2.1005
05:43:54|2.0982
05:43:54|2.0977
05:43:56|2.0977
05:43:58|2.0945
05:43:58|2.0938
05:44:00|2.0938
05:44:01|2.0931
05:44:01|2.0931
05:44:02|2.0916
05:44:03|2.0906
05:44:05|2.0882
05:44:05|2.0878
05:44:06|2.0874
05:44:07|2.0879
05:44:08|2.0877
05:44:09|2.087
05:44:10|2.0869
05:44:11|2.0869
05:44:13|2.0845
05:44:13|2.0823
05:44:14|2.0835
05:44:15|2.0835
05:44:16|2.0839
05:44:17|2.078
05:44:18|2.0784
05:44:19|2.0763
05:44:20|2.0747
05:44:21|2.0807
05:44:22|2.0816
05:44:23|2.082
05:44:24|2.0853
05:44:25|2.0784
05:44:26|2.0753
05:44:27|2.074
05:44:28|2.0761
05:44:29|2.0809
05:44:31|2.0809
05:44:31|2.0759
05:44:32|2.0741
05:44:33|2.0758
05:44:34|2.0766
05:44:35|2.0768
05:44:36|2.0772
05:44:37|2.0755
05:44:38|2.0765
05:44:39|2.0765
05:44:40|2.0765
05:44:41|2.0765
05:44:42|2.0772
05:44:45|2.0772
05:44:46|2.0772
05:44:47|2.0772
05:44:48|2.0762
05:44:48|2.0756
05:44:49|2.0756
05:44:50|2.0756
05:44:52|2.0756
05:44:53|2.0757
05:44:53|2.0755
05:44:55|2.0738
05:44:56|2.0758
05:44:56|2.0749
05:44:58|2.0749
05:44:59|2.0759
05:44:59|2.0783
05:45:00|2.0781
05:45:01|2.0789
05:45:03|2.0797
05:45:04|2.0785
05:45:05|2.0809
05:45:06|2.0767
05:45:07|2.0761
05:45:08|2.0758
05:45:09|2.076
05:45:10|2.0752
05:45:11|2.0752
05:45:12|2.0772
05:45:13|2.0772
05:45:14|2.0809
05:45:15|2.0804
05:45:16|2.0804
05:45:17|2.0803
05:45:18|2.0804
05:45:19|2.0807
05:45:20|2.0807
05:45:21|2.0846
05:45:22|2.0846
05:45:23|2.0841
05:45:24|2.0852
05:45:25|2.0855
05:45:26|2.0855
05:45:27|2.0879
05:45:28|2.0879
05:45:29|2.0859
05:45:30|2.0859
05:45:31|2.0871
05:45:32|2.0878
05:45:33|2.0874
05:45:34|2.088
05:45:35|2.089
05:45:36|2.0905
05:45:37|2.0905
05:45:38|2.0905
05:45:39|2.0913
05:45:40|2.0897
05:45:41|2.0874
05:45:42|2.0857
05:45:43|2.0863
05:45:45|2.0857
05:45:47|2.0861
05:45:48|2.0861
05:45:48|2.0863
05:45:50|2.0849
05:45:51|2.0849
05:45:52|2.0849
05:45:53|2.0866
05:45:53|2.0845
05:45:55|2.0845
05:45:56|2.0845
05:45:57|2.0848
05:45:58|2.0873
05:45:59|2.09
05:46:00|2.09
05:46:01|2.0915
05:46:02|2.0915
05:46:03|2.0903
05:46:04|2.0896
05:46:06|2.0898
05:46:06|2.0885
05:46:08|2.0888
05:46:09|2.088
05:46:10|2.088
05:46:10|2.0881
05:46:11|2.0881
05:46:12|2.0869
05:46:14|2.087
05:46:15|2.0874
05:46:16|2.086
05:46:17|2.0864
05:46:18|2.0898
05:46:18|2.0772
05:46:20|2.08
05:46:20|2.0788
05:46:22|2.0783
05:46:23|2.0783
05:46:24|2.0802
05:46:24|2.0815
05:46:26|2.0819
05:46:27|2.0833
05:46:27|2.083
05:46:29|2.083
05:46:30|2.0834
05:46:31|2.0843
05:46:32|2.0825
05:46:33|2.0819
05:46:34|2.0814
05:46:35|2.0774
05:46:36|2.0768
05:46:37|2.076
05:46:38|2.0731
05:46:39|2.077
05:46:40|2.0737
05:46:41|2.0732
05:46:42|2.0712
05:46:43|2.0728
05:46:44|2.0712
05:46:46|2.0726
05:46:46|2.071
05:46:47|2.0718
05:46:49|2.0706
05:46:50|2.0718
05:46:51|2.0739
05:46:52|2.0701
05:46:53|2.0716
05:46:53|2.0725
05:46:54|2.0755
05:46:56|2.0779
05:46:57|2.0776
05:46:58|2.0778
05:46:59|2.0768
05:47:00|2.0768
05:47:01|2.0768
05:47:02|2.0768
05:47:04|2.0753
05:47:05|2.0729
05:47:05|2.0717
05:47:06|2.0727
05:47:07|2.0742
05:47:09|2.0719
05:47:10|2.0719
05:47:11|2.0717
05:47:11|2.0717
05:47:13|2.0717
05:47:14|2.0719
05:47:15|2.073
05:47:15|2.0693
05:47:17|2.0691
05:47:18|2.0679
05:47:19|2.0699
05:47:20|2.0723
05:47:21|2.0739
05:47:22|2.074
05:47:23|2.0739
05:47:24|2.0742
05:47:26|2.0786
05:47:26|2.079
05:47:28|2.079
05:47:29|2.0817
05:47:29|2.0817
05:47:31|2.0832
05:47:33|2.0832
05:47:33|2.0832
05:47:35|2.0837
05:47:35|2.0844
05:47:36|2.0859
05:47:38|2.0859
05:47:38|2.085
05:47:40|2.0843
05:47:40|2.0834
05:47:42|2.0823
05:47:42|2.0834
05:47:43|2.0832
05:47:44|2.0811
05:47:46|2.0822
05:47:48|2.0822
05:47:49|2.0809
05:47:50|2.0809
05:47:51|2.0809
05:47:52|2.0809
05:47:52|2.0838
05:47:54|2.0838
05:47:54|2.0838
05:47:56|2.0838
05:47:57|2.0844
05:47:58|2.086
05:48:00|2.0885
05:48:01|2.0887
05:48:01|2.0889
05:48:03|2.0875
05:48:04|2.0875
05:48:04|2.0875
05:48:05|2.0885
05:48:06|2.0883
05:48:07|2.09
05:48:08|2.0873
05:48:09|2.0835
05:48:11|2.0833
05:48:11|2.0803
05:48:13|2.0813
05:48:14|2.0799
05:48:15|2.0838
05:48:16|2.0805
05:48:17|2.0835
05:48:18|2.0801
05:48:19|2.0809
05:48:20|2.0801
05:48:21|2.08
05:48:21|2.0803
05:48:22|2.0837
05:48:24|2.0848
05:48:25|2.0866
05:48:26|2.0874
05:48:27|2.0882
05:48:28|2.0905
05:48:29|2.0906
05:48:30|2.0906
05:48:31|2.0906
05:48:32|2.0916
05:48:33|2.0916
05:48:34|2.0916
05:48:35|2.0926
05:48:36|2.0926
05:48:37|2.0926
05:48:38|2.0926
05:48:39|2.0926
05:48:40|2.0926
05:48:41|2.0926
05:48:42|2.0926
05:48:43|2.0926
05:48:44|2.0926
05:48:45|2.0926
05:48:46|2.0926
05:48:48|2.0926
05:48:49|2.0926
05:48:50|2.0941
05:48:51|2.0929
05:48:52|2.0926
05:48:54|2.0924
05:48:55|2.0924
05:48:56|2.0921
05:48:56|2.0906
05:48:57|2.0895
05:48:58|2.09
05:49:00|2.09
05:49:00|2.0903
05:49:01|2.0903
05:49:03|2.0898
05:49:04|2.0879
05:49:05|2.0849
05:49:06|2.0853
05:49:08|2.0855
05:49:08|2.0766
05:49:09|2.0747
05:49:10|2.0737
05:49:12|2.0719
05:49:13|2.0728
05:49:13|2.0727
05:49:15|2.075
05:49:16|2.0707
05:49:16|2.0734
05:49:17|2.0701
05:49:19|2.0713
05:49:19|2.0712
05:49:21|2.0727
05:49:21|2.0724
05:49:23|2.0754
05:49:23|2.0777
05:49:25|2.0785
05:49:25|2.0796
05:49:26|2.0804
05:49:28|2.0804
05:49:28|2.0821
05:49:29|2.0821
05:49:30|2.0823
05:49:31|2.0842
05:49:32|2.0842
05:49:33|2.0837
05:49:34|2.0851
05:49:36|2.0851
05:49:36|2.0851
05:49:37|2.0862
05:49:38|2.0872
05:49:39|2.088
05:49:41|2.0871
05:49:41|2.0868
05:49:42|2.0868
05:49:43|2.0888
05:49:44|2.0847
05:49:46|2.0864
05:49:46|2.0792
05:49:48|2.0781
05:49:49|2.0781
05:49:51|2.0781
05:49:52|2.0781
05:49:53|2.0781
05:49:53|2.0848
05:49:55|2.0848
05:49:56|2.0848
05:49:57|2.0848
05:49:59|2.0848
05:49:59|2.0843
05:50:01|2.0843
05:50:02|2.0843
05:50:02|2.0843
05:50:04|2.0843
05:50:04|2.0835
05:50:05|2.0808
05:50:06|2.0808
05:50:08|2.0808
05:50:09|2.0787
05:50:10|2.0803
05:50:11|2.0803
05:50:12|2.0803
05:50:13|2.0744
05:50:13|2.0748
05:50:14|2.0747
05:50:15|2.0756
05:50:16|2.0754
05:50:18|2.0815
05:50:19|2.0849
05:50:20|2.0849
05:50:21|2.0852
05:50:22|2.0852
05:50:23|2.086
05:50:24|2.0833
05:50:24|2.0847
05:50:26|2.0844
05:50:26|2.0844
05:50:28|2.0843
05:50:28|2.0834
05:50:29|2.0816
05:50:31|2.0807
05:50:32|2.0786
05:50:33|2.0796
05:50:34|2.0815
05:50:35|2.0812
05:50:36|2.0812
05:50:37|2.083
05:50:38|2.0807
05:50:39|2.0807
05:50:40|2.0839
05:50:41|2.0827
05:50:42|2.0814
05:50:42|2.0817
05:50:44|2.0835
05:50:44|2.0867
05:50:46|2.0867
05:50:47|2.0822
05:50:48|2.0814
05:50:50|2.0814
05:50:51|2.0814
05:50:52|2.0825
05:50:53|2.0814
05:50:53|2.0814
05:50:55|2.0815
05:50:56|2.0784
05:50:57|2.0825
05:50:58|2.0821
05:50:58|2.0783
05:51:00|2.0783
05:51:01|2.081
05:51:02|2.0804
05:51:03|2.0802
05:51:04|2.0757
05:51:05|2.078
05:51:06|2.0789
05:51:07|2.0781
05:51:08|2.0737
05:51:09|2.0745
05:51:10|2.0741
05:51:11|2.0741
05:51:12|2.0759
05:51:13|2.0822
05:51:14|2.084
05:51:15|2.084
05:51:16|2.0834
05:51:17|2.0837
05:51:18|2.0837
05:51:19|2.085
05:51:20|2.084
05:51:21|2.084
05:51:22|2.087
05:51:23|2.0877
05:51:24|2.0877
05:51:25|2.0877
05:51:26|2.0877
05:51:27|2.0877
05:51:28|2.0865
05:51:29|2.0865
05:51:30|2.0865
05:51:31|2.0865
05:51:32|2.089
05:51:33|2.0891
05:51:34|2.0868
05:51:35|2.0868
05:51:36|2.0872
05:51:37|2.0872
05:51:38|2.0868
05:51:39|2.0868
05:51:41|2.0868
05:51:41|2.0893
05:51:42|2.0886
05:51:43|2.0886
05:51:44|2.0892
05:51:45|2.0892
05:51:46|2.0892
05:51:47|2.0895
05:51:49|2.0911
05:51:50|2.0913
05:51:52|2.0895
05:51:53|2.0867
05:51:54|2.0836
05:51:55|2.0775
05:51:56|2.0826
05:51:57|2.0826
05:51:58|2.0848
05:51:59|2.0848
05:51:59|2.0856
05:52:01|2.0877
05:52:02|2.086
05:52:03|2.086
05:52:04|2.0841
05:52:04|2.0816
05:52:06|2.0837
05:52:07|2.0832
05:52:07|2.0787
05:52:08|2.0815
05:52:10|2.0856
05:52:11|2.087
05:52:12|2.0886
05:52:13|2.0914
05:52:14|2.0895
05:52:15|2.0926
05:52:16|2.0926
05:52:17|2.0926
05:52:18|2.0926
05:52:19|2.0926
05:52:20|2.0917
05:52:22|2.0923
05:52:22|2.0923
05:52:23|2.0925
05:52:25|2.0934
05:52:26|2.0935
05:52:27|2.0935
05:52:28|2.0925
05:52:29|2.0925
05:52:30|2.0925
05:52:31|2.0925
05:52:32|2.0925
05:52:33|2.0921
05:52:34|2.0921
05:52:35|2.0937
05:52:36|2.0937
05:52:37|2.0937
05:52:38|2.0926
05:52:39|2.0872
05:52:40|2.0891
05:52:41|2.0893
05:52:42|2.0867
05:52:43|2.086
05:52:44|2.0859
05:52:45|2.0821
05:52:46|2.0857
05:52:47|2.0813
05:52:48|2.0857
05:52:49|2.0819
05:52:51|2.0861
05:52:51|2.0829
05:52:53|2.0862
05:52:54|2.083
05:52:55|2.0856
05:52:56|2.0821
05:52:57|2.0848
05:52:58|2.081
05:52:59|2.0867
05:53:00|2.0808
05:53:01|2.0849
05:53:02|2.0849
05:53:03|2.0787
05:53:04|2.0808
05:53:05|2.083
05:53:07|2.0838
05:53:08|2.0838
05:53:08|2.0838
05:53:09|2.0838
05:53:11|2.0838
05:53:11|2.0834
05:53:13|2.0845
05:53:14|2.0845
05:53:14|2.0845
05:53:16|2.0852
05:53:16|2.0852
05:53:18|2.0852
05:53:18|2.0928
05:53:20|2.092
05:53:21|2.092
05:53:22|2.092
05:53:22|2.0929
05:53:23|2.0929
05:53:25|2.0929
05:53:26|2.0929
05:53:26|2.0908
05:53:27|2.0908
05:53:29|2.0919
05:53:29|2.0919
05:53:30|2.0919
05:53:31|2.0919
05:53:33|2.0942
05:53:33|2.0948
05:53:35|2.0955
05:53:35|2.0954
05:53:36|2.0954
05:53:38|2.096
05:53:39|2.0951
05:53:39|2.092
05:53:41|2.0912
05:53:42|2.0913
05:53:42|2.0916
05:53:43|2.0886
05:53:45|2.0882
05:53:46|2.0914
05:53:47|2.0876
05:53:47|2.0889
05:53:49|2.0853
05:53:50|2.0857
05:53:51|2.0856
05:53:53|2.0841
05:53:54|2.0844
05:53:55|2.084
05:53:55|2.0845
05:53:57|2.0845
05:53:58|2.0867
05:53:59|2.0867
05:54:00|2.0867
05:54:01|2.0889
05:54:02|2.0886
05:54:03|2.0896
05:54:04|2.0886
05:54:05|2.0886
05:54:06|2.0872
05:54:07|2.0878
05:54:08|2.0878
05:54:09|2.0867
05:54:10|2.0848
05:54:11|2.0848
05:54:12|2.0833
05:54:13|2.0847
05:54:14|2.0847
05:54:15|2.0865
05:54:16|2.0872
05:54:17|2.0885
05:54:18|2.0885
05:54:20|2.0884
05:54:20|2.0912
05:54:22|2.09
05:54:22|2.0888
05:54:23|2.0888
05:54:24|2.0888
05:54:25|2.0856
05:54:26|2.0857
05:54:27|2.0865
05:54:29|2.0816
05:54:30|2.0864
05:54:30|2.0841
05:54:31|2.0816
05:54:32|2.0853
05:54:34|2.0833
05:54:34|2.085
05:54:35|2.0865
05:54:36|2.0841
05:54:37|2.0865
05:54:39|2.087
05:54:40|2.084
05:54:41|2.0914
05:54:41|2.0838
05:54:42|2.0856
05:54:44|2.0887
05:54:45|2.0828
05:54:46|2.0828
05:54:47|2.0876
05:54:48|2.0848
05:54:49|2.087
05:54:49|2.0878
05:54:50|2.0887
05:54:52|2.0918
05:54:54|2.0901
05:54:54|2.0901
05:54:56|2.0901
05:54:57|2.0913
05:54:58|2.0913
05:54:59|2.0913
05:55:00|2.0913
05:55:01|2.093
05:55:02|2.093
05:55:03|2.091
05:55:04|2.0884
05:55:05|2.0889
05:55:06|2.0871
05:55:07|2.0831
05:55:08|2.0869
05:55:09|2.0871
05:55:10|2.084
05:55:11|2.0865
05:55:12|2.0878
05:55:13|2.084
05:55:14|2.0882
05:55:15|2.0878
05:55:16|2.0857
05:55:17|2.0933
05:55:18|2.0931
05:55:19|2.094
05:55:21|2.0955
05:55:21|2.0955
05:55:23|2.0955
05:55:24|2.0955
05:55:24|2.095
05:55:25|2.095
05:55:26|2.0957
05:55:28|2.0973
05:55:29|2.0984
05:55:30|2.0984
05:55:31|2.0984
05:55:32|2.0979
05:55:33|2.0979
05:55:33|2.0977
05:55:34|2.0981
05:55:36|2.0981
05:55:37|2.0981
05:55:38|2.097
05:55:39|2.097
05:55:40|2.0982
05:55:41|2.0982
05:55:42|2.1018
05:55:43|2.1018
05:55:44|2.1018
05:55:45|2.1018
05:55:46|2.1
05:55:47|2.1
05:55:48|2.1
05:55:49|2.1
05:55:50|2.0978
05:55:51|2.0978
05:55:52|2.0963
05:55:53|2.0963
05:55:54|2.0963
05:55:55|2.0963
05:55:57|2.0936
05:55:57|2.0936
05:55:58|2.0936
05:56:00|2.0936
05:56:01|2.0936
05:56:02|2.0936
05:56:03|2.0936
05:56:04|2.0936
05:56:05|2.0936
05:56:06|2.0972
05:56:07|2.0993
05:56:08|2.0977
05:56:09|2.0977
05:56:10|2.1
05:56:11|2.1
05:56:12|2.1
05:56:13|2.1007
05:56:14|2.1007
05:56:15|2.1013
05:56:16|2.1022
05:56:17|2.1022
05:56:18|2.1022
05:56:19|2.1025
05:56:21|2.0998
05:56:21|2.0998
05:56:22|2.0998
05:56:23|2.0998
05:56:24|2.0994
05:56:26|2.0994
05:56:27|2.1
05:56:28|2.1
05:56:29|2.1017
05:56:30|2.1017
05:56:31|2.1017
05:56:32|2.1049
05:56:33|2.1046
05:56:34|2.1053
05:56:35|2.1053
05:56:36|2.1053
05:56:37|2.1062
05:56:38|2.1062
05:56:39|2.1051
05:56:40|2.1025
05:56:41|2.1054
05:56:42|2.1038
05:56:43|2.1038
05:56:44|2.1038
05:56:45|2.1038
05:56:46|2.1038
05:56:48|2.1038
05:56:48|2.1038
05:56:49|2.1038
05:56:50|2.1038
05:56:52|2.1077
05:56:52|2.1088
05:56:54|2.1069
05:56:55|2.1081
05:56:56|2.1081
05:56:57|2.1081
05:56:59|2.1069
05:57:00|2.1069
05:57:01|2.1079
05:57:01|2.1073
05:57:03|2.1049
05:57:04|2.1049
05:57:04|2.102
05:57:06|2.1019
05:57:07|2.1019
05:57:08|2.1019
05:57:10|2.1036
05:57:11|2.106
05:57:12|2.1062
05:57:13|2.1077
05:57:14|2.1077
05:57:15|2.1076
05:57:16|2.1088
05:57:17|2.1088
05:57:18|2.1088
05:57:19|2.1088
05:57:20|2.108
05:57:21|2.108
05:57:22|2.1071
05:57:23|2.1071
05:57:24|2.1071
05:57:25|2.1071
05:57:27|2.1077
05:57:27|2.1077
05:57:28|2.1077
05:57:29|2.1082
05:57:31|2.1082
05:57:31|2.108
05:57:32|2.1104
05:57:33|2.1116
05:57:34|2.112
05:57:36|2.1124
05:57:36|2.1133
05:57:37|2.1153
05:57:39|2.1145
05:57:40|2.112
05:57:40|2.1137
05:57:41|2.1173
05:57:43|2.1191
05:57:43|2.1202
05:57:44|2.1184
05:57:46|2.1184
05:57:46|2.12
05:57:47|2.1189
05:57:48|2.1202
05:57:49|2.1202
05:57:50|2.1213
05:57:52|2.1213
05:57:52|2.1213
05:57:54|2.1213
05:57:54|2.1234
05:57:56|2.1217
05:57:57|2.1235
05:57:59|2.1235
05:58:00|2.1235
05:58:00|2.122
05:58:02|2.1199
05:58:03|2.1169
05:58:04|2.1186
05:58:05|2.1161
05:58:06|2.1187
05:58:07|2.1236
05:58:08|2.1267
05:58:08|2.1257
05:58:10|2.1274
05:58:11|2.1237
05:58:12|2.1246
05:58:13|2.1261
05:58:14|2.1247
05:58:15|2.1219
05:58:16|2.1252
05:58:17|2.126
05:58:18|2.1233
05:58:18|2.123
05:58:19|2.1238
05:58:21|2.1258
05:58:22|2.123
05:58:23|2.123
05:58:23|2.123
05:58:25|2.123
05:58:26|2.1234
05:58:27|2.1234
05:58:28|2.1234
05:58:29|2.1253
05:58:30|2.1253
05:58:31|2.1253
05:58:33|2.1253
05:58:33|2.1262
05:58:34|2.1271
05:58:35|2.1264
05:58:36|2.1264
05:58:37|2.1239
05:58:38|2.1239
05:58:40|2.122
05:58:40|2.1252
05:58:42|2.1225
05:58:42|2.1272
05:58:44|2.1268
05:58:45|2.1247
05:58:45|2.1247
05:58:46|2.1249
05:58:47|2.1246
05:58:48|2.1265
05:58:49|2.1328
05:58:50|2.1252
05:58:51|2.1257
05:58:52|2.1263
05:58:53|2.1263
05:58:55|2.1264
05:58:55|2.1265
05:58:56|2.1265
05:58:58|2.1264
05:58:58|2.1197
05:59:00|2.1218
05:59:00|2.12
05:59:02|2.1203
05:59:03|2.1244
05:59:04|2.1238
05:59:05|2.1252
05:59:06|2.1252
05:59:06|2.1252
05:59:08|2.1256
05:59:09|2.1265
05:59:09|2.1265
05:59:11|2.1265
05:59:12|2.126
05:59:13|2.126
05:59:13|2.126
05:59:14|2.1256
05:59:16|2.1256
05:59:16|2.1256
05:59:17|2.1273
05:59:18|2.1274
05:59:20|2.1294
05:59:21|2.1334
05:59:22|2.1317
05:59:23|2.131
05:59:24|2.1315
05:59:24|2.1313
05:59:25|2.1305
05:59:27|2.1317
05:59:27|2.1335
05:59:28|2.1333
05:59:30|2.1356
05:59:31|2.1356
05:59:32|2.1356
05:59:33|2.1367
05:59:34|2.1373
05:59:35|2.1383
05:59:36|2.1393
05:59:38|2.1366
05:59:38|2.135
05:59:39|2.136
05:59:41|2.1358
05:59:41|2.1372
05:59:43|2.1333
05:59:43|2.1333
05:59:45|2.1333
05:59:45|2.1333
05:59:46|2.1338
05:59:48|2.1342
05:59:49|2.1342
05:59:50|2.1365
05:59:50|2.1362
05:59:52|2.1364
05:59:53|2.1366
05:59:54|2.1383
05:59:55|2.1383
05:59:55|2.1383
05:59:56|2.1204
05:59:58|2.1193
05:59:59|2.1219
06:00:00|2.1208
06:00:01|2.1184
06:00:02|2.1049
06:00:04|2.1049
06:00:05|2.1029
06:00:07|2.0959
06:00:08|2.0997
06:00:08|2.0977
06:00:10|2.1006
06:00:11|2.099
06:00:11|2.0969
06:00:13|2.0983
06:00:13|2.0983
06:00:15|2.0983
06:00:16|2.0983
06:00:17|2.0983
06:00:17|2.0967
06:00:19|2.0967
06:00:20|2.0961
06:00:21|2.0961
06:00:22|2.0961
06:00:23|2.0964
06:00:24|2.0964
06:00:25|2.0964
06:00:25|2.0964
06:00:27|2.0956
06:00:28|2.0962
06:00:29|2.097
06:00:29|2.097
06:00:31|2.0971
06:00:33|2.0968
06:00:33|2.0983
06:00:34|2.101
06:00:35|2.1017
06:00:36|2.1003
06:00:38|2.1003
06:00:40|2.1012
06:00:40|2.1012
06:00:42|2.1004
06:00:42|2.0998
06:00:43|2.0998
06:00:44|2.0994
06:00:46|2.1008
06:00:46|2.1008
06:00:47|2.1008
06:00:48|2.0993
06:00:49|2.0993
06:00:51|2.101
06:00:52|2.1015
06:00:52|2.1011
06:00:54|2.1036
06:00:55|2.104
06:00:56|2.104
06:00:56|2.1017
06:00:58|2.1012
06:01:00|2.0992
06:01:00|2.0992
06:01:01|2.0966
06:01:03|2.0964
06:01:04|2.0895
06:01:05|2.0873
06:01:06|2.0885
06:01:07|2.0893
06:01:08|2.0875
06:01:09|2.0864
06:01:10|2.0864
06:01:11|2.0872
06:01:12|2.0856
06:01:13|2.0847
06:01:14|2.0847
06:01:15|2.0848
06:01:16|2.0856
06:01:17|2.0856
06:01:18|2.0856
06:01:19|2.0856
06:01:20|2.0853
06:01:21|2.0852
06:01:22|2.0852
06:01:23|2.0852
06:01:24|2.0833
06:01:25|2.0833
06:01:26|2.0811
06:01:27|2.0811
06:01:28|2.0819
06:01:29|2.0819
06:01:30|2.0783
06:01:31|2.0764
06:01:32|2.076
06:01:33|2.0787
06:01:35|2.076
06:01:36|2.0783
06:01:37|2.0809
06:01:38|2.0815
06:01:38|2.083
06:01:39|2.0801
06:01:41|2.0813
06:01:42|2.0813
06:01:42|2.0825
06:01:43|2.0825
06:01:45|2.0838
06:01:45|2.0838
06:01:46|2.0838
06:01:47|2.0856
06:01:48|2.0843
06:01:49|2.0813
06:01:50|2.0813
06:01:51|2.0813
06:01:52|2.0779
06:01:54|2.0785
06:01:54|2.0775
06:01:55|2.0775
06:01:56|2.0775
06:01:57|2.0776
06:01:58|2.0779
06:01:59|2.0758
06:02:01|2.077
06:02:02|2.077
06:02:03|2.0758
06:02:04|2.0769
06:02:04|2.0751
06:02:05|2.0751
06:02:06|2.0743
06:02:08|2.0761
06:02:09|2.0753
06:02:10|2.0745
06:02:11|2.0745
06:02:12|2.0756
06:02:13|2.0756
06:02:14|2.0756
06:02:15|2.0757
06:02:16|2.0752
06:02:17|2.0736
06:02:18|2.0736
06:02:19|2.0737
06:02:20|2.0737
06:02:21|2.0751
06:02:22|2.0751
06:02:23|2.0751
06:02:24|2.0751
06:02:25|2.0739
06:02:26|2.0735
06:02:27|2.0735
06:02:28|2.0735
06:02:29|2.074
06:02:30|2.074
06:02:31|2.074
06:02:32|2.0731
06:02:33|2.0731
06:02:34|2.0731
06:02:35|2.0707
06:02:36|2.0707
06:02:37|2.0707
06:02:38|2.0736
06:02:39|2.0731
06:02:40|2.0731
06:02:41|2.0731
06:02:42|2.0731
06:02:43|2.0731
06:02:44|2.0719
06:02:45|2.0709
06:02:46|2.0709
06:02:47|2.0725
06:02:48|2.0725
06:02:49|2.0725
06:02:50|2.0725
06:02:51|2.0725
06:02:52|2.0731
06:02:53|2.0729
06:02:54|2.0729
06:02:55|2.0745
06:02:56|2.0758
06:02:57|2.075
06:02:58|2.0743
06:02:59|2.0741
06:03:00|2.0741
06:03:02|2.0728
06:03:03|2.0728
06:03:05|2.0702
06:03:06|2.0702
06:03:07|2.0702
06:03:08|2.07
06:03:09|2.07
06:03:10|2.0724
06:03:11|2.0724
06:03:12|2.0724
06:03:12|2.0724
06:03:14|2.0726
06:03:15|2.0716
06:03:15|2.0727
06:03:16|2.0716
06:03:18|2.0716
06:03:18|2.0716
06:03:20|2.0721
06:03:21|2.0718
06:03:22|2.0708
06:03:22|2.0708
06:03:24|2.0708
06:03:24|2.0708
06:03:26|2.0708
06:03:27|2.0708
06:03:28|2.0708
06:03:29|2.0708
06:03:30|2.0708
06:03:30|2.0758
06:03:32|2.0754
06:03:33|2.0754
06:03:34|2.0752
06:03:35|2.0752
06:03:36|2.0766
06:03:37|2.0764
06:03:38|2.0775
06:03:39|2.0774
06:03:40|2.0752
06:03:41|2.0752
06:03:42|2.0736
06:03:43|2.0754
06:03:44|2.0763
06:03:45|2.0763
06:03:46|2.0745
06:03:47|2.0762
06:03:48|2.0745
06:03:49|2.0745
06:03:50|2.0745
06:03:51|2.0745
06:03:52|2.0745
06:03:53|2.0713
06:03:54|2.0728
06:03:55|2.0723
06:03:56|2.0741
06:03:57|2.0719
06:03:58|2.0719
06:03:59|2.0724
06:04:00|2.0724
06:04:02|2.0718
06:04:03|2.0718
06:04:03|2.0729
06:04:05|2.0721
06:04:05|2.0713
06:04:07|2.0726
06:04:08|2.0726
06:04:09|2.074
06:04:10|2.074
06:04:11|2.0731
06:04:12|2.0731
06:04:13|2.0731
06:04:14|2.0731
06:04:15|2.0737
06:04:16|2.0737
06:04:17|2.0749
06:04:18|2.0738
06:04:19|2.0738
06:04:20|2.0738
06:04:21|2.0728
06:04:22|2.0728
06:04:23|2.0728
06:04:24|2.0749
06:04:25|2.0749
06:04:26|2.0753
06:04:27|2.0767
06:04:28|2.0767
06:04:29|2.0767
06:04:30|2.0767
06:04:31|2.0767
06:04:32|2.0767
06:04:33|2.0776
06:04:34|2.0775
06:04:35|2.0775
06:04:37|2.0775
06:04:38|2.0775
06:04:39|2.0785
06:04:40|2.0785
06:04:41|2.0785
06:04:42|2.0785
06:04:43|2.0839
06:04:44|2.0814
06:04:45|2.0811
06:04:46|2.0791
06:04:47|2.0791
06:04:48|2.0782
06:04:49|2.0777
06:04:50|2.0777
06:04:51|2.0777
06:04:52|2.0777
06:04:53|2.0777
06:04:54|2.0777
06:04:55|2.0777
06:04:56|2.0777
06:04:57|2.0777
06:04:58|2.0777
06:04:59|2.0776
06:05:00|2.0776
06:05:01|2.0761
06:05:02|2.0761
06:05:04|2.0817
06:05:05|2.0811
06:05:06|2.0785
06:05:07|2.0828
06:05:08|2.0803
06:05:09|2.0795
06:05:10|2.0792
06:05:11|2.0792
06:05:12|2.078
06:05:13|2.078
06:05:14|2.078
06:05:15|2.0805
06:05:16|2.0805
06:05:17|2.0805
06:05:18|2.0805
06:05:19|2.0809
06:05:19|2.0809
06:05:21|2.0824
06:05:21|2.0824
06:05:23|2.0824
06:05:24|2.0824
06:05:25|2.0824
06:05:26|2.0824
06:05:27|2.0825
06:05:28|2.0825
06:05:29|2.0825
06:05:30|2.0841
06:05:31|2.0841
06:05:32|2.0845
06:05:33|2.0845
06:05:34|2.0845
06:05:35|2.0836
06:05:36|2.0836
06:05:37|2.0836
06:05:38|2.0836
06:05:39|2.0835
06:05:40|2.0836
06:05:42|2.0819
06:05:42|2.0819
06:05:44|2.0819
06:05:44|2.0819
06:05:46|2.0819
06:05:46|2.0819
06:05:48|2.0819
06:05:49|2.0819
06:05:50|2.0819
06:05:51|2.083
06:05:52|2.083
06:05:52|2.083
06:05:54|2.083
06:05:55|2.083
06:05:55|2.0827
06:05:56|2.0794
06:05:58|2.0794
06:05:58|2.0793
06:06:00|2.0793
06:06:00|2.0793
06:06:02|2.0817
06:06:02|2.0828
06:06:05|2.0842
06:06:06|2.0866
06:06:06|2.0887
06:06:08|2.0887
06:06:09|2.0901
06:06:09|2.0901
06:06:11|2.0901
06:06:11|2.0935
06:06:12|2.0948
06:06:14|2.0944
06:06:15|2.0906
06:06:16|2.0906
06:06:17|2.0906
06:06:18|2.0906
06:06:18|2.0909
06:06:20|2.0909
06:06:21|2.0909
06:06:22|2.0909
06:06:23|2.0909
06:06:23|2.0909
06:06:25|2.0909
06:06:26|2.0909
06:06:27|2.0894
06:06:28|2.0907
06:06:29|2.0911
06:06:30|2.0911
06:06:31|2.0885
06:06:32|2.0884
06:06:33|2.0884
06:06:34|2.0884
06:06:34|2.0869
06:06:36|2.0869
06:06:36|2.0886
06:06:37|2.0886
06:06:39|2.0886
06:06:40|2.0905
06:06:42|2.0905
06:06:43|2.0905
06:06:43|2.0905
06:06:44|2.0905
06:06:45|2.0909
06:06:46|2.0909
06:06:48|2.0909
06:06:48|2.0909
06:06:50|2.0897
06:06:50|2.0897
06:06:51|2.0897
06:06:53|2.0897
06:06:54|2.0889
06:06:54|2.0887
06:06:56|2.0886
06:06:57|2.0894
06:06:58|2.0894
06:06:58|2.0894
06:07:00|2.0894
06:07:00|2.0894
06:07:01|2.0894
06:07:03|2.0894
06:07:04|2.0894
06:07:06|2.0886
06:07:07|2.0886
06:07:09|2.0886
06:07:10|2.0874
06:07:11|2.0873
06:07:11|2.0873
06:07:13|2.0873
06:07:14|2.0873
06:07:15|2.086
06:07:16|2.086
06:07:17|2.086
06:07:18|2.086
06:07:19|2.086
06:07:20|2.086
06:07:21|2.0876
06:07:22|2.0876
06:07:23|2.0876
06:07:24|2.0876
06:07:25|2.0876
06:07:26|2.0876
06:07:27|2.0876
06:07:28|2.0876
06:07:29|2.0876
06:07:30|2.0876
06:07:31|2.0876
06:07:32|2.0876
06:07:33|2.0876
06:07:34|2.0876
06:07:35|2.0878
06:07:36|2.0878
06:07:37|2.0878
06:07:38|2.0878
06:07:39|2.0886
06:07:40|2.0894
06:07:41|2.0898
06:07:42|2.0898
06:07:43|2.0898
06:07:44|2.0877
06:07:45|2.0877
06:07:47|2.0862
06:07:47|2.0862
06:07:48|2.0862
06:07:49|2.0862
06:07:50|2.0862
06:07:51|2.0862
06:07:53|2.0862
06:07:53|2.0862
06:07:55|2.0862
06:07:55|2.0862
06:07:56|2.0862
06:07:58|2.0862
06:07:59|2.0862
06:08:00|2.0862
06:08:00|2.0862
06:08:02|2.0862
06:08:03|2.0881
06:08:03|2.0881
06:08:04|2.0914
06:08:07|2.0904
06:08:08|2.0904
06:08:08|2.0904
06:08:09|2.0904
06:08:10|2.0904
06:08:12|2.0904
06:08:13|2.0904
06:08:14|2.0904
06:08:15|2.091
06:08:16|2.0899
06:08:17|2.0899
06:08:18|2.0899
06:08:19|2.0899
06:08:20|2.0899
06:08:21|2.0901
06:08:22|2.0901
06:08:23|2.0901
06:08:24|2.0901
06:08:25|2.0914
06:08:26|2.0914
06:08:27|2.0914
06:08:28|2.0914
06:08:29|2.0914
06:08:31|2.0914
06:08:31|2.0914
06:08:32|2.0914
06:08:33|2.0914
06:08:35|2.0914
06:08:36|2.0914
06:08:37|2.0914
06:08:37|2.0914
06:08:38|2.0914
06:08:40|2.0914
06:08:41|2.0954
06:08:42|2.0954
06:08:42|2.0954
06:08:44|2.0954
06:08:45|2.0954
06:08:46|2.0954
06:08:46|2.0954
06:08:47|2.0942
06:08:48|2.095
06:08:50|2.095
06:08:51|2.095
06:08:52|2.095
06:08:53|2.095
06:08:53|2.095
06:08:55|2.095
06:08:56|2.095
06:08:57|2.0954
06:08:58|2.0954
06:08:59|2.0957
06:09:00|2.0957
06:09:01|2.097
06:09:02|2.0961
06:09:04|2.0961
06:09:04|2.095
06:09:06|2.0933
06:09:06|2.0923
06:09:08|2.0922
06:09:08|2.0922
06:09:10|2.0922
06:09:11|2.0919
06:09:12|2.092
06:09:14|2.092
06:09:15|2.092
06:09:16|2.091
06:09:17|2.091
06:09:17|2.091
06:09:18|2.091
06:09:19|2.091
06:09:21|2.0911
06:09:21|2.0917
06:09:22|2.0917
06:09:24|2.0917
06:09:25|2.0918
06:09:26|2.0918
06:09:27|2.0918
06:09:28|2.0918
06:09:29|2.0935
06:09:30|2.0935
06:09:32|2.0935
06:09:32|2.0949
06:09:33|2.0949
06:09:35|2.0949
06:09:36|2.0949
06:09:36|2.0949
06:09:38|2.0949
06:09:39|2.0939
06:09:39|2.0939
06:09:41|2.0939
06:09:42|2.0929
06:09:43|2.0929
06:09:44|2.0929
06:09:45|2.0936
06:09:45|2.0936
06:09:47|2.093
06:09:48|2.093
06:09:49|2.093
06:09:50|2.093
06:09:51|2.093
06:09:52|2.093
06:09:53|2.093
06:09:53|2.0936
06:09:55|2.0941
06:09:56|2.0944
06:09:57|2.0944
06:09:58|2.0944
06:09:59|2.0919
06:10:00|2.0919
06:10:00|2.091
06:10:02|2.091
06:10:03|2.091
06:10:04|2.0924
06:10:05|2.09
06:10:06|2.0917
06:10:07|2.0923
06:10:09|2.0923
06:10:10|2.0907
06:10:11|2.0917
06:10:11|2.0917
06:10:14|2.0912
06:10:14|2.088
06:10:16|2.0872
06:10:17|2.0872
06:10:18|2.0872
06:10:19|2.0872
06:10:20|2.0877
06:10:21|2.086
06:10:22|2.086
06:10:23|2.086
06:10:24|2.086
06:10:25|2.0878
06:10:26|2.0878
06:10:27|2.0878
06:10:28|2.0878
06:10:30|2.0878
06:10:30|2.0878
06:10:31|2.0878
06:10:33|2.086
06:10:34|2.0833
06:10:34|2.0819
06:10:35|2.0818
06:10:36|2.0818
06:10:38|2.0818
06:10:38|2.0818
06:10:39|2.0828
06:10:41|2.0828
06:10:41|2.0828
06:10:43|2.0825
06:10:43|2.0825
06:10:45|2.0825
06:10:46|2.0825
06:10:46|2.0825
06:10:47|2.0833
06:10:49|2.0833
06:10:49|2.0825
06:10:50|2.0825
06:10:52|2.0825
06:10:52|2.0825
06:10:54|2.0825
06:10:55|2.0825
06:10:55|2.0825
06:10:57|2.0825
06:10:57|2.0825
06:10:58|2.0825
06:10:59|2.0825
06:11:00|2.0817
06:11:01|2.0817
06:11:02|2.0817
06:11:03|2.08
06:11:04|2.0821
06:11:05|2.0821
06:11:06|2.0826
06:11:08|2.0826
06:11:09|2.0826
06:11:10|2.0826
06:11:11|2.0821
06:11:13|2.0814
06:11:14|2.0816
06:11:14|2.0819
06:11:16|2.0816
06:11:17|2.0816
06:11:18|2.0816
06:11:19|2.0816
06:11:21|2.0826
06:11:21|2.0826
06:11:22|2.0843
06:11:24|2.0843
06:11:24|2.0864
06:11:25|2.0864
06:11:26|2.0864
06:11:28|2.0861
06:11:28|2.0861
06:11:29|2.0861
06:11:31|2.0861
06:11:32|2.0861
06:11:32|2.0861
06:11:34|2.0861
06:11:35|2.0831
06:11:35|2.0831
06:11:36|2.0831
06:11:38|2.0831
06:11:38|2.0831
06:11:41|2.0831
06:11:41|2.0831
06:11:43|2.0831
06:11:43|2.0831
06:11:44|2.0849
06:11:46|2.0851
06:11:46|2.0851
06:11:47|2.0885
06:11:49|2.0863
06:11:49|2.0863
06:11:50|2.0863
06:11:51|2.0863
06:11:52|2.0863
06:11:53|2.0863
06:11:54|2.0863
06:11:55|2.0865
06:11:56|2.0865
06:11:57|2.0865
06:11:58|2.0862
06:11:59|2.0862
06:12:00|2.0855
06:12:01|2.0855
06:12:02|2.0841
06:12:03|2.0841
06:12:05|2.0841
06:12:06|2.0832
06:12:06|2.0847
06:12:08|2.0847
06:12:10|2.0848
06:12:11|2.0858
06:12:13|2.0862
06:12:14|2.085
06:12:14|2.085
06:12:16|2.0857
06:12:16|2.0857
06:12:17|2.0857
06:12:19|2.0864
06:12:20|2.0864
06:12:21|2.0864
06:12:22|2.0871
06:12:23|2.0871
06:12:24|2.0871
06:12:25|2.0886
06:12:26|2.0888
06:12:27|2.0875
06:12:28|2.0875
06:12:28|2.0875
06:12:29|2.0875
06:12:31|2.0886
06:12:31|2.0886
06:12:33|2.0898
06:12:34|2.0898
06:12:35|2.0898
06:12:35|2.0898
06:12:36|2.0902
06:12:38|2.0902
06:12:39|2.0906
06:12:40|2.0906
06:12:41|2.0887
06:12:41|2.0896
06:12:42|2.0896
06:12:44|2.0896
06:12:45|2.0896
06:12:46|2.0896
06:12:47|2.0896
06:12:47|2.0896
06:12:49|2.0896
06:12:50|2.0894
06:12:51|2.0894
06:12:52|2.0894
06:12:53|2.0894
06:12:54|2.0894
06:12:55|2.0946
06:12:56|2.095
06:12:57|2.0966
06:12:58|2.0965
06:12:59|2.0965
06:13:00|2.0974
06:13:01|2.0953
06:13:02|2.0953
06:13:03|2.0953
06:13:04|2.0971
06:13:05|2.0971
06:13:06|2.0944
06:13:07|2.0944
06:13:08|2.0944
06:13:09|2.0944
06:13:10|2.0944
06:13:11|2.0944
06:13:12|2.095
06:13:13|2.095
06:13:14|2.0942
06:13:15|2.0939
06:13:16|2.0939
06:13:17|2.0939
06:13:18|2.0939
06:13:19|2.0939
06:13:21|2.094
06:13:21|2.094
06:13:22|2.0953
06:13:23|2.0953
06:13:24|2.0953
06:13:25|2.0953
06:13:27|2.096
06:13:28|2.0973
06:13:29|2.0973
06:13:30|2.0966
06:13:31|2.0966
06:13:32|2.0966
06:13:33|2.0966
06:13:34|2.0966
06:13:35|2.0966
06:13:36|2.0966
06:13:37|2.0966
06:13:38|2.0966
06:13:39|2.0966
06:13:40|2.1018
06:13:41|2.1028
06:13:42|2.1016
06:13:43|2.1033
06:13:44|2.1043
06:13:45|2.1043
06:13:46|2.1043
06:13:47|2.1043
06:13:48|2.1026
06:13:49|2.1021
06:13:50|2.1021
06:13:51|2.1021
06:13:52|2.1021
06:13:53|2.1022
06:13:54|2.1022
06:13:56|2.1022
06:13:56|2.1022
06:13:58|2.1022
06:13:58|2.1022
06:13:59|2.1022
06:14:00|2.1022
06:14:01|2.1022
06:14:03|2.1022
06:14:03|2.1026
06:14:04|2.1015
06:14:05|2.1008
06:14:06|2.1032
06:14:08|2.1032
06:14:08|2.1032
06:14:09|2.1012
06:14:11|2.1022
06:14:11|2.1022
06:14:12|2.102
06:14:14|2.1018
06:14:15|2.1018
06:14:16|2.1018
06:14:17|2.1018
06:14:18|2.1018
06:14:19|2.1018
06:14:20|2.1018
06:14:21|2.1018
06:14:22|2.1016
06:14:23|2.1016
06:14:25|2.1018
06:14:26|2.1013
06:14:27|2.1038
06:14:28|2.1032
06:14:29|2.1032
06:14:30|2.1056
06:14:31|2.1049
06:14:32|2.1045
06:14:33|2.1045
06:14:34|2.1045
06:14:35|2.1045
06:14:36|2.1045
06:14:37|2.1044
06:14:38|2.1044
06:14:39|2.1044
06:14:40|2.1044
06:14:41|2.1044
06:14:42|2.1044
06:14:43|2.1044
06:14:44|2.104
06:14:45|2.104
06:14:46|2.104
06:14:47|2.1038
06:14:48|2.1038
06:14:49|2.104
06:14:50|2.1025
06:14:51|2.1057
06:14:52|2.1047
06:14:53|2.1047
06:14:54|2.1047
06:14:55|2.1047
06:14:56|2.1047
06:14:58|2.1047
06:14:58|2.1047
06:15:00|2.1037
06:15:00|2.1037
06:15:01|2.1037
06:15:03|2.102
06:15:04|2.1033
06:15:05|2.1049
06:15:06|2.1037
06:15:07|2.1037
06:15:07|2.1053
06:15:09|2.1053
06:15:10|2.1075
06:15:11|2.1066
06:15:12|2.1102
06:15:13|2.1106
06:15:14|2.1107
06:15:15|2.1099
06:15:16|2.1092
06:15:17|2.1092
06:15:18|2.1089
06:15:20|2.1089
06:15:20|2.1089
06:15:22|2.1096
06:15:23|2.1101
06:15:24|2.1101
06:15:25|2.1101
06:15:26|2.1101
06:15:27|2.1101
06:15:28|2.1108
06:15:29|2.1114
06:15:31|2.1114
06:15:31|2.1114
06:15:33|2.1114
06:15:33|2.1114
06:15:34|2.1114
06:15:35|2.1114
06:15:37|2.1108
06:15:37|2.1108
06:15:38|2.1128
06:15:40|2.1128
06:15:40|2.1126
06:15:41|2.1126
06:15:42|2.1126
06:15:43|2.1126
06:15:45|2.1126
06:15:45|2.1126
06:15:46|2.1126
06:15:47|2.1126
06:15:48|2.112
06:15:50|2.112
06:15:50|2.112
06:15:51|2.1121
06:15:54|2.1121
06:15:54|2.1121
06:15:55|2.1122
06:15:56|2.1122
06:15:57|2.1122
06:15:58|2.1122
06:15:59|2.1125
06:16:00|2.1125
06:16:01|2.1123
06:16:02|2.1123
06:16:04|2.1133
06:16:04|2.1133
06:16:05|2.1133
06:16:06|2.1147
06:16:07|2.1147
06:16:08|2.1147
06:16:10|2.1141
06:16:10|2.1141
06:16:11|2.1141
06:16:12|2.1132
06:16:13|2.1132
06:16:14|2.1131
06:16:16|2.1131
06:16:17|2.1175
06:16:17|2.1165
06:16:18|2.1165
06:16:20|2.1163
06:16:20|2.1152
06:16:22|2.1152
06:16:23|2.1164
06:16:24|2.1167
06:16:25|2.1174
06:16:26|2.1161
06:16:27|2.1176
06:16:28|2.1171
06:16:29|2.1171
06:16:30|2.1157
06:16:31|2.1164
06:16:32|2.1164
06:16:33|2.1164
06:16:34|2.1144
06:16:35|2.1151
06:16:36|2.1151
06:16:37|2.1151
06:16:38|2.1145
06:16:39|2.1145
06:16:40|2.1145
06:16:41|2.1145
06:16:42|2.1138
06:16:43|2.1138
06:16:44|2.1138
06:16:45|2.1138
06:16:46|2.1138
06:16:47|2.115
06:16:48|2.115
06:16:49|2.115
06:16:50|2.115
06:16:51|2.115
06:16:52|2.1134
06:16:53|2.1134
06:16:55|2.1134
06:16:55|2.1134
06:16:57|2.1134
06:16:57|2.1124
06:16:59|2.1124
06:17:00|2.1135
06:17:01|2.1135
06:17:02|2.1135
06:17:02|2.1135
06:17:03|2.1135
06:17:05|2.1135
06:17:06|2.1135
06:17:07|2.1135
06:17:08|2.1135
06:17:09|2.1135
06:17:10|2.1135
06:17:11|2.112
06:17:12|2.112
06:17:13|2.1107
06:17:14|2.1106
06:17:15|2.1106
06:17:16|2.1106
06:17:18|2.11
06:17:19|2.11
06:17:20|2.1112
06:17:22|2.1112
06:17:22|2.1112
06:17:24|2.1108
06:17:24|2.1108
06:17:26|2.1108
06:17:26|2.1108
06:17:27|2.1079
06:17:29|2.107
06:17:30|2.1051
06:17:30|2.1042
06:17:31|2.1042
06:17:32|2.1042
06:17:34|2.1042
06:17:35|2.1016
06:17:36|2.1011
06:17:36|2.1
06:17:37|2.1
06:17:38|2.1
06:17:40|2.0994
06:17:40|2.0986
06:17:41|2.098
06:17:42|2.0971
06:17:43|2.0971
06:17:45|2.0971
06:17:45|2.0971
06:17:47|2.0952
06:17:47|2.0952
06:17:48|2.096
06:17:49|2.096
06:17:50|2.096
06:17:51|2.096
06:17:52|2.094
06:17:53|2.094
06:17:55|2.094
06:17:56|2.0959
06:17:56|2.0959
06:17:57|2.0959
06:17:58|2.0955
06:17:59|2.0955
06:18:01|2.0955
06:18:02|2.0955
06:18:02|2.0955
06:18:03|2.0929
06:18:04|2.0929
06:18:06|2.0924
06:18:06|2.0908
06:18:08|2.0909
06:18:09|2.0934
06:18:10|2.0934
06:18:11|2.0934
06:18:12|2.0934
06:18:13|2.0944
06:18:13|2.0944
06:18:15|2.094
06:18:17|2.0925
06:18:17|2.0925
06:18:18|2.0925
06:18:20|2.0925
06:18:21|2.0925
06:18:21|2.0925
06:18:23|2.0925
06:18:23|2.0925
06:18:24|2.0928
06:18:25|2.0928
06:18:26|2.0931
06:18:27|2.0934
06:18:29|2.0934
06:18:30|2.0953
06:18:31|2.0986
06:18:31|2.0983
06:18:33|2.098
06:18:33|2.098
06:18:35|2.098
06:18:35|2.098
06:18:36|2.098
06:18:37|2.0971
06:18:38|2.0971
06:18:40|2.0971
06:18:40|2.0954
06:18:41|2.0963
06:18:42|2.0963
06:18:44|2.0963
06:18:44|2.0963
06:18:45|2.0963
06:18:47|2.0963
06:18:48|2.0942
06:18:48|2.0942
06:18:49|2.0942
06:18:51|2.0942
06:18:52|2.0942
06:18:53|2.0924
06:18:54|2.0924
06:18:54|2.092
06:18:56|2.092
06:18:56|2.092
06:18:58|2.092
06:18:59|2.092
06:19:00|2.0913
06:19:01|2.0933
06:19:02|2.0933
06:19:03|2.0933
06:19:03|2.0933
06:19:05|2.0933
06:19:06|2.0943
06:19:07|2.0954
06:19:07|2.0954
06:19:09|2.0953
06:19:10|2.0953
06:19:10|2.0953
06:19:12|2.0953
06:19:13|2.0953
06:19:14|2.0953
06:19:15|2.0953
06:19:15|2.0953
06:19:18|2.0946
06:19:19|2.094
06:19:20|2.0946
06:19:21|2.0946
06:19:22|2.0946
06:19:23|2.0946
06:19:24|2.0946
06:19:25|2.0975
06:19:26|2.0962
06:19:27|2.0962
06:19:28|2.0962
06:19:30|2.0962
06:19:31|2.0959
06:19:31|2.0959
06:19:33|2.0959
06:19:35|2.0959
06:19:35|2.0959
06:19:37|2.095
06:19:38|2.095
06:19:39|2.095
06:19:40|2.095
06:19:40|2.095
06:19:42|2.096
06:19:43|2.096
06:19:44|2.096
06:19:46|2.096
06:19:46|2.096
06:19:47|2.096
06:19:48|2.096
06:19:49|2.096
06:19:50|2.0965
06:19:51|2.0965
06:19:52|2.0961
06:19:54|2.0961
06:19:54|2.0961
06:19:55|2.0961
06:19:56|2.0983
06:19:57|2.0983
06:19:59|2.0983
06:19:59|2.0983
06:20:00|2.0983
06:20:01|2.0983
06:20:02|2.0983
06:20:03|2.0952
06:20:04|2.0933
06:20:06|2.0922
06:20:06|2.0922
06:20:07|2.0922
06:20:08|2.0922
06:20:10|2.0922
06:20:10|2.0904
06:20:11|2.0904
06:20:12|2.0904
06:20:13|2.0904
06:20:14|2.0904
06:20:15|2.0903
06:20:17|2.0903
06:20:17|2.0932
06:20:19|2.0932
06:20:21|2.0932
06:20:22|2.0932
06:20:23|2.0932
06:20:25|2.0932
06:20:26|2.0932
06:20:27|2.0932
06:20:28|2.0924
06:20:29|2.0924
06:20:30|2.0924
06:20:31|2.0924
06:20:32|2.0924
06:20:33|2.0924
06:20:34|2.0924
06:20:35|2.0924
06:20:36|2.0924
06:20:37|2.0952
06:20:38|2.0957
06:20:39|2.0966
06:20:40|2.0966
06:20:41|2.0966
06:20:42|2.0966
06:20:43|2.0943
06:20:44|2.0943
06:20:45|2.0943
06:20:46|2.0943
06:20:47|2.0943
06:20:48|2.0943
06:20:49|2.0943
06:20:50|2.0943
06:20:51|2.0943
06:20:52|2.0943
06:20:53|2.0932
06:20:54|2.0913
06:20:55|2.0909
06:20:56|2.0909
06:20:57|2.0909
06:20:58|2.0909
06:20:59|2.0909
06:21:00|2.09
06:21:01|2.0888
06:21:03|2.0888
06:21:03|2.0878
06:21:04|2.0878
06:21:05|2.0878
06:21:06|2.0857
06:21:07|2.0844
06:21:08|2.0838
06:21:09|2.0854
06:21:10|2.0833
06:21:11|2.0846
06:21:12|2.0846
06:21:13|2.0842
06:21:14|2.0851
06:21:15|2.0853
06:21:16|2.0853
06:21:17|2.0853
06:21:19|2.0853
06:21:20|2.0853
06:21:21|2.0853
06:21:22|2.0866
06:21:24|2.0868
06:21:25|2.0868
06:21:26|2.0868
06:21:27|2.0868
06:21:28|2.0868
06:21:29|2.0868
06:21:29|2.0868
06:21:30|2.0868
06:21:32|2.0868
06:21:32|2.0841
06:21:34|2.0841
06:21:36|2.0841
06:21:37|2.0841
06:21:38|2.0841
06:21:38|2.0841
06:21:39|2.0841
06:21:40|2.0818
06:21:41|2.0818
06:21:43|2.0818
06:21:43|2.0818
06:21:44|2.0818
06:21:46|2.0818
06:21:46|2.0834
06:21:48|2.0834
06:21:48|2.0834
06:21:49|2.0834
06:21:50|2.0834
06:21:51|2.0834
06:21:53|2.0834
06:21:53|2.0834
06:21:55|2.0834
06:21:55|2.0827
06:21:57|2.0839
06:21:58|2.0839
06:21:58|2.0824
06:21:59|2.0824
06:22:01|2.0824
06:22:01|2.0824
06:22:02|2.0824
06:22:03|2.0824
06:22:04|2.0824
06:22:06|2.0824
06:22:07|2.0824
06:22:07|2.0824
06:22:08|2.082
06:22:09|2.082
06:22:10|2.082
06:22:11|2.0808
06:22:12|2.0813
06:22:14|2.0818
06:22:15|2.0826
06:22:16|2.0826
06:22:17|2.0826
06:22:18|2.0826
06:22:19|2.0826
06:22:21|2.083
06:22:22|2.083
06:22:23|2.083
06:22:24|2.083
06:22:25|2.083
06:22:26|2.083
06:22:27|2.0823
06:22:28|2.0823
06:22:29|2.0823
06:22:30|2.0825
06:22:31|2.0825
06:22:32|2.0825
06:22:33|2.0825
06:22:34|2.0825
06:22:35|2.081
06:22:36|2.081
06:22:37|2.081
06:22:38|2.081
06:22:39|2.081
06:22:41|2.081
06:22:41|2.083
06:22:42|2.083
06:22:43|2.083
06:22:45|2.083
06:22:45|2.083
06:22:47|2.0819
06:22:48|2.0839
06:22:48|2.0843
06:22:49|2.0843
06:22:50|2.0843
06:22:51|2.0843
06:22:53|2.0843
06:22:53|2.0824
06:22:54|2.0824
06:22:55|2.0824
06:22:56|2.0824
06:22:58|2.0824
06:22:58|2.0824
06:22:59|2.0824
06:23:00|2.0824
06:23:01|2.0824
06:23:03|2.0824
06:23:03|2.0824
06:23:05|2.0826
06:23:05|2.0826
06:23:07|2.0826
06:23:08|2.0826
06:23:09|2.0826
06:23:10|2.0826
06:23:11|2.0826
06:23:12|2.0826
06:23:13|2.0826
06:23:14|2.0826
06:23:15|2.0804
06:23:16|2.0822
06:23:17|2.0822
06:23:18|2.0797
06:23:19|2.0797
06:23:20|2.0782
06:23:21|2.0782
06:23:23|2.0782
06:23:24|2.0782
06:23:25|2.078
06:23:26|2.0789
06:23:27|2.0788
06:23:28|2.0788
06:23:29|2.0802
06:23:30|2.079
06:23:31|2.0807
06:23:33|2.0807
06:23:34|2.0807
06:23:35|2.0807
06:23:35|2.0799
06:23:36|2.0799
06:23:38|2.0799
06:23:38|2.0852
06:23:39|2.0855
06:23:40|2.0831
06:23:41|2.0831
06:23:42|2.0831
06:23:43|2.084
06:23:44|2.0823
06:23:45|2.0823
06:23:47|2.0823
06:23:47|2.0829
06:23:49|2.0829
06:23:50|2.0857
06:23:51|2.0857
06:23:52|2.0868
06:23:53|2.0868
06:23:54|2.0868
06:23:54|2.0868
06:23:55|2.0868
06:23:57|2.0868
06:23:58|2.0868
06:23:59|2.0868
06:24:00|2.086
06:24:01|2.0861
06:24:01|2.0834
06:24:03|2.0824
06:24:04|2.081
06:24:05|2.081
06:24:06|2.0795
06:24:06|2.0795
06:24:08|2.0795
06:24:09|2.0789
06:24:10|2.0798
06:24:10|2.0798
06:24:11|2.0778
06:24:13|2.0778
06:24:13|2.0778
06:24:14|2.0773
06:24:15|2.0783
06:24:16|2.0783
06:24:17|2.0779
06:24:18|2.0795
06:24:20|2.0783
06:24:20|2.0783
06:24:21|2.0783
06:24:24|2.0783
06:24:25|2.0772
06:24:26|2.0776
06:24:27|2.0776
06:24:28|2.0776
06:24:29|2.0776
06:24:30|2.0776
06:24:31|2.0758
06:24:32|2.0756
06:24:33|2.0747
06:24:34|2.0754
06:24:35|2.0761
06:24:36|2.0761
06:24:37|2.0761
06:24:38|2.0761
06:24:39|2.0761
06:24:40|2.0762
06:24:42|2.0786
06:24:43|2.0786
06:24:43|2.0786
06:24:44|2.0786
06:24:45|2.0784
06:24:46|2.0784
06:24:48|2.0784
06:24:48|2.0784
06:24:49|2.0784
06:24:51|2.0784
06:24:51|2.0784
06:24:52|2.0784
06:24:54|2.0788
06:24:54|2.0788
06:24:56|2.0788
06:24:57|2.0772
06:24:58|2.0772
06:24:58|2.0783
06:24:59|2.0783
06:25:00|2.0783
06:25:02|2.0772
06:25:02|2.0772
06:25:04|2.0772
06:25:05|2.0746
06:25:06|2.0752
06:25:06|2.0734
06:25:07|2.0734
06:25:08|2.0736
06:25:09|2.0736
06:25:10|2.0736
06:25:11|2.0736
06:25:12|2.0733
06:25:13|2.0733
06:25:15|2.0733
06:25:16|2.0762
06:25:17|2.0749
06:25:17|2.0749
06:25:19|2.0787
06:25:20|2.0778
06:25:20|2.0778
06:25:22|2.0744
06:25:22|2.0744
06:25:24|2.0744
06:25:25|2.0744
06:25:25|2.0743
06:25:27|2.0743
06:25:28|2.0755
06:25:28|2.0736
06:25:30|2.0736
06:25:31|2.0736
06:25:32|2.0736
06:25:33|2.0735
06:25:34|2.0735
06:25:34|2.0752
06:25:35|2.0752
06:25:37|2.0752
06:25:37|2.0747
06:25:38|2.0747
06:25:39|2.0747
06:25:41|2.0747
06:25:41|2.0747
06:25:43|2.0746
06:25:45|2.0768
06:25:46|2.0768
06:25:46|2.0782
06:25:47|2.0782
06:25:48|2.0759
06:25:49|2.0755
06:25:51|2.0755
06:25:51|2.075
06:25:54|2.0747
06:25:54|2.0762
06:25:56|2.0762
06:25:56|2.0762
06:25:57|2.0762
06:25:58|2.0762
06:26:00|2.0751
06:26:00|2.0751
06:26:01|2.0751
06:26:03|2.0751
06:26:03|2.0757
06:26:04|2.0757
06:26:06|2.0751
06:26:06|2.0732
06:26:07|2.0728
06:26:09|2.0728
06:26:09|2.0728
06:26:10|2.0728
06:26:11|2.0737
06:26:12|2.0737
06:26:14|2.0737
06:26:14|2.0723
06:26:15|2.0716
06:26:16|2.0717
06:26:17|2.0717
06:26:18|2.0717
06:26:19|2.0717
06:26:20|2.0746
06:26:22|2.0738
06:26:22|2.0738
06:26:23|2.0738
06:26:24|2.0731
06:26:25|2.0731
06:26:27|2.0731
06:26:28|2.0724
06:26:29|2.0724
06:26:31|2.0724
06:26:31|2.0724
06:26:33|2.0724
06:26:34|2.0724
06:26:35|2.0724
06:26:36|2.0724
06:26:37|2.0725
06:26:37|2.0725
06:26:39|2.0725
06:26:40|2.0725
06:26:42|2.0725
06:26:42|2.0718
06:26:43|2.072
06:26:45|2.072
06:26:46|2.0719
06:26:47|2.0724
06:26:47|2.0724
06:26:49|2.0724
06:26:49|2.072
06:26:51|2.072
06:26:52|2.072
06:26:52|2.072
06:26:53|2.072
06:26:55|2.072
06:26:56|2.072
06:26:57|2.0703
06:26:58|2.0703
06:26:59|2.0703
06:27:00|2.0703
06:27:02|2.0703
06:27:03|2.0703
06:27:04|2.0713
06:27:05|2.0713
06:27:06|2.0713
06:27:07|2.0713
06:27:08|2.0709
06:27:09|2.071
06:27:10|2.0724
06:27:11|2.0724
06:27:12|2.0724
06:27:13|2.0724
06:27:14|2.0724
06:27:15|2.0716
06:27:16|2.0716
06:27:18|2.0735
06:27:18|2.0736
06:27:20|2.0736
06:27:21|2.0736
06:27:21|2.0736
06:27:22|2.0737
06:27:24|2.0737
06:27:24|2.0737
06:27:25|2.0737
06:27:27|2.0737
06:27:28|2.0737
06:27:29|2.0737
06:27:29|2.0737
06:27:31|2.0737
06:27:32|2.0737
06:27:33|2.0737
06:27:34|2.0737
06:27:34|2.0722
06:27:36|2.0722
06:27:37|2.0722
06:27:38|2.0722
06:27:39|2.0727
06:27:40|2.0727
06:27:41|2.0727
06:27:42|2.0727
06:27:43|2.0724
06:27:44|2.0724
06:27:46|2.0724
06:27:46|2.0724
06:27:48|2.0724
06:27:49|2.0724
06:27:49|2.0724
06:27:50|2.0724
06:27:51|2.0724
06:27:52|2.0724
06:27:54|2.072
06:27:55|2.072
06:27:55|2.072
06:27:57|2.072
06:27:57|2.072
06:27:58|2.072
06:28:00|2.072
06:28:00|2.0726
06:28:01|2.072
06:28:02|2.072
06:28:04|2.0713
06:28:05|2.0713
06:28:06|2.0706
06:28:07|2.0706
06:28:08|2.0706
06:28:09|2.0706
06:28:10|2.0704
06:28:11|2.0704
06:28:12|2.07
06:28:13|2.0699
06:28:14|2.0701
06:28:15|2.0704
06:28:16|2.0704
06:28:17|2.0704
06:28:18|2.0704
06:28:19|2.0704
06:28:20|2.0704
06:28:21|2.0704
06:28:22|2.0704
06:28:23|2.0704
06:28:24|2.0704
06:28:25|2.0704
06:28:27|2.0716
06:28:28|2.0716
06:28:29|2.0712
06:28:30|2.0712
06:28:31|2.0712
06:28:32|2.0712
06:28:33|2.0711
06:28:34|2.0711
06:28:35|2.0711
06:28:36|2.0707
06:28:37|2.0707
06:28:38|2.0707
06:28:39|2.071
06:28:41|2.071
06:28:42|2.0716
06:28:43|2.0716
06:28:44|2.0733
06:28:44|2.0733
06:28:46|2.0733
06:28:47|2.0745
06:28:48|2.0745
06:28:49|2.075
06:28:50|2.075
06:28:51|2.075
06:28:52|2.0754
06:28:53|2.0754
06:28:54|2.0754
06:28:55|2.0754
06:28:57|2.0754
06:28:57|2.0783
06:28:59|2.0779
06:29:00|2.0779
06:29:00|2.0775
06:29:02|2.0784
06:29:02|2.0784
06:29:03|2.0784
06:29:04|2.0786
06:29:05|2.0786
06:29:07|2.0786
06:29:09|2.078
06:29:10|2.078
06:29:10|2.0784
06:29:11|2.0784
06:29:12|2.0784
06:29:14|2.0784
06:29:14|2.0784
06:29:15|2.0787
06:29:16|2.0787
06:29:18|2.0787
06:29:18|2.0783
06:29:20|2.0775
06:29:21|2.0775
06:29:21|2.0775
06:29:22|2.0775
06:29:24|2.0775
06:29:25|2.0775
06:29:25|2.0775
06:29:27|2.0775
06:29:29|2.0766
06:29:30|2.0766
06:29:31|2.0766
06:29:33|2.0766
06:29:34|2.0766
06:29:34|2.0766
06:29:36|2.0766
06:29:38|2.0766
06:29:39|2.0766
06:29:40|2.0801
06:29:41|2.0796
06:29:42|2.0796
06:29:43|2.0796
06:29:44|2.0796
06:29:45|2.0796
06:29:47|2.0796
06:29:47|2.0796
06:29:48|2.0796
06:29:49|2.0812
06:29:51|2.0814
06:29:51|2.0803
06:29:53|2.0803
06:29:54|2.0803
06:29:54|2.0803
06:29:55|2.0803
06:29:56|2.0803
06:29:57|2.0803
06:29:59|2.0803
06:29:59|2.08
06:30:00|2.08
06:30:01|2.08
06:30:02|2.08
06:30:04|2.0775
06:30:05|2.0763
06:30:07|2.0763
06:30:08|2.0735
06:30:09|2.0735
06:30:10|2.0747
06:30:11|2.0747
06:30:12|2.0765
06:30:13|2.0765
06:30:14|2.0777
06:30:14|2.0777
06:30:16|2.0777
06:30:16|2.0777
06:30:20|2.077
06:30:21|2.0758
06:30:21|2.0758
06:30:22|2.0767
06:30:23|2.0775
06:30:24|2.0767
06:30:25|2.0767
06:30:26|2.077
06:30:28|2.0783
06:30:29|2.0793
06:30:30|2.0793
06:30:31|2.0793
06:30:32|2.0793
06:30:33|2.0793
06:30:34|2.0793
06:30:35|2.0785
06:30:37|2.0781
06:30:37|2.0781
06:30:38|2.077
06:30:40|2.077
06:30:40|2.0752
06:30:41|2.0752
06:30:42|2.0788
06:30:44|2.0788
06:30:44|2.0754
06:30:45|2.0754
06:30:47|2.0754
06:30:48|2.0754
06:30:49|2.0754
06:30:50|2.0754
06:30:51|2.075
06:30:52|2.075
06:30:53|2.075
06:30:54|2.075
06:30:55|2.0754
06:30:56|2.0754
06:30:57|2.0754
06:30:58|2.075
06:30:59|2.075
06:31:00|2.075
06:31:01|2.0768
06:31:02|2.076
06:31:03|2.076
06:31:04|2.076
06:31:05|2.0742
06:31:06|2.073
06:31:07|2.073
06:31:08|2.073
06:31:09|2.0722
06:31:10|2.0722
06:31:11|2.0722
06:31:12|2.0722
06:31:13|2.0722
06:31:14|2.0722
06:31:15|2.0712
06:31:16|2.0712
06:31:17|2.0712
06:31:18|2.0712
06:31:19|2.0712
06:31:20|2.0712
06:31:22|2.0711
06:31:22|2.0711
06:31:24|2.0705
06:31:24|2.0705
06:31:25|2.0705
06:31:27|2.0705
06:31:27|2.0705
06:31:30|2.0705
06:31:31|2.0705
06:31:33|2.0705
06:31:33|2.0701
06:31:35|2.0701
06:31:36|2.0705
06:31:37|2.0705
06:31:38|2.0705
06:31:38|2.0705
06:31:40|2.0725
06:31:42|2.0704
06:31:43|2.0704
06:31:44|2.0704
06:31:46|2.0705
06:31:47|2.0705
06:31:48|2.0705
06:31:48|2.0677
06:31:49|2.0677
06:31:51|2.0698
06:31:52|2.0698
06:31:52|2.0698
06:31:54|2.0701
06:31:55|2.0713
06:31:56|2.0713
06:31:57|2.0713
06:31:58|2.0699
06:31:59|2.0699
06:32:00|2.071
06:32:01|2.071
06:32:02|2.071
06:32:03|2.071
06:32:04|2.071
06:32:05|2.071
06:32:06|2.0673
06:32:07|2.0665
06:32:08|2.0665
06:32:09|2.0665
06:32:10|2.0673
06:32:11|2.0658
06:32:13|2.0658
06:32:14|2.0661
06:32:14|2.0657
06:32:15|2.0657
06:32:16|2.0657
06:32:18|2.0657
06:32:18|2.0661
06:32:19|2.0677
06:32:21|2.0677
06:32:21|2.0677
06:32:23|2.0696
06:32:23|2.0695
06:32:25|2.0695
06:32:25|2.0695
06:32:26|2.0695
06:32:28|2.0695
06:32:29|2.0695
06:32:31|2.0695
06:32:32|2.0702
06:32:34|2.0702
06:32:35|2.0712
06:32:36|2.0723
06:32:37|2.0723
06:32:37|2.0724
06:32:39|2.0729
06:32:40|2.0729
06:32:41|2.0729
06:32:42|2.0729
06:32:43|2.0729
06:32:44|2.0729
06:32:45|2.0739
06:32:46|2.0739
06:32:47|2.0739
06:32:48|2.0739
06:32:49|2.0739
06:32:51|2.0736
06:32:51|2.0736
06:32:52|2.0736
06:32:53|2.0731
06:32:54|2.0731
06:32:56|2.0719
06:32:57|2.0714
06:32:58|2.0714
06:32:58|2.07
06:32:59|2.0693
06:33:01|2.0693
06:33:01|2.0693
06:33:03|2.0693
06:33:03|2.068
06:33:04|2.068
06:33:05|2.068
06:33:07|2.068
06:33:08|2.0649
06:33:09|2.0649
06:33:09|2.0663
06:33:11|2.0668
06:33:12|2.0668
06:33:13|2.0657
06:33:14|2.0657
06:33:15|2.0653
06:33:16|2.0653
06:33:16|2.0653
06:33:18|2.0653
06:33:18|2.0653
06:33:20|2.0653
06:33:21|2.0653
06:33:21|2.0653
06:33:23|2.0653
06:33:24|2.0653
06:33:25|2.0653
06:33:26|2.0653
06:33:27|2.0659
06:33:28|2.0663
06:33:29|2.0663
06:33:30|2.0663
06:33:32|2.0663
06:33:33|2.0663
06:33:33|2.0663
06:33:35|2.0663
06:33:36|2.0663
06:33:37|2.0663
06:33:38|2.0652
06:33:39|2.0653
06:33:40|2.0653
06:33:41|2.0653
06:33:42|2.0653
06:33:43|2.0653
06:33:44|2.0653
06:33:45|2.0653
06:33:46|2.0653
06:33:47|2.0653
06:33:48|2.0653
06:33:49|2.0653
06:33:50|2.0657
06:33:51|2.0657
06:33:52|2.0657
06:33:53|2.0674
06:33:55|2.0674
06:33:55|2.0674
06:33:56|2.0674
06:33:57|2.0674
06:33:58|2.0665
06:34:00|2.0665
06:34:00|2.0665
06:34:02|2.0665
06:34:03|2.0665
06:34:03|2.0646
06:34:04|2.0651
06:34:05|2.064
06:34:07|2.064
06:34:08|2.0634
06:34:09|2.0623
06:34:10|2.0623
06:34:11|2.0625
06:34:12|2.0624
06:34:13|2.0611
06:34:14|2.0611
06:34:15|2.0607
06:34:16|2.0607
06:34:17|2.0603
06:34:18|2.061
06:34:19|2.0613
06:34:20|2.0618
06:34:21|2.0619
06:34:22|2.0627
06:34:23|2.0627
06:34:24|2.0627
06:34:25|2.0645
06:34:26|2.0645
06:34:27|2.0645
06:34:28|2.0645
06:34:29|2.0645
06:34:30|2.0645
06:34:32|2.0645
06:34:33|2.0645
06:34:33|2.0633
06:34:35|2.0633
06:34:36|2.0633
06:34:37|2.0633
06:34:38|2.0633
06:34:39|2.0633
06:34:41|2.0624
06:34:41|2.0624
06:34:43|2.0624
06:34:43|2.0628
06:34:44|2.0628
06:34:46|2.0628
06:34:47|2.0628
06:34:48|2.0628
06:34:48|2.0628
06:34:49|2.0615
06:34:51|2.0619
06:34:51|2.0619
06:34:53|2.0619
06:34:54|2.0619
06:34:54|2.0619
06:34:57|2.0619
06:34:57|2.061
06:34:58|2.061
06:35:00|2.0605
06:35:00|2.061
06:35:02|2.061
06:35:03|2.0606
06:35:04|2.0597
06:35:05|2.058
06:35:06|2.058
06:35:07|2.0579
06:35:08|2.0579
06:35:09|2.0577
06:35:10|2.0577
06:35:11|2.0577
06:35:12|2.057
06:35:13|2.0576
06:35:14|2.0577
06:35:15|2.0583
06:35:16|2.0587
06:35:17|2.0602
06:35:18|2.0602
06:35:19|2.059
06:35:20|2.059
06:35:21|2.0583
06:35:22|2.0587
06:35:23|2.0587
06:35:24|2.058
06:35:25|2.058
06:35:26|2.058
06:35:27|2.058
06:35:28|2.058
06:35:29|2.058
06:35:30|2.0578
06:35:31|2.0578
06:35:33|2.0571
06:35:33|2.0579
06:35:35|2.0579
06:35:36|2.0579
06:35:37|2.0564
06:35:38|2.0579
06:35:38|2.0579
06:35:40|2.0579
06:35:42|2.0579
06:35:43|2.0579
06:35:44|2.0579
06:35:45|2.0579
06:35:46|2.0579
06:35:47|2.0579
06:35:49|2.0579
06:35:49|2.0565
06:35:51|2.0561
06:35:51|2.0561
06:35:53|2.0561
06:35:54|2.0561
06:35:55|2.0561
06:35:55|2.0564
06:35:56|2.0564
06:35:58|2.0564
06:35:58|2.0551
06:35:59|2.0557
06:36:00|2.0564
06:36:01|2.0564
06:36:03|2.0564
06:36:03|2.0536
06:36:05|2.053
06:36:05|2.0547
06:36:07|2.0547
06:36:07|2.0522
06:36:08|2.0513
06:36:10|2.0514
06:36:10|2.0518
06:36:11|2.0518
06:36:13|2.0513
06:36:13|2.0513
06:36:15|2.054
06:36:16|2.054
06:36:16|2.0534
06:36:17|2.0534
06:36:19|2.0534
06:36:20|2.0543
06:36:21|2.0543
06:36:22|2.0543
06:36:23|2.0543
06:36:24|2.0552
06:36:25|2.0552
06:36:26|2.0552
06:36:27|2.0552
06:36:28|2.0555
06:36:29|2.0555
06:36:30|2.0567
06:36:31|2.0567
06:36:32|2.0567
06:36:33|2.0567
06:36:34|2.0567
06:36:35|2.0567
06:36:36|2.0567
06:36:37|2.0567
06:36:38|2.0567
06:36:39|2.0567
06:36:41|2.0567
06:36:42|2.0564
06:36:43|2.0564
06:36:44|2.0564
06:36:45|2.0564
06:36:45|2.0564
06:36:47|2.0564
06:36:48|2.0564
06:36:48|2.0564
06:36:49|2.058
06:36:51|2.058
06:36:51|2.058
06:36:52|2.058
06:36:53|2.058
06:36:55|2.058
06:36:56|2.058
06:36:57|2.058
06:36:58|2.058
06:36:59|2.058
06:36:59|2.058
06:37:00|2.0569
06:37:01|2.0569
06:37:03|2.0568
06:37:04|2.0558
06:37:05|2.0558
06:37:05|2.0558
06:37:07|2.0536
06:37:08|2.0536
06:37:08|2.0521
06:37:09|2.0525
06:37:10|2.0543
06:37:12|2.0536
06:37:13|2.0541
06:37:14|2.0541
06:37:15|2.0539
06:37:16|2.0539
06:37:17|2.0539
06:37:18|2.0539
06:37:19|2.0539
06:37:20|2.0553
06:37:21|2.0553
06:37:22|2.0553
06:37:23|2.0553
06:37:24|2.0553
06:37:25|2.0553
06:37:26|2.0553
06:37:27|2.0553
06:37:28|2.0553
06:37:29|2.0553
06:37:30|2.0553
06:37:31|2.0553
06:37:32|2.0553
06:37:33|2.0553
06:37:34|2.0553
06:37:35|2.0553
06:37:36|2.0553
06:37:38|2.0553
06:37:38|2.0553
06:37:40|2.0553
06:37:41|2.0553
06:37:42|2.0553
06:37:43|2.0558
06:37:44|2.0558
06:37:45|2.0558
06:37:46|2.0558
06:37:47|2.0558
06:37:48|2.0558
06:37:49|2.0558
06:37:50|2.0558
06:37:51|2.0558
06:37:52|2.0558
06:37:53|2.0558
06:37:54|2.0558
06:37:55|2.0558
06:37:56|2.0558
06:37:57|2.0538
06:37:58|2.0538
06:37:59|2.0537
06:38:00|2.0528
06:38:01|2.0546
06:38:02|2.0531
06:38:03|2.0531
06:38:04|2.0531
06:38:06|2.0553
06:38:07|2.0553
06:38:07|2.0553
06:38:09|2.0553
06:38:09|2.0537
06:38:11|2.0559
06:38:12|2.0545
06:38:12|2.0545
06:38:13|2.0545
06:38:14|2.0545
06:38:15|2.0537
06:38:17|2.0505
06:38:17|2.0503
06:38:18|2.0525
06:38:20|2.0525
06:38:20|2.0525
06:38:22|2.0525
06:38:22|2.0525
06:38:23|2.0527
06:38:24|2.0527
06:38:25|2.0527
06:38:27|2.0533
06:38:28|2.0533
06:38:28|2.0537
06:38:29|2.0553
06:38:30|2.0553
06:38:31|2.0553
06:38:33|2.0553
06:38:33|2.0553
06:38:34|2.0553
06:38:35|2.0553
06:38:36|2.0553
06:38:38|2.0553
06:38:39|2.0553
06:38:40|2.0591
06:38:41|2.0591
06:38:42|2.0591
06:38:44|2.0591
06:38:45|2.0591
06:38:46|2.0591
06:38:46|2.0591
06:38:48|2.0577
06:38:49|2.0577
06:38:49|2.0577
06:38:50|2.0577
06:38:52|2.0577
06:38:52|2.0577
06:38:53|2.0577
06:38:55|2.0577
06:38:55|2.0577
06:38:56|2.0577
06:38:58|2.0577
06:38:59|2.0573
06:39:00|2.0573
06:39:01|2.0573
06:39:02|2.0573
06:39:03|2.0556
06:39:04|2.0554
06:39:05|2.0567
06:39:06|2.0561
06:39:07|2.0553
06:39:08|2.0553
06:39:09|2.0553
06:39:10|2.0553
06:39:11|2.0553
06:39:12|2.0556
06:39:13|2.0556
06:39:14|2.0556
06:39:15|2.056
06:39:17|2.056
06:39:18|2.056
06:39:18|2.056
06:39:20|2.056
06:39:20|2.056
06:39:21|2.056
06:39:22|2.056
06:39:23|2.056
06:39:25|2.056
06:39:25|2.0549
06:39:27|2.0549
06:39:28|2.0549
06:39:29|2.053
06:39:30|2.0513
06:39:31|2.0522
06:39:31|2.0522
06:39:32|2.0512
06:39:34|2.0512
06:39:35|2.0523
06:39:35|2.0523
06:39:38|2.0523
06:39:39|2.0531
06:39:40|2.0544
06:39:41|2.0544
06:39:43|2.0543
06:39:43|2.0539
06:39:45|2.0539
06:39:45|2.0539
06:39:47|2.0539
06:39:48|2.0539
06:39:48|2.0539
06:39:50|2.0539
06:39:51|2.0539
06:39:51|2.0539
06:39:53|2.0539
06:39:53|2.0539
06:39:54|2.0539
06:39:56|2.0539
06:39:57|2.0539
06:39:59|2.0539
06:40:00|2.0539
06:40:01|2.0539
06:40:02|2.0519
06:40:03|2.0519
06:40:04|2.0519
06:40:05|2.0519
06:40:06|2.0524
06:40:07|2.0524
06:40:08|2.0524
06:40:09|2.0524
06:40:10|2.0524
06:40:11|2.0524
06:40:12|2.0521
06:40:13|2.0521
06:40:14|2.0521
06:40:15|2.0503
06:40:16|2.0521
06:40:17|2.0516
06:40:19|2.0516
06:40:19|2.0516
06:40:20|2.0527
06:40:21|2.0545
06:40:23|2.0545
06:40:24|2.0545
06:40:25|2.0545
06:40:26|2.0545
06:40:26|2.0545
06:40:29|2.0545
06:40:29|2.0539
06:40:30|2.0539
06:40:32|2.0539
06:40:32|2.0547
06:40:33|2.0547
06:40:34|2.0547
06:40:35|2.0547
06:40:36|2.0547
06:40:37|2.0547
06:40:38|2.0547
06:40:40|2.0547
06:40:41|2.0547
06:40:42|2.0547
06:40:43|2.0547
06:40:44|2.0547
06:40:45|2.0547
06:40:46|2.0547
06:40:47|2.0547
06:40:48|2.0544
06:40:49|2.054
06:40:50|2.0541
06:40:51|2.0541
06:40:52|2.0541
06:40:53|2.0541
06:40:54|2.0541
06:40:55|2.0541
06:40:56|2.0541
06:40:57|2.0554
06:40:58|2.0554
06:40:59|2.0554
06:41:00|2.0571
06:41:01|2.0574
06:41:02|2.0574
06:41:03|2.0574
06:41:04|2.0574
06:41:05|2.0555
06:41:07|2.0556
06:41:07|2.0531
06:41:08|2.0531
06:41:09|2.0531
06:41:11|2.0531
06:41:11|2.0553
06:41:12|2.0553
06:41:13|2.0549
06:41:14|2.0549
06:41:16|2.0561
06:41:16|2.0561
06:41:18|2.056
06:41:19|2.056
06:41:20|2.056
06:41:21|2.056
06:41:22|2.056
06:41:24|2.0561
06:41:25|2.0561
06:41:26|2.0572
06:41:27|2.0577
06:41:29|2.0577
06:41:29|2.0577
06:41:31|2.0575
06:41:31|2.0587
06:41:32|2.0587
06:41:34|2.0573
06:41:35|2.0565
06:41:36|2.0567
06:41:37|2.0568
06:41:38|2.0569
06:41:39|2.0569
06:41:40|2.0569
06:41:42|2.0569
06:41:43|2.0569
06:41:44|2.0569
06:41:46|2.0569
06:41:46|2.0574
06:41:48|2.0573
06:41:49|2.0573
06:41:50|2.0573
06:41:51|2.0578
06:41:52|2.0578
06:41:53|2.0578
06:41:55|2.0578
06:41:56|2.0578
06:41:57|2.0578
06:41:57|2.0568
06:41:58|2.0568
06:41:59|2.0568
06:42:00|2.0568
06:42:01|2.0579
06:42:03|2.0579
06:42:04|2.0567
06:42:05|2.0567
06:42:05|2.0567
06:42:07|2.0567
06:42:07|2.0553
06:42:08|2.0553
06:42:09|2.0538
06:42:11|2.0538
06:42:12|2.0538
06:42:12|2.0538
06:42:13|2.0538
06:42:15|2.0557
06:42:16|2.0553
06:42:17|2.0553
06:42:18|2.0554
06:42:19|2.0554
06:42:20|2.0554
06:42:21|2.0554
06:42:22|2.0554
06:42:23|2.052
06:42:24|2.052
06:42:25|2.052
06:42:26|2.052
06:42:27|2.0521
06:42:28|2.0542
06:42:29|2.0542
06:42:30|2.0542
06:42:31|2.0542
06:42:32|2.0542
06:42:33|2.0542
06:42:34|2.0542
06:42:35|2.0542
06:42:36|2.0521
06:42:38|2.0513
06:42:38|2.0513
06:42:40|2.0513
06:42:40|2.0513
06:42:42|2.0513
06:42:43|2.0511
06:42:45|2.05
06:42:45|2.0511
06:42:46|2.0511
06:42:48|2.0511
06:42:48|2.0511
06:42:49|2.0511
06:42:50|2.0511
06:42:51|2.0511
06:42:53|2.0511
06:42:54|2.0511
06:42:55|2.0511
06:42:55|2.0511
06:42:56|2.0524
06:42:57|2.053
06:42:59|2.0545
06:42:59|2.0545
06:43:01|2.0545
06:43:02|2.0545
06:43:03|2.0545
06:43:05|2.0545
06:43:06|2.0554
06:43:07|2.0554
06:43:08|2.0552
06:43:09|2.0552
06:43:10|2.0552
06:43:11|2.0552
06:43:12|2.0545
06:43:13|2.0545
06:43:14|2.0565
06:43:15|2.0555
06:43:16|2.0555
06:43:17|2.0555
06:43:18|2.0555
06:43:19|2.0555
06:43:20|2.0555
06:43:21|2.0552
06:43:22|2.0563
06:43:23|2.0552
06:43:25|2.0552
06:43:25|2.0552
06:43:27|2.0552
06:43:27|2.0552
06:43:28|2.0552
06:43:29|2.0552
06:43:30|2.0538
06:43:33|2.0543
06:43:35|2.0525
06:43:35|2.0525
06:43:40|2.0525
06:43:42|2.0537
06:43:44|2.053
06:43:45|2.053
06:43:45|2.053
06:43:47|2.053
06:43:48|2.053
06:43:49|2.053
06:43:50|2.053
06:43:51|2.0543
06:43:53|2.0537
06:43:54|2.0545
06:43:56|2.0545
06:43:56|2.0545
06:43:57|2.0552
06:43:59|2.055
06:44:00|2.055
06:44:01|2.055
06:44:01|2.055
06:44:02|2.0549
06:44:03|2.0559
06:44:05|2.0564
06:44:06|2.0555
06:44:07|2.0554
06:44:08|2.0554
06:44:09|2.0548
06:44:10|2.0548
06:44:11|2.0549
06:44:12|2.0548
06:44:13|2.0548
06:44:14|2.056
06:44:16|2.0567
06:44:16|2.0576
06:44:19|2.0575
06:44:19|2.0575
06:44:21|2.0575
06:44:22|2.0575
06:44:22|2.0575
06:44:23|2.0575
06:44:25|2.0575
06:44:25|2.0575
06:44:27|2.0556
06:44:27|2.0562
06:44:28|2.0562
06:44:30|2.0568
06:44:31|2.0595
06:44:32|2.0615
06:44:32|2.0633
06:44:33|2.0621
06:44:34|2.0622
06:44:35|2.0628
06:44:37|2.0637
06:44:38|2.0633
06:44:38|2.0632
06:44:40|2.0636
06:44:40|2.0626
06:44:42|2.0631
06:44:44|2.0629
06:44:46|2.0622
06:44:46|2.0622
06:44:47|2.0618
06:44:49|2.0618
06:44:50|2.0618
06:44:51|2.0618
06:44:52|2.0618
06:44:53|2.0608
06:44:55|2.0614
06:44:55|2.0614
06:44:57|2.0614
06:44:58|2.0608
06:44:59|2.0608
06:45:00|2.0605
06:45:01|2.0581
06:45:02|2.0592
06:45:03|2.0605
06:45:06|2.0605
06:45:06|2.0607
06:45:07|2.0589
06:45:09|2.0619
06:45:10|2.0627
06:45:11|2.0627
06:45:12|2.0621
06:45:13|2.0622
06:45:14|2.0622
06:45:15|2.0622
06:45:15|2.0622
06:45:16|2.0622
06:45:18|2.064
06:45:19|2.0615
06:45:19|2.0615
06:45:21|2.0615
06:45:22|2.0615
06:45:23|2.0615
06:45:24|2.0619
06:45:24|2.0619
06:45:26|2.0619
06:45:27|2.0616
06:45:27|2.0616
06:45:29|2.0616
06:45:30|2.0616
06:45:31|2.0616
06:45:32|2.0622
06:45:33|2.0622
06:45:34|2.0622
06:45:35|2.0625
06:45:36|2.0625
06:45:37|2.0629
06:45:39|2.0636
06:45:40|2.0636
06:45:40|2.0636
06:45:41|2.0636
06:45:44|2.0636
06:45:44|2.0636
06:45:45|2.0636
06:45:46|2.0634
06:45:48|2.0634
06:45:48|2.0634
06:45:49|2.0634
06:45:51|2.0634
06:45:52|2.0634
06:45:52|2.0634
06:45:53|2.0624
06:45:56|2.0632
06:45:57|2.0621
06:45:58|2.0634
06:45:59|2.0636
06:46:01|2.0634
06:46:01|2.0634
06:46:02|2.0634
06:46:03|2.0638
06:46:05|2.0638
06:46:06|2.0628
06:46:07|2.0614
06:46:08|2.0615
06:46:09|2.0627
06:46:10|2.0627
06:46:12|2.0627
06:46:12|2.0609
06:46:13|2.0609
06:46:15|2.0609
06:46:15|2.0608
06:46:17|2.0618
06:46:18|2.0618
06:46:19|2.0618
06:46:20|2.0618
06:46:21|2.0602
06:46:22|2.0602
06:46:23|2.0602
06:46:24|2.0602
06:46:25|2.0618
06:46:26|2.0629
06:46:27|2.0629
06:46:28|2.0629
06:46:29|2.063
06:46:30|2.0631
06:46:31|2.0631
06:46:32|2.0631
06:46:33|2.0631
06:46:34|2.0631
06:46:36|2.0631
06:46:36|2.0631
06:46:37|2.0631
06:46:38|2.0631
06:46:39|2.0631
06:46:40|2.0631
06:46:41|2.0631
06:46:42|2.0631
06:46:43|2.0631
06:46:45|2.0631
06:46:46|2.0631
06:46:46|2.064
06:46:48|2.0642
06:46:49|2.0642
06:46:50|2.0642
06:46:51|2.0642
06:46:53|2.0642
06:46:53|2.0643
06:46:54|2.0643
06:46:56|2.0653
06:46:57|2.0653
06:46:57|2.064
06:46:59|2.0635
06:47:00|2.063
06:47:00|2.063
06:47:01|2.0624
06:47:03|2.0627
06:47:04|2.0621
06:47:06|2.0605
06:47:07|2.0605
06:47:08|2.0605
06:47:11|2.0583
06:47:13|2.0583
06:47:15|2.0584
06:47:16|2.0584
06:47:17|2.0607
06:47:18|2.0607
06:47:24|2.0605
06:47:25|2.0605
06:47:27|2.0605
06:47:27|2.0605
06:47:29|2.0605
06:47:29|2.0605
06:47:30|2.0605
06:47:31|2.0591
06:47:32|2.06
06:47:33|2.0597
06:47:35|2.0597
06:47:36|2.0597
06:47:37|2.0597
06:47:38|2.0597
06:47:40|2.0597
06:47:41|2.0597
06:47:42|2.0597
06:47:43|2.0597
06:47:44|2.0597
06:47:47|2.0595
06:47:47|2.0595
06:47:49|2.0593
06:47:49|2.0597
06:47:51|2.0603
06:47:52|2.0605
06:47:53|2.0602
06:47:54|2.0602
06:47:55|2.0602
06:47:57|2.0602
06:47:57|2.0602
06:47:58|2.0611
06:48:00|2.0611
06:48:00|2.0611
06:48:01|2.0611
06:48:05|2.0604
06:48:06|2.0604
06:48:07|2.0625
06:48:08|2.0625
06:48:09|2.0625
06:48:10|2.0625
06:48:10|2.0625
06:48:12|2.0625
06:48:13|2.0633
06:48:14|2.0633
06:48:15|2.0636
06:48:15|2.0636
06:48:17|2.0636
06:48:18|2.0636
06:48:19|2.0634
06:48:20|2.0634
06:48:21|2.0645
06:48:22|2.0653
06:48:23|2.0654
06:48:23|2.0654
06:48:25|2.0654
06:48:26|2.0654
06:48:27|2.0654
06:48:27|2.0654
06:48:29|2.0658
06:48:30|2.0658
06:48:30|2.0658
06:48:31|2.0658
06:48:32|2.0656
06:48:34|2.0656
06:48:34|2.0656
06:48:35|2.0656
06:48:37|2.0656
06:48:38|2.0661
06:48:39|2.0661
06:48:40|2.0669
06:48:41|2.0669
06:48:41|2.0669
06:48:43|2.0669
06:48:44|2.0669
06:48:45|2.0669
06:48:46|2.0669
06:48:46|2.0669
06:48:48|2.0669
06:48:50|2.0669
06:48:51|2.0669
06:48:51|2.0678
06:48:52|2.068
06:48:54|2.068
06:48:54|2.068
06:48:56|2.068
06:48:56|2.068
06:48:57|2.0684
06:48:58|2.0684
06:49:00|2.0684
06:49:01|2.0684
06:49:01|2.0687
06:49:03|2.0687
06:49:04|2.0667
06:49:04|2.0667
06:49:06|2.0645
06:49:07|2.0651
06:49:07|2.0651
06:49:10|2.0668
06:49:10|2.0668
06:49:11|2.0668
06:49:12|2.0685
06:49:13|2.0686
06:49:14|2.0686
06:49:15|2.0682
06:49:16|2.0682
06:49:17|2.0682
06:49:18|2.0682
06:49:19|2.0682
06:49:20|2.0682
06:49:22|2.0682
06:49:22|2.0694
06:49:23|2.0694
06:49:24|2.0694
06:49:25|2.068
06:49:26|2.068
06:49:27|2.068
06:49:28|2.0691
06:49:29|2.0691
06:49:30|2.0691
06:49:31|2.0691
06:49:32|2.0693
06:49:34|2.0727
06:49:34|2.0741
06:49:35|2.0727
06:49:36|2.0725
06:49:37|2.0733
06:49:38|2.0732
06:49:40|2.0732
06:49:41|2.0732
06:49:41|2.0732
06:49:42|2.0732
06:49:43|2.0732
06:49:45|2.0732
06:49:45|2.0705
06:49:47|2.0726
06:49:48|2.0726
06:49:50|2.0726
06:49:51|2.0726
06:49:52|2.0726
06:49:53|2.0726
06:49:55|2.0722
06:49:55|2.0722
06:49:56|2.0722
06:49:57|2.0722
06:49:58|2.0722
06:49:59|2.0722
06:50:01|2.0716
06:50:01|2.0716
06:50:03|2.0685
06:50:03|2.0685
06:50:04|2.0668
06:50:06|2.0684
06:50:07|2.0688
06:50:08|2.0688
06:50:08|2.0664
06:50:09|2.067
06:50:11|2.067
06:50:12|2.067
06:50:13|2.0683
06:50:14|2.0683
06:50:15|2.0683
06:50:17|2.0683
06:50:18|2.068
06:50:18|2.068
06:50:19|2.0678
06:50:20|2.0678
06:50:21|2.0678
06:50:22|2.0678
06:50:24|2.0671
06:50:24|2.0665
06:50:25|2.0665
06:50:26|2.0665
06:50:28|2.0665
06:50:28|2.0665
06:50:29|2.0665
06:50:30|2.0665
06:50:32|2.0665
06:50:32|2.0665
06:50:34|2.0665
06:50:34|2.0665
06:50:35|2.0643
06:50:36|2.0643
06:50:37|2.0643
06:50:38|2.0642
06:50:39|2.0642
06:50:40|2.0642
06:50:41|2.0624
06:50:42|2.0624
06:50:43|2.0624
06:50:45|2.0624
06:50:45|2.0622
06:50:47|2.0622
06:50:47|2.0622
06:50:49|2.0622
06:50:50|2.0622
06:50:51|2.0622
06:50:52|2.0636
06:50:53|2.0649
06:50:54|2.0649
06:50:55|2.0656
06:50:56|2.0659
06:50:57|2.0659
06:50:58|2.0669
06:50:59|2.0669
06:51:00|2.0669
06:51:01|2.0669
06:51:03|2.0669
06:51:04|2.0672
06:51:05|2.0662
06:51:06|2.0662
06:51:08|2.0662
06:51:08|2.0662
06:51:10|2.0623
06:51:12|2.0623
06:51:13|2.0623
06:51:14|2.0623
06:51:15|2.0626
06:51:16|2.0635
06:51:17|2.0635
06:51:19|2.0637
06:51:20|2.0637
06:51:20|2.0656
06:51:21|2.0656
06:51:23|2.0649
06:51:24|2.0649
06:51:25|2.0649
06:51:26|2.0649
06:51:27|2.0649
06:51:29|2.0656
06:51:30|2.0656
06:51:31|2.0656
06:51:32|2.0656
06:51:33|2.0663
06:51:34|2.066
06:51:35|2.066
06:51:36|2.066
06:51:37|2.066
06:51:39|2.066
06:51:40|2.066
06:51:41|2.066
06:51:42|2.066
06:51:42|2.066
06:51:44|2.066
06:51:44|2.066
06:51:46|2.0662
06:51:47|2.0653
06:51:47|2.0653
06:51:49|2.0653
06:51:51|2.0653
06:51:52|2.0653
06:51:53|2.0653
06:51:54|2.0653
06:51:55|2.0653
06:51:55|2.0628
06:51:58|2.0628
06:52:00|2.0628
06:52:00|2.0628
06:52:02|2.0638
06:52:02|2.0638
06:52:03|2.0638
06:52:04|2.0624
06:52:06|2.0645
06:52:06|2.0645
06:52:07|2.0645
06:52:08|2.0629
06:52:09|2.0629
06:52:10|2.0629
06:52:11|2.0629
06:52:13|2.0629
06:52:13|2.0629
06:52:15|2.0614
06:52:16|2.0627
06:52:17|2.0627
06:52:18|2.0627
06:52:19|2.0627
06:52:21|2.0627
06:52:21|2.0644
06:52:23|2.0643
06:52:24|2.0643
06:52:25|2.0648
06:52:26|2.0673
06:52:27|2.0681
06:52:28|2.0681
06:52:29|2.0681
06:52:30|2.0681
06:52:31|2.0681
06:52:31|2.0681
06:52:33|2.068
06:52:34|2.068
06:52:35|2.068
06:52:36|2.068
06:52:37|2.068
06:52:38|2.068
06:52:39|2.068
06:52:40|2.068
06:52:41|2.068
06:52:42|2.068
06:52:43|2.068
06:52:45|2.068
06:52:45|2.068
06:52:46|2.0666
06:52:48|2.0666
06:52:48|2.0666
06:52:50|2.0652
06:52:51|2.0652
06:52:52|2.0652
06:52:52|2.0652
06:52:53|2.0652
06:52:54|2.0652
06:52:56|2.0663
06:52:56|2.0663
06:52:58|2.067
06:52:59|2.0673
06:53:00|2.0684
06:53:01|2.0684
06:53:02|2.0684
06:53:03|2.0684
06:53:05|2.0673
06:53:06|2.0673
06:53:07|2.0662
06:53:07|2.0662
06:53:09|2.0662
06:53:10|2.0662
06:53:11|2.0662
06:53:12|2.0672
06:53:12|2.0672
06:53:14|2.0672
06:53:16|2.0677
06:53:17|2.067
06:53:17|2.067
06:53:19|2.067
06:53:19|2.067
06:53:21|2.067
06:53:22|2.067
06:53:23|2.067
06:53:23|2.067
06:53:24|2.0661
06:53:25|2.0661
06:53:27|2.0661
06:53:28|2.0661
06:53:28|2.0661
06:53:30|2.0661
06:53:30|2.065
06:53:32|2.0648
06:53:33|2.0649
06:53:35|2.0649
06:53:36|2.0649
06:53:37|2.0649
06:53:38|2.0645
06:53:39|2.0645
06:53:40|2.0645
06:53:41|2.0645
06:53:42|2.0645
06:53:43|2.0645
06:53:44|2.0615
06:53:45|2.0615
06:53:46|2.0615
06:53:47|2.0615
06:53:48|2.0615
06:53:49|2.0615
06:53:50|2.0615
06:53:51|2.0621
06:53:52|2.0621
06:53:53|2.0621
06:53:54|2.0621
06:53:55|2.0621
06:53:56|2.0621
06:53:57|2.0629
06:53:59|2.0629
06:54:00|2.0629
06:54:01|2.0629
06:54:02|2.0609
06:54:03|2.0609
06:54:04|2.0604
06:54:05|2.0613
06:54:07|2.0619
06:54:07|2.0626
06:54:08|2.0626
06:54:10|2.0616
06:54:11|2.0616
06:54:11|2.0643
06:54:12|2.0647
06:54:13|2.0647
06:54:15|2.0639
06:54:16|2.0639
06:54:17|2.0639
06:54:19|2.0629
06:54:20|2.0629
06:54:21|2.0629
06:54:22|2.0609
06:54:24|2.0606
06:54:25|2.0606
06:54:26|2.0606
06:54:27|2.0604
06:54:28|2.0604
06:54:29|2.0604
06:54:30|2.0612
06:54:31|2.0612
06:54:32|2.0612
06:54:34|2.0612
06:54:34|2.0612
06:54:36|2.0612
06:54:37|2.0612
06:54:37|2.0612
06:54:39|2.0612
06:54:40|2.0612
06:54:41|2.0612
06:54:42|2.0612
06:54:43|2.0612
06:54:45|2.0612
06:54:46|2.0614
06:54:47|2.0611
06:54:47|2.0611
06:54:48|2.0611
06:54:50|2.0611
06:54:51|2.0611
06:54:52|2.0611
06:54:53|2.0636
06:54:54|2.0639
06:54:55|2.0639
06:54:56|2.0639
06:54:57|2.0638
06:54:58|2.0638
06:54:59|2.0638
06:55:00|2.0638
06:55:01|2.062
06:55:02|2.062
06:55:03|2.062
06:55:04|2.0602
06:55:05|2.0602
06:55:06|2.0602
06:55:08|2.0602
06:55:08|2.0598
06:55:10|2.0598
06:55:10|2.0598
06:55:12|2.0592
06:55:13|2.0592
06:55:14|2.0612
06:55:14|2.0612
06:55:16|2.0612
06:55:17|2.0612
06:55:18|2.0617
06:55:19|2.063
06:55:20|2.063
06:55:21|2.063
06:55:23|2.063
06:55:24|2.0629
06:55:25|2.0629
06:55:26|2.0629
06:55:27|2.0615
06:55:28|2.0615
06:55:29|2.0615
06:55:30|2.0615
06:55:31|2.0615
06:55:32|2.0615
06:55:33|2.0629
06:55:34|2.0629
06:55:35|2.0629
06:55:36|2.0629
06:55:38|2.0647
06:55:38|2.0659
06:55:40|2.0659
06:55:41|2.0659
06:55:41|2.0659
06:55:43|2.0659
06:55:43|2.0659
06:55:44|2.0659
06:55:46|2.0659
06:55:46|2.0657
06:55:48|2.0657
06:55:49|2.0644
06:55:49|2.0644
06:55:51|2.0644
06:55:52|2.0644
06:55:53|2.0644
06:55:54|2.0644
06:55:56|2.0644
06:55:57|2.0644
06:55:58|2.0644
06:55:59|2.0644
06:56:00|2.0596
06:56:00|2.0596
06:56:01|2.059
06:56:03|2.059
06:56:03|2.0566
06:56:05|2.0568
06:56:05|2.0582
06:56:06|2.0574
06:56:08|2.0574
06:56:09|2.0574
06:56:10|2.0574
06:56:11|2.0562
06:56:12|2.0563
06:56:13|2.0563
06:56:14|2.0562
06:56:14|2.0558
06:56:16|2.0561
06:56:17|2.056
06:56:18|2.0558
06:56:20|2.0558
06:56:20|2.0549
06:56:22|2.0549
06:56:23|2.0549
06:56:24|2.0548
06:56:25|2.0543
06:56:27|2.0554
06:56:28|2.0554
06:56:28|2.0543
06:56:30|2.0543
06:56:31|2.0543
06:56:31|2.0543
06:56:33|2.0544
06:56:34|2.0544
06:56:34|2.0542
06:56:36|2.0542
06:56:36|2.0534
06:56:38|2.0534
06:56:39|2.0534
06:56:40|2.0534
06:56:41|2.0534
06:56:42|2.0534
06:56:43|2.0534
06:56:44|2.0534
06:56:45|2.0534
06:56:45|2.0536
06:56:47|2.0529
06:56:48|2.0536
06:56:49|2.0552
06:56:50|2.0543
06:56:52|2.0548
06:56:53|2.0545
06:56:54|2.0545
06:56:54|2.054
06:56:56|2.054
06:56:56|2.0541
06:56:57|2.0534
06:56:59|2.0534
06:57:00|2.0534
06:57:01|2.0524
06:57:01|2.0524
06:57:03|2.0522
06:57:03|2.0527
06:57:04|2.0532
06:57:05|2.0532
06:57:06|2.0534
06:57:07|2.0534
06:57:09|2.0515
06:57:09|2.0514
06:57:11|2.0513
06:57:11|2.0513
06:57:12|2.0513
06:57:14|2.0516
06:57:14|2.0516
06:57:16|2.0515
06:57:17|2.0515
06:57:18|2.0515
06:57:19|2.0514
06:57:20|2.051
06:57:21|2.0517
06:57:22|2.0517
06:57:24|2.0523
06:57:25|2.0523
06:57:26|2.0524
06:57:27|2.0524
06:57:28|2.0524
06:57:29|2.0522
06:57:30|2.0518
06:57:32|2.0518
06:57:33|2.0513
06:57:33|2.0513
06:57:35|2.0511
06:57:36|2.052
06:57:37|2.0521
06:57:38|2.0521
06:57:38|2.0509
06:57:39|2.0491
06:57:40|2.0495
06:57:42|2.0494
06:57:43|2.0493
06:57:44|2.0486
06:57:45|2.0479
06:57:46|2.0479
06:57:47|2.0473
06:57:48|2.0473
06:57:49|2.0471
06:57:50|2.0486
06:57:51|2.0477
06:57:53|2.0475
06:57:54|2.0472
06:57:55|2.0472
06:57:55|2.0474
06:57:56|2.0472
06:57:57|2.0472
06:57:58|2.0472
06:58:00|2.0472
06:58:00|2.0471
06:58:01|2.0471
06:58:02|2.0466
06:58:03|2.047
06:58:04|2.0461
06:58:06|2.048
06:58:06|2.0489
06:58:07|2.0489
06:58:08|2.0502
06:58:09|2.0491
06:58:11|2.0483
06:58:12|2.0479
06:58:12|2.0472
06:58:13|2.0472
06:58:14|2.0472
06:58:15|2.0464
06:58:16|2.0464
06:58:17|2.0469
06:58:19|2.0464
06:58:20|2.0479
06:58:21|2.0472
06:58:22|2.0472
06:58:24|2.0476
06:58:25|2.0476
06:58:26|2.0476
06:58:26|2.0476
06:58:29|2.0476
06:58:29|2.0476
06:58:31|2.0476
06:58:32|2.0463
06:58:33|2.0463
06:58:34|2.0473
06:58:35|2.0474
06:58:35|2.0474
06:58:36|2.0466
06:58:38|2.0466
06:58:39|2.0466
06:58:39|2.046
06:58:41|2.046
06:58:42|2.046
06:58:42|2.046
06:58:44|2.0461
06:58:45|2.0461
06:58:46|2.0461
06:58:47|2.0462
06:58:49|2.046
06:58:49|2.046
06:58:50|2.046
06:58:52|2.046
06:58:53|2.045
06:58:55|2.045
06:58:56|2.0464
06:58:56|2.0455
06:58:57|2.0455
06:58:58|2.0452
06:59:00|2.0461
06:59:00|2.0461
06:59:01|2.0461
06:59:02|2.0461
06:59:03|2.0505
06:59:04|2.0505
06:59:05|2.0473
06:59:06|2.0473
06:59:07|2.0473
06:59:09|2.0464
06:59:10|2.0458
06:59:10|2.0454
06:59:11|2.0451
06:59:12|2.0451
06:59:14|2.0444
06:59:15|2.0444
06:59:15|2.0448
06:59:16|2.0457
06:59:18|2.0457
06:59:19|2.0457
06:59:19|2.0457
06:59:20|2.0457
06:59:23|2.0445
06:59:24|2.0436
06:59:25|2.0435
06:59:26|2.0435
06:59:27|2.0435
06:59:28|2.0435
06:59:29|2.0435
06:59:30|2.0438
06:59:31|2.0433
06:59:32|2.0434
06:59:33|2.0422
06:59:35|2.048
06:59:35|2.0502
06:59:37|2.0502
06:59:38|2.0502
06:59:40|2.0502
06:59:40|2.0502
06:59:41|2.0502
06:59:43|2.0502
06:59:43|2.0502
06:59:45|2.0469
06:59:46|2.0469
06:59:47|2.0469
06:59:48|2.0469
06:59:49|2.0467
06:59:50|2.0456
06:59:51|2.0456
06:59:52|2.0456
06:59:53|2.0456
06:59:54|2.0456
06:59:55|2.0456
06:59:56|2.0456
06:59:57|2.0479
06:59:58|2.0479
06:59:59|2.0479
07:00:00|2.0479
07:00:01|2.0482
07:00:02|2.0482
07:00:04|2.0499
07:00:05|2.0492
07:00:06|2.0476
07:00:07|2.0446
07:00:08|2.0483
07:00:08|2.0482
07:00:10|2.0482
07:00:11|2.0482
07:00:11|2.047
07:00:12|2.0475
07:00:14|2.0515
07:00:14|2.0516
07:00:15|2.0512
07:00:16|2.0512
07:00:18|2.0494
07:00:19|2.0494
07:00:19|2.0473
07:00:22|2.0473
07:00:23|2.0455
07:00:23|2.0455
07:00:25|2.0448
07:00:26|2.0449
07:00:27|2.0434
07:00:28|2.0433
07:00:29|2.0433
07:00:30|2.0433
07:00:31|2.0433
07:00:32|2.0433
07:00:33|2.0433
07:00:34|2.0394
07:00:35|2.0417
07:00:36|2.0428
07:00:37|2.0431
07:00:38|2.0431
07:00:39|2.0395
07:00:40|2.0387
07:00:41|2.0389
07:00:42|2.0414
07:00:43|2.0405
07:00:49|2.04
07:00:50|2.0385
07:00:52|2.0385
07:00:52|2.0385
07:00:54|2.0393
07:00:54|2.0393
07:00:55|2.0393
07:00:56|2.0393
07:00:58|2.0393
07:00:58|2.039
07:01:00|2.0378
07:01:00|2.0382
07:01:01|2.0373
07:01:02|2.0374
07:01:03|2.0374
07:01:05|2.0374
07:01:05|2.0375
07:01:07|2.0391
07:01:08|2.0392
07:01:10|2.0382
07:01:10|2.0372
07:01:11|2.0372
07:01:12|2.0372
07:01:13|2.0372
07:01:14|2.0372
07:01:15|2.0376
07:01:17|2.0376
07:01:18|2.0376
07:01:19|2.0376
07:01:20|2.0369
07:01:20|2.0376
07:01:22|2.0376
07:01:23|2.0376
07:01:23|2.0376
07:01:25|2.0376
07:01:26|2.0376
07:01:27|2.0376
07:01:28|2.0376
07:01:29|2.0384
07:01:30|2.0384
07:01:31|2.0406
07:01:33|2.0393
07:01:33|2.0393
07:01:35|2.0393
07:01:36|2.0393
07:01:37|2.0393
07:01:38|2.04
07:01:39|2.04
07:01:40|2.0391
07:01:40|2.0406
07:01:43|2.0406
07:01:43|2.0406
07:01:44|2.0406
07:01:46|2.0374
07:01:47|2.0376
07:01:48|2.0376
07:01:49|2.037
07:01:50|2.037
07:01:51|2.037
07:01:52|2.037
07:01:53|2.0356
07:01:54|2.0364
07:01:55|2.0359
07:01:56|2.0359
07:01:57|2.0359
07:01:58|2.0359
07:02:00|2.0356
07:02:01|2.0356
07:02:01|2.0365
07:02:03|2.0365
07:02:04|2.0378
07:02:05|2.0378
07:02:06|2.0378
07:02:07|2.0382
07:02:09|2.0384
07:02:10|2.0384
07:02:11|2.0384
07:02:12|2.0384
07:02:13|2.038
07:02:14|2.038
07:02:15|2.037
07:02:16|2.0398
07:02:17|2.0395
07:02:18|2.0395
07:02:19|2.0395
07:02:20|2.0395
07:02:21|2.0395
07:02:22|2.0395
07:02:24|2.0395
07:02:25|2.0395
07:02:26|2.0395
07:02:28|2.0395
07:02:29|2.0395
07:02:30|2.0395
07:02:31|2.0372
07:02:32|2.0369
07:02:33|2.0363
07:02:34|2.0363
07:02:35|2.0354
07:02:36|2.0348
07:02:37|2.0348
07:02:39|2.0348
07:02:40|2.0336
07:02:40|2.0362
07:02:42|2.037
07:02:43|2.037
07:02:44|2.0364
07:02:45|2.0364
07:02:46|2.0364
07:02:47|2.0364
07:02:48|2.0364
07:02:49|2.0364
07:02:51|2.0375
07:02:51|2.0391
07:02:53|2.0391
07:02:53|2.0391
07:02:55|2.0391
07:02:56|2.0398
07:02:57|2.0398
07:02:58|2.038
07:02:59|2.038
07:03:00|2.0403
07:03:01|2.0403
07:03:02|2.0403
07:03:04|2.0403
07:03:05|2.0395
07:03:05|2.0375
07:03:07|2.0375
07:03:07|2.0375
07:03:09|2.0375
07:03:09|2.0375
07:03:11|2.0367
07:03:11|2.0367
07:03:12|2.0367
07:03:13|2.0367
07:03:14|2.0367
07:03:15|2.0346
07:03:16|2.0357
07:03:18|2.0357
07:03:18|2.0357
07:03:19|2.0357
07:03:21|2.0357
07:03:21|2.034
07:03:23|2.034
07:03:24|2.034
07:03:25|2.0333
07:03:26|2.0333
07:03:28|2.0346
07:03:28|2.0346
07:03:30|2.0346
07:03:31|2.0324
07:03:32|2.0324
07:03:33|2.0324
07:03:35|2.0329
07:03:35|2.0329
07:03:36|2.0327
07:03:37|2.0327
07:03:38|2.0327
07:03:39|2.0337
07:03:41|2.0331
07:03:42|2.0331
07:03:42|2.0335
07:03:43|2.0335
07:03:45|2.0335
07:03:46|2.0335
07:03:46|2.0335
07:03:48|2.035
07:03:49|2.035
07:03:49|2.035
07:03:50|2.035
07:03:52|2.035
07:03:53|2.035
07:03:54|2.035
07:03:55|2.035
07:03:56|2.0337
07:03:57|2.0337
07:03:57|2.0341
07:03:58|2.0341
07:03:59|2.0341
07:04:00|2.0341
07:04:01|2.0337
07:04:02|2.0322
07:04:04|2.0345
07:04:04|2.0339
07:04:06|2.0339
07:04:07|2.0339
07:04:08|2.0339
07:04:09|2.0339
07:04:10|2.0339
07:04:11|2.0339
07:04:11|2.0339
07:04:12|2.0339
07:04:13|2.0339
07:04:15|2.0324
07:04:16|2.0324
07:04:17|2.0321
07:04:17|2.0326
07:04:19|2.0326
07:04:19|2.0313
07:04:21|2.0319
07:04:22|2.0319
07:04:23|2.0319
07:04:24|2.0319
07:04:25|2.0316
07:04:27|2.0313
07:04:27|2.0313
07:04:28|2.0313
07:04:30|2.0313
07:04:31|2.0313
07:04:31|2.0313
07:04:32|2.0313
07:04:33|2.0327
07:04:35|2.0327
07:04:37|2.0327
07:04:37|2.0327
07:04:39|2.0324
07:04:40|2.0324
07:04:41|2.0324
07:04:43|2.0324
07:04:44|2.0324
07:04:45|2.0324
07:04:46|2.0324
07:04:48|2.0324
07:04:48|2.0324
07:04:49|2.0324
07:04:50|2.0324
07:04:51|2.0324
07:04:53|2.0324
07:04:54|2.0323
07:04:55|2.0323
07:04:56|2.0323
07:04:57|2.0323
07:04:58|2.0323
07:04:59|2.0316
07:05:00|2.0315
07:05:01|2.0315
07:05:02|2.0315
07:05:04|2.0315
07:05:04|2.0316
07:05:05|2.032
07:05:07|2.0324
07:05:07|2.0324
07:05:08|2.0324
07:05:09|2.032
07:05:11|2.032
07:05:12|2.032
07:05:12|2.032
07:05:13|2.032
07:05:15|2.032
07:05:15|2.0332
07:05:16|2.034
07:05:17|2.0352
07:05:19|2.0352
07:05:19|2.0359
07:05:21|2.0359
07:05:21|2.0359
07:05:22|2.0359
07:05:24|2.0359
07:05:24|2.0359
07:05:26|2.0359
07:05:27|2.0359
07:05:28|2.0359
07:05:29|2.0359
07:05:30|2.0359
07:05:31|2.0359
07:05:32|2.0359
07:05:33|2.0359
07:05:34|2.0359
07:05:35|2.0372
07:05:36|2.0372
07:05:37|2.0372
07:05:38|2.0372
07:05:39|2.0372
07:05:40|2.0372
07:05:41|2.0392
07:05:42|2.0392
07:05:43|2.0395
07:05:45|2.039
07:05:45|2.0417
07:05:46|2.0406
07:05:47|2.0406
07:05:49|2.0406
07:05:50|2.0385
07:05:51|2.0385
07:05:51|2.0385
07:05:53|2.0409
07:05:53|2.0409
07:05:55|2.0409
07:05:56|2.0418
07:05:57|2.042
07:05:58|2.042
07:05:59|2.042
07:06:00|2.042
07:06:01|2.0406
07:06:02|2.0406
07:06:02|2.0406
07:06:04|2.0406
07:06:04|2.0383
07:06:05|2.0383
07:06:06|2.0383
07:06:08|2.0406
07:06:09|2.0406
07:06:10|2.0406
07:06:11|2.0406
07:06:12|2.0406
07:06:13|2.0406
07:06:15|2.0406
07:06:16|2.0402
07:06:17|2.043
07:06:18|2.0419
07:06:18|2.0419
07:06:19|2.042
07:06:20|2.042
07:06:21|2.042
07:06:22|2.042
07:06:23|2.0407
07:06:24|2.0398
07:06:25|2.0398
07:06:27|2.0398
07:06:27|2.0398
07:06:29|2.0398
07:06:30|2.0388
07:06:31|2.0388
07:06:31|2.0388
07:06:33|2.0392
07:06:34|2.0392
07:06:35|2.0369
07:06:36|2.0376
07:06:36|2.0376
07:06:37|2.0376
07:06:39|2.0376
07:06:40|2.0385
07:06:40|2.0385
07:06:42|2.0385
07:06:43|2.0385
07:06:44|2.0385
07:06:45|2.0385
07:06:47|2.036
07:06:48|2.036
07:06:49|2.0376
07:06:49|2.0376
07:06:50|2.0376
07:06:52|2.0384
07:06:53|2.0384
07:06:55|2.0384
07:06:56|2.0366
07:06:57|2.0366
07:06:58|2.0375
07:06:58|2.0375
07:06:59|2.0375
07:07:01|2.0375
07:07:02|2.0375
07:07:02|2.0406
07:07:04|2.0406
07:07:04|2.0406
07:07:05|2.0406
07:07:07|2.0385
07:07:08|2.0385
07:07:08|2.0385
07:07:10|2.0396
07:07:10|2.0396
07:07:12|2.0396
07:07:13|2.0416
07:07:14|2.0416
07:07:15|2.0416
07:07:15|2.0434
07:07:16|2.0439
07:07:17|2.0439
07:07:19|2.0439
07:07:19|2.0439
07:07:21|2.0436
07:07:21|2.0426
07:07:22|2.0426
07:07:23|2.0428
07:07:25|2.0428
07:07:25|2.0431
07:07:26|2.0431
07:07:27|2.0431
07:07:29|2.0431
07:07:31|2.0433
07:07:32|2.0433
07:07:33|2.0433
07:07:34|2.0433
07:07:35|2.0433
07:07:36|2.0433
07:07:37|2.0433
07:07:38|2.0433
07:07:39|2.0433
07:07:40|2.0423
07:07:41|2.0423
07:07:42|2.0423
07:07:43|2.0423
07:07:44|2.0423
07:07:45|2.0423
07:07:46|2.0407
07:07:47|2.0404
07:07:48|2.0404
07:07:49|2.0399
07:07:50|2.0418
07:07:51|2.0418
07:07:52|2.0415
07:07:53|2.0415
07:07:54|2.0415
07:07:55|2.0415
07:07:56|2.0415
07:07:58|2.0415
07:07:58|2.0415
07:07:59|2.0415
07:08:01|2.0415
07:08:02|2.0431
07:08:03|2.044
07:08:03|2.044
07:08:04|2.044
07:08:05|2.0429
07:08:06|2.0415
07:08:07|2.0415
07:08:08|2.0415
07:08:09|2.0415
07:08:10|2.0415
07:08:12|2.0437
07:08:13|2.0437
07:08:14|2.0437
07:08:15|2.0426
07:08:16|2.0426
07:08:17|2.0428
07:08:18|2.0428
07:08:20|2.0428
07:08:21|2.0428
07:08:21|2.043
07:08:22|2.0425
07:08:23|2.0425
07:08:25|2.0425
07:08:26|2.0425
07:08:26|2.0424
07:08:27|2.0424
07:08:29|2.0424
07:08:30|2.0427
07:08:32|2.0427
07:08:32|2.0432
07:08:34|2.0432
07:08:34|2.0447
07:08:36|2.0477
07:08:36|2.0474
07:08:38|2.0474
07:08:39|2.0474
07:08:40|2.0474
07:08:41|2.0464
07:08:42|2.0464
07:08:43|2.0464
07:08:44|2.0462
07:08:45|2.0462
07:08:46|2.0462
07:08:47|2.0462
07:08:48|2.0462
07:08:49|2.0462
07:08:50|2.0462
07:08:51|2.0458
07:08:52|2.0458
07:08:53|2.0484
07:08:54|2.0484
07:08:55|2.0489
07:08:57|2.0489
07:08:58|2.0492
07:08:59|2.0492
07:09:00|2.0492
07:09:01|2.0492
07:09:01|2.0492
07:09:03|2.0492
07:09:03|2.0492
07:09:04|2.0492
07:09:05|2.0492
07:09:06|2.048
07:09:07|2.048
07:09:08|2.048
07:09:09|2.0496
07:09:10|2.0496
07:09:11|2.0496
07:09:12|2.0504
07:09:14|2.0504
07:09:15|2.0501
07:09:15|2.0504
07:09:16|2.0504
07:09:18|2.0504
07:09:19|2.0504
07:09:20|2.0504
07:09:21|2.0504
07:09:22|2.0504
07:09:23|2.0491
07:09:24|2.0491
07:09:25|2.0488
07:09:26|2.0486
07:09:27|2.0486
07:09:28|2.0481
07:09:29|2.0483
07:09:31|2.0484
07:09:32|2.0509
07:09:34|2.0516
07:09:34|2.0529
07:09:36|2.0529
07:09:37|2.0515
07:09:39|2.0515
07:09:40|2.0515
07:09:41|2.051
07:09:42|2.051
07:09:43|2.051
07:09:44|2.051
07:09:45|2.051
07:09:47|2.051
07:09:48|2.051
07:09:49|2.051
07:09:50|2.051
07:09:50|2.0516
07:09:52|2.0516
07:09:53|2.0516
07:09:54|2.052
07:09:55|2.0528
07:09:56|2.0528
07:09:57|2.0528
07:09:58|2.0528
07:09:59|2.0528
07:10:00|2.0528
07:10:00|2.0528
07:10:02|2.0528
07:10:03|2.0528
07:10:04|2.0513
07:10:06|2.0513
07:10:06|2.0513
07:10:07|2.0502
07:10:09|2.0502
07:10:09|2.0502
07:10:10|2.0502
07:10:11|2.0502
07:10:12|2.0497
07:10:13|2.0507
07:10:14|2.0519
07:10:15|2.0524
07:10:17|2.0522
07:10:18|2.0522
07:10:18|2.0531
07:10:19|2.0531
07:10:20|2.0531
07:10:21|2.0538
07:10:22|2.0539
07:10:23|2.0539
07:10:24|2.0535
07:10:25|2.0537
07:10:26|2.0524
07:10:27|2.0524
07:10:28|2.0533
07:10:30|2.0529
07:10:31|2.0561
07:10:32|2.0561
07:10:33|2.0561
07:10:34|2.0561
07:10:36|2.0561
07:10:37|2.0529
07:10:37|2.0529
07:10:39|2.0529
07:10:39|2.0529
07:10:42|2.0518
07:10:42|2.0518
07:10:43|2.0518
07:10:45|2.0507
07:10:45|2.0513
07:10:46|2.0513
07:10:48|2.0502
07:10:48|2.0502
07:10:50|2.0508
07:10:51|2.0507
07:10:52|2.05
07:10:53|2.051
07:10:54|2.051
07:10:55|2.052
07:10:56|2.052
07:10:57|2.052
07:10:59|2.0508
07:11:00|2.0521
07:11:01|2.0521
07:11:01|2.0521
07:11:02|2.0521
07:11:04|2.0521
07:11:05|2.05
07:11:06|2.05
07:11:07|2.05
07:11:09|2.05
07:11:09|2.05
07:11:10|2.05
07:11:12|2.05
07:11:13|2.049
07:11:14|2.049
07:11:15|2.049
07:11:16|2.048
07:11:16|2.048
07:11:18|2.048
07:11:18|2.048
07:11:20|2.0486
07:11:20|2.0486
07:11:21|2.048
07:11:22|2.0484
07:11:23|2.0484
07:11:24|2.0486
07:11:26|2.0486
07:11:27|2.0486
07:11:28|2.0496
07:11:29|2.051
07:11:30|2.051
07:11:31|2.051
07:11:32|2.0502
07:11:34|2.0486
07:11:35|2.0486
07:11:36|2.0486
07:11:37|2.0486
07:11:38|2.0486
07:11:39|2.0486
07:11:40|2.0486
07:11:41|2.0486
07:11:42|2.0486
07:11:43|2.0486
07:11:44|2.0486
07:11:46|2.049
07:11:47|2.0486
07:11:48|2.0486
07:11:48|2.0488
07:11:50|2.0488
07:11:51|2.0488
07:11:52|2.0486
07:11:53|2.0488
07:11:54|2.0488
07:11:55|2.0498
07:11:56|2.0498
07:11:57|2.0498
07:11:58|2.0498
07:12:00|2.0498
07:12:01|2.0498
07:12:02|2.05
07:12:03|2.05
07:12:03|2.0486
07:12:05|2.0498
07:12:05|2.05
07:12:07|2.05
07:12:08|2.05
07:12:09|2.05
07:12:10|2.05
07:12:11|2.05
07:12:12|2.0505
07:12:13|2.0505
07:12:14|2.0505
07:12:15|2.0524
07:12:16|2.0535
07:12:17|2.0535
07:12:19|2.0518
07:12:20|2.0518
07:12:20|2.0518
07:12:21|2.0518
07:12:23|2.0518
07:12:23|2.0518
07:12:24|2.0518
07:12:25|2.0539
07:12:26|2.0539
07:12:28|2.0539
07:12:28|2.0539
07:12:29|2.0549
07:12:30|2.0545
07:12:31|2.0545
07:12:32|2.0545
07:12:33|2.0545
07:12:35|2.0545
07:12:35|2.0545
07:12:36|2.0533
07:12:38|2.0533
07:12:39|2.0533
07:12:40|2.0541
07:12:40|2.0541
07:12:42|2.0541
07:12:43|2.0541
07:12:44|2.0541
07:12:45|2.0528
07:12:46|2.0528
07:12:47|2.0528
07:12:48|2.0545
07:12:50|2.0568
07:12:51|2.0568
07:12:51|2.0576
07:12:53|2.0568
07:12:54|2.057
07:12:55|2.057
07:12:56|2.057
07:12:57|2.057
07:12:59|2.057
07:13:00|2.0556
07:13:00|2.0552
07:13:02|2.0567
07:13:02|2.0567
07:13:03|2.0567
07:13:05|2.0537
07:13:05|2.0537
07:13:07|2.0537
07:13:08|2.0537
07:13:09|2.0546
07:13:11|2.0546
07:13:12|2.0546
07:13:12|2.0546
07:13:13|2.0542
07:13:14|2.0542
07:13:15|2.0528
07:13:16|2.0534
07:13:17|2.0534
07:13:18|2.0534
07:13:20|2.0534
07:13:20|2.0534
07:13:22|2.0534
07:13:22|2.0534
07:13:23|2.0534
07:13:25|2.0534
07:13:25|2.0534
07:13:26|2.0534
07:13:27|2.0534
07:13:28|2.0534
07:13:30|2.0534
07:13:30|2.0521
07:13:31|2.0521
07:13:33|2.0521
07:13:35|2.0521
07:13:35|2.0521
07:13:36|2.05
07:13:37|2.05
07:13:39|2.05
07:13:40|2.05
07:13:40|2.05
07:13:42|2.05
07:13:43|2.0486
07:13:43|2.0486
07:13:44|2.0486
07:13:46|2.0486
07:13:46|2.0486
07:13:48|2.0486
07:13:48|2.0474
07:13:50|2.0474
07:13:50|2.0474
07:13:52|2.0474
07:13:53|2.0469
07:13:54|2.0469
07:13:55|2.0471
07:13:55|2.0471
07:13:56|2.0471
07:13:58|2.0467
07:13:59|2.0467
07:14:00|2.0467
07:14:01|2.0467
07:14:02|2.0463
07:14:03|2.0463
07:14:04|2.0456
07:14:06|2.0455
07:14:07|2.0462
07:14:08|2.0456
07:14:08|2.046
07:14:09|2.0456
07:14:11|2.0457
07:14:11|2.0457
07:14:13|2.0457
07:14:14|2.0456
07:14:15|2.0456
07:14:15|2.0456
07:14:16|2.0456
07:14:18|2.0457
07:14:19|2.0461
07:14:19|2.0454
07:14:20|2.0454
07:14:22|2.0454
07:14:22|2.0454
07:14:24|2.0455
07:14:25|2.0455
07:14:26|2.0455
07:14:27|2.0455
07:14:28|2.0455
07:14:29|2.0454
07:14:30|2.0455
07:14:31|2.0455
07:14:32|2.0455
07:14:32|2.0455
07:14:34|2.0471
07:14:36|2.0473
07:14:36|2.0473
07:14:38|2.0469
07:14:40|2.0469
07:14:41|2.0469
07:14:41|2.0473
07:14:43|2.0473
07:14:43|2.0465
07:14:46|2.0468
07:14:46|2.0463
07:14:47|2.0463
07:14:49|2.0463
07:14:50|2.0463
07:14:51|2.0463
07:14:52|2.0463
07:14:52|2.0463
07:14:53|2.0466
07:14:54|2.0458
07:14:55|2.0458
07:14:57|2.0458
07:14:58|2.0458
07:14:59|2.0469
07:15:00|2.0469
07:15:01|2.0464
07:15:02|2.0464
07:15:03|2.0459
07:15:05|2.045
07:15:06|2.0444
07:15:06|2.0422
07:15:07|2.0416
07:15:09|2.0436
07:15:09|2.0436
07:15:10|2.0436
07:15:11|2.0436
07:15:12|2.0436
07:15:13|2.042
07:15:15|2.042
07:15:15|2.042
07:15:17|2.0432
07:15:17|2.0432
07:15:19|2.0432
07:15:19|2.042
07:15:20|2.0424
07:15:21|2.0424
07:15:22|2.0424
07:15:23|2.0424
07:15:24|2.0424
07:15:25|2.0419
07:15:26|2.0419
07:15:27|2.0419
07:15:28|2.0419
07:15:29|2.0419
07:15:30|2.0419
07:15:32|2.0419
07:15:32|2.0419
07:15:33|2.0438
07:15:34|2.0438
07:15:36|2.0427
07:15:37|2.0439
07:15:38|2.0439
07:15:39|2.0448
07:15:40|2.0448
07:15:42|2.0448
07:15:42|2.0448
07:15:44|2.0453
07:15:45|2.046
07:15:46|2.0459
07:15:47|2.0459
07:15:48|2.0459
07:15:49|2.0459
07:15:50|2.0479
07:15:51|2.0479
07:15:53|2.048
07:15:54|2.048
07:15:55|2.048
07:15:56|2.048
07:15:56|2.048
07:15:57|2.0496
07:15:58|2.0496
07:15:59|2.0496
07:16:01|2.0496
07:16:02|2.0496
07:16:03|2.0519
07:16:04|2.0507
07:16:05|2.0524
07:16:06|2.0527
07:16:07|2.0527
07:16:08|2.0523
07:16:09|2.0523
07:16:10|2.0523
07:16:12|2.0523
07:16:13|2.0523
07:16:13|2.0523
07:16:15|2.0534
07:16:16|2.0537
07:16:16|2.056
07:16:17|2.0553
07:16:19|2.0553
07:16:19|2.054
07:16:21|2.0551
07:16:21|2.056
07:16:23|2.0565
07:16:24|2.0565
07:16:25|2.0557
07:16:26|2.0557
07:16:27|2.0557
07:16:27|2.0553
07:16:28|2.0551
07:16:30|2.0551
07:16:30|2.0555
07:16:54|2.0555
07:16:55|2.0537
07:16:57|2.0537
07:17:10|2.0537
07:17:11|2.0559
07:17:22|2.0542
07:17:23|2.0553
07:17:23|2.0553
07:17:24|2.0553
07:17:28|2.0553
07:17:31|2.0557
07:17:35|2.0574
07:17:36|2.0574
07:17:37|2.0574
07:17:38|2.0574
07:17:39|2.0574
07:17:42|2.0574
07:17:43|2.0573
07:17:46|2.0573
07:17:47|2.0574
07:17:48|2.0574
07:17:50|2.0574
07:17:51|2.0574
07:17:53|2.0574
07:17:54|2.0574
07:17:56|2.0567
07:17:57|2.0586
07:17:58|2.0586
07:17:59|2.0586
07:18:00|2.0586
07:18:01|2.0586
07:18:02|2.0586
07:18:03|2.0586
07:18:04|2.0586
07:18:05|2.0586
07:18:07|2.0586
07:18:09|2.0578
07:18:10|2.0585
07:18:10|2.0585
07:18:12|2.0585
07:18:13|2.0585
07:18:15|2.0585
07:18:17|2.0577
07:18:17|2.0577
07:18:20|2.0577
07:18:20|2.0588
07:18:22|2.0596
07:18:24|2.0605
07:18:24|2.0611
07:18:26|2.0611
07:18:26|2.0611
07:18:27|2.0611
07:18:31|2.0621
07:18:32|2.0635
07:18:35|2.0641
07:18:35|2.0648
07:18:36|2.064
07:18:37|2.064
07:18:39|2.0637
07:18:40|2.0637
07:18:43|2.0637
07:18:43|2.0639
07:18:44|2.0639
07:18:45|2.0639
07:18:48|2.0639
07:18:51|2.0639
07:18:52|2.0652
07:18:53|2.0652
07:18:54|2.0652
07:18:55|2.0652
07:18:56|2.0649
07:18:58|2.0651
07:19:01|2.0651
07:19:03|2.0651
07:19:05|2.0651
07:19:06|2.0651
07:19:07|2.0613
07:19:09|2.0613
07:19:09|2.0613
07:19:10|2.0613
07:19:12|2.0613
07:19:14|2.0613
07:19:14|2.0613
07:19:16|2.0611
07:19:17|2.062
07:19:18|2.0605
07:19:20|2.0605
07:19:22|2.0627
07:19:24|2.0627
07:19:25|2.0627
07:19:25|2.0627
07:19:26|2.0624
07:19:27|2.0624
07:19:29|2.0624
07:19:31|2.0624
07:19:32|2.0643
07:19:33|2.0645
07:19:36|2.0645
07:19:37|2.0645
07:19:38|2.0645
07:19:39|2.0645
07:19:40|2.0645
07:19:42|2.0652
07:19:44|2.0649
07:19:46|2.0636
07:19:48|2.0636
07:19:49|2.0636
07:19:51|2.063
07:19:52|2.0631
07:19:53|2.0628
07:19:54|2.0628
07:19:56|2.0622
07:19:57|2.0622
07:19:59|2.0622
07:20:00|2.0622
07:20:01|2.0622
07:20:02|2.0622
07:20:03|2.0619
07:20:04|2.0622
07:20:05|2.0617
07:20:06|2.0635
07:20:09|2.066
07:20:09|2.066
07:20:11|2.066
07:20:12|2.066
07:20:13|2.0675
07:20:14|2.0675
07:20:15|2.0665
07:20:16|2.0664
07:20:17|2.0673
07:20:19|2.0673
07:20:19|2.0667
07:20:21|2.0679
07:20:23|2.0694
07:20:24|2.0693
07:20:25|2.0702
07:20:26|2.0703
07:20:27|2.0703
07:20:28|2.0703
07:20:29|2.0697
07:20:30|2.0697
07:20:31|2.0697
07:20:32|2.0688
07:20:33|2.0684
07:20:34|2.0684
07:20:35|2.0656
07:20:36|2.0656
07:20:37|2.0666
07:20:39|2.0673
07:20:40|2.0672
07:20:42|2.0699
07:20:43|2.07
07:20:45|2.07
07:20:46|2.0708
07:20:47|2.0708
07:20:49|2.0708
07:20:50|2.0708
07:20:52|2.0708
07:20:52|2.0708
07:20:54|2.0708
07:20:54|2.0708
07:20:56|2.07
07:20:57|2.0707
07:20:57|2.0715
07:20:59|2.0715
07:21:01|2.0715
07:21:01|2.07
07:21:02|2.07
07:21:03|2.0702
07:21:05|2.0702
07:21:06|2.0687
07:21:07|2.0687
07:21:09|2.0687
07:21:09|2.0715
07:21:11|2.0722
07:21:12|2.0722
07:21:13|2.0717
07:21:14|2.0717
07:21:16|2.0706
07:21:16|2.0706
07:21:17|2.0706
07:21:18|2.0706
07:21:20|2.0706
07:21:20|2.0706
07:21:23|2.0706
07:21:23|2.0721
07:21:24|2.0721
07:21:26|2.0721
07:21:26|2.0721
07:21:27|2.072
07:21:29|2.072
07:21:30|2.072
07:21:30|2.072
07:21:32|2.0726
07:21:33|2.0728
07:21:33|2.0738
07:21:35|2.0735
07:21:36|2.0735
07:21:37|2.0737
07:21:38|2.0745
07:21:39|2.0745
07:21:40|2.0745
07:21:41|2.0745
07:21:43|2.0745
07:21:44|2.0723
07:21:46|2.0721
07:21:47|2.0721
07:21:47|2.0721
07:21:49|2.0721
07:21:50|2.0721
07:21:52|2.0721
07:21:52|2.0721
07:21:54|2.0721
07:21:54|2.0721
07:21:56|2.0721
07:21:57|2.0721
07:21:59|2.0702
07:21:59|2.0706
07:22:01|2.0706
07:22:03|2.0725
07:22:03|2.0725
07:22:05|2.0725
07:22:06|2.0725
07:22:07|2.0725
07:22:08|2.0725
07:22:10|2.0742
07:22:11|2.075
07:22:11|2.075
07:22:13|2.074
07:22:13|2.074
07:22:14|2.0729
07:22:16|2.0729
07:22:17|2.0729
07:22:17|2.0729
07:22:20|2.0729
07:22:22|2.0739
07:22:23|2.0739
07:22:24|2.0739
07:22:24|2.0737
07:22:25|2.0737
07:22:26|2.0741
07:22:28|2.0741
07:22:29|2.0741
07:22:31|2.0741
07:22:32|2.0741
07:22:32|2.074
07:22:34|2.0721
07:22:36|2.0721
07:22:37|2.0721
07:22:38|2.0721
07:22:40|2.0721
07:22:41|2.0721
07:22:43|2.0721
07:22:44|2.0721
07:22:46|2.0721
07:22:48|2.0736
07:22:50|2.0736
07:22:51|2.0752
07:22:53|2.0752
07:22:53|2.0759
07:22:54|2.0759
07:22:56|2.0759
07:22:57|2.0742
07:22:59|2.0744
07:23:01|2.0744
07:23:02|2.0741
07:23:03|2.0741
07:23:05|2.0721
07:23:06|2.074
07:23:07|2.074
07:23:08|2.074
07:23:09|2.0741
07:23:10|2.0741
07:23:11|2.0741
07:23:12|2.0741
07:23:13|2.0741
07:23:14|2.0732
07:23:15|2.073
07:23:15|2.073
07:23:17|2.073
07:23:17|2.0724
07:23:19|2.0724
07:23:21|2.0724
07:23:21|2.079
07:23:24|2.079
07:23:25|2.079
07:23:25|2.079
07:23:27|2.079
07:23:28|2.079
07:23:28|2.0789
07:23:30|2.079
07:23:31|2.08
07:23:32|2.0821
07:23:34|2.0821
07:23:35|2.0834
07:23:35|2.0822
07:23:36|2.0822
07:23:38|2.0822
07:23:38|2.0822
07:23:39|2.0835
07:23:41|2.0835
07:23:42|2.0835
07:23:43|2.0837
07:23:45|2.0843
07:23:45|2.0844
07:23:46|2.0826
07:23:47|2.0826
07:23:49|2.0843
07:23:50|2.0829
07:23:52|2.0829
07:23:53|2.0838
07:23:53|2.0846
07:23:55|2.0846
07:23:56|2.0846
07:23:57|2.0837
07:23:58|2.0833
07:24:00|2.0833
07:24:01|2.0833
07:24:03|2.0828
07:24:04|2.0807
07:24:05|2.0807
07:24:06|2.0807
07:24:07|2.0807
07:24:07|2.0835
07:24:09|2.085
07:24:10|2.087
07:24:12|2.0871
07:24:13|2.0864
07:24:14|2.0871
07:24:15|2.0858
07:24:16|2.0858
07:24:17|2.0858
07:24:18|2.0858
07:24:19|2.0873
07:24:20|2.0873
07:24:22|2.0874
07:24:22|2.0884
07:24:24|2.0891
07:24:24|2.0905
07:24:26|2.089
07:24:27|2.0902
07:24:28|2.0902
07:24:29|2.0902
07:24:30|2.0902
07:24:31|2.0902
07:24:32|2.0902
07:24:33|2.0943
07:24:34|2.0943
07:24:35|2.0944
07:24:36|2.0952
07:24:37|2.095
07:24:38|2.0933
07:24:39|2.0933
07:24:40|2.0934
07:24:42|2.0934
07:24:43|2.0913
07:24:44|2.0912
07:24:46|2.0912
07:24:48|2.0912
07:24:49|2.09
07:24:50|2.0906
07:24:51|2.0906
07:24:52|2.0895
07:24:54|2.0877
07:24:55|2.0884
07:24:56|2.0884
07:24:57|2.0876
07:24:59|2.0866
07:25:01|2.086
07:25:02|2.0836
07:25:04|2.0847
07:25:05|2.0847
07:25:06|2.0855
07:25:08|2.0853
07:25:09|2.0862
07:25:09|2.0862
07:25:10|2.0862
07:25:12|2.0868
07:25:13|2.0868
07:25:14|2.087
07:25:16|2.087
07:25:17|2.0896
07:25:18|2.0896
07:25:18|2.0896
07:25:21|2.0873
07:25:22|2.0873
07:25:24|2.0873
07:25:25|2.0886
07:25:25|2.0886
07:25:27|2.0861
07:25:27|2.0861
07:25:30|2.0861
07:25:31|2.0856
07:25:32|2.085
07:25:33|2.0857
07:25:33|2.0857
07:25:34|2.0857
07:25:36|2.0848
07:25:37|2.0863
07:25:38|2.0863
07:25:38|2.0875
07:25:39|2.0875
07:25:41|2.088
07:25:43|2.0885
07:25:44|2.0902
07:25:46|2.0902
07:25:46|2.0902
07:25:47|2.0937
07:25:49|2.0925
07:25:50|2.0925
07:25:51|2.0925
07:25:52|2.0892
07:25:53|2.0892
07:25:54|2.0893
07:25:55|2.0893
07:25:56|2.0893
07:25:57|2.0878
07:25:59|2.0878
07:26:00|2.0878
07:26:02|2.0867
07:26:03|2.0867
07:26:04|2.0867
07:26:06|2.0849
07:26:08|2.0849
07:26:08|2.0883
07:26:09|2.0915
07:26:11|2.0925
07:26:12|2.0925
07:26:14|2.0925
07:26:15|2.0919
07:26:15|2.092
07:26:16|2.092
07:26:18|2.0909
07:26:19|2.0909
07:26:21|2.0905
07:26:23|2.0905
07:26:24|2.0905
07:26:25|2.0905
07:26:26|2.0897
07:26:27|2.0893
07:26:28|2.0881
07:26:30|2.0881
07:26:31|2.0881
07:26:32|2.0881
07:26:32|2.0881
07:26:34|2.0881
07:26:35|2.0881
07:26:37|2.0881
07:26:38|2.0881
07:26:39|2.0888
07:26:40|2.0888
07:26:41|2.0888
07:26:42|2.0927
07:26:43|2.0927
07:26:44|2.0927
07:26:45|2.0935
07:26:46|2.0935
07:26:47|2.0935
07:26:49|2.0931
07:26:51|2.0931
07:26:53|2.0931
07:26:54|2.0931
07:26:56|2.0931
07:26:57|2.0931
07:26:58|2.0931
07:27:00|2.0914
07:27:01|2.0914
07:27:03|2.0914
07:27:04|2.091
07:27:05|2.091
07:27:06|2.0911
07:27:08|2.0911
07:27:09|2.0912
07:27:10|2.0912
07:27:11|2.0912
07:27:12|2.0909
07:27:13|2.0909
07:27:15|2.0909
07:27:15|2.0915
07:27:16|2.0915
07:27:19|2.0922
07:27:20|2.0897
07:27:21|2.0897
07:27:21|2.0897
07:27:24|2.0897
07:27:25|2.0897
07:27:26|2.0897
07:27:27|2.0897
07:27:27|2.0913
07:27:29|2.0913
07:27:30|2.0913
07:27:30|2.0913
07:27:32|2.0913
07:27:33|2.0887
07:27:34|2.0898
07:27:36|2.0896
07:27:37|2.0896
07:27:37|2.0896
07:27:39|2.0896
07:27:39|2.0896
07:27:41|2.0896
07:27:42|2.085
07:27:43|2.085
07:27:45|2.085
07:27:46|2.0841
07:27:47|2.0848
07:27:48|2.0848
07:27:51|2.0848
07:27:51|2.0831
07:27:53|2.0834
07:27:54|2.083
07:27:56|2.083
07:27:56|2.083
07:27:58|2.083
07:27:59|2.083
07:27:59|2.083
07:28:01|2.083
07:28:02|2.083
07:28:03|2.0825
07:28:05|2.0827
07:28:06|2.081
07:28:07|2.0825
07:28:08|2.0833
07:28:09|2.0833
07:28:10|2.0833
07:28:11|2.0833
07:28:12|2.0833
07:28:14|2.0842
07:28:14|2.0842
07:28:16|2.0846
07:28:16|2.0846
07:28:18|2.0846
07:28:19|2.0827
07:28:21|2.0843
07:28:21|2.0866
07:28:23|2.0866
07:28:24|2.0859
07:28:26|2.0849
07:28:26|2.0847
07:28:27|2.0843
07:28:29|2.0842
07:28:29|2.0836
07:28:31|2.0835
07:28:31|2.0835
07:28:32|2.0841
07:28:35|2.0841
07:28:36|2.0841
07:28:37|2.0841
07:28:38|2.0841
07:28:39|2.0841
07:28:40|2.0841
07:28:41|2.0832
07:28:42|2.0832
07:28:43|2.0832
07:28:44|2.0832
07:28:46|2.0792
07:28:46|2.0792
07:28:48|2.0802
07:28:50|2.0803
07:28:51|2.0803
07:28:51|2.0803
07:28:53|2.0803
07:28:54|2.0803
07:28:56|2.0804
07:28:58|2.0822
07:28:59|2.0822
07:29:01|2.0822
07:29:02|2.0822
07:29:03|2.0822
07:29:04|2.0822
07:29:05|2.0822
07:29:06|2.0822
07:29:07|2.0822
07:29:08|2.0822
07:29:09|2.0822
07:29:10|2.0822
07:29:11|2.0822
07:29:13|2.0822
07:29:14|2.0822
07:29:15|2.0804
07:29:16|2.0805
07:29:17|2.0805
07:29:17|2.0816
07:29:19|2.0816
07:29:19|2.0821
07:29:21|2.0821
07:29:22|2.084
07:29:24|2.084
07:29:24|2.084
07:29:25|2.084
07:29:26|2.084
07:29:28|2.084
07:29:29|2.084
07:29:30|2.0827
07:29:32|2.0851
07:29:33|2.0849
07:29:34|2.0849
07:29:36|2.0849
07:29:37|2.0835
07:29:37|2.0835
07:29:39|2.0835
07:29:40|2.0835
07:29:41|2.0835
07:29:43|2.0835
07:29:44|2.0835
07:29:45|2.085
07:29:46|2.0856
07:29:47|2.0856
07:29:48|2.0856
07:29:50|2.0856
07:29:51|2.0856
07:29:52|2.0856
07:29:53|2.0856
07:29:55|2.0856
07:29:56|2.0843
07:29:57|2.0843
07:29:58|2.0843
07:29:59|2.0843
07:30:00|2.0848
07:30:01|2.0848
07:30:04|2.0841
07:30:04|2.0821
07:30:06|2.0821
07:30:07|2.084
07:30:08|2.084
07:30:09|2.0866
07:30:10|2.0877
07:30:11|2.0895
07:30:12|2.0895
07:30:13|2.0885
07:30:14|2.0885
07:30:15|2.0885
07:30:16|2.0885
07:30:17|2.0885
07:30:18|2.0888
07:30:20|2.0888
07:30:21|2.0898
07:30:21|2.0898
07:30:23|2.0898
07:30:24|2.0898
07:30:26|2.0898
07:30:27|2.0898
07:30:28|2.09
07:30:29|2.09
07:30:29|2.09
07:30:30|2.0905
07:30:32|2.0905
07:30:32|2.0935
07:30:34|2.0935
07:30:35|2.0943
07:30:36|2.0943
07:30:38|2.0937
07:30:39|2.0929
07:30:40|2.093
07:30:41|2.093
07:30:43|2.093
07:30:44|2.0931
07:30:45|2.0931
07:30:46|2.0932
07:30:47|2.0932
07:30:48|2.093
07:30:49|2.093
07:30:50|2.0913
07:30:51|2.0923
07:30:52|2.0923
07:30:54|2.0923
07:30:55|2.0937
07:30:57|2.0964
07:30:58|2.0972
07:30:59|2.0972
07:31:00|2.0972
07:31:02|2.0972
07:31:03|2.1019
07:31:05|2.1019
07:31:06|2.1018
07:31:06|2.1018
07:31:08|2.1018
07:31:08|2.1034
07:31:09|2.1084
07:31:11|2.1083
07:31:12|2.1083
07:31:14|2.1092
07:31:14|2.11
07:31:16|2.1095
07:31:17|2.112
07:31:17|2.11
07:31:19|2.1095
07:31:19|2.1093
07:31:20|2.1076
07:31:22|2.1076
07:31:22|2.1073
07:31:24|2.1088
07:31:25|2.1092
07:31:25|2.1092
07:31:28|2.1087
07:31:28|2.1087
07:31:30|2.1065
07:31:31|2.107
07:31:32|2.107
07:31:34|2.107
07:31:34|2.108
07:31:36|2.108
07:31:37|2.108
07:31:39|2.108
07:31:40|2.1119
07:31:40|2.1119
07:31:41|2.1119
07:31:42|2.112
07:31:44|2.112
07:31:45|2.1119
07:31:47|2.1127
07:31:49|2.1122
07:31:49|2.1147
07:31:50|2.1163
07:31:52|2.1151
07:31:52|2.116
07:31:54|2.1145
07:31:55|2.1145
07:31:56|2.1145
07:31:58|2.1142
07:31:59|2.1137
07:32:01|2.1149
07:32:02|2.1139
07:32:03|2.1126
07:32:04|2.1131
07:32:06|2.1171
07:32:06|2.1177
07:32:07|2.1171
07:32:08|2.1182
07:32:09|2.1175
07:32:10|2.1174
07:32:12|2.1175
07:32:14|2.1189
07:32:14|2.1171
07:32:16|2.1178
07:32:17|2.1177
07:32:18|2.1182
07:32:19|2.1182
07:32:20|2.1182
07:32:21|2.1188
07:32:22|2.1188
07:32:23|2.1188
07:32:24|2.1182
07:32:26|2.1198
07:32:26|2.1201
07:32:27|2.1201
07:32:31|2.1189
07:32:33|2.1195
07:32:34|2.1189
07:32:35|2.1189
07:32:35|2.1175
07:32:37|2.1175
07:32:39|2.1194
07:32:39|2.1175
07:32:41|2.1205
07:32:42|2.1196
07:32:42|2.1196
07:32:44|2.1196
07:32:45|2.1196
07:32:46|2.1185
07:32:47|2.1185
07:32:48|2.1152
07:32:49|2.11
07:32:51|2.1085
07:32:52|2.1099
07:32:53|2.1121
07:32:55|2.1117
07:32:56|2.1091
07:32:57|2.1093
07:32:58|2.1086
07:33:00|2.1087
07:33:01|2.1093
07:33:02|2.106
07:33:03|2.106
07:33:05|2.106
07:33:06|2.1081
07:33:07|2.1081
07:33:08|2.1097
07:33:09|2.1097
07:33:10|2.1095
07:33:12|2.1112
07:33:13|2.1112
07:33:13|2.1102
07:33:15|2.1102
07:33:16|2.1072
07:33:17|2.107
07:33:18|2.1068
07:33:19|2.1068
07:33:20|2.1059
07:33:21|2.1073
07:33:22|2.1067
07:33:23|2.1059
07:33:25|2.1059
07:33:27|2.1059
07:33:29|2.1059
07:33:30|2.1059
07:33:30|2.1085
07:33:31|2.1085
07:33:33|2.1085
07:33:34|2.1085
07:33:34|2.1085
07:33:36|2.1085
07:33:37|2.1085
07:33:37|2.1066
07:33:39|2.1066
07:33:40|2.1066
07:33:42|2.1078
07:33:42|2.1078
07:33:43|2.1078
07:33:45|2.1078
07:33:46|2.1059
07:33:47|2.1059
07:33:48|2.1063
07:33:49|2.1061
07:33:51|2.1051
07:33:52|2.1051
07:33:52|2.105
07:33:54|2.105
07:33:54|2.105
07:33:55|2.1016
07:33:56|2.1016
07:33:57|2.1016
07:33:59|2.1011
07:34:00|2.1028
07:34:01|2.1054
07:34:02|2.1054
07:34:03|2.1063
07:34:04|2.1079
07:34:05|2.1055
07:34:06|2.1055
07:34:07|2.1085
07:34:09|2.1086
07:34:10|2.1086
07:34:11|2.1086
07:34:12|2.1079
07:34:13|2.1093
07:34:14|2.1093
07:34:15|2.1093
07:34:16|2.1095
07:34:17|2.1088
07:34:19|2.1059
07:34:19|2.1067
07:34:20|2.1063
07:34:22|2.1063
07:34:23|2.1129
07:34:24|2.112
07:34:25|2.1085
07:34:26|2.1087
07:34:27|2.1087
07:34:28|2.1087
07:34:29|2.1087
07:34:31|2.1087
07:34:32|2.1093
07:34:33|2.1093
07:34:34|2.1108
07:34:35|2.1108
07:34:35|2.1108
07:34:37|2.1129
07:34:38|2.1112
07:34:39|2.1114
07:34:40|2.1122
07:34:41|2.1122
07:34:42|2.1122
07:34:43|2.1122
07:34:44|2.1124
07:34:46|2.1124
07:34:46|2.1095
07:34:47|2.1095
07:34:49|2.1095
07:34:49|2.1095
07:34:50|2.1095
07:34:51|2.1098
07:34:52|2.1105
07:34:53|2.1105
07:34:54|2.1105
07:34:56|2.1105
07:34:57|2.1094
07:34:58|2.1097
07:34:59|2.1097
07:35:00|2.1097
07:35:01|2.11
07:35:02|2.1094
07:35:04|2.1066
07:35:05|2.1039
07:35:07|2.1056
07:35:07|2.1056
07:35:08|2.1056
07:35:10|2.1047
07:35:10|2.106
07:35:11|2.1031
07:35:12|2.1031
07:35:14|2.1031
07:35:15|2.1031
07:35:17|2.1031
07:35:18|2.1013
07:35:18|2.1013
07:35:20|2.1013
07:35:20|2.1013
07:35:22|2.1
07:35:23|2.1012
07:35:24|2.1016
07:35:25|2.1007
07:35:26|2.1007
07:35:27|2.1016
07:35:28|2.1016
07:35:29|2.1016
07:35:30|2.1016
07:35:31|2.1003
07:35:34|2.1003
07:35:35|2.0988
07:35:35|2.0987
07:35:36|2.0987
07:35:38|2.0965
07:35:39|2.0964
07:35:40|2.0964
07:35:41|2.0964
07:35:42|2.0964
07:35:43|2.0962
07:35:44|2.0962
07:35:45|2.0962
07:35:46|2.0986
07:35:47|2.099
07:35:48|2.099
07:35:49|2.099
07:35:50|2.099
07:35:51|2.099
07:35:52|2.099
07:35:53|2.0996
07:35:54|2.0996
07:35:56|2.1002
07:35:57|2.1002
07:35:58|2.1002
07:36:00|2.1002
07:36:01|2.1002
07:36:03|2.099
07:36:04|2.0996
07:36:04|2.0996
07:36:06|2.0996
07:36:07|2.0996
07:36:08|2.0996
07:36:08|2.1003
07:36:10|2.1001
07:36:11|2.1001
07:36:13|2.1001
07:36:14|2.1001
07:36:15|2.1003
07:36:16|2.098
07:36:17|2.0976
07:36:18|2.0976
07:36:19|2.0976
07:36:20|2.0976
07:36:20|2.0976
07:36:21|2.0976
07:36:22|2.0966
07:36:24|2.0966
07:36:25|2.0966
07:36:26|2.0969
07:36:27|2.0969
07:36:27|2.0969
07:36:29|2.0969
07:36:30|2.0984
07:36:31|2.1003
07:36:32|2.1003
07:36:32|2.1003
07:36:34|2.1003
07:36:35|2.1003
07:36:37|2.1003
07:36:37|2.1003
07:36:38|2.1003
07:36:40|2.1003
07:36:41|2.0992
07:36:42|2.0992
07:36:44|2.0992
07:36:45|2.0992
07:36:46|2.0992
07:36:48|2.101
07:36:49|2.101
07:36:49|2.101
07:36:51|2.101
07:36:51|2.101
07:36:53|2.101
07:36:54|2.1023
07:36:55|2.1011
07:36:56|2.1011
07:36:57|2.1007
07:36:59|2.1007
07:37:00|2.1007
07:37:01|2.1007
07:37:01|2.1007
07:37:03|2.1007
07:37:05|2.1009
07:37:05|2.1032
07:37:07|2.1048
07:37:07|2.1048
07:37:09|2.1048
07:37:10|2.1048
07:37:11|2.1048
07:37:12|2.1023
07:37:13|2.1023
07:37:15|2.1023
07:37:16|2.1012
07:37:17|2.1012
07:37:18|2.1023
07:37:20|2.1027
07:37:21|2.1019
07:37:22|2.1019
07:37:23|2.1019
07:37:24|2.1015
07:37:26|2.1022
07:37:27|2.1024
07:37:27|2.1024
07:37:28|2.1028
07:37:30|2.1019
07:37:31|2.1019
07:37:32|2.1014
07:37:33|2.1014
07:37:34|2.1014
07:37:35|2.0969
07:37:36|2.0991
07:37:38|2.0979
07:37:39|2.0979
07:37:40|2.0979
07:37:41|2.0979
07:37:42|2.0977
07:37:43|2.0977
07:37:43|2.0979
07:37:44|2.0979
07:37:46|2.0979
07:37:47|2.0979
07:37:48|2.0979
07:37:49|2.0979
07:37:51|2.0975
07:37:51|2.0975
07:37:52|2.097
07:37:54|2.0973
07:37:55|2.0973
07:37:57|2.0973
07:37:58|2.0973
07:37:59|2.0978
07:38:01|2.0978
07:38:03|2.1001
07:38:04|2.0986
07:38:06|2.0986
07:38:07|2.0986
07:38:07|2.0991
07:38:09|2.0991
07:38:09|2.0991
07:38:11|2.0991
07:38:12|2.0976
07:38:13|2.0976
07:38:14|2.0976
07:38:16|2.0963
07:38:18|2.0966
07:38:19|2.0969
07:38:20|2.0972
07:38:22|2.0977
07:38:23|2.0991
07:38:23|2.0991
07:38:25|2.0982
07:38:26|2.0972
07:38:28|2.0972
07:38:29|2.0971
07:38:30|2.0971
07:38:30|2.0971
07:38:32|2.0984
07:38:34|2.0973
07:38:35|2.0973
07:38:35|2.096
07:38:37|2.096
07:38:37|2.0948
07:38:39|2.0948
07:38:41|2.0957
07:38:41|2.0957
07:38:42|2.0957
07:38:43|2.0957
07:38:45|2.0957
07:38:46|2.0971
07:38:47|2.0971
07:38:47|2.0971
07:38:48|2.0959
07:38:50|2.0959
07:38:51|2.0959
07:38:52|2.0977
07:38:53|2.0977
07:38:55|2.0977
07:38:56|2.0977
07:38:56|2.0977
07:38:58|2.0977
07:39:00|2.0977
07:39:03|2.0977
07:39:03|2.0985
07:39:04|2.0985
07:39:06|2.0943
07:39:06|2.0943
07:39:08|2.0943
07:39:09|2.0927
07:39:11|2.0927
07:39:12|2.0935
07:39:13|2.0935
07:39:14|2.0935
07:39:14|2.092
07:39:15|2.092
07:39:16|2.092
07:39:18|2.092
07:39:19|2.0925
07:39:20|2.0925
07:39:21|2.0925
07:39:22|2.0932
07:39:23|2.094
07:39:24|2.094
07:39:25|2.094
07:39:26|2.094
07:39:27|2.094
07:39:28|2.094
07:39:29|2.094
07:39:30|2.094
07:39:31|2.094
07:39:33|2.094
07:39:33|2.094
07:39:35|2.094
07:39:36|2.094
07:39:37|2.094
07:39:37|2.094
07:39:38|2.094
07:39:39|2.094
07:39:41|2.0941
07:39:42|2.0938
07:39:44|2.0955
07:39:45|2.0961
07:39:45|2.0933
07:39:46|2.0933
07:39:48|2.0933
07:39:49|2.0977
07:39:50|2.0977
07:39:51|2.0977
07:39:52|2.0977
07:39:53|2.0977
07:39:54|2.0977
07:39:55|2.0977
07:39:56|2.0977
07:39:57|2.0977
07:39:58|2.0977
07:40:00|2.0995
07:40:02|2.0995
07:40:03|2.0995
07:40:04|2.1
07:40:05|2.1
07:40:06|2.1
07:40:07|2.1005
07:40:09|2.1005
07:40:09|2.1005
07:40:11|2.1005
07:40:12|2.103
07:40:13|2.1039
07:40:14|2.1033
07:40:15|2.101
07:40:16|2.1012
07:40:18|2.1012
07:40:18|2.1008
07:40:20|2.1008
07:40:20|2.1008
07:40:21|2.101
07:40:22|2.101
07:40:23|2.1026
07:40:24|2.102
07:40:25|2.102
07:40:26|2.102
07:40:28|2.102
07:40:28|2.1029
07:40:30|2.1029
07:40:31|2.1036
07:40:32|2.1037
07:40:34|2.1044
07:40:34|2.1033
07:40:36|2.104
07:40:36|2.1049
07:40:37|2.1039
07:40:39|2.1039
07:40:41|2.1039
07:40:41|2.1027
07:40:42|2.1028
07:40:43|2.1028
07:40:45|2.1028
07:40:46|2.1028
07:40:47|2.1028
07:40:47|2.1028
07:40:49|2.1028
07:40:50|2.1028
07:40:51|2.1028
07:40:51|2.1028
07:40:52|2.1009
07:40:53|2.1009
07:40:55|2.1009
07:40:56|2.1009
07:40:57|2.1001
07:40:59|2.0993
07:40:59|2.1014
07:41:01|2.1014
07:41:01|2.1014
07:41:03|2.0985
07:41:04|2.1004
07:41:05|2.1021
07:41:07|2.1043
07:41:08|2.1062
07:41:09|2.1062
07:41:10|2.1062
07:41:11|2.1062
07:41:12|2.1062
07:41:14|2.1047
07:41:15|2.1038
07:41:16|2.1038
07:41:17|2.1038
07:41:18|2.1038
07:41:19|2.1038
07:41:20|2.1038
07:41:21|2.107
07:41:22|2.107
07:41:23|2.107
07:41:24|2.107
07:41:25|2.107
07:41:26|2.1077
07:41:27|2.1077
07:41:28|2.1083
07:41:30|2.1083
07:41:30|2.1083
07:41:32|2.1089
07:41:33|2.1089
07:41:34|2.1089
07:41:35|2.105
07:41:38|2.105
07:41:39|2.105
07:41:40|2.1049
07:41:41|2.1054
07:41:41|2.1054
07:41:43|2.1054
07:41:44|2.1054
07:41:45|2.1054
07:41:46|2.1054
07:41:47|2.1054
07:41:48|2.1054
07:41:49|2.1054
07:41:50|2.1054
07:41:51|2.1049
07:41:52|2.1049
07:41:53|2.1049
07:41:54|2.1015
07:41:55|2.1015
07:41:56|2.1015
07:41:57|2.1015
07:41:58|2.1015
07:41:59|2.1015
07:42:00|2.1019
07:42:01|2.1019
07:42:02|2.1019
07:42:03|2.1021
07:42:04|2.1021
07:42:06|2.1006
07:42:07|2.1006
07:42:08|2.1006
07:42:10|2.1007
07:42:11|2.1007
07:42:11|2.0989
07:42:12|2.0989
07:42:14|2.1004
07:42:15|2.0984
07:42:16|2.0984
07:42:17|2.0975
07:42:18|2.0975
07:42:19|2.0975
07:42:20|2.0975
07:42:21|2.0966
07:42:22|2.0966
07:42:23|2.0966
07:42:24|2.0966
07:42:25|2.0939
07:42:26|2.0959
07:42:28|2.0959
07:42:29|2.0955
07:42:30|2.0955
07:42:31|2.0916
07:42:32|2.0912
07:42:33|2.0912
07:42:35|2.0912
07:42:36|2.0912
07:42:37|2.0912
07:42:37|2.0912
07:42:38|2.0912
07:42:39|2.0919
07:42:40|2.0919
07:42:41|2.0918
07:42:42|2.0918
07:42:44|2.0918
07:42:45|2.0918
07:42:46|2.0918
07:42:46|2.0918
07:42:48|2.0918
07:42:50|2.0918
07:42:51|2.091
07:42:53|2.091
07:42:53|2.0932
07:42:54|2.092
07:42:55|2.092
07:42:57|2.092
07:42:58|2.092
07:42:59|2.092
07:43:00|2.092
07:43:01|2.092
07:43:01|2.092
07:43:03|2.092
07:43:04|2.092
07:43:06|2.0917
07:43:07|2.0935
07:43:07|2.0935
07:43:09|2.0938
07:43:10|2.0952
07:43:12|2.0952
07:43:12|2.0952
07:43:14|2.0952
07:43:15|2.0959
07:43:16|2.0959
07:43:17|2.0959
07:43:18|2.0959
07:43:19|2.0959
07:43:20|2.0959
07:43:21|2.098
07:43:22|2.0983
07:43:23|2.0983
07:43:25|2.0983
07:43:26|2.0983
07:43:26|2.0983
07:43:27|2.0983
07:43:29|2.0983
07:43:30|2.0965
07:43:31|2.0965
07:43:31|2.0967
07:43:32|2.0967
07:43:34|2.0967
07:43:35|2.0961
07:43:36|2.096
07:43:37|2.096
07:43:38|2.096
07:43:40|2.096
07:43:40|2.096
07:43:41|2.096
07:43:42|2.096
07:43:43|2.096
07:43:44|2.096
07:43:45|2.096
07:43:47|2.0944
07:43:48|2.0964
07:43:49|2.0964
07:43:49|2.0977
07:43:50|2.0977
07:43:51|2.0985
07:43:52|2.0985
07:43:53|2.0985
07:43:54|2.0985
07:43:56|2.0985
07:43:57|2.0985
07:43:58|2.0985
07:43:59|2.0985
07:44:01|2.0985
07:44:01|2.1006
07:44:02|2.1006
07:44:04|2.1033
07:44:06|2.1034
07:44:07|2.1069
07:44:09|2.1069
07:44:10|2.1069
07:44:11|2.1039
07:44:12|2.1039
07:44:13|2.104
07:44:14|2.104
07:44:15|2.1042
07:44:17|2.1031
07:44:18|2.1031
07:44:19|2.1031
07:44:20|2.1031
07:44:21|2.1022
07:44:22|2.1022
07:44:23|2.1022
07:44:24|2.1022
07:44:25|2.1022
07:44:27|2.1022
07:44:27|2.1022
07:44:28|2.1022
07:44:30|2.1022
07:44:31|2.1055
07:44:32|2.1055
07:44:33|2.1055
07:44:34|2.1055
07:44:35|2.1055
07:44:36|2.1055
07:44:38|2.1055
07:44:39|2.1055
07:44:39|2.1055
07:44:41|2.1055
07:44:42|2.1075
07:44:43|2.107
07:44:45|2.107
07:44:46|2.1076
07:44:47|2.1077
07:44:48|2.1067
07:44:49|2.1067
07:44:50|2.1067
07:44:51|2.1067
07:44:52|2.1067
07:44:53|2.1067
07:44:54|2.1067
07:44:55|2.1067
07:44:56|2.1065
07:44:57|2.1065
07:44:58|2.1065
07:44:59|2.1065
07:45:01|2.1057
07:45:01|2.1057
07:45:02|2.1057
07:45:04|2.1057
07:45:05|2.1057
07:45:06|2.1071
07:45:07|2.1088
07:45:08|2.11
07:45:09|2.1116
07:45:10|2.1108
07:45:12|2.1109
07:45:13|2.1093
07:45:14|2.1102
07:45:15|2.1105
07:45:16|2.1104
07:45:17|2.1101
07:45:18|2.1101
07:45:19|2.1074
07:45:20|2.1075
07:45:21|2.108
07:45:22|2.1099
07:45:23|2.1109
07:45:25|2.1109
07:45:26|2.1117
07:45:27|2.1117
07:45:27|2.1117
07:45:29|2.1117
07:45:29|2.1117
07:45:30|2.1117
07:45:31|2.1117
07:45:32|2.1117
07:45:33|2.113
07:45:34|2.113
07:45:36|2.1159
07:45:36|2.1159
07:45:37|2.1159
07:45:38|2.1159
07:45:39|2.1159
07:45:40|2.1159
07:45:42|2.113
07:45:43|2.113
07:45:44|2.1129
07:45:45|2.1129
07:45:46|2.115
07:45:46|2.115
07:45:48|2.1153
07:45:49|2.1153
07:45:50|2.1153
07:45:50|2.1153
07:45:51|2.1153
07:45:52|2.1122
07:45:54|2.1122
07:45:55|2.1122
07:45:56|2.1134
07:45:57|2.1134
07:45:58|2.1134
07:45:59|2.1134
07:46:00|2.1136
07:46:01|2.1117
07:46:02|2.1102
07:46:04|2.1103
07:46:05|2.1097
07:46:07|2.1099
07:46:08|2.1109
07:46:09|2.1109
07:46:11|2.1109
07:46:11|2.1109
07:46:13|2.1088
07:46:14|2.1088
07:46:16|2.1067
07:46:17|2.1067
07:46:18|2.1067
07:46:20|2.1058
07:46:21|2.1057
07:46:21|2.1057
07:46:23|2.1059
07:46:24|2.1059
07:46:25|2.1046
07:46:25|2.1046
07:46:28|2.1046
07:46:29|2.1021
07:46:30|2.1021
07:46:31|2.1021
07:46:32|2.1021
07:46:33|2.1021
07:46:34|2.1011
07:46:35|2.1
07:46:37|2.1
07:46:38|2.1
07:46:38|2.1
07:46:39|2.1
07:46:41|2.1
07:46:41|2.1023
07:46:42|2.1014
07:46:43|2.1036
07:46:45|2.1009
07:46:45|2.1009
07:46:46|2.1009
07:46:47|2.1009
07:46:49|2.1009
07:46:49|2.1009
07:46:50|2.1009
07:46:52|2.1
07:46:53|2.0994
07:46:54|2.1006
07:46:55|2.0993
07:46:56|2.0993
07:46:57|2.0993
07:46:59|2.0993
07:47:00|2.0987
07:47:01|2.0987
07:47:01|2.0987
07:47:02|2.0968
07:47:04|2.0968
07:47:04|2.096
07:47:06|2.096
07:47:08|2.095
07:47:09|2.0951
07:47:10|2.0951
07:47:11|2.0951
07:47:13|2.0943
07:47:14|2.0943
07:47:15|2.0943
07:47:16|2.092
07:47:17|2.0919
07:47:18|2.0919
07:47:19|2.0911
07:47:20|2.0911
07:47:21|2.0923
07:47:22|2.0919
07:47:24|2.0919
07:47:25|2.0925
07:47:26|2.0925
07:47:27|2.0925
07:47:28|2.0923
07:47:29|2.0923
07:47:30|2.0923
07:47:31|2.0923
07:47:33|2.0911
07:47:34|2.092
07:47:34|2.092
07:47:36|2.092
07:47:36|2.092
07:47:38|2.0911
07:47:39|2.0911
07:47:40|2.091
07:47:41|2.091
07:47:42|2.0921
07:47:42|2.0935
07:47:44|2.0935
07:47:45|2.0935
07:47:47|2.0935
07:47:47|2.0951
07:47:48|2.0951
07:47:50|2.0951
07:47:51|2.0997
07:47:51|2.0983
07:47:52|2.0975
07:47:54|2.0975
07:47:55|2.0975
07:47:56|2.0975
07:47:56|2.0975
07:47:58|2.0975
07:47:59|2.0975
07:48:01|2.0975
07:48:02|2.0975
07:48:03|2.0972
07:48:04|2.0965
07:48:04|2.0965
07:48:07|2.0983
07:48:08|2.0985
07:48:09|2.0991
07:48:10|2.0991
07:48:11|2.1
07:48:11|2.1013
07:48:13|2.1013
07:48:14|2.0992
07:48:15|2.0992
07:48:15|2.099
07:48:18|2.099
07:48:18|2.099
07:48:20|2.099
07:48:20|2.0979
07:48:21|2.0979
07:48:22|2.0979
07:48:24|2.0979
07:48:24|2.0979
07:48:26|2.0986
07:48:27|2.0986
07:48:28|2.0997
07:48:29|2.0998
07:48:30|2.0998
07:48:30|2.0998
07:48:31|2.0998
07:48:33|2.0998
07:48:34|2.0998
07:48:35|2.0998
07:48:36|2.0998
07:48:36|2.0998
07:48:38|2.0998
07:48:39|2.0998
07:48:41|2.1033
07:48:41|2.1044
07:48:43|2.1044
07:48:44|2.1027
07:48:45|2.1027
07:48:47|2.1027
07:48:47|2.1003
07:48:49|2.1003
07:48:49|2.1003
07:48:50|2.1003
07:48:51|2.1003
07:48:52|2.1003
07:48:53|2.1003
07:48:54|2.1003
07:48:55|2.1003
07:48:57|2.1003
07:48:58|2.1003
07:48:59|2.1003
07:49:00|2.1003
07:49:02|2.1003
07:49:02|2.1003
07:49:03|2.1003
07:49:04|2.1003
07:49:06|2.0985
07:49:07|2.0985
07:49:08|2.0984
07:49:09|2.0984
07:49:11|2.0984
07:49:12|2.1008
07:49:13|2.0996
07:49:14|2.0996
07:49:15|2.0996
07:49:16|2.1005
07:49:17|2.1005
07:49:18|2.1005
07:49:19|2.1005
07:49:20|2.1005
07:49:22|2.1005
07:49:23|2.1005
07:49:23|2.1023
07:49:24|2.1014
07:49:25|2.1014
07:49:26|2.1014
07:49:27|2.1005
07:49:28|2.1005
07:49:30|2.1007
07:49:31|2.1007
07:49:32|2.1005
07:49:33|2.1005
07:49:35|2.1005
07:49:35|2.1005
07:49:36|2.1005
07:49:37|2.1005
07:49:39|2.1005
07:49:40|2.1005
07:49:41|2.1005
07:49:42|2.1005
07:49:42|2.1005
07:49:43|2.1005
07:49:45|2.1005
07:49:45|2.1028
07:49:47|2.1028
07:49:48|2.1038
07:49:49|2.1038
07:49:50|2.1038
07:49:51|2.1038
07:49:52|2.1064
07:49:53|2.1064
07:49:54|2.1088
07:49:55|2.1088
07:49:56|2.1088
07:49:58|2.1088
07:49:59|2.1088
07:49:59|2.1058
07:50:00|2.1054
07:50:01|2.1054
07:50:03|2.1054
07:50:03|2.1045
07:50:04|2.1021
07:50:05|2.1034
07:50:06|2.1034
07:50:07|2.1034
07:50:09|2.1034
07:50:10|2.1034
07:50:12|2.1039
07:50:13|2.1039
07:50:15|2.1039
07:50:16|2.1039
07:50:16|2.1039
07:50:17|2.1024
07:50:19|2.1024
07:50:20|2.1018
07:50:20|2.1018
07:50:22|2.1018
07:50:22|2.1005
07:50:23|2.1013
07:50:25|2.1013
07:50:25|2.0998
07:50:26|2.0998
07:50:27|2.0997
07:50:28|2.0997
07:50:30|2.0997
07:50:30|2.0997
07:50:32|2.0999
07:50:33|2.0999
07:50:33|2.0999
07:50:34|2.0999
07:50:36|2.1014
07:50:37|2.1011
07:50:37|2.1011
07:50:39|2.1011
07:50:40|2.1011
07:50:41|2.1009
07:50:42|2.1009
07:50:44|2.0997
07:50:45|2.0997
07:50:46|2.0985
07:50:47|2.0979
07:50:48|2.0976
07:50:48|2.0984
07:50:49|2.0984
07:50:51|2.0984
07:50:52|2.0984
07:50:53|2.0973
07:50:54|2.0966
07:50:55|2.0966
07:50:56|2.0966
07:50:57|2.0947
07:50:58|2.0947
07:50:59|2.0947
07:51:00|2.0947
07:51:01|2.0933
07:51:03|2.0933
07:51:03|2.0924
07:51:04|2.0924
07:51:05|2.094
07:51:07|2.0935
07:51:07|2.0943
07:51:08|2.0933
07:51:09|2.0939
07:51:11|2.0939
07:51:13|2.0942
07:51:14|2.0942
07:51:15|2.0942
07:51:16|2.0942
07:51:17|2.0942
07:51:17|2.0942
07:51:19|2.0944
07:51:20|2.095
07:51:22|2.095
07:51:23|2.095
07:51:23|2.095
07:51:25|2.095
07:51:25|2.0969
07:51:26|2.0969
07:51:28|2.0969
07:51:29|2.0964
07:51:30|2.0964
07:51:31|2.0961
07:51:32|2.0961
07:51:33|2.0961
07:51:34|2.0961
07:51:36|2.0961
07:51:36|2.0961
07:51:37|2.0961
07:51:39|2.0961
07:51:40|2.0961
07:51:41|2.0961
07:51:42|2.0951
07:51:43|2.0951
07:51:44|2.0951
07:51:45|2.0951
07:51:46|2.0951
07:51:47|2.0951
07:51:49|2.0951
07:51:50|2.0951
07:51:50|2.0969
07:51:52|2.0969
07:51:53|2.0969
07:51:54|2.0954
07:51:54|2.0954
07:51:56|2.0954
07:51:57|2.0954
07:51:58|2.0958
07:51:59|2.0958
07:52:00|2.0942
07:52:01|2.0942
07:52:02|2.0942
07:52:03|2.0942
07:52:05|2.0942
07:52:06|2.0942
07:52:06|2.0925
07:52:07|2.0939
07:52:08|2.0939
07:52:10|2.093
07:52:10|2.093
07:52:12|2.093
07:52:14|2.093
07:52:14|2.0931
07:52:16|2.0931
07:52:17|2.093
07:52:19|2.093
07:52:19|2.0951
07:52:20|2.0951
07:52:22|2.0958
07:52:23|2.0963
07:52:24|2.0963
07:52:25|2.0963
07:52:26|2.0963
07:52:27|2.0946
07:52:28|2.0946
07:52:29|2.0946
07:52:30|2.0946
07:52:31|2.0946
07:52:32|2.0946
07:52:33|2.0946
07:52:34|2.0928
07:52:35|2.0928
07:52:37|2.0928
07:52:38|2.0929
07:52:38|2.0929
07:52:39|2.0929
07:52:41|2.0924
07:52:42|2.0924
07:52:43|2.0924
07:52:44|2.0924
07:52:45|2.0924
07:52:45|2.0924
07:52:47|2.0924
07:52:48|2.0924
07:52:49|2.0924
07:52:50|2.0924
07:52:50|2.0924
07:52:52|2.0926
07:52:53|2.0926
07:52:54|2.0926
07:52:55|2.0926
07:52:55|2.0926
07:52:57|2.0926
07:52:58|2.0926
07:52:59|2.0926
07:53:00|2.0926
07:53:01|2.0926
07:53:02|2.0918
07:53:04|2.0918
07:53:04|2.0918
07:53:05|2.0918
07:53:07|2.0918
07:53:07|2.0918
07:53:08|2.0918
07:53:10|2.091
07:53:11|2.091
07:53:12|2.091
07:53:13|2.0903
07:53:15|2.0901
07:53:16|2.0901
07:53:17|2.0901
07:53:18|2.0901
07:53:20|2.0901
07:53:22|2.0901
07:53:23|2.0901
07:53:24|2.0901
07:53:26|2.0901
07:53:27|2.0901
07:53:28|2.0901
07:53:29|2.0893
07:53:30|2.0885
07:53:31|2.0885
07:53:32|2.0875
07:53:34|2.0875
07:53:35|2.0875
07:53:37|2.0875
07:53:38|2.0875
07:53:38|2.0865
07:53:40|2.0865
07:53:40|2.0865
07:53:42|2.0865
07:53:43|2.0865
07:53:43|2.0867
07:53:45|2.0867
07:53:46|2.0857
07:53:48|2.0857
07:53:49|2.0857
07:53:50|2.0857
07:53:50|2.0852
07:53:51|2.0852
07:53:53|2.0857
07:53:53|2.0848
07:53:55|2.0848
07:53:57|2.0848
07:53:57|2.0855
07:53:58|2.0855
07:54:00|2.0855
07:54:00|2.0855
07:54:02|2.084
07:54:03|2.0839
07:54:04|2.0845
07:54:05|2.0838
07:54:07|2.0836
07:54:08|2.0834
07:54:08|2.083
07:54:09|2.0844
07:54:11|2.0844
07:54:12|2.0828
07:54:13|2.0828
07:54:15|2.0829
07:54:16|2.0825
07:54:17|2.0825
07:54:18|2.0825
07:54:20|2.0825
07:54:21|2.0801
07:54:22|2.0783
07:54:23|2.0795
07:54:24|2.0795
07:54:25|2.0786
07:54:26|2.0793
07:54:27|2.0793
07:54:28|2.0793
07:54:29|2.0793
07:54:30|2.0793
07:54:31|2.0793
07:54:33|2.0766
07:54:34|2.0768
07:54:34|2.0768
07:54:36|2.0777
07:54:37|2.0761
07:54:38|2.0761
07:54:38|2.0761
07:54:39|2.0761
07:54:41|2.0797
07:54:42|2.08
07:54:44|2.0808
07:54:44|2.0819
07:54:45|2.0819
07:54:48|2.0819
07:54:48|2.0819
07:54:49|2.0819
07:54:50|2.0809
07:54:51|2.0809
07:54:52|2.0805
07:54:53|2.0805
07:54:55|2.0803
07:54:55|2.0798
07:54:56|2.0815
07:54:58|2.0815
07:54:58|2.0792
07:55:00|2.0792
07:55:00|2.0868
07:55:02|2.0837
07:55:02|2.0815
07:55:04|2.0819
07:55:05|2.0815
07:55:06|2.0825
07:55:06|2.0829
07:55:07|2.0822
07:55:09|2.0822
07:55:09|2.0822
07:55:11|2.0822
07:55:12|2.0803
07:55:12|2.0799
07:55:14|2.0809
07:55:15|2.0799
07:55:16|2.0802
07:55:18|2.0803
07:55:19|2.0803
07:55:19|2.0803
07:55:20|2.0797
07:55:22|2.0797
07:55:22|2.0777
07:55:24|2.0777
07:55:25|2.0777
07:55:26|2.0777
07:55:27|2.0777
07:55:28|2.0777
07:55:29|2.077
07:55:30|2.077
07:55:31|2.077
07:55:32|2.077
07:55:32|2.077
07:55:34|2.0763
07:55:35|2.0763
07:55:36|2.0767
07:55:37|2.0767
07:55:38|2.0767
07:55:39|2.0767
07:55:40|2.0767
07:55:41|2.0775
07:55:42|2.0775
07:55:43|2.0775
07:55:44|2.0775
07:55:45|2.0775
07:55:46|2.0775
07:55:47|2.0775
07:55:48|2.0821
07:55:49|2.0793
07:55:50|2.0793
07:55:51|2.0793
07:55:52|2.0793
07:55:54|2.0793
07:55:55|2.0793
07:55:56|2.0793
07:55:57|2.0793
07:55:57|2.0793
07:55:59|2.0793
07:56:00|2.0793
07:56:00|2.0815
07:56:02|2.0815
07:56:03|2.0815
07:56:04|2.0815
07:56:05|2.0815
07:56:06|2.0815
07:56:07|2.0812
07:56:09|2.0812
07:56:09|2.0815
07:56:11|2.0815
07:56:12|2.0815
07:56:12|2.0808
07:56:14|2.0815
07:56:14|2.0807
07:56:16|2.0807
07:56:17|2.0801
07:56:18|2.0801
07:56:19|2.0801
07:56:20|2.0801
07:56:22|2.0801
07:56:22|2.0797
07:56:25|2.0797
07:56:25|2.0797
07:56:26|2.0797
07:56:28|2.0797
07:56:28|2.0797
07:56:30|2.0797
07:56:31|2.0792
07:56:32|2.0792
07:56:33|2.0792
07:56:33|2.0795
07:56:35|2.0795
07:56:36|2.0798
07:56:38|2.0798
07:56:39|2.0809
07:56:40|2.0809
07:56:40|2.0809
07:56:42|2.0809
07:56:43|2.0809
07:56:43|2.0809
07:56:45|2.0809
07:56:46|2.0809
07:56:47|2.0809
07:56:48|2.0815
07:56:49|2.0815
07:56:50|2.0815
07:56:51|2.0815
07:56:52|2.0829
07:56:53|2.0829
07:56:54|2.0829
07:56:55|2.0829
07:56:56|2.0829
07:56:57|2.0829
07:56:58|2.0829
07:56:59|2.0823
07:57:00|2.0833
07:57:01|2.0833
07:57:02|2.0801
07:57:03|2.0801
07:57:04|2.0801
07:57:05|2.0801
07:57:06|2.0801
07:57:07|2.0801
07:57:08|2.0801
07:57:10|2.0801
07:57:11|2.0801
07:57:13|2.0801
07:57:14|2.0789
07:57:15|2.0782
07:57:16|2.0782
07:57:18|2.0782
07:57:18|2.0782
07:57:20|2.0807
07:57:21|2.0807
07:57:22|2.0816
07:57:23|2.0816
07:57:24|2.0804
07:57:25|2.0799
07:57:26|2.0799
07:57:27|2.0799
07:57:28|2.0799
07:57:29|2.0799
07:57:31|2.0799
07:57:32|2.0799
07:57:33|2.0781
07:57:34|2.0781
07:57:35|2.0781
07:57:36|2.0781
07:57:37|2.0781
07:57:38|2.0781
07:57:39|2.0781
07:57:40|2.0794
07:57:41|2.0794
07:57:42|2.0791
07:57:43|2.0799
07:57:44|2.0806
07:57:45|2.0806
07:57:46|2.0805
07:57:47|2.0805
07:57:48|2.0805
07:57:49|2.0809
07:57:50|2.0809
07:57:51|2.0795
07:57:52|2.0791
07:57:53|2.0791
07:57:54|2.0794
07:57:56|2.0781
07:57:57|2.079
07:57:58|2.079
07:57:59|2.079
07:58:00|2.079
07:58:01|2.0792
07:58:03|2.078
07:58:04|2.0783
07:58:05|2.0783
07:58:06|2.0783
07:58:07|2.081
07:58:08|2.081
07:58:09|2.081
07:58:10|2.0801
07:58:11|2.0809
07:58:12|2.0827
07:58:14|2.0824
07:58:14|2.0824
07:58:16|2.0816
07:58:17|2.0848
07:58:18|2.0844
07:58:20|2.0844
07:58:21|2.0834
07:58:22|2.0834
07:58:23|2.0834
07:58:24|2.0834
07:58:26|2.0836
07:58:26|2.0836
07:58:27|2.0836
07:58:29|2.0836
07:58:29|2.0836
07:58:31|2.0836
07:58:31|2.0836
07:58:33|2.0836
07:58:34|2.0836
07:58:35|2.0836
07:58:36|2.0836
07:58:36|2.0836
07:58:38|2.0836
07:58:39|2.0836
07:58:40|2.0836
07:58:41|2.0836
07:58:42|2.0836
07:58:45|2.0836
07:58:46|2.0836
07:58:47|2.0836
07:58:48|2.0853
07:58:49|2.0853
07:58:50|2.0853
07:58:51|2.0853
07:58:52|2.0853
07:58:53|2.0853
07:58:54|2.0853
07:58:55|2.0849
07:58:56|2.0849
07:58:57|2.0849
07:58:58|2.0849
07:58:59|2.0849
07:59:00|2.0849
07:59:01|2.0876
07:59:02|2.0875
07:59:03|2.0875
07:59:04|2.0866
07:59:05|2.0866
07:59:06|2.0877
07:59:07|2.0877
07:59:08|2.0877
07:59:10|2.0877
07:59:11|2.0877
07:59:11|2.0877
07:59:13|2.0877
07:59:14|2.0877
07:59:15|2.0877
07:59:15|2.0867
07:59:17|2.0867
07:59:18|2.0851
07:59:18|2.0851
07:59:21|2.0843
07:59:22|2.0843
07:59:22|2.0843
07:59:24|2.0843
07:59:25|2.0833
07:59:26|2.0833
07:59:27|2.0833
07:59:28|2.0833
07:59:29|2.0833
07:59:30|2.0832
07:59:32|2.0832
07:59:33|2.0832
07:59:34|2.0832
07:59:34|2.0832
07:59:36|2.0832
07:59:37|2.0839
07:59:38|2.0839
07:59:38|2.0839
07:59:39|2.0839
07:59:41|2.0839
07:59:42|2.0832
07:59:43|2.0832
07:59:44|2.0832
07:59:45|2.0832
07:59:46|2.0832
07:59:46|2.0832
07:59:47|2.0832
07:59:49|2.0832
07:59:51|2.0832
07:59:52|2.083
07:59:53|2.083
07:59:54|2.0824
07:59:55|2.0824
07:59:55|2.0833
07:59:56|2.0833
07:59:57|2.0833
07:59:58|2.0833
08:00:00|2.0833
08:00:02|2.0833
08:00:02|2.0833
08:00:04|2.0833
08:00:04|2.0833
08:00:06|2.0833
08:00:08|2.0804
08:00:09|2.0801
08:00:10|2.0807
08:00:11|2.0794
08:00:11|2.0822
08:00:12|2.0822
08:00:13|2.0817
08:00:14|2.0817
08:00:15|2.0817
08:00:16|2.0817
08:00:17|2.0839
08:00:18|2.0824
08:00:19|2.0833
08:00:21|2.0833
08:00:23|2.0817
08:00:24|2.0817
08:00:24|2.0795
08:00:25|2.0795
08:00:27|2.0795
08:00:27|2.0783
08:00:29|2.0783
08:00:30|2.0783
08:00:31|2.0775
08:00:32|2.0775
08:00:33|2.0775
08:00:34|2.0765
08:00:35|2.0772
08:00:36|2.0764
08:00:37|2.0764
08:00:38|2.077
08:00:40|2.0781
08:00:40|2.0781
08:00:42|2.0781
08:00:43|2.0768
08:00:43|2.0768
08:00:45|2.0768
08:00:46|2.0768
08:00:46|2.0768
08:00:48|2.0768
08:00:49|2.0768
08:00:50|2.0768
08:00:51|2.0768
08:00:51|2.0768
08:00:53|2.0772
08:00:54|2.0772
08:00:55|2.0772
08:00:56|2.0772
08:00:57|2.0772
08:00:58|2.0772
08:00:59|2.0772
08:01:01|2.079
08:01:01|2.079
08:01:03|2.0776
08:01:03|2.0772
08:01:05|2.0772
08:01:06|2.0772
08:01:06|2.0769
08:01:07|2.0769
08:01:08|2.0769
08:01:10|2.0769
08:01:11|2.0769
08:01:12|2.076
08:01:12|2.0772
08:01:14|2.0772
08:01:15|2.0771
08:01:16|2.078
08:01:17|2.0776
08:01:19|2.0773
08:01:19|2.077
08:01:20|2.077
08:01:22|2.077
08:01:23|2.0762
08:01:24|2.0755
08:01:25|2.0755
08:01:25|2.0755
08:01:27|2.0755
08:01:28|2.0755
08:01:29|2.0755
08:01:30|2.0755
08:01:31|2.078
08:01:32|2.078
08:01:33|2.078
08:01:34|2.078
08:01:35|2.078
08:01:36|2.078
08:01:37|2.078
08:01:38|2.078
08:01:39|2.078
08:01:40|2.078
08:01:41|2.0761
08:01:42|2.0761
08:01:43|2.0761
08:01:45|2.0761
08:01:45|2.0761
08:01:46|2.0761
08:01:48|2.0761
08:01:48|2.075
08:01:49|2.0693
08:01:50|2.0666
08:01:51|2.0675
08:01:53|2.0689
08:01:54|2.068
08:01:54|2.0671
08:01:55|2.0663
08:01:56|2.0665
08:01:57|2.0669
08:01:58|2.0649
08:02:00|2.0649
08:02:01|2.0649
08:02:02|2.0671
08:02:02|2.0662
08:02:03|2.0646
08:02:05|2.0652
08:02:06|2.0658
08:02:07|2.0659
08:02:08|2.0659
08:02:09|2.0659
08:02:09|2.0666
08:02:11|2.0666
08:02:12|2.0666
08:02:13|2.0666
08:02:14|2.0666
08:02:15|2.0644
08:02:16|2.0644
08:02:17|2.0662
08:02:18|2.0662
08:02:20|2.0662
08:02:20|2.0671
08:02:23|2.0657
08:02:24|2.0676
08:02:26|2.0668
08:02:27|2.0664
08:02:28|2.0664
08:02:29|2.0671
08:02:30|2.0684
08:02:32|2.0686
08:02:33|2.0686
08:02:34|2.0686
08:02:35|2.0669
08:02:36|2.0672
08:02:37|2.0672
08:02:38|2.0672
08:02:39|2.0672
08:02:40|2.0672
08:02:41|2.064
08:02:42|2.0669
08:02:43|2.0652
08:02:44|2.0652
08:02:45|2.0652
08:02:47|2.0652
08:02:47|2.0652
08:02:49|2.0652
08:02:50|2.0642
08:02:51|2.0642
08:02:52|2.0642
08:02:53|2.0659
08:02:54|2.0659
08:02:56|2.0659
08:02:57|2.0659
08:02:58|2.0659
08:02:59|2.0659
08:02:59|2.0659
08:03:01|2.0659
08:03:02|2.0659
08:03:03|2.069
08:03:04|2.0702
08:03:05|2.0702
08:03:06|2.0687
08:03:07|2.0687
08:03:09|2.0684
08:03:10|2.0684
08:03:11|2.0684
08:03:11|2.0684
08:03:12|2.0689
08:03:13|2.0689
08:03:15|2.0674
08:03:15|2.0673
08:03:16|2.0668
08:03:17|2.0668
08:03:19|2.0668
08:03:20|2.0668
08:03:21|2.0668
08:03:21|2.0654
08:03:23|2.0654
08:03:25|2.0669
08:03:26|2.0671
08:03:27|2.0671
08:03:29|2.0656
08:03:30|2.0656
08:03:32|2.0656
08:03:32|2.0656
08:03:33|2.0656
08:03:34|2.0659
08:03:36|2.0659
08:03:37|2.0659
08:03:37|2.0659
08:03:38|2.0659
08:03:40|2.0659
08:03:40|2.0659
08:03:41|2.0659
08:03:42|2.0659
08:03:43|2.0659
08:03:45|2.0659
08:03:46|2.0659
08:03:47|2.0653
08:03:48|2.0653
08:03:49|2.0653
08:03:50|2.0658
08:03:51|2.0658
08:03:52|2.0648
08:03:53|2.0656
08:03:54|2.0656
08:03:55|2.0656
08:03:56|2.0686
08:03:57|2.0674
08:03:58|2.0674
08:03:59|2.0674
08:04:00|2.0674
08:04:01|2.0679
08:04:03|2.0679
08:04:03|2.0673
08:04:05|2.0682
08:04:05|2.0682
08:04:07|2.0682
08:04:08|2.0682
08:04:09|2.069
08:04:10|2.069
08:04:11|2.069
08:04:12|2.069
08:04:13|2.0715
08:04:14|2.071
08:04:15|2.071
08:04:16|2.0724
08:04:17|2.0721
08:04:18|2.0731
08:04:19|2.0735
08:04:20|2.0735
08:04:21|2.0735
08:04:22|2.073
08:04:23|2.073
08:04:24|2.073
08:04:25|2.073
08:04:27|2.076
08:04:28|2.076
08:04:30|2.076
08:04:31|2.076
08:04:32|2.076
08:04:34|2.076
08:04:35|2.076
08:04:35|2.076
08:04:37|2.0763
08:04:38|2.0763
08:04:39|2.0763
08:04:40|2.0775
08:04:42|2.0775
08:04:43|2.0775
08:04:44|2.078
08:04:44|2.078
08:04:46|2.078
08:04:47|2.078
08:04:48|2.078
08:04:49|2.08
08:04:51|2.08
08:04:51|2.0801
08:04:52|2.0801
08:04:54|2.0801
08:04:54|2.0802
08:04:55|2.0802
08:04:57|2.0793
08:04:58|2.0793
08:04:58|2.0793
08:05:01|2.0793
08:05:01|2.0784
08:05:02|2.0784
08:05:04|2.0825
08:05:05|2.0833
08:05:06|2.0833
08:05:07|2.0833
08:05:08|2.0833
08:05:09|2.0833
08:05:09|2.0833
08:05:10|2.084
08:05:11|2.0836
08:05:12|2.0836
08:05:13|2.0836
08:05:14|2.0836
08:05:15|2.0836
08:05:16|2.0836
08:05:17|2.0833
08:05:18|2.0833
08:05:19|2.0833
08:05:21|2.0833
08:05:21|2.0847
08:05:22|2.0847
08:05:24|2.0847
08:05:24|2.0847
08:05:26|2.085
08:05:28|2.0855
08:05:28|2.0857
08:05:30|2.0867
08:05:31|2.0867
08:05:33|2.086
08:05:34|2.0869
08:05:35|2.0869
08:05:36|2.0869
08:05:37|2.0869
08:05:38|2.0869
08:05:38|2.0869
08:05:40|2.0906
08:05:41|2.0916
08:05:42|2.0916
08:05:43|2.0916
08:05:44|2.0916
08:05:45|2.0926
08:05:46|2.0931
08:05:48|2.0931
08:05:49|2.0941
08:05:50|2.0914
08:05:51|2.0926
08:05:52|2.0926
08:05:53|2.0934
08:05:54|2.0929
08:05:55|2.0929
08:05:56|2.0929
08:05:57|2.0865
08:05:58|2.0891
08:06:00|2.0891
08:06:00|2.0891
08:06:02|2.0875
08:06:02|2.0875
08:06:04|2.0875
08:06:04|2.0872
08:06:05|2.0891
08:06:06|2.0891
08:06:08|2.0891
08:06:09|2.0891
08:06:10|2.0891
08:06:11|2.0891
08:06:12|2.0891
08:06:13|2.0891
08:06:14|2.0891
08:06:15|2.0895
08:06:16|2.0888
08:06:17|2.0888
08:06:18|2.0902
08:06:19|2.0902
08:06:20|2.0915
08:06:21|2.0915
08:06:22|2.0915
08:06:24|2.0915
08:06:24|2.0915
08:06:26|2.0897
08:06:28|2.0882
08:06:29|2.0882
08:06:30|2.0863
08:06:31|2.0863
08:06:32|2.0863
08:06:33|2.0858
08:06:34|2.0861
08:06:35|2.0861
08:06:36|2.0861
08:06:37|2.0861
08:06:38|2.0861
08:06:40|2.0861
08:06:40|2.0861
08:06:42|2.0853
08:06:43|2.0853
08:06:43|2.0853
08:06:45|2.0856
08:06:45|2.0857
08:06:47|2.0857
08:06:48|2.0857
08:06:49|2.0857
08:06:51|2.0857
08:06:51|2.0857
08:06:53|2.0857
08:06:54|2.0857
08:06:54|2.0847
08:06:55|2.0849
08:06:57|2.0849
08:06:58|2.0849
08:06:59|2.0849
08:06:59|2.0849
08:07:01|2.0849
08:07:01|2.0849
08:07:02|2.0849
08:07:03|2.0849
08:07:04|2.0849
08:07:06|2.0849
08:07:06|2.0849
08:07:07|2.0847
08:07:08|2.0847
08:07:09|2.0872
08:07:10|2.0872
08:07:11|2.0859
08:07:13|2.0851
08:07:14|2.0845
08:07:15|2.0845
08:07:15|2.0838
08:07:16|2.0838
08:07:17|2.0838
08:07:18|2.0838
08:07:20|2.0838
08:07:21|2.0847
08:07:22|2.0847
08:07:22|2.0857
08:07:24|2.0846
08:07:24|2.0846
08:07:25|2.0846
08:07:27|2.0846
08:07:28|2.0842
08:07:30|2.0842
08:07:30|2.0842
08:07:32|2.0842
08:07:33|2.0833
08:07:33|2.0833
08:07:35|2.0833
08:07:37|2.0833
08:07:37|2.0802
08:07:38|2.0804
08:07:40|2.0803
08:07:40|2.0803
08:07:41|2.0803
08:07:43|2.0815
08:07:44|2.0802
08:07:45|2.0795
08:07:46|2.0794
08:07:47|2.0782
08:07:48|2.0782
08:07:49|2.0782
08:07:50|2.0782
08:07:51|2.0782
08:07:52|2.0782
08:07:53|2.0795
08:07:53|2.0796
08:07:55|2.0784
08:07:56|2.0777
08:07:57|2.0777
08:07:58|2.076
08:07:59|2.0763
08:08:00|2.0753
08:08:01|2.0753
08:08:02|2.0748
08:08:03|2.074
08:08:04|2.074
08:08:05|2.0752
08:08:06|2.0768
08:08:07|2.0784
08:08:08|2.0784
08:08:09|2.0784
08:08:10|2.0784
08:08:12|2.0768
08:08:12|2.0768
08:08:13|2.0768
08:08:15|2.0768
08:08:15|2.0784
08:08:16|2.0784
08:08:18|2.0784
08:08:18|2.0784
08:08:19|2.0784
08:08:20|2.0763
08:08:21|2.0763
08:08:22|2.0763
08:08:23|2.0763
08:08:24|2.0763
08:08:25|2.0752
08:08:26|2.0755
08:08:28|2.0748
08:08:29|2.076
08:08:30|2.0766
08:08:31|2.0766
08:08:33|2.0762
08:08:34|2.0747
08:08:35|2.074
08:08:36|2.074
08:08:38|2.0737
08:08:39|2.0751
08:08:40|2.074
08:08:41|2.074
08:08:43|2.074
08:08:43|2.074
08:08:45|2.074
08:08:46|2.074
08:08:47|2.074
08:08:48|2.074
08:08:49|2.074
08:08:50|2.0746
08:08:51|2.0746
08:08:52|2.0746
08:08:53|2.0746
08:08:54|2.0763
08:08:55|2.0769
08:08:55|2.0769
08:08:57|2.0769
08:08:58|2.0769
08:08:58|2.0769
08:09:00|2.0769
08:09:01|2.0769
08:09:02|2.0774
08:09:03|2.0774
08:09:04|2.0789
08:09:05|2.0791
08:09:06|2.0805
08:09:08|2.0805
08:09:08|2.0805
08:09:09|2.0805
08:09:11|2.0804
08:09:12|2.0804
08:09:12|2.0804
08:09:14|2.0804
08:09:14|2.0799
08:09:16|2.0799
08:09:17|2.0799
08:09:18|2.0799
08:09:19|2.0798
08:09:20|2.0798
08:09:21|2.0798
08:09:22|2.0798
08:09:22|2.0798
08:09:23|2.08
08:09:25|2.08
08:09:26|2.08
08:09:27|2.08
08:09:28|2.0823
08:09:30|2.0823
08:09:31|2.0819
08:09:31|2.0819
08:09:33|2.0819
08:09:34|2.0819
08:09:35|2.0819
08:09:36|2.0819
08:09:37|2.0819
08:09:38|2.0819
08:09:39|2.0819
08:09:40|2.0811
08:09:41|2.079
08:09:42|2.079
08:09:43|2.079
08:09:44|2.079
08:09:45|2.079
08:09:46|2.079
08:09:48|2.079
08:09:49|2.079
08:09:49|2.079
08:09:51|2.079
08:09:51|2.079
08:09:53|2.079
08:09:54|2.0807
08:09:55|2.0807
08:09:56|2.0807
08:09:57|2.0807
08:09:58|2.0794
08:09:59|2.0794
08:10:01|2.0794
08:10:01|2.0794
08:10:02|2.0803
08:10:04|2.0803
08:10:04|2.0803
08:10:05|2.0803
08:10:06|2.077
08:10:08|2.0772
08:10:09|2.0772
08:10:10|2.0772
08:10:11|2.0772
08:10:12|2.0772
08:10:12|2.0772
08:10:14|2.0761
08:10:15|2.0761
08:10:16|2.0761
08:10:17|2.0761
08:10:18|2.0761
08:10:19|2.0751
08:10:20|2.0746
08:10:21|2.0746
08:10:22|2.0746
08:10:23|2.0746
08:10:24|2.0746
08:10:26|2.0752
08:10:26|2.0752
08:10:27|2.0752
08:10:28|2.0733
08:10:30|2.0733
08:10:32|2.0756
08:10:33|2.0756
08:10:34|2.0757
08:10:35|2.0757
08:10:36|2.0756
08:10:37|2.0767
08:10:38|2.0777
08:10:39|2.0777
08:10:40|2.0777
08:10:41|2.0777
08:10:43|2.08
08:10:43|2.08
08:10:44|2.0808
08:10:46|2.0798
08:10:47|2.0798
08:10:48|2.0798
08:10:48|2.0797
08:10:49|2.0797
08:10:51|2.0805
08:10:51|2.0805
08:10:54|2.0805
08:10:54|2.0784
08:10:55|2.0784
08:10:57|2.0784
08:10:57|2.0784
08:10:59|2.0768
08:11:00|2.0768
08:11:01|2.0773
08:11:02|2.0773
08:11:03|2.0789
08:11:04|2.0805
08:11:05|2.0805
08:11:06|2.0815
08:11:07|2.0814
08:11:08|2.0814
08:11:09|2.0817
08:11:10|2.0814
08:11:11|2.0808
08:11:12|2.0816
08:11:13|2.0816
08:11:14|2.0816
08:11:15|2.0822
08:11:16|2.0846
08:11:17|2.083
08:11:18|2.083
08:11:19|2.083
08:11:20|2.083
08:11:21|2.0838
08:11:22|2.0838
08:11:23|2.0838
08:11:24|2.0881
08:11:25|2.0886
08:11:27|2.0886
08:11:27|2.0886
08:11:28|2.0939
08:11:30|2.0966
08:11:31|2.0986
08:11:33|2.0982
08:11:33|2.0963
08:11:35|2.0955
08:11:36|2.095
08:11:37|2.095
08:11:38|2.095
08:11:39|2.0945
08:11:41|2.0945
08:11:41|2.0945
08:11:42|2.0957
08:11:44|2.0957
08:11:45|2.0949
08:11:45|2.0949
08:11:47|2.0945
08:11:47|2.0945
08:11:49|2.0945
08:11:49|2.0977
08:11:51|2.0985
08:11:52|2.0985
08:11:53|2.0996
08:11:53|2.0996
08:11:54|2.0996
08:11:56|2.0983
08:11:56|2.0983
08:11:57|2.0983
08:11:59|2.0974
08:12:00|2.0974
08:12:01|2.0961
08:12:02|2.0961
08:12:02|2.0956
08:12:04|2.0956
08:12:06|2.0981
08:12:06|2.0981
08:12:07|2.0981
08:12:09|2.0972
08:12:09|2.0972
08:12:11|2.0933
08:12:11|2.0935
08:12:12|2.0947
08:12:14|2.0947
08:12:14|2.0951
08:12:15|2.0941
08:12:16|2.0941
08:12:18|2.0941
08:12:19|2.0941
08:12:19|2.0941
08:12:21|2.0941
08:12:22|2.0941
08:12:23|2.0928
08:12:23|2.0928
08:12:24|2.0928
08:12:26|2.0925
08:12:27|2.0925
08:12:27|2.0925
08:12:29|2.0925
08:12:30|2.0925
08:12:30|2.0925
08:12:32|2.092
08:12:34|2.092
08:12:35|2.092
08:12:36|2.0913
08:12:36|2.0907
08:12:37|2.0907
08:12:39|2.0907
08:12:39|2.09
08:12:41|2.0899
08:12:42|2.0899
08:12:43|2.093
08:12:43|2.093
08:12:45|2.093
08:12:46|2.093
08:12:46|2.093
08:12:48|2.093
08:12:49|2.0943
08:12:50|2.0943
08:12:51|2.0943
08:12:52|2.0943
08:12:53|2.096
08:12:54|2.096
08:12:55|2.0966
08:12:56|2.0966
08:12:57|2.0966
08:12:58|2.0953
08:12:59|2.0963
08:13:00|2.0959
08:13:01|2.0959
08:13:02|2.0959
08:13:03|2.0959
08:13:04|2.0959
08:13:05|2.0967
08:13:07|2.0967
08:13:08|2.0967
08:13:09|2.0967
08:13:10|2.0967
08:13:11|2.0961
08:13:12|2.0968
08:13:14|2.099
08:13:14|2.0993
08:13:16|2.0993
08:13:16|2.0993
08:13:18|2.0993
08:13:19|2.0993
08:13:19|2.1002
08:13:20|2.1
08:13:22|2.0987
08:13:23|2.0987
08:13:23|2.0987
08:13:24|2.0977
08:13:26|2.0977
08:13:26|2.0986
08:13:27|2.0989
08:13:28|2.0989
08:13:30|2.0989
08:13:31|2.1015
08:13:31|2.1015
08:13:33|2.1015
08:13:34|2.1013
08:13:35|2.1004
08:13:36|2.1004
08:13:37|2.1004
08:13:38|2.1007
08:13:39|2.1018
08:13:40|2.1018
08:13:41|2.1013
08:13:42|2.1027
08:13:43|2.102
08:13:44|2.102
08:13:45|2.102
08:13:46|2.1017
08:13:47|2.1018
08:13:49|2.103
08:13:51|2.103
08:13:51|2.103
08:13:52|2.1026
08:13:53|2.1033
08:13:55|2.1041
08:13:56|2.1046
08:13:57|2.1053
08:13:57|2.1061
08:13:58|2.1061
08:13:59|2.1061
08:14:00|2.1052
08:14:02|2.1043
08:14:03|2.1032
08:14:03|2.1039
08:14:04|2.1039
08:14:06|2.1039
08:14:06|2.105
08:14:07|2.1043
08:14:08|2.1043
08:14:09|2.103
08:14:10|2.1027
08:14:12|2.1036
08:14:13|2.1036
08:14:13|2.101
08:14:15|2.1012
08:14:15|2.1004
08:14:17|2.1004
08:14:18|2.1004
08:14:19|2.099
08:14:20|2.0984
08:14:21|2.0975
08:14:22|2.0975
08:14:23|2.0983
08:14:24|2.0983
08:14:24|2.0976
08:14:26|2.0982
08:14:27|2.0984
08:14:28|2.0983
08:14:28|2.0983
08:14:30|2.0996
08:14:31|2.0996
08:14:32|2.0996
08:14:34|2.0999
08:14:35|2.0977
08:14:36|2.098
08:14:38|2.0981
08:14:38|2.0985
08:14:40|2.0978
08:14:41|2.0978
08:14:41|2.0978
08:14:42|2.0976
08:14:44|2.0976
08:14:45|2.0966
08:14:47|2.0979
08:14:48|2.0979
08:14:50|2.0974
08:14:50|2.0974
08:14:52|2.0974
08:14:52|2.0974
08:14:54|2.0989
08:14:54|2.0975
08:14:55|2.0969
08:14:56|2.0975
08:14:57|2.0974
08:14:58|2.0975
08:14:59|2.0975
08:15:00|2.0974
08:15:01|2.098
08:15:02|2.098
08:15:03|2.098
08:15:04|2.098
08:15:06|2.0974
08:15:07|2.0966
08:15:08|2.0966
08:15:08|2.0966
08:15:10|2.0956
08:15:10|2.0947
08:15:11|2.0947
08:15:12|2.0947
08:15:14|2.0947
08:15:14|2.0947
08:15:15|2.0947
08:15:16|2.0951
08:15:18|2.095
08:15:19|2.0948
08:15:19|2.0936
08:15:21|2.0936
08:15:22|2.0931
08:15:23|2.0931
08:15:24|2.0931
08:15:25|2.0939
08:15:25|2.0939
08:15:27|2.0939
08:15:28|2.0939
08:15:29|2.0939
08:15:30|2.0941
08:15:31|2.0941
08:15:31|2.0935
08:15:33|2.0941
08:15:33|2.0933
08:15:36|2.0942
08:15:37|2.0951
08:15:39|2.0958
08:15:40|2.0958
08:15:42|2.0952
08:15:42|2.0918
08:15:43|2.0918
08:15:45|2.0926
08:15:46|2.0926
08:15:47|2.0946
08:15:47|2.0947
08:15:49|2.0941
08:15:50|2.0901
08:15:51|2.0901
08:15:52|2.0944
08:15:52|2.0944
08:15:54|2.0944
08:15:54|2.0943
08:15:56|2.0943
08:15:58|2.094
08:15:58|2.094
08:16:00|2.094
08:16:01|2.094
08:16:02|2.094
08:16:02|2.094
08:16:03|2.094
08:16:05|2.094
08:16:05|2.0942
08:16:06|2.0942
08:16:07|2.0942
08:16:09|2.0952
08:16:10|2.0966
08:16:11|2.0966
08:16:12|2.0966
08:16:13|2.0963
08:16:13|2.0951
08:16:15|2.0963
08:16:15|2.0954
08:16:17|2.0954
08:16:18|2.0953
08:16:18|2.0953
08:16:19|2.0953
08:16:21|2.0953
08:16:21|2.094
08:16:22|2.094
08:16:23|2.094
08:16:24|2.094
08:16:26|2.094
08:16:27|2.094
08:16:27|2.1007
08:16:28|2.1012
08:16:29|2.0992
08:16:31|2.0989
08:16:32|2.0989
08:16:32|2.1003
08:16:33|2.1019
08:16:35|2.1019
08:16:36|2.1019
08:16:37|2.1019
08:16:38|2.1051
08:16:39|2.104
08:16:40|2.104
08:16:41|2.104
08:16:42|2.1054
08:16:43|2.1054
08:16:45|2.1054
08:16:46|2.1054
08:16:46|2.1047
08:16:47|2.1047
08:16:49|2.1047
08:16:49|2.106
08:16:50|2.1059
08:16:51|2.1059
08:16:53|2.1058
08:16:53|2.1058
08:16:55|2.1058
08:16:56|2.1051
08:16:57|2.1051
08:16:58|2.1051
08:16:59|2.1066
08:17:00|2.1066
08:17:01|2.1066
08:17:03|2.1066
08:17:04|2.1066
08:17:05|2.1066
08:17:06|2.1066
08:17:07|2.1039
08:17:08|2.1039
08:17:09|2.1051
08:17:10|2.1051
08:17:11|2.1051
08:17:12|2.1076
08:17:13|2.1077
08:17:14|2.1069
08:17:15|2.1079
08:17:16|2.1072
08:17:17|2.1072
08:17:18|2.1063
08:17:19|2.1063
08:17:20|2.1063
08:17:21|2.1063
08:17:22|2.1063
08:17:23|2.1053
08:17:24|2.1053
08:17:25|2.1052
08:17:26|2.1052
08:17:27|2.1053
08:17:28|2.1053
08:17:29|2.1053
08:17:30|2.1053
08:17:31|2.1048
08:17:32|2.1074
08:17:33|2.1074
08:17:34|2.1082
08:17:35|2.1082
08:17:36|2.1081
08:17:38|2.1081
08:17:39|2.1081
08:17:40|2.1093
08:17:41|2.1092
08:17:42|2.1092
08:17:43|2.109
08:17:45|2.1107
08:17:45|2.1109
08:17:47|2.1058
08:17:48|2.1073
08:17:50|2.1087
08:17:51|2.1097
08:17:53|2.1085
08:17:53|2.1086
08:17:55|2.1086
08:17:55|2.1086
08:17:57|2.1087
08:17:57|2.1091
08:17:58|2.1091
08:18:00|2.1091
08:18:01|2.1091
08:18:02|2.1068
08:18:03|2.1068
08:18:04|2.1066
08:18:06|2.1066
08:18:07|2.1066
08:18:07|2.1066
08:18:09|2.1066
08:18:10|2.1063
08:18:12|2.107
08:18:13|2.1075
08:18:14|2.1084
08:18:14|2.1084
08:18:16|2.1084
08:18:17|2.1104
08:18:17|2.1104
08:18:18|2.1104
08:18:20|2.1104
08:18:20|2.1114
08:18:21|2.1114
08:18:22|2.1108
08:18:23|2.1108
08:18:24|2.1108
08:18:25|2.1117
08:18:27|2.1168
08:18:27|2.118
08:18:28|2.1169
08:18:30|2.117
08:18:30|2.117
08:18:31|2.1188
08:18:33|2.1188
08:18:34|2.1188
08:18:34|2.1188
08:18:36|2.1189
08:18:37|2.1232
08:18:37|2.1241
08:18:38|2.1265
08:18:39|2.1281
08:18:40|2.131
08:18:42|2.1304
08:18:42|2.1305
08:18:43|2.1254
08:18:45|2.1275
08:18:45|2.1285
08:18:47|2.128
08:18:48|2.1282
08:18:49|2.1282
08:18:49|2.1282
08:18:51|2.1274
08:18:52|2.1273
08:18:53|2.1275
08:18:54|2.1275
08:18:55|2.1248
08:18:56|2.1248
08:18:58|2.1277
08:18:59|2.127
08:19:00|2.127
08:19:00|2.127
08:19:02|2.1241
08:19:02|2.1241
08:19:04|2.1241
08:19:04|2.1269
08:19:06|2.1272
08:19:07|2.131
08:19:08|2.1305
08:19:09|2.1305
08:19:09|2.1325
08:19:10|2.1329
08:19:12|2.1336
08:19:12|2.1339
08:19:14|2.1343
08:19:14|2.1325
08:19:16|2.1328
08:19:17|2.1328
08:19:18|2.1328
08:19:19|2.1337
08:19:20|2.1335
08:19:21|2.132
08:19:22|2.1318
08:19:23|2.1303
08:19:24|2.1306
08:19:26|2.1312
08:19:27|2.1327
08:19:27|2.1307
08:19:28|2.1307
08:19:30|2.1281
08:19:31|2.1281
08:19:32|2.1283
08:19:33|2.1283
08:19:34|2.1296
08:19:34|2.1341
08:19:36|2.1307
08:19:36|2.1307
08:19:42|2.1301
08:19:43|2.1301
08:19:44|2.1301
08:19:45|2.13
08:19:46|2.13
08:19:47|2.13
08:19:48|2.1258
08:19:49|2.1255
08:19:51|2.1236
08:19:53|2.1249
08:19:53|2.1225
08:19:55|2.1225
08:19:56|2.1235
08:19:57|2.1235
08:19:58|2.1208
08:19:59|2.1214
08:20:00|2.1214
08:20:02|2.1186
08:20:03|2.1196
08:20:03|2.12
08:20:05|2.1193
08:20:05|2.1193
08:20:07|2.121
08:20:07|2.1199
08:20:08|2.1199
08:20:09|2.1193
08:20:10|2.1193
08:20:12|2.1193
08:20:13|2.1184
08:20:13|2.1184
08:20:14|2.1188
08:20:15|2.1188
08:20:17|2.1179
08:20:17|2.1179
08:20:18|2.1179
08:20:19|2.1173
08:20:20|2.1197
08:20:21|2.1208
08:20:22|2.1232
08:20:23|2.1232
08:20:25|2.1232
08:20:27|2.1232
08:20:27|2.1262
08:20:29|2.1269
08:20:30|2.1273
08:20:31|2.1273
08:20:31|2.1273
08:20:33|2.1273
08:20:34|2.1278
08:20:34|2.1278
08:20:35|2.1278
08:20:36|2.1284
08:20:37|2.1249
08:20:38|2.1231
08:20:40|2.1191
08:20:41|2.1191
08:20:42|2.1191
08:20:43|2.1191
08:20:45|2.1211
08:20:46|2.125
08:20:47|2.125
08:20:48|2.125
08:20:50|2.1277
08:20:51|2.1277
08:20:51|2.1277
08:20:52|2.1259
08:20:54|2.1259
08:20:55|2.1265
08:20:56|2.1258
08:20:57|2.1241
08:20:58|2.1237
08:20:59|2.1223
08:21:00|2.1223
08:21:01|2.1223
08:21:02|2.1216
08:21:03|2.1216
08:21:04|2.1216
08:21:05|2.12
08:21:07|2.12
08:21:07|2.12
08:21:10|2.1179
08:21:10|2.1188
08:21:12|2.1188
08:21:12|2.1166
08:21:14|2.1166
08:21:15|2.1163
08:21:16|2.1147
08:21:16|2.1166
08:21:17|2.1186
08:21:19|2.1186
08:21:19|2.1153
08:21:20|2.1155
08:21:21|2.1159
08:21:23|2.1159
08:21:24|2.1158
08:21:25|2.1152
08:21:26|2.1141
08:21:27|2.1125
08:21:27|2.1116
08:21:28|2.1111
08:21:29|2.1111
08:21:30|2.1111
08:21:31|2.1111
08:21:32|2.1111
08:21:34|2.1134
08:21:35|2.1134
08:21:35|2.1134
08:21:37|2.1111
08:21:38|2.1101
08:21:39|2.1094
08:21:40|2.109
08:21:40|2.1089
08:21:42|2.1089
08:21:44|2.1097
08:21:45|2.1097
08:21:46|2.1097
08:21:46|2.1097
08:21:48|2.1097
08:21:49|2.1097
08:21:49|2.1097
08:21:50|2.1097
08:21:52|2.1097
08:21:53|2.1109
08:21:54|2.1105
08:21:55|2.1087
08:21:56|2.1076
08:21:57|2.1076
08:21:58|2.1076
08:22:00|2.1076
08:22:00|2.1076
08:22:02|2.1073
08:22:02|2.1073
08:22:04|2.1074
08:22:04|2.1078
08:22:07|2.1083
08:22:07|2.1083
08:22:08|2.1068
08:22:10|2.1066
08:22:10|2.1066
08:22:12|2.1066
08:22:13|2.1066
08:22:14|2.1066
08:22:15|2.1066
08:22:15|2.1066
08:22:16|2.1058
08:22:17|2.1054
08:22:19|2.1054
08:22:19|2.1057
08:22:21|2.1053
08:22:22|2.1053
08:22:23|2.1048
08:22:24|2.1048
08:22:24|2.1042
08:22:25|2.1042
08:22:26|2.1027
08:22:27|2.1047
08:22:29|2.1049
08:22:29|2.1049
08:22:31|2.104
08:22:32|2.104
08:22:33|2.1084
08:22:34|2.1081
08:22:35|2.1082
08:22:35|2.1088
08:22:37|2.1092
08:22:37|2.1107
08:22:39|2.1091
08:22:40|2.1086
08:22:42|2.1086
08:22:43|2.1086
08:22:44|2.1088
08:22:45|2.1088
08:22:47|2.1088
08:22:48|2.1088
08:22:49|2.1088
08:22:50|2.1094
08:22:51|2.1094
08:22:52|2.11
08:22:53|2.1092
08:22:54|2.1092
08:22:55|2.1092
08:22:56|2.1092
08:22:57|2.1092
08:22:58|2.1105
08:22:59|2.1113
08:23:00|2.1112
08:23:01|2.1112
08:23:02|2.1112
08:23:03|2.1112
08:23:04|2.1112
08:23:05|2.1099
08:23:06|2.1118
08:23:07|2.1132
08:23:08|2.1133
08:23:09|2.112
08:23:10|2.112
08:23:11|2.1121
08:23:12|2.113
08:23:13|2.113
08:23:14|2.113
08:23:15|2.113
08:23:16|2.1111
08:23:17|2.1111
08:23:19|2.1111
08:23:21|2.1111
08:23:21|2.1111
08:23:23|2.1111
08:23:23|2.1111
08:23:24|2.1087
08:23:26|2.1087
08:23:27|2.1087
08:23:28|2.1087
08:23:29|2.1086
08:23:29|2.1086
08:23:30|2.1086
08:23:32|2.1086
08:23:32|2.1086
08:23:33|2.1086
08:23:35|2.1086
08:23:36|2.1086
08:23:36|2.109
08:23:38|2.109
08:23:39|2.109
08:23:40|2.109
08:23:41|2.109
08:23:42|2.109
08:23:43|2.112
08:23:44|2.112
08:23:46|2.112
08:23:47|2.112
08:23:48|2.112
08:23:49|2.112
08:23:50|2.112
08:23:51|2.112
08:23:52|2.112
08:23:53|2.112
08:23:54|2.112
08:23:54|2.1124
08:23:56|2.1124
08:23:56|2.1124
08:23:58|2.1124
08:23:59|2.1124
08:24:00|2.1124
08:24:00|2.1124
08:24:02|2.1139
08:24:04|2.1134
08:24:04|2.1143
08:24:06|2.1143
08:24:06|2.1143
08:24:07|2.1143
08:24:08|2.1162
08:24:09|2.116
08:24:11|2.1175
08:24:11|2.1162
08:24:13|2.1162
08:24:14|2.1162
08:24:14|2.1161
08:24:16|2.1153
08:24:16|2.116
08:24:17|2.116
08:24:18|2.116
08:24:19|2.116
08:24:20|2.116
08:24:21|2.116
08:24:22|2.116
08:24:23|2.116
08:24:24|2.1162
08:24:25|2.1161
08:24:26|2.1161
08:24:27|2.1161
08:24:28|2.1147
08:24:29|2.1147
08:24:31|2.1163
08:24:31|2.115
08:24:32|2.1142
08:24:34|2.1142
08:24:34|2.1142
08:24:35|2.1142
08:24:36|2.1142
08:24:37|2.1142
08:24:39|2.1142
08:24:39|2.1132
08:24:40|2.1132
08:24:42|2.1132
08:24:43|2.1132
08:24:44|2.1132
08:24:45|2.1157
08:24:46|2.1157
08:24:48|2.1142
08:24:49|2.1142
08:24:50|2.1142
08:24:50|2.1142
08:24:52|2.1142
08:24:53|2.1142
08:24:54|2.1142
08:24:55|2.1142
08:24:56|2.1142
08:24:57|2.1142
08:24:58|2.1142
08:24:59|2.1134
08:25:00|2.1134
08:25:01|2.1134
08:25:03|2.1134
08:25:03|2.1121
08:25:04|2.1143
08:25:06|2.1143
08:25:07|2.1143
08:25:07|2.1143
08:25:08|2.1143
08:25:10|2.1143
08:25:10|2.1143
08:25:11|2.1147
08:25:13|2.1147
08:25:14|2.1147
08:25:15|2.1145
08:25:16|2.1139
08:25:17|2.1137
08:25:18|2.1148
08:25:19|2.1148
08:25:20|2.1148
08:25:21|2.1148
08:25:22|2.1158
08:25:23|2.1146
08:25:25|2.1146
08:25:25|2.1146
08:25:26|2.1146
08:25:27|2.1146
08:25:28|2.1141
08:25:30|2.1141
08:25:30|2.1141
08:25:32|2.1141
08:25:32|2.1141
08:25:33|2.1141
08:25:35|2.1141
08:25:36|2.1141
08:25:36|2.1141
08:25:38|2.1141
08:25:39|2.1141
08:25:40|2.1141
08:25:41|2.1141
08:25:42|2.1141
08:25:43|2.1141
08:25:44|2.1141
08:25:45|2.1141
08:25:47|2.1141
08:25:48|2.1141
08:25:48|2.1148
08:25:50|2.1148
08:25:51|2.1148
08:25:52|2.1145
08:25:53|2.1145
08:25:54|2.1145
08:25:55|2.1124
08:25:56|2.1124
08:25:57|2.1124
08:25:58|2.1107
08:25:59|2.1099
08:26:00|2.1099
08:26:01|2.1091
08:26:02|2.1089
08:26:03|2.108
08:26:04|2.108
08:26:05|2.108
08:26:06|2.108
08:26:07|2.1077
08:26:09|2.1077
08:26:10|2.1097
08:26:11|2.1096
08:26:12|2.1087
08:26:13|2.1099
08:26:14|2.1099
08:26:15|2.1119
08:26:16|2.111
08:26:17|2.1103
08:26:18|2.1103
08:26:19|2.1092
08:26:20|2.1092
08:26:21|2.1081
08:26:22|2.1081
08:26:23|2.1081
08:26:24|2.1076
08:26:25|2.1076
08:26:27|2.1076
08:26:27|2.1076
08:26:29|2.1076
08:26:29|2.1076
08:26:30|2.1076
08:26:31|2.1076
08:26:32|2.1076
08:26:34|2.1076
08:26:34|2.1076
08:26:35|2.1076
08:26:36|2.1076
08:26:37|2.1081
08:26:38|2.1081
08:26:39|2.1078
08:26:40|2.1078
08:26:42|2.1078
08:26:43|2.1078
08:26:43|2.1069
08:26:44|2.1069
08:26:45|2.1068
08:26:47|2.1068
08:26:48|2.1095
08:26:50|2.1095
08:26:51|2.1095
08:26:53|2.1095
08:26:54|2.1095
08:26:55|2.1084
08:26:56|2.108
08:26:56|2.108
08:26:58|2.108
08:26:59|2.108
08:27:00|2.108
08:27:01|2.108
08:27:02|2.1069
08:27:03|2.1069
08:27:04|2.1069
08:27:05|2.1069
08:27:07|2.1069
08:27:08|2.1069
08:27:09|2.1069
08:27:10|2.1073
08:27:11|2.1073
08:27:11|2.1084
08:27:13|2.1084
08:27:14|2.1084
08:27:15|2.1073
08:27:16|2.1073
08:27:16|2.1073
08:27:18|2.1073
08:27:18|2.1089
08:27:20|2.1089
08:27:21|2.1089
08:27:22|2.1089
08:27:23|2.1106
08:27:24|2.1106
08:27:25|2.1103
08:27:26|2.1103
08:27:27|2.1103
08:27:28|2.1127
08:27:30|2.1127
08:27:30|2.1106
08:27:32|2.1105
08:27:32|2.1114
08:27:33|2.1114
08:27:34|2.1107
08:27:36|2.1107
08:27:36|2.1107
08:27:37|2.1115
08:27:39|2.1115
08:27:39|2.1115
08:27:40|2.1115
08:27:42|2.1114
08:27:42|2.1112
08:27:44|2.1112
08:27:45|2.1115
08:27:46|2.1115
08:27:47|2.111
08:27:49|2.11
08:27:50|2.11
08:27:51|2.11
08:27:51|2.11
08:27:53|2.11
08:27:53|2.1098
08:27:54|2.1087
08:27:56|2.1087
08:27:57|2.1087
08:27:58|2.1081
08:27:59|2.1081
08:28:00|2.1081
08:28:01|2.1081
08:28:02|2.1092
08:28:03|2.108
08:28:04|2.108
08:28:05|2.1092
08:28:06|2.1092
08:28:07|2.1092
08:28:08|2.1092
08:28:09|2.1092
08:28:10|2.1092
08:28:12|2.1092
08:28:13|2.1092
08:28:13|2.1092
08:28:14|2.1092
08:28:15|2.1091
08:28:16|2.1091
08:28:17|2.1102
08:28:19|2.1102
08:28:20|2.1102
08:28:20|2.1102
08:28:21|2.1099
08:28:23|2.1103
08:28:23|2.1103
08:28:24|2.1103
08:28:26|2.1103
08:28:27|2.1103
08:28:27|2.1103
08:28:29|2.1103
08:28:29|2.1103
08:28:30|2.1103
08:28:32|2.1103
08:28:32|2.1103
08:28:33|2.1103
08:28:34|2.1103
08:28:35|2.1083
08:28:37|2.1093
08:28:37|2.1093
08:28:38|2.1093
08:28:40|2.1093
08:28:41|2.1093
08:28:42|2.1093
08:28:43|2.1093
08:28:44|2.1093
08:28:45|2.1093
08:28:46|2.1093
08:28:47|2.1093
08:28:49|2.1093
08:28:50|2.1093
08:28:52|2.1093
08:28:52|2.1108
08:28:54|2.1108
08:28:56|2.1108
08:28:57|2.1108
08:28:58|2.1108
08:28:59|2.1108
08:29:00|2.1108
08:29:01|2.1108
08:29:02|2.1108
08:29:03|2.1108
08:29:05|2.1108
08:29:05|2.1108
08:29:07|2.1108
08:29:08|2.1108
08:29:08|2.1108
08:29:10|2.1108
08:29:10|2.1108
08:29:12|2.1106
08:29:13|2.1106
08:29:14|2.1106
08:29:14|2.1083
08:29:16|2.1083
08:29:16|2.107
08:29:18|2.107
08:29:18|2.1074
08:29:19|2.1074
08:29:20|2.1074
08:29:22|2.1074
08:29:23|2.1074
08:29:23|2.1074
08:29:24|2.1084
08:29:25|2.1084
08:29:26|2.1084
08:29:27|2.1084
08:29:29|2.1084
08:29:30|2.1084
08:29:30|2.1084
08:29:32|2.1084
08:29:33|2.1084
08:29:33|2.1084
08:29:34|2.1084
08:29:35|2.1084
08:29:37|2.1084
08:29:37|2.1084
08:29:38|2.1084
08:29:40|2.1084
08:29:41|2.1103
08:29:42|2.1103
08:29:43|2.1097
08:29:44|2.1097
08:29:45|2.1097
08:29:46|2.1097
08:29:47|2.1097
08:29:48|2.1097
08:29:49|2.1097
08:29:50|2.1097
08:29:51|2.1097
08:29:52|2.1097
08:29:53|2.1097
08:29:54|2.1097
08:29:56|2.1097
08:29:57|2.1091
08:29:58|2.1091
08:30:00|2.1092
08:30:01|2.1092
08:30:01|2.1092
08:30:03|2.1092
08:30:04|2.1092
08:30:05|2.1092
08:30:05|2.1096
08:30:07|2.1097
08:30:08|2.1097
08:30:09|2.112
08:30:10|2.1127
08:30:11|2.1127
08:30:12|2.1129
08:30:13|2.1126
08:30:14|2.1116
08:30:15|2.1126
08:30:16|2.1126
08:30:17|2.1124
08:30:18|2.1121
08:30:19|2.1096
08:30:20|2.1104
08:30:21|2.1104
08:30:22|2.1104
08:30:23|2.1104
08:30:24|2.1104
08:30:25|2.1104
08:30:26|2.1104
08:30:27|2.1104
08:30:28|2.1104
08:30:29|2.114
08:30:30|2.1143
08:30:32|2.1144
08:30:33|2.1157
08:30:34|2.1165
08:30:35|2.1165
08:30:36|2.1171
08:30:37|2.1181
08:30:38|2.1168
08:30:39|2.1171
08:30:40|2.1171
08:30:41|2.1171
08:30:42|2.1181
08:30:43|2.1185
08:30:44|2.1176
08:30:45|2.1175
08:30:46|2.1175
08:30:47|2.1175
08:30:48|2.1175
08:30:49|2.1175
08:30:50|2.1193
08:30:52|2.1193
08:30:53|2.1195
08:30:54|2.1206
08:30:54|2.1206
08:30:56|2.1206
08:30:57|2.1206
08:30:58|2.1206
08:30:59|2.1206
08:31:00|2.1206
08:31:01|2.1214
08:31:02|2.1214
08:31:04|2.1203
08:31:05|2.1214
08:31:05|2.1227
08:31:06|2.1216
08:31:08|2.1224
08:31:08|2.1224
08:31:10|2.1224
08:31:10|2.1224
08:31:11|2.1231
08:31:13|2.1231
08:31:13|2.1231
08:31:14|2.1225
08:31:16|2.1233
08:31:17|2.1233
08:31:17|2.1233
08:31:18|2.1211
08:31:20|2.1199
08:31:21|2.1187
08:31:21|2.1187
08:31:23|2.1187
08:31:24|2.1187
08:31:24|2.1191
08:31:25|2.1172
08:31:27|2.1172
08:31:27|2.1172
08:31:29|2.1172
08:31:30|2.1172
08:31:30|2.1172
08:31:32|2.1185
08:31:33|2.1185
08:31:34|2.1185
08:31:35|2.1185
08:31:36|2.1175
08:31:37|2.1187
08:31:38|2.1187
08:31:39|2.1187
08:31:40|2.1187
08:31:41|2.1178
08:31:42|2.1178
08:31:43|2.1178
08:31:44|2.1178
08:31:45|2.1178
08:31:47|2.1194
08:31:47|2.1194
08:31:49|2.1194
08:31:49|2.1194
08:31:51|2.1194
08:31:52|2.1194
08:31:54|2.119
08:31:55|2.119
08:31:57|2.119
08:31:58|2.119
08:31:59|2.119
08:31:59|2.119
08:32:01|2.1101
08:32:03|2.1097
08:32:04|2.1109
08:32:05|2.1095
08:32:05|2.1095
08:32:06|2.1095
08:32:08|2.1095
08:32:09|2.1105
08:32:10|2.1105
08:32:11|2.1105
08:32:12|2.1121
08:32:13|2.1105
08:32:14|2.1105
08:32:15|2.109
08:32:16|2.109
08:32:17|2.109
08:32:18|2.109
08:32:19|2.1103
08:32:20|2.1103
08:32:21|2.1103
08:32:22|2.1133
08:32:23|2.1132
08:32:24|2.1132
08:32:25|2.1131
08:32:26|2.1145
08:32:27|2.1145
08:32:28|2.1145
08:32:29|2.1145
08:32:30|2.1145
08:32:31|2.1152
08:32:32|2.1152
08:32:34|2.1165
08:32:35|2.1165
08:32:36|2.1149
08:32:37|2.1142
08:32:38|2.1142
08:32:39|2.1142
08:32:39|2.1142
08:32:40|2.1151
08:32:42|2.1151
08:32:42|2.1151
08:32:43|2.1151
08:32:44|2.1135
08:32:45|2.1135
08:32:47|2.1135
08:32:47|2.112
08:32:49|2.112
08:32:49|2.112
08:32:51|2.1118
08:32:52|2.1118
08:32:54|2.1118
08:32:55|2.11
08:32:57|2.11
08:32:58|2.11
08:32:59|2.11
08:33:00|2.11
08:33:01|2.11
08:33:02|2.1113
08:33:03|2.1113
08:33:04|2.1108
08:33:05|2.1108
08:33:06|2.1108
08:33:07|2.1108
08:33:08|2.114
08:33:09|2.114
08:33:10|2.114
08:33:11|2.114
08:33:12|2.1155
08:33:13|2.1155
08:33:14|2.1138
08:33:15|2.114
08:33:16|2.114
08:33:17|2.114
08:33:18|2.114
08:33:19|2.114
08:33:20|2.114
08:33:21|2.1156
08:33:23|2.1171
08:33:24|2.1171
08:33:24|2.1171
08:33:25|2.1171
08:33:27|2.1178
08:33:27|2.1176
08:33:28|2.1176
08:33:29|2.1176
08:33:30|2.1176
08:33:31|2.1174
08:33:33|2.1174
08:33:34|2.1174
08:33:35|2.1174
08:33:36|2.1174
08:33:36|2.1174
08:33:38|2.1174
08:33:38|2.1174
08:33:39|2.1174
08:33:40|2.118
08:33:41|2.118
08:33:42|2.118
08:33:43|2.118
08:33:45|2.1183
08:33:46|2.1186
08:33:46|2.118
08:33:47|2.118
08:33:49|2.118
08:33:50|2.118
08:33:52|2.1169
08:33:53|2.1182
08:33:54|2.1182
08:33:55|2.1183
08:33:56|2.1183
08:33:57|2.1183
08:33:58|2.1183
08:34:00|2.1183
08:34:01|2.1183
08:34:01|2.1167
08:34:03|2.1181
08:34:04|2.1161
08:34:04|2.1161
08:34:06|2.1161
08:34:07|2.1179
08:34:08|2.1179
08:34:08|2.1179
08:34:09|2.1179
08:34:11|2.1179
08:34:12|2.1179
08:34:14|2.1176
08:34:15|2.1183
08:34:16|2.1182
08:34:17|2.1182
08:34:18|2.1182
08:34:18|2.1182
08:34:20|2.1166
08:34:21|2.1175
08:34:21|2.118
08:34:23|2.118
08:34:23|2.1173
08:34:24|2.1173
08:34:26|2.1173
08:34:27|2.118
08:34:28|2.118
08:34:29|2.118
08:34:30|2.118
08:34:31|2.118
08:34:32|2.118
08:34:33|2.1178
08:34:34|2.1178
08:34:35|2.1178
08:34:36|2.1178
08:34:38|2.1178
08:34:38|2.1178
08:34:40|2.1178
08:34:40|2.1173
08:34:41|2.1173
08:34:43|2.1173
08:34:44|2.1173
08:34:46|2.1173
08:34:46|2.1173
08:34:47|2.1173
08:34:48|2.1184
08:34:50|2.1174
08:34:50|2.1174
08:34:51|2.1174
08:34:52|2.1174
08:34:54|2.1174
08:34:55|2.1174
08:34:56|2.12
08:34:58|2.1212
08:34:59|2.1212
08:35:00|2.1212
08:35:01|2.1212
08:35:03|2.1205
08:35:04|2.1202
08:35:04|2.1202
08:35:05|2.1201
08:35:07|2.1201
08:35:08|2.1201
08:35:08|2.1201
08:35:09|2.1201
08:35:10|2.1215
08:35:12|2.1215
08:35:12|2.1125
08:35:13|2.113
08:35:15|2.1154
08:35:15|2.1154
08:35:16|2.1154
08:35:19|2.1141
08:35:20|2.1141
08:35:21|2.1141
08:35:22|2.1155
08:35:22|2.1152
08:35:24|2.1152
08:35:25|2.1152
08:35:26|2.1152
08:35:27|2.1152
08:35:28|2.1163
08:35:29|2.1163
08:35:30|2.1163
08:35:31|2.1163
08:35:32|2.1163
08:35:33|2.1137
08:35:35|2.1147
08:35:35|2.1147
08:35:37|2.1147
08:35:37|2.112
08:35:38|2.112
08:35:41|2.112
08:35:41|2.112
08:35:42|2.1138
08:35:44|2.1134
08:35:44|2.1136
08:35:45|2.1129
08:35:46|2.1116
08:35:47|2.1116
08:35:48|2.1116
08:35:49|2.1115
08:35:50|2.1115
08:35:51|2.1115
08:35:52|2.1115
08:35:53|2.1153
08:35:55|2.1153
08:35:57|2.1167
08:35:58|2.1167
08:35:59|2.1151
08:36:00|2.1151
08:36:01|2.1151
08:36:03|2.1151
08:36:04|2.1168
08:36:04|2.1168
08:36:05|2.1168
08:36:06|2.1173
08:36:08|2.1197
08:36:08|2.1197
08:36:09|2.1197
08:36:10|2.1194
08:36:12|2.1194
08:36:13|2.1195
08:36:14|2.1191
08:36:15|2.1191
08:36:15|2.1178
08:36:16|2.1179
08:36:17|2.1179
08:36:18|2.1179
08:36:19|2.1161
08:36:21|2.1161
08:36:21|2.1161
08:36:23|2.1161
08:36:24|2.1161
08:36:25|2.1169
08:36:26|2.1176
08:36:27|2.1176
08:36:27|2.1185
08:36:29|2.1162
08:36:29|2.1162
08:36:30|2.1162
08:36:31|2.1162
08:36:33|2.1162
08:36:34|2.1162
08:36:35|2.1162
08:36:35|2.1162
08:36:36|2.1162
08:36:37|2.1162
08:36:39|2.1162
08:36:39|2.1162
08:36:41|2.1171
08:36:41|2.1171
08:36:42|2.1093
08:36:44|2.1099
08:36:44|2.1089
08:36:45|2.1089
08:36:46|2.1089
08:36:48|2.1089
08:36:49|2.1089
08:36:50|2.1089
08:36:51|2.1089
08:36:52|2.1089
08:36:53|2.1089
08:36:54|2.1119
08:36:55|2.1072
08:36:57|2.1136
08:36:58|2.1136
08:37:00|2.1117
08:37:01|2.1112
08:37:02|2.1112
08:37:03|2.1112
08:37:04|2.1112
08:37:05|2.1112
08:37:06|2.1114
08:37:07|2.1121
08:37:08|2.1121
08:37:09|2.1117
08:37:10|2.1117
08:37:11|2.1117
08:37:12|2.1124
08:37:13|2.1118
08:37:14|2.1097
08:37:16|2.1098
08:37:16|2.1094
08:37:18|2.1094
08:37:18|2.1094
08:37:20|2.1094
08:37:20|2.1102
08:37:21|2.1102
08:37:22|2.1114
08:37:24|2.1115
08:37:25|2.1109
08:37:25|2.1109
08:37:26|2.1109
08:37:28|2.1109
08:37:28|2.1109
08:37:30|2.1109
08:37:30|2.1118
08:37:31|2.1123
08:37:32|2.1123
08:37:33|2.1124
08:37:35|2.1119
08:37:36|2.1119
08:37:37|2.1119
08:37:38|2.1119
08:37:38|2.112
08:37:39|2.112
08:37:41|2.112
08:37:41|2.112
08:37:43|2.118
08:37:44|2.118
08:37:45|2.118
08:37:46|2.118
08:37:47|2.1157
08:37:47|2.1161
08:37:49|2.1161
08:37:50|2.1161
08:37:51|2.1167
08:37:52|2.117
08:37:53|2.117
08:37:54|2.117
08:37:55|2.117
08:37:56|2.117
08:37:58|2.117
08:38:00|2.117
08:38:01|2.117
08:38:02|2.1175
08:38:03|2.1175
08:38:04|2.1175
08:38:05|2.1161
08:38:06|2.1157
08:38:07|2.1165
08:38:07|2.1165
08:38:09|2.1165
08:38:10|2.1171
08:38:11|2.1175
08:38:12|2.1175
08:38:14|2.1175
08:38:15|2.1175
08:38:16|2.1163
08:38:16|2.1174
08:38:18|2.1174
08:38:19|2.1174
08:38:20|2.1156
08:38:21|2.1156
08:38:23|2.1169
08:38:24|2.1169
08:38:25|2.1169
08:38:25|2.117
08:38:26|2.1165
08:38:28|2.1165
08:38:28|2.1165
08:38:30|2.1171
08:38:31|2.1178
08:38:32|2.1178
08:38:33|2.1199
08:38:34|2.1199
08:38:35|2.1199
08:38:36|2.1199
08:38:36|2.1181
08:38:38|2.1181
08:38:38|2.119
08:38:39|2.1197
08:38:41|2.1197
08:38:42|2.1197
08:38:43|2.12
08:38:44|2.12
08:38:45|2.12
08:38:46|2.12
08:38:47|2.12
08:38:48|2.12
08:38:49|2.12
08:38:50|2.12
08:38:52|2.12
08:38:52|2.1224
08:38:53|2.1224
08:38:55|2.1224
08:38:56|2.1224
08:38:57|2.1223
08:38:58|2.1223
08:38:59|2.1223
08:39:01|2.1212
08:39:02|2.1224
08:39:03|2.1229
08:39:04|2.1229
08:39:05|2.1261
08:39:06|2.1256
08:39:07|2.1256
08:39:08|2.1256
08:39:10|2.1274
08:39:11|2.1266
08:39:12|2.1278
08:39:13|2.1277
08:39:13|2.1266
08:39:15|2.1266
08:39:16|2.1271
08:39:17|2.1292
08:39:18|2.1292
08:39:19|2.1292
08:39:20|2.1291
08:39:21|2.1291
08:39:23|2.1291
08:39:23|2.1291
08:39:24|2.1291
08:39:26|2.13
08:39:26|2.1301
08:39:27|2.1322
08:39:28|2.1322
08:39:29|2.1305
08:39:31|2.1305
08:39:32|2.132
08:39:33|2.132
08:39:34|2.132
08:39:35|2.132
08:39:36|2.132
08:39:36|2.132
08:39:37|2.132
08:39:39|2.132
08:39:39|2.1296
08:39:40|2.1296
08:39:42|2.1291
08:39:43|2.1291
08:39:44|2.1291
08:39:45|2.1278
08:39:46|2.1278
08:39:47|2.1278
08:39:49|2.1278
08:39:49|2.1278
08:39:50|2.1273
08:39:52|2.1273
08:39:52|2.1273
08:39:54|2.1273
08:39:55|2.1273
08:39:55|2.1273
08:39:57|2.129
08:39:58|2.129
08:40:00|2.129
08:40:01|2.129
08:40:03|2.1288
08:40:04|2.1288
08:40:05|2.1288
08:40:06|2.1288
08:40:07|2.1288
08:40:08|2.1288
08:40:09|2.1288
08:40:10|2.1288
08:40:11|2.1288
08:40:12|2.1288
08:40:13|2.1288
08:40:14|2.1288
08:40:16|2.1288
08:40:17|2.1275
08:40:18|2.1275
08:40:19|2.1275
08:40:20|2.1234
08:40:21|2.1216
08:40:22|2.1223
08:40:23|2.1232
08:40:24|2.1232
08:40:25|2.1226
08:40:26|2.1226
08:40:27|2.1212
08:40:28|2.1212
08:40:29|2.1216
08:40:30|2.1216
08:40:31|2.124
08:40:31|2.124
08:40:33|2.124
08:40:34|2.1227
08:40:35|2.1227
08:40:36|2.1219
08:40:37|2.1209
08:40:38|2.1209
08:40:40|2.1189
08:40:40|2.1189
08:40:41|2.1189
08:40:42|2.1199
08:40:44|2.1199
08:40:44|2.1207
08:40:45|2.1207
08:40:46|2.1207
08:40:47|2.1207
08:40:49|2.1217
08:40:49|2.1214
08:40:51|2.1203
08:40:52|2.1203
08:40:53|2.1208
08:40:53|2.1208
08:40:54|2.1208
08:40:55|2.1208
08:40:57|2.1208
08:40:58|2.1218
08:40:59|2.1218
08:41:01|2.1218
08:41:02|2.1218
08:41:03|2.1222
08:41:04|2.1303
08:41:05|2.1293
08:41:05|2.1293
08:41:07|2.1293
08:41:08|2.1276
08:41:08|2.1263
08:41:10|2.1263
08:41:11|2.1263
08:41:12|2.1263
08:41:12|2.1261
08:41:14|2.1261
08:41:15|2.1264
08:41:16|2.1268
08:41:16|2.1251
08:41:18|2.1251
08:41:19|2.1251
08:41:19|2.1251
08:41:21|2.1238
08:41:22|2.1238
08:41:23|2.1237
08:41:24|2.1236
08:41:25|2.1233
08:41:25|2.1233
08:41:26|2.1233
08:41:28|2.1233
08:41:29|2.1233
08:41:30|2.1215
08:41:31|2.1214
08:41:32|2.1214
08:41:33|2.1214
08:41:34|2.1194
08:41:35|2.1194
08:41:36|2.1198
08:41:37|2.1198
08:41:38|2.1202
08:41:39|2.1202
08:41:41|2.1202
08:41:42|2.1202
08:41:42|2.1202
08:41:43|2.1192
08:41:44|2.1192
08:41:45|2.1192
08:41:46|2.1192
08:41:48|2.1166
08:41:48|2.1166
08:41:50|2.1166
08:41:51|2.1166
08:41:52|2.1166
08:41:53|2.1166
08:41:54|2.1166
08:41:55|2.1166
08:41:56|2.1166
08:41:57|2.1166
08:41:58|2.1166
08:41:59|2.1166
08:42:00|2.1166
08:42:01|2.1166
08:42:02|2.1131
08:42:04|2.1126
08:42:05|2.1127
08:42:05|2.1118
08:42:07|2.1116
08:42:08|2.1116
08:42:08|2.1129
08:42:09|2.1127
08:42:11|2.1117
08:42:12|2.1115
08:42:12|2.1126
08:42:13|2.1127
08:42:15|2.1124
08:42:16|2.1124
08:42:17|2.1121
08:42:18|2.1121
08:42:19|2.1121
08:42:20|2.1121
08:42:21|2.115
08:42:22|2.115
08:42:23|2.115
08:42:24|2.115
08:42:25|2.115
08:42:27|2.1157
08:42:27|2.1157
08:42:29|2.1166
08:42:29|2.1166
08:42:31|2.1166
08:42:31|2.1166
08:42:32|2.1166
08:42:33|2.1166
08:42:34|2.1166
08:42:35|2.1174
08:42:36|2.1215
08:42:37|2.1215
08:42:39|2.1215
08:42:39|2.1215
08:42:41|2.1212
08:42:41|2.1212
08:42:42|2.1212
08:42:43|2.1213
08:42:44|2.1213
08:42:45|2.1213
08:42:46|2.1213
08:42:48|2.1213
08:42:48|2.1213
08:42:50|2.1213
08:42:51|2.1213
08:42:51|2.1213
08:42:53|2.1213
08:42:54|2.1213
08:42:55|2.1213
08:42:56|2.1213
08:42:57|2.1212
08:42:58|2.1206
08:42:59|2.1216
08:43:00|2.1216
08:43:01|2.1222
08:43:02|2.1223
08:43:04|2.1201
08:43:05|2.1201
08:43:06|2.1201
08:43:08|2.1201
08:43:09|2.1202
08:43:10|2.1186
08:43:11|2.1178
08:43:12|2.1178
08:43:13|2.1181
08:43:14|2.1181
08:43:15|2.119
08:43:16|2.1177
08:43:17|2.1177
08:43:18|2.1177
08:43:19|2.1177
08:43:20|2.1177
08:43:21|2.1177
08:43:22|2.1181
08:43:23|2.1181
08:43:24|2.1181
08:43:25|2.1181
08:43:26|2.1181
08:43:27|2.1181
08:43:28|2.1181
08:43:30|2.1181
08:43:31|2.1181
08:43:32|2.1181
08:43:33|2.1177
08:43:33|2.1177
08:43:35|2.1177
08:43:36|2.1177
08:43:36|2.1177
08:43:37|2.1177
08:43:39|2.1177
08:43:39|2.1177
08:43:40|2.1177
08:43:41|2.1177
08:43:42|2.1177
08:43:43|2.1177
08:43:45|2.1177
08:43:45|2.1177
08:43:46|2.1177
08:43:47|2.1171
08:43:48|2.1171
08:43:49|2.1171
08:43:50|2.1171
08:43:52|2.1171
08:43:52|2.1167
08:43:54|2.1167
08:43:55|2.1167
08:43:55|2.1167
08:43:56|2.1167
08:43:57|2.1179
08:43:58|2.1179
08:44:00|2.1179
08:44:01|2.1179
08:44:02|2.1179
08:44:03|2.1179
08:44:04|2.1179
08:44:05|2.1179
08:44:06|2.1179
08:44:07|2.1179
08:44:07|2.1179
08:44:09|2.1179
08:44:10|2.1179
08:44:11|2.1179
08:44:12|2.1179
08:44:13|2.1179
08:44:14|2.1179
08:44:15|2.116
08:44:16|2.116
08:44:16|2.116
08:44:18|2.1165
08:44:19|2.1165
08:44:20|2.1175
08:44:20|2.1175
08:44:22|2.1192
08:44:23|2.1187
08:44:24|2.1187
08:44:24|2.1187
08:44:26|2.1187
08:44:27|2.1187
08:44:28|2.1187
08:44:29|2.1141
08:44:30|2.1141
08:44:31|2.1141
08:44:32|2.1141
08:44:33|2.1141
08:44:34|2.1141
08:44:35|2.1141
08:44:37|2.1141
08:44:38|2.1142
08:44:38|2.1142
08:44:40|2.1142
08:44:41|2.1142
08:44:42|2.1142
08:44:43|2.1142
08:44:44|2.1142
08:44:44|2.1142
08:44:45|2.1142
08:44:47|2.1142
08:44:47|2.1142
08:44:48|2.1142
08:44:50|2.1142
08:44:51|2.1142
08:44:52|2.1142
08:44:53|2.1132
08:44:53|2.1132
08:44:55|2.1132
08:44:56|2.1132
08:44:57|2.1138
08:44:58|2.1138
08:44:59|2.1138
08:45:00|2.1138
08:45:01|2.1144
08:45:02|2.1153
08:45:03|2.1153
08:45:04|2.1164
08:45:06|2.1168
08:45:07|2.1168
08:45:08|2.119
08:45:09|2.1186
08:45:10|2.1186
08:45:11|2.1186
08:45:12|2.1186
08:45:13|2.1175
08:45:14|2.1175
08:45:15|2.1178
08:45:16|2.1178
08:45:17|2.1178
08:45:18|2.1168
08:45:19|2.1168
08:45:20|2.1168
08:45:21|2.1168
08:45:22|2.1191
08:45:23|2.1197
08:45:24|2.1197
08:45:25|2.1197
08:45:26|2.1197
08:45:27|2.1197
08:45:29|2.1197
08:45:29|2.1197
08:45:31|2.1197
08:45:31|2.1264
08:45:32|2.1272
08:45:33|2.1263
08:45:34|2.1283
08:45:35|2.1281
08:45:36|2.1281
08:45:38|2.1281
08:45:39|2.1281
08:45:39|2.1284
08:45:41|2.1297
08:45:41|2.1278
08:45:42|2.1276
08:45:43|2.1287
08:45:45|2.1287
08:45:46|2.1287
08:45:47|2.1287
08:45:47|2.1286
08:45:48|2.1274
08:45:49|2.1274
08:45:50|2.1274
08:45:51|2.1274
08:45:52|2.1281
08:45:53|2.1281
08:45:54|2.1281
08:45:56|2.1288
08:45:56|2.1288
08:45:57|2.127
08:45:58|2.127
08:46:00|2.127
08:46:01|2.127
08:46:02|2.125
08:46:03|2.1265
08:46:04|2.1265
08:46:06|2.1277
08:46:07|2.1277
08:46:08|2.1264
08:46:10|2.1264
08:46:11|2.1264
08:46:11|2.1264
08:46:12|2.1264
08:46:13|2.1264
08:46:15|2.1272
08:46:16|2.1272
08:46:16|2.1272
08:46:17|2.1285
08:46:19|2.1275
08:46:19|2.1286
08:46:20|2.1286
08:46:22|2.1286
08:46:23|2.1287
08:46:23|2.1287
08:46:25|2.1267
08:46:26|2.1263
08:46:27|2.1263
08:46:27|2.1256
08:46:28|2.1256
08:46:30|2.1267
08:46:31|2.1264
08:46:31|2.1262
08:46:33|2.1262
08:46:34|2.1262
08:46:35|2.1262
08:46:36|2.1253
08:46:37|2.1253
08:46:38|2.1253
08:46:39|2.1253
08:46:39|2.1269
08:46:41|2.1269
08:46:42|2.1261
08:46:43|2.1261
08:46:44|2.1261
08:46:45|2.1257
08:46:46|2.1272
08:46:47|2.1268
08:46:48|2.1268
08:46:49|2.1268
08:46:50|2.1268
08:46:51|2.1272
08:46:52|2.1272
08:46:53|2.1285
08:46:54|2.1279
08:46:55|2.1285
08:46:56|2.1285
08:46:58|2.1285
08:46:59|2.1285
08:46:59|2.1284
08:47:00|2.1284
08:47:01|2.1284
08:47:02|2.1274
08:47:03|2.1274
08:47:05|2.1282
08:47:05|2.1291
08:47:07|2.1315
08:47:08|2.1315
08:47:09|2.1307
08:47:11|2.1304
08:47:11|2.1304
08:47:12|2.1304
08:47:14|2.1319
08:47:15|2.1341
08:47:16|2.1346
08:47:17|2.1315
08:47:17|2.1315
08:47:18|2.1315
08:47:19|2.1363
08:47:21|2.137
08:47:21|2.1367
08:47:23|2.1367
08:47:24|2.1367
08:47:25|2.1367
08:47:26|2.1367
08:47:27|2.1367
08:47:28|2.1375
08:47:29|2.1375
08:47:30|2.1377
08:47:31|2.1379
08:47:32|2.1367
08:47:33|2.138
08:47:34|2.1374
08:47:35|2.1375
08:47:36|2.1376
08:47:37|2.1379
08:47:38|2.1431
08:47:39|2.1477
08:47:40|2.1471
08:47:42|2.1479
08:47:42|2.148
08:47:44|2.1485
08:47:45|2.1518
08:47:45|2.1546
08:47:47|2.1553
08:47:47|2.1545
08:47:48|2.1547
08:47:50|2.1548
08:47:51|2.1521
08:47:52|2.1509
08:47:53|2.1475
08:47:54|2.1484
08:47:55|2.1484
08:47:56|2.1504
08:47:57|2.1483
08:47:58|2.1483
08:47:59|2.1506
08:48:00|2.1484
08:48:01|2.1505
08:48:02|2.1505
08:48:03|2.1515
08:48:04|2.1515
08:48:05|2.155
08:48:06|2.1528
08:48:08|2.1529
08:48:09|2.1529
08:48:10|2.1529
08:48:11|2.1529
08:48:12|2.1553
08:48:13|2.1553
08:48:14|2.153
08:48:15|2.1511
08:48:16|2.1511
08:48:18|2.1511
08:48:18|2.1511
08:48:20|2.1483
08:48:20|2.1496
08:48:21|2.1496
08:48:22|2.1484
08:48:24|2.1497
08:48:24|2.1503
08:48:26|2.1516
08:48:27|2.1523
08:48:27|2.1521
08:48:28|2.15
08:48:29|2.1483
08:48:30|2.1483
08:48:31|2.1505
08:48:33|2.1474
08:48:34|2.1482
08:48:35|2.1482
08:48:36|2.1482
08:48:36|2.15
08:48:37|2.15
08:48:38|2.151
08:48:40|2.15
08:48:40|2.15
08:48:41|2.15
08:48:43|2.1516
08:48:43|2.15
08:48:44|2.15
08:48:46|2.1484
08:48:46|2.1474
08:48:48|2.1474
08:48:48|2.1474
08:48:49|2.1474
08:48:50|2.1491
08:48:51|2.1479
08:48:53|2.1471
08:48:54|2.1471
08:48:54|2.1448
08:48:55|2.1448
08:48:56|2.1448
08:48:57|2.1455
08:48:59|2.1449
08:49:00|2.1445
08:49:00|2.1445
08:49:02|2.1469
08:49:02|2.1453
08:49:03|2.1445
08:49:04|2.145
08:49:05|2.1477
08:49:06|2.1487
08:49:08|2.1448
08:49:09|2.1445
08:49:10|2.1451
08:49:11|2.1451
08:49:12|2.1451
08:49:13|2.146
08:49:15|2.146
08:49:16|2.145
08:49:17|2.145
08:49:18|2.1439
08:49:19|2.1443
08:49:20|2.1443
08:49:21|2.1443
08:49:22|2.1454
08:49:23|2.1459
08:49:24|2.1459
08:49:25|2.1459
08:49:27|2.1457
08:49:27|2.1458
08:49:29|2.1458
08:49:30|2.1458
08:49:31|2.1458
08:49:32|2.1461
08:49:32|2.1461
08:49:33|2.1461
08:49:34|2.1469
08:49:35|2.1469
08:49:36|2.1471
08:49:37|2.1471
08:49:38|2.1471
08:49:39|2.1468
08:49:40|2.1472
08:49:41|2.1481
08:49:43|2.1524
08:49:44|2.1522
08:49:44|2.1503
08:49:45|2.1503
08:49:47|2.1503
08:49:48|2.1503
08:49:49|2.15
08:49:50|2.15
08:49:51|2.15
08:49:52|2.15
08:49:53|2.15
08:49:54|2.15
08:49:55|2.1482
08:49:56|2.1482
08:49:57|2.1482
08:49:58|2.1482
08:49:59|2.1482
08:50:00|2.1482
08:50:01|2.1482
08:50:02|2.1482
08:50:03|2.1478
08:50:04|2.147
08:50:05|2.147
08:50:06|2.1473
08:50:07|2.1479
08:50:08|2.1479
08:50:10|2.1479
08:50:11|2.1465
08:50:12|2.1465
08:50:14|2.1465
08:50:15|2.1465
08:50:16|2.1465
08:50:17|2.1477
08:50:18|2.1465
08:50:19|2.1465
08:50:20|2.1465
08:50:21|2.1463
08:50:22|2.1469
08:50:23|2.1469
08:50:25|2.1469
08:50:25|2.1469
08:50:26|2.1454
08:50:27|2.1456
08:50:29|2.146
08:50:30|2.146
08:50:31|2.146
08:50:32|2.1473
08:50:33|2.1454
08:50:34|2.1454
08:50:34|2.1454
08:50:36|2.1454
08:50:37|2.1449
08:50:38|2.1449
08:50:39|2.1428
08:50:40|2.1428
08:50:41|2.142
08:50:42|2.1418
08:50:43|2.1418
08:50:44|2.1418
08:50:45|2.1396
08:50:46|2.1402
08:50:47|2.1402
08:50:48|2.1392
08:50:49|2.1384
08:50:50|2.1391
08:50:51|2.1375
08:50:52|2.1375
08:50:53|2.1378
08:50:54|2.1369
08:50:55|2.1362
08:50:56|2.136
08:50:58|2.1388
08:50:58|2.1388
08:50:59|2.1388
08:51:01|2.1388
08:51:02|2.1388
08:51:03|2.1388
08:51:04|2.1388
08:51:05|2.1392
08:51:06|2.1392
08:51:07|2.1392
08:51:08|2.1392
08:51:10|2.1388
08:51:11|2.1401
08:51:11|2.1401
08:51:13|2.1401
08:51:13|2.1401
08:51:15|2.1401
08:51:17|2.1391
08:51:17|2.1399
08:51:18|2.1399
08:51:20|2.1437
08:51:21|2.1443
08:51:22|2.1446
08:51:23|2.1437
08:51:24|2.1429
08:51:25|2.1433
08:51:26|2.1436
08:51:28|2.1436
08:51:29|2.1406
08:51:29|2.1406
08:51:30|2.1406
08:51:31|2.1406
08:51:32|2.1416
08:51:34|2.1406
08:51:34|2.1405
08:51:35|2.1405
08:51:36|2.1397
08:51:38|2.1385
08:51:39|2.1385
08:51:40|2.1296
08:51:41|2.1248
08:51:42|2.1283
08:51:43|2.1279
08:51:45|2.1275
08:51:45|2.1289
08:51:46|2.1289
08:51:48|2.1289
08:51:48|2.1279
08:51:50|2.1281
08:51:50|2.1321
08:51:52|2.1317
08:51:52|2.1317
08:51:54|2.1337
08:51:55|2.1337
08:51:56|2.1337
08:51:57|2.1337
08:51:58|2.1339
08:51:59|2.1339
08:52:00|2.1342
08:52:01|2.1342
08:52:02|2.1342
08:52:03|2.1318
08:52:04|2.1319
08:52:05|2.1319
08:52:06|2.1319
08:52:07|2.1319
08:52:08|2.1326
08:52:09|2.1326
08:52:10|2.1311
08:52:12|2.1278
08:52:13|2.128
08:52:15|2.1284
08:52:15|2.1284
08:52:16|2.1284
08:52:18|2.1278
08:52:19|2.1278
08:52:19|2.1283
08:52:21|2.1283
08:52:21|2.1283
08:52:22|2.1282
08:52:23|2.1282
08:52:25|2.1282
08:52:26|2.1297
08:52:27|2.131
08:52:28|2.131
08:52:29|2.1313
08:52:30|2.1313
08:52:31|2.1313
08:52:32|2.1283
08:52:33|2.1278
08:52:34|2.1291
08:52:35|2.1291
08:52:36|2.1281
08:52:37|2.1281
08:52:38|2.1281
08:52:39|2.1267
08:52:40|2.1265
08:52:41|2.1273
08:52:42|2.1279
08:52:43|2.1279
08:52:44|2.1279
08:52:46|2.1279
08:52:47|2.1279
08:52:48|2.1279
08:52:48|2.1279
08:52:50|2.1279
08:52:51|2.1266
08:52:52|2.1266
08:52:53|2.1266
08:52:53|2.1265
08:52:54|2.1265
08:52:55|2.1253
08:52:57|2.1253
08:52:58|2.1253
08:52:58|2.1252
08:52:59|2.1252
08:53:00|2.1252
08:53:01|2.1281
08:53:03|2.1281
08:53:04|2.1276
08:53:05|2.1276
08:53:05|2.1276
08:53:06|2.1286
08:53:07|2.1301
08:53:08|2.1301
08:53:09|2.1286
08:53:11|2.1286
08:53:11|2.1286
08:53:12|2.1286
08:53:14|2.1282
08:53:15|2.1282
08:53:16|2.1281
08:53:18|2.1275
08:53:19|2.1273
08:53:20|2.1275
08:53:20|2.1307
08:53:22|2.1307
08:53:23|2.1298
08:53:25|2.1298
08:53:26|2.1291
08:53:27|2.1291
08:53:28|2.1309
08:53:29|2.1309
08:53:30|2.1309
08:53:31|2.1309
08:53:32|2.1309
08:53:33|2.1313
08:53:34|2.1321
08:53:35|2.1321
08:53:36|2.1321
08:53:37|2.1321
08:53:38|2.1321
08:53:39|2.1321
08:53:40|2.1321
08:53:41|2.1326
08:53:42|2.1326
08:53:43|2.1326
08:53:44|2.1326
08:53:45|2.1339
08:53:46|2.1339
08:53:47|2.1339
08:53:48|2.1339
08:53:49|2.1351
08:53:51|2.1351
08:53:51|2.1361
08:53:52|2.1369
08:53:53|2.1369
08:53:54|2.1369
08:53:56|2.1349
08:53:57|2.1359
08:53:57|2.1344
08:53:59|2.1353
08:53:59|2.1346
08:54:01|2.1346
08:54:01|2.1328
08:54:03|2.1328
08:54:03|2.1328
08:54:04|2.1325
08:54:05|2.1325
08:54:07|2.1319
08:54:08|2.1319
08:54:09|2.1341
08:54:10|2.1341
08:54:11|2.1341
08:54:12|2.1341
08:54:12|2.1347
08:54:15|2.135
08:54:15|2.1351
08:54:16|2.1365
08:54:17|2.1365
08:54:19|2.1356
08:54:20|2.1359
08:54:20|2.1359
08:54:22|2.1359
08:54:23|2.133
08:54:23|2.1322
08:54:24|2.1322
08:54:25|2.134
08:54:27|2.1323
08:54:28|2.1323
08:54:28|2.1315
08:54:30|2.1306
08:54:30|2.136
08:54:32|2.1339
08:54:32|2.1339
08:54:33|2.1313
08:54:35|2.1337
08:54:37|2.1311
08:54:37|2.1309
08:54:38|2.1309
08:54:40|2.1309
08:54:40|2.1304
08:54:41|2.1304
08:54:43|2.1304
08:54:43|2.1304
08:54:44|2.1306
08:54:45|2.1315
08:54:46|2.1308
08:54:48|2.1308
08:54:49|2.1308
08:54:50|2.1308
08:54:50|2.1318
08:54:51|2.1318
08:54:53|2.1316
08:54:53|2.1321
08:54:55|2.1321
08:54:56|2.1321
08:54:57|2.1321
08:54:58|2.1321
08:54:59|2.1321
08:54:59|2.1321
08:55:01|2.1341
08:55:02|2.1355
08:55:02|2.1355
08:55:04|2.1355
08:55:05|2.1355
08:55:05|2.1355
08:55:06|2.1355
08:55:07|2.1354
08:55:08|2.1359
08:55:09|2.1354
08:55:10|2.1354
08:55:11|2.1378
08:55:13|2.1378
08:55:14|2.139
08:55:15|2.1409
08:55:17|2.1409
08:55:18|2.1384
08:55:20|2.1408
08:55:21|2.1408
08:55:22|2.1408
08:55:23|2.1408
08:55:24|2.1446
08:55:25|2.1444
08:55:26|2.1444
08:55:26|2.1444
08:55:28|2.1435
08:55:29|2.1429
08:55:30|2.1429
08:55:31|2.1429
08:55:32|2.1438
08:55:33|2.1438
08:55:34|2.1436
08:55:35|2.144
08:55:36|2.1428
08:55:37|2.1428
08:55:38|2.1446
08:55:39|2.1446
08:55:40|2.1453
08:55:41|2.1433
08:55:42|2.1433
08:55:43|2.1434
08:55:44|2.1434
08:55:45|2.1434
08:55:46|2.1434
08:55:47|2.1434
08:55:48|2.1434
08:55:49|2.1434
08:55:50|2.1398
08:55:51|2.1398
08:55:52|2.1398
08:55:53|2.1376
08:55:54|2.1385
08:55:55|2.1364
08:55:56|2.1364
08:55:57|2.1392
08:55:58|2.1388
08:55:59|2.1388
08:56:00|2.1388
08:56:01|2.1388
08:56:02|2.1373
08:56:03|2.139
08:56:04|2.1397
08:56:05|2.141
08:56:07|2.141
08:56:07|2.1411
08:56:08|2.1388
08:56:10|2.1384
08:56:10|2.1384
08:56:11|2.1384
08:56:12|2.1384
08:56:14|2.1366
08:56:15|2.1382
08:56:16|2.1386
08:56:18|2.1392
08:56:18|2.1392
08:56:19|2.1402
08:56:21|2.1402
08:56:23|2.1402
08:56:24|2.1402
08:56:25|2.1402
08:56:26|2.1402
08:56:26|2.1411
08:56:28|2.1417
08:56:28|2.1428
08:56:30|2.1432
08:56:30|2.1451
08:56:32|2.1425
08:56:32|2.1422
08:56:33|2.1422
08:56:34|2.142
08:56:36|2.142
08:56:36|2.142
08:56:38|2.1438
08:56:38|2.1438
08:56:40|2.1438
08:56:40|2.1438
08:56:42|2.1438
08:56:43|2.1438
08:56:44|2.1438
08:56:45|2.1421
08:56:46|2.1421
08:56:47|2.1432
08:56:49|2.1455
08:56:49|2.1455
08:56:50|2.1455
08:56:52|2.1455
08:56:52|2.1443
08:56:54|2.1443
08:56:54|2.1443
08:56:55|2.1443
08:56:57|2.1443
08:56:58|2.1438
08:56:59|2.1424
08:57:00|2.1424
08:57:01|2.1438
08:57:01|2.1438
08:57:03|2.1395
08:57:04|2.1418
08:57:05|2.1424
08:57:06|2.144
08:57:07|2.144
08:57:08|2.1438
08:57:09|2.1438
08:57:10|2.1438
08:57:12|2.1438
08:57:12|2.1438
08:57:14|2.1424
08:57:15|2.1448
08:57:15|2.1447
08:57:17|2.1446
08:57:18|2.1446
08:57:19|2.1446
08:57:20|2.1446
08:57:22|2.1447
08:57:23|2.1447
08:57:24|2.1447
08:57:25|2.1447
08:57:27|2.1438
08:57:28|2.1438
08:57:29|2.1421
08:57:30|2.1421
08:57:31|2.1416
08:57:31|2.1416
08:57:33|2.143
08:57:34|2.143
08:57:35|2.143
08:57:35|2.1424
08:57:36|2.1424
08:57:38|2.1442
08:57:39|2.1439
08:57:40|2.1439
08:57:41|2.1439
08:57:42|2.1442
08:57:43|2.1433
08:57:45|2.1433
08:57:46|2.1433
08:57:47|2.143
08:57:48|2.143
08:57:48|2.1403
08:57:50|2.1403
08:57:51|2.1421
08:57:52|2.1421
08:57:53|2.1421
08:57:55|2.1421
08:57:56|2.1399
08:57:57|2.1399
08:57:57|2.1399
08:57:59|2.1399
08:58:00|2.1399
08:58:00|2.139
08:58:02|2.139
08:58:03|2.139
08:58:04|2.139
08:58:05|2.1389
08:58:06|2.1389
08:58:07|2.1389
08:58:07|2.1389
08:58:09|2.1362
08:58:09|2.1406
08:58:11|2.14
08:58:12|2.14
08:58:13|2.1384
08:58:13|2.1377
08:58:15|2.1363
08:58:16|2.1369
08:58:17|2.1378
08:58:19|2.1386
08:58:20|2.1395
08:58:20|2.1381
08:58:23|2.1397
08:58:23|2.1397
08:58:25|2.1397
08:58:26|2.1383
08:58:27|2.1357
08:58:28|2.1357
08:58:30|2.1357
08:58:30|2.1357
08:58:32|2.1335
08:58:32|2.132
08:58:33|2.1333
08:58:35|2.1334
08:58:36|2.134
08:58:37|2.134
08:58:38|2.1339
08:58:39|2.134
08:58:39|2.134
08:58:41|2.1338
08:58:42|2.1351
08:58:43|2.1356
08:58:44|2.1362
08:58:44|2.1362
08:58:46|2.1362
08:58:47|2.1362
08:58:48|2.1362
08:58:49|2.1362
08:58:50|2.1362
08:58:52|2.1371
08:58:52|2.1371
08:58:53|2.1371
08:58:54|2.1371
08:58:55|2.1371
08:58:56|2.1371
08:58:57|2.1371
08:58:58|2.1371
08:58:59|2.1371
08:59:00|2.1371
08:59:01|2.1384
08:59:02|2.1384
08:59:03|2.137
08:59:04|2.137
08:59:05|2.137
08:59:06|2.137
08:59:08|2.137
08:59:09|2.137
08:59:10|2.1348
08:59:11|2.1357
08:59:11|2.1357
08:59:13|2.1357
08:59:14|2.1357
08:59:15|2.1357
08:59:15|2.1347
08:59:16|2.133
08:59:18|2.133
08:59:18|2.1338
08:59:20|2.1338
08:59:21|2.1338
08:59:22|2.1338
08:59:23|2.1338
08:59:23|2.1338
08:59:25|2.1353
08:59:26|2.1358
08:59:27|2.1358
08:59:28|2.1358
08:59:29|2.1358
08:59:30|2.135
08:59:31|2.135
08:59:31|2.1347
08:59:33|2.1347
08:59:33|2.1347
08:59:35|2.1347
08:59:36|2.1375
08:59:37|2.1368
08:59:38|2.1368
08:59:39|2.1368
08:59:40|2.1368
08:59:41|2.1368
08:59:42|2.1368
08:59:43|2.1368
08:59:43|2.1368
08:59:45|2.1357
08:59:46|2.1357
08:59:47|2.1357
08:59:48|2.1357
08:59:49|2.1357
08:59:49|2.1357
08:59:51|2.1357
08:59:52|2.1355
08:59:53|2.1355
08:59:54|2.1355
08:59:55|2.1355
08:59:56|2.1355
08:59:57|2.1355
08:59:58|2.1355
08:59:59|2.135
09:00:00|2.135
09:00:01|2.135
09:00:02|2.135
09:00:03|2.135
09:00:05|2.1357
09:00:05|2.1357
09:00:07|2.1357
09:00:08|2.1367
09:00:09|2.1367
09:00:09|2.1367
09:00:12|2.1372
09:00:12|2.1372
09:00:13|2.1356
09:00:14|2.1356
09:00:15|2.1355
09:00:16|2.1345
09:00:18|2.135
09:00:19|2.1312
09:00:21|2.1309
09:00:21|2.1314
09:00:23|2.131
09:00:24|2.1311
09:00:25|2.132
09:00:25|2.1311
09:00:27|2.1324
09:00:28|2.1324
09:00:28|2.1308
09:00:30|2.1308
09:00:30|2.13
09:00:32|2.1282
09:00:32|2.1305
09:00:33|2.13
09:00:34|2.1288
09:00:36|2.1288
09:00:36|2.1286
09:00:38|2.129
09:00:38|2.129
09:00:40|2.1297
09:00:41|2.1305
09:00:42|2.1291
09:00:43|2.1283
09:00:44|2.1275
09:00:45|2.126
09:00:46|2.1286
09:00:47|2.1286
09:00:48|2.1293
09:00:50|2.129
09:00:51|2.1298
09:00:52|2.1288
09:00:52|2.129
09:00:53|2.1295
09:00:54|2.1289
09:00:56|2.1274
09:00:56|2.1256
09:00:57|2.1261
09:00:59|2.125
09:00:59|2.1244
09:01:00|2.1272
09:01:01|2.1272
09:01:02|2.1272
09:01:04|2.1272
09:01:05|2.1259
09:01:06|2.1259
09:01:07|2.1259
09:01:07|2.1259
09:01:09|2.1259
09:01:10|2.1259
09:01:11|2.1259
09:01:12|2.1254
09:01:13|2.1254
09:01:14|2.1287
09:01:15|2.127
09:01:16|2.1259
09:01:17|2.1259
09:01:18|2.1259
09:01:18|2.1255
09:01:19|2.1258
09:01:22|2.1249
09:01:23|2.124
09:01:24|2.1245
09:01:25|2.1235
09:01:26|2.1223
09:01:27|2.1223
09:01:28|2.1242
09:01:29|2.1242
09:01:30|2.1242
09:01:31|2.1242
09:01:32|2.1242
09:01:34|2.1242
09:01:35|2.1247
09:01:35|2.1247
09:01:37|2.1244
09:01:38|2.1244
09:01:39|2.1244
09:01:40|2.1244
09:01:41|2.1244
09:01:42|2.1229
09:01:44|2.1229
09:01:44|2.1256
09:01:45|2.1256
09:01:46|2.1256
09:01:47|2.1256
09:01:49|2.1241
09:01:49|2.1241
09:01:51|2.1241
09:01:51|2.1241
09:01:52|2.1241
09:01:53|2.1241
09:01:54|2.1242
09:01:56|2.1242
09:01:56|2.1241
09:01:57|2.1242
09:01:58|2.1283
09:02:00|2.1285
09:02:01|2.1285
09:02:02|2.129
09:02:03|2.129
09:02:04|2.13
09:02:06|2.1278
09:02:07|2.1266
09:02:07|2.1266
09:02:09|2.1232
09:02:09|2.1232
09:02:10|2.1257
09:02:12|2.1257
09:02:12|2.1257
09:02:14|2.1279
09:02:14|2.1259
09:02:15|2.1259
09:02:16|2.1259
09:02:17|2.1272
09:02:19|2.1278
09:02:20|2.1278
09:02:21|2.1278
09:02:23|2.1292
09:02:24|2.1292
09:02:25|2.1292
09:02:26|2.1292
09:02:27|2.1292
09:02:28|2.13
09:02:29|2.13
09:02:30|2.13
09:02:31|2.13
09:02:32|2.13
09:02:34|2.13
09:02:35|2.13
09:02:35|2.13
09:02:36|2.13
09:02:38|2.13
09:02:38|2.13
09:02:39|2.13
09:02:40|2.13
09:02:42|2.13
09:02:42|2.1338
09:02:43|2.1338
09:02:45|2.1331
09:02:46|2.1331
09:02:47|2.1331
09:02:47|2.1331
09:02:48|2.1351
09:02:50|2.1351
09:02:50|2.1353
09:02:52|2.1353
09:02:53|2.1353
09:02:54|2.1353
09:02:55|2.1366
09:02:56|2.1369
09:02:57|2.1369
09:02:58|2.1369
09:02:59|2.1369
09:03:00|2.138
09:03:01|2.138
09:03:02|2.138
09:03:03|2.1381
09:03:04|2.1387
09:03:05|2.1399
09:03:06|2.1399
09:03:07|2.1399
09:03:08|2.1356
09:03:10|2.1364
09:03:10|2.1364
09:03:11|2.1364
09:03:13|2.1364
09:03:14|2.1375
09:03:15|2.137
09:03:15|2.136
09:03:16|2.1369
09:03:17|2.1358
09:03:18|2.136
09:03:19|2.136
09:03:21|2.1362
09:03:22|2.1363
09:03:24|2.1377
09:03:25|2.1377
09:03:26|2.1399
09:03:26|2.1408
09:03:28|2.1408
09:03:29|2.1411
09:03:30|2.1385
09:03:31|2.1385
09:03:32|2.1398
09:03:33|2.1406
09:03:33|2.1406
09:03:35|2.1406
09:03:36|2.1406
09:03:37|2.1406
09:03:38|2.1406
09:03:38|2.1391
09:03:40|2.1391
09:03:41|2.14
09:03:42|2.1403
09:03:43|2.14
09:03:44|2.14
09:03:45|2.14
09:03:46|2.14
09:03:47|2.14
09:03:48|2.14
09:03:49|2.1403
09:03:50|2.1417
09:03:51|2.1417
09:03:52|2.1417
09:03:53|2.1417
09:03:54|2.1417
09:03:55|2.1417
09:03:56|2.1417
09:03:57|2.1417
09:03:58|2.1417
09:03:59|2.1421
09:04:00|2.143
09:04:01|2.143
09:04:02|2.143
09:04:03|2.143
09:04:04|2.143
09:04:05|2.143
09:04:06|2.1409
09:04:07|2.1416
09:04:08|2.1416
09:04:09|2.1414
09:04:10|2.1414
09:04:11|2.1441
09:04:12|2.1476
09:04:13|2.1476
09:04:14|2.1476
09:04:15|2.1434
09:04:16|2.1434
09:04:17|2.1434
09:04:18|2.1434
09:04:19|2.1423
09:04:20|2.1423
09:04:21|2.1427
09:04:22|2.1427
09:04:24|2.1427
09:04:24|2.1427
09:04:26|2.1427
09:04:27|2.1427
09:04:28|2.1427
09:04:29|2.1427
09:04:30|2.1427
09:04:31|2.1427
09:04:31|2.1442
09:04:32|2.1456
09:04:33|2.1456
09:04:35|2.1456
09:04:37|2.1456
09:04:37|2.1456
09:04:39|2.1456
09:04:39|2.1456
09:04:40|2.1456
09:04:42|2.1443
09:04:43|2.1443
09:04:44|2.1443
09:04:45|2.1443
09:04:46|2.1443
09:04:47|2.1443
09:04:49|2.1436
09:04:50|2.1436
09:04:50|2.1436
09:04:51|2.1464
09:04:52|2.1464
09:04:54|2.1424
09:04:55|2.1424
09:04:56|2.1424
09:04:56|2.1423
09:04:57|2.1423
09:04:58|2.1423
09:04:59|2.1423
09:05:01|2.1435
09:05:02|2.1435
09:05:02|2.1435
09:05:03|2.1435
09:05:04|2.1428
09:05:06|2.1428
09:05:06|2.1424
09:05:07|2.1424
09:05:08|2.1424
09:05:09|2.1424
09:05:11|2.1424
09:05:12|2.1424
09:05:12|2.1423
09:05:13|2.1422
09:05:15|2.1422
09:05:16|2.1422
09:05:16|2.1413
09:05:17|2.1414
09:05:18|2.1414
09:05:19|2.1414
09:05:21|2.1414
09:05:22|2.1382
09:05:22|2.1384
09:05:25|2.137
09:05:26|2.1376
09:05:27|2.1392
09:05:28|2.1392
09:05:30|2.1392
09:05:30|2.1392
09:05:32|2.1392
09:05:33|2.1392
09:05:35|2.1392
09:05:36|2.1388
09:05:37|2.1388
09:05:38|2.1388
09:05:39|2.1363
09:05:40|2.1363
09:05:41|2.14
09:05:42|2.14
09:05:43|2.14
09:05:44|2.14
09:05:45|2.14
09:05:45|2.141
09:05:46|2.141
09:05:47|2.141
09:05:49|2.1403
09:05:50|2.1393
09:05:51|2.1395
09:05:52|2.1413
09:05:53|2.1413
09:05:53|2.1416
09:05:55|2.1428
09:05:56|2.1428
09:05:57|2.14
09:05:58|2.14
09:05:58|2.14
09:06:00|2.14
09:06:00|2.14
09:06:02|2.14
09:06:03|2.14
09:06:03|2.14
09:06:05|2.1414
09:06:06|2.1414
09:06:07|2.1412
09:06:08|2.1412
09:06:08|2.1373
09:06:10|2.1373
09:06:12|2.1373
09:06:12|2.1373
09:06:13|2.1375
09:06:14|2.1375
09:06:16|2.1342
09:06:16|2.1355
09:06:17|2.136
09:06:19|2.136
09:06:19|2.1337
09:06:20|2.1337
09:06:21|2.1337
09:06:22|2.1337
09:06:23|2.1329
09:06:25|2.135
09:06:26|2.135
09:06:27|2.1351
09:06:28|2.1348
09:06:29|2.1348
09:06:30|2.1374
09:06:31|2.1374
09:06:32|2.1374
09:06:33|2.1378
09:06:34|2.1378
09:06:35|2.1378
09:06:36|2.137
09:06:37|2.137
09:06:38|2.137
09:06:39|2.137
09:06:41|2.137
09:06:41|2.137
09:06:43|2.137
09:06:43|2.137
09:06:44|2.137
09:06:46|2.137
09:06:46|2.137
09:06:48|2.137
09:06:48|2.137
09:06:49|2.137
09:06:50|2.1399
09:06:51|2.1399
09:06:53|2.1399
09:06:54|2.1399
09:06:54|2.1399
09:06:55|2.1399
09:06:56|2.1399
09:06:57|2.143
09:06:59|2.143
09:06:59|2.143
09:07:00|2.1422
09:07:01|2.1422
09:07:02|2.1422
09:07:03|2.1422
09:07:05|2.1399
09:07:06|2.1376
09:07:06|2.1376
09:07:08|2.1376
09:07:08|2.1376
09:07:10|2.1376
09:07:11|2.1376
09:07:12|2.1376
09:07:13|2.1376
09:07:14|2.1376
09:07:15|2.1376
09:07:16|2.1391
09:07:17|2.1391
09:07:18|2.1391
09:07:18|2.1403
09:07:21|2.1403
09:07:21|2.1403
09:07:22|2.1403
09:07:23|2.1403
09:07:24|2.1403
09:07:26|2.1403
09:07:28|2.1401
09:07:29|2.1401
09:07:31|2.1401
09:07:32|2.1401
09:07:33|2.1401
09:07:33|2.1401
09:07:35|2.1401
09:07:36|2.1401
09:07:37|2.1401
09:07:38|2.1401
09:07:39|2.1401
09:07:40|2.1401
09:07:41|2.1424
09:07:43|2.1424
09:07:44|2.1424
09:07:45|2.1475
09:07:46|2.1475
09:07:46|2.1466
09:07:48|2.1466
09:07:49|2.1477
09:07:50|2.1481
09:07:51|2.1479
09:07:52|2.1479
09:07:53|2.1473
09:07:54|2.1473
09:07:55|2.1466
09:07:56|2.1454
09:07:57|2.1452
09:07:59|2.1452
09:07:59|2.1452
09:08:01|2.1452
09:08:02|2.143
09:08:03|2.143
09:08:05|2.143
09:08:05|2.143
09:08:07|2.1462
09:08:08|2.1462
09:08:09|2.1462
09:08:09|2.1461
09:08:10|2.1461
09:08:12|2.1461
09:08:12|2.1461
09:08:13|2.1457
09:08:15|2.1457
09:08:16|2.1454
09:08:16|2.1454
09:08:18|2.1454
09:08:19|2.1454
09:08:20|2.1448
09:08:21|2.1448
09:08:22|2.1448
09:08:22|2.1434
09:08:23|2.1434
09:08:25|2.1434
09:08:26|2.1434
09:08:28|2.142
09:08:29|2.142
09:08:29|2.142
09:08:30|2.142
09:08:32|2.142
09:08:33|2.142
09:08:34|2.142
09:08:35|2.142
09:08:36|2.142
09:08:37|2.142
09:08:38|2.142
09:08:40|2.1397
09:08:41|2.1408
09:08:43|2.1408
09:08:44|2.1408
09:08:45|2.1408
09:08:46|2.1408
09:08:47|2.1408
09:08:48|2.1408
09:08:49|2.1408
09:08:50|2.1408
09:08:51|2.1408
09:08:52|2.1408
09:08:53|2.1408
09:08:54|2.1393
09:08:55|2.1393
09:08:56|2.1393
09:08:57|2.1423
09:08:59|2.1405
09:08:59|2.1405
09:09:00|2.1386
09:09:01|2.1374
09:09:03|2.1384
09:09:04|2.1384
09:09:05|2.139
09:09:06|2.139
09:09:07|2.1388
09:09:08|2.1385
09:09:09|2.1385
09:09:10|2.1376
09:09:11|2.1376
09:09:12|2.1376
09:09:13|2.1376
09:09:14|2.1376
09:09:15|2.1356
09:09:17|2.1356
09:09:17|2.1361
09:09:19|2.1361
09:09:19|2.1375
09:09:20|2.1375
09:09:21|2.1375
09:09:22|2.1375
09:09:23|2.1375
09:09:24|2.1375
09:09:25|2.1375
09:09:27|2.1375
09:09:28|2.1375
09:09:29|2.1376
09:09:30|2.1382
09:09:31|2.1382
09:09:32|2.1382
09:09:33|2.1379
09:09:34|2.1379
09:09:35|2.1379
09:09:36|2.1378
09:09:37|2.1378
09:09:38|2.1378
09:09:39|2.1381
09:09:40|2.1379
09:09:41|2.1379
09:09:42|2.1379
09:09:43|2.1382
09:09:44|2.1379
09:09:45|2.1379
09:09:47|2.1382
09:09:47|2.1384
09:09:49|2.1384
09:09:50|2.1378
09:09:51|2.1381
09:09:51|2.1382
09:09:53|2.1386
09:09:53|2.1375
09:09:54|2.1375
09:09:56|2.138
09:09:57|2.138
09:09:57|2.138
09:09:58|2.138
09:10:00|2.138
09:10:00|2.138
09:10:02|2.1384
09:10:03|2.138
09:10:04|2.1384
09:10:05|2.138
09:10:06|2.1378
09:10:06|2.1373
09:10:07|2.1374
09:10:09|2.1378
09:10:10|2.1378
09:10:11|2.1377
09:10:11|2.1376
09:10:13|2.1376
09:10:13|2.1376
09:10:15|2.1376
09:10:15|2.1376
09:10:16|2.1382
09:10:18|2.1383
09:10:19|2.1383
09:10:20|2.138
09:10:21|2.138
09:10:22|2.138
09:10:23|2.138
09:10:23|2.1385
09:10:24|2.1385
09:10:26|2.1396
09:10:27|2.1396
09:10:28|2.1406
09:10:30|2.1415
09:10:32|2.1415
09:10:33|2.1415
09:10:33|2.1415
09:10:34|2.1415
09:10:36|2.1415
09:10:38|2.1415
09:10:39|2.1398
09:10:39|2.1398
09:10:41|2.1426
09:10:41|2.1432
09:10:42|2.1449
09:10:44|2.1454
09:10:45|2.1443
09:10:46|2.1443
09:10:47|2.1443
09:10:47|2.1443
09:10:49|2.1443
09:10:50|2.1443
09:10:51|2.1443
09:10:51|2.1443
09:10:53|2.1443
09:10:54|2.1443
09:10:55|2.1443
09:10:56|2.1443
09:10:57|2.1443
09:10:58|2.146
09:10:59|2.146
09:11:00|2.146
09:11:01|2.146
09:11:02|2.1508
09:11:03|2.1505
09:11:04|2.1508
09:11:05|2.1489
09:11:06|2.1504
09:11:07|2.1489
09:11:08|2.1483
09:11:09|2.1483
09:11:10|2.1515
09:11:11|2.1525
09:11:12|2.1522
09:11:13|2.1533
09:11:14|2.1518
09:11:15|2.1534
09:11:16|2.1524
09:11:17|2.1506
09:11:18|2.155
09:11:19|2.155
09:11:20|2.155
09:11:21|2.1562
09:11:22|2.1584
09:11:23|2.1585
09:11:24|2.1599
09:11:25|2.1589
09:11:26|2.1589
09:11:28|2.16
09:11:29|2.1624
09:11:30|2.1687
09:11:30|2.1669
09:11:32|2.1711
09:11:33|2.1712
09:11:34|2.1688
09:11:35|2.1665
09:11:36|2.1665
09:11:37|2.168
09:11:38|2.1697
09:11:39|2.1692
09:11:40|2.17
09:11:41|2.17
09:11:42|2.167
09:11:43|2.167
09:11:44|2.1658
09:11:45|2.1689
09:11:46|2.1689
09:11:47|2.169
09:11:49|2.1695
09:11:50|2.1693
09:11:51|2.1673
09:11:51|2.1656
09:11:54|2.1664
09:11:54|2.1657
09:11:55|2.1649
09:11:56|2.1671
09:11:58|2.1654
09:11:58|2.1664
09:12:00|2.1664
09:12:00|2.1672
09:12:02|2.1649
09:12:03|2.1649
09:12:03|2.1657
09:12:05|2.1657
09:12:05|2.1657
09:12:07|2.1665
09:12:08|2.1644
09:12:08|2.1664
09:12:09|2.1664
09:12:11|2.1685
09:12:11|2.17
09:12:12|2.17
09:12:14|2.17
09:12:14|2.1697
09:12:15|2.1686
09:12:17|2.1714
09:12:17|2.17
09:12:19|2.1697
09:12:19|2.1697
09:12:21|2.1686
09:12:21|2.1689
09:12:22|2.1689
09:12:24|2.1681
09:12:25|2.1696
09:12:25|2.1702
09:12:27|2.1702
09:12:28|2.1713
09:12:28|2.1724
09:12:29|2.1726
09:12:31|2.1752
09:12:32|2.1754
09:12:33|2.1789
09:12:34|2.1736
09:12:35|2.1756
09:12:36|2.1759
09:12:38|2.1769
09:12:39|2.1769
09:12:39|2.1759
09:12:40|2.1768
09:12:42|2.1768
09:12:42|2.1752
09:12:43|2.1748
09:12:44|2.1752
09:12:46|2.1755
09:12:46|2.1742
09:12:48|2.174
09:12:48|2.174
09:12:50|2.1755
09:12:50|2.1765
09:12:51|2.1765
09:12:52|2.1761
09:12:54|2.1758
09:12:55|2.1758
09:12:56|2.1758
09:12:58|2.1769
09:12:58|2.1763
09:13:00|2.1766
09:13:00|2.1767
09:13:01|2.1762
09:13:02|2.1762
09:13:03|2.1753
09:13:05|2.1742
09:13:06|2.1742
09:13:07|2.1731
09:13:08|2.1728
09:13:08|2.1741
09:13:09|2.1732
09:13:11|2.1732
09:13:12|2.1732
09:13:13|2.1732
09:13:13|2.1727
09:13:14|2.1733
09:13:15|2.1734
09:13:17|2.1727
09:13:17|2.1734
09:13:19|2.1735
09:13:20|2.1745
09:13:21|2.174
09:13:22|2.174
09:13:23|2.1747
09:13:24|2.1722
09:13:25|2.1741
09:13:26|2.1767
09:13:27|2.175
09:13:28|2.1744
09:13:29|2.1744
09:13:30|2.1734
09:13:31|2.1746
09:13:32|2.1746
09:13:34|2.173
09:13:34|2.1704
09:13:36|2.1704
09:13:37|2.1706
09:13:38|2.1713
09:13:39|2.1715
09:13:40|2.1719
09:13:42|2.1731
09:13:42|2.1715
09:13:44|2.1715
09:13:45|2.1725
09:13:45|2.1725
09:13:46|2.1725
09:13:47|2.1725
09:13:49|2.1699
09:13:49|2.17
09:13:51|2.17
09:13:51|2.17
09:13:53|2.1695
09:13:54|2.167
09:13:54|2.1682
09:13:55|2.167
09:13:57|2.1717
09:13:57|2.1699
09:13:58|2.1697
09:14:00|2.1702
09:14:01|2.1702
09:14:02|2.1727
09:14:03|2.1721
09:14:04|2.1725
09:14:05|2.174
09:14:06|2.174
09:14:07|2.1743
09:14:08|2.1743
09:14:09|2.1732
09:14:10|2.1732
09:14:11|2.1728
09:14:12|2.1728
09:14:13|2.1709
09:14:15|2.1709
09:14:15|2.1726
09:14:16|2.1718
09:14:17|2.1718
09:14:18|2.1733
09:14:20|2.1716
09:14:20|2.1727
09:14:21|2.1727
09:14:23|2.1727
09:14:24|2.1735
09:14:24|2.1735
09:14:26|2.1713
09:14:27|2.1713
09:14:28|2.1719
09:14:29|2.1719
09:14:30|2.1719
09:14:31|2.1719
09:14:32|2.1704
09:14:34|2.1704
09:14:35|2.1704
09:14:36|2.1704
09:14:37|2.1725
09:14:38|2.1736
09:14:39|2.1736
09:14:40|2.1736
09:14:42|2.172
09:14:43|2.174
09:14:43|2.1743
09:14:45|2.1743
09:14:45|2.1743
09:14:47|2.1743
09:14:48|2.1743
09:14:48|2.1745
09:14:50|2.1729
09:14:51|2.1729
09:14:52|2.1746
09:14:53|2.1727
09:14:54|2.1727
09:14:54|2.1727
09:14:55|2.1727
09:14:57|2.1726
09:14:58|2.1726
09:14:59|2.1726
09:15:00|2.1726
09:15:01|2.1726
09:15:02|2.1726
09:15:02|2.1726
09:15:03|2.1726
09:15:05|2.1726
09:15:06|2.1726
09:15:07|2.1727
09:15:07|2.1724
09:15:09|2.1754
09:15:10|2.1746
09:15:11|2.1732
09:15:11|2.1732
09:15:13|2.1732
09:15:14|2.1761
09:15:15|2.1764
09:15:16|2.1764
09:15:17|2.173
09:15:18|2.173
09:15:19|2.1724
09:15:20|2.1724
09:15:21|2.1719
09:15:21|2.1714
09:15:23|2.1715
09:15:24|2.1715
09:15:25|2.173
09:15:25|2.1731
09:15:27|2.1731
09:15:28|2.1731
09:15:29|2.1738
09:15:29|2.1738
09:15:31|2.1731
09:15:32|2.1731
09:15:33|2.1731
09:15:35|2.1717
09:15:36|2.1719
09:15:36|2.1719
09:15:37|2.1719
09:15:39|2.1719
09:15:39|2.1719
09:15:41|2.1719
09:15:41|2.1738
09:15:42|2.1708
09:15:44|2.1708
09:15:45|2.1708
09:15:46|2.1708
09:15:47|2.1698
09:15:48|2.1677
09:15:49|2.1659
09:15:50|2.1659
09:15:52|2.1665
09:15:52|2.1665
09:15:53|2.1665
09:15:55|2.1665
09:15:56|2.1665
09:15:56|2.1665
09:15:58|2.1655
09:15:59|2.1655
09:16:00|2.1655
09:16:01|2.1655
09:16:02|2.1655
09:16:02|2.1654
09:16:03|2.1649
09:16:04|2.1656
09:16:05|2.1646
09:16:06|2.1654
09:16:08|2.164
09:16:08|2.164
09:16:09|2.1635
09:16:10|2.1636
09:16:11|2.1646
09:16:13|2.1646
09:16:14|2.1633
09:16:14|2.1622
09:16:15|2.1622
09:16:17|2.1626
09:16:18|2.1633
09:16:19|2.1633
09:16:20|2.1648
09:16:21|2.1656
09:16:22|2.1656
09:16:23|2.1655
09:16:24|2.1648
09:16:25|2.1644
09:16:26|2.1644
09:16:27|2.1644
09:16:28|2.1644
09:16:29|2.1644
09:16:30|2.1644
09:16:31|2.1644
09:16:32|2.1644
09:16:33|2.1662
09:16:34|2.167
09:16:35|2.1677
09:16:36|2.1673
09:16:38|2.1657
09:16:39|2.1657
09:16:39|2.1652
09:16:40|2.1652
09:16:42|2.1606
09:16:43|2.1626
09:16:44|2.1626
09:16:45|2.1626
09:16:47|2.1632
09:16:48|2.1635
09:16:49|2.1635
09:16:50|2.1647
09:16:51|2.1647
09:16:51|2.1642
09:16:53|2.1642
09:16:54|2.1642
09:16:55|2.1636
09:16:56|2.1636
09:16:57|2.1636
09:16:58|2.1626
09:16:59|2.1626
09:17:00|2.1626
09:17:01|2.1619
09:17:02|2.1619
09:17:03|2.1659
09:17:04|2.1659
09:17:05|2.1678
09:17:06|2.1673
09:17:07|2.1673
09:17:08|2.1673
09:17:09|2.1678
09:17:10|2.1681
09:17:11|2.169
09:17:13|2.1681
09:17:13|2.1681
09:17:14|2.1668
09:17:15|2.1666
09:17:16|2.1666
09:17:17|2.1681
09:17:19|2.1666
09:17:20|2.1666
09:17:20|2.1666
09:17:21|2.1666
09:17:22|2.1666
09:17:23|2.1692
09:17:25|2.1692
09:17:26|2.1711
09:17:27|2.1719
09:17:27|2.1728
09:17:28|2.1723
09:17:29|2.1729
09:17:31|2.1739
09:17:32|2.1751
09:17:32|2.1751
09:17:34|2.1751
09:17:34|2.1751
09:17:36|2.1763
09:17:37|2.1763
09:17:38|2.1763
09:17:40|2.1763
09:17:40|2.1763
09:17:42|2.1763
09:17:43|2.1763
09:17:44|2.1763
09:17:45|2.1763
09:17:46|2.1774
09:17:47|2.1774
09:17:49|2.1774
09:17:49|2.1774
09:17:50|2.1774
09:17:52|2.1737
09:17:53|2.1749
09:17:54|2.1749
09:17:54|2.1749
09:17:55|2.1749
09:17:56|2.1749
09:17:58|2.1735
09:17:59|2.1735
09:17:59|2.1735
09:18:01|2.1735
09:18:02|2.1745
09:18:03|2.1737
09:18:04|2.1737
09:18:05|2.1737
09:18:06|2.1737
09:18:08|2.1719
09:18:08|2.1719
09:18:09|2.1719
09:18:11|2.1719
09:18:12|2.1719
09:18:12|2.1719
09:18:13|2.1732
09:18:14|2.1729
09:18:16|2.1724
09:18:16|2.1724
09:18:17|2.1724
09:18:18|2.1724
09:18:20|2.1724
09:18:20|2.1724
09:18:22|2.1707
09:18:23|2.1703
09:18:23|2.163
09:18:25|2.1681
09:18:26|2.1698
09:18:26|2.1698
09:18:28|2.1698
09:18:28|2.169
09:18:30|2.169
09:18:31|2.1698
09:18:32|2.1697
09:18:33|2.1697
09:18:34|2.1697
09:18:35|2.1699
09:18:36|2.1699
09:18:37|2.1695
09:18:39|2.1695
09:18:40|2.1695
09:18:41|2.1695
09:18:42|2.1695
09:18:43|2.1699
09:18:44|2.1699
09:18:45|2.1713
09:18:47|2.1713
09:18:47|2.1713
09:18:48|2.1713
09:18:50|2.1713
09:18:51|2.1728
09:18:52|2.1728
09:18:53|2.1747
09:18:54|2.1747
09:18:55|2.175
09:18:56|2.175
09:18:57|2.175
09:18:58|2.175
09:18:59|2.175
09:19:00|2.1766
09:19:01|2.1784
09:19:03|2.1814
09:19:04|2.1855
09:19:05|2.1836
09:19:06|2.1858
09:19:07|2.1853
09:19:08|2.184
09:19:08|2.1849
09:19:10|2.1858
09:19:11|2.1858
09:19:12|2.1861
09:19:12|2.1885
09:19:14|2.1911
09:19:15|2.1928
09:19:16|2.1917
09:19:17|2.1917
09:19:17|2.1914
09:19:19|2.1932
09:19:19|2.1903
09:19:21|2.192
09:19:22|2.192
09:19:23|2.192
09:19:24|2.1909
09:19:26|2.1923
09:19:27|2.1923
09:19:28|2.1912
09:19:29|2.1919
09:19:29|2.1899
09:19:31|2.1918
09:19:32|2.1923
09:19:33|2.1923
09:19:34|2.1923
09:19:35|2.1922
09:19:36|2.1922
09:19:37|2.1881
09:19:39|2.1842
09:19:40|2.1877
09:19:41|2.1892
09:19:41|2.1883
09:19:43|2.189
09:19:43|2.189
09:19:45|2.1869
09:19:46|2.1864
09:19:47|2.1864
09:19:48|2.1876
09:19:49|2.1878
09:19:50|2.1869
09:19:51|2.1896
09:19:52|2.1896
09:19:54|2.189
09:19:54|2.1908
09:19:56|2.1899
09:19:57|2.1881
09:19:58|2.186
09:19:59|2.1848
09:19:59|2.1872
09:20:01|2.1872
09:20:02|2.1872
09:20:03|2.1845
09:20:04|2.1858
09:20:05|2.1828
09:20:06|2.1844
09:20:07|2.183
09:20:08|2.1845
09:20:09|2.1845
09:20:10|2.1795
09:20:11|2.1791
09:20:12|2.1805
09:20:14|2.18
09:20:14|2.1801
09:20:16|2.1801
09:20:17|2.179
09:20:18|2.1786
09:20:19|2.1775
09:20:20|2.176
09:20:21|2.1758
09:20:22|2.1775
09:20:23|2.1781
09:20:24|2.1803
09:20:25|2.1803
09:20:26|2.1804
09:20:27|2.182
09:20:28|2.1789
09:20:29|2.1789
09:20:30|2.1776
09:20:31|2.1773
09:20:33|2.1763
09:20:33|2.1709
09:20:34|2.1734
09:20:35|2.1734
09:20:36|2.1736
09:20:38|2.1736
09:20:39|2.1758
09:20:40|2.1738
09:20:41|2.1743
09:20:43|2.1766
09:20:44|2.1757
09:20:46|2.1781
09:20:46|2.1782
09:20:48|2.1782
09:20:49|2.178
09:20:49|2.178
09:20:50|2.1784
09:20:51|2.1778
09:20:53|2.1778
09:20:53|2.1774
09:20:54|2.1778
09:20:55|2.1778
09:20:57|2.1775
09:20:58|2.1775
09:20:59|2.1775
09:21:00|2.1775
09:21:01|2.177
09:21:01|2.1769
09:21:03|2.1776
09:21:04|2.1776
09:21:05|2.1772
09:21:05|2.1756
09:21:07|2.1775
09:21:08|2.1794
09:21:09|2.1822
09:21:09|2.1823
09:21:11|2.1828
09:21:12|2.1828
09:21:13|2.1819
09:21:14|2.1821
09:21:15|2.1836
09:21:15|2.1836
09:21:17|2.1836
09:21:18|2.1836
09:21:19|2.1827
09:21:20|2.1801
09:21:21|2.18
09:21:21|2.18
09:21:23|2.18
09:21:24|2.1807
09:21:25|2.1795
09:21:25|2.1795
09:21:27|2.1809
09:21:27|2.182
09:21:29|2.182
09:21:30|2.1822
09:21:31|2.1828
09:21:32|2.1854
09:21:33|2.1845
09:21:34|2.1841
09:21:34|2.1846
09:21:36|2.1838
09:21:37|2.1833
09:21:38|2.1822
09:21:39|2.1817
09:21:41|2.1836
09:21:42|2.1834
09:21:44|2.182
09:21:45|2.1821
09:21:46|2.1821
09:21:47|2.182
09:21:48|2.182
09:21:48|2.1826
09:21:50|2.1834
09:21:50|2.1834
09:21:52|2.1824
09:21:52|2.182
09:21:54|2.182
09:21:55|2.1821
09:21:56|2.1822
09:21:56|2.1836
09:21:58|2.1836
09:21:59|2.1836
09:22:00|2.1847
09:22:01|2.184
09:22:02|2.1851
09:22:03|2.1861
09:22:04|2.1834
09:22:05|2.1834
09:22:06|2.183
09:22:07|2.183
09:22:08|2.1834
09:22:09|2.1825
09:22:10|2.1825
09:22:11|2.1822
09:22:13|2.1826
09:22:14|2.1826
09:22:15|2.1826
09:22:16|2.1826
09:22:16|2.1832
09:22:18|2.1832
09:22:18|2.1832
09:22:20|2.1818
09:22:21|2.1818
09:22:21|2.1818
09:22:23|2.1827
09:22:24|2.1819
09:22:24|2.1819
09:22:26|2.1815
09:22:27|2.1794
09:22:28|2.1794
09:22:28|2.1794
09:22:30|2.1814
09:22:30|2.1816
09:22:32|2.1791
09:22:33|2.1809
09:22:33|2.1809
09:22:34|2.1802
09:22:36|2.1808
09:22:37|2.181
09:22:38|2.181
09:22:39|2.1814
09:22:40|2.1814
09:22:41|2.1798
09:22:43|2.1798
09:22:44|2.1807
09:22:45|2.1807
09:22:46|2.184
09:22:47|2.184
09:22:48|2.184
09:22:48|2.184
09:22:49|2.184
09:22:50|2.1831
09:22:52|2.1826
09:22:54|2.1826
09:22:55|2.1826
09:22:56|2.1833
09:22:57|2.1831
09:22:58|2.1831
09:22:59|2.1832
09:23:00|2.1833
09:23:01|2.1833
09:23:03|2.1851
09:23:03|2.1853
09:23:04|2.1853
09:23:06|2.1853
09:23:06|2.1876
09:23:07|2.188
09:23:08|2.188
09:23:10|2.188
09:23:11|2.188
09:23:11|2.1851
09:23:13|2.1842
09:23:14|2.1844
09:23:15|2.1842
09:23:17|2.1842
09:23:17|2.1842
09:23:18|2.1842
09:23:20|2.1837
09:23:20|2.1835
09:23:21|2.1835
09:23:23|2.1835
09:23:24|2.1835
09:23:24|2.1856
09:23:25|2.1868
09:23:27|2.1868
09:23:27|2.1868
09:23:29|2.1868
09:23:30|2.1868
09:23:30|2.1868
09:23:32|2.1868
09:23:32|2.1868
09:23:33|2.1862
09:23:35|2.1862
09:23:35|2.1862
09:23:36|2.1855
09:23:38|2.1855
09:23:39|2.1855
09:23:40|2.1855
09:23:41|2.1858
09:23:42|2.1843
09:23:43|2.1845
09:23:44|2.1843
09:23:45|2.1843
09:23:46|2.183
09:23:47|2.183
09:23:48|2.183
09:23:50|2.183
09:23:51|2.183
09:23:53|2.1815
09:23:54|2.1815
09:23:55|2.1831
09:23:56|2.1842
09:23:57|2.1842
09:23:57|2.1842
09:23:59|2.1842
09:24:00|2.1847
09:24:01|2.1847
09:24:02|2.1843
09:24:03|2.1843
09:24:04|2.1865
09:24:05|2.1877
09:24:06|2.1872
09:24:07|2.1898
09:24:08|2.1889
09:24:09|2.1889
09:24:10|2.19
09:24:11|2.188
09:24:12|2.188
09:24:13|2.188
09:24:14|2.1887
09:24:15|2.1882
09:24:16|2.1882
09:24:17|2.1878
09:24:18|2.1873
09:24:19|2.1873
09:24:20|2.1854
09:24:21|2.1869
09:24:22|2.1903
09:24:23|2.1902
09:24:24|2.1902
09:24:25|2.1902
09:24:26|2.1902
09:24:27|2.1902
09:24:28|2.1902
09:24:30|2.1902
09:24:30|2.1902
09:24:32|2.1885
09:24:32|2.1883
09:24:33|2.1884
09:24:34|2.1884
09:24:35|2.1884
09:24:36|2.1902
09:24:38|2.1902
09:24:38|2.1904
09:24:40|2.1898
09:24:40|2.1898
09:24:41|2.1898
09:24:42|2.1906
09:24:44|2.191
09:24:45|2.1905
09:24:47|2.1906
09:24:48|2.1916
09:24:48|2.1916
09:24:50|2.1909
09:24:51|2.1909
09:24:52|2.1909
09:24:53|2.1909
09:24:55|2.1958
09:24:56|2.1985
09:24:57|2.1973
09:24:58|2.1974
09:24:59|2.1953
09:25:00|2.1977
09:25:01|2.1989
09:25:02|2.2005
09:25:04|2.2049
09:25:04|2.2074
09:25:06|2.2068
09:25:07|2.2099
09:25:07|2.2115
09:25:09|2.2169
09:25:10|2.2178
09:25:12|2.2172
09:25:13|2.215
09:25:13|2.222
09:25:15|2.2263
09:25:16|2.2256
09:25:17|2.2262
09:25:17|2.2272
09:25:18|2.2247
09:25:19|2.2226
09:25:20|2.2213
09:25:22|2.2211
09:25:23|2.2192
09:25:24|2.2206
09:25:25|2.2197
09:25:26|2.2193
09:25:27|2.2273
09:25:28|2.2268
09:25:29|2.2265
09:25:30|2.2254
09:25:31|2.2246
09:25:32|2.2244
09:25:33|2.2239
09:25:34|2.2218
09:25:35|2.2216
09:25:36|2.2216
09:25:37|2.2226
09:25:38|2.2202
09:25:39|2.2211
09:25:40|2.2215
09:25:41|2.2215
09:25:42|2.2215
09:25:43|2.2209
09:25:44|2.2172
09:25:45|2.2205
09:25:46|2.2171
09:25:48|2.2178
09:25:48|2.2161
09:25:50|2.2161
09:25:51|2.2164
09:25:52|2.2142
09:25:52|2.2151
09:25:53|2.216
09:25:55|2.2147
09:25:55|2.2147
09:25:57|2.2179
09:25:58|2.2176
09:25:59|2.2194
09:26:00|2.2194
09:26:01|2.2192
09:26:02|2.2162
09:26:03|2.2155
09:26:04|2.2161
09:26:05|2.2176
09:26:06|2.2107
09:26:06|2.213
09:26:08|2.2138
09:26:09|2.2138
09:26:10|2.2116
09:26:11|2.2116
09:26:12|2.2116
09:26:13|2.2105
09:26:14|2.2103
09:26:15|2.2111
09:26:16|2.2066
09:26:17|2.2076
09:26:18|2.2051
09:26:20|2.2085
09:26:21|2.2051
09:26:21|2.2051
09:26:22|2.2037
09:26:23|2.2039
09:26:24|2.2032
09:26:25|2.2032
09:26:26|2.2037
09:26:27|2.2008
09:26:28|2.1991
09:26:29|2.2011
09:26:30|2.2005
09:26:31|2.2007
09:26:33|2.1998
09:26:34|2.1989
09:26:34|2.199
09:26:36|2.1998
09:26:37|2.1975
09:26:37|2.1985
09:26:38|2.1977
09:26:40|2.1987
09:26:41|2.1977
09:26:41|2.1977
09:26:42|2.1984
09:26:43|2.1985
09:26:44|2.1983
09:26:46|2.199
09:26:46|2.1981
09:26:48|2.1981
09:26:50|2.1977
09:26:51|2.1998
09:26:52|2.1987
09:26:53|2.1978
09:26:54|2.1978
09:26:55|2.1983
09:26:56|2.1983
09:26:57|2.1953
09:26:58|2.1959
09:26:58|2.1971
09:26:59|2.1963
09:27:01|2.197
09:27:02|2.1964
09:27:03|2.1969
09:27:03|2.1969
09:27:05|2.1969
09:27:06|2.1969
09:27:07|2.198
09:27:07|2.198
09:27:09|2.1984
09:27:10|2.1964
09:27:11|2.1985
09:27:12|2.1977
09:27:13|2.1968
09:27:14|2.1968
09:27:15|2.1973
09:27:16|2.1979
09:27:17|2.1979
09:27:18|2.197
09:27:19|2.2003
09:27:20|2.2003
09:27:21|2.1977
09:27:22|2.1993
09:27:23|2.1984
09:27:24|2.1984
09:27:25|2.1972
09:27:26|2.1963
09:27:27|2.1951
09:27:28|2.1936
09:27:30|2.1938
09:27:31|2.1938
09:27:31|2.1917
09:27:33|2.1919
09:27:33|2.1956
09:27:34|2.1935
09:27:35|2.194
09:27:36|2.1945
09:27:38|2.1932
09:27:38|2.193
09:27:39|2.1945
09:27:40|2.1941
09:27:41|2.1941
09:27:42|2.1941
09:27:43|2.1944
09:27:44|2.1934
09:27:45|2.1946
09:27:47|2.1939
09:27:49|2.1951
09:27:50|2.1956
09:27:51|2.1956
09:27:53|2.1948
09:27:53|2.197
09:27:56|2.1969
09:27:56|2.1969
09:27:57|2.1969
09:27:58|2.1966
09:28:00|2.1966
09:28:01|2.1966
09:28:01|2.1951
09:28:02|2.1951
09:28:04|2.1951
09:28:05|2.1951
09:28:06|2.1951
09:28:07|2.1951
09:28:08|2.1951
09:28:09|2.1951
09:28:10|2.195
09:28:11|2.1955
09:28:12|2.1937
09:28:13|2.1937
09:28:14|2.1937
09:28:15|2.1926
09:28:16|2.1912
09:28:17|2.1912
09:28:18|2.1912
09:28:19|2.1926
09:28:20|2.1926
09:28:21|2.1926
09:28:23|2.1926
09:28:24|2.1932
09:28:25|2.1926
09:28:26|2.1926
09:28:27|2.1912
09:28:28|2.1883
09:28:29|2.1892
09:28:30|2.1892
09:28:31|2.1892
09:28:32|2.1892
09:28:33|2.1892
09:28:34|2.191
09:28:35|2.1912
09:28:36|2.1912
09:28:37|2.1941
09:28:38|2.1945
09:28:39|2.1932
09:28:41|2.1902
09:28:42|2.1913
09:28:42|2.1908
09:28:44|2.1908
09:28:45|2.1908
09:28:45|2.1908
09:28:46|2.1908
09:28:47|2.1908
09:28:48|2.1908
09:28:50|2.1908
09:28:51|2.1908
09:28:52|2.1908
09:28:53|2.185
09:28:54|2.1856
09:28:55|2.1861
09:28:56|2.1861
09:28:57|2.1861
09:28:58|2.1861
09:28:59|2.1861
09:29:01|2.1809
09:29:01|2.1839
09:29:03|2.1839
09:29:04|2.1843
09:29:05|2.1851
09:29:05|2.1828
09:29:07|2.1835
09:29:08|2.1832
09:29:08|2.1828
09:29:10|2.1838
09:29:11|2.1828
09:29:12|2.1828
09:29:13|2.1839
09:29:14|2.1839
09:29:15|2.184
09:29:16|2.1838
09:29:17|2.1839
09:29:18|2.1839
09:29:19|2.1839
09:29:20|2.1839
09:29:21|2.1839
09:29:22|2.1842
09:29:24|2.1842
09:29:25|2.1842
09:29:27|2.1849
09:29:27|2.1855
09:29:29|2.1855
09:29:30|2.1846
09:29:31|2.1847
09:29:32|2.1841
09:29:33|2.1839
09:29:34|2.1838
09:29:35|2.1838
09:29:36|2.1838
09:29:37|2.1836
09:29:38|2.1828
09:29:39|2.1828
09:29:40|2.1814
09:29:41|2.1818
09:29:42|2.1818
09:29:43|2.1818
09:29:44|2.1806
09:29:45|2.1817
09:29:46|2.1817
09:29:47|2.1817
09:29:49|2.181
09:29:49|2.1791
09:29:51|2.1791
09:29:52|2.1801
09:29:54|2.1801
09:29:55|2.1806
09:29:56|2.1803
09:29:57|2.181
09:29:58|2.181
09:29:59|2.1796
09:30:00|2.1796
09:30:01|2.1796
09:30:02|2.1796
09:30:03|2.1803
09:30:04|2.1817
09:30:05|2.1841
09:30:06|2.1853
09:30:07|2.1861
09:30:08|2.1858
09:30:09|2.1858
09:30:10|2.1858
09:30:11|2.1858
09:30:12|2.1845
09:30:13|2.184
09:30:15|2.184
09:30:15|2.184
09:30:17|2.1832
09:30:18|2.1838
09:30:18|2.1845
09:30:20|2.1869
09:30:21|2.1869
09:30:22|2.1877
09:30:23|2.1851
09:30:24|2.1862
09:30:25|2.1852
09:30:26|2.1852
09:30:27|2.186
09:30:28|2.186
09:30:29|2.1859
09:30:30|2.187
09:30:31|2.1853
09:30:32|2.1853
09:30:33|2.1853
09:30:34|2.1853
09:30:35|2.192
09:30:36|2.1919
09:30:37|2.1928
09:30:38|2.1928
09:30:39|2.1973
09:30:41|2.1971
09:30:41|2.1949
09:30:42|2.1949
09:30:43|2.1949
09:30:44|2.199
09:30:45|2.199
09:30:46|2.199
09:30:47|2.1956
09:30:48|2.1989
09:30:50|2.199
09:30:52|2.199
09:30:53|2.199
09:30:54|2.2
09:30:56|2.2
09:30:57|2.2007
09:30:58|2.2006
09:30:59|2.2006
09:30:59|2.2018
09:31:01|2.2026
09:31:02|2.2026
09:31:02|2.2027
09:31:03|2.2026
09:31:05|2.2007
09:31:06|2.2007
09:31:07|2.2009
09:31:08|2.1987
09:31:10|2.1983
09:31:10|2.1983
09:31:11|2.1978
09:31:12|2.198
09:31:13|2.1986
09:31:15|2.1983
09:31:16|2.1988
09:31:17|2.1988
09:31:18|2.1977
09:31:19|2.1978
09:31:20|2.1985
09:31:21|2.1985
09:31:22|2.1967
09:31:23|2.1945
09:31:24|2.1944
09:31:25|2.1944
09:31:26|2.1967
09:31:27|2.1967
09:31:28|2.1956
09:31:29|2.1956
09:31:30|2.1956
09:31:31|2.1944
09:31:32|2.1934
09:31:34|2.1934
09:31:34|2.1934
09:31:36|2.1934
09:31:37|2.1934
09:31:37|2.1934
09:31:38|2.1968
09:31:39|2.1968
09:31:41|2.1968
09:31:41|2.1968
09:31:43|2.1968
09:31:43|2.1966
09:31:45|2.1974
09:31:46|2.1978
09:31:47|2.1978
09:31:47|2.1971
09:31:49|2.1959
09:31:51|2.1965
09:31:52|2.1951
09:31:54|2.195
09:31:54|2.1956
09:31:55|2.1958
09:31:57|2.1958
09:31:57|2.1958
09:31:58|2.1958
09:32:00|2.1983
09:32:01|2.1898
09:32:02|2.192
09:32:03|2.1925
09:32:03|2.1928
09:32:04|2.1912
09:32:06|2.1912
09:32:07|2.1912
09:32:08|2.1912
09:32:09|2.193
09:32:10|2.193
09:32:11|2.1946
09:32:12|2.1949
09:32:13|2.1982
09:32:14|2.1982
09:32:15|2.1962
09:32:16|2.1962
09:32:17|2.1975
09:32:18|2.1975
09:32:19|2.1975
09:32:20|2.1975
09:32:21|2.1979
09:32:22|2.1979
09:32:24|2.1979
09:32:24|2.1967
09:32:25|2.1962
09:32:27|2.1957
09:32:28|2.1946
09:32:28|2.1946
09:32:30|2.1946
09:32:30|2.1928
09:32:31|2.1928
09:32:33|2.1928
09:32:34|2.1928
09:32:34|2.1928
09:32:36|2.1932
09:32:36|2.1948
09:32:38|2.1954
09:32:38|2.1961
09:32:40|2.1961
09:32:40|2.1972
09:32:42|2.1975
09:32:42|2.1975
09:32:43|2.1974
09:32:44|2.1974
09:32:45|2.1974
09:32:47|2.1974
09:32:48|2.1974
09:32:48|2.1974
09:32:50|2.1956
09:32:52|2.1956
09:32:53|2.1978
09:32:53|2.1978
09:32:55|2.1975
09:32:55|2.1984
09:32:57|2.1984
09:32:57|2.1984
09:32:59|2.201
09:33:00|2.201
09:33:01|2.1992
09:33:01|2.1988
09:33:02|2.198
09:33:04|2.1961
09:33:05|2.1968
09:33:06|2.1972
09:33:07|2.1978
09:33:08|2.1978
09:33:09|2.1989
09:33:10|2.1989
09:33:11|2.1989
09:33:12|2.1987
09:33:13|2.1987
09:33:14|2.1987
09:33:15|2.1988
09:33:16|2.1989
09:33:18|2.1989
09:33:18|2.1979
09:33:19|2.1979
09:33:21|2.1979
09:33:21|2.2011
09:33:22|2.2011
09:33:23|2.2014
09:33:24|2.201
09:33:25|2.201
09:33:26|2.201
09:33:28|2.201
09:33:29|2.1994
09:33:30|2.1968
09:33:31|2.1968
09:33:31|2.1968
09:33:33|2.1968
09:33:34|2.1968
09:33:34|2.1974
09:33:35|2.1974
09:33:37|2.1983
09:33:37|2.1979
09:33:39|2.1936
09:33:40|2.193
09:33:40|2.1941
09:33:42|2.1921
09:33:42|2.1922
09:33:44|2.1928
09:33:45|2.1949
09:33:45|2.193
09:33:47|2.1921
09:33:48|2.1923
09:33:49|2.194
09:33:49|2.194
09:33:51|2.194
09:33:52|2.1928
09:33:53|2.1928
09:33:54|2.1933
09:33:56|2.1933
09:33:57|2.19
09:33:58|2.1898
09:33:59|2.1898
09:33:59|2.1898
09:34:00|2.1898
09:34:02|2.1898
09:34:03|2.1898
09:34:04|2.1879
09:34:05|2.1876
09:34:06|2.1876
09:34:08|2.1876
09:34:08|2.1876
09:34:09|2.1876
09:34:10|2.1876
09:34:12|2.1876
09:34:12|2.1876
09:34:14|2.1876
09:34:15|2.1871
09:34:16|2.1889
09:34:17|2.1889
09:34:17|2.1882
09:34:19|2.1883
09:34:19|2.1867
09:34:20|2.1871
09:34:21|2.1891
09:34:22|2.1891
09:34:23|2.1891
09:34:24|2.1891
09:34:26|2.1891
09:34:26|2.1891
09:34:27|2.1891
09:34:29|2.1891
09:34:30|2.1914
09:34:31|2.1917
09:34:31|2.1936
09:34:32|2.1936
09:34:34|2.1936
09:34:35|2.1936
09:34:36|2.1936
09:34:37|2.1936
09:34:38|2.1936
09:34:39|2.1936
09:34:40|2.1936
09:34:41|2.1936
09:34:42|2.1936
09:34:43|2.1935
09:34:44|2.1939
09:34:45|2.195
09:34:46|2.195
09:34:47|2.195
09:34:47|2.195
09:34:49|2.195
09:34:50|2.195
09:34:50|2.1946
09:34:52|2.1946
09:34:54|2.1956
09:34:55|2.1956
09:34:56|2.1956
09:34:57|2.1977
09:34:58|2.1978
09:34:58|2.1974
09:35:00|2.1974
09:35:00|2.1974
09:35:02|2.1968
09:35:03|2.1968
09:35:04|2.1968
09:35:05|2.1968
09:35:06|2.1956
09:35:07|2.1956
09:35:08|2.1958
09:35:08|2.1958
09:35:09|2.1958
09:35:11|2.1953
09:35:12|2.1939
09:35:13|2.1939
09:35:14|2.1939
09:35:15|2.1947
09:35:16|2.1948
09:35:17|2.1948
09:35:18|2.1948
09:35:19|2.1955
09:35:20|2.1955
09:35:21|2.1941
09:35:22|2.1941
09:35:23|2.1956
09:35:24|2.1956
09:35:25|2.1949
09:35:26|2.1938
09:35:28|2.1938
09:35:29|2.1918
09:35:29|2.1924
09:35:30|2.192
09:35:31|2.1918
09:35:32|2.1926
09:35:33|2.1924
09:35:34|2.1935
09:35:35|2.1919
09:35:36|2.192
09:35:37|2.192
09:35:38|2.192
09:35:39|2.1919
09:35:40|2.1919
09:35:41|2.1919
09:35:42|2.1922
09:35:43|2.1882
09:35:44|2.1876
09:35:46|2.1867
09:35:47|2.1846
09:35:47|2.1846
09:35:48|2.1846
09:35:49|2.1846
09:35:50|2.1842
09:35:52|2.1842
09:35:52|2.1874
09:35:53|2.1874
09:35:55|2.1874
09:35:56|2.1874
09:35:57|2.1881
09:35:58|2.1873
09:36:00|2.1879
09:36:01|2.1887
09:36:01|2.1887
09:36:03|2.1887
09:36:03|2.1895
09:36:04|2.1907
09:36:06|2.1907
09:36:07|2.1907
09:36:08|2.192
09:36:08|2.192
09:36:09|2.192
09:36:11|2.192
09:36:12|2.192
09:36:13|2.192
09:36:14|2.192
09:36:15|2.1932
09:36:16|2.1932
09:36:17|2.1928
09:36:18|2.1951
09:36:19|2.1951
09:36:20|2.1951
09:36:21|2.1946
09:36:22|2.1964
09:36:23|2.1964
09:36:24|2.1964
09:36:25|2.1975
09:36:26|2.1975
09:36:27|2.1975
09:36:28|2.1975
09:36:29|2.1972
09:36:30|2.1972
09:36:31|2.1972
09:36:32|2.1972
09:36:33|2.1972
09:36:34|2.1972
09:36:35|2.1972
09:36:36|2.1972
09:36:37|2.1972
09:36:38|2.1972
09:36:39|2.1972
09:36:40|2.1972
09:36:41|2.1968
09:36:42|2.1968
09:36:44|2.1968
09:36:44|2.1968
09:36:45|2.1968
09:36:47|2.1966
09:36:48|2.1964
09:36:48|2.1964
09:36:49|2.1966
09:36:50|2.1961
09:36:51|2.1968
09:36:52|2.1963
09:36:53|2.1969
09:36:55|2.197
09:36:56|2.1966
09:36:57|2.1967
09:36:59|2.1958
09:37:01|2.1975
09:37:02|2.1969
09:37:03|2.1969
09:37:04|2.1978
09:37:06|2.1985
09:37:07|2.2004
09:37:07|2.2011
09:37:09|2.2011
09:37:09|2.1995
09:37:11|2.1977
09:37:12|2.1967
09:37:13|2.1966
09:37:14|2.1965
09:37:15|2.1966
09:37:17|2.1951
09:37:18|2.1951
09:37:18|2.1955
09:37:19|2.1965
09:37:20|2.1965
09:37:22|2.1996
09:37:23|2.1996
09:37:24|2.1996
09:37:25|2.2011
09:37:25|2.2011
09:37:27|2.2011
09:37:28|2.1999
09:37:29|2.2001
09:37:30|2.201
09:37:31|2.1993
09:37:32|2.1999
09:37:33|2.1995
09:37:35|2.1992
09:37:35|2.1996
09:37:36|2.1986
09:37:38|2.1987
09:37:38|2.1989
09:37:40|2.1987
09:37:40|2.1987
09:37:42|2.1991
09:37:42|2.2005
09:37:43|2.2005
09:37:44|2.2005
09:37:46|2.2005
09:37:46|2.2005
09:37:48|2.2005
09:37:49|2.2008
09:37:49|2.2008
09:37:51|2.202
09:37:52|2.2014
09:37:53|2.2014
09:37:54|2.2028
09:37:55|2.2028
09:37:57|2.2031
09:37:58|2.2031
09:37:59|2.2031
09:38:00|2.2015
09:38:01|2.2015
09:38:02|2.2015
09:38:03|2.2015
09:38:04|2.2053
09:38:05|2.2089
09:38:07|2.2102
09:38:08|2.2097
09:38:09|2.21
09:38:10|2.2199
09:38:11|2.221
09:38:11|2.2242
09:38:13|2.2272
09:38:14|2.224
09:38:14|2.2303
09:38:16|2.2309
09:38:17|2.2313
09:38:18|2.2363
09:38:19|2.2329
09:38:20|2.2303
09:38:22|2.2266
09:38:22|2.2248
09:38:23|2.2271
09:38:24|2.2257
09:38:26|2.2247
09:38:26|2.2211
09:38:28|2.2218
09:38:28|2.2217
09:38:29|2.2245
09:38:31|2.2236
09:38:31|2.2248
09:38:33|2.2248
09:38:34|2.2228
09:38:35|2.2209
09:38:35|2.223
09:38:37|2.2225
09:38:37|2.2223
09:38:38|2.2203
09:38:39|2.2208
09:38:40|2.2213
09:38:42|2.2218
09:38:42|2.2211
09:38:44|2.2201
09:38:44|2.2198
09:38:45|2.2219
09:38:46|2.2213
09:38:48|2.2204
09:38:48|2.2186
09:38:49|2.2212
09:38:50|2.2197
09:38:51|2.2209
09:38:52|2.2193
09:38:54|2.2199
09:38:54|2.2199
09:38:55|2.2193
09:38:57|2.2197
09:38:57|2.2184
09:38:59|2.2184
09:38:59|2.2179
09:39:01|2.2165
09:39:02|2.2165
09:39:02|2.2186
09:39:04|2.2176
09:39:05|2.2176
09:39:06|2.2207
09:39:06|2.2186
09:39:07|2.2186
09:39:08|2.2186
09:39:10|2.2173
09:39:10|2.216
09:39:12|2.2154
09:39:13|2.213
09:39:13|2.2144
09:39:15|2.2136
09:39:16|2.2128
09:39:16|2.2128
09:39:18|2.2128
09:39:19|2.2132
09:39:20|2.2116
09:39:21|2.2097
09:39:22|2.2097
09:39:23|2.2097
09:39:24|2.2094
09:39:25|2.2113
09:39:26|2.211
09:39:27|2.2131
09:39:29|2.2114
09:39:29|2.2114
09:39:30|2.2121
09:39:32|2.2118
09:39:32|2.2122
09:39:34|2.2152
09:39:34|2.2156
09:39:35|2.2132
09:39:37|2.21
09:39:37|2.2131
09:39:39|2.2125
09:39:39|2.2079
09:39:40|2.21
09:39:41|2.2088
09:39:42|2.2091
09:39:43|2.2083
09:39:45|2.2074
09:39:45|2.2078
09:39:47|2.2085
09:39:48|2.2108
09:39:49|2.2108
09:39:50|2.2112
09:39:51|2.2112
09:39:52|2.2089
09:39:53|2.2095
09:39:53|2.2092
09:39:54|2.211
09:39:55|2.2095
09:39:56|2.2084
09:39:58|2.2088
09:39:59|2.2076
09:40:00|2.2089
09:40:00|2.208
09:40:02|2.2104
09:40:03|2.2104
09:40:04|2.211
09:40:05|2.211
09:40:05|2.211
09:40:06|2.2133
09:40:09|2.2151
09:40:09|2.2161
09:40:11|2.2147
09:40:11|2.2145
09:40:13|2.2157
09:40:13|2.2132
09:40:14|2.2126
09:40:15|2.211
09:40:17|2.2123
09:40:17|2.2123
09:40:18|2.2118
09:40:19|2.2118
09:40:20|2.2151
09:40:21|2.2144
09:40:22|2.214
09:40:24|2.2133
09:40:24|2.2123
09:40:25|2.2116
09:40:26|2.2116
09:40:27|2.2116
09:40:28|2.2116
09:40:29|2.2135
09:40:30|2.2142
09:40:32|2.2167
09:40:33|2.2167
09:40:33|2.2156
09:40:34|2.2156
09:40:35|2.2151
09:40:36|2.2151
09:40:37|2.2151
09:40:38|2.2151
09:40:39|2.2151
09:40:41|2.2179
09:40:41|2.2207
09:40:42|2.2207
09:40:44|2.2193
09:40:44|2.2175
09:40:45|2.2167
09:40:46|2.2165
09:40:47|2.2175
09:40:48|2.2183
09:40:49|2.2165
09:40:50|2.2146
09:40:51|2.2146
09:40:52|2.2146
09:40:54|2.2149
09:40:54|2.2139
09:40:55|2.2136
09:40:57|2.2126
09:40:58|2.2136
09:41:00|2.2131
09:41:00|2.2131
09:41:02|2.2126
09:41:03|2.2126
09:41:05|2.2132
09:41:06|2.2132
09:41:07|2.2143
09:41:08|2.2128
09:41:08|2.2128
09:41:10|2.2128
09:41:11|2.2128
09:41:12|2.2128
09:41:13|2.2144
09:41:14|2.2141
09:41:14|2.2146
09:41:16|2.2146
09:41:17|2.2146
09:41:18|2.2146
09:41:19|2.2138
09:41:20|2.2138
09:41:21|2.2122
09:41:22|2.211
09:41:22|2.2115
09:41:23|2.2111
09:41:25|2.211
09:41:26|2.211
09:41:27|2.212
09:41:28|2.2119
09:41:29|2.2117
09:41:30|2.2117
09:41:30|2.211
09:41:32|2.211
09:41:32|2.2102
09:41:34|2.21
09:41:35|2.2107
09:41:36|2.21
09:41:37|2.21
09:41:38|2.2096
09:41:39|2.2085
09:41:40|2.2094
09:41:41|2.2082
09:41:42|2.2082
09:41:43|2.2089
09:41:44|2.2082
09:41:45|2.2109
09:41:46|2.2078
09:41:47|2.2078
09:41:48|2.2023
09:41:49|2.2068
09:41:50|2.2066
09:41:51|2.2072
09:41:52|2.2088
09:41:53|2.2033
09:41:54|2.2
09:41:55|2.2032
09:41:56|2.2032
09:41:57|2.2036
09:41:58|2.2036
09:41:59|2.2046
09:42:01|2.2063
09:42:01|2.2066
09:42:02|2.2043
09:42:03|2.2044
09:42:05|2.2037
09:42:05|2.2041
09:42:06|2.2056
09:42:08|2.2048
09:42:09|2.2049
09:42:10|2.2037
09:42:11|2.2038
09:42:12|2.2048
09:42:13|2.2048
09:42:14|2.2001
09:42:16|2.2005
09:42:17|2.1998
09:42:18|2.1995
09:42:18|2.1994
09:42:19|2.2006
09:42:20|2.201
09:42:22|2.201
09:42:23|2.2011
09:42:24|2.201
09:42:25|2.201
09:42:26|2.2014
09:42:26|2.2014
09:42:27|2.2014
09:42:29|2.2001
09:42:29|2.2007
09:42:30|2.2013
09:42:32|2.2014
09:42:33|2.2021
09:42:33|2.2014
09:42:35|2.2026
09:42:36|2.2024
09:42:37|2.2025
09:42:38|2.2029
09:42:39|2.2029
09:42:40|2.2024
09:42:41|2.2012
09:42:42|2.2012
09:42:43|2.2007
09:42:44|2.2022
09:42:45|2.2025
09:42:46|2.2025
09:42:47|2.2025
09:42:48|2.2025
09:42:49|2.2016
09:42:50|2.2003
09:42:51|2.2003
09:42:52|2.2008
09:42:53|2.2004
09:42:54|2.2004
09:42:55|2.1995
09:42:56|2.2005
09:42:57|2.2023
09:42:58|2.2023
09:42:59|2.2019
09:43:00|2.2007
09:43:01|2.2007
09:43:02|2.2007
09:43:04|2.2033
09:43:05|2.2033
09:43:07|2.2037
09:43:08|2.2037
09:43:09|2.2037
09:43:09|2.2037
09:43:11|2.2039
09:43:11|2.2039
09:43:12|2.2039
09:43:14|2.2018
09:43:15|2.2009
09:43:16|2.2011
09:43:17|2.1994
09:43:18|2.1994
09:43:19|2.2009
09:43:20|2.2015
09:43:22|2.2015
09:43:23|2.202
09:43:23|2.2028
09:43:24|2.2028
09:43:26|2.2028
09:43:26|2.2028
09:43:27|2.2028
09:43:29|2.204
09:43:29|2.2049
09:43:30|2.2057
09:43:32|2.2057
09:43:33|2.2066
09:43:33|2.2061
09:43:35|2.2059
09:43:36|2.2055
09:43:37|2.2053
09:43:38|2.2041
09:43:39|2.2046
09:43:40|2.2039
09:43:40|2.2041
09:43:41|2.2039
09:43:43|2.2041
09:43:44|2.2041
09:43:45|2.2035
09:43:46|2.2027
09:43:47|2.2023
09:43:48|2.2018
09:43:49|2.2018
09:43:50|2.2041
09:43:51|2.2043
09:43:52|2.2048
09:43:53|2.2048
09:43:54|2.2049
09:43:55|2.2053
09:43:56|2.2057
09:43:57|2.2057
09:43:59|2.2059
09:43:59|2.2059
09:44:01|2.2075
09:44:02|2.2068
09:44:04|2.2125
09:44:04|2.2125
09:44:05|2.2111
09:44:06|2.211
09:44:08|2.2101
09:44:09|2.2111
09:44:10|2.2099
09:44:10|2.2099
09:44:12|2.2099
09:44:12|2.2108
09:44:14|2.2108
09:44:14|2.2096
09:44:15|2.2108
09:44:17|2.2139
09:44:18|2.2154
09:44:19|2.2145
09:44:20|2.2143
09:44:21|2.2129
09:44:23|2.2129
09:44:23|2.2129
09:44:24|2.2129
09:44:25|2.211
09:44:26|2.211
09:44:27|2.2119
09:44:28|2.2119
09:44:29|2.2119
09:44:31|2.2119
09:44:31|2.2152
09:44:33|2.2152
09:44:34|2.2162
09:44:34|2.2162
09:44:35|2.2146
09:44:37|2.2123
09:44:37|2.213
09:44:39|2.213
09:44:40|2.213
09:44:40|2.213
09:44:42|2.2116
09:44:43|2.2113
09:44:44|2.2113
09:44:44|2.2113
09:44:45|2.2116
09:44:47|2.2129
09:44:48|2.2129
09:44:48|2.2115
09:44:50|2.2115
09:44:51|2.2115
09:44:51|2.2109
09:44:53|2.2109
09:44:54|2.213
09:44:54|2.2119
09:44:55|2.211
09:44:56|2.2109
09:44:58|2.2097
09:44:59|2.2089
09:45:00|2.2107
09:45:01|2.2107
09:45:02|2.2131
09:45:03|2.2132
09:45:04|2.2132
09:45:05|2.2149
09:45:06|2.2152
09:45:07|2.2164
09:45:08|2.2177
09:45:09|2.2179
09:45:10|2.2181
09:45:11|2.2181
09:45:13|2.217
09:45:13|2.2168
09:45:14|2.2183
09:45:15|2.218
09:45:17|2.218
09:45:18|2.218
09:45:19|2.2187
09:45:20|2.2193
09:45:20|2.2175
09:45:21|2.2159
09:45:22|2.2201
09:45:24|2.2209
09:45:25|2.2209
09:45:25|2.2232
09:45:26|2.2211
09:45:28|2.2211
09:45:28|2.2211
09:45:29|2.2207
09:45:30|2.2201
09:45:31|2.2194
09:45:32|2.2181
09:45:34|2.2179
09:45:34|2.2179
09:45:36|2.2179
09:45:36|2.2179
09:45:37|2.2176
09:45:38|2.2177
09:45:39|2.2185
09:45:41|2.2183
09:45:41|2.2183
09:45:43|2.2187
09:45:44|2.2195
09:45:45|2.2193
09:45:45|2.2221
09:45:46|2.2196
09:45:48|2.2194
09:45:49|2.2194
09:45:50|2.2202
09:45:51|2.2202
09:45:52|2.2196
09:45:53|2.2207
09:45:54|2.2207
09:45:55|2.2194
09:45:56|2.2205
09:45:57|2.2205
09:45:57|2.224
09:45:59|2.2228
09:46:00|2.2228
09:46:00|2.2211
09:46:01|2.2209
09:46:03|2.2189
09:46:05|2.2141
09:46:06|2.2132
09:46:07|2.212
09:46:08|2.213
09:46:08|2.2164
09:46:10|2.2164
09:46:10|2.217
09:46:12|2.2166
09:46:13|2.2167
09:46:14|2.2159
09:46:15|2.2147
09:46:16|2.2141
09:46:17|2.2135
09:46:18|2.2143
09:46:19|2.2168
09:46:20|2.2157
09:46:21|2.2147
09:46:22|2.2147
09:46:23|2.213
09:46:25|2.2146
09:46:26|2.2146
09:46:26|2.2139
09:46:28|2.2139
09:46:29|2.2125
09:46:30|2.2132
09:46:32|2.2136
09:46:32|2.2141
09:46:33|2.2141
09:46:34|2.2145
09:46:35|2.2151
09:46:36|2.2173
09:46:38|2.2173
09:46:38|2.2193
09:46:40|2.2193
09:46:40|2.2193
09:46:41|2.2193
09:46:42|2.2178
09:46:43|2.2178
09:46:44|2.2178
09:46:45|2.2182
09:46:47|2.2195
09:46:48|2.2195
09:46:48|2.2195
09:46:49|2.2184
09:46:51|2.2176
09:46:51|2.2176
09:46:52|2.2156
09:46:53|2.2156
09:46:54|2.2153
09:46:55|2.2153
09:46:56|2.2153
09:46:58|2.2154
09:46:58|2.2157
09:46:59|2.2163
09:47:00|2.2165
09:47:01|2.2175
09:47:02|2.2175
09:47:04|2.2197
09:47:04|2.2154
09:47:06|2.2166
09:47:07|2.2172
09:47:08|2.216
09:47:09|2.2161
09:47:11|2.2161
09:47:12|2.2161
09:47:12|2.2165
09:47:14|2.2165
09:47:14|2.2165
09:47:15|2.2159
09:47:17|2.2158
09:47:17|2.2158
09:47:18|2.2158
09:47:19|2.2158
09:47:20|2.2161
09:47:21|2.2167
09:47:23|2.2166
09:47:24|2.2166
09:47:24|2.2166
09:47:25|2.2163
09:47:27|2.2163
09:47:28|2.2155
09:47:29|2.2155
09:47:30|2.2155
09:47:31|2.2162
09:47:32|2.2168
09:47:33|2.2168
09:47:34|2.2178
09:47:34|2.2202
09:47:36|2.2206
09:47:37|2.2208
09:47:37|2.22
09:47:38|2.22
09:47:40|2.2208
09:47:40|2.2208
09:47:41|2.2204
09:47:43|2.2196
09:47:44|2.2196
09:47:44|2.2201
09:47:46|2.219
09:47:47|2.2178
09:47:48|2.2185
09:47:49|2.2196
09:47:50|2.2196
09:47:51|2.2196
09:47:53|2.218
09:47:53|2.2158
09:47:54|2.2159
09:47:55|2.2159
09:47:57|2.2172
09:47:57|2.2172
09:47:58|2.2181
09:48:00|2.2181
09:48:00|2.2178
09:48:01|2.2158
09:48:02|2.2154
09:48:03|2.2154
09:48:04|2.2149
09:48:06|2.2149
09:48:07|2.2194
09:48:08|2.2213
09:48:09|2.2213
09:48:11|2.2213
09:48:11|2.2213
09:48:12|2.2205
09:48:13|2.2205
09:48:15|2.2205
09:48:16|2.2205
09:48:17|2.2213
09:48:17|2.2207
09:48:20|2.2201
09:48:21|2.219
09:48:22|2.219
09:48:23|2.2203
09:48:24|2.2207
09:48:25|2.2225
09:48:26|2.2219
09:48:27|2.2213
09:48:28|2.2213
09:48:28|2.2188
09:48:30|2.2212
09:48:31|2.2223
09:48:32|2.2209
09:48:33|2.2209
09:48:34|2.2225
09:48:35|2.2227
09:48:36|2.2227
09:48:37|2.2227
09:48:38|2.2296
09:48:38|2.2273
09:48:40|2.2283
09:48:41|2.2306
09:48:42|2.227
09:48:43|2.2267
09:48:43|2.2274
09:48:45|2.2287
09:48:46|2.2289
09:48:47|2.2289
09:48:48|2.2291
09:48:49|2.2286
09:48:50|2.2279
09:48:51|2.2279
09:48:51|2.2279
09:48:53|2.2279
09:48:54|2.2279
09:48:54|2.2279
09:48:56|2.229
09:48:57|2.2283
09:48:58|2.2277
09:48:58|2.2277
09:49:00|2.2291
09:49:01|2.2291
09:49:02|2.2291
09:49:04|2.2283
09:49:05|2.2289
09:49:06|2.2301
09:49:07|2.231
09:49:07|2.231
09:49:09|2.231
09:49:10|2.2319
09:49:12|2.2327
09:49:13|2.2334
09:49:13|2.2334
09:49:15|2.2323
09:49:16|2.2314
09:49:17|2.2346
09:49:18|2.2359
09:49:20|2.2349
09:49:21|2.2347
09:49:21|2.2347
09:49:23|2.2347
09:49:23|2.237
09:49:24|2.2354
09:49:26|2.236
09:49:26|2.2393
09:49:27|2.2396
09:49:29|2.2377
09:49:29|2.2377
09:49:30|2.2377
09:49:32|2.2377
09:49:33|2.2377
09:49:33|2.2387
09:49:35|2.2376
09:49:36|2.2376
09:49:36|2.2308
09:49:37|2.2304
09:49:39|2.2311
09:49:39|2.2311
09:49:40|2.2309
09:49:41|2.2314
09:49:42|2.2316
09:49:43|2.2316
09:49:45|2.2309
09:49:46|2.2323
09:49:46|2.2318
09:49:47|2.2318
09:49:48|2.2324
09:49:49|2.2318
09:49:51|2.2318
09:49:51|2.2328
09:49:52|2.2334
09:49:53|2.2326
09:49:54|2.2326
09:49:55|2.2326
09:49:56|2.2326
09:49:57|2.2332
09:49:58|2.2347
09:49:59|2.2336
09:50:01|2.2318
09:50:02|2.2318
09:50:03|2.2318
09:50:04|2.233
09:50:05|2.2361
09:50:06|2.2366
09:50:07|2.238
09:50:08|2.2385
09:50:09|2.2385
09:50:10|2.2362
09:50:11|2.2373
09:50:13|2.2376
09:50:13|2.237
09:50:15|2.2365
09:50:16|2.236
09:50:17|2.2272
09:50:18|2.2285
09:50:19|2.2265
09:50:20|2.2245
09:50:21|2.2245
09:50:22|2.2275
09:50:23|2.2261
09:50:24|2.2277
09:50:25|2.228
09:50:26|2.2263
09:50:28|2.2261
09:50:29|2.2284
09:50:29|2.2285
09:50:30|2.2297
09:50:31|2.2297
09:50:32|2.228
09:50:34|2.2256
09:50:34|2.2256
09:50:35|2.2276
09:50:36|2.2276
09:50:37|2.2276
09:50:38|2.2264
09:50:39|2.2274
09:50:40|2.2274
09:50:42|2.228
09:50:42|2.228
09:50:44|2.2301
09:50:45|2.2306
09:50:45|2.2284
09:50:46|2.2284
09:50:48|2.2286
09:50:48|2.2294
09:50:50|2.2303
09:50:51|2.2309
09:50:51|2.2314
09:50:52|2.2323
09:50:53|2.2323
09:50:54|2.2325
09:50:55|2.2325
09:50:56|2.2335
09:50:58|2.2335
09:50:59|2.2329
09:51:00|2.2333
09:51:00|2.2344
09:51:02|2.2324
09:51:02|2.2323
09:51:04|2.2323
09:51:05|2.2323
09:51:06|2.2314
09:51:07|2.2309
09:51:08|2.2318
09:51:09|2.2318
09:51:10|2.2318
09:51:11|2.2318
09:51:12|2.2318
09:51:13|2.2318
09:51:14|2.2318
09:51:16|2.2311
09:51:17|2.2292
09:51:18|2.2292
09:51:18|2.2299
09:51:19|2.2294
09:51:20|2.2255
09:51:22|2.2265
09:51:23|2.2264
09:51:23|2.2263
09:51:24|2.2269
09:51:25|2.2269
09:51:27|2.2279
09:51:27|2.2286
09:51:28|2.2287
09:51:30|2.2239
09:51:31|2.224
09:51:32|2.2232
09:51:33|2.2232
09:51:34|2.2224
09:51:34|2.2226
09:51:35|2.2226
09:51:37|2.2236
09:51:38|2.2242
09:51:39|2.2242
09:51:40|2.2241
09:51:41|2.224
09:51:42|2.2226
09:51:43|2.2244
09:51:44|2.2244
09:51:45|2.2244
09:51:46|2.2209
09:51:47|2.2209
09:51:48|2.2219
09:51:49|2.2219
09:51:50|2.2205
09:51:51|2.2204
09:51:52|2.2204
09:51:53|2.2204
09:51:54|2.223
09:51:55|2.2218
09:51:56|2.222
09:51:57|2.222
09:51:58|2.222
09:51:59|2.222
09:52:00|2.2239
09:52:01|2.2239
09:52:03|2.2239
09:52:03|2.2239
09:52:04|2.2239
09:52:05|2.2221
09:52:06|2.2221
09:52:08|2.2219
09:52:09|2.2217
09:52:10|2.2221
09:52:11|2.2221
09:52:12|2.2221
09:52:13|2.2221
09:52:14|2.2221
09:52:15|2.223
09:52:16|2.223
09:52:17|2.223
09:52:18|2.223
09:52:20|2.2233
09:52:21|2.2233
09:52:22|2.2244
09:52:23|2.2244
09:52:24|2.2244
09:52:25|2.2244
09:52:26|2.2244
09:52:26|2.2244
09:52:29|2.2244
09:52:30|2.2266
09:52:31|2.2261
09:52:32|2.2258
09:52:33|2.2258
09:52:34|2.2269
09:52:35|2.2269
09:52:36|2.2269
09:52:37|2.2269
09:52:38|2.2262
09:52:39|2.2258
09:52:40|2.2264
09:52:41|2.2243
09:52:42|2.2243
09:52:43|2.2243
09:52:44|2.2243
09:52:45|2.2243
09:52:46|2.2243
09:52:47|2.2242
09:52:48|2.2242
09:52:49|2.2242
09:52:50|2.2274
09:52:51|2.2271
09:52:52|2.2271
09:52:53|2.2271
09:52:54|2.2271
09:52:55|2.2271
09:52:56|2.2271
09:52:57|2.2265
09:52:58|2.2265
09:52:59|2.2259
09:53:00|2.2259
09:53:01|2.2259
09:53:03|2.2282
09:53:04|2.2292
09:53:05|2.2292
09:53:05|2.2289
09:53:06|2.2289
09:53:07|2.2289
09:53:08|2.2289
09:53:09|2.2289
09:53:11|2.2289
09:53:12|2.2291
09:53:14|2.2253
09:53:15|2.2253
09:53:16|2.2238
09:53:17|2.2238
09:53:17|2.2238
09:53:19|2.2231
09:53:20|2.2232
09:53:20|2.2232
09:53:21|2.2232
09:53:23|2.2232
09:53:24|2.223
09:53:25|2.2272
09:53:25|2.2275
09:53:26|2.2275
09:53:28|2.2275
09:53:29|2.2274
09:53:30|2.2274
09:53:31|2.2274
09:53:32|2.2283
09:53:33|2.2272
09:53:34|2.2272
09:53:35|2.2272
09:53:36|2.2272
09:53:37|2.227
09:53:38|2.227
09:53:39|2.2266
09:53:40|2.2266
09:53:41|2.2262
09:53:42|2.2256
09:53:43|2.2261
09:53:44|2.2257
09:53:45|2.2252
09:53:46|2.2252
09:53:47|2.2241
09:53:48|2.222
09:53:49|2.2212
09:53:50|2.2233
09:53:51|2.2232
09:53:52|2.223
09:53:53|2.2236
09:53:54|2.2228
09:53:55|2.2228
09:53:57|2.222
09:53:57|2.2216
09:53:59|2.2198
09:53:59|2.22
09:54:01|2.22
09:54:01|2.22
09:54:02|2.22
09:54:03|2.2196
09:54:05|2.2185
09:54:06|2.2194
09:54:07|2.2176
09:54:07|2.2189
09:54:08|2.2189
09:54:09|2.2189
09:54:11|2.2189
09:54:11|2.2189
09:54:13|2.2158
09:54:14|2.2162
09:54:15|2.2149
09:54:16|2.2149
09:54:17|2.2158
09:54:18|2.2158
09:54:19|2.2158
09:54:20|2.2158
09:54:21|2.2161
09:54:22|2.2176
09:54:23|2.2188
09:54:24|2.2185
09:54:25|2.2175
09:54:26|2.2168
09:54:28|2.2168
09:54:29|2.2168
09:54:30|2.2173
09:54:30|2.2173
09:54:31|2.2152
09:54:32|2.2152
09:54:33|2.2152
09:54:34|2.2145
09:54:35|2.2145
09:54:37|2.2145
09:54:38|2.2145
09:54:39|2.2145
09:54:40|2.2138
09:54:40|2.2138
09:54:41|2.2143
09:54:42|2.2143
09:54:44|2.214
09:54:45|2.2165
09:54:46|2.2147
09:54:47|2.2168
09:54:48|2.2167
09:54:49|2.2167
09:54:50|2.2167
09:54:51|2.2171
09:54:52|2.2165
09:54:53|2.2165
09:54:54|2.2156
09:54:55|2.2172
09:54:56|2.2133
09:54:57|2.2134
09:54:58|2.2148
09:54:59|2.2154
09:55:00|2.2133
09:55:01|2.212
09:55:02|2.2135
09:55:03|2.2132
09:55:04|2.2151
09:55:05|2.2151
09:55:06|2.2151
09:55:07|2.2142
09:55:08|2.2141
09:55:09|2.2141
09:55:11|2.2151
09:55:11|2.2162
09:55:12|2.2162
09:55:14|2.2163
09:55:15|2.218
09:55:16|2.2216
09:55:16|2.2209
09:55:17|2.223
09:55:20|2.2205
09:55:20|2.2205
09:55:21|2.2176
09:55:22|2.2176
09:55:23|2.2185
09:55:25|2.2187
09:55:25|2.2187
09:55:27|2.2185
09:55:27|2.2185
09:55:29|2.2185
09:55:30|2.2185
09:55:30|2.2177
09:55:31|2.2177
09:55:32|2.2177
09:55:33|2.2176
09:55:35|2.2173
09:55:35|2.2173
09:55:36|2.2173
09:55:37|2.2174
09:55:38|2.2174
09:55:40|2.2174
09:55:41|2.2174
09:55:42|2.2165
09:55:43|2.2164
09:55:44|2.2165
09:55:45|2.2153
09:55:46|2.2153
09:55:46|2.2164
09:55:48|2.2143
09:55:48|2.2143
09:55:50|2.2125
09:55:51|2.2118
09:55:51|2.2122
09:55:52|2.2118
09:55:54|2.2119
09:55:56|2.2117
09:55:57|2.2138
09:55:58|2.2138
09:55:59|2.215
09:56:00|2.215
09:56:01|2.2151
09:56:01|2.2151
09:56:03|2.2151
09:56:04|2.2164
09:56:04|2.2184
09:56:06|2.2214
09:56:07|2.2229
09:56:08|2.2256
09:56:08|2.223
09:56:10|2.222
09:56:10|2.222
09:56:12|2.2213
09:56:14|2.2213
09:56:15|2.2213
09:56:17|2.2198
09:56:17|2.2198
09:56:19|2.2178
09:56:19|2.2174
09:56:20|2.2216
09:56:21|2.221
09:56:22|2.221
09:56:24|2.221
09:56:25|2.2177
09:56:26|2.2168
09:56:27|2.2175
09:56:27|2.2175
09:56:29|2.2183
09:56:30|2.2182
09:56:32|2.2188
09:56:32|2.2185
09:56:34|2.2185
09:56:34|2.2185
09:56:35|2.2181
09:56:37|2.2182
09:56:38|2.2188
09:56:39|2.2213
09:56:39|2.2183
09:56:41|2.2187
09:56:42|2.219
09:56:42|2.219
09:56:43|2.219
09:56:45|2.2177
09:56:46|2.2177
09:56:47|2.2171
09:56:47|2.2171
09:56:48|2.2187
09:56:49|2.2187
09:56:51|2.2187
09:56:52|2.2187
09:56:52|2.218
09:56:54|2.218
09:56:55|2.218
09:56:56|2.218
09:56:57|2.218
09:56:58|2.218
09:56:59|2.218
09:57:00|2.2224
09:57:01|2.2215
09:57:02|2.223
09:57:03|2.223
09:57:04|2.223
09:57:05|2.223
09:57:06|2.223
09:57:07|2.223
09:57:09|2.2218
09:57:11|2.2193
09:57:12|2.2193
09:57:13|2.2192
09:57:14|2.2192
09:57:16|2.2202
09:57:16|2.2202
09:57:18|2.2202
09:57:20|2.219
09:57:21|2.219
09:57:21|2.2164
09:57:23|2.2143
09:57:24|2.2138
09:57:25|2.2154
09:57:27|2.2136
09:57:28|2.2136
09:57:28|2.2136
09:57:30|2.2136
09:57:31|2.2131
09:57:32|2.2113
09:57:33|2.2106
09:57:33|2.2101
09:57:36|2.2109
09:57:36|2.208
09:57:37|2.2092
09:57:38|2.2092
09:57:39|2.2085
09:57:40|2.2085
09:57:41|2.2081
09:57:42|2.2071
09:57:43|2.2094
09:57:44|2.2033
09:57:46|2.2036
09:57:47|2.2064
09:57:48|2.204
09:57:49|2.2032
09:57:50|2.2023
09:57:52|2.203
09:57:52|2.2038
09:57:53|2.2055
09:57:54|2.2054
09:57:56|2.2063
09:57:57|2.2054
09:57:58|2.2053
09:57:58|2.2053
09:57:59|2.2055
09:58:00|2.2029
09:58:01|2.2032
09:58:02|2.2016
09:58:04|2.2039
09:58:04|2.2039
09:58:05|2.2031
09:58:06|2.2031
09:58:08|2.2032
09:58:08|2.2022
09:58:09|2.2027
09:58:10|2.2027
09:58:11|2.2031
09:58:13|2.2031
09:58:13|2.2027
09:58:14|2.2025
09:58:16|2.2017
09:58:18|2.2022
09:58:19|2.2027
09:58:20|2.2055
09:58:21|2.2022
09:58:22|2.2033
09:58:23|2.2026
09:58:25|2.2039
09:58:26|2.204
09:58:27|2.2053
09:58:28|2.2053
09:58:28|2.2053
09:58:29|2.2053
09:58:31|2.2034
09:58:32|2.2033
09:58:32|2.2033
09:58:33|2.2022
09:58:35|2.2022
09:58:36|2.2034
09:58:37|2.2038
09:58:38|2.2038
09:58:38|2.2043
09:58:40|2.2042
09:58:40|2.2042
09:58:41|2.2042
09:58:42|2.2042
09:58:43|2.2042
09:58:45|2.2042
09:58:46|2.2056
09:58:47|2.2062
09:58:48|2.206
09:58:49|2.2058
09:58:50|2.2058
09:58:51|2.2058
09:58:52|2.2058
09:58:53|2.2063
09:58:54|2.2063
09:58:55|2.2063
09:58:56|2.2058
09:58:57|2.2072
09:58:58|2.2072
09:58:59|2.2072
09:59:00|2.2061
09:59:02|2.2061
09:59:03|2.2071
09:59:03|2.2073
09:59:05|2.2079
09:59:06|2.2073
09:59:07|2.2073
09:59:08|2.2073
09:59:09|2.2072
09:59:10|2.2072
09:59:11|2.2062
09:59:12|2.2062
09:59:13|2.2089
09:59:14|2.2091
09:59:15|2.2091
09:59:16|2.2082
09:59:17|2.2092
09:59:18|2.2088
09:59:19|2.2085
09:59:21|2.208
09:59:22|2.2066
09:59:23|2.2058
09:59:24|2.2058
09:59:25|2.2058
09:59:26|2.2073
09:59:27|2.2073
09:59:28|2.2082
09:59:29|2.2081
09:59:30|2.2067
09:59:31|2.2081
09:59:32|2.2081
09:59:33|2.2081
09:59:34|2.2081
09:59:35|2.2081
09:59:37|2.2064
09:59:37|2.206
09:59:39|2.2059
09:59:40|2.2059
09:59:41|2.2059
09:59:42|2.2059
09:59:42|2.2067
09:59:44|2.2067
09:59:45|2.2081
09:59:46|2.2081
09:59:47|2.2081
09:59:48|2.2081
09:59:48|2.2062
09:59:50|2.2077
09:59:51|2.2077
09:59:52|2.2076
09:59:53|2.2076
09:59:54|2.2076
09:59:55|2.2076
09:59:56|2.2067
09:59:57|2.2063
09:59:58|2.2063
09:59:59|2.2063
10:00:00|2.2063
10:00:01|2.2033
10:00:02|2.2033
10:00:03|2.2033
10:00:04|2.2047
10:00:05|2.2064
10:00:06|2.2074
10:00:07|2.2077
10:00:08|2.2077
10:00:09|2.2085
10:00:10|2.2076
10:00:11|2.2062
10:00:12|2.2062
10:00:13|2.2066
10:00:14|2.2066
10:00:15|2.2066
10:00:16|2.2033
10:00:17|2.2029
10:00:19|2.2021
10:00:20|2.2021
10:00:20|2.2033
10:00:22|2.2038
10:00:23|2.2032
10:00:25|2.2041
10:00:26|2.2042
10:00:27|2.2058
10:00:28|2.2085
10:00:29|2.2058
10:00:30|2.206
10:00:31|2.206
10:00:32|2.2056
10:00:33|2.2054
10:00:34|2.2054
10:00:35|2.2046
10:00:36|2.2046
10:00:37|2.2046
10:00:38|2.2046
10:00:39|2.2042
10:00:40|2.2042
10:00:41|2.2047
10:00:42|2.201
10:00:43|2.2014
10:00:44|2.2028
10:00:45|2.2033
10:00:46|2.2014
10:00:47|2.2039
10:00:48|2.2006
10:00:49|2.2009
10:00:50|2.2009
10:00:51|2.2003
10:00:52|2.1994
10:00:54|2.1994
10:00:54|2.1984
10:00:55|2.1994
10:00:56|2.1961
10:00:57|2.1968
10:00:58|2.1968
10:00:59|2.1992
10:01:00|2.1978
10:01:01|2.1971
10:01:03|2.1967
10:01:03|2.1971
10:01:04|2.1971
10:01:05|2.1969
10:01:06|2.196
10:01:07|2.1958
10:01:08|2.1958
10:01:09|2.1958
10:01:10|2.1987
10:01:11|2.1984
10:01:12|2.199
10:01:13|2.2
10:01:14|2.2
10:01:15|2.1962
10:01:16|2.1971
10:01:18|2.1975
10:01:19|2.1977
10:01:20|2.1961
10:01:22|2.1957
10:01:23|2.1957
10:01:24|2.1956
10:01:26|2.1956
10:01:27|2.195
10:01:28|2.195
10:01:29|2.1942
10:01:30|2.1946
10:01:31|2.1946
10:01:32|2.1934
10:01:33|2.1967
10:01:34|2.1971
10:01:35|2.1968
10:01:36|2.1968
10:01:37|2.1967
10:01:38|2.1967
10:01:39|2.1957
10:01:40|2.1956
10:01:41|2.1957
10:01:42|2.1947
10:01:43|2.1947
10:01:44|2.1947
10:01:45|2.1951
10:01:46|2.196
10:01:47|2.196
10:01:48|2.196
10:01:49|2.196
10:01:50|2.1961
10:01:51|2.1928
10:01:52|2.1928
10:01:53|2.1933
10:01:54|2.1933
10:01:55|2.1933
10:01:56|2.1933
10:01:57|2.1933
10:01:58|2.1939
10:01:59|2.193
10:02:00|2.1932
10:02:01|2.1928
10:02:02|2.1928
10:02:03|2.1923
10:02:04|2.1923
10:02:05|2.1923
10:02:06|2.1921
10:02:07|2.1923
10:02:08|2.1923
10:02:09|2.1935
10:02:11|2.1933
10:02:12|2.1939
10:02:12|2.1939
10:02:14|2.1939
10:02:14|2.1918
10:02:15|2.1924
10:02:17|2.1918
10:02:17|2.1912
10:02:18|2.1891
10:02:20|2.1894
10:02:21|2.1894
10:02:22|2.1937
10:02:23|2.1934
10:02:25|2.1946
10:02:25|2.1946
10:02:27|2.1932
10:02:27|2.1932
10:02:29|2.1932
10:02:30|2.1932
10:02:31|2.1941
10:02:31|2.1948
10:02:33|2.1959
10:02:34|2.1957
10:02:34|2.1961
10:02:35|2.1952
10:02:36|2.1937
10:02:38|2.1942
10:02:39|2.1942
10:02:39|2.1928
10:02:41|2.1926
10:02:42|2.1917
10:02:43|2.1913
10:02:44|2.1917
10:02:45|2.1932
10:02:46|2.1932
10:02:47|2.1911
10:02:47|2.1911
10:02:49|2.1911
10:02:50|2.1911
10:02:51|2.1908
10:02:52|2.1908
10:02:53|2.1911
10:02:55|2.1912
10:02:55|2.1929
10:02:56|2.1939
10:02:58|2.1939
10:02:58|2.1939
10:02:59|2.193
10:03:00|2.193
10:03:01|2.193
10:03:02|2.193
10:03:03|2.193
10:03:04|2.193
10:03:05|2.1955
10:03:07|2.1946
10:03:07|2.1947
10:03:08|2.1947
10:03:09|2.1947
10:03:10|2.1956
10:03:11|2.1956
10:03:12|2.1956
10:03:14|2.1966
10:03:14|2.1965
10:03:16|2.197
10:03:16|2.1988
10:03:18|2.1984
10:03:18|2.2007
10:03:19|2.2007
10:03:21|2.1997
10:03:23|2.2007
10:03:23|2.2018
10:03:25|2.2018
10:03:26|2.2
10:03:27|2.2
10:03:28|2.2
10:03:30|2.1998
10:03:31|2.1992
10:03:32|2.1986
10:03:32|2.1982
10:03:34|2.1967
10:03:35|2.1967
10:03:36|2.1967
10:03:38|2.1967
10:03:38|2.1967
10:03:39|2.1967
10:03:40|2.1967
10:03:42|2.1967
10:03:43|2.1968
10:03:43|2.1968
10:03:44|2.1984
10:03:45|2.1984
10:03:47|2.1984
10:03:48|2.1998
10:03:49|2.1998
10:03:49|2.2009
10:03:51|2.2009
10:03:52|2.2009
10:03:53|2.2009
10:03:54|2.2031
10:03:55|2.2034
10:03:57|2.2032
10:03:57|2.2044
10:03:58|2.2033
10:04:00|2.204
10:04:00|2.2043
10:04:01|2.1972
10:04:02|2.1972
10:04:03|2.196
10:04:04|2.1969
10:04:06|2.2
10:04:06|2.2005
10:04:08|2.2005
10:04:09|2.2005
10:04:10|2.2007
10:04:10|2.1994
10:04:11|2.1996
10:04:12|2.1996
10:04:14|2.1997
10:04:15|2.2
10:04:17|2.2
10:04:18|2.1989
10:04:18|2.1989
10:04:19|2.1996
10:04:21|2.1997
10:04:22|2.2006
10:04:22|2.2006
10:04:24|2.2006
10:04:25|2.2016
10:04:26|2.2016
10:04:27|2.2018
10:04:28|2.2018
10:04:30|2.2026
10:04:31|2.2026
10:04:31|2.2038
10:04:32|2.2038
10:04:34|2.2039
10:04:35|2.2046
10:04:35|2.2046
10:04:36|2.2057
10:04:37|2.2052
10:04:39|2.2034
10:04:40|2.2034
10:04:40|2.2034
10:04:41|2.2032
10:04:42|2.2038
10:04:44|2.2038
10:04:44|2.2038
10:04:45|2.2038
10:04:47|2.2038
10:04:47|2.2038
10:04:49|2.2038
10:04:50|2.2038
10:04:51|2.2038
10:04:51|2.2038
10:04:52|2.2029
10:04:53|2.2029
10:04:54|2.2029
10:04:55|2.2028
10:04:56|2.2028
10:04:58|2.2044
10:04:59|2.2052
10:05:00|2.2057
10:05:01|2.2058
10:05:01|2.2058
10:05:02|2.2058
10:05:03|2.2061
10:05:04|2.2057
10:05:06|2.2057
10:05:06|2.2052
10:05:07|2.2049
10:05:08|2.2033
10:05:10|2.2061
10:05:10|2.2061
10:05:12|2.2061
10:05:13|2.2059
10:05:14|2.2059
10:05:15|2.2082
10:05:16|2.2092
10:05:17|2.2098
10:05:18|2.2104
10:05:19|2.2121
10:05:20|2.2122
10:05:21|2.2125
10:05:22|2.2149
10:05:24|2.215
10:05:24|2.215
10:05:26|2.216
10:05:27|2.216
10:05:28|2.2171
10:05:29|2.2171
10:05:30|2.2171
10:05:32|2.2103
10:05:33|2.2088
10:05:33|2.2113
10:05:35|2.2113
10:05:35|2.2113
10:05:37|2.2112
10:05:38|2.2112
10:05:39|2.2112
10:05:40|2.2112
10:05:40|2.2134
10:05:42|2.2108
10:05:42|2.2093
10:05:44|2.2093
10:05:45|2.2086
10:05:46|2.2072
10:05:47|2.2089
10:05:48|2.2112
10:05:49|2.2115
10:05:50|2.2115
10:05:51|2.2115
10:05:52|2.2115
10:05:53|2.2099
10:05:54|2.2099
10:05:55|2.2099
10:05:56|2.2099
10:05:57|2.2082
10:05:59|2.2079
10:06:02|2.2101
10:06:03|2.209
10:06:05|2.2101
10:06:06|2.2121
10:06:06|2.2121
10:06:07|2.2121
10:06:08|2.2117
10:06:10|2.2153
10:06:10|2.2156
10:06:11|2.2156
10:06:12|2.2166
10:06:13|2.2172
10:06:14|2.2154
10:06:15|2.2151
10:06:16|2.2178
10:06:18|2.2192
10:06:19|2.2192
10:06:19|2.2192
10:06:20|2.2199
10:06:21|2.2199
10:06:22|2.2199
10:06:24|2.2199
10:06:25|2.2192
10:06:26|2.2183
10:06:27|2.2183
10:06:28|2.2183
10:06:29|2.2187
10:06:30|2.2176
10:06:31|2.2153
10:06:32|2.2103
10:06:34|2.2115
10:06:35|2.2135
10:06:36|2.2135
10:06:36|2.2133
10:06:37|2.2121
10:06:38|2.2121
10:06:39|2.2121
10:06:41|2.2121
10:06:41|2.2119
10:06:43|2.211
10:06:44|2.2125
10:06:45|2.2163
10:06:46|2.2174
10:06:47|2.2176
10:06:48|2.2175
10:06:49|2.2175
10:06:50|2.2171
10:06:51|2.2159
10:06:52|2.2166
10:06:53|2.2182
10:06:54|2.218
10:06:55|2.218
10:06:56|2.218
10:06:57|2.218
10:06:58|2.2172
10:06:59|2.2176
10:07:00|2.2181
10:07:01|2.2181
10:07:02|2.2198
10:07:03|2.2198
10:07:05|2.2181
10:07:05|2.2176
10:07:06|2.2176
10:07:08|2.2172
10:07:08|2.2153
10:07:09|2.2153
10:07:10|2.2163
10:07:11|2.2163
10:07:13|2.2164
10:07:13|2.2164
10:07:15|2.2164
10:07:16|2.2183
10:07:17|2.2183
10:07:18|2.2183
10:07:19|2.2163
10:07:20|2.2168
10:07:21|2.2168
10:07:22|2.217
10:07:22|2.217
10:07:24|2.217
10:07:26|2.217
10:07:27|2.2177
10:07:28|2.2194
10:07:29|2.2194
10:07:29|2.2215
10:07:31|2.2215
10:07:31|2.2215
10:07:33|2.2215
10:07:34|2.2202
10:07:35|2.2202
10:07:36|2.2202
10:07:37|2.222
10:07:38|2.222
10:07:39|2.2225
10:07:40|2.2228
10:07:41|2.224
10:07:42|2.224
10:07:43|2.2227
10:07:45|2.2234
10:07:45|2.2235
10:07:46|2.2261
10:07:48|2.2217
10:07:48|2.2242
10:07:49|2.2226
10:07:51|2.2242
10:07:51|2.2242
10:07:53|2.2232
10:07:54|2.2213
10:07:54|2.2223
10:07:55|2.2217
10:07:58|2.2233
10:08:00|2.2239
10:08:01|2.2239
10:08:03|2.2237
10:08:03|2.224
10:08:04|2.224
10:08:06|2.2247
10:08:06|2.2244
10:08:07|2.2244
10:08:08|2.2244
10:08:09|2.2224
10:08:11|2.2224
10:08:11|2.2244
10:08:13|2.2263
10:08:13|2.2271
10:08:14|2.2271
10:08:15|2.2281
10:08:16|2.2281
10:08:17|2.2308
10:08:18|2.232
10:08:20|2.2307
10:08:20|2.2307
10:08:21|2.2307
10:08:22|2.2297
10:08:23|2.2297
10:08:24|2.2319
10:08:26|2.2347
10:08:27|2.2337
10:08:28|2.2333
10:08:30|2.2338
10:08:30|2.2338
10:08:31|2.2338
10:08:32|2.234
10:08:33|2.2346
10:08:34|2.2346
10:08:36|2.2341
10:08:37|2.2342
10:08:38|2.2346
10:08:39|2.2354
10:08:40|2.2354
10:08:41|2.2354
10:08:41|2.2338
10:08:42|2.2355
10:08:43|2.2351
10:08:44|2.2351
10:08:46|2.2386
10:08:46|2.24
10:08:47|2.2388
10:08:49|2.2407
10:08:49|2.2406
10:08:51|2.2438
10:08:52|2.2433
10:08:53|2.2437
10:08:54|2.2414
10:08:55|2.2417
10:08:56|2.243
10:08:57|2.243
10:08:58|2.2429
10:08:59|2.24
10:09:00|2.2398
10:09:01|2.2409
10:09:02|2.2422
10:09:03|2.2428
10:09:04|2.2449
10:09:05|2.244
10:09:06|2.2461
10:09:07|2.2461
10:09:08|2.2448
10:09:09|2.2426
10:09:10|2.2441
10:09:11|2.2439
10:09:12|2.2434
10:09:13|2.2446
10:09:14|2.244
10:09:15|2.2446
10:09:17|2.2426
10:09:17|2.244
10:09:18|2.2432
10:09:20|2.243
10:09:20|2.243
10:09:21|2.2431
10:09:23|2.2436
10:09:24|2.243
10:09:25|2.243
10:09:26|2.243
10:09:27|2.2438
10:09:29|2.2449
10:09:30|2.2437
10:09:30|2.2434
10:09:32|2.2435
10:09:33|2.243
10:09:34|2.2434
10:09:35|2.2434
10:09:36|2.2445
10:09:37|2.2437
10:09:38|2.2455
10:09:39|2.2457
10:09:40|2.2465
10:09:41|2.2468
10:09:42|2.2468
10:09:43|2.251
10:09:45|2.2506
10:09:45|2.248
10:09:46|2.2455
10:09:47|2.2456
10:09:49|2.2471
10:09:49|2.2471
10:09:50|2.2455
10:09:51|2.2469
10:09:52|2.2474
10:09:54|2.2484
10:09:55|2.2472
10:09:56|2.2465
10:09:56|2.2442
10:09:58|2.2446
10:09:59|2.2442
10:10:00|2.2447
10:10:00|2.2464
10:10:02|2.2435
10:10:03|2.2429
10:10:03|2.2406
10:10:04|2.2389
10:10:05|2.242
10:10:06|2.2394
10:10:08|2.2399
10:10:09|2.2401
10:10:10|2.24
10:10:11|2.2415
10:10:13|2.2451
10:10:13|2.2442
10:10:14|2.2445
10:10:16|2.2453
10:10:16|2.246
10:10:17|2.2464
10:10:18|2.2451
10:10:19|2.2451
10:10:20|2.2491
10:10:21|2.2476
10:10:22|2.2468
10:10:23|2.2498
10:10:25|2.2491
10:10:25|2.2544
10:10:26|2.2587
10:10:29|2.2597
10:10:30|2.2598
10:10:31|2.2602
10:10:33|2.2602
10:10:33|2.2585
10:10:34|2.2569
10:10:36|2.2552
10:10:36|2.2529
10:10:38|2.2559
10:10:39|2.2583
10:10:39|2.2582
10:10:40|2.2602
10:10:41|2.2622
10:10:42|2.2602
10:10:44|2.2551
10:10:45|2.2568
10:10:46|2.2547
10:10:47|2.2551
10:10:48|2.2523
10:10:50|2.258
10:10:50|2.259
10:10:52|2.2582
10:10:52|2.2598
10:10:53|2.2554
10:10:55|2.2545
10:10:56|2.2528
10:10:57|2.2555
10:10:57|2.2554
10:10:58|2.2525
10:11:00|2.2546
10:11:00|2.2571
10:11:01|2.2578
10:11:02|2.2578
10:11:04|2.26
10:11:04|2.2622
10:11:06|2.2647
10:11:07|2.2651
10:11:07|2.2646
10:11:08|2.2635
10:11:10|2.2628
10:11:11|2.2636
10:11:12|2.2624
10:11:13|2.2601
10:11:14|2.2616
10:11:15|2.2596
10:11:16|2.2577
10:11:16|2.2574
10:11:17|2.2572
10:11:18|2.2576
10:11:20|2.2574
10:11:21|2.2577
10:11:22|2.2581
10:11:22|2.2581
10:11:24|2.2574
10:11:24|2.2562
10:11:26|2.2539
10:11:27|2.2526
10:11:28|2.253
10:11:30|2.2516
10:11:30|2.252
10:11:33|2.252
10:11:33|2.254
10:11:35|2.2552
10:11:36|2.2552
10:11:37|2.2552
10:11:38|2.2529
10:11:38|2.2542
10:11:40|2.2542
10:11:40|2.2544
10:11:42|2.2562
10:11:43|2.2562
10:11:44|2.254
10:11:45|2.254
10:11:46|2.254
10:11:47|2.254
10:11:48|2.2529
10:11:49|2.2525
10:11:50|2.2538
10:11:51|2.253
10:11:52|2.2521
10:11:53|2.2521
10:11:54|2.2522
10:11:55|2.2522
10:11:56|2.2522
10:11:57|2.2506
10:11:58|2.2502
10:11:59|2.251
10:12:00|2.251
10:12:01|2.2517
10:12:02|2.2517
10:12:03|2.2529
10:12:04|2.2516
10:12:05|2.2516
10:12:06|2.2516
10:12:07|2.2523
10:12:08|2.2523
10:12:09|2.2523
10:12:10|2.2523
10:12:11|2.2535
10:12:13|2.2545
10:12:13|2.2556
10:12:14|2.2549
10:12:15|2.2572
10:12:16|2.2564
10:12:17|2.2577
10:12:19|2.2573
10:12:19|2.2565
10:12:20|2.2571
10:12:22|2.2568
10:12:22|2.2567
10:12:24|2.2572
10:12:25|2.257
10:12:25|2.2551
10:12:26|2.2558
10:12:27|2.2558
10:12:29|2.2556
10:12:31|2.2548
10:12:31|2.2556
10:12:33|2.2567
10:12:34|2.2567
10:12:34|2.2567
10:12:35|2.2567
10:12:37|2.2568
10:12:38|2.2568
10:12:39|2.2576
10:12:40|2.2582
10:12:41|2.256
10:12:42|2.256
10:12:42|2.256
10:12:44|2.2565
10:12:44|2.2565
10:12:46|2.2565
10:12:47|2.2572
10:12:48|2.257
10:12:49|2.257
10:12:49|2.257
10:12:51|2.2581
10:12:51|2.2584
10:12:53|2.2584
10:12:53|2.2593
10:12:55|2.2586
10:12:56|2.2565
10:12:57|2.2523
10:12:58|2.2526
10:12:58|2.2522
10:13:00|2.2505
10:13:01|2.2511
10:13:02|2.2536
10:13:03|2.2536
10:13:04|2.2532
10:13:05|2.2532
10:13:06|2.2532
10:13:07|2.2532
10:13:08|2.253
10:13:09|2.2532
10:13:10|2.2532
10:13:11|2.2542
10:13:12|2.255
10:13:13|2.255
10:13:14|2.255
10:13:15|2.256
10:13:16|2.256
10:13:17|2.256
10:13:18|2.256
10:13:19|2.2552
10:13:20|2.2532
10:13:21|2.2552
10:13:22|2.2552
10:13:23|2.2567
10:13:24|2.2567
10:13:26|2.2537
10:13:27|2.2537
10:13:28|2.2535
10:13:29|2.2557
10:13:30|2.2554
10:13:31|2.2554
10:13:32|2.2535
10:13:34|2.2549
10:13:35|2.2566
10:13:35|2.2548
10:13:36|2.2535
10:13:37|2.2515
10:13:39|2.2515
10:13:39|2.2507
10:13:40|2.2511
10:13:42|2.251
10:13:43|2.251
10:13:44|2.2523
10:13:45|2.2547
10:13:46|2.2529
10:13:47|2.2543
10:13:48|2.2552
10:13:49|2.2552
10:13:50|2.2558
10:13:51|2.2558
10:13:52|2.2558
10:13:53|2.2549
10:13:54|2.2543
10:13:55|2.2543
10:13:56|2.2547
10:13:57|2.253
10:13:58|2.2542
10:13:59|2.2521
10:14:00|2.2518
10:14:01|2.2529
10:14:02|2.2522
10:14:03|2.2522
10:14:05|2.2531
10:14:06|2.2529
10:14:06|2.2557
10:14:07|2.2551
10:14:08|2.2551
10:14:09|2.2561
10:14:10|2.2559
10:14:11|2.2559
10:14:12|2.2571
10:14:13|2.2573
10:14:14|2.2566
10:14:16|2.256
10:14:16|2.256
10:14:17|2.256
10:14:18|2.2566
10:14:19|2.2555
10:14:20|2.2555
10:14:21|2.2576
10:14:22|2.2582
10:14:24|2.2582
10:14:24|2.2549
10:14:25|2.2549
10:14:27|2.2549
10:14:27|2.2549
10:14:28|2.2549
10:14:29|2.2549
10:14:30|2.2548
10:14:31|2.2548
10:14:33|2.2557
10:14:34|2.2557
10:14:36|2.2557
10:14:37|2.256
10:14:37|2.2549
10:14:38|2.2557
10:14:40|2.2555
10:14:40|2.2549
10:14:42|2.2544
10:14:42|2.2532
10:14:44|2.2547
10:14:44|2.2547
10:14:45|2.2551
10:14:47|2.2551
10:14:47|2.2547
10:14:48|2.2547
10:14:49|2.2547
10:14:50|2.2547
10:14:52|2.2547
10:14:53|2.2547
10:14:53|2.2547
10:14:54|2.2571
10:14:55|2.2554
10:14:57|2.2554
10:14:58|2.2559
10:14:59|2.2565
10:15:00|2.2565
10:15:01|2.2555
10:15:02|2.2555
10:15:03|2.2607
10:15:04|2.26
10:15:05|2.2607
10:15:06|2.2607
10:15:07|2.2607
10:15:08|2.2615
10:15:09|2.2649
10:15:10|2.2671
10:15:11|2.2728
10:15:12|2.2747
10:15:13|2.2709
10:15:14|2.2653
10:15:15|2.2641
10:15:16|2.2675
10:15:17|2.2668
10:15:18|2.2651
10:15:19|2.2649
10:15:21|2.2653
10:15:22|2.2653
10:15:22|2.2649
10:15:23|2.2665
10:15:25|2.2627
10:15:26|2.257
10:15:26|2.258
10:15:28|2.259
10:15:28|2.2578
10:15:30|2.255
10:15:30|2.2543
10:15:32|2.2546
10:15:34|2.2529
10:15:35|2.2546
10:15:36|2.2546
10:15:37|2.2547
10:15:38|2.2527
10:15:39|2.2521
10:15:40|2.2515
10:15:42|2.2503
10:15:43|2.244
10:15:44|2.2441
10:15:45|2.2404
10:15:46|2.2424
10:15:47|2.2442
10:15:47|2.242
10:15:48|2.242
10:15:50|2.2433
10:15:50|2.2433
10:15:52|2.244
10:15:53|2.2421
10:15:53|2.2424
10:15:55|2.2424
10:15:56|2.2451
10:15:56|2.2416
10:15:58|2.2429
10:15:59|2.2417
10:16:00|2.2423
10:16:01|2.2412
10:16:02|2.2402
10:16:03|2.2409
10:16:04|2.2432
10:16:05|2.2432
10:16:06|2.2419
10:16:07|2.2475
10:16:08|2.2427
10:16:09|2.2413
10:16:10|2.2413
10:16:11|2.244
10:16:12|2.248
10:16:13|2.2484
10:16:14|2.247
10:16:15|2.2504
10:16:16|2.2488
10:16:17|2.2488
10:16:18|2.2502
10:16:20|2.2504
10:16:20|2.2536
10:16:21|2.2554
10:16:23|2.2568
10:16:23|2.2557
10:16:24|2.2552
10:16:25|2.2555
10:16:27|2.2524
10:16:27|2.2508
10:16:28|2.2509
10:16:29|2.2507
10:16:31|2.2509
10:16:31|2.2509
10:16:32|2.2509
10:16:34|2.2499
10:16:36|2.2499
10:16:37|2.2514
10:16:37|2.2507
10:16:39|2.2511
10:16:39|2.2522
10:16:40|2.2553
10:16:42|2.2552
10:16:43|2.2552
10:16:44|2.2565
10:16:45|2.2547
10:16:46|2.2547
10:16:48|2.2545
10:16:48|2.2545
10:16:49|2.2546
10:16:50|2.2555
10:16:52|2.2555
10:16:53|2.2555
10:16:54|2.2566
10:16:55|2.2552
10:16:56|2.255
10:16:57|2.2547
10:16:57|2.2547
10:16:59|2.2572
10:16:59|2.2574
10:17:01|2.2569
10:17:02|2.2564
10:17:03|2.2568
10:17:04|2.2588
10:17:06|2.2594
10:17:06|2.259
10:17:07|2.259
10:17:09|2.2587
10:17:10|2.2582
10:17:11|2.2575
10:17:11|2.2587
10:17:12|2.2594
10:17:13|2.2556
10:17:15|2.2554
10:17:16|2.2558
10:17:17|2.2592
10:17:18|2.2581
10:17:19|2.2581
10:17:20|2.2593
10:17:21|2.2595
10:17:22|2.2585
10:17:23|2.2585
10:17:24|2.2581
10:17:25|2.2571
10:17:26|2.259
10:17:27|2.2593
10:17:28|2.2594
10:17:29|2.2595
10:17:30|2.2591
10:17:31|2.2595
10:17:32|2.2605
10:17:33|2.2611
10:17:34|2.2602
10:17:35|2.2599
10:17:37|2.2575
10:17:38|2.2589
10:17:39|2.2582
10:17:40|2.2573
10:17:42|2.2588
10:17:43|2.2607
10:17:44|2.2635
10:17:44|2.2609
10:17:46|2.2606
10:17:46|2.2606
10:17:48|2.2642
10:17:49|2.2634
10:17:49|2.2622
10:17:51|2.2608
10:17:52|2.2608
10:17:53|2.2614
10:17:54|2.2615
10:17:55|2.2628
10:17:56|2.262
10:17:57|2.26
10:17:57|2.26
10:17:59|2.26
10:18:00|2.2624
10:18:01|2.2624
10:18:02|2.2581
10:18:03|2.2577
10:18:04|2.2577
10:18:04|2.2592
10:18:06|2.2584
10:18:06|2.2598
10:18:08|2.2596
10:18:08|2.2596
10:18:09|2.261
10:18:11|2.261
10:18:12|2.2627
10:18:12|2.265
10:18:14|2.2643
10:18:15|2.2641
10:18:16|2.2644
10:18:17|2.2656
10:18:18|2.2678
10:18:19|2.2682
10:18:20|2.2682
10:18:21|2.2682
10:18:22|2.2682
10:18:23|2.2671
10:18:24|2.2676
10:18:25|2.2685
10:18:26|2.2666
10:18:27|2.2687
10:18:28|2.2687
10:18:29|2.2687
10:18:30|2.2686
10:18:31|2.2686
10:18:32|2.2672
10:18:33|2.2672
10:18:34|2.266
10:18:35|2.2649
10:18:36|2.2656
10:18:37|2.2664
10:18:39|2.2661
10:18:39|2.2655
10:18:40|2.2681
10:18:42|2.267
10:18:43|2.2658
10:18:44|2.2635
10:18:44|2.2652
10:18:45|2.2641
10:18:46|2.2657
10:18:48|2.2659
10:18:49|2.2659
10:18:50|2.2652
10:18:51|2.2657
10:18:53|2.2652
10:18:54|2.2667
10:18:54|2.2685
10:18:55|2.2685
10:18:56|2.2682
10:18:57|2.2693
10:18:58|2.268
10:18:59|2.2667
10:19:01|2.2667
10:19:01|2.2679
10:19:04|2.2704
10:19:04|2.2744
10:19:05|2.2787
10:19:06|2.281
10:19:07|2.2797
10:19:09|2.28
10:19:09|2.2796
10:19:10|2.2827
10:19:11|2.2843
10:19:12|2.2857
10:19:13|2.2857
10:19:14|2.2845
10:19:16|2.2837
10:19:17|2.2801
10:19:18|2.2694
10:19:19|2.2738
10:19:20|2.2748
10:19:20|2.2709
10:19:22|2.2696
10:19:22|2.2687
10:19:24|2.2664
10:19:26|2.2694
10:19:27|2.2681
10:19:28|2.2682
10:19:28|2.2678
10:19:29|2.268
10:19:30|2.2665
10:19:31|2.2682
10:19:33|2.2688
10:19:33|2.2685
10:19:34|2.2697
10:19:35|2.2697
10:19:37|2.2699
10:19:39|2.2694
10:19:39|2.2707
10:19:41|2.2682
10:19:43|2.2682
10:19:43|2.2701
10:19:45|2.2718
10:19:45|2.2705
10:19:47|2.2682
10:19:48|2.2671
10:19:48|2.2684
10:19:50|2.2683
10:19:51|2.2684
10:19:52|2.2684
10:19:53|2.2674
10:19:54|2.2674
10:19:55|2.2694
10:19:56|2.2694
10:19:57|2.2701
10:19:58|2.2698
10:19:59|2.2698
10:20:00|2.2713
10:20:01|2.2721
10:20:02|2.2736
10:20:03|2.2765
10:20:05|2.2784
10:20:06|2.2756
10:20:07|2.2746
10:20:07|2.2737
10:20:08|2.2746
10:20:09|2.2746
10:20:10|2.2721
10:20:11|2.2721
10:20:13|2.2734
10:20:14|2.2723
10:20:14|2.2731
10:20:16|2.2715
10:20:16|2.2725
10:20:17|2.271
10:20:18|2.27
10:20:20|2.2699
10:20:20|2.2704
10:20:22|2.2705
10:20:23|2.2685
10:20:23|2.2677
10:20:25|2.2671
10:20:25|2.2671
10:20:26|2.2671
10:20:27|2.2644
10:20:28|2.2653
10:20:29|2.2659
10:20:30|2.2665
10:20:32|2.2663
10:20:33|2.2701
10:20:34|2.2693
10:20:35|2.2693
10:20:36|2.2688
10:20:37|2.2687
10:20:39|2.2729
10:20:40|2.2757
10:20:41|2.2773
10:20:41|2.2773
10:20:43|2.2771
10:20:44|2.2784
10:20:45|2.2784
10:20:46|2.2803
10:20:47|2.2803
10:20:48|2.2807
10:20:49|2.2786
10:20:50|2.2771
10:20:51|2.2771
10:20:52|2.2796
10:20:53|2.2791
10:20:53|2.2777
10:20:56|2.2777
10:20:57|2.2754
10:20:57|2.2754
10:20:58|2.2754
10:20:59|2.2765
10:21:00|2.2752
10:21:01|2.2752
10:21:02|2.2752
10:21:03|2.2744
10:21:04|2.2782
10:21:06|2.2807
10:21:06|2.2824
10:21:08|2.2838
10:21:08|2.2838
10:21:09|2.28
10:21:10|2.2735
10:21:12|2.2716
10:21:13|2.2731
10:21:13|2.2742
10:21:15|2.2731
10:21:15|2.2716
10:21:17|2.2723
10:21:18|2.2703
10:21:18|2.2705
10:21:19|2.2704
10:21:20|2.2707
10:21:21|2.2724
10:21:23|2.2729
10:21:23|2.2745
10:21:24|2.2747
10:21:25|2.2759
10:21:27|2.2773
10:21:28|2.2751
10:21:29|2.2728
10:21:30|2.2716
10:21:31|2.2722
10:21:31|2.2722
10:21:32|2.2706
10:21:33|2.2712
10:21:34|2.2729
10:21:36|2.2759
10:21:36|2.2734
10:21:37|2.2759
10:21:39|2.2759
10:21:40|2.2746
10:21:41|2.2746
10:21:43|2.2747
10:21:43|2.2736
10:21:45|2.2711
10:21:46|2.2725
10:21:47|2.2729
10:21:48|2.2729
10:21:49|2.2729
10:21:50|2.2729
10:21:51|2.2729
10:21:52|2.2715
10:21:53|2.2728
10:21:54|2.2728
10:21:55|2.2741
10:21:56|2.2741
10:21:57|2.2701
10:21:58|2.2701
10:21:59|2.2701
10:22:01|2.2734
10:22:02|2.27
10:22:02|2.27
10:22:03|2.2706
10:22:04|2.2741
10:22:06|2.273
10:22:06|2.273
10:22:07|2.2768
10:22:08|2.2739
10:22:10|2.2746
10:22:10|2.2737
10:22:12|2.2737
10:22:12|2.2726
10:22:13|2.2726
10:22:14|2.2699
10:22:16|2.27
10:22:16|2.2723
10:22:18|2.272
10:22:19|2.2726
10:22:19|2.2736
10:22:21|2.2736
10:22:22|2.2737
10:22:23|2.2738
10:22:24|2.2748
10:22:25|2.2774
10:22:27|2.277
10:22:28|2.277
10:22:28|2.277
10:22:29|2.277
10:22:30|2.2809
10:22:31|2.2809
10:22:32|2.2784
10:22:34|2.2773
10:22:35|2.2757
10:22:36|2.2748
10:22:37|2.2738
10:22:38|2.2744
10:22:39|2.2744
10:22:41|2.274
10:22:41|2.2742
10:22:42|2.2742
10:22:43|2.2742
10:22:45|2.2758
10:22:46|2.2746
10:22:47|2.2746
10:22:48|2.2746
10:22:50|2.2763
10:22:51|2.2763
10:22:52|2.2757
10:22:54|2.2757
10:22:55|2.277
10:22:56|2.2742
10:22:57|2.2738
10:22:57|2.277
10:22:58|2.2779
10:23:00|2.2779
10:23:01|2.2763
10:23:02|2.2786
10:23:03|2.2809
10:23:04|2.2825
10:23:05|2.2832
10:23:06|2.2838
10:23:07|2.2819
10:23:08|2.281
10:23:09|2.281
10:23:11|2.281
10:23:12|2.282
10:23:12|2.2788
10:23:14|2.2771
10:23:15|2.2777
10:23:16|2.278
10:23:17|2.278
10:23:18|2.2767
10:23:19|2.2774
10:23:20|2.2774
10:23:21|2.2774
10:23:22|2.2792
10:23:22|2.2775
10:23:24|2.2775
10:23:24|2.2768
10:23:26|2.2774
10:23:27|2.2774
10:23:28|2.2757
10:23:29|2.2768
10:23:30|2.2806
10:23:31|2.279
10:23:32|2.2795
10:23:33|2.2773
10:23:33|2.2777
10:23:35|2.2778
10:23:36|2.2778
10:23:37|2.2778
10:23:38|2.2783
10:23:39|2.2781
10:23:40|2.2783
10:23:41|2.2787
10:23:42|2.2785
10:23:43|2.2801
10:23:44|2.2801
10:23:46|2.278
10:23:47|2.278
10:23:48|2.278
10:23:49|2.2778
10:23:50|2.2772
10:23:51|2.278
10:23:52|2.2806
10:23:54|2.2819
10:23:55|2.2804
10:23:56|2.2804
10:23:56|2.2804
10:23:57|2.2804
10:23:59|2.2804
10:23:59|2.2796
10:24:00|2.2796
10:24:02|2.2783
10:24:03|2.2783
10:24:04|2.2827
10:24:05|2.2807
10:24:06|2.2828
10:24:07|2.2846
10:24:08|2.2862
10:24:09|2.2866
10:24:10|2.286
10:24:11|2.2869
10:24:13|2.2877
10:24:13|2.288
10:24:14|2.286
10:24:16|2.2864
10:24:16|2.2839
10:24:17|2.2832
10:24:18|2.2838
10:24:20|2.2838
10:24:21|2.2837
10:24:21|2.2822
10:24:22|2.2839
10:24:23|2.2839
10:24:24|2.2847
10:24:25|2.2828
10:24:27|2.2828
10:24:27|2.2848
10:24:29|2.2843
10:24:29|2.2847
10:24:30|2.2843
10:24:32|2.2843
10:24:32|2.285
10:24:34|2.2854
10:24:35|2.2855
10:24:36|2.2863
10:24:37|2.29
10:24:38|2.2892
10:24:38|2.2904
10:24:40|2.2906
10:24:42|2.2883
10:24:43|2.287
10:24:45|2.2888
10:24:46|2.2861
10:24:46|2.287
10:24:48|2.2869
10:24:49|2.2872
10:24:50|2.288
10:24:51|2.2888
10:24:52|2.2871
10:24:53|2.2871
10:24:55|2.2902
10:24:56|2.289
10:24:57|2.2917
10:24:58|2.2915
10:24:59|2.2896
10:25:00|2.2891
10:25:01|2.2893
10:25:02|2.2893
10:25:02|2.2884
10:25:04|2.2884
10:25:05|2.2904
10:25:06|2.2926
10:25:07|2.2971
10:25:08|2.2974
10:25:09|2.2947
10:25:10|2.2957
10:25:11|2.2967
10:25:12|2.2968
10:25:13|2.2966
10:25:14|2.2974
10:25:15|2.2971
10:25:16|2.2959
10:25:17|2.2973
10:25:18|2.2991
10:25:19|2.2986
10:25:20|2.2974
10:25:21|2.2975
10:25:22|2.2974
10:25:23|2.2974
10:25:24|2.2987
10:25:25|2.3068
10:25:26|2.3052
10:25:27|2.312
10:25:28|2.3148
10:25:29|2.3165
10:25:30|2.3193
10:25:31|2.3156
10:25:32|2.312
10:25:33|2.3119
10:25:34|2.31
10:25:36|2.3069
10:25:36|2.3058
10:25:37|2.3094
10:25:38|2.3094
10:25:40|2.3082
10:25:40|2.3111
10:25:41|2.3111
10:25:43|2.3151
10:25:44|2.3151
10:25:45|2.3052
10:25:47|2.3068
10:25:48|2.311
10:25:49|2.3083
10:25:50|2.3073
10:25:51|2.3075
10:25:52|2.3086
10:25:53|2.3069
10:25:54|2.3002
10:25:55|2.2963
10:25:58|2.2969
10:25:58|2.2933
10:26:00|2.2936
10:26:01|2.2936
10:26:02|2.2889
10:26:03|2.2902
10:26:03|2.2861
10:26:04|2.2904
10:26:05|2.2905
10:26:06|2.2913
10:26:08|2.2839
10:26:08|2.2826
10:26:10|2.2811
10:26:11|2.2784
10:26:12|2.2802
10:26:13|2.2776
10:26:14|2.2752
10:26:15|2.279
10:26:16|2.2827
10:26:17|2.2816
10:26:18|2.2855
10:26:19|2.2793
10:26:20|2.2773
10:26:21|2.2792
10:26:22|2.2792
10:26:23|2.2792
10:26:24|2.2816
10:26:25|2.2801
10:26:26|2.2801
10:26:27|2.2795
10:26:28|2.2795
10:26:29|2.2819
10:26:31|2.2871
10:26:31|2.2864
10:26:32|2.2852
10:26:33|2.2852
10:26:34|2.2852
10:26:35|2.285
10:26:37|2.2842
10:26:37|2.2842
10:26:39|2.2833
10:26:39|2.2833
10:26:40|2.2833
10:26:41|2.2799
10:26:43|2.2799
10:26:44|2.2812
10:26:45|2.2824
10:26:46|2.2843
10:26:48|2.2859
10:26:49|2.2842
10:26:50|2.2846
10:26:51|2.2844
10:26:51|2.2827
10:26:53|2.2835
10:26:54|2.2844
10:26:55|2.2844
10:26:56|2.2844
10:26:57|2.2844
10:26:58|2.2844
10:26:59|2.2862
10:27:00|2.2862
10:27:01|2.2882
10:27:02|2.2882
10:27:03|2.2882
10:27:04|2.2926
10:27:05|2.2905
10:27:06|2.2943
10:27:07|2.2936
10:27:08|2.2966
10:27:09|2.2966
10:27:10|2.2997
10:27:11|2.3062
10:27:12|2.3058
10:27:13|2.3104
10:27:14|2.3066
10:27:16|2.3078
10:27:16|2.31
10:27:18|2.3095
10:27:18|2.3101
10:27:20|2.3092
10:27:20|2.309
10:27:22|2.309
10:27:22|2.3105
10:27:23|2.3076
10:27:25|2.3049
10:27:26|2.3045
10:27:26|2.3061
10:27:27|2.3074
10:27:28|2.3074
10:27:29|2.3082
10:27:31|2.3053
10:27:31|2.305
10:27:32|2.3047
10:27:34|2.3062
10:27:34|2.3055
10:27:35|2.3053
10:27:37|2.3053
10:27:37|2.3062
10:27:38|2.3047
10:27:39|2.3043
10:27:40|2.3067
10:27:42|2.3072
10:27:43|2.3063
10:27:44|2.3046
10:27:45|2.3066
10:27:46|2.3075
10:27:48|2.3209
10:27:49|2.3213
10:27:50|2.3191
10:27:51|2.3185
10:27:52|2.314
10:27:53|2.3152
10:27:53|2.3154
10:27:54|2.3144
10:27:56|2.3137
10:27:57|2.3148
10:27:58|2.314
10:27:59|2.3192
10:28:00|2.3167
10:28:01|2.3163
10:28:02|2.3175
10:28:04|2.3177
10:28:05|2.3177
10:28:06|2.3177
10:28:06|2.3212
10:28:07|2.3285
10:28:08|2.3297
10:28:09|2.3292
10:28:11|2.3282
10:28:12|2.3293
10:28:13|2.3282
10:28:14|2.3313
10:28:15|2.3306
10:28:15|2.3305
10:28:17|2.3288
10:28:17|2.3279
10:28:18|2.3264
10:28:20|2.3212
10:28:20|2.3244
10:28:22|2.3224
10:28:23|2.3224
10:28:24|2.3244
10:28:25|2.3264
10:28:26|2.3316
10:28:27|2.3296
10:28:28|2.3292
10:28:29|2.3302
10:28:29|2.3304
10:28:31|2.3314
10:28:32|2.3241
10:28:33|2.3266
10:28:34|2.3273
10:28:34|2.3274
10:28:36|2.3287
10:28:37|2.3289
10:28:37|2.3281
10:28:38|2.3275
10:28:40|2.3269
10:28:40|2.3269
10:28:42|2.3291
10:28:43|2.3303
10:28:43|2.3303
10:28:45|2.3337
10:28:46|2.3363
10:28:48|2.3409
10:28:48|2.3416
10:28:50|2.3386
10:28:51|2.3373
10:28:52|2.3366
10:28:53|2.3367
10:28:54|2.3379
10:28:55|2.3361
10:28:56|2.3396
10:28:57|2.3417
10:28:58|2.3425
10:28:59|2.3376
10:29:00|2.3417
10:29:01|2.339
10:29:02|2.3372
10:29:03|2.3342
10:29:04|2.3331
10:29:05|2.3339
10:29:06|2.3374
10:29:07|2.3375
10:29:08|2.3361
10:29:09|2.3417
10:29:10|2.3402
10:29:11|2.3389
10:29:12|2.3416
10:29:13|2.3364
10:29:14|2.3379
10:29:15|2.3388
10:29:16|2.3366
10:29:17|2.3387
10:29:18|2.3396
10:29:20|2.3367
10:29:21|2.3344
10:29:21|2.3331
10:29:23|2.3258
10:29:24|2.3247
10:29:24|2.3247
10:29:25|2.3261
10:29:26|2.3232
10:29:27|2.3263
10:29:29|2.3127
10:29:30|2.3131
10:29:31|2.3117
10:29:32|2.3127
10:29:33|2.3115
10:29:34|2.3128
10:29:35|2.3141
10:29:37|2.3164
10:29:37|2.3191
10:29:38|2.3166
10:29:39|2.3177
10:29:41|2.3181
10:29:41|2.3189
10:29:42|2.3182
10:29:43|2.3158
10:29:44|2.3156
10:29:45|2.3166
10:29:47|2.317
10:29:48|2.3187
10:29:49|2.3194
10:29:50|2.3191
10:29:51|2.322
10:29:53|2.3209
10:29:53|2.3195
10:29:55|2.3176
10:29:55|2.3155
10:29:56|2.3186
10:29:58|2.3186
10:29:59|2.3176
10:30:00|2.3176
10:30:00|2.3176
10:30:01|2.3117
10:30:02|2.3115
10:30:04|2.3137
10:30:05|2.3127
10:30:06|2.3175
10:30:07|2.3224
10:30:08|2.3259
10:30:09|2.3271
10:30:10|2.3295
10:30:11|2.3292
10:30:12|2.329
10:30:13|2.3278
10:30:15|2.3295
10:30:15|2.3276
10:30:16|2.3284
10:30:18|2.3297
10:30:18|2.3285
10:30:19|2.3281
10:30:20|2.3277
10:30:21|2.3273
10:30:22|2.3273
10:30:24|2.3272
10:30:25|2.3262
10:30:25|2.3208
10:30:26|2.3208
10:30:27|2.321
10:30:29|2.3181
10:30:29|2.317
10:30:31|2.316
10:30:31|2.3166
10:30:32|2.3117
10:30:33|2.3154
10:30:34|2.3142
10:30:36|2.3143
10:30:37|2.3143
10:30:37|2.3143
10:30:38|2.3168
10:30:40|2.3168
10:30:41|2.3164
10:30:42|2.3185
10:30:43|2.3166
10:30:44|2.3175
10:30:45|2.3185
10:30:46|2.3162
10:30:47|2.3144
10:30:48|2.3143
10:30:50|2.3161
10:30:50|2.3161
10:30:52|2.3157
10:30:53|2.3134
10:30:54|2.3162
10:30:55|2.3181
10:30:56|2.3145
10:30:57|2.3148
10:30:58|2.315
10:30:59|2.3152
10:31:00|2.3129
10:31:01|2.3122
10:31:02|2.3122
10:31:03|2.3129
10:31:04|2.3142
10:31:05|2.3188
10:31:07|2.3253
10:31:07|2.3273
10:31:08|2.3243
10:31:10|2.3243
10:31:10|2.3239
10:31:11|2.3238
10:31:12|2.3237
10:31:14|2.322
10:31:15|2.3231
10:31:16|2.3218
10:31:17|2.3217
10:31:17|2.3201
10:31:18|2.3215
10:31:19|2.318
10:31:21|2.3191
10:31:22|2.3185
10:31:22|2.318
10:31:23|2.3174
10:31:25|2.3174
10:31:25|2.3174
10:31:27|2.3199
10:31:27|2.3198
10:31:29|2.3192
10:31:30|2.3176
10:31:31|2.3192
10:31:32|2.3193
10:31:32|2.3192
10:31:34|2.3201
10:31:35|2.3201
10:31:36|2.325
10:31:37|2.3269
10:31:38|2.3237
10:31:39|2.3263
10:31:40|2.3249
10:31:41|2.3233
10:31:42|2.3235
10:31:43|2.3243
10:31:44|2.3253
10:31:45|2.3247
10:31:46|2.3247
10:31:47|2.3245
10:31:48|2.3257
10:31:49|2.3243
10:31:51|2.3243
10:31:52|2.3247
10:31:52|2.3243
10:31:54|2.3245
10:31:55|2.325
10:31:56|2.3253
10:31:56|2.3279
10:31:58|2.3279
10:32:00|2.3297
10:32:00|2.3289
10:32:02|2.3303
10:32:02|2.3336
10:32:04|2.3325
10:32:04|2.3332
10:32:06|2.3333
10:32:06|2.3327
10:32:08|2.3367
10:32:09|2.3367
10:32:10|2.339
10:32:11|2.3428
10:32:11|2.3412
10:32:13|2.3423
10:32:14|2.3378
10:32:15|2.3358
10:32:16|2.3346
10:32:17|2.3366
10:32:19|2.3361
10:32:20|2.3374
10:32:21|2.3379
10:32:22|2.3362
10:32:23|2.3362
10:32:24|2.3354
10:32:25|2.337
10:32:26|2.3349
10:32:27|2.3352
10:32:28|2.3353
10:32:29|2.3369
10:32:30|2.337
10:32:31|2.3342
10:32:32|2.3342
10:32:33|2.3339
10:32:34|2.332
10:32:35|2.3342
10:32:36|2.3334
10:32:37|2.3344
10:32:38|2.336
10:32:39|2.3388
10:32:40|2.3415
10:32:41|2.3449
10:32:42|2.3506
10:32:43|2.354
10:32:44|2.3504
10:32:45|2.3545
10:32:46|2.3601
10:32:47|2.3588
10:32:48|2.3598
10:32:49|2.3576
10:32:51|2.3544
10:32:51|2.3575
10:32:52|2.3574
10:32:53|2.3602
10:32:54|2.3614
10:32:56|2.365
10:32:56|2.3658
10:32:58|2.3627
10:32:59|2.3651
10:33:00|2.364
10:33:01|2.3584
10:33:01|2.3536
10:33:03|2.3519
10:33:04|2.3525
10:33:05|2.352
10:33:06|2.3491
10:33:07|2.3508
10:33:08|2.352
10:33:09|2.3582
10:33:10|2.3598
10:33:11|2.3539
10:33:12|2.3511
10:33:12|2.3516
10:33:14|2.3518
10:33:15|2.3527
10:33:16|2.3539
10:33:16|2.3529
10:33:18|2.3502
10:33:19|2.3502
10:33:20|2.3537
10:33:20|2.3512
10:33:21|2.3517
10:33:22|2.3521
10:33:24|2.3529
10:33:25|2.3552
10:33:26|2.3607
10:33:27|2.3599
10:33:28|2.3604
10:33:29|2.3612
10:33:30|2.3601
10:33:31|2.3562
10:33:32|2.3586
10:33:33|2.3594
10:33:34|2.3593
10:33:35|2.3596
10:33:37|2.3572
10:33:37|2.3566
10:33:38|2.3544
10:33:40|2.3554
10:33:40|2.3562
10:33:41|2.3554
10:33:43|2.3554
10:33:43|2.3581
10:33:44|2.359
10:33:45|2.358
10:33:46|2.3594
10:33:47|2.3594
10:33:48|2.3583
10:33:49|2.357
10:33:50|2.3559
10:33:51|2.3546
10:33:53|2.3547
10:33:54|2.3551
10:33:55|2.3516
10:33:55|2.3533
10:33:57|2.35
10:33:57|2.3504
10:33:58|2.3476
10:34:00|2.3476
10:34:01|2.3524
10:34:02|2.3483
10:34:03|2.3507
10:34:04|2.3571
10:34:05|2.3584
10:34:06|2.3593
10:34:08|2.3637
10:34:08|2.3651
10:34:09|2.3618
10:34:10|2.3638
10:34:11|2.3625
10:34:13|2.3635
10:34:13|2.3625
10:34:14|2.3632
10:34:15|2.3637
10:34:16|2.3672
10:34:17|2.3652
10:34:18|2.3631
10:34:19|2.3629
10:34:20|2.3638
10:34:21|2.3633
10:34:22|2.3627
10:34:23|2.3609
10:34:24|2.36
10:34:25|2.3605
10:34:27|2.3589
10:34:28|2.3596
10:34:28|2.3589
10:34:30|2.3589
10:34:30|2.3545
10:34:31|2.3564
10:34:33|2.3578
10:34:33|2.355
10:34:35|2.3576
10:34:35|2.3566
10:34:37|2.3576
10:34:38|2.3576
10:34:39|2.3578
10:34:40|2.3587
10:34:41|2.3587
10:34:41|2.3574
10:34:43|2.3567
10:34:44|2.3579
10:34:45|2.3579
10:34:46|2.3579
10:34:47|2.3569
10:34:47|2.3566
10:34:49|2.3543
10:34:50|2.3516
10:34:51|2.3454
10:34:53|2.3508
10:34:54|2.3529
10:34:54|2.354
10:34:55|2.3569
10:34:57|2.3564
10:34:58|2.3544
10:34:58|2.3527
10:35:01|2.3508
10:35:01|2.3494
10:35:02|2.3529
10:35:03|2.3542
10:35:04|2.363
10:35:05|2.3642
10:35:06|2.3685
10:35:08|2.3719
10:35:09|2.3659
10:35:09|2.3651
10:35:11|2.3661
10:35:11|2.3651
10:35:12|2.3683
10:35:13|2.3683
10:35:14|2.3689
10:35:15|2.3718
10:35:17|2.3707
10:35:17|2.3738
10:35:18|2.3713
10:35:19|2.3722
10:35:20|2.3723
10:35:22|2.3694
10:35:23|2.3676
10:35:23|2.3683
10:35:24|2.3679
10:35:26|2.3641
10:35:26|2.3689
10:35:28|2.3689
10:35:28|2.3689
10:35:30|2.37
10:35:31|2.3718
10:35:31|2.3701
10:35:32|2.3703
10:35:33|2.3693
10:35:35|2.3683
10:35:36|2.3703
10:35:36|2.3729
10:35:37|2.373
10:35:39|2.3733
10:35:39|2.375
10:35:41|2.3749
10:35:41|2.3738
10:35:42|2.3773
10:35:43|2.377
10:35:44|2.3766
10:35:46|2.3756
10:35:47|2.3759
10:35:47|2.3757
10:35:48|2.3788
10:35:50|2.3786
10:35:50|2.3786
10:35:51|2.3779
10:35:53|2.3778
10:35:54|2.3773
10:35:56|2.3787
10:35:57|2.3776
10:35:58|2.3754
10:36:00|2.3753
10:36:00|2.3859
10:36:02|2.3816
10:36:02|2.3818
10:36:03|2.3837
10:36:04|2.3819
10:36:05|2.384
10:36:06|2.3856
10:36:08|2.3851
10:36:09|2.3852
10:36:09|2.3839
10:36:11|2.3822
10:36:12|2.3877
10:36:12|2.3859
10:36:14|2.3856
10:36:15|2.3896
10:36:16|2.3908
10:36:17|2.3902
10:36:18|2.3914
10:36:19|2.3888
10:36:20|2.392
10:36:21|2.3968
10:36:22|2.4
10:36:23|2.4047
10:36:24|2.4099
10:36:25|2.4101
10:36:26|2.4055
10:36:27|2.4029
10:36:28|2.4066
10:36:29|2.4046
10:36:30|2.4087
10:36:31|2.4083
10:36:32|2.4087
10:36:33|2.4072
10:36:34|2.4024
10:36:35|2.4049
10:36:36|2.3991
10:36:37|2.3712
10:36:38|2.3744
10:36:39|2.38
10:36:40|2.3838
10:36:41|2.3877
10:36:42|2.3859
10:36:43|2.3838
10:36:44|2.3815
10:36:46|2.3818
10:36:46|2.3754
10:36:48|2.3782
10:36:48|2.3734
10:36:49|2.3671
10:36:51|2.3639
10:36:51|2.365
10:36:52|2.3687
10:36:54|2.3676
10:36:55|2.3607
10:36:56|2.3572
10:36:57|2.3576
10:36:58|2.3595
10:36:59|2.3628
10:37:00|2.3635
10:37:01|2.3608
10:37:02|2.3598
10:37:03|2.3529
10:37:04|2.3571
10:37:05|2.3515
10:37:07|2.3554
10:37:08|2.3598
10:37:09|2.3543
10:37:09|2.3541
10:37:11|2.351
10:37:12|2.3517
10:37:13|2.3521
10:37:14|2.3529
10:37:15|2.3522
10:37:16|2.3543
10:37:17|2.3544
10:37:18|2.3554
10:37:19|2.3559
10:37:20|2.353
10:37:21|2.3565
10:37:22|2.3554
10:37:23|2.3539
10:37:24|2.3552
10:37:25|2.3533
10:37:26|2.3553
10:37:27|2.3565
10:37:28|2.3564
10:37:29|2.3548
10:37:30|2.3548
10:37:31|2.3543
10:37:32|2.3548
10:37:33|2.354
10:37:34|2.3593
10:37:36|2.36
10:37:36|2.3582
10:37:37|2.3561
10:37:38|2.3561
10:37:40|2.3561
10:37:40|2.3568
10:37:41|2.3564
10:37:42|2.3565
10:37:44|2.3569
10:37:44|2.3582
10:37:45|2.3682
10:37:46|2.3648
10:37:48|2.363
10:37:48|2.3627
10:37:49|2.3672
10:37:51|2.3714
10:37:51|2.3774
10:37:53|2.3779
10:37:54|2.3803
10:37:55|2.3771
10:37:57|2.3778
10:37:57|2.3811
10:37:59|2.3836
10:38:00|2.3815
10:38:01|2.3796
10:38:02|2.386
10:38:03|2.3876
10:38:04|2.3862
10:38:05|2.3862
10:38:06|2.385
10:38:07|2.3839
10:38:08|2.381
10:38:10|2.3751
10:38:10|2.3744
10:38:12|2.3722
10:38:13|2.3715
10:38:14|2.3711
10:38:15|2.3722
10:38:16|2.3839
10:38:18|2.3804
10:38:18|2.3799
10:38:20|2.3808
10:38:21|2.379
10:38:21|2.3776
10:38:22|2.3736
10:38:24|2.3747
10:38:25|2.3806
10:38:26|2.3778
10:38:26|2.3839
10:38:27|2.3876
10:38:28|2.387
10:38:29|2.3849
10:38:30|2.3849
10:38:31|2.386
10:38:33|2.3848
10:38:33|2.3878
10:38:34|2.3903
10:38:36|2.3882
10:38:37|2.3915
10:38:37|2.3926
10:38:38|2.3936
10:38:39|2.3937
10:38:41|2.3946
10:38:42|2.3942
10:38:43|2.3966
10:38:44|2.3957
10:38:45|2.3965
10:38:46|2.4069
10:38:47|2.4012
10:38:48|2.4087
10:38:49|2.4071
10:38:50|2.4035
10:38:51|2.4032
10:38:52|2.4013
10:38:53|2.4013
10:38:54|2.402
10:38:55|2.4058
10:38:56|2.4087
10:38:58|2.4083
10:38:58|2.4103
10:39:00|2.4085
10:39:02|2.4096
10:39:03|2.4097
10:39:03|2.4038
10:39:05|2.3999
10:39:06|2.3998
10:39:07|2.4015
10:39:08|2.4047
10:39:09|2.4039
10:39:11|2.4019
10:39:11|2.4104
10:39:12|2.4103
10:39:14|2.4106
10:39:15|2.4102
10:39:15|2.4088
10:39:16|2.4087
10:39:17|2.4067
10:39:18|2.4098
10:39:19|2.4101
10:39:20|2.4087
10:39:22|2.4075
10:39:22|2.4082
10:39:23|2.4073
10:39:24|2.4076
10:39:25|2.4094
10:39:27|2.4114
10:39:28|2.4141
10:39:29|2.4121
10:39:30|2.4142
10:39:31|2.412
10:39:32|2.4072
10:39:33|2.4123
10:39:34|2.4103
10:39:35|2.412
10:39:36|2.4098
10:39:37|2.4091
10:39:38|2.4093
10:39:39|2.407
10:39:40|2.4093
10:39:41|2.4084
10:39:42|2.4084
10:39:43|2.4085
10:39:44|2.4082
10:39:45|2.4092
10:39:46|2.4031
10:39:47|2.4002
10:39:48|2.4014
10:39:49|2.4056
10:39:50|2.4043
10:39:51|2.4028
10:39:52|2.4021
10:39:53|2.4009
10:39:54|2.3964
10:39:55|2.3999
10:39:56|2.4001
10:39:58|2.4019
10:39:59|2.4
10:40:01|2.3999
10:40:02|2.4068
10:40:03|2.4056
10:40:04|2.4072
10:40:06|2.4093
10:40:06|2.4092
10:40:07|2.4156
10:40:08|2.417
10:40:09|2.425
10:40:10|2.4264
10:40:11|2.4168
10:40:12|2.4162
10:40:13|2.4166
10:40:15|2.421
10:40:16|2.4211
10:40:17|2.4245
10:40:18|2.4229
10:40:19|2.423
10:40:20|2.4204
10:40:21|2.4212
10:40:22|2.4151
10:40:23|2.426
10:40:25|2.4184
10:40:25|2.4192
10:40:26|2.4217
10:40:27|2.4227
10:40:29|2.4233
10:40:30|2.4186
10:40:31|2.4175
10:40:31|2.4215
10:40:33|2.4218
10:40:34|2.4217
10:40:34|2.4204
10:40:36|2.4193
10:40:38|2.4148
10:40:38|2.4173
10:40:39|2.4191
10:40:40|2.417
10:40:41|2.416
10:40:42|2.4167
10:40:43|2.4137
10:40:44|2.4107
10:40:45|2.408
10:40:46|2.4117
10:40:47|2.4108
10:40:49|2.4147
10:40:49|2.4112
10:40:50|2.4084
10:40:51|2.4096
10:40:52|2.4102
10:40:53|2.4109
10:40:55|2.411
10:40:55|2.4117
10:40:56|2.4113
10:40:58|2.4131
10:41:00|2.4145
10:41:01|2.4143
10:41:03|2.4147
10:41:04|2.4091
10:41:04|2.4077
10:41:06|2.4086
10:41:07|2.4067
10:41:08|2.4072
10:41:08|2.4101
10:41:09|2.4067
10:41:11|2.4075
10:41:11|2.405
10:41:12|2.4104
10:41:13|2.4097
10:41:15|2.4113
10:41:16|2.4104
10:41:17|2.4101
10:41:18|2.4094
10:41:19|2.4084
10:41:20|2.4062
10:41:21|2.4033
10:41:22|2.4049
10:41:23|2.4026
10:41:24|2.4088
10:41:25|2.4083
10:41:26|2.408
10:41:27|2.4084
10:41:28|2.4085
10:41:29|2.4085
10:41:30|2.4095
10:41:31|2.4094
10:41:32|2.4082
10:41:33|2.4087
10:41:34|2.4089
10:41:35|2.4083
10:41:36|2.4108
10:41:37|2.4114
10:41:38|2.4151
10:41:39|2.4181
10:41:40|2.4181
10:41:41|2.4198
10:41:42|2.4198
10:41:43|2.4204
10:41:44|2.416
10:41:45|2.4154
10:41:46|2.416
10:41:47|2.415
10:41:48|2.4132
10:41:49|2.4117
10:41:50|2.4123
10:41:51|2.4116
10:41:52|2.4098
10:41:53|2.413
10:41:54|2.4123
10:41:55|2.4132
10:41:56|2.4164
10:41:57|2.4121
10:41:59|2.4123
10:41:59|2.4133
10:42:01|2.412
10:42:02|2.4093
10:42:03|2.4094
10:42:04|2.4125
10:42:05|2.4094
10:42:06|2.4108
10:42:07|2.4102
10:42:08|2.4192
10:42:10|2.4141
10:42:10|2.4153
10:42:11|2.4177
10:42:13|2.4137
10:42:13|2.4145
10:42:14|2.4122
10:42:16|2.4153
10:42:16|2.4135
10:42:17|2.4173
10:42:19|2.4115
10:42:20|2.412
10:42:21|2.4102
10:42:21|2.4136
10:42:22|2.4112
10:42:24|2.4114
10:42:24|2.4175
10:42:26|2.414
10:42:27|2.4153
10:42:28|2.4126
10:42:29|2.4085
10:42:30|2.4091
10:42:32|2.4103
10:42:32|2.409
10:42:33|2.41
10:42:34|2.4175
10:42:35|2.413
10:42:37|2.4161
10:42:37|2.4118
10:42:38|2.4148
10:42:39|2.413
10:42:41|2.4159
10:42:41|2.4146
10:42:42|2.4183
10:42:43|2.4149
10:42:44|2.4166
10:42:45|2.4114
10:42:46|2.4102
10:42:47|2.4103
10:42:48|2.4135
10:42:50|2.4176
10:42:51|2.4132
10:42:51|2.4151
10:42:52|2.4194
10:42:54|2.42
10:42:54|2.4236
10:42:55|2.4253
10:42:56|2.423
10:42:57|2.421
10:42:58|2.4271
10:43:00|2.4263
10:43:01|2.4221
10:43:02|2.4213
10:43:04|2.4181
10:43:05|2.4237
10:43:06|2.4215
10:43:07|2.4247
10:43:07|2.4246
10:43:08|2.4288
10:43:10|2.4282
10:43:11|2.4287
10:43:11|2.4288
10:43:12|2.4269
10:43:13|2.4264
10:43:15|2.428
10:43:16|2.419
10:43:17|2.421
10:43:18|2.4198
10:43:19|2.42
10:43:20|2.4209
10:43:21|2.4122
10:43:22|2.4202
10:43:22|2.4187
10:43:24|2.4202
10:43:24|2.4257
10:43:26|2.4167
10:43:27|2.4225
10:43:28|2.4135
10:43:29|2.4221
10:43:30|2.4241
10:43:30|2.4221
10:43:32|2.4229
10:43:32|2.4205
10:43:33|2.4251
10:43:35|2.4204
10:43:36|2.4173
10:43:37|2.4155
10:43:38|2.4154
10:43:39|2.4163
10:43:39|2.4152
10:43:40|2.4144
10:43:42|2.4152
10:43:43|2.415
10:43:44|2.4155
10:43:45|2.4164
10:43:45|2.415
10:43:47|2.4152
10:43:48|2.4155
10:43:49|2.4163
10:43:50|2.4218
10:43:51|2.4191
10:43:52|2.4182
10:43:53|2.416
10:43:54|2.4196
10:43:55|2.4172
10:43:56|2.4231
10:43:57|2.4248
10:43:58|2.4247
10:43:59|2.4191
10:44:00|2.4176
10:44:02|2.418
10:44:03|2.419
10:44:04|2.4233
10:44:06|2.4201
10:44:07|2.4243
10:44:08|2.4251
10:44:08|2.4297
10:44:10|2.4262
10:44:10|2.426
10:44:12|2.4304
10:44:12|2.4303
10:44:14|2.4257
10:44:15|2.4237
10:44:16|2.426
10:44:17|2.4249
10:44:18|2.4261
10:44:19|2.4256
10:44:21|2.4251
10:44:22|2.4235
10:44:22|2.4228
10:44:24|2.4248
10:44:24|2.4234
10:44:26|2.423
10:44:27|2.4233
10:44:28|2.4232
10:44:29|2.4217
10:44:30|2.4197
10:44:31|2.421
10:44:32|2.4164
10:44:33|2.4158
10:44:34|2.4164
10:44:35|2.4164
10:44:36|2.42
10:44:37|2.4193
10:44:38|2.4169
10:44:39|2.4175
10:44:40|2.4172
10:44:41|2.4169
10:44:42|2.416
10:44:43|2.4181
10:44:44|2.4166
10:44:45|2.4171
10:44:46|2.4225
10:44:47|2.4251
10:44:48|2.4286
10:44:49|2.4268
10:44:50|2.4308
10:44:51|2.4322
10:44:52|2.4368
10:44:53|2.4366
10:44:54|2.4368
10:44:55|2.4393
10:44:56|2.4354
10:44:57|2.4331
10:44:59|2.4321
10:44:59|2.4336
10:45:00|2.4306
10:45:02|2.4299
10:45:04|2.434
10:45:05|2.4377
10:45:06|2.4422
10:45:07|2.4413
10:45:08|2.4396
10:45:09|2.4415
10:45:10|2.4341
10:45:11|2.4339
10:45:12|2.4346
10:45:13|2.4399
10:45:14|2.4428
10:45:15|2.4464
10:45:16|2.45
10:45:17|2.4655
10:45:18|2.466
10:45:20|2.457
10:45:20|2.4745
10:45:21|2.4749
10:45:23|2.4728
10:45:23|2.473
10:45:24|2.4767
10:45:25|2.4793
10:45:26|2.4744
10:45:27|2.4684
10:45:28|2.4657
10:45:29|2.464
10:45:30|2.4684
10:45:32|2.4707
10:45:32|2.4748
10:45:33|2.477
10:45:34|2.4804
10:45:35|2.4779
10:45:36|2.4791
10:45:37|2.4816
10:45:38|2.4778
10:45:39|2.473
10:45:40|2.473
10:45:41|2.47
10:45:42|2.4747
10:45:43|2.4736
10:45:44|2.474
10:45:45|2.474
10:45:47|2.4738
10:45:48|2.4765
10:45:49|2.4845
10:45:49|2.4833
10:45:50|2.4874
10:45:51|2.4926
10:45:52|2.494
10:45:53|2.4833
10:45:55|2.475
10:45:55|2.476
10:45:56|2.4773
10:45:57|2.4797
10:45:59|2.4815
10:45:59|2.4821
10:46:00|2.481
10:46:01|2.4808
10:46:03|2.4753
10:46:04|2.4709
10:46:05|2.4687
10:46:05|2.469
10:46:06|2.4674
10:46:08|2.464
10:46:08|2.4649
10:46:10|2.4603
10:46:11|2.4624
10:46:11|2.4626
10:46:13|2.461
10:46:13|2.4673
10:46:15|2.4655
10:46:15|2.4671
10:46:17|2.4644
10:46:17|2.4631
10:46:18|2.4638
10:46:19|2.4646
10:46:21|2.4661
10:46:21|2.4652
10:46:23|2.4651
10:46:23|2.4675
10:46:24|2.463
10:46:26|2.4577
10:46:26|2.4592
10:46:28|2.462
10:46:29|2.4619
10:46:29|2.4618
10:46:31|2.4608
10:46:32|2.459
10:46:33|2.4625
10:46:34|2.4581
10:46:35|2.4597
10:46:36|2.4614
10:46:37|2.4585
10:46:38|2.4624
10:46:39|2.4599
10:46:40|2.46
10:46:41|2.4602
10:46:42|2.46
10:46:43|2.4611
10:46:44|2.4593
10:46:45|2.4593
10:46:46|2.4564
10:46:47|2.4591
10:46:48|2.4584
10:46:49|2.4591
10:46:50|2.4576
10:46:51|2.4571
10:46:52|2.4566
10:46:53|2.4585
10:46:54|2.4568
10:46:56|2.4567
10:46:56|2.4567
10:46:57|2.464
10:46:58|2.4653
10:46:59|2.4614
10:47:00|2.4637
10:47:01|2.4633
10:47:02|2.4651
10:47:04|2.4755
10:47:05|2.4712
10:47:06|2.4758
10:47:07|2.4767
10:47:08|2.4778
10:47:09|2.4794
10:47:10|2.4769
10:47:11|2.4766
10:47:12|2.4773
10:47:13|2.4765
10:47:14|2.4747
10:47:15|2.4753
10:47:16|2.4771
10:47:17|2.4773
10:47:18|2.4766
10:47:19|2.4789
10:47:20|2.477
10:47:21|2.48
10:47:22|2.479
10:47:23|2.4799
10:47:24|2.4769
10:47:25|2.4786
10:47:26|2.4825
10:47:27|2.4825
10:47:28|2.4795
10:47:29|2.4807
10:47:30|2.4792
10:47:31|2.4848
10:47:32|2.4836
10:47:33|2.4829
10:47:34|2.4857
10:47:35|2.4841
10:47:36|2.4876
10:47:38|2.4981
10:47:38|2.4938
10:47:39|2.4929
10:47:40|2.4884
10:47:42|2.4934
10:47:43|2.4914
10:47:43|2.494
10:47:45|2.4925
10:47:46|2.4967
10:47:46|2.4876
10:47:48|2.4963
10:47:49|2.4888
10:47:50|2.4986
10:47:51|2.4882
10:47:52|2.4874
10:47:53|2.4937
10:47:54|2.4885
10:47:55|2.4918
10:47:56|2.4844
10:47:57|2.4819
10:47:59|2.4779
10:47:59|2.4776
10:48:00|2.4795
10:48:01|2.4791
10:48:03|2.4827
10:48:03|2.4805
10:48:05|2.4783
10:48:06|2.4748
10:48:07|2.4737
10:48:08|2.4751
10:48:09|2.4747
10:48:10|2.4754
10:48:10|2.4749
10:48:12|2.4759
10:48:12|2.4856
10:48:13|2.4866
10:48:15|2.483
10:48:16|2.4841
10:48:18|2.4776
10:48:18|2.4799
10:48:19|2.4769
10:48:21|2.4714
10:48:21|2.4769
10:48:22|2.4689
10:48:24|2.4708
10:48:25|2.4703
10:48:26|2.4661
10:48:27|2.4667
10:48:28|2.4651
10:48:29|2.4671
10:48:30|2.4649
10:48:31|2.4643
10:48:32|2.4651
10:48:33|2.468
10:48:34|2.4704
10:48:35|2.4693
10:48:37|2.4739
10:48:37|2.4683
10:48:39|2.4693
10:48:40|2.4769
10:48:40|2.4785
10:48:41|2.4797
10:48:43|2.4741
10:48:43|2.4712
10:48:44|2.4692
10:48:45|2.4748
10:48:46|2.4781
10:48:47|2.4769
10:48:48|2.4743
10:48:49|2.4744
10:48:50|2.4714
10:48:51|2.4726
10:48:53|2.4742
10:48:53|2.4733
10:48:54|2.4715
10:48:55|2.4709
10:48:56|2.4723
10:48:57|2.4713
10:48:58|2.4713
10:48:59|2.469
10:49:00|2.4689
10:49:01|2.4682
10:49:02|2.4702
10:49:03|2.4733
10:49:04|2.469
10:49:06|2.4693
10:49:07|2.4688
10:49:09|2.472
10:49:09|2.4715
10:49:11|2.4708
10:49:12|2.4718
10:49:13|2.4776
10:49:14|2.478
10:49:15|2.4796
10:49:15|2.4814
10:49:17|2.4821
10:49:17|2.4835
10:49:19|2.4867
10:49:19|2.4901
10:49:21|2.4836
10:49:22|2.491
10:49:23|2.4955
10:49:24|2.4926
10:49:25|2.496
10:49:26|2.4882
10:49:27|2.489
10:49:28|2.4858
10:49:30|2.4849
10:49:31|2.4863
10:49:32|2.4847
10:49:32|2.4833
10:49:34|2.4835
10:49:34|2.4822
10:49:35|2.4838
10:49:36|2.4821
10:49:38|2.4828
10:49:39|2.4867
10:49:40|2.4878
10:49:41|2.4895
10:49:42|2.4918
10:49:43|2.4936
10:49:43|2.4924
10:49:44|2.4922
10:49:46|2.4963
10:49:46|2.4971
10:49:48|2.508
10:49:49|2.5016
10:49:50|2.4979
10:49:51|2.4885
10:49:52|2.4887
10:49:53|2.4899
10:49:54|2.4871
10:49:54|2.4858
10:49:56|2.4811
10:49:57|2.4803
10:49:57|2.4833
10:49:58|2.4846
10:49:59|2.4844
10:50:01|2.4845
10:50:02|2.4874
10:50:03|2.489
10:50:04|2.4939
10:50:05|2.496
10:50:06|2.4945
10:50:07|2.494
10:50:08|2.4867
10:50:09|2.4894
10:50:10|2.4809
10:50:11|2.4803
10:50:12|2.4778
10:50:13|2.4768
10:50:14|2.4753
10:50:15|2.475
10:50:16|2.474
10:50:17|2.4745
10:50:18|2.4743
10:50:19|2.4706
10:50:20|2.4698
10:50:22|2.4726
10:50:23|2.4745
10:50:24|2.4768
10:50:26|2.4801
10:50:26|2.4799
10:50:28|2.4765
10:50:29|2.4753
10:50:30|2.4768
10:50:31|2.475
10:50:31|2.4773
10:50:32|2.4789
10:50:34|2.4781
10:50:34|2.4793
10:50:36|2.485
10:50:36|2.4903
10:50:37|2.4886
10:50:38|2.4893
10:50:40|2.4848
10:50:40|2.4809
10:50:42|2.4795
10:50:43|2.4844
10:50:43|2.4796
10:50:44|2.4797
10:50:46|2.4816
10:50:47|2.4796
10:50:48|2.4807
10:50:49|2.4806
10:50:50|2.4806
10:50:51|2.4829
10:50:52|2.4832
10:50:53|2.4827
10:50:54|2.4806
10:50:55|2.4795
10:50:56|2.4822
10:50:57|2.4806
10:50:58|2.4811
10:50:59|2.4812
10:51:00|2.4816
10:51:02|2.4819
10:51:02|2.4874
10:51:03|2.4897
10:51:04|2.4939
10:51:05|2.4968
10:51:06|2.4951
10:51:08|2.4953
10:51:10|2.4899
10:51:11|2.4925
10:51:12|2.4893
10:51:13|2.4901
10:51:14|2.4982
10:51:15|2.4991
10:51:16|2.5084
10:51:17|2.5091
10:51:18|2.5139
10:51:19|2.5125
10:51:20|2.5036
10:51:21|2.5026
10:51:22|2.4999
10:51:24|2.4967
10:51:25|2.5018
10:51:26|2.5044
10:51:26|2.496
10:51:28|2.4933
10:51:28|2.4907
10:51:30|2.4928
10:51:30|2.4895
10:51:31|2.4905
10:51:33|2.484
10:51:33|2.4809
10:51:34|2.4802
10:51:36|2.48
10:51:36|2.4826
10:51:37|2.48
10:51:39|2.4828
10:51:40|2.4822
10:51:41|2.4815
10:51:41|2.4831
10:51:43|2.4792
10:51:43|2.4799
10:51:44|2.4812
10:51:46|2.4794
10:51:46|2.4715
10:51:47|2.4742
10:51:48|2.4744
10:51:50|2.4693
10:51:51|2.472
10:51:52|2.4712
10:51:53|2.4703
10:51:54|2.4759
10:51:54|2.4733
10:51:56|2.4718
10:51:57|2.4691
10:51:57|2.4711
10:51:59|2.4725
10:52:00|2.4716
10:52:00|2.4728
10:52:01|2.4711
10:52:03|2.4714
10:52:04|2.4773
10:52:04|2.481
10:52:06|2.4779
10:52:07|2.4773
10:52:08|2.4749
10:52:10|2.478
10:52:11|2.4781
10:52:12|2.4764
10:52:13|2.4847
10:52:14|2.4874
10:52:15|2.4911
10:52:16|2.4837
10:52:17|2.4873
10:52:18|2.4859
10:52:20|2.4867
10:52:20|2.4842
10:52:22|2.4831
10:52:23|2.48
10:52:24|2.4854
10:52:25|2.4897
10:52:25|2.4898
10:52:27|2.486
10:52:28|2.4866
10:52:29|2.4843
10:52:30|2.4832
10:52:31|2.4836
10:52:32|2.4849
10:52:33|2.4883
10:52:34|2.4868
10:52:35|2.4877
10:52:36|2.4847
10:52:37|2.4869
10:52:38|2.484
10:52:39|2.4846
10:52:40|2.4831
10:52:41|2.4781
10:52:42|2.4772
10:52:43|2.4797
10:52:44|2.4845
10:52:45|2.4832
10:52:46|2.4838
10:52:47|2.4828
10:52:48|2.4837
10:52:49|2.4792
10:52:50|2.4831
10:52:51|2.4777
10:52:52|2.4786
10:52:53|2.4757
10:52:54|2.4757
10:52:55|2.4721
10:52:56|2.4732
10:52:57|2.4727
10:52:58|2.473
10:52:59|2.4715
10:53:00|2.47
10:53:01|2.4737
10:53:02|2.4688
10:53:03|2.4769
10:53:04|2.4697
10:53:05|2.4735
10:53:06|2.4721
10:53:07|2.4736
10:53:08|2.4691
10:53:09|2.4723
10:53:10|2.4717
10:53:11|2.4731
10:53:12|2.47
10:53:14|2.4725
10:53:15|2.4715
10:53:16|2.4727
10:53:16|2.4749
10:53:18|2.4718
10:53:19|2.4708
10:53:20|2.4725
10:53:20|2.473
10:53:22|2.4738
10:53:22|2.4705
10:53:24|2.4696
10:53:25|2.4717
10:53:26|2.4717
10:53:27|2.4712
10:53:28|2.4689
10:53:29|2.4693
10:53:30|2.4666
10:53:31|2.4698
10:53:32|2.4739
10:53:33|2.4678
10:53:34|2.4739
10:53:35|2.4655
10:53:36|2.4689
10:53:37|2.4624
10:53:38|2.4636
10:53:39|2.4624
10:53:40|2.4614
10:53:41|2.4613
10:53:42|2.4586
10:53:43|2.4565
10:53:44|2.4617
10:53:45|2.4613
10:53:46|2.4609
10:53:47|2.461
10:53:48|2.4612
10:53:49|2.4608
10:53:50|2.4617
10:53:51|2.4593
10:53:52|2.4607
10:53:53|2.4601
10:53:54|2.4594
10:53:55|2.4604
10:53:56|2.4659
10:53:57|2.4664
10:53:58|2.4643
10:53:59|2.4641
10:54:01|2.4661
10:54:01|2.4619
10:54:03|2.462
10:54:03|2.4635
10:54:04|2.4682
10:54:05|2.47
10:54:07|2.4715
10:54:08|2.4731
10:54:09|2.4721
10:54:10|2.4792
10:54:10|2.4792
10:54:11|2.473
10:54:13|2.4733
10:54:14|2.4743
10:54:15|2.4744
10:54:16|2.4754
10:54:17|2.4731
10:54:18|2.473
10:54:20|2.473
10:54:20|2.4717
10:54:22|2.4717
10:54:22|2.4715
10:54:23|2.472
10:54:24|2.4738
10:54:25|2.4742
10:54:26|2.4767
10:54:27|2.4765
10:54:29|2.4976
10:54:30|2.5005
10:54:31|2.4918
10:54:31|2.4885
10:54:33|2.493
10:54:34|2.4973
10:54:35|2.4994
10:54:36|2.5028
10:54:37|2.5076
10:54:38|2.5078
10:54:39|2.516
10:54:40|2.52
10:54:41|2.5197
10:54:42|2.5188
10:54:44|2.5127
10:54:45|2.5083
10:54:45|2.5118
10:54:47|2.511
10:54:48|2.5118
10:54:48|2.5156
10:54:50|2.5144
10:54:50|2.5229
10:54:51|2.5256
10:54:52|2.538
10:54:53|2.5402
10:54:55|2.531
10:54:56|2.5294
10:54:57|2.5343
10:54:57|2.5311
10:54:58|2.5283
10:54:59|2.5254
10:55:01|2.5252
10:55:01|2.5351
10:55:03|2.5424
10:55:03|2.5404
10:55:04|2.5419
10:55:05|2.538
10:55:07|2.5355
10:55:07|2.534
10:55:09|2.5321
10:55:09|2.5366
10:55:10|2.5401
10:55:11|2.5357
10:55:12|2.5323
10:55:14|2.5303
10:55:15|2.5266
10:55:16|2.5252
10:55:17|2.5266
10:55:18|2.5257
10:55:19|2.5179
10:55:20|2.5138
10:55:21|2.5134
10:55:22|2.5169
10:55:23|2.5129
10:55:24|2.5142
10:55:26|2.5131
10:55:27|2.5136
10:55:27|2.5113
10:55:28|2.5091
10:55:29|2.513
10:55:30|2.5197
10:55:31|2.518
10:55:32|2.5207
10:55:34|2.5186
10:55:35|2.517
10:55:36|2.5196
10:55:37|2.5183
10:55:37|2.5185
10:55:38|2.512
10:55:40|2.5142
10:55:41|2.518
10:55:42|2.5191
10:55:42|2.5208
10:55:43|2.525
10:55:44|2.5229
10:55:45|2.5163
10:55:46|2.5141
10:55:47|2.512
10:55:48|2.5139
10:55:50|2.5143
10:55:50|2.5207
10:55:51|2.5192
10:55:52|2.5171
10:55:54|2.5148
10:55:54|2.5159
10:55:55|2.5164
10:55:57|2.515
10:55:58|2.5144
10:55:58|2.5128
10:55:59|2.5126
10:56:01|2.5132
10:56:01|2.512
10:56:02|2.513
10:56:03|2.515
10:56:05|2.516
10:56:05|2.5166
10:56:06|2.5153
10:56:08|2.5158
10:56:09|2.5174
10:56:09|2.5158
10:56:11|2.5148
10:56:11|2.5151
10:56:13|2.5169
10:56:15|2.5169
10:56:16|2.5171
10:56:17|2.5175
10:56:17|2.5201
10:56:19|2.5206
10:56:20|2.5175
10:56:20|2.5176
10:56:21|2.5178
10:56:23|2.519
10:56:24|2.5158
10:56:25|2.5163
10:56:26|2.5165
10:56:27|2.5174
10:56:28|2.5184
10:56:29|2.5178
10:56:31|2.5175
10:56:32|2.5181
10:56:33|2.5159
10:56:34|2.5185
10:56:35|2.517
10:56:36|2.5168
10:56:37|2.5147
10:56:38|2.5129
10:56:39|2.5134
10:56:40|2.5115
10:56:41|2.5123
10:56:42|2.5118
10:56:43|2.5122
10:56:44|2.5132
10:56:45|2.5138
10:56:46|2.513
10:56:47|2.5156
10:56:48|2.5162
10:56:49|2.5184
10:56:50|2.521
10:56:51|2.5224
10:56:52|2.5207
10:56:53|2.5192
10:56:54|2.519
10:56:55|2.5186
10:56:56|2.5206
10:56:57|2.5218
10:56:58|2.5216
10:56:59|2.5201
10:57:00|2.5164
10:57:01|2.5184
10:57:02|2.519
10:57:03|2.5168
10:57:04|2.5157
10:57:05|2.5147
10:57:06|2.5134
10:57:08|2.5152
10:57:08|2.5136
10:57:09|2.5145
10:57:11|2.5139
10:57:11|2.5149
10:57:13|2.5148
10:57:14|2.5137
10:57:15|2.5118
10:57:17|2.5111
10:57:18|2.5101
10:57:18|2.5123
10:57:20|2.5122
10:57:21|2.5126
10:57:23|2.5132
10:57:24|2.5132
10:57:25|2.513
10:57:25|2.5158
10:57:26|2.513
10:57:28|2.5145
10:57:28|2.5131
10:57:29|2.5132
10:57:31|2.5128
10:57:31|2.5126
10:57:33|2.514
10:57:34|2.5118
10:57:35|2.5118
10:57:36|2.5121
10:57:37|2.5128
10:57:38|2.514
10:57:39|2.5146
10:57:40|2.5121
10:57:41|2.5135
10:57:42|2.5133
10:57:43|2.5143
10:57:44|2.5149
10:57:44|2.5152
10:57:45|2.5153
10:57:47|2.5151
10:57:47|2.5123
10:57:49|2.5119
10:57:50|2.5119
10:57:51|2.5118
10:57:52|2.5119
10:57:53|2.5127
10:57:54|2.5141
10:57:55|2.5137
10:57:56|2.5126
10:57:57|2.5139
10:57:58|2.5126
10:57:59|2.5131
10:58:00|2.512
10:58:01|2.5122
10:58:02|2.513
10:58:03|2.5152
10:58:04|2.5202
10:58:05|2.5197
10:58:06|2.5133
10:58:07|2.5134
10:58:08|2.5123
10:58:09|2.5123
10:58:10|2.5138
10:58:11|2.5137
10:58:12|2.5157
10:58:13|2.5159
10:58:14|2.5158
10:58:15|2.5168
10:58:16|2.5155
10:58:17|2.5184
10:58:18|2.5177
10:58:19|2.5195
10:58:20|2.5182
10:58:22|2.5168
10:58:22|2.5156
10:58:24|2.5178
10:58:25|2.5179
10:58:25|2.5177
10:58:27|2.519
10:58:28|2.5194
10:58:28|2.5222
10:58:29|2.5212
10:58:30|2.5197
10:58:31|2.5216
10:58:32|2.5202
10:58:33|2.5194
10:58:35|2.519
10:58:35|2.5202
10:58:37|2.5176
10:58:37|2.5161
10:58:38|2.5165
10:58:39|2.5174
10:58:40|2.5198
10:58:42|2.5195
10:58:42|2.5213
10:58:44|2.5173
10:58:45|2.518
10:58:46|2.5168
10:58:47|2.5177
10:58:48|2.5167
10:58:49|2.5195
10:58:50|2.5206
10:58:51|2.5199
10:58:52|2.517
10:58:53|2.5165
10:58:54|2.5159
10:58:55|2.515
10:58:56|2.5171
10:58:57|2.5184
10:58:58|2.5153
10:58:59|2.5161
10:59:00|2.515
10:59:01|2.5142
10:59:03|2.517
10:59:03|2.5161
10:59:04|2.5169
10:59:05|2.5195
10:59:06|2.5191
10:59:07|2.519
10:59:08|2.5182
10:59:10|2.5177
10:59:11|2.5174
10:59:12|2.5182
10:59:13|2.5174
10:59:13|2.5174
10:59:15|2.5185
10:59:17|2.5174
10:59:18|2.5174
10:59:20|2.5174
10:59:20|2.5165
10:59:22|2.5121
10:59:23|2.5102
10:59:23|2.5102
10:59:25|2.5102
10:59:25|2.5137
10:59:26|2.5136
10:59:28|2.5159
10:59:29|2.5157
10:59:30|2.5171
10:59:31|2.5128
10:59:31|2.5169
10:59:33|2.5168
10:59:33|2.5147
10:59:34|2.5127
10:59:36|2.5132
10:59:37|2.5121
10:59:38|2.5126
10:59:39|2.5103
10:59:40|2.5099
10:59:41|2.5128
10:59:41|2.5136
10:59:42|2.5137
10:59:44|2.5134
10:59:45|2.5112
10:59:46|2.5099
10:59:47|2.5114
10:59:49|2.5162
10:59:49|2.5162
10:59:50|2.5164
10:59:51|2.5145
10:59:52|2.5139
10:59:53|2.5122
10:59:54|2.5132
10:59:56|2.5107
10:59:56|2.5109
10:59:57|2.5102
10:59:58|2.5111
11:00:00|2.5124
11:00:01|2.5127
11:00:01|2.5132
11:00:02|2.5123
11:00:04|2.5133
11:00:05|2.5132
11:00:06|2.5141
11:00:07|2.5178
11:00:08|2.5197
11:00:09|2.5236
11:00:10|2.5286
11:00:11|2.5352
11:00:12|2.5361
11:00:13|2.5378
11:00:14|2.529
11:00:15|2.5312
11:00:16|2.5249
11:00:17|2.5209
11:00:19|2.524
11:00:19|2.5236
11:00:21|2.5225
11:00:23|2.5208
11:00:23|2.5161
11:00:24|2.5124
11:00:26|2.5114
11:00:27|2.5083
11:00:28|2.5093
11:00:28|2.5071
11:00:29|2.5065
11:00:30|2.5038
11:00:31|2.5006
11:00:32|2.5037
11:00:34|2.5006
11:00:34|2.4878
11:00:35|2.4944
11:00:37|2.4907
11:00:37|2.4792
11:00:38|2.4815
11:00:39|2.4872
11:00:40|2.4826
11:00:42|2.4914
11:00:43|2.491
11:00:44|2.4981
11:00:45|2.4903
11:00:46|2.4889
11:00:47|2.4914
11:00:48|2.4903
11:00:49|2.4904
11:00:50|2.4872
11:00:51|2.4878
11:00:52|2.4907
11:00:53|2.4896
11:00:54|2.4913
11:00:55|2.4903
11:00:56|2.4871
11:00:57|2.4893
11:00:58|2.4883
11:00:59|2.4908
11:01:00|2.4934
11:01:01|2.4925
11:01:02|2.4898
11:01:03|2.4912
11:01:04|2.4963
11:01:05|2.493
11:01:06|2.4951
11:01:07|2.5007
11:01:08|2.5016
11:01:09|2.5023
11:01:10|2.4998
11:01:11|2.4992
11:01:12|2.4957
11:01:13|2.4966
11:01:14|2.4959
11:01:15|2.4979
11:01:16|2.4982
11:01:18|2.4983
11:01:20|2.4978
11:01:21|2.4982
11:01:22|2.5
11:01:23|2.4963
11:01:24|2.4938
11:01:25|2.4936
11:01:26|2.4957
11:01:28|2.4937
11:01:29|2.4959
11:01:30|2.494
11:01:31|2.4951
11:01:32|2.4928
11:01:33|2.4924
11:01:34|2.4933
11:01:35|2.4886
11:01:36|2.4862
11:01:37|2.485
11:01:38|2.4861
11:01:39|2.4872
11:01:40|2.485
11:01:41|2.4851
11:01:42|2.485
11:01:43|2.4819
11:01:44|2.4834
11:01:45|2.4768
11:01:46|2.4807
11:01:47|2.4822
11:01:48|2.4825
11:01:49|2.482
11:01:50|2.4859
11:01:51|2.4854
11:01:52|2.4884
11:01:53|2.4843
11:01:54|2.4912
11:01:55|2.4919
11:01:56|2.4932
11:01:57|2.4927
11:01:58|2.4926
11:01:59|2.4946
11:02:00|2.4927
11:02:01|2.4905
11:02:02|2.4905
11:02:03|2.4934
11:02:05|2.4965
11:02:06|2.4961
11:02:06|2.5003
11:02:07|2.506
11:02:08|2.5076
11:02:10|2.5063
11:02:10|2.5052
11:02:11|2.5043
11:02:12|2.5029
11:02:14|2.5012
11:02:14|2.4998
11:02:16|2.499
11:02:16|2.4995
11:02:17|2.5004
11:02:18|2.5001
11:02:19|2.4998
11:02:20|2.5016
11:02:21|2.5
11:02:22|2.5
11:02:24|2.5002
11:02:25|2.497
11:02:25|2.4952
11:02:26|2.4921
11:02:28|2.4887
11:02:28|2.4902
11:02:29|2.4897
11:02:31|2.4909
11:02:31|2.4893
11:02:33|2.4922
11:02:34|2.4859
11:02:35|2.4861
11:02:35|2.482
11:02:37|2.4834
11:02:38|2.4861
11:02:38|2.4869
11:02:40|2.4858
11:02:41|2.4822
11:02:42|2.4852
11:02:43|2.485
11:02:44|2.4858
11:02:45|2.4865
11:02:46|2.4869
11:02:47|2.4853
11:02:48|2.485
11:02:49|2.4825
11:02:50|2.4826
11:02:51|2.4856
11:02:52|2.4829
11:02:53|2.4831
11:02:54|2.4818
11:02:55|2.4816
11:02:56|2.4829
11:02:57|2.4806
11:02:58|2.48
11:02:59|2.4824
11:03:00|2.483
11:03:01|2.4834
11:03:02|2.4828
11:03:03|2.4804
11:03:04|2.486
11:03:05|2.4885
11:03:06|2.4872
11:03:07|2.4891
11:03:08|2.4884
11:03:09|2.485
11:03:10|2.4844
11:03:11|2.4812
11:03:12|2.4801
11:03:13|2.4829
11:03:14|2.482
11:03:16|2.484
11:03:17|2.4849
11:03:18|2.4862
11:03:18|2.4871
11:03:19|2.4872
11:03:21|2.4868
11:03:22|2.4882
11:03:23|2.4851
11:03:24|2.4854
11:03:25|2.4842
11:03:27|2.4803
11:03:27|2.482
11:03:28|2.4825
11:03:30|2.4801
11:03:31|2.4825
11:03:31|2.4834
11:03:33|2.4835
11:03:34|2.4833
11:03:34|2.4882
11:03:35|2.4879
11:03:36|2.4861
11:03:38|2.4861
11:03:39|2.4853
11:03:39|2.4848
11:03:41|2.4858
11:03:41|2.4923
11:03:42|2.4944
11:03:43|2.4943
11:03:45|2.4931
11:03:45|2.494
11:03:46|2.4908
11:03:48|2.4902
11:03:48|2.4902
11:03:50|2.4934
11:03:50|2.4915
11:03:51|2.4915
11:03:52|2.4934
11:03:54|2.4921
11:03:55|2.4925
11:03:55|2.495
11:03:56|2.4965
11:03:57|2.4967
11:03:59|2.4955
11:03:59|2.4963
11:04:01|2.4963
11:04:01|2.4941
11:04:03|2.4939
11:04:04|2.4928
11:04:05|2.4922
11:04:07|2.4945
11:04:07|2.4948
11:04:08|2.4927
11:04:09|2.4945
11:04:11|2.4916
11:04:11|2.4919
11:04:12|2.4931
11:04:13|2.493
11:04:14|2.493
11:04:15|2.4923
11:04:16|2.4937
11:04:17|2.4914
11:04:18|2.4917
11:04:19|2.4891
11:04:20|2.49
11:04:22|2.4907
11:04:22|2.4914
11:04:24|2.4915
11:04:25|2.4915
11:04:26|2.4927
11:04:26|2.493
11:04:28|2.4927
11:04:29|2.4919
11:04:30|2.4917
11:04:30|2.4918
11:04:32|2.4909
11:04:33|2.4912
11:04:34|2.4911
11:04:35|2.4918
11:04:35|2.4918
11:04:37|2.4937
11:04:38|2.4962
11:04:38|2.4947
11:04:39|2.498
11:04:41|2.4977
11:04:42|2.4978
11:04:43|2.4974
11:04:44|2.4972
11:04:44|2.4969
11:04:46|2.4969
11:04:48|2.496
11:04:49|2.4942
11:04:50|2.4933
11:04:51|2.4911
11:04:53|2.4934
11:04:54|2.4922
11:04:54|2.4924
11:04:55|2.4936
11:04:57|2.4942
11:04:57|2.4959
11:04:59|2.4922
11:05:00|2.4907
11:05:01|2.4912
11:05:02|2.4914
11:05:03|2.4894
11:05:05|2.4914
11:05:05|2.4932
11:05:06|2.496
11:05:07|2.4982
11:05:08|2.4978
11:05:10|2.4964
11:05:10|2.4968
11:05:11|2.4974
11:05:12|2.4966
11:05:13|2.4966
11:05:14|2.4962
11:05:18|2.4917
11:05:19|2.4908
11:05:21|2.4929
11:05:22|2.4929
11:05:23|2.495
11:05:24|2.4948
11:05:25|2.4962
11:05:26|2.4965
11:05:27|2.4936
11:05:29|2.4935
11:05:30|2.4941
11:05:30|2.4938
11:05:32|2.4936
11:05:32|2.492
11:05:34|2.4899
11:05:34|2.4882
11:05:35|2.4912
11:05:36|2.4918
11:05:37|2.4915
11:05:39|2.4934
11:05:40|2.4932
11:05:41|2.4934
11:05:42|2.4948
11:05:42|2.4922
11:05:44|2.4904
11:05:44|2.4896
11:05:45|2.49
11:05:47|2.4897
11:05:47|2.4909
11:05:49|2.4868
11:05:50|2.4891
11:05:51|2.4893
11:05:52|2.4879
11:05:53|2.4905
11:05:53|2.4889
11:05:55|2.4875
11:05:56|2.4893
11:05:57|2.488
11:05:59|2.4908
11:05:59|2.4915
11:06:00|2.493
11:06:02|2.493
11:06:02|2.4914
11:06:03|2.4935
11:06:04|2.4947
11:06:05|2.4965
11:06:07|2.4942
11:06:07|2.4943
11:06:08|2.4946
11:06:09|2.4955
11:06:10|2.4945
11:06:11|2.4946
11:06:13|2.4945
11:06:13|2.4945
11:06:14|2.4944
11:06:15|2.4965
11:06:16|2.4964
11:06:17|2.4964
11:06:19|2.4962
11:06:19|2.4962
11:06:21|2.4959
11:06:21|2.4965
11:06:23|2.4965
11:06:23|2.4982
11:06:25|2.4982
11:06:27|2.5
11:06:28|2.5
11:06:28|2.5
11:06:30|2.4999
11:06:31|2.4988
11:06:32|2.4959
11:06:33|2.4966
11:06:34|2.4954
11:06:35|2.4986
11:06:36|2.5001
11:06:37|2.501
11:06:38|2.5018
11:06:38|2.5038
11:06:39|2.5038
11:06:41|2.5026
11:06:41|2.5044
11:06:43|2.5057
11:06:44|2.5078
11:06:45|2.5036
11:06:47|2.5051
11:06:47|2.5018
11:06:49|2.501
11:06:49|2.5017
11:06:50|2.5019
11:06:51|2.5
11:06:52|2.5014
11:06:54|2.5012
11:06:54|2.5024
11:06:55|2.5
11:06:56|2.5009
11:06:58|2.5009
11:06:58|2.501
11:07:00|2.5013
11:07:01|2.4998
11:07:01|2.5013
11:07:03|2.5007
11:07:03|2.5021
11:07:04|2.4998
11:07:06|2.5005
11:07:07|2.4936
11:07:08|2.4936
11:07:08|2.4956
11:07:09|2.4956
11:07:11|2.4965
11:07:12|2.4951
11:07:13|2.4978
11:07:14|2.497
11:07:15|2.4962
11:07:16|2.4952
11:07:17|2.4969
11:07:18|2.4945
11:07:19|2.492
11:07:20|2.4895
11:07:21|2.4855
11:07:22|2.4877
11:07:22|2.4885
11:07:23|2.4873
11:07:25|2.4869
11:07:26|2.4858
11:07:27|2.4892
11:07:28|2.488
11:07:30|2.4901
11:07:30|2.4899
11:07:32|2.4874
11:07:32|2.488
11:07:34|2.4857
11:07:35|2.4865
11:07:36|2.487
11:07:37|2.4876
11:07:38|2.4861
11:07:39|2.4863
11:07:41|2.4864
11:07:42|2.4874
11:07:43|2.4871
11:07:44|2.4871
11:07:44|2.4849
11:07:45|2.4848
11:07:46|2.4874
11:07:47|2.4859
11:07:49|2.4859
11:07:49|2.4857
11:07:51|2.4866
11:07:52|2.4874
11:07:53|2.4874
11:07:55|2.4857
11:07:55|2.4841
11:07:57|2.4854
11:07:57|2.4846
11:07:59|2.4864
11:07:59|2.4864
11:08:00|2.4874
11:08:01|2.4893
11:08:03|2.4875
11:08:03|2.4877
11:08:04|2.4873
11:08:05|2.4866
11:08:07|2.4884
11:08:07|2.4877
11:08:09|2.4865
11:08:09|2.4884
11:08:11|2.4896
11:08:11|2.4904
11:08:13|2.4881
11:08:14|2.4881
11:08:14|2.4892
11:08:16|2.4911
11:08:16|2.4906
11:08:18|2.4926
11:08:19|2.4908
11:08:20|2.4906
11:08:21|2.4916
11:08:22|2.4898
11:08:23|2.4886
11:08:24|2.488
11:08:26|2.4882
11:08:27|2.4894
11:08:28|2.4896
11:08:30|2.4894
11:08:30|2.4899
11:08:32|2.4906
11:08:33|2.4917
11:08:34|2.4921
11:08:35|2.4885
11:08:36|2.4878
11:08:37|2.4869
11:08:38|2.49
11:08:39|2.4888
11:08:40|2.4865
11:08:41|2.4873
11:08:42|2.4859
11:08:43|2.4859
11:08:44|2.4864
11:08:45|2.487
11:08:46|2.4879
11:08:47|2.4879
11:08:48|2.4864
11:08:49|2.4864
11:08:50|2.4851
11:08:51|2.4863
11:08:52|2.4864
11:08:53|2.4863
11:08:54|2.4852
11:08:55|2.4851
11:08:56|2.4843
11:08:57|2.4839
11:08:58|2.4861
11:08:59|2.4854
11:09:00|2.4862
11:09:01|2.4862
11:09:02|2.4872
11:09:03|2.486
11:09:04|2.4913
11:09:05|2.4866
11:09:06|2.4867
11:09:07|2.4887
11:09:08|2.4892
11:09:09|2.4902
11:09:10|2.4895
11:09:11|2.4877
11:09:12|2.4867
11:09:13|2.4861
11:09:14|2.4861
11:09:15|2.4869
11:09:16|2.4872
11:09:17|2.4881
11:09:18|2.4881
11:09:19|2.4897
11:09:20|2.4897
11:09:21|2.4903
11:09:22|2.4885
11:09:23|2.4883
11:09:24|2.4883
11:09:25|2.4883
11:09:26|2.4883
11:09:28|2.4883
11:09:28|2.4882
11:09:29|2.4882
11:09:31|2.4875
11:09:31|2.4871
11:09:33|2.4879
11:09:33|2.4855
11:09:35|2.4855
11:09:36|2.4855
11:09:37|2.4861
11:09:38|2.4843
11:09:38|2.4855
11:09:40|2.4864
11:09:41|2.4864
11:09:41|2.486
11:09:43|2.4864
11:09:44|2.4863
11:09:44|2.4855
11:09:45|2.4855
11:09:47|2.4873
11:09:48|2.4873
11:09:49|2.4873
11:09:50|2.4863
11:09:51|2.4857
11:09:52|2.4857
11:09:52|2.4853
11:09:54|2.4853
11:09:54|2.4847
11:09:56|2.4847
11:09:56|2.4846
11:09:58|2.4835
11:09:58|2.4835
11:10:00|2.4839
11:10:01|2.4837
11:10:01|2.4827
11:10:03|2.4823
11:10:03|2.4796
11:10:05|2.4786
11:10:06|2.4784
11:10:06|2.4794
11:10:08|2.4779
11:10:09|2.4795
11:10:09|2.4784
11:10:11|2.4749
11:10:12|2.4751
11:10:13|2.4736
11:10:14|2.4735
11:10:15|2.4734
11:10:16|2.4721
11:10:17|2.4724
11:10:19|2.4743
11:10:19|2.4772
11:10:21|2.4786
11:10:22|2.4791
11:10:22|2.4773
11:10:23|2.4758
11:10:25|2.4758
11:10:25|2.4758
11:10:27|2.4761
11:10:28|2.4761
11:10:29|2.4726
11:10:30|2.4746
11:10:31|2.4736
11:10:32|2.474
11:10:33|2.4724
11:10:34|2.4741
11:10:35|2.4745
11:10:36|2.4704
11:10:38|2.4732
11:10:39|2.4761
11:10:41|2.4762
11:10:42|2.4763
11:10:42|2.4749
11:10:44|2.4723
11:10:46|2.472
11:10:46|2.47
11:10:48|2.4719
11:10:49|2.4726
11:10:49|2.4727
11:10:50|2.4715
11:10:51|2.472
11:10:52|2.472
11:10:53|2.472
11:10:54|2.472
11:10:55|2.4729
11:10:57|2.4717
11:10:57|2.4715
11:10:58|2.4719
11:10:59|2.4706
11:11:01|2.4687
11:11:01|2.4709
11:11:02|2.47
11:11:03|2.4699
11:11:04|2.47
11:11:05|2.47
11:11:06|2.47
11:11:07|2.4748
11:11:08|2.4747
11:11:09|2.4745
11:11:10|2.4745
11:11:12|2.4759
11:11:12|2.4735
11:11:13|2.4749
11:11:15|2.4738
11:11:15|2.4715
11:11:16|2.472
11:11:17|2.4719
11:11:18|2.4718
11:11:19|2.4725
11:11:21|2.4718
11:11:22|2.4718
11:11:22|2.4711
11:11:23|2.4712
11:11:24|2.4706
11:11:26|2.471
11:11:26|2.4706
11:11:28|2.4721
11:11:29|2.4721
11:11:30|2.4728
11:11:31|2.4721
11:11:32|2.4719
11:11:33|2.4735
11:11:34|2.4735
11:11:35|2.4725
11:11:36|2.4725
11:11:37|2.4721
11:11:38|2.4706
11:11:39|2.4706
11:11:40|2.4706
11:11:41|2.472
11:11:42|2.4706
11:11:43|2.4669
11:11:44|2.4646
11:11:46|2.4668
11:11:46|2.4676
11:11:48|2.4667
11:11:48|2.4667
11:11:50|2.4665
11:11:51|2.4667
11:11:51|2.4647
11:11:52|2.465
11:11:54|2.465
11:11:54|2.4616
11:11:55|2.4595
11:11:57|2.4607
11:11:58|2.4605
11:11:58|2.4619
11:11:59|2.4614
11:12:00|2.463
11:12:01|2.4625
11:12:03|2.464
11:12:03|2.465
11:12:04|2.4638
11:12:05|2.464
11:12:07|2.4625
11:12:07|2.4648
11:12:08|2.4642
11:12:09|2.4629
11:12:11|2.464
11:12:11|2.4633
11:12:12|2.4624
11:12:14|2.4624
11:12:15|2.4633
11:12:15|2.4642
11:12:16|2.4627
11:12:18|2.4583
11:12:18|2.452
11:12:19|2.4519
11:12:21|2.4481
11:12:21|2.453
11:12:22|2.4557
11:12:23|2.4576
11:12:24|2.4575
11:12:26|2.4555
11:12:27|2.4552
11:12:28|2.4543
11:12:29|2.4543
11:12:30|2.4513
11:12:30|2.4533
11:12:32|2.4528
11:12:34|2.4543
11:12:35|2.4543
11:12:36|2.4551
11:12:37|2.4558
11:12:38|2.4556
11:12:39|2.4543
11:12:40|2.4578
11:12:40|2.4578
11:12:41|2.4575
11:12:43|2.46
11:12:43|2.4581
11:12:44|2.4582
11:12:46|2.4563
11:12:46|2.4565
11:12:47|2.4564
11:12:49|2.456
11:12:50|2.4564
11:12:51|2.4564
11:12:52|2.4571
11:12:53|2.457
11:12:54|2.4568
11:12:55|2.4575
11:12:56|2.4558
11:12:57|2.4564
11:12:58|2.4573
11:12:59|2.4567
11:13:00|2.4579
11:13:01|2.4565
11:13:02|2.4587
11:13:03|2.4614
11:13:05|2.4629
11:13:06|2.4511
11:13:06|2.4496
11:13:08|2.4513
11:13:08|2.4487
11:13:10|2.4493
11:13:10|2.4523
11:13:11|2.4527
11:13:13|2.4521
11:13:13|2.4523
11:13:15|2.452
11:13:16|2.4512
11:13:16|2.4524
11:13:17|2.4494
11:13:18|2.4509
11:13:19|2.4501
11:13:21|2.4501
11:13:21|2.4486
11:13:22|2.453
11:13:23|2.4512
11:13:24|2.4499
11:13:25|2.4488
11:13:26|2.4488
11:13:27|2.4549
11:13:29|2.4549
11:13:29|2.4564
11:13:30|2.4564
11:13:31|2.456
11:13:33|2.456
11:13:33|2.4551
11:13:35|2.4557
11:13:36|2.4577
11:13:38|2.4599
11:13:39|2.4586
11:13:39|2.4586
11:13:41|2.4576
11:13:42|2.458
11:13:43|2.4595
11:13:44|2.4604
11:13:45|2.4632
11:13:46|2.464
11:13:47|2.4631
11:13:48|2.464
11:13:49|2.4677
11:13:50|2.466
11:13:51|2.4671
11:13:52|2.4688
11:13:53|2.4688
11:13:54|2.4675
11:13:55|2.4673
11:13:56|2.4669
11:13:57|2.4649
11:13:58|2.4632
11:13:59|2.463
11:14:00|2.4625
11:14:01|2.4621
11:14:03|2.4629
11:14:04|2.4648
11:14:05|2.4675
11:14:05|2.4677
11:14:06|2.4663
11:14:07|2.4662
11:14:08|2.4663
11:14:09|2.4674
11:14:11|2.467
11:14:11|2.467
11:14:13|2.4677
11:14:13|2.4676
11:14:14|2.4725
11:14:15|2.4704
11:14:16|2.469
11:14:18|2.4688
11:14:19|2.4669
11:14:19|2.4669
11:14:20|2.468
11:14:21|2.4667
11:14:22|2.4667
11:14:23|2.4671
11:14:24|2.4662
11:14:26|2.4673
11:14:26|2.4673
11:14:27|2.4661
11:14:29|2.465
11:14:29|2.4647
11:14:31|2.4667
11:14:32|2.4656
11:14:33|2.4656
11:14:34|2.4632
11:14:35|2.4632
11:14:36|2.4631
11:14:37|2.464
11:14:38|2.464
11:14:40|2.4646
11:14:41|2.4633
11:14:41|2.4663
11:14:43|2.4634
11:14:43|2.464
11:14:44|2.4663
11:14:45|2.467
11:14:46|2.465
11:14:48|2.4643
11:14:48|2.4649
11:14:50|2.4678
11:14:50|2.4676
11:14:51|2.4672
11:14:52|2.4672
11:14:54|2.4676
11:14:54|2.4672
11:14:56|2.4653
11:15:02|2.4657
11:15:03|2.4663
11:15:04|2.4668
11:15:04|2.4688
11:15:05|2.4691
11:15:06|2.4683
11:15:08|2.4695
11:15:09|2.4685
11:15:09|2.4685
11:15:10|2.4684
11:15:11|2.4687
11:15:12|2.4677
11:15:14|2.4645
11:15:14|2.4689
11:15:15|2.4696
11:15:17|2.4686
11:15:18|2.4696
11:15:19|2.4702
11:15:19|2.4733
11:15:20|2.4761
11:15:22|2.4765
11:15:22|2.4751
11:15:24|2.4763
11:15:24|2.4763
11:15:26|2.4778
11:15:26|2.4805
11:15:28|2.4809
11:15:29|2.4813
11:15:30|2.4888
11:15:31|2.4915
11:15:32|2.4947
11:15:33|2.4903
11:15:35|2.4862
11:15:36|2.489
11:15:37|2.4882
11:15:38|2.488
11:15:39|2.4866
11:15:40|2.486
11:15:41|2.4881
11:15:42|2.4867
11:15:43|2.49
11:15:44|2.4942
11:15:45|2.4943
11:15:46|2.495
11:15:47|2.4963
11:15:48|2.4969
11:15:49|2.4969
11:15:51|2.4937
11:15:51|2.4888
11:15:52|2.4899
11:15:53|2.4883
11:15:54|2.4872
11:15:55|2.4875
11:15:57|2.4884
11:15:57|2.4832
11:15:59|2.4837
11:16:00|2.4843
11:16:00|2.481
11:16:01|2.481
11:16:02|2.4835
11:16:03|2.4835
11:16:04|2.4796
11:16:05|2.4799
11:16:06|2.4785
11:16:07|2.4767
11:16:08|2.4768
11:16:09|2.4775
11:16:10|2.4768
11:16:11|2.4768
11:16:12|2.4785
11:16:13|2.475
11:16:14|2.4688
11:16:15|2.4708
11:16:16|2.4732
11:16:17|2.4734
11:16:19|2.4752
11:16:20|2.4752
11:16:20|2.4752
11:16:21|2.4745
11:16:22|2.4725
11:16:24|2.4711
11:16:24|2.472
11:16:26|2.4717
11:16:26|2.4718
11:16:27|2.4711
11:16:28|2.4701
11:16:29|2.4727
11:16:31|2.4729
11:16:31|2.4709
11:16:32|2.4709
11:16:35|2.4738
11:16:35|2.4739
11:16:37|2.4734
11:16:38|2.4739
11:16:40|2.4725
11:16:41|2.4705
11:16:42|2.4699
11:16:43|2.4597
11:16:44|2.463
11:16:45|2.4624
11:16:46|2.4624
11:16:47|2.4649
11:16:48|2.4647
11:16:49|2.4657
11:16:50|2.465
11:16:51|2.4661
11:16:52|2.4644
11:16:53|2.4641
11:16:54|2.4641
11:16:55|2.465
11:16:56|2.462
11:16:57|2.4609
11:16:58|2.461
11:16:59|2.4589
11:17:00|2.4602
11:17:01|2.4589
11:17:02|2.4626
11:17:03|2.4614
11:17:04|2.4598
11:17:05|2.4615
11:17:06|2.4615
11:17:07|2.4614
11:17:08|2.4606
11:17:09|2.4598
11:17:10|2.4574
11:17:11|2.4565
11:17:13|2.4566
11:17:14|2.4544
11:17:15|2.4543
11:17:15|2.4549
11:17:17|2.4558
11:17:18|2.4568
11:17:19|2.4548
11:17:20|2.4553
11:17:21|2.4564
11:17:22|2.456
11:17:23|2.4541
11:17:25|2.4522
11:17:25|2.4514
11:17:27|2.4526
11:17:27|2.4529
11:17:29|2.4575
11:17:30|2.4572
11:17:30|2.4563
11:17:31|2.4543
11:17:33|2.4564
11:17:33|2.4577
11:17:35|2.4543
11:17:37|2.4546
11:17:37|2.4552
11:17:39|2.4557
11:17:40|2.4546
11:17:41|2.4549
11:17:42|2.4548
11:17:43|2.4531
11:17:44|2.455
11:17:45|2.4544
11:17:46|2.4523
11:17:47|2.4525
11:17:48|2.4525
11:17:49|2.4516
11:17:49|2.451
11:17:51|2.451
11:17:52|2.451
11:17:53|2.4507
11:17:54|2.4487
11:17:55|2.4475
11:17:56|2.4473
11:17:57|2.4487
11:17:58|2.4439
11:17:59|2.4475
11:18:00|2.4468
11:18:01|2.4466
11:18:02|2.4487
11:18:03|2.4498
11:18:04|2.4497
11:18:05|2.4486
11:18:06|2.4497
11:18:07|2.4487
11:18:08|2.4506
11:18:09|2.4506
11:18:10|2.4512
11:18:11|2.4491
11:18:12|2.4491
11:18:13|2.449
11:18:14|2.4461
11:18:15|2.4455
11:18:16|2.443
11:18:17|2.4415
11:18:19|2.4415
11:18:20|2.4454
11:18:20|2.4448
11:18:22|2.441
11:18:22|2.4421
11:18:23|2.4412
11:18:24|2.4426
11:18:25|2.4449
11:18:26|2.4457
11:18:28|2.4464
11:18:28|2.446
11:18:30|2.4372
11:18:30|2.438
11:18:32|2.438
11:18:32|2.4402
11:18:33|2.4399
11:18:35|2.4376
11:18:36|2.4421
11:18:38|2.4432
11:18:38|2.4432
11:18:40|2.4435
11:18:41|2.4438
11:18:41|2.4442
11:18:43|2.4443
11:18:43|2.4443
11:18:45|2.4459
11:18:46|2.4451
11:18:47|2.4451
11:18:48|2.4451
11:18:49|2.4455
11:18:49|2.446
11:18:51|2.4532
11:18:52|2.4628
11:18:52|2.4596
11:18:54|2.461
11:18:55|2.4618
11:18:56|2.463
11:18:57|2.4655
11:18:58|2.4648
11:18:59|2.4663
11:19:00|2.4644
11:19:00|2.4667
11:19:02|2.4698
11:19:03|2.4684
11:19:04|2.4706
11:19:05|2.4714
11:19:06|2.4708
11:19:07|2.4702
11:19:08|2.4699
11:19:09|2.4695
11:19:10|2.4685
11:19:11|2.4631
11:19:12|2.4606
11:19:13|2.4611
11:19:14|2.4591
11:19:15|2.4611
11:19:16|2.46
11:19:17|2.4585
11:19:18|2.4585
11:19:19|2.4568
11:19:20|2.4533
11:19:21|2.4547
11:19:22|2.4554
11:19:23|2.4561
11:19:24|2.4549
11:19:26|2.4532
11:19:27|2.4556
11:19:27|2.4504
11:19:28|2.4527
11:19:30|2.4554
11:19:30|2.4543
11:19:32|2.4546
11:19:32|2.4541
11:19:34|2.456
11:19:35|2.456
11:19:37|2.4569
11:19:38|2.4569
11:19:39|2.4561
11:19:40|2.4561
11:19:41|2.4566
11:19:42|2.4558
11:19:43|2.4552
11:19:44|2.4552
11:19:44|2.4556
11:19:47|2.4556
11:19:47|2.4571
11:19:49|2.4558
11:19:50|2.4559
11:19:51|2.4566
11:19:52|2.4566
11:19:53|2.4606
11:19:54|2.4601
11:19:54|2.4601
11:19:56|2.4599
11:19:57|2.4626
11:19:58|2.4618
11:19:59|2.4624
11:20:00|2.4604
11:20:01|2.4598
11:20:02|2.4618
11:20:04|2.4618
11:20:04|2.4662
11:20:05|2.4649
11:20:06|2.4632
11:20:07|2.4607
11:20:08|2.4579
11:20:09|2.4627
11:20:10|2.4642
11:20:11|2.4644
11:20:12|2.4633
11:20:13|2.4636
11:20:14|2.4638
11:20:15|2.4619
11:20:16|2.4619
11:20:18|2.4633
11:20:18|2.4592
11:20:19|2.4585
11:20:20|2.4571
11:20:21|2.4566
11:20:23|2.4558
11:20:24|2.4531
11:20:25|2.4541
11:20:26|2.45
11:20:27|2.4483
11:20:28|2.4479
11:20:29|2.4473
11:20:30|2.4497
11:20:31|2.4472
11:20:32|2.448
11:20:33|2.4489
11:20:34|2.4475
11:20:35|2.4476
11:20:36|2.45
11:20:37|2.4413
11:20:39|2.4463
11:20:40|2.4454
11:20:41|2.4475
11:20:42|2.4484
11:20:43|2.4452
11:20:44|2.4433
11:20:45|2.4448
11:20:46|2.4458
11:20:47|2.4457
11:20:49|2.4463
11:20:50|2.4463
11:20:51|2.441
11:20:52|2.4423
11:20:53|2.4424
11:20:53|2.4435
11:20:55|2.444
11:20:56|2.444
11:20:58|2.444
11:20:58|2.4462
11:21:00|2.4459
11:21:00|2.4459
11:21:01|2.4476
11:21:02|2.4464
11:21:03|2.4465
11:21:05|2.4491
11:21:05|2.4482
11:21:06|2.445
11:21:07|2.4443
11:21:08|2.4489
11:21:09|2.449
11:21:11|2.4485
11:21:11|2.4485
11:21:13|2.4485
11:21:14|2.448
11:21:15|2.4474
11:21:15|2.4478
11:21:17|2.4479
11:21:17|2.4468
11:21:18|2.4471
11:21:20|2.4398
11:21:21|2.4426
11:21:21|2.4429
11:21:23|2.442
11:21:24|2.4409
11:21:26|2.4406
11:21:26|2.4412
11:21:27|2.4433
11:21:28|2.4409
11:21:29|2.4409
11:21:30|2.4411
11:21:31|2.4426
11:21:32|2.4444
11:21:33|2.4434
11:21:34|2.4436
11:21:35|2.4441
11:21:36|2.4428
11:21:38|2.4403
11:21:38|2.4414
11:21:40|2.4425
11:21:41|2.4427
11:21:42|2.4425
11:21:43|2.4424
11:21:44|2.4409
11:21:45|2.4404
11:21:46|2.4444
11:21:48|2.4448
11:21:49|2.4449
11:21:50|2.4411
11:21:50|2.4409
11:21:51|2.4407
11:21:53|2.4428
11:21:54|2.4437
11:21:54|2.4441
11:21:55|2.4424
11:21:56|2.4428
11:21:58|2.444
11:21:59|2.4479
11:22:00|2.4488
11:22:01|2.45
11:22:03|2.4489
11:22:03|2.4496
11:22:05|2.4573
11:22:05|2.4568
11:22:06|2.4539
11:22:08|2.4514
11:22:09|2.4529
11:22:10|2.4547
11:22:11|2.4534
11:22:11|2.4506
11:22:12|2.4554
11:22:14|2.4542
11:22:15|2.4534
11:22:16|2.4548
11:22:17|2.4554
11:22:18|2.4564
11:22:19|2.4568
11:22:20|2.4575
11:22:21|2.4552
11:22:22|2.4546
11:22:23|2.4546
11:22:24|2.4558
11:22:25|2.458
11:22:26|2.4564
11:22:27|2.4581
11:22:28|2.4563
11:22:29|2.4547
11:22:31|2.4539
11:22:31|2.4556
11:22:33|2.457
11:22:33|2.4568
11:22:35|2.4578
11:22:35|2.4565
11:22:36|2.4599
11:22:37|2.4591
11:22:39|2.4597
11:22:41|2.4597
11:22:42|2.4585
11:22:43|2.4582
11:22:44|2.4578
11:22:46|2.4574
11:22:47|2.4573
11:22:48|2.4574
11:22:48|2.4584
11:22:51|2.4593
11:22:51|2.4582
11:22:52|2.4578
11:22:53|2.4597
11:22:54|2.4597
11:22:55|2.4598
11:22:57|2.4598
11:22:57|2.4598
11:22:59|2.4599
11:22:59|2.4598
11:23:01|2.4596
11:23:01|2.4594
11:23:02|2.46
11:23:03|2.4606
11:23:05|2.4611
11:23:05|2.4651
11:23:06|2.4656
11:23:07|2.4647
11:23:08|2.4696
11:23:10|2.471
11:23:10|2.4749
11:23:11|2.4743
11:23:12|2.4741
11:23:14|2.4798
11:23:15|2.481
11:23:16|2.4823
11:23:17|2.4799
11:23:17|2.4792
11:23:19|2.4796
11:23:19|2.4785
11:23:21|2.4777
11:23:21|2.4777
11:23:22|2.4776
11:23:24|2.4762
11:23:25|2.4748
11:23:26|2.4728
11:23:27|2.472
11:23:28|2.472
11:23:29|2.4712
11:23:29|2.4712
11:23:30|2.4758
11:23:32|2.4754
11:23:33|2.4795
11:23:33|2.4798
11:23:35|2.4801
11:23:35|2.4798
11:23:37|2.479
11:23:37|2.479
11:23:39|2.4789
11:23:40|2.4656
11:23:41|2.4684
11:23:42|2.466
11:23:44|2.466
11:23:45|2.4647
11:23:45|2.4671
11:23:47|2.4658
11:23:48|2.47
11:23:49|2.47
11:23:50|2.4718
11:23:52|2.4708
11:23:52|2.471
11:23:53|2.4722
11:23:55|2.4716
11:23:56|2.4728
11:23:56|2.4726
11:23:57|2.4733
11:23:59|2.4733
11:24:00|2.4736
11:24:01|2.4736
11:24:01|2.4737
11:24:02|2.4721
11:24:03|2.4721
11:24:04|2.4729
11:24:06|2.477
11:24:06|2.4749
11:24:07|2.4721
11:24:08|2.4712
11:24:10|2.4704
11:24:10|2.4726
11:24:11|2.4721
11:24:12|2.4711
11:24:13|2.4709
11:24:14|2.4718
11:24:15|2.4724
11:24:16|2.4702
11:24:17|2.4703
11:24:18|2.4685
11:24:19|2.4702
11:24:21|2.4685
11:24:22|2.4659
11:24:22|2.4669
11:24:24|2.4659
11:24:25|2.4661
11:24:26|2.4667
11:24:27|2.4649
11:24:27|2.4699
11:24:28|2.4678
11:24:30|2.4678
11:24:31|2.468
11:24:32|2.468
11:24:33|2.4673
11:24:34|2.4673
11:24:35|2.4651
11:24:36|2.4644
11:24:37|2.4641
11:24:37|2.4645
11:24:39|2.4648
11:24:39|2.464
11:24:42|2.4643
11:24:42|2.4643
11:24:44|2.4643
11:24:45|2.4643
11:24:46|2.465
11:24:47|2.4627
11:24:48|2.4627
11:24:49|2.4644
11:24:50|2.4639
11:24:51|2.4645
11:24:52|2.4645
11:24:53|2.4621
11:24:54|2.4621
11:24:55|2.4625
11:24:56|2.463
11:24:57|2.4633
11:24:58|2.4633
11:24:59|2.4633
11:25:00|2.4648
11:25:02|2.4648
11:25:03|2.4714
11:25:04|2.4695
11:25:05|2.468
11:25:06|2.4707
11:25:07|2.4669
11:25:08|2.4651
11:25:09|2.4657
11:25:10|2.4637
11:25:11|2.4648
11:25:11|2.4616
11:25:13|2.4627
11:25:14|2.4627
11:25:14|2.4631
11:25:16|2.463
11:25:17|2.4661
11:25:18|2.4628
11:25:18|2.4604
11:25:20|2.4597
11:25:21|2.4602
11:25:22|2.4603
11:25:23|2.4625
11:25:23|2.4626
11:25:24|2.4601
11:25:26|2.4589
11:25:26|2.4589
11:25:28|2.4589
11:25:29|2.4593
11:25:30|2.4612
11:25:30|2.4587
11:25:32|2.4587
11:25:33|2.4587
11:25:34|2.4577
11:25:35|2.456
11:25:36|2.4554
11:25:36|2.4554
11:25:38|2.4557
11:25:39|2.4545
11:25:40|2.4554
11:25:41|2.4521
11:25:41|2.4521
11:25:44|2.4531
11:25:45|2.4531
11:25:46|2.4567
11:25:47|2.4564
11:25:48|2.4542
11:25:49|2.4556
11:25:50|2.4543
11:25:51|2.4531
11:25:52|2.4542
11:25:53|2.4537
11:25:54|2.455
11:25:55|2.455
11:25:56|2.455
11:25:57|2.4538
11:25:58|2.4524
11:25:59|2.4525
11:26:00|2.4519
11:26:01|2.4519
11:26:02|2.4516
11:26:03|2.4519
11:26:04|2.4527
11:26:05|2.4527
11:26:06|2.4527
11:26:07|2.4504
11:26:08|2.4507
11:26:09|2.4493
11:26:10|2.4493
11:26:11|2.4491
11:26:12|2.4491
11:26:13|2.4517
11:26:14|2.4517
11:26:15|2.4517
11:26:16|2.454
11:26:17|2.452
11:26:18|2.4562
11:26:19|2.4562
11:26:20|2.4574
11:26:21|2.4546
11:26:22|2.4521
11:26:23|2.4521
11:26:24|2.4472
11:26:25|2.4488
11:26:26|2.4506
11:26:27|2.4458
11:26:28|2.4487
11:26:29|2.4487
11:26:30|2.4511
11:26:31|2.4511
11:26:32|2.4511
11:26:33|2.4518
11:26:34|2.4456
11:26:35|2.4481
11:26:36|2.4482
11:26:37|2.4516
11:26:38|2.4516
11:26:39|2.4516
11:26:40|2.4459
11:26:41|2.4478
11:26:42|2.4466
11:26:44|2.4488
11:26:45|2.4508
11:26:46|2.4508
11:26:47|2.4497
11:26:49|2.4506
11:26:50|2.448
11:26:51|2.4478
11:26:52|2.4466
11:26:53|2.4474
11:26:54|2.445
11:26:55|2.4488
11:26:56|2.4478
11:26:57|2.4482
11:26:59|2.448
11:27:00|2.4488
11:27:01|2.4488
11:27:02|2.4481
11:27:02|2.4502
11:27:04|2.4555
11:27:05|2.4545
11:27:06|2.4551
11:27:07|2.4545
11:27:08|2.4542
11:27:10|2.4551
11:27:10|2.4543
11:27:11|2.4536
11:27:13|2.4523
11:27:13|2.4523
11:27:15|2.4516
11:27:16|2.4535
11:27:17|2.4515
11:27:18|2.451
11:27:19|2.451
11:27:20|2.451
11:27:21|2.4532
11:27:21|2.4537
11:27:22|2.4537
11:27:24|2.4532
11:27:25|2.4532
11:27:26|2.4539
11:27:27|2.4519
11:27:27|2.4519
11:27:29|2.4519
11:27:29|2.4539
11:27:32|2.4545
11:27:32|2.4545
11:27:34|2.4565
11:27:34|2.4565
11:27:36|2.4565
11:27:37|2.4561
11:27:37|2.4547
11:27:39|2.4555
11:27:39|2.4548
11:27:40|2.4547
11:27:42|2.4538
11:27:42|2.4532
11:27:44|2.4548
11:27:45|2.4539
11:27:46|2.4533
11:27:47|2.4522
11:27:48|2.4522
11:27:49|2.4517
11:27:50|2.4521
11:27:51|2.4521
11:27:52|2.4525
11:27:53|2.4525
11:27:54|2.452
11:27:55|2.4529
11:27:56|2.4529
11:27:58|2.4541
11:27:59|2.4537
11:28:00|2.4537
11:28:01|2.4537
11:28:01|2.4524
11:28:03|2.4565
11:28:04|2.4565
11:28:05|2.4565
11:28:06|2.4565
11:28:08|2.454
11:28:08|2.453
11:28:10|2.4495
11:28:10|2.4515
11:28:11|2.4515
11:28:12|2.4515
11:28:13|2.4515
11:28:14|2.4524
11:28:15|2.4528
11:28:16|2.4528
11:28:18|2.4523
11:28:18|2.4523
11:28:19|2.4521
11:28:21|2.4521
11:28:22|2.4519
11:28:22|2.4501
11:28:23|2.4509
11:28:25|2.45
11:28:25|2.4519
11:28:26|2.45
11:28:28|2.4498
11:28:29|2.4497
11:28:30|2.45
11:28:30|2.4483
11:28:31|2.4483
11:28:33|2.4501
11:28:33|2.4466
11:28:35|2.4466
11:28:35|2.4466
11:28:36|2.4466
11:28:37|2.4491
11:28:39|2.4491
11:28:40|2.4491
11:28:41|2.4483
11:28:42|2.4483
11:28:42|2.4481
11:28:43|2.4481
11:28:45|2.4481
11:28:46|2.4481
11:28:48|2.4464
11:28:48|2.4458
11:28:49|2.4476
11:28:51|2.4481
11:28:52|2.4484
11:28:53|2.4484
11:28:54|2.4481
11:28:55|2.4487
11:28:55|2.4487
11:28:56|2.4459
11:28:58|2.4445
11:28:59|2.4452
11:28:59|2.4428
11:29:01|2.4428
11:29:01|2.4453
11:29:02|2.4449
11:29:04|2.4484
11:29:05|2.4484
11:29:05|2.4484
11:29:07|2.4482
11:29:07|2.4467
11:29:09|2.4467
11:29:10|2.4467
11:29:11|2.4467
11:29:11|2.4508
11:29:13|2.4508
11:29:14|2.4502
11:29:15|2.4514
11:29:16|2.4514
11:29:17|2.4514
11:29:18|2.4502
11:29:20|2.4523
11:29:21|2.4539
11:29:22|2.4539
11:29:24|2.4521
11:29:24|2.4521
11:29:25|2.4497
11:29:26|2.4497
11:29:27|2.4503
11:29:28|2.4503
11:29:30|2.4503
11:29:31|2.4513
11:29:31|2.4529
11:29:32|2.4529
11:29:34|2.4522
11:29:35|2.4522
11:29:36|2.4535
11:29:37|2.4512
11:29:38|2.4509
11:29:39|2.4509
11:29:40|2.4526
11:29:42|2.4537
11:29:43|2.4537
11:29:43|2.456
11:29:44|2.4549
11:29:46|2.4551
11:29:46|2.4551
11:29:49|2.4592
11:29:49|2.46
11:29:50|2.4586
11:29:51|2.4589
11:29:53|2.4585
11:29:53|2.459
11:29:54|2.4601
11:29:56|2.4592
11:29:57|2.4586
11:29:58|2.4582
11:29:59|2.4586
11:30:00|2.4578
11:30:01|2.4559
11:30:02|2.4553
11:30:03|2.4579
11:30:04|2.4553
11:30:05|2.4553
11:30:06|2.4531
11:30:07|2.4497
11:30:08|2.4487
11:30:09|2.4466
11:30:10|2.4494
11:30:11|2.448
11:30:11|2.4479
11:30:13|2.4483
11:30:14|2.4483
11:30:15|2.4484
11:30:16|2.4473
11:30:16|2.4474
11:30:17|2.4474
11:30:19|2.4483
11:30:19|2.447
11:30:21|2.447
11:30:22|2.4468
11:30:23|2.4468
11:30:25|2.4462
11:30:25|2.4454
11:30:27|2.4454
11:30:28|2.4454
11:30:28|2.4455
11:30:30|2.4455
11:30:31|2.4461
11:30:32|2.4461
11:30:32|2.4455
11:30:33|2.4422
11:30:35|2.4422
11:30:35|2.4461
11:30:37|2.4446
11:30:37|2.4445
11:30:38|2.4469
11:30:39|2.4462
11:30:40|2.4451
11:30:41|2.4466
11:30:42|2.4468
11:30:43|2.4453
11:30:44|2.4452
11:30:45|2.4448
11:30:48|2.4458
11:30:49|2.4438
11:30:50|2.4434
11:30:52|2.4434
11:30:52|2.4464
11:30:53|2.4464
11:30:55|2.4446
11:30:56|2.4445
11:30:57|2.4444
11:30:57|2.4443
11:30:59|2.4443
11:31:00|2.4445
11:31:00|2.4445
11:31:01|2.4434
11:31:02|2.4446
11:31:04|2.4445
11:31:05|2.4455
11:31:05|2.4456
11:31:07|2.4447
11:31:08|2.4432
11:31:08|2.4432
11:31:10|2.4426
11:31:10|2.4416
11:31:12|2.4417
11:31:14|2.4423
11:31:14|2.4437
11:31:15|2.4436
11:31:16|2.4436
11:31:18|2.4409
11:31:18|2.4418
11:31:20|2.4404
11:31:21|2.4423
11:31:21|2.4381
11:31:23|2.443
11:31:23|2.4417
11:31:24|2.4432
11:31:26|2.4395
11:31:27|2.4402
11:31:27|2.4402
11:31:28|2.4423
11:31:29|2.441
11:31:30|2.441
11:31:31|2.4427
11:31:33|2.4393
11:31:33|2.4386
11:31:35|2.4385
11:31:35|2.44
11:31:37|2.4386
11:31:38|2.4382
11:31:39|2.4394
11:31:40|2.4424
11:31:40|2.4432
11:31:42|2.4422
11:31:43|2.4422
11:31:44|2.4427
11:31:45|2.4415
11:31:45|2.4406
11:31:47|2.4408
11:31:49|2.4408
11:31:49|2.439
11:31:51|2.4389
11:31:52|2.4389
11:31:53|2.4389
11:31:54|2.4389
11:31:55|2.4389
11:31:57|2.4383
11:31:58|2.4402
11:31:59|2.438
11:32:00|2.4384
11:32:01|2.439
11:32:01|2.4417
11:32:02|2.4417
11:32:03|2.4414
11:32:04|2.4414
11:32:06|2.4396
11:32:07|2.4382
11:32:07|2.4382
11:32:08|2.4407
11:32:09|2.4407
11:32:10|2.4402
11:32:12|2.4402
11:32:12|2.4402
11:32:13|2.4392
11:32:14|2.4392
11:32:16|2.4407
11:32:16|2.4417
11:32:17|2.4417
11:32:18|2.4417
11:32:19|2.4417
11:32:21|2.4402
11:32:21|2.4402
11:32:23|2.4395
11:32:24|2.4374
11:32:24|2.4373
11:32:26|2.4353
11:32:27|2.4392
11:32:28|2.4373
11:32:29|2.4372
11:32:30|2.4377
11:32:31|2.4375
11:32:31|2.4375
11:32:33|2.4375
11:32:33|2.4374
11:32:35|2.4375
11:32:36|2.4379
11:32:38|2.4359
11:32:39|2.4375
11:32:39|2.4375
11:32:41|2.4375
11:32:42|2.4368
11:32:42|2.4367
11:32:43|2.4362
11:32:44|2.4345
11:32:45|2.4344
11:32:46|2.4271
11:32:47|2.4274
11:32:49|2.4234
11:32:50|2.4248
11:32:52|2.4282
11:32:53|2.429
11:32:53|2.4293
11:32:55|2.4268
11:32:56|2.4258
11:32:57|2.4268
11:32:58|2.4258
11:32:59|2.4274
11:33:00|2.4268
11:33:01|2.4251
11:33:02|2.4252
11:33:03|2.4276
11:33:04|2.4266
11:33:05|2.4293
11:33:06|2.4294
11:33:07|2.4279
11:33:08|2.4288
11:33:09|2.4288
11:33:10|2.4275
11:33:11|2.426
11:33:12|2.4258
11:33:13|2.4275
11:33:14|2.4269
11:33:15|2.429
11:33:16|2.4265
11:33:17|2.4265
11:33:18|2.4274
11:33:19|2.4259
11:33:20|2.4268
11:33:22|2.426
11:33:23|2.4272
11:33:24|2.429
11:33:25|2.4276
11:33:26|2.427
11:33:27|2.427
11:33:29|2.4292
11:33:29|2.4337
11:33:30|2.4307
11:33:31|2.4321
11:33:32|2.4345
11:33:33|2.4345
11:33:34|2.4345
11:33:35|2.4307
11:33:36|2.4338
11:33:37|2.4343
11:33:38|2.4332
11:33:39|2.4332
11:33:40|2.4321
11:33:41|2.4291
11:33:42|2.4295
11:33:43|2.4272
11:33:44|2.4255
11:33:45|2.4282
11:33:46|2.4274
11:33:47|2.4289
11:33:48|2.4281
11:33:50|2.4291
11:33:51|2.4295
11:33:52|2.4295
11:33:53|2.4264
11:33:54|2.425
11:33:56|2.4243
11:33:57|2.4247
11:33:57|2.4247
11:33:59|2.4245
11:34:01|2.4225
11:34:01|2.424
11:34:02|2.4242
11:34:03|2.4222
11:34:05|2.4201
11:34:06|2.4231
11:34:07|2.4221
11:34:07|2.4214
11:34:09|2.4223
11:34:10|2.422
11:34:10|2.4185
11:34:11|2.4192
11:34:13|2.416
11:34:14|2.4143
11:34:14|2.4146
11:34:16|2.4166
11:34:16|2.4144
11:34:18|2.4129
11:34:19|2.4133
11:34:20|2.4148
11:34:21|2.4135
11:34:23|2.4111
11:34:23|2.4101
11:34:25|2.4107
11:34:26|2.4121
11:34:27|2.4116
11:34:28|2.4104
11:34:29|2.413
11:34:30|2.4128
11:34:31|2.4137
11:34:32|2.414
11:34:33|2.4112
11:34:34|2.4134
11:34:35|2.4107
11:34:36|2.4108
11:34:37|2.4094
11:34:38|2.4094
11:34:39|2.4094
11:34:40|2.4106
11:34:41|2.4075
11:34:42|2.4046
11:34:43|2.4058
11:34:44|2.4106
11:34:45|2.4051
11:34:46|2.4046
11:34:47|2.4055
11:34:48|2.4041
11:34:49|2.4048
11:34:50|2.4067
11:34:51|2.405
11:34:52|2.4053
11:34:54|2.4076
11:34:54|2.409
11:34:56|2.4078
11:34:57|2.4078
11:34:58|2.407
11:34:59|2.404
11:35:00|2.4061
11:35:01|2.4037
11:35:02|2.4075
11:35:03|2.4066
11:35:05|2.4062
11:35:05|2.4062
11:35:06|2.4062
11:35:07|2.41
11:35:08|2.413
11:35:10|2.4121
11:35:10|2.4116
11:35:11|2.4083
11:35:12|2.4073
11:35:13|2.406
11:35:14|2.406
11:35:16|2.406
11:35:16|2.4069
11:35:17|2.4074
11:35:18|2.4077
11:35:20|2.4073
11:35:21|2.4064
11:35:21|2.4047
11:35:23|2.4047
11:35:24|2.404
11:35:25|2.404
11:35:26|2.402
11:35:27|2.401
11:35:28|2.4
11:35:29|2.401
11:35:30|2.3998
11:35:31|2.4031
11:35:32|2.4031
11:35:33|2.4038
11:35:34|2.4025
11:35:35|2.4031
11:35:36|2.4019
11:35:36|2.4032
11:35:38|2.4025
11:35:39|2.4024
11:35:40|2.4026
11:35:41|2.4023
11:35:42|2.4002
11:35:43|2.4021
11:35:44|2.4031
11:35:45|2.4028
11:35:46|2.4026
11:35:47|2.4067
11:35:47|2.407
11:35:48|2.4068
11:35:49|2.4098
11:35:50|2.4062
11:35:51|2.4042
11:35:52|2.4042
11:35:55|2.4042
11:35:55|2.4043
11:35:57|2.4037
11:35:58|2.4056
11:35:59|2.406
11:36:00|2.4049
11:36:01|2.4051
11:36:02|2.4052
11:36:03|2.4021
11:36:05|2.4045
11:36:05|2.4008
11:36:07|2.399
11:36:08|2.3976
11:36:09|2.3968
11:36:10|2.3939
11:36:11|2.3979
11:36:12|2.3983
11:36:13|2.3984
11:36:13|2.4008
11:36:14|2.398
11:36:15|2.3978
11:36:17|2.3978
11:36:17|2.3985
11:36:19|2.3985
11:36:19|2.3973
11:36:21|2.3961
11:36:22|2.3994
11:36:22|2.3975
11:36:24|2.398
11:36:24|2.398
11:36:25|2.3953
11:36:27|2.3964
11:36:28|2.398
11:36:29|2.3998
11:36:30|2.4001
11:36:31|2.3972
11:36:32|2.3994
11:36:32|2.3998
11:36:34|2.4003
11:36:35|2.3986
11:36:36|2.3986
11:36:36|2.3998
11:36:38|2.3993
11:36:38|2.4009
11:36:40|2.4016
11:36:40|2.4022
11:36:41|2.4016
11:36:42|2.4016
11:36:44|2.4013
11:36:45|2.4013
11:36:46|2.4023
11:36:47|2.4016
11:36:48|2.4025
11:36:49|2.4025
11:36:49|2.4025
11:36:51|2.4025
11:36:52|2.4029
11:36:53|2.4045
11:36:54|2.4031
11:36:56|2.4027
11:36:56|2.4008
11:36:57|2.4008
11:37:00|2.4038
11:37:00|2.405
11:37:02|2.405
11:37:02|2.4066
11:37:03|2.4046
11:37:04|2.4048
11:37:05|2.402
11:37:07|2.4008
11:37:08|2.3985
11:37:08|2.3986
11:37:09|2.3972
11:37:10|2.3975
11:37:11|2.4
11:37:12|2.4008
11:37:13|2.4009
11:37:15|2.3994
11:37:16|2.399
11:37:16|2.4003
11:37:17|2.4003
11:37:18|2.4003
11:37:20|2.3995
11:37:20|2.3992
11:37:22|2.3994
11:37:22|2.3994
11:37:23|2.4009
11:37:25|2.4009
11:37:26|2.3997
11:37:26|2.3997
11:37:28|2.3997
11:37:28|2.3997
11:37:30|2.3997
11:37:31|2.4001
11:37:32|2.4001
11:37:33|2.3976
11:37:34|2.4012
11:37:35|2.4012
11:37:36|2.3994
11:37:37|2.3992
11:37:38|2.3993
11:37:39|2.3977
11:37:40|2.4005
11:37:41|2.4007
11:37:42|2.4015
11:37:43|2.4015
11:37:44|2.4021
11:37:45|2.4017
11:37:46|2.4006
11:37:47|2.402
11:37:48|2.4023
11:37:49|2.4023
11:37:50|2.4023
11:37:51|2.4023
11:37:52|2.405
11:37:53|2.405
11:37:55|2.4062
11:37:56|2.4059
11:37:58|2.408
11:37:59|2.405
11:38:00|2.4074
11:38:02|2.4067
11:38:02|2.4074
11:38:04|2.4074
11:38:04|2.4056
11:38:05|2.4065
11:38:07|2.4058
11:38:07|2.4058
11:38:08|2.4058
11:38:09|2.401
11:38:11|2.4013
11:38:11|2.4013
11:38:12|2.4013
11:38:14|2.4013
11:38:15|2.4
11:38:16|2.4021
11:38:17|2.4018
11:38:18|2.4014
11:38:19|2.4014
11:38:20|2.4014
11:38:21|2.4014
11:38:22|2.4027
11:38:23|2.4007
11:38:24|2.4004
11:38:25|2.4002
11:38:26|2.4001
11:38:27|2.4001
11:38:28|2.4001
11:38:29|2.401
11:38:30|2.4006
11:38:31|2.4006
11:38:32|2.4005
11:38:33|2.4005
11:38:34|2.4017
11:38:35|2.401
11:38:36|2.4005
11:38:37|2.4005
11:38:38|2.4005
11:38:39|2.404
11:38:40|2.4008
11:38:41|2.4008
11:38:42|2.4008
11:38:43|2.4025
11:38:44|2.4027
11:38:45|2.4034
11:38:46|2.4035
11:38:47|2.4038
11:38:48|2.4053
11:38:49|2.4053
11:38:50|2.4053
11:38:51|2.4053
11:38:52|2.4053
11:38:53|2.4053
11:38:55|2.4063
11:38:56|2.4073
11:38:58|2.408
11:38:59|2.4079
11:39:00|2.4065
11:39:01|2.406
11:39:02|2.406
11:39:03|2.406
11:39:04|2.4076
11:39:05|2.4116
11:39:06|2.4107
11:39:08|2.4105
11:39:08|2.409
11:39:10|2.4081
11:39:11|2.408
11:39:11|2.4075
11:39:12|2.4075
11:39:13|2.4088
11:39:14|2.4088
11:39:16|2.4087
11:39:17|2.4086
11:39:18|2.4123
11:39:19|2.4123
11:39:20|2.4113
11:39:21|2.4096
11:39:22|2.4081
11:39:23|2.4138
11:39:24|2.4143
11:39:25|2.411
11:39:27|2.4133
11:39:27|2.4122
11:39:28|2.4157
11:39:29|2.415
11:39:30|2.4172
11:39:31|2.4178
11:39:32|2.4175
11:39:33|2.4161
11:39:34|2.4152
11:39:35|2.4152
11:39:36|2.417
11:39:37|2.4176
11:39:38|2.4174
11:39:39|2.4173
11:39:40|2.4168
11:39:41|2.4152
11:39:42|2.4175
11:39:44|2.4156
11:39:44|2.4156
11:39:45|2.4127
11:39:47|2.4127
11:39:47|2.4116
11:39:48|2.4116
11:39:50|2.4146
11:39:50|2.4135
11:39:51|2.4135
11:39:52|2.4128
11:39:53|2.412
11:39:55|2.4122
11:39:56|2.4122
11:39:57|2.4122
11:39:58|2.4132
11:39:59|2.4118
11:40:01|2.4118
11:40:01|2.4118
11:40:03|2.4158
11:40:04|2.4156
11:40:04|2.4151
11:40:06|2.4156
11:40:08|2.4119
11:40:08|2.412
11:40:09|2.4105
11:40:10|2.413
11:40:11|2.4138
11:40:13|2.4122
11:40:13|2.413
11:40:14|2.413
11:40:15|2.413
11:40:17|2.4133
11:40:18|2.4148
11:40:19|2.4175
11:40:20|2.4151
11:40:20|2.4146
11:40:21|2.4129
11:40:23|2.4129
11:40:24|2.4133
11:40:24|2.4116
11:40:25|2.4114
11:40:27|2.4119
11:40:27|2.413
11:40:29|2.413
11:40:30|2.4126
11:40:31|2.4126
11:40:32|2.4131
11:40:33|2.4144
11:40:34|2.4146
11:40:35|2.4134
11:40:36|2.4149
11:40:37|2.4153
11:40:38|2.4154
11:40:38|2.413
11:40:39|2.413
11:40:40|2.413
11:40:41|2.413
11:40:43|2.4123
11:40:44|2.4147
11:40:45|2.4147
11:40:46|2.4129
11:40:46|2.4129
11:40:48|2.4134
11:40:48|2.4129
11:40:50|2.4117
11:40:51|2.4129
11:40:52|2.4114
11:40:52|2.4121
11:40:53|2.4125
11:40:55|2.4125
11:40:56|2.4125
11:40:58|2.4115
11:40:59|2.413
11:41:00|2.413
11:41:01|2.413
11:41:03|2.4129
11:41:04|2.4129
11:41:05|2.4132
11:41:06|2.4112
11:41:07|2.41
11:41:08|2.4108
11:41:09|2.41
11:41:10|2.4098
11:41:11|2.4119
11:41:12|2.4117
11:41:13|2.411
11:41:14|2.4128
11:41:15|2.4124
11:41:17|2.4096
11:41:19|2.4087
11:41:20|2.41
11:41:20|2.4056
11:41:21|2.4069
11:41:22|2.4061
11:41:23|2.4061
11:41:24|2.4052
11:41:25|2.405
11:41:28|2.4049
11:41:29|2.4049
11:41:30|2.4037
11:41:31|2.4021
11:41:32|2.4031
11:41:35|2.4013
11:41:36|2.4006
11:41:36|2.4003
11:41:37|2.4003
11:41:39|2.402
11:41:39|2.402
11:41:40|2.4024
11:41:42|2.4024
11:41:44|2.4032
11:41:45|2.4049
11:41:46|2.4051
11:41:48|2.4048
11:41:49|2.4048
11:41:50|2.4041
11:41:51|2.4041
11:41:52|2.404
11:41:53|2.404
11:41:56|2.404
11:41:57|2.4016
11:41:59|2.4006
11:42:00|2.4007
11:42:01|2.403
11:42:02|2.403
11:42:04|2.4015
11:42:05|2.4028
11:42:05|2.4053
11:42:07|2.4053
11:42:07|2.4028
11:42:09|2.4014
11:42:09|2.402
11:42:10|2.402
11:42:11|2.4039
11:42:12|2.4037
11:42:15|2.4036
11:42:15|2.4074
11:42:17|2.4063
11:42:18|2.4061
11:42:19|2.4061
11:42:20|2.4049
11:42:20|2.4036
11:42:22|2.4036
11:42:23|2.4036
11:42:24|2.4036
11:42:25|2.4036
11:42:26|2.4036
11:42:27|2.4018
11:42:28|2.4029
11:42:28|2.4019
11:42:30|2.4019
11:42:31|2.4019
11:42:32|2.4016
11:42:32|2.4007
11:42:34|2.4003
11:42:35|2.4003
11:42:35|2.401
11:42:37|2.4023
11:42:38|2.4008
11:42:39|2.4008
11:42:40|2.4039
11:42:41|2.4008
11:42:41|2.4018
11:42:43|2.4014
11:42:43|2.4014
11:42:44|2.4011
11:42:46|2.4011
11:42:47|2.4009
11:42:48|2.4006
11:42:49|2.4002
11:42:50|2.4002
11:42:51|2.4
11:42:52|2.3995
11:42:53|2.4007
11:42:54|2.403
11:42:55|2.4026
11:42:56|2.4012
11:42:57|2.4012
11:42:58|2.4021
11:43:00|2.4014
11:43:01|2.4014
11:43:02|2.4014
11:43:02|2.4023
11:43:03|2.4031
11:43:05|2.4017
11:43:06|2.4027
11:43:07|2.4006
11:43:08|2.4006
11:43:09|2.4009
11:43:10|2.4009
11:43:11|2.4009
11:43:12|2.4014
11:43:13|2.4023
11:43:15|2.4022
11:43:16|2.4038
11:43:16|2.4036
11:43:17|2.4053
11:43:18|2.4049
11:43:20|2.4044
11:43:20|2.4023
11:43:22|2.4023
11:43:23|2.4023
11:43:24|2.4019
11:43:25|2.4019
11:43:26|2.4016
11:43:27|2.4019
11:43:28|2.4019
11:43:29|2.4016
11:43:30|2.4017
11:43:31|2.4007
11:43:32|2.4007
11:43:33|2.3994
11:43:34|2.3988
11:43:34|2.3997
11:43:36|2.3997
11:43:37|2.3985
11:43:38|2.3991
11:43:39|2.3993
11:43:40|2.3987
11:43:41|2.3984
11:43:42|2.3984
11:43:43|2.3987
11:43:43|2.3979
11:43:44|2.4005
11:43:45|2.3999
11:43:46|2.3984
11:43:48|2.3984
11:43:49|2.3992
11:43:50|2.3989
11:43:51|2.398
11:43:52|2.3969
11:43:53|2.3982
11:43:54|2.3977
11:43:55|2.3969
11:43:56|2.3993
11:43:57|2.397
11:43:58|2.4019
11:43:59|2.4009
11:44:01|2.4007
11:44:01|2.4007
11:44:03|2.3994
11:44:04|2.3998
11:44:04|2.3998
11:44:06|2.3999
11:44:07|2.3994
11:44:08|2.3989
11:44:08|2.3989
11:44:09|2.3981
11:44:10|2.3982
11:44:12|2.3995
11:44:13|2.3981
11:44:13|2.3981
11:44:14|2.3981
11:44:15|2.399
11:44:17|2.3979
11:44:18|2.398
11:44:18|2.3977
11:44:20|2.3977
11:44:20|2.3967
11:44:21|2.3958
11:44:23|2.392
11:44:23|2.3912
11:44:25|2.3912
11:44:26|2.3912
11:44:27|2.3903
11:44:29|2.3925
11:44:29|2.3934
11:44:31|2.3922
11:44:32|2.394
11:44:32|2.394
11:44:33|2.3933
11:44:34|2.3913
11:44:35|2.39
11:44:36|2.39
11:44:37|2.3911
11:44:38|2.3911
11:44:40|2.3911
11:44:40|2.3926
11:44:42|2.3929
11:44:43|2.3929
11:44:43|2.3959
11:44:45|2.3959
11:44:45|2.3959
11:44:46|2.3957
11:44:47|2.3963
11:44:49|2.3936
11:44:49|2.3917
11:44:50|2.3909
11:44:51|2.3909
11:44:53|2.3909
11:44:53|2.3906
11:44:54|2.3906
11:44:55|2.3896
11:44:57|2.3896
11:44:58|2.3855
11:44:58|2.3896
11:44:59|2.3897
11:45:02|2.3895
11:45:03|2.3894
11:45:05|2.3928
11:45:06|2.3941
11:45:06|2.3948
11:45:08|2.3899
11:45:09|2.3886
11:45:10|2.3898
11:45:11|2.3906
11:45:12|2.3909
11:45:13|2.3905
11:45:14|2.3916
11:45:15|2.3918
11:45:16|2.3889
11:45:17|2.3873
11:45:18|2.3864
11:45:19|2.3847
11:45:20|2.3865
11:45:21|2.3854
11:45:22|2.3864
11:45:23|2.3837
11:45:24|2.3859
11:45:25|2.3848
11:45:26|2.3854
11:45:27|2.3828
11:45:28|2.383
11:45:29|2.3835
11:45:30|2.3826
11:45:31|2.3815
11:45:32|2.3798
11:45:33|2.3806
11:45:34|2.3782
11:45:35|2.3775
11:45:36|2.3775
11:45:37|2.3769
11:45:38|2.3772
11:45:39|2.3772
11:45:40|2.38
11:45:41|2.3785
11:45:42|2.3802
11:45:43|2.3783
11:45:44|2.3782
11:45:45|2.3776
11:45:46|2.376
11:45:47|2.3745
11:45:48|2.373
11:45:49|2.373
11:45:51|2.3729
11:45:51|2.3735
11:45:52|2.3713
11:45:54|2.3713
11:45:54|2.3744
11:45:55|2.3735
11:45:56|2.3763
11:45:57|2.3768
11:45:58|2.3773
11:45:59|2.3729
11:46:00|2.3729
11:46:01|2.3734
11:46:02|2.3753
11:46:03|2.3703
11:46:04|2.3736
11:46:06|2.3756
11:46:07|2.3756
11:46:08|2.3756
11:46:09|2.3752
11:46:10|2.3749
11:46:11|2.3738
11:46:12|2.3713
11:46:13|2.3714
11:46:14|2.3721
11:46:15|2.3727
11:46:16|2.373
11:46:17|2.3721
11:46:18|2.3732
11:46:19|2.3721
11:46:20|2.3725
11:46:22|2.3715
11:46:23|2.3702
11:46:24|2.3705
11:46:25|2.3705
11:46:26|2.3715
11:46:27|2.3716
11:46:28|2.37
11:46:29|2.3675
11:46:30|2.3698
11:46:31|2.3686
11:46:32|2.3678
11:46:34|2.3625
11:46:35|2.3621
11:46:35|2.3628
11:46:36|2.3645
11:46:37|2.3631
11:46:38|2.3667
11:46:40|2.3667
11:46:41|2.362
11:46:41|2.3602
11:46:42|2.3623
11:46:43|2.3612
11:46:44|2.3603
11:46:45|2.3624
11:46:46|2.363
11:46:47|2.3641
11:46:48|2.3645
11:46:49|2.3635
11:46:50|2.3615
11:46:51|2.3627
11:46:52|2.3627
11:46:53|2.3646
11:46:54|2.3645
11:46:55|2.3643
11:46:56|2.3632
11:46:57|2.3622
11:46:58|2.3636
11:46:59|2.3653
11:47:00|2.3651
11:47:01|2.3651
11:47:02|2.3651
11:47:04|2.3652
11:47:05|2.367
11:47:07|2.3645
11:47:07|2.3658
11:47:08|2.3654
11:47:10|2.3664
11:47:11|2.3676
11:47:12|2.3661
11:47:13|2.3653
11:47:14|2.3648
11:47:15|2.3651
11:47:16|2.3647
11:47:18|2.366
11:47:18|2.3658
11:47:19|2.3651
11:47:21|2.3651
11:47:22|2.3637
11:47:22|2.3633
11:47:24|2.3624
11:47:24|2.3613
11:47:25|2.3617
11:47:27|2.3622
11:47:27|2.3607
11:47:29|2.361
11:47:30|2.361
11:47:32|2.361
11:47:32|2.3623
11:47:33|2.363
11:47:34|2.3623
11:47:35|2.3637
11:47:36|2.3631
11:47:37|2.3637
11:47:39|2.3636
11:47:40|2.3634
11:47:41|2.3676
11:47:43|2.3644
11:47:44|2.3648
11:47:44|2.3648
11:47:45|2.3621
11:47:46|2.361
11:47:48|2.361
11:47:48|2.3606
11:47:50|2.3606
11:47:51|2.3636
11:47:51|2.3649
11:47:52|2.3649
11:47:53|2.368
11:47:55|2.3672
11:47:55|2.3671
11:47:57|2.3671
11:47:57|2.3682
11:47:59|2.3682
11:47:59|2.3682
11:48:01|2.3695
11:48:02|2.3685
11:48:02|2.3685
11:48:04|2.3715
11:48:06|2.3703
11:48:07|2.3676
11:48:08|2.3688
11:48:09|2.3664
11:48:10|2.3676
11:48:11|2.3674
11:48:13|2.3679
11:48:13|2.3669
11:48:14|2.3678
11:48:16|2.3683
11:48:17|2.3673
11:48:18|2.3654
11:48:19|2.3661
11:48:21|2.3671
11:48:22|2.364
11:48:23|2.3666
11:48:24|2.3666
11:48:24|2.3662
11:48:25|2.3656
11:48:27|2.3652
11:48:27|2.3644
11:48:28|2.3644
11:48:30|2.3652
11:48:30|2.3652
11:48:32|2.3652
11:48:33|2.3657
11:48:33|2.3659
11:48:34|2.3659
11:48:36|2.3661
11:48:36|2.368
11:48:37|2.3697
11:48:39|2.3677
11:48:39|2.3677
11:48:41|2.3677
11:48:42|2.3695
11:48:43|2.3669
11:48:43|2.3669
11:48:44|2.3692
11:48:45|2.3678
11:48:46|2.3675
11:48:48|2.3673
11:48:48|2.367
11:48:50|2.3679
11:48:51|2.3705
11:48:51|2.3707
11:48:52|2.3707
11:48:54|2.3712
11:48:54|2.3721
11:48:56|2.3719
11:48:56|2.3699
11:48:58|2.3699
11:48:58|2.3689
11:49:00|2.3689
11:49:00|2.3689
11:49:02|2.3689
11:49:02|2.368
11:49:04|2.368
11:49:06|2.3626
11:49:07|2.3617
11:49:08|2.3615
11:49:09|2.3623
11:49:10|2.3623
11:49:11|2.3623
11:49:12|2.3628
11:49:13|2.3628
11:49:14|2.3628
11:49:14|2.3637
11:49:16|2.362
11:49:16|2.362
11:49:18|2.3608
11:49:19|2.3608
11:49:19|2.3608
11:49:20|2.358
11:49:22|2.3583
11:49:23|2.3583
11:49:23|2.3583
11:49:25|2.3568
11:49:26|2.3568
11:49:27|2.3579
11:49:29|2.3594
11:49:29|2.3592
11:49:30|2.3583
11:49:31|2.3621
11:49:33|2.3612
11:49:33|2.3611
11:49:34|2.3605
11:49:35|2.3605
11:49:36|2.3589
11:49:38|2.3604
11:49:38|2.3589
11:49:39|2.3569
11:49:40|2.3569
11:49:41|2.3585
11:49:43|2.3594
11:49:43|2.361
11:49:44|2.361
11:49:45|2.36
11:49:46|2.36
11:49:48|2.3611
11:49:49|2.3613
11:49:49|2.361
11:49:50|2.3597
11:49:51|2.3597
11:49:52|2.3596
11:49:53|2.3596
11:49:54|2.3588
11:49:55|2.3611
11:49:57|2.3604
11:49:58|2.36
11:49:59|2.36
11:50:00|2.36
11:50:01|2.36
11:50:02|2.36
11:50:03|2.36
11:50:04|2.3618
11:50:05|2.3635
11:50:06|2.3593
11:50:07|2.3578
11:50:09|2.3595
11:50:10|2.3595
11:50:12|2.36
11:50:12|2.3609
11:50:14|2.3609
11:50:14|2.3616
11:50:17|2.3623
11:50:17|2.3614
11:50:18|2.3596
11:50:20|2.3608
11:50:21|2.3608
11:50:22|2.3616
11:50:23|2.3602
11:50:25|2.3602
11:50:26|2.3614
11:50:27|2.3614
11:50:28|2.3606
11:50:29|2.3603
11:50:30|2.3585
11:50:31|2.3593
11:50:32|2.3586
11:50:33|2.3588
11:50:34|2.3588
11:50:36|2.3588
11:50:36|2.3588
11:50:37|2.3606
11:50:39|2.3594
11:50:39|2.3583
11:50:40|2.3578
11:50:41|2.3568
11:50:42|2.3581
11:50:43|2.3581
11:50:44|2.3581
11:50:45|2.3581
11:50:46|2.3589
11:50:47|2.3591
11:50:48|2.3591
11:50:49|2.3575
11:50:50|2.3575
11:50:51|2.3579
11:50:52|2.3588
11:50:53|2.3588
11:50:54|2.3597
11:50:55|2.3597
11:50:56|2.3597
11:50:57|2.3582
11:50:58|2.3582
11:50:59|2.3594
11:51:00|2.3565
11:51:01|2.3562
11:51:02|2.3562
11:51:04|2.3562
11:51:04|2.3559
11:51:05|2.3559
11:51:06|2.3556
11:51:07|2.3536
11:51:08|2.3544
11:51:10|2.3529
11:51:11|2.3532
11:51:13|2.3531
11:51:14|2.355
11:51:14|2.3554
11:51:16|2.3545
11:51:16|2.3553
11:51:18|2.3553
11:51:19|2.3536
11:51:20|2.3539
11:51:21|2.3528
11:51:22|2.3518
11:51:24|2.3526
11:51:24|2.3526
11:51:26|2.3522
11:51:27|2.3544
11:51:28|2.3538
11:51:28|2.3531
11:51:30|2.3542
11:51:30|2.3538
11:51:31|2.3551
11:51:32|2.3536
11:51:33|2.3542
11:51:35|2.3542
11:51:35|2.3542
11:51:36|2.3542
11:51:38|2.3542
11:51:39|2.3542
11:51:39|2.3542
11:51:40|2.3512
11:51:42|2.3524
11:51:42|2.3524
11:51:44|2.3524
11:51:45|2.3524
11:51:45|2.3544
11:51:47|2.3547
11:51:49|2.354
11:51:49|2.3534
11:51:51|2.3539
11:51:51|2.3549
11:51:52|2.3624
11:51:53|2.3609
11:51:54|2.3625
11:51:55|2.3625
11:51:57|2.3625
11:51:57|2.3597
11:51:58|2.3604
11:51:59|2.3591
11:52:00|2.3594
11:52:01|2.3608
11:52:03|2.3609
11:52:03|2.3578
11:52:04|2.355
11:52:06|2.3547
11:52:06|2.3545
11:52:08|2.3535
11:52:09|2.3519
11:52:11|2.3529
11:52:11|2.3525
11:52:12|2.3535
11:52:13|2.3545
11:52:14|2.3545
11:52:15|2.3554
11:52:17|2.3554
11:52:18|2.3564
11:52:19|2.3564
11:52:19|2.356
11:52:20|2.3551
11:52:22|2.3545
11:52:23|2.3538
11:52:23|2.3538
11:52:24|2.354
11:52:25|2.3519
11:52:27|2.353
11:52:28|2.353
11:52:29|2.353
11:52:30|2.353
11:52:31|2.3519
11:52:31|2.3521
11:52:32|2.3534
11:52:34|2.3536
11:52:35|2.353
11:52:36|2.353
11:52:37|2.353
11:52:38|2.353
11:52:39|2.3508
11:52:40|2.349
11:52:41|2.3448
11:52:42|2.3474
11:52:43|2.3485
11:52:44|2.3476
11:52:45|2.349
11:52:46|2.3488
11:52:47|2.3449
11:52:48|2.3476
11:52:49|2.3469
11:52:50|2.3463
11:52:51|2.3453
11:52:52|2.3454
11:52:53|2.3454
11:52:54|2.3437
11:52:55|2.345
11:52:56|2.3461
11:52:57|2.3446
11:52:58|2.3433
11:52:59|2.346
11:53:00|2.3437
11:53:01|2.347
11:53:02|2.347
11:53:03|2.3461
11:53:04|2.3458
11:53:05|2.3449
11:53:06|2.3453
11:53:07|2.3441
11:53:08|2.3446
11:53:10|2.3439
11:53:11|2.3439
11:53:12|2.3439
11:53:13|2.3451
11:53:14|2.347
11:53:15|2.348
11:53:16|2.3487
11:53:17|2.3487
11:53:18|2.3508
11:53:19|2.3508
11:53:20|2.3503
11:53:22|2.3493
11:53:23|2.3473
11:53:24|2.3473
11:53:24|2.3473
11:53:26|2.3462
11:53:26|2.3451
11:53:27|2.3451
11:53:29|2.3451
11:53:31|2.3452
11:53:31|2.3443
11:53:32|2.3423
11:53:34|2.342
11:53:35|2.3428
11:53:35|2.3428
11:53:37|2.3422
11:53:37|2.3425
11:53:38|2.3425
11:53:39|2.3418
11:53:40|2.3411
11:53:41|2.3411
11:53:42|2.339
11:53:43|2.34
11:53:45|2.34
11:53:45|2.3404
11:53:46|2.3405
11:53:47|2.3396
11:53:49|2.3396
11:53:49|2.3396
11:53:50|2.3396
11:53:51|2.3395
11:53:52|2.3393
11:53:54|2.3396
11:53:54|2.3397
11:53:55|2.3395
11:53:57|2.3432
11:53:57|2.3434
11:53:58|2.3447
11:54:00|2.3445
11:54:01|2.3447
11:54:01|2.3493
11:54:02|2.35
11:54:03|2.3453
11:54:05|2.3443
11:54:05|2.3491
11:54:07|2.3428
11:54:07|2.3428
11:54:08|2.3436
11:54:10|2.3436
11:54:11|2.3436
11:54:13|2.3448
11:54:14|2.3465
11:54:15|2.3472
11:54:16|2.347
11:54:17|2.3462
11:54:18|2.3466
11:54:19|2.3478
11:54:21|2.3474
11:54:21|2.3457
11:54:23|2.345
11:54:24|2.3449
11:54:25|2.3449
11:54:26|2.3449
11:54:26|2.3449
11:54:27|2.3428
11:54:29|2.3428
11:54:29|2.3433
11:54:30|2.3421
11:54:31|2.3413
11:54:32|2.3413
11:54:33|2.3413
11:54:35|2.3408
11:54:35|2.3403
11:54:36|2.3409
11:54:38|2.3409
11:54:38|2.3404
11:54:39|2.3409
11:54:40|2.3409
11:54:41|2.3391
11:54:43|2.3405
11:54:44|2.3405
11:54:44|2.3405
11:54:46|2.3405
11:54:46|2.3397
11:54:48|2.3378
11:54:48|2.3376
11:54:49|2.3371
11:54:50|2.3371
11:54:51|2.3379
11:54:53|2.3365
11:54:53|2.3365
11:54:54|2.3365
11:54:55|2.3373
11:54:57|2.3371
11:54:58|2.3373
11:54:58|2.3361
11:54:59|2.3372
11:55:00|2.3373
11:55:01|2.3394
11:55:02|2.3394
11:55:04|2.3398
11:55:04|2.3384
11:55:05|2.3397
11:55:06|2.3362
11:55:08|2.3367
11:55:08|2.3374
11:55:10|2.3392
11:55:12|2.3403
11:55:13|2.3409
11:55:14|2.3406
11:55:15|2.3429
11:55:16|2.343
11:55:17|2.3436
11:55:18|2.3432
11:55:19|2.3446
11:55:20|2.3459
11:55:21|2.3413
11:55:22|2.3424
11:55:23|2.3415
11:55:24|2.3415
11:55:25|2.34
11:55:26|2.34
11:55:27|2.34
11:55:28|2.3411
11:55:29|2.3398
11:55:30|2.3398
11:55:31|2.3379
11:55:32|2.3383
11:55:33|2.3383
11:55:34|2.3383
11:55:35|2.3407
11:55:36|2.34
11:55:37|2.3401
11:55:38|2.338
11:55:39|2.3378
11:55:41|2.3385
11:55:41|2.3393
11:55:43|2.3396
11:55:44|2.34
11:55:45|2.3402
11:55:46|2.3407
11:55:48|2.342
11:55:48|2.3456
11:55:50|2.3449
11:55:51|2.3454
11:55:52|2.3454
11:55:53|2.3454
11:55:54|2.3454
11:55:55|2.3464
11:55:56|2.3457
11:55:57|2.3436
11:55:59|2.3436
11:55:59|2.3436
11:56:00|2.3438
11:56:01|2.3438
11:56:02|2.3457
11:56:03|2.3449
11:56:05|2.3444
11:56:06|2.3432
11:56:07|2.3434
11:56:08|2.342
11:56:10|2.342
11:56:11|2.3424
11:56:11|2.3424
11:56:13|2.3424
11:56:14|2.3427
11:56:15|2.3427
11:56:17|2.3421
11:56:17|2.3427
11:56:19|2.3421
11:56:20|2.3424
11:56:21|2.3422
11:56:22|2.3418
11:56:23|2.3424
11:56:24|2.3424
11:56:25|2.344
11:56:26|2.3448
11:56:27|2.3452
11:56:28|2.3457
11:56:29|2.3451
11:56:31|2.3462
11:56:31|2.3462
11:56:32|2.3459
11:56:33|2.3459
11:56:34|2.3459
11:56:35|2.3462
11:56:37|2.349
11:56:38|2.351
11:56:38|2.3521
11:56:40|2.351
11:56:41|2.35
11:56:41|2.351
11:56:42|2.351
11:56:43|2.3507
11:56:44|2.3502
11:56:46|2.3474
11:56:46|2.3474
11:56:48|2.3474
11:56:48|2.3467
11:56:50|2.3483
11:56:50|2.3473
11:56:52|2.3452
11:56:52|2.3452
11:56:54|2.3458
11:56:55|2.3457
11:56:56|2.3428
11:56:57|2.3417
11:56:57|2.3401
11:56:59|2.3408
11:57:00|2.3417
11:57:01|2.3441
11:57:02|2.3441
11:57:03|2.346
11:57:04|2.3445
11:57:05|2.3437
11:57:07|2.3421
11:57:07|2.3405
11:57:08|2.3404
11:57:09|2.3402
11:57:10|2.3402
11:57:11|2.34
11:57:13|2.3413
11:57:14|2.3413
11:57:15|2.3402
11:57:16|2.3393
11:57:17|2.34
11:57:19|2.3419
11:57:20|2.342
11:57:20|2.3424
11:57:22|2.3424
11:57:23|2.3424
11:57:24|2.3419
11:57:25|2.3418
11:57:25|2.3418
11:57:27|2.3409
11:57:28|2.3412
11:57:29|2.3414
11:57:30|2.3414
11:57:30|2.3417
11:57:32|2.341
11:57:33|2.341
11:57:34|2.341
11:57:35|2.341
11:57:36|2.34
11:57:36|2.34
11:57:37|2.34
11:57:39|2.34
11:57:40|2.3411
11:57:40|2.3411
11:57:41|2.3411
11:57:43|2.3418
11:57:44|2.3417
11:57:45|2.3416
11:57:46|2.3416
11:57:47|2.3416
11:57:48|2.3416
11:57:49|2.3416
11:57:50|2.3416
11:57:51|2.3401
11:57:52|2.3403
11:57:53|2.3412
11:57:54|2.3412
11:57:55|2.3412
11:57:56|2.3424
11:57:58|2.341
11:57:59|2.341
11:57:59|2.341
11:58:00|2.3432
11:58:01|2.3432
11:58:02|2.3432
11:58:03|2.3432
11:58:04|2.3456
11:58:05|2.3447
11:58:07|2.3457
11:58:07|2.3457
11:58:08|2.3474
11:58:09|2.3471
11:58:11|2.3465
11:58:12|2.3476
11:58:12|2.3471
11:58:14|2.3471
11:58:15|2.3442
11:58:16|2.345
11:58:18|2.3449
11:58:19|2.3456
11:58:20|2.3456
11:58:20|2.3456
11:58:21|2.3456
11:58:23|2.3455
11:58:24|2.3455
11:58:24|2.3444
11:58:25|2.3428
11:58:26|2.3436
11:58:28|2.3426
11:58:29|2.342
11:58:30|2.3415
11:58:31|2.3442
11:58:32|2.344
11:58:33|2.3456
11:58:34|2.3456
11:58:36|2.3467
11:58:36|2.3467
11:58:37|2.3449
11:58:38|2.3468
11:58:40|2.3468
11:58:41|2.3486
11:58:42|2.3523
11:58:43|2.3544
11:58:43|2.3544
11:58:44|2.3544
11:58:46|2.3544
11:58:47|2.3544
11:58:47|2.3529
11:58:49|2.3565
11:58:49|2.3567
11:58:50|2.3581
11:58:52|2.36
11:58:53|2.3576
11:58:53|2.3589
11:58:55|2.3581
11:58:56|2.358
11:58:57|2.3573
11:58:58|2.3584
11:58:59|2.3589
11:59:00|2.3591
11:59:00|2.3579
11:59:02|2.3578
11:59:03|2.3581
11:59:04|2.3579
11:59:04|2.3564
11:59:05|2.3573
11:59:07|2.354
11:59:08|2.3558
11:59:09|2.3558
11:59:10|2.3537
11:59:11|2.3557
11:59:12|2.3585
11:59:13|2.3598
11:59:14|2.3598
11:59:16|2.3605
11:59:17|2.358
11:59:19|2.3602
11:59:20|2.3613
11:59:21|2.3614
11:59:22|2.3609
11:59:23|2.3609
11:59:25|2.3609
11:59:26|2.3566
11:59:27|2.3576
11:59:28|2.361
11:59:28|2.3608
11:59:30|2.3608
11:59:31|2.3608
11:59:31|2.3596
11:59:32|2.3598
11:59:34|2.3593
11:59:35|2.3584
11:59:36|2.3584
11:59:37|2.3584
11:59:38|2.3604
11:59:39|2.3602
11:59:40|2.3609
11:59:41|2.36
11:59:42|2.361
11:59:43|2.3609
11:59:44|2.3609
11:59:45|2.3646
11:59:46|2.3664
11:59:47|2.3698
11:59:48|2.3683
11:59:49|2.3683
11:59:50|2.3731
11:59:51|2.371
11:59:52|2.3705
11:59:53|2.3736
11:59:54|2.3753
11:59:55|2.3795
11:59:56|2.383
11:59:57|2.383
11:59:58|2.3816
12:00:00|2.381
12:00:00|2.3851
12:00:02|2.3831
12:00:02|2.3858
12:00:03|2.3866
12:00:04|2.3851
12:00:06|2.3877
12:00:06|2.3855
12:00:07|2.3838
12:00:08|2.3851
12:00:09|2.3808
12:00:10|2.384
12:00:11|2.3923
12:00:12|2.3883
12:00:13|2.3861
12:00:14|2.3874
12:00:16|2.3874
12:00:16|2.3869
12:00:18|2.3869
12:00:19|2.3872
12:00:20|2.3851
12:00:21|2.3851
12:00:22|2.3817
12:00:23|2.3825
12:00:24|2.3821
12:00:25|2.3778
12:00:26|2.3834
12:00:27|2.3862
12:00:28|2.3839
12:00:29|2.3824
12:00:31|2.3839
12:00:32|2.3861
12:00:32|2.384
12:00:33|2.3873
12:00:34|2.3827
12:00:36|2.3831
12:00:36|2.3822
12:00:38|2.3812
12:00:38|2.3804
12:00:39|2.3811
12:00:40|2.3811
12:00:41|2.3789
12:00:42|2.3775
12:00:43|2.3775
12:00:44|2.3759
12:00:45|2.3751
12:00:46|2.3737
12:00:47|2.3711
12:00:48|2.3705
12:00:49|2.3727
12:00:50|2.3727
12:00:51|2.374
12:00:53|2.3718
12:00:54|2.3701
12:00:54|2.3744
12:00:55|2.3744
12:00:56|2.3709
12:00:57|2.3682
12:00:59|2.3676
12:01:00|2.3702
12:01:00|2.3726
12:01:01|2.3722
12:01:02|2.3724
12:01:03|2.3709
12:01:05|2.3738
12:01:05|2.3729
12:01:06|2.3709
12:01:08|2.3711
12:01:08|2.3744
12:01:10|2.3672
12:01:10|2.3644
12:01:11|2.3628
12:01:12|2.3609
12:01:13|2.3621
12:01:14|2.3612
12:01:16|2.3592
12:01:17|2.355
12:01:18|2.356
12:01:18|2.355
12:01:19|2.3564
12:01:21|2.3569
12:01:21|2.3567
12:01:22|2.3464
12:01:23|2.3507
12:01:25|2.35
12:01:26|2.3513
12:01:27|2.3531
12:01:28|2.354
12:01:29|2.3519
12:01:30|2.3493
12:01:31|2.3488
12:01:32|2.3488
12:01:33|2.3523
12:01:34|2.3519
12:01:36|2.3519
12:01:36|2.3468
12:01:37|2.3433
12:01:39|2.3484
12:01:39|2.3505
12:01:40|2.35
12:01:41|2.3507
12:01:42|2.351
12:01:43|2.3537
12:01:44|2.3498
12:01:45|2.3521
12:01:46|2.3521
12:01:48|2.3531
12:01:49|2.3531
12:01:50|2.3531
12:01:51|2.3566
12:01:51|2.3576
12:01:53|2.3572
12:01:55|2.3554
12:01:55|2.3565
12:01:56|2.3565
12:01:57|2.3586
12:01:59|2.3604
12:02:00|2.3536
12:02:01|2.3504
12:02:02|2.3493
12:02:03|2.3486
12:02:03|2.3454
12:02:05|2.3501
12:02:06|2.3492
12:02:08|2.3492
12:02:09|2.3509
12:02:10|2.3509
12:02:11|2.3509
12:02:12|2.3528
12:02:13|2.3526
12:02:14|2.3525
12:02:14|2.3525
12:02:16|2.3534
12:02:17|2.3538
12:02:18|2.3551
12:02:19|2.3551
12:02:21|2.3566
12:02:21|2.3567
12:02:23|2.3564
12:02:24|2.356
12:02:24|2.356
12:02:26|2.3583
12:02:26|2.358
12:02:27|2.3601
12:02:29|2.3606
12:02:29|2.3611
12:02:31|2.3612
12:02:32|2.3611
12:02:33|2.3595
12:02:34|2.3588
12:02:35|2.3588
12:02:36|2.358
12:02:37|2.3566
12:02:38|2.3566
12:02:39|2.357
12:02:40|2.3564
12:02:41|2.358
12:02:42|2.3586
12:02:43|2.358
12:02:44|2.3575
12:02:45|2.3575
12:02:46|2.356
12:02:47|2.3554
12:02:48|2.3554
12:02:49|2.356
12:02:50|2.356
12:02:51|2.356
12:02:52|2.355
12:02:53|2.355
12:02:54|2.3576
12:02:55|2.3576
12:02:56|2.3578
12:02:57|2.3578
12:02:58|2.3578
12:02:59|2.3578
12:03:00|2.3582
12:03:01|2.3588
12:03:02|2.3588
12:03:03|2.3598
12:03:04|2.3598
12:03:05|2.3598
12:03:06|2.356
12:03:07|2.356
12:03:08|2.3525
12:03:10|2.3517
12:03:10|2.3528
12:03:11|2.3524
12:03:13|2.3562
12:03:14|2.3567
12:03:15|2.3538
12:03:16|2.3556
12:03:17|2.3562
12:03:18|2.3564
12:03:20|2.3568
12:03:21|2.3559
12:03:22|2.3526
12:03:24|2.3526
12:03:25|2.3523
12:03:26|2.3523
12:03:27|2.3546
12:03:28|2.3546
12:03:29|2.352
12:03:30|2.352
12:03:31|2.3524
12:03:32|2.3522
12:03:33|2.3518
12:03:34|2.3518
12:03:36|2.3507
12:03:36|2.3493
12:03:37|2.3493
12:03:38|2.3498
12:03:39|2.3498
12:03:40|2.3503
12:03:42|2.3493
12:03:43|2.3481
12:03:44|2.3463
12:03:45|2.3463
12:03:46|2.3458
12:03:48|2.3458
12:03:49|2.349
12:03:50|2.349
12:03:50|2.3493
12:03:52|2.3498
12:03:53|2.3499
12:03:53|2.3499
12:03:54|2.3479
12:03:56|2.3478
12:03:56|2.3498
12:03:58|2.3498
12:03:58|2.348
12:04:00|2.3502
12:04:01|2.3502
12:04:02|2.3511
12:04:03|2.3511
12:04:04|2.3472
12:04:05|2.3416
12:04:05|2.3437
12:04:07|2.3464
12:04:07|2.3452
12:04:09|2.343
12:04:09|2.343
12:04:11|2.343
12:04:12|2.343
12:04:13|2.3479
12:04:14|2.3469
12:04:15|2.3469
12:04:16|2.3471
12:04:16|2.3462
12:04:17|2.3462
12:04:19|2.3462
12:04:21|2.347
12:04:22|2.3469
12:04:23|2.3454
12:04:23|2.3448
12:04:24|2.3461
12:04:25|2.3461
12:04:27|2.348
12:04:28|2.3472
12:04:30|2.345
12:04:31|2.3464
12:04:32|2.3464
12:04:33|2.3464
12:04:33|2.3433
12:04:35|2.3433
12:04:36|2.3433
12:04:38|2.3433
12:04:38|2.3452
12:04:39|2.3444
12:04:40|2.3452
12:04:41|2.3452
12:04:42|2.346
12:04:43|2.346
12:04:45|2.3463
12:04:45|2.3469
12:04:47|2.3484
12:04:48|2.3484
12:04:49|2.356
12:04:49|2.355
12:04:51|2.356
12:04:52|2.3559
12:04:53|2.3548
12:04:54|2.3545
12:04:55|2.3545
12:04:55|2.3497
12:04:57|2.3521
12:04:58|2.351
12:05:00|2.351
12:05:00|2.351
12:05:02|2.354
12:05:03|2.3568
12:05:03|2.3548
12:05:05|2.3548
12:05:05|2.3544
12:05:07|2.3529
12:05:07|2.354
12:05:09|2.354
12:05:10|2.3546
12:05:11|2.3551
12:05:12|2.3547
12:05:13|2.355
12:05:14|2.355
12:05:15|2.3567
12:05:16|2.3567
12:05:17|2.3567
12:05:19|2.3567
12:05:19|2.3567
12:05:20|2.3558
12:05:22|2.3554
12:05:24|2.3553
12:05:25|2.3565
12:05:26|2.3569
12:05:26|2.3569
12:05:28|2.3569
12:05:29|2.3569
12:05:31|2.3581
12:05:32|2.3591
12:05:32|2.36
12:05:34|2.3625
12:05:35|2.3628
12:05:36|2.3634
12:05:37|2.3609
12:05:37|2.3603
12:05:38|2.3627
12:05:40|2.3624
12:05:41|2.3681
12:05:41|2.3674
12:05:42|2.3674
12:05:44|2.3682
12:05:45|2.3682
12:05:46|2.3702
12:05:47|2.3724
12:05:48|2.3703
12:05:49|2.37
12:05:50|2.37
12:05:51|2.3699
12:05:52|2.3711
12:05:53|2.3696
12:05:54|2.3692
12:05:55|2.3685
12:05:56|2.3696
12:05:57|2.3676
12:05:58|2.3676
12:05:59|2.3668
12:06:00|2.368
12:06:01|2.3661
12:06:02|2.3661
12:06:03|2.3655
12:06:04|2.3637
12:06:05|2.3649
12:06:06|2.3649
12:06:07|2.3648
12:06:08|2.3658
12:06:09|2.3665
12:06:10|2.3683
12:06:11|2.3683
12:06:12|2.3683
12:06:13|2.3702
12:06:14|2.3706
12:06:15|2.3696
12:06:16|2.3672
12:06:17|2.372
12:06:18|2.372
12:06:19|2.372
12:06:20|2.373
12:06:21|2.3744
12:06:22|2.3771
12:06:23|2.3753
12:06:24|2.3753
12:06:26|2.3761
12:06:27|2.3761
12:06:28|2.3761
12:06:29|2.3762
12:06:30|2.3762
12:06:31|2.3762
12:06:32|2.3738
12:06:33|2.374
12:06:34|2.3746
12:06:37|2.3755
12:06:37|2.3761
12:06:38|2.3752
12:06:39|2.3745
12:06:40|2.3745
12:06:41|2.3745
12:06:42|2.3736
12:06:44|2.3731
12:06:44|2.372
12:06:45|2.3744
12:06:46|2.3773
12:06:47|2.3773
12:06:48|2.376
12:06:49|2.3755
12:06:50|2.3752
12:06:52|2.3784
12:06:52|2.379
12:06:54|2.3795
12:06:55|2.3805
12:06:55|2.3824
12:06:57|2.379
12:06:57|2.3778
12:06:58|2.3778
12:06:59|2.378
12:07:00|2.3798
12:07:01|2.3785
12:07:03|2.3792
12:07:04|2.3741
12:07:05|2.3782
12:07:05|2.3789
12:07:06|2.3782
12:07:07|2.3768
12:07:08|2.3722
12:07:09|2.3725
12:07:10|2.3725
12:07:12|2.3779
12:07:12|2.3784
12:07:13|2.3783
12:07:14|2.3783
12:07:16|2.3752
12:07:16|2.3752
12:07:17|2.3761
12:07:18|2.377
12:07:19|2.377
12:07:20|2.3759
12:07:21|2.3754
12:07:23|2.3758
12:07:24|2.3757
12:07:25|2.3765
12:07:27|2.3765
12:07:27|2.3765
12:07:28|2.376
12:07:30|2.376
12:07:31|2.3756
12:07:31|2.3756
12:07:33|2.3756
12:07:34|2.3742
12:07:34|2.3755
12:07:35|2.3755
12:07:37|2.3728
12:07:38|2.3699
12:07:39|2.3694
12:07:40|2.3694
12:07:41|2.3691
12:07:42|2.3703
12:07:44|2.3703
12:07:44|2.3714
12:07:45|2.3714
12:07:46|2.3699
12:07:47|2.3699
12:07:49|2.3699
12:07:50|2.3699
12:07:50|2.3691
12:07:51|2.3691
12:07:53|2.3691
12:07:54|2.3709
12:07:55|2.3709
12:07:55|2.3709
12:07:57|2.3709
12:07:58|2.3694
12:07:59|2.3694
12:08:00|2.3676
12:08:01|2.3675
12:08:01|2.3675
12:08:03|2.3663
12:08:04|2.3663
12:08:04|2.3663
12:08:06|2.3732
12:08:07|2.3743
12:08:08|2.3743
12:08:08|2.3743
12:08:10|2.3743
12:08:11|2.3743
12:08:12|2.3736
12:08:13|2.3745
12:08:13|2.3745
12:08:14|2.3745
12:08:17|2.375
12:08:17|2.3757
12:08:18|2.3757
12:08:19|2.3757
12:08:21|2.3751
12:08:21|2.3743
12:08:23|2.3745
12:08:24|2.3745
12:08:25|2.3745
12:08:27|2.3745
12:08:28|2.3745
12:08:29|2.3762
12:08:29|2.3762
12:08:31|2.3762
12:08:32|2.3762
12:08:33|2.3762
12:08:34|2.3764
12:08:35|2.3764
12:08:36|2.3764
12:08:37|2.3764
12:08:38|2.3769
12:08:39|2.3776
12:08:40|2.377
12:08:41|2.3776
12:08:42|2.3777
12:08:43|2.3757
12:08:45|2.3757
12:08:46|2.3767
12:08:47|2.3767
12:08:48|2.3767
12:08:49|2.3767
12:08:50|2.3767
12:08:51|2.3767
12:08:52|2.3767
12:08:53|2.3769
12:08:54|2.3757
12:08:55|2.3752
12:08:57|2.3745
12:08:57|2.375
12:08:58|2.375
12:09:00|2.3733
12:09:01|2.3733
12:09:02|2.3733
12:09:03|2.3743
12:09:04|2.3742
12:09:05|2.3716
12:09:05|2.3716
12:09:07|2.3716
12:09:08|2.3713
12:09:09|2.3713
12:09:10|2.3711
12:09:12|2.3711
12:09:12|2.3705
12:09:13|2.3718
12:09:14|2.3705
12:09:16|2.3689
12:09:16|2.3707
12:09:17|2.3703
12:09:19|2.369
12:09:19|2.369
12:09:20|2.3676
12:09:21|2.3665
12:09:23|2.3665
12:09:24|2.3697
12:09:25|2.3678
12:09:27|2.3678
12:09:28|2.3678
12:09:29|2.3678
12:09:30|2.3678
12:09:31|2.3678
12:09:32|2.3678
12:09:33|2.3655
12:09:33|2.3655
12:09:35|2.3655
12:09:36|2.3655
12:09:37|2.3665
12:09:38|2.3677
12:09:39|2.3678
12:09:39|2.3664
12:09:41|2.3667
12:09:42|2.3667
12:09:43|2.3667
12:09:44|2.3667
12:09:45|2.3645
12:09:46|2.3659
12:09:47|2.3659
12:09:48|2.3659
12:09:49|2.3659
12:09:50|2.3659
12:09:52|2.3659
12:09:53|2.3659
12:09:53|2.3659
12:09:55|2.3658
12:09:55|2.3657
12:09:57|2.3657
12:09:58|2.3624
12:09:59|2.3611
12:10:00|2.3602
12:10:00|2.3602
12:10:02|2.3605
12:10:03|2.36
12:10:04|2.3643
12:10:05|2.3624
12:10:06|2.3646
12:10:07|2.3646
12:10:08|2.3628
12:10:09|2.363
12:10:10|2.3628
12:10:11|2.3628
12:10:12|2.3628
12:10:13|2.363
12:10:14|2.363
12:10:15|2.363
12:10:16|2.363
12:10:17|2.3642
12:10:18|2.3639
12:10:19|2.3646
12:10:20|2.3651
12:10:21|2.3651
12:10:22|2.3651
12:10:23|2.3651
12:10:24|2.3651
12:10:25|2.3651
12:10:26|2.3651
12:10:27|2.3651
12:10:28|2.365
12:10:29|2.3647
12:10:31|2.3651
12:10:31|2.3652
12:10:32|2.3658
12:10:34|2.3665
12:10:35|2.3665
12:10:36|2.3665
12:10:37|2.3671
12:10:38|2.3658
12:10:40|2.3658
12:10:40|2.3649
12:10:42|2.3645
12:10:42|2.3655
12:10:43|2.3638
12:10:45|2.3638
12:10:45|2.3647
12:10:46|2.3645
12:10:47|2.3645
12:10:49|2.3646
12:10:49|2.3646
12:10:51|2.3654
12:10:52|2.365
12:10:52|2.3663
12:10:53|2.3663
12:10:55|2.3653
12:10:55|2.3653
12:10:56|2.3672
12:10:57|2.3672
12:10:59|2.3672
12:10:59|2.3631
12:11:00|2.3631
12:11:01|2.3638
12:11:02|2.3647
12:11:03|2.365
12:11:04|2.365
12:11:05|2.365
12:11:06|2.365
12:11:07|2.365
12:11:09|2.3631
12:11:10|2.3631
12:11:11|2.3631
12:11:12|2.3631
12:11:12|2.363
12:11:13|2.363
12:11:14|2.363
12:11:16|2.3636
12:11:16|2.3636
12:11:17|2.3646
12:11:18|2.3646
12:11:20|2.3639
12:11:21|2.3639
12:11:21|2.3639
12:11:22|2.3631
12:11:24|2.3653
12:11:24|2.3653
12:11:25|2.3649
12:11:26|2.3659
12:11:28|2.365
12:11:28|2.3641
12:11:30|2.3652
12:11:31|2.366
12:11:32|2.3708
12:11:33|2.3708
12:11:34|2.3705
12:11:35|2.37
12:11:36|2.3667
12:11:37|2.3659
12:11:39|2.3659
12:11:40|2.3653
12:11:41|2.3653
12:11:41|2.3653
12:11:42|2.3653
12:11:44|2.3638
12:11:44|2.3638
12:11:46|2.3638
12:11:47|2.363
12:11:47|2.363
12:11:48|2.3605
12:11:49|2.3604
12:11:50|2.3604
12:11:51|2.3604
12:11:52|2.3603
12:11:53|2.3603
12:11:54|2.3603
12:11:55|2.36
12:11:56|2.36
12:11:57|2.3596
12:11:58|2.3596
12:11:59|2.3596
12:12:01|2.3596
12:12:01|2.3581
12:12:02|2.3579
12:12:03|2.3564
12:12:04|2.3547
12:12:05|2.3544
12:12:06|2.3548
12:12:07|2.3548
12:12:08|2.3546
12:12:09|2.354
12:12:10|2.354
12:12:11|2.3557
12:12:12|2.3557
12:12:14|2.3532
12:12:15|2.3534
12:12:15|2.3529
12:12:16|2.3529
12:12:17|2.3537
12:12:19|2.3534
12:12:19|2.3532
12:12:20|2.3532
12:12:21|2.3542
12:12:22|2.3542
12:12:23|2.3542
12:12:24|2.3542
12:12:26|2.3526
12:12:26|2.3523
12:12:28|2.3526
12:12:29|2.3523
12:12:30|2.3523
12:12:31|2.3521
12:12:32|2.3521
12:12:33|2.3521
12:12:34|2.3521
12:12:36|2.3519
12:12:37|2.3519
12:12:37|2.3513
12:12:39|2.3524
12:12:40|2.3524
12:12:41|2.3524
12:12:42|2.3535
12:12:43|2.3535
12:12:44|2.3535
12:12:45|2.3531
12:12:47|2.3533
12:12:48|2.3532
12:12:48|2.3532
12:12:49|2.3525
12:12:50|2.3531
12:12:51|2.35
12:12:53|2.3513
12:12:53|2.3513
12:12:54|2.3513
12:12:55|2.3501
12:12:56|2.3495
12:12:57|2.3495
12:12:58|2.3495
12:12:59|2.3504
12:13:00|2.3504
12:13:01|2.3504
12:13:02|2.3504
12:13:03|2.3504
12:13:04|2.3504
12:13:05|2.3504
12:13:06|2.3512
12:13:08|2.3518
12:13:08|2.3471
12:13:09|2.3458
12:13:10|2.3465
12:13:11|2.3465
12:13:12|2.3465
12:13:13|2.3436
12:13:14|2.3454
12:13:16|2.3454
12:13:16|2.3483
12:13:17|2.3482
12:13:18|2.3481
12:13:20|2.3485
12:13:21|2.3502
12:13:21|2.3502
12:13:22|2.3496
12:13:23|2.3481
12:13:24|2.3481
12:13:25|2.3486
12:13:26|2.3486
12:13:27|2.3486
12:13:29|2.348
12:13:31|2.3503
12:13:32|2.3504
12:13:33|2.3503
12:13:34|2.3504
12:13:36|2.3504
12:13:37|2.3546
12:13:39|2.3538
12:13:40|2.3538
12:13:41|2.3554
12:13:42|2.3554
12:13:44|2.3554
12:13:45|2.3554
12:13:45|2.3554
12:13:47|2.3554
12:13:47|2.356
12:13:49|2.356
12:13:49|2.3547
12:13:50|2.3547
12:13:51|2.3547
12:13:53|2.3547
12:13:53|2.3547
12:13:55|2.3547
12:13:56|2.3547
12:13:56|2.3547
12:13:57|2.3547
12:13:59|2.3547
12:13:59|2.3547
12:14:01|2.3547
12:14:02|2.3547
12:14:03|2.3547
12:14:04|2.3547
12:14:05|2.3504
12:14:06|2.3504
12:14:06|2.3504
12:14:08|2.3504
12:14:09|2.351
12:14:09|2.351
12:14:11|2.35
12:14:11|2.35
12:14:13|2.35
12:14:14|2.3494
12:14:14|2.3506
12:14:15|2.3505
12:14:17|2.3507
12:14:17|2.3507
12:14:19|2.3506
12:14:20|2.35
12:14:21|2.3494
12:14:21|2.3494
12:14:22|2.3522
12:14:24|2.3527
12:14:25|2.353
12:14:26|2.3522
12:14:27|2.3522
12:14:30|2.3517
12:14:31|2.3528
12:14:33|2.355
12:14:34|2.355
12:14:35|2.355
12:14:35|2.355
12:14:36|2.355
12:14:38|2.355
12:14:39|2.355
12:14:40|2.355
12:14:41|2.355
12:14:43|2.3552
12:14:43|2.3554
12:14:45|2.3569
12:14:45|2.3566
12:14:46|2.3566
12:14:47|2.3566
12:14:48|2.3566
12:14:49|2.3566
12:14:51|2.3563
12:14:52|2.3563
12:14:53|2.3563
12:14:53|2.3566
12:14:54|2.3566
12:14:56|2.3571
12:14:57|2.3563
12:14:57|2.3563
12:14:59|2.3577
12:14:59|2.3582
12:15:00|2.3582
12:15:01|2.3599
12:15:03|2.3599
12:15:03|2.3595
12:15:04|2.36
12:15:05|2.3579
12:15:06|2.3579
12:15:08|2.3559
12:15:09|2.3571
12:15:10|2.3571
12:15:11|2.3607
12:15:12|2.3601
12:15:13|2.3612
12:15:14|2.3612
12:15:15|2.3612
12:15:17|2.3607
12:15:17|2.3604
12:15:18|2.3599
12:15:20|2.3596
12:15:20|2.3599
12:15:21|2.3603
12:15:22|2.3595
12:15:23|2.3578
12:15:25|2.3577
12:15:25|2.359
12:15:26|2.3588
12:15:28|2.3597
12:15:29|2.3625
12:15:30|2.3627
12:15:31|2.3643
12:15:32|2.3629
12:15:33|2.3638
12:15:34|2.3638
12:15:36|2.3638
12:15:38|2.3655
12:15:38|2.3655
12:15:39|2.365
12:15:40|2.3649
12:15:41|2.3649
12:15:43|2.3649
12:15:43|2.3634
12:15:44|2.3634
12:15:45|2.3634
12:15:46|2.3639
12:15:48|2.3639
12:15:48|2.3639
12:15:49|2.3639
12:15:50|2.3628
12:15:51|2.3628
12:15:52|2.3628
12:15:53|2.3622
12:15:55|2.3622
12:15:55|2.3622
12:15:57|2.3624
12:15:57|2.3624
12:15:59|2.3635
12:15:59|2.3635
12:16:01|2.3635
12:16:01|2.3614
12:16:02|2.3618
12:16:04|2.3618
12:16:05|2.3618
12:16:06|2.3597
12:16:06|2.3601
12:16:07|2.3587
12:16:09|2.3567
12:16:10|2.356
12:16:11|2.356
12:16:12|2.356
12:16:12|2.356
12:16:13|2.3557
12:16:15|2.3557
12:16:15|2.3557
12:16:16|2.356
12:16:17|2.356
12:16:19|2.3565
12:16:20|2.3565
12:16:21|2.3565
12:16:21|2.3565
12:16:23|2.3546
12:16:23|2.3576
12:16:25|2.3571
12:16:26|2.3571
12:16:27|2.3564
12:16:28|2.3563
12:16:28|2.3564
12:16:30|2.3565
12:16:31|2.3556
12:16:33|2.3554
12:16:33|2.3544
12:16:34|2.3547
12:16:36|2.3573
12:16:37|2.3573
12:16:37|2.3574
12:16:39|2.3573
12:16:39|2.3555
12:16:40|2.3555
12:16:41|2.3532
12:16:43|2.3532
12:16:43|2.3532
12:16:45|2.3518
12:16:47|2.3537
12:16:48|2.3524
12:16:48|2.3524
12:16:50|2.3524
12:16:52|2.3531
12:16:53|2.3531
12:16:53|2.3521
12:16:54|2.352
12:16:55|2.3519
12:16:56|2.3519
12:16:57|2.3518
12:16:59|2.3518
12:17:00|2.3511
12:17:01|2.3511
12:17:02|2.35
12:17:03|2.35
12:17:04|2.3484
12:17:05|2.3479
12:17:06|2.3479
12:17:07|2.3457
12:17:08|2.3457
12:17:09|2.3458
12:17:10|2.3458
12:17:11|2.3472
12:17:12|2.3471
12:17:13|2.3472
12:17:14|2.3472
12:17:15|2.3501
12:17:16|2.3501
12:17:18|2.3484
12:17:18|2.3484
12:17:20|2.3483
12:17:20|2.3483
12:17:22|2.3454
12:17:23|2.3474
12:17:24|2.3474
12:17:25|2.3473
12:17:26|2.3473
12:17:27|2.3473
12:17:27|2.3477
12:17:28|2.346
12:17:29|2.3454
12:17:31|2.3451
12:17:32|2.3439
12:17:34|2.3444
12:17:35|2.3444
12:17:36|2.3444
12:17:38|2.3444
12:17:39|2.3444
12:17:40|2.3443
12:17:41|2.3443
12:17:42|2.3439
12:17:43|2.3439
12:17:44|2.3439
12:17:45|2.3439
12:17:46|2.3439
12:17:47|2.3434
12:17:48|2.3434
12:17:49|2.3434
12:17:50|2.3434
12:17:51|2.3434
12:17:52|2.3431
12:17:53|2.3431
12:17:54|2.3434
12:17:55|2.3432
12:17:56|2.3432
12:17:57|2.3433
12:17:59|2.3433
12:18:00|2.3433
12:18:00|2.3406
12:18:01|2.3434
12:18:02|2.3425
12:18:03|2.3417
12:18:04|2.3413
12:18:06|2.3438
12:18:06|2.3419
12:18:08|2.3411
12:18:08|2.3406
12:18:09|2.3414
12:18:11|2.3414
12:18:12|2.3417
12:18:12|2.3412
12:18:14|2.34
12:18:14|2.3403
12:18:15|2.3404
12:18:16|2.3349
12:18:17|2.3341
12:18:18|2.3347
12:18:19|2.3312
12:18:20|2.3321
12:18:22|2.3321
12:18:22|2.3321
12:18:23|2.3334
12:18:24|2.3347
12:18:25|2.3383
12:18:27|2.3351
12:18:27|2.3351
12:18:28|2.3367
12:18:29|2.3353
12:18:31|2.337
12:18:32|2.3369
12:18:33|2.3367
12:18:34|2.3358
12:18:35|2.3358
12:18:36|2.3358
12:18:37|2.3358
12:18:38|2.3289
12:18:39|2.3287
12:18:40|2.3309
12:18:42|2.33
12:18:43|2.3289
12:18:43|2.3289
12:18:44|2.3307
12:18:46|2.3307
12:18:46|2.332
12:18:47|2.3307
12:18:49|2.3272
12:18:49|2.3285
12:18:50|2.3285
12:18:51|2.3285
12:18:52|2.328
12:18:53|2.3286
12:18:55|2.3282
12:18:56|2.3274
12:18:57|2.3262
12:18:58|2.3257
12:18:59|2.3281
12:18:59|2.3266
12:19:01|2.3275
12:19:01|2.3336
12:19:03|2.331
12:19:04|2.3323
12:19:04|2.3323
12:19:06|2.331
12:19:07|2.3314
12:19:08|2.3312
12:19:08|2.3311
12:19:10|2.3334
12:19:11|2.3318
12:19:11|2.331
12:19:13|2.331
12:19:14|2.3311
12:19:15|2.3313
12:19:15|2.3307
12:19:17|2.3282
12:19:17|2.3292
12:19:20|2.3276
12:19:21|2.3233
12:19:22|2.324
12:19:23|2.3257
12:19:24|2.3252
12:19:25|2.3233
12:19:26|2.3232
12:19:27|2.324
12:19:28|2.324
12:19:29|2.3252
12:19:30|2.3252
12:19:31|2.3262
12:19:32|2.3285
12:19:33|2.3287
12:19:34|2.3269
12:19:36|2.327
12:19:37|2.327
12:19:38|2.327
12:19:38|2.327
12:19:40|2.327
12:19:42|2.327
12:19:43|2.3288
12:19:43|2.3288
12:19:45|2.3283
12:19:47|2.3283
12:19:47|2.3287
12:19:49|2.3292
12:19:49|2.3287
12:19:50|2.3297
12:19:52|2.3297
12:19:53|2.3286
12:19:54|2.3303
12:19:55|2.331
12:19:56|2.332
12:19:57|2.3306
12:19:58|2.33
12:19:58|2.3293
12:20:00|2.3298
12:20:01|2.3296
12:20:03|2.3278
12:20:04|2.3286
12:20:05|2.3286
12:20:05|2.3296
12:20:06|2.3304
12:20:08|2.3295
12:20:09|2.3288
12:20:10|2.327
12:20:11|2.3286
12:20:12|2.3286
12:20:13|2.3295
12:20:13|2.3287
12:20:15|2.3287
12:20:16|2.3287
12:20:17|2.3287
12:20:17|2.3287
12:20:21|2.3292
12:20:22|2.3278
12:20:23|2.3277
12:20:25|2.3277
12:20:25|2.3277
12:20:27|2.3277
12:20:28|2.323
12:20:28|2.3229
12:20:29|2.3229
12:20:31|2.3228
12:20:32|2.3224
12:20:33|2.3226
12:20:34|2.3244
12:20:35|2.3243
12:20:37|2.3222
12:20:37|2.3222
12:20:38|2.3222
12:20:39|2.3221
12:20:40|2.3221
12:20:41|2.3219
12:20:42|2.3229
12:20:44|2.3225
12:20:45|2.3225
12:20:46|2.326
12:20:47|2.3198
12:20:48|2.3198
12:20:49|2.3206
12:20:50|2.3206
12:20:51|2.3199
12:20:52|2.32
12:20:53|2.3199
12:20:54|2.3193
12:20:55|2.3198
12:20:56|2.32
12:20:57|2.32
12:20:58|2.32
12:20:59|2.3185
12:21:00|2.3184
12:21:01|2.3175
12:21:03|2.3186
12:21:03|2.323
12:21:05|2.3235
12:21:06|2.3207
12:21:06|2.3187
12:21:08|2.3204
12:21:09|2.32
12:21:10|2.32
12:21:11|2.3197
12:21:13|2.3197
12:21:13|2.3195
12:21:14|2.3199
12:21:16|2.3206
12:21:17|2.3204
12:21:17|2.3202
12:21:18|2.3198
12:21:19|2.3198
12:21:20|2.3197
12:21:22|2.3175
12:21:22|2.3173
12:21:23|2.3167
12:21:24|2.3167
12:21:25|2.3175
12:21:27|2.3175
12:21:28|2.3189
12:21:28|2.3189
12:21:29|2.3189
12:21:30|2.3185
12:21:32|2.3185
12:21:33|2.3185
12:21:33|2.3185
12:21:34|2.3185
12:21:35|2.3215
12:21:37|2.3193
12:21:38|2.3189
12:21:40|2.3232
12:21:41|2.3219
12:21:42|2.322
12:21:43|2.322
12:21:44|2.322
12:21:45|2.3226
12:21:46|2.3215
12:21:47|2.3226
12:21:48|2.3226
12:21:49|2.3239
12:21:49|2.3239
12:21:51|2.3258
12:21:52|2.3258
12:21:54|2.3254
12:21:54|2.3267
12:21:56|2.3252
12:21:58|2.3264
12:21:58|2.3263
12:21:59|2.3278
12:22:00|2.3278
12:22:01|2.3233
12:22:03|2.3219
12:22:03|2.3253
12:22:04|2.3253
12:22:05|2.3271
12:22:07|2.3279
12:22:07|2.3279
12:22:09|2.3264
12:22:09|2.3253
12:22:10|2.3234
12:22:11|2.3245
12:22:12|2.3246
12:22:14|2.3254
12:22:14|2.325
12:22:16|2.3242
12:22:16|2.3242
12:22:17|2.3244
12:22:19|2.3237
12:22:19|2.3237
12:22:20|2.326
12:22:21|2.326
12:22:23|2.3243
12:22:23|2.3229
12:22:25|2.3229
12:22:25|2.3249
12:22:26|2.3247
12:22:28|2.3245
12:22:28|2.3234
12:22:29|2.3243
12:22:31|2.3243
12:22:31|2.3243
12:22:33|2.3243
12:22:33|2.3243
12:22:34|2.3243
12:22:35|2.3243
12:22:36|2.3243
12:22:37|2.3221
12:22:38|2.3221
12:22:40|2.3211
12:22:41|2.3206
12:22:43|2.3206
12:22:43|2.3194
12:22:44|2.3194
12:22:46|2.32
12:22:47|2.32
12:22:48|2.32
12:22:49|2.3211
12:22:50|2.3211
12:22:50|2.3211
12:22:51|2.3211
12:22:53|2.3211
12:22:53|2.3211
12:22:55|2.3211
12:22:55|2.3219
12:22:56|2.3214
12:22:57|2.3233
12:22:58|2.3225
12:23:00|2.3225
12:23:01|2.3225
12:23:01|2.3225
12:23:02|2.3225
12:23:03|2.3268
12:23:05|2.3268
12:23:05|2.3268
12:23:06|2.324
12:23:07|2.324
12:23:08|2.3247
12:23:10|2.3247
12:23:10|2.3257
12:23:12|2.3257
12:23:12|2.3268
12:23:13|2.3268
12:23:14|2.3269
12:23:16|2.328
12:23:16|2.328
12:23:17|2.331
12:23:18|2.331
12:23:19|2.3311
12:23:21|2.3297
12:23:21|2.3278
12:23:22|2.3278
12:23:24|2.3295
12:23:25|2.3295
12:23:26|2.3295
12:23:27|2.3295
12:23:28|2.33
12:23:29|2.3304
12:23:29|2.3288
12:23:31|2.3311
12:23:31|2.3311
12:23:33|2.3311
12:23:33|2.331
12:23:34|2.331
12:23:36|2.3278
12:23:37|2.3278
12:23:39|2.3278
12:23:40|2.3278
12:23:40|2.3263
12:23:42|2.3266
12:23:42|2.3266
12:23:44|2.3266
12:23:45|2.326
12:23:46|2.326
12:23:47|2.328
12:23:47|2.328
12:23:49|2.328
12:23:50|2.328
12:23:51|2.3269
12:23:52|2.3274
12:23:53|2.3276
12:23:54|2.3267
12:23:55|2.3267
12:23:56|2.3279
12:23:57|2.3282
12:23:58|2.3282
12:23:59|2.3282
12:24:01|2.3279
12:24:02|2.3283
12:24:02|2.3315
12:24:04|2.3315
12:24:05|2.3298
12:24:06|2.3303
12:24:07|2.3275
12:24:07|2.3254
12:24:09|2.3268
12:24:09|2.3283
12:24:11|2.3311
12:24:11|2.3316
12:24:12|2.333
12:24:13|2.333
12:24:14|2.333
12:24:15|2.3344
12:24:17|2.3344
12:24:18|2.3344
12:24:18|2.3332
12:24:20|2.3322
12:24:20|2.3322
12:24:22|2.3322
12:24:23|2.3307
12:24:24|2.3307
12:24:26|2.3307
12:24:26|2.3307
12:24:27|2.3307
12:24:28|2.324
12:24:29|2.3236
12:24:30|2.323
12:24:31|2.323
12:24:33|2.3238
12:24:34|2.3222
12:24:34|2.3222
12:24:35|2.322
12:24:36|2.3229
12:24:38|2.3229
12:24:38|2.3229
12:24:40|2.3229
12:24:40|2.3229
12:24:41|2.3235
12:24:42|2.322
12:24:43|2.322
12:24:44|2.3235
12:24:45|2.3235
12:24:46|2.321
12:24:47|2.321
12:24:48|2.3206
12:24:50|2.3206
12:24:50|2.3206
12:24:51|2.3206
12:24:53|2.3206
12:24:54|2.3206
12:24:55|2.3142
12:24:56|2.3143
12:24:56|2.3171
12:24:58|2.3151
12:24:59|2.3151
12:25:00|2.3151
12:25:01|2.3166
12:25:02|2.3166
12:25:03|2.3169
12:25:04|2.3185
12:25:05|2.3184
12:25:06|2.3128
12:25:07|2.312
12:25:08|2.3113
12:25:09|2.3113
12:25:10|2.3119
12:25:12|2.3129
12:25:12|2.3134
12:25:14|2.3141
12:25:14|2.3138
12:25:15|2.313
12:25:16|2.3129
12:25:18|2.3132
12:25:19|2.3127
12:25:20|2.3124
12:25:21|2.3119
12:25:22|2.3124
12:25:23|2.3118
12:25:24|2.3101
12:25:25|2.3103
12:25:26|2.3099
12:25:27|2.3093
12:25:28|2.3086
12:25:29|2.3078
12:25:30|2.3093
12:25:30|2.3092
12:25:31|2.3073
12:25:33|2.3094
12:25:34|2.3094
12:25:35|2.3089
12:25:36|2.3098
12:25:37|2.3084
12:25:38|2.3094
12:25:39|2.3126
12:25:40|2.3087
12:25:42|2.3093
12:25:43|2.3113
12:25:44|2.3113
12:25:45|2.3115
12:25:46|2.312
12:25:46|2.312
12:25:48|2.3139
12:25:49|2.3139
12:25:51|2.3133
12:25:52|2.3119
12:25:52|2.3135
12:25:53|2.3135
12:25:54|2.3135
12:25:55|2.3135
12:25:56|2.3137
12:25:57|2.3137
12:25:58|2.3137
12:25:59|2.3143
12:26:00|2.3147
12:26:01|2.3147
12:26:03|2.314
12:26:03|2.3121
12:26:04|2.3121
12:26:05|2.315
12:26:06|2.3146
12:26:07|2.3132
12:26:08|2.3143
12:26:10|2.3143
12:26:11|2.315
12:26:12|2.3155
12:26:13|2.3155
12:26:14|2.3156
12:26:16|2.3176
12:26:17|2.316
12:26:18|2.3182
12:26:19|2.3171
12:26:19|2.3174
12:26:20|2.3174
12:26:22|2.3174
12:26:22|2.3139
12:26:24|2.3127
12:26:25|2.3127
12:26:26|2.3127
12:26:28|2.3133
12:26:29|2.3133
12:26:29|2.3145
12:26:30|2.3141
12:26:31|2.3142
12:26:32|2.313
12:26:33|2.313
12:26:34|2.3141
12:26:35|2.3141
12:26:36|2.3139
12:26:37|2.3135
12:26:38|2.3135
12:26:40|2.3135
12:26:40|2.3135
12:26:42|2.3141
12:26:44|2.3132
12:26:44|2.3141
12:26:46|2.3174
12:26:46|2.3174
12:26:48|2.3174
12:26:49|2.3174
12:26:50|2.3174
12:26:50|2.32
12:26:52|2.3186
12:26:52|2.3186
12:26:54|2.3186
12:26:54|2.3186
12:26:56|2.3153
12:26:57|2.3148
12:26:59|2.3143
12:26:59|2.3136
12:27:00|2.3136
12:27:01|2.3143
12:27:03|2.3152
12:27:03|2.3174
12:27:05|2.3175
12:27:06|2.3175
12:27:07|2.315
12:27:07|2.315
12:27:09|2.3144
12:27:10|2.315
12:27:10|2.3149
12:27:12|2.3149
12:27:13|2.3157
12:27:13|2.3136
12:27:15|2.3136
12:27:16|2.3158
12:27:18|2.3158
12:27:18|2.3166
12:27:19|2.3174
12:27:21|2.3167
12:27:21|2.318
12:27:23|2.3169
12:27:24|2.3189
12:27:25|2.3179
12:27:25|2.3188
12:27:27|2.3188
12:27:29|2.3185
12:27:29|2.3184
12:27:30|2.3182
12:27:32|2.3182
12:27:32|2.3182
12:27:34|2.3174
12:27:35|2.3174
12:27:36|2.3168
12:27:36|2.3163
12:27:38|2.3168
12:27:39|2.3168
12:27:40|2.3168
12:27:40|2.3168
12:27:42|2.3168
12:27:43|2.316
12:27:44|2.316
12:27:45|2.317
12:27:47|2.317
12:27:47|2.3167
12:27:49|2.3167
12:27:51|2.3161
12:27:52|2.3161
12:27:53|2.317
12:27:54|2.3183
12:27:55|2.3165
12:27:56|2.3165
12:27:57|2.3165
12:27:59|2.3155
12:27:59|2.316
12:28:00|2.3186
12:28:01|2.3142
12:28:02|2.314
12:28:04|2.3142
12:28:05|2.3144
12:28:06|2.3158
12:28:06|2.3158
12:28:08|2.3158
12:28:09|2.3154
12:28:10|2.3154
12:28:10|2.3154
12:28:11|2.3158
12:28:12|2.3162
12:28:14|2.3162
12:28:14|2.3173
12:28:15|2.3173
12:28:16|2.3179
12:28:17|2.32
12:28:19|2.3217
12:28:19|2.3217
12:28:20|2.3217
12:28:21|2.3217
12:28:22|2.3228
12:28:24|2.3233
12:28:25|2.32
12:28:26|2.3185
12:28:27|2.3182
12:28:28|2.3182
12:28:28|2.3212
12:28:30|2.3211
12:28:32|2.3209
12:28:33|2.3209
12:28:33|2.3209
12:28:35|2.3209
12:28:36|2.3209
12:28:37|2.3196
12:28:38|2.3196
12:28:38|2.3202
12:28:39|2.3192
12:28:41|2.3192
12:28:41|2.3192
12:28:42|2.3192
12:28:43|2.3174
12:28:46|2.3183
12:28:46|2.3183
12:28:48|2.318
12:28:49|2.3181
12:28:50|2.3179
12:28:51|2.3179
12:28:52|2.3179
12:28:53|2.3179
12:28:54|2.3179
12:28:55|2.3179
12:28:55|2.318
12:28:57|2.318
12:28:58|2.318
12:28:59|2.3194
12:29:00|2.3194
12:29:01|2.3194
12:29:02|2.3194
12:29:03|2.3202
12:29:04|2.3223
12:29:06|2.3236
12:29:06|2.3242
12:29:08|2.3232
12:29:08|2.3216
12:29:09|2.3245
12:29:10|2.3227
12:29:12|2.3234
12:29:13|2.3243
12:29:14|2.3243
12:29:15|2.3246
12:29:16|2.3233
12:29:17|2.3241
12:29:17|2.3241
12:29:19|2.3253
12:29:20|2.3253
12:29:21|2.3235
12:29:22|2.323
12:29:23|2.323
12:29:23|2.3232
12:29:25|2.3227
12:29:26|2.3227
12:29:27|2.3223
12:29:28|2.3232
12:29:29|2.3236
12:29:29|2.3236
12:29:31|2.3236
12:29:32|2.3236
12:29:33|2.3236
12:29:33|2.3236
12:29:34|2.3236
12:29:36|2.3236
12:29:37|2.3243
12:29:38|2.3254
12:29:39|2.325
12:29:40|2.325
12:29:41|2.325
12:29:43|2.325
12:29:43|2.3254
12:29:45|2.3254
12:29:47|2.3275
12:29:47|2.3275
12:29:49|2.3286
12:29:49|2.3265
12:29:51|2.327
12:29:51|2.327
12:29:53|2.327
12:29:53|2.326
12:29:55|2.3271
12:29:55|2.3271
12:29:57|2.3271
12:29:57|2.3271
12:29:59|2.3279
12:29:59|2.3279
12:30:00|2.3274
12:30:01|2.3274
12:30:02|2.3258
12:30:04|2.3244
12:30:05|2.3247
12:30:06|2.3244
12:30:07|2.322
12:30:08|2.3182
12:30:08|2.3182
12:30:10|2.3204
12:30:11|2.3204
12:30:12|2.3207
12:30:13|2.3207
12:30:14|2.3207
12:30:15|2.3206
12:30:15|2.3207
12:30:17|2.32
12:30:17|2.3199
12:30:20|2.3188
12:30:20|2.3189
12:30:22|2.3182
12:30:22|2.3168
12:30:24|2.3164
12:30:24|2.3164
12:30:26|2.3164
12:30:26|2.3148
12:30:27|2.3163
12:30:29|2.317
12:30:29|2.32
12:30:30|2.3187
12:30:32|2.3187
12:30:33|2.3182
12:30:33|2.3182
12:30:34|2.3185
12:30:36|2.3157
12:30:36|2.3147
12:30:38|2.3147
12:30:38|2.3144
12:30:39|2.3143
12:30:41|2.3143
12:30:41|2.3155
12:30:42|2.3155
12:30:43|2.3143
12:30:44|2.3173
12:30:46|2.3149
12:30:47|2.3143
12:30:49|2.3143
12:30:50|2.3137
12:30:51|2.3137
12:30:51|2.3123
12:30:52|2.313
12:30:54|2.3114
12:30:54|2.313
12:30:56|2.3138
12:30:57|2.3143
12:30:58|2.3146
12:30:59|2.3137
12:31:00|2.3137
12:31:01|2.3137
12:31:02|2.3137
12:31:03|2.3137
12:31:04|2.3136
12:31:05|2.3133
12:31:06|2.3145
12:31:07|2.3088
12:31:08|2.3078
12:31:09|2.3104
12:31:10|2.3125
12:31:11|2.3125
12:31:12|2.3125
12:31:13|2.3125
12:31:14|2.3122
12:31:15|2.3122
12:31:16|2.3139
12:31:17|2.314
12:31:18|2.3141
12:31:19|2.3135
12:31:21|2.3138
12:31:21|2.3147
12:31:22|2.3159
12:31:24|2.317
12:31:24|2.3179
12:31:26|2.3179
12:31:27|2.3182
12:31:28|2.3182
12:31:29|2.3182
12:31:30|2.319
12:31:30|2.3188
12:31:31|2.3188
12:31:32|2.3188
12:31:34|2.3188
12:31:35|2.3188
12:31:35|2.3188
12:31:36|2.3195
12:31:38|2.3207
12:31:39|2.3194
12:31:40|2.3194
12:31:40|2.3194
12:31:41|2.3194
12:31:43|2.3208
12:31:44|2.3212
12:31:45|2.3212
12:31:46|2.3212
12:31:48|2.3212
12:31:49|2.3212
12:31:50|2.3212
12:31:52|2.3209
12:31:53|2.3209
12:31:54|2.3209
12:31:54|2.3209
12:31:56|2.3181
12:31:57|2.3181
12:31:58|2.3181
12:31:59|2.3161
12:32:01|2.3161
12:32:02|2.3161
12:32:02|2.3161
12:32:04|2.3171
12:32:05|2.3164
12:32:05|2.3181
12:32:06|2.3177
12:32:08|2.3161
12:32:09|2.3171
12:32:10|2.3183
12:32:11|2.3184
12:32:12|2.3184
12:32:13|2.3184
12:32:15|2.3196
12:32:16|2.3205
12:32:16|2.3192
12:32:18|2.3192
12:32:18|2.3192
12:32:19|2.3192
12:32:20|2.3188
12:32:21|2.3184
12:32:23|2.3191
12:32:23|2.3191
12:32:24|2.3191
12:32:26|2.3194
12:32:27|2.3197
12:32:28|2.3195
12:32:28|2.3195
12:32:30|2.3195
12:32:31|2.3195
12:32:32|2.3195
12:32:32|2.3215
12:32:34|2.3232
12:32:35|2.3232
12:32:35|2.3227
12:32:36|2.3227
12:32:38|2.3221
12:32:38|2.3221
12:32:39|2.3221
12:32:40|2.3221
12:32:42|2.3221
12:32:43|2.3221
12:32:44|2.3221
12:32:45|2.3217
12:32:46|2.3217
12:32:47|2.3217
12:32:48|2.3217
12:32:49|2.3217
12:32:50|2.3217
12:32:51|2.3227
12:32:52|2.3227
12:32:54|2.3227
12:32:55|2.3227
12:32:56|2.3227
12:32:56|2.3227
12:32:58|2.3227
12:32:58|2.3227
12:33:00|2.3218
12:33:00|2.3218
12:33:01|2.3193
12:33:02|2.3193
12:33:04|2.3185
12:33:05|2.3163
12:33:05|2.3166
12:33:07|2.315
12:33:08|2.315
12:33:09|2.3143
12:33:10|2.3151
12:33:12|2.3151
12:33:12|2.3151
12:33:14|2.3154
12:33:15|2.3154
12:33:15|2.316
12:33:17|2.316
12:33:17|2.316
12:33:18|2.3147
12:33:19|2.3151
12:33:20|2.3144
12:33:22|2.3131
12:33:22|2.3132
12:33:23|2.3132
12:33:24|2.3151
12:33:25|2.3161
12:33:26|2.3161
12:33:27|2.3173
12:33:29|2.3173
12:33:29|2.3173
12:33:30|2.3166
12:33:31|2.3166
12:33:32|2.3166
12:33:33|2.3166
12:33:34|2.3166
12:33:35|2.3169
12:33:36|2.3169
12:33:37|2.3169
12:33:38|2.3171
12:33:40|2.3171
12:33:40|2.3171
12:33:41|2.3171
12:33:43|2.3171
12:33:43|2.3183
12:33:44|2.3183
12:33:45|2.3191
12:33:46|2.3216
12:33:47|2.3216
12:33:49|2.3208
12:33:50|2.3208
12:33:52|2.321
12:33:52|2.3224
12:33:54|2.3224
12:33:55|2.3217
12:33:56|2.3217
12:33:56|2.3217
12:33:58|2.3217
12:33:59|2.3217
12:33:59|2.3217
12:34:01|2.3217
12:34:01|2.3217
12:34:03|2.3199
12:34:03|2.3193
12:34:05|2.3184
12:34:06|2.3177
12:34:07|2.3163
12:34:08|2.3171
12:34:08|2.3171
12:34:10|2.3171
12:34:10|2.3185
12:34:12|2.3166
12:34:13|2.3166
12:34:15|2.3166
12:34:15|2.3156
12:34:17|2.3156
12:34:18|2.3189
12:34:19|2.3189
12:34:21|2.3191
12:34:22|2.3177
12:34:22|2.3157
12:34:24|2.3157
12:34:24|2.3157
12:34:25|2.3157
12:34:26|2.3157
12:34:28|2.3157
12:34:28|2.3157
12:34:29|2.3157
12:34:30|2.3159
12:34:31|2.3165
12:34:32|2.3165
12:34:33|2.3165
12:34:35|2.3165
12:34:35|2.3165
12:34:36|2.3165
12:34:38|2.3189
12:34:39|2.3189
12:34:39|2.3189
12:34:41|2.3195
12:34:42|2.3195
12:34:42|2.3215
12:34:44|2.3215
12:34:45|2.3215
12:34:45|2.3215
12:34:46|2.3215
12:34:47|2.3206
12:34:48|2.3209
12:34:49|2.3209
12:34:51|2.3209
12:34:52|2.3188
12:34:53|2.3183
12:34:54|2.3183
12:34:55|2.3183
12:34:56|2.3183
12:34:57|2.318
12:34:58|2.318
12:34:59|2.318
12:35:01|2.318
12:35:01|2.3195
12:35:02|2.3195
12:35:04|2.318
12:35:04|2.3166
12:35:05|2.3175
12:35:06|2.3175
12:35:07|2.3175
12:35:09|2.3151
12:35:10|2.3151
12:35:10|2.3161
12:35:12|2.3179
12:35:13|2.3179
12:35:13|2.3179
12:35:15|2.3179
12:35:16|2.3179
12:35:17|2.3171
12:35:18|2.3178
12:35:19|2.3178
12:35:20|2.3178
12:35:21|2.3178
12:35:22|2.3178
12:35:23|2.3178
12:35:24|2.3187
12:35:25|2.319
12:35:26|2.319
12:35:27|2.319
12:35:28|2.319
12:35:29|2.319
12:35:30|2.3197
12:35:31|2.3188
12:35:32|2.3188
12:35:34|2.3188
12:35:35|2.3188
12:35:35|2.3158
12:35:37|2.3191
12:35:37|2.3184
12:35:38|2.3184
12:35:40|2.3184
12:35:40|2.3184
12:35:42|2.3184
12:35:43|2.3191
12:35:44|2.3191
12:35:45|2.3191
12:35:46|2.3191
12:35:47|2.3191
12:35:48|2.3191
12:35:49|2.3191
12:35:50|2.319
12:35:51|2.319
12:35:53|2.3197
12:35:54|2.3197
12:35:54|2.3197
12:35:55|2.3185
12:35:57|2.3175
12:35:58|2.3177
12:35:58|2.3171
12:36:00|2.3177
12:36:01|2.3177
12:36:01|2.3179
12:36:03|2.3175
12:36:04|2.3149
12:36:04|2.3162
12:36:06|2.3157
12:36:06|2.3143
12:36:07|2.3143
12:36:08|2.3143
12:36:09|2.3143
12:36:11|2.3157
12:36:12|2.3157
12:36:13|2.3172
12:36:14|2.3172
12:36:15|2.3169
12:36:16|2.3176
12:36:17|2.3176
12:36:18|2.3176
12:36:19|2.3178
12:36:20|2.3162
12:36:21|2.3143
12:36:22|2.313
12:36:23|2.313
12:36:24|2.313
12:36:25|2.313
12:36:26|2.313
12:36:27|2.3129
12:36:28|2.3131
12:36:29|2.3146
12:36:31|2.3146
12:36:32|2.3146
12:36:32|2.3146
12:36:33|2.3146
12:36:35|2.3146
12:36:35|2.3125
12:36:36|2.3132
12:36:37|2.3132
12:36:38|2.3132
12:36:39|2.3125
12:36:41|2.3125
12:36:41|2.3125
12:36:42|2.3141
12:36:43|2.3141
12:36:44|2.3141
12:36:45|2.3153
12:36:46|2.3143
12:36:47|2.3143
12:36:48|2.3152
12:36:49|2.3161
12:36:50|2.3161
12:36:52|2.3173
12:36:53|2.3171
12:36:54|2.3177
12:36:55|2.3177
12:36:56|2.3177
12:36:57|2.3177
12:36:58|2.3182
12:37:00|2.3182
12:37:01|2.3197
12:37:02|2.3199
12:37:03|2.3199
12:37:03|2.3192
12:37:05|2.3192
12:37:06|2.3177
12:37:06|2.3177
12:37:07|2.3144
12:37:09|2.3155
12:37:10|2.3158
12:37:11|2.3166
12:37:11|2.3149
12:37:12|2.3149
12:37:14|2.3157
12:37:15|2.3157
12:37:16|2.3164
12:37:18|2.3157
12:37:18|2.3157
12:37:20|2.3168
12:37:20|2.3142
12:37:21|2.3142
12:37:22|2.3135
12:37:24|2.3135
12:37:25|2.3135
12:37:25|2.3135
12:37:27|2.3141
12:37:27|2.3141
12:37:29|2.3141
12:37:29|2.3131
12:37:31|2.3142
12:37:32|2.3142
12:37:33|2.3135
12:37:34|2.3149
12:37:35|2.3149
12:37:35|2.315
12:37:37|2.315
12:37:38|2.3153
12:37:39|2.3161
12:37:40|2.3162
12:37:40|2.3162
12:37:42|2.3162
12:37:42|2.3162
12:37:44|2.3162
12:37:44|2.3162
12:37:46|2.3162
12:37:46|2.3157
12:37:47|2.3157
12:37:49|2.3144
12:37:49|2.3144
12:37:51|2.3144
12:37:51|2.3148
12:37:54|2.3148
12:37:55|2.3148
12:37:55|2.3148
12:37:56|2.3148
12:37:57|2.3148
12:37:59|2.3159
12:38:00|2.3163
12:38:01|2.3157
12:38:01|2.3157
12:38:02|2.3154
12:38:04|2.3154
12:38:05|2.3148
12:38:06|2.3143
12:38:07|2.3143
12:38:08|2.3143
12:38:09|2.3143
12:38:10|2.3148
12:38:11|2.3148
12:38:12|2.3148
12:38:13|2.3156
12:38:14|2.3156
12:38:15|2.3151
12:38:16|2.3151
12:38:17|2.3151
12:38:18|2.3133
12:38:19|2.3136
12:38:20|2.3125
12:38:21|2.3125
12:38:22|2.3125
12:38:23|2.3125
12:38:24|2.3123
12:38:25|2.3123
12:38:26|2.3123
12:38:28|2.3124
12:38:28|2.3125
12:38:29|2.3145
12:38:30|2.3145
12:38:32|2.3145
12:38:32|2.3155
12:38:33|2.3155
12:38:34|2.3155
12:38:35|2.3159
12:38:37|2.3162
12:38:38|2.3169
12:38:38|2.3175
12:38:39|2.3187
12:38:41|2.3187
12:38:42|2.3187
12:38:43|2.3186
12:38:44|2.3197
12:38:44|2.3197
12:38:45|2.3185
12:38:47|2.3166
12:38:48|2.3166
12:38:49|2.3166
12:38:50|2.3164
12:38:50|2.3164
12:38:52|2.3156
12:38:53|2.3156
12:38:55|2.3161
12:38:55|2.3129
12:38:57|2.3115
12:38:58|2.3115
12:38:58|2.313
12:39:00|2.313
12:39:00|2.313
12:39:02|2.313
12:39:02|2.313
12:39:04|2.313
12:39:05|2.3138
12:39:05|2.3129
12:39:07|2.3129
12:39:08|2.3129
12:39:09|2.3129
12:39:09|2.3146
12:39:10|2.3147
12:39:12|2.3147
12:39:13|2.3147
12:39:14|2.3147
12:39:15|2.3147
12:39:16|2.3155
12:39:17|2.3155
12:39:18|2.3155
12:39:19|2.3155
12:39:20|2.3155
12:39:21|2.3155
12:39:22|2.3155
12:39:23|2.3119
12:39:24|2.3119
12:39:25|2.3139
12:39:26|2.3112
12:39:27|2.3112
12:39:28|2.3112
12:39:29|2.3131
12:39:30|2.3131
12:39:31|2.3131
12:39:32|2.3131
12:39:33|2.3135
12:39:34|2.3135
12:39:35|2.3137
12:39:36|2.314
12:39:37|2.3133
12:39:38|2.3136
12:39:39|2.3136
12:39:40|2.3125
12:39:41|2.3125
12:39:43|2.3125
12:39:44|2.3125
12:39:44|2.3145
12:39:45|2.3145
12:39:47|2.3145
12:39:48|2.3145
12:39:48|2.3145
12:39:49|2.3145
12:39:50|2.3157
12:39:52|2.3139
12:39:52|2.3139
12:39:54|2.3139
12:39:55|2.3138
12:39:56|2.3138
12:39:57|2.3138
12:39:58|2.3138
12:39:59|2.3139
12:40:00|2.3143
12:40:01|2.3159
12:40:03|2.3147
12:40:03|2.3129
12:40:05|2.3106
12:40:05|2.3106
12:40:06|2.3094
12:40:07|2.3093
12:40:09|2.3093
12:40:10|2.3088
12:40:11|2.309
12:40:12|2.3106
12:40:12|2.3105
12:40:13|2.3108
12:40:14|2.3108
12:40:16|2.3106
12:40:16|2.3098
12:40:17|2.3098
12:40:18|2.3103
12:40:19|2.3103
12:40:20|2.3103
12:40:21|2.31
12:40:22|2.3108
12:40:23|2.3089
12:40:24|2.3089
12:40:25|2.3085
12:40:26|2.3085
12:40:27|2.3086
12:40:28|2.3091
12:40:30|2.3083
12:40:31|2.3098
12:40:32|2.3085
12:40:33|2.3087
12:40:34|2.3089
12:40:34|2.3097
12:40:35|2.3094
12:40:37|2.3094
12:40:38|2.3094
12:40:39|2.3087
12:40:40|2.3089
12:40:41|2.3089
12:40:42|2.3089
12:40:43|2.3089
12:40:44|2.3089
12:40:45|2.3089
12:40:46|2.3087
12:40:48|2.3085
12:40:49|2.3092
12:40:49|2.3092
12:40:51|2.3092
12:40:51|2.3084
12:40:52|2.3084
12:40:53|2.3084
12:40:55|2.3084
12:40:56|2.3084
12:40:58|2.3089
12:40:59|2.3089
12:41:00|2.3089
12:41:01|2.3089
12:41:02|2.3089
12:41:03|2.3089
12:41:04|2.3089
12:41:05|2.3089
12:41:06|2.3091
12:41:07|2.3091
12:41:08|2.3089
12:41:09|2.3089
12:41:10|2.31
12:41:11|2.31
12:41:12|2.3095
12:41:13|2.3095
12:41:14|2.3095
12:41:16|2.3083
12:41:16|2.3081
12:41:17|2.3081
12:41:18|2.308
12:41:20|2.3082
12:41:21|2.3061
12:41:22|2.3014
12:41:22|2.3009
12:41:24|2.303
12:41:25|2.3014
12:41:26|2.3105
12:41:27|2.3071
12:41:27|2.3071
12:41:29|2.3084
12:41:30|2.3071
12:41:31|2.3077
12:41:32|2.3076
12:41:33|2.3068
12:41:34|2.3081
12:41:35|2.3081
12:41:35|2.3081
12:41:36|2.3081
12:41:38|2.3081
12:41:39|2.306
12:41:40|2.3052
12:41:41|2.3045
12:41:42|2.3028
12:41:43|2.3028
12:41:44|2.3019
12:41:45|2.3004
12:41:46|2.2996
12:41:47|2.2991
12:41:48|2.2991
12:41:49|2.2998
12:41:50|2.2971
12:41:51|2.2995
12:41:52|2.2995
12:41:53|2.2995
12:41:54|2.299
12:41:55|2.2965
12:41:56|2.2974
12:41:57|2.2973
12:41:58|2.2987
12:41:59|2.2989
12:42:00|2.3012
12:42:01|2.301
12:42:02|2.3011
12:42:04|2.3009
12:42:04|2.3021
12:42:05|2.3032
12:42:07|2.3018
12:42:08|2.3018
12:42:09|2.3002
12:42:09|2.3
12:42:11|2.3006
12:42:11|2.3006
12:42:12|2.3021
12:42:14|2.3019
12:42:15|2.3023
12:42:16|2.3024
12:42:17|2.3024
12:42:18|2.3032
12:42:18|2.3033
12:42:19|2.3036
12:42:21|2.304
12:42:22|2.304
12:42:23|2.3033
12:42:24|2.3033
12:42:25|2.3033
12:42:26|2.3033
12:42:27|2.3041
12:42:29|2.3031
12:42:29|2.3042
12:42:30|2.303
12:42:31|2.3043
12:42:32|2.3044
12:42:33|2.301
12:42:34|2.3
12:42:36|2.2999
12:42:36|2.3
12:42:37|2.3001
12:42:38|2.3002
12:42:40|2.3002
12:42:40|2.3014
12:42:41|2.3014
12:42:42|2.3014
12:42:43|2.3024
12:42:44|2.3024
12:42:45|2.3024
12:42:47|2.3018
12:42:47|2.3018
12:42:49|2.2983
12:42:49|2.2983
12:42:51|2.2977
12:42:52|2.2977
12:42:53|2.2976
12:42:53|2.2977
12:42:54|2.2977
12:42:55|2.2977
12:42:56|2.2977
12:42:57|2.297
12:42:59|2.2974
12:43:00|2.2974
12:43:01|2.2974
12:43:03|2.296
12:43:03|2.2903
12:43:04|2.2911
12:43:06|2.2911
12:43:07|2.29
12:43:08|2.293
12:43:09|2.2912
12:43:11|2.2939
12:43:11|2.2948
12:43:13|2.2948
12:43:13|2.2938
12:43:14|2.2946
12:43:16|2.2941
12:43:17|2.2956
12:43:18|2.295
12:43:19|2.2943
12:43:19|2.2943
12:43:21|2.2926
12:43:22|2.2926
12:43:22|2.2926
12:43:24|2.2927
12:43:25|2.2941
12:43:26|2.2913
12:43:27|2.2896
12:43:28|2.2896
12:43:30|2.2919
12:43:30|2.2915
12:43:32|2.2901
12:43:32|2.2895
12:43:33|2.2872
12:43:34|2.2882
12:43:35|2.2882
12:43:36|2.2908
12:43:37|2.2915
12:43:38|2.2924
12:43:40|2.2924
12:43:41|2.292
12:43:41|2.292
12:43:42|2.2923
12:43:43|2.2905
12:43:45|2.2927
12:43:46|2.2927
12:43:47|2.2939
12:43:47|2.2945
12:43:48|2.2943
12:43:51|2.2951
12:43:52|2.294
12:43:52|2.2947
12:43:53|2.2947
12:43:54|2.2947
12:43:56|2.2947
12:43:57|2.2947
12:43:58|2.2945
12:44:00|2.2947
12:44:01|2.2947
12:44:03|2.2916
12:44:04|2.2916
12:44:04|2.2929
12:44:06|2.2926
12:44:06|2.2913
12:44:08|2.2906
12:44:09|2.2936
12:44:10|2.2936
12:44:10|2.2939
12:44:12|2.2942
12:44:13|2.2922
12:44:13|2.2935
12:44:15|2.2938
12:44:15|2.2926
12:44:17|2.2911
12:44:17|2.2923
12:44:19|2.2922
12:44:20|2.2922
12:44:20|2.291
12:44:22|2.291
12:44:22|2.2905
12:44:24|2.2902
12:44:24|2.2905
12:44:26|2.2905
12:44:27|2.2908
12:44:27|2.2918
12:44:28|2.2913
12:44:30|2.2905
12:44:31|2.2861
12:44:32|2.2909
12:44:33|2.2915
12:44:33|2.2915
12:44:35|2.2915
12:44:36|2.2918
12:44:37|2.2918
12:44:38|2.2938
12:44:39|2.2937
12:44:41|2.2937
12:44:41|2.293
12:44:42|2.293
12:44:44|2.293
12:44:44|2.293
12:44:46|2.293
12:44:47|2.293
12:44:47|2.2938
12:44:49|2.2937
12:44:49|2.2923
12:44:51|2.2928
12:44:52|2.292
12:44:53|2.2918
12:44:55|2.2921
12:44:55|2.2921
12:44:56|2.2938
12:44:57|2.2945
12:44:58|2.2945
12:45:00|2.2965
12:45:02|2.2964
12:45:03|2.2964
12:45:04|2.2939
12:45:05|2.2948
12:45:06|2.2936
12:45:07|2.2912
12:45:08|2.2883
12:45:09|2.2875
12:45:10|2.2916
12:45:11|2.291
12:45:13|2.2904
12:45:13|2.2864
12:45:15|2.2884
12:45:15|2.2884
12:45:16|2.2884
12:45:17|2.2883
12:45:18|2.2868
12:45:20|2.2868
12:45:20|2.2899
12:45:22|2.2904
12:45:22|2.2904
12:45:24|2.2888
12:45:24|2.2886
12:45:25|2.2879
12:45:26|2.2878
12:45:28|2.2904
12:45:28|2.29
12:45:30|2.2891
12:45:30|2.2891
12:45:31|2.2894
12:45:32|2.2892
12:45:33|2.2891
12:45:34|2.288
12:45:35|2.2881
12:45:36|2.288
12:45:37|2.2879
12:45:38|2.2859
12:45:40|2.2844
12:45:40|2.2876
12:45:41|2.2877
12:45:43|2.2877
12:45:43|2.2885
12:45:45|2.2876
12:45:46|2.288
12:45:47|2.2874
12:45:48|2.287
12:45:49|2.2859
12:45:50|2.2862
12:45:51|2.2862
12:45:52|2.2819
12:45:53|2.2822
12:45:54|2.2814
12:45:55|2.281
12:45:56|2.281
12:45:57|2.281
12:45:58|2.2804
12:45:59|2.2803
12:46:00|2.2803
12:46:02|2.2799
12:46:04|2.2838
12:46:05|2.2833
12:46:06|2.2847
12:46:07|2.2849
12:46:08|2.2849
12:46:10|2.2845
12:46:11|2.286
12:46:12|2.2845
12:46:13|2.2873
12:46:13|2.2871
12:46:15|2.2898
12:46:16|2.2896
12:46:17|2.2879
12:46:17|2.287
12:46:18|2.2866
12:46:19|2.2872
12:46:20|2.2872
12:46:21|2.287
12:46:22|2.287
12:46:24|2.287
12:46:25|2.287
12:46:25|2.287
12:46:26|2.287
12:46:28|2.2875
12:46:29|2.2891
12:46:30|2.2898
12:46:30|2.2898
12:46:32|2.2896
12:46:33|2.2916
12:46:34|2.2914
12:46:35|2.293
12:46:35|2.2944
12:46:37|2.2944
12:46:37|2.2956
12:46:39|2.2964
12:46:40|2.2964
12:46:41|2.2964
12:46:42|2.2955
12:46:43|2.2955
12:46:44|2.2946
12:46:45|2.2899
12:46:45|2.2887
12:46:47|2.289
12:46:48|2.289
12:46:49|2.2858
12:46:50|2.2858
12:46:51|2.2869
12:46:52|2.2869
12:46:53|2.2869
12:46:54|2.2845
12:46:55|2.2845
12:46:56|2.2839
12:46:57|2.2858
12:46:58|2.2854
12:46:59|2.2855
12:47:00|2.2861
12:47:01|2.2861
12:47:02|2.2861
12:47:03|2.2839
12:47:04|2.283
12:47:05|2.2821
12:47:07|2.2813
12:47:09|2.2814
12:47:10|2.2821
12:47:11|2.2821
12:47:12|2.2828
12:47:13|2.2845
12:47:14|2.2838
12:47:14|2.2826
12:47:15|2.2817
12:47:17|2.2826
12:47:17|2.2831
12:47:19|2.2822
12:47:21|2.2834
12:47:21|2.2843
12:47:22|2.2847
12:47:23|2.2847
12:47:24|2.2865
12:47:25|2.2865
12:47:26|2.2852
12:47:27|2.2872
12:47:29|2.2864
12:47:30|2.2864
12:47:30|2.2876
12:47:31|2.2884
12:47:33|2.2884
12:47:34|2.2891
12:47:34|2.2897
12:47:36|2.2897
12:47:36|2.288
12:47:37|2.2892
12:47:38|2.2873
12:47:39|2.2873
12:47:40|2.288
12:47:42|2.2857
12:47:42|2.2872
12:47:44|2.2872
12:47:45|2.2872
12:47:46|2.2874
12:47:46|2.288
12:47:48|2.29
12:47:48|2.2881
12:47:50|2.2873
12:47:51|2.2891
12:47:52|2.2875
12:47:53|2.2875
12:47:54|2.288
12:47:55|2.288
12:47:56|2.2882
12:47:57|2.2887
12:47:58|2.2887
12:47:59|2.2887
12:48:00|2.2872
12:48:00|2.2872
12:48:01|2.2869
12:48:04|2.2858
12:48:05|2.2862
12:48:06|2.2885
12:48:07|2.2884
12:48:08|2.2899
12:48:09|2.2899
12:48:10|2.2902
12:48:11|2.2924
12:48:12|2.2929
12:48:13|2.2917
12:48:14|2.2917
12:48:15|2.2917
12:48:16|2.2922
12:48:17|2.2928
12:48:19|2.2928
12:48:20|2.2932
12:48:21|2.2948
12:48:22|2.2936
12:48:23|2.2974
12:48:23|2.2973
12:48:25|2.2973
12:48:26|2.2973
12:48:27|2.2966
12:48:27|2.2966
12:48:28|2.2948
12:48:30|2.2956
12:48:31|2.2961
12:48:32|2.2971
12:48:33|2.297
12:48:34|2.2974
12:48:35|2.2982
12:48:36|2.299
12:48:37|2.2985
12:48:38|2.2988
12:48:39|2.2996
12:48:40|2.2999
12:48:41|2.2999
12:48:42|2.2988
12:48:43|2.2988
12:48:44|2.2988
12:48:45|2.2988
12:48:46|2.2988
12:48:48|2.2964
12:48:48|2.2964
12:48:50|2.299
12:48:50|2.2992
12:48:52|2.2996
12:48:52|2.2996
12:48:54|2.2996
12:48:54|2.2994
12:48:55|2.3
12:48:57|2.3008
12:48:57|2.3008
12:48:59|2.2974
12:49:00|2.2974
12:49:00|2.2982
12:49:01|2.2982
12:49:03|2.2982
12:49:04|2.2971
12:49:05|2.2957
12:49:06|2.2962
12:49:07|2.2966
12:49:08|2.2972
12:49:09|2.2999
12:49:11|2.2999
12:49:11|2.2999
12:49:13|2.2999
12:49:14|2.2991
12:49:15|2.2991
12:49:16|2.2991
12:49:17|2.2989
12:49:18|2.2996
12:49:19|2.2996
12:49:20|2.3003
12:49:21|2.3003
12:49:22|2.3003
12:49:23|2.3003
12:49:24|2.3003
12:49:25|2.2996
12:49:27|2.2968
12:49:27|2.2968
12:49:29|2.2968
12:49:29|2.2943
12:49:30|2.2943
12:49:32|2.2967
12:49:32|2.2962
12:49:34|2.2977
12:49:34|2.2967
12:49:36|2.2967
12:49:36|2.2967
12:49:37|2.2967
12:49:38|2.2966
12:49:39|2.2966
12:49:41|2.2949
12:49:41|2.2947
12:49:42|2.2947
12:49:43|2.2944
12:49:45|2.2935
12:49:45|2.2915
12:49:47|2.2915
12:49:48|2.2915
12:49:49|2.2914
12:49:49|2.2924
12:49:51|2.2908
12:49:52|2.2922
12:49:52|2.2922
12:49:53|2.2932
12:49:55|2.293
12:49:56|2.2931
12:49:57|2.2931
12:49:58|2.2931
12:49:58|2.2913
12:49:59|2.2913
12:50:00|2.2913
12:50:01|2.2913
12:50:03|2.2913
12:50:04|2.29
12:50:06|2.29
12:50:07|2.2876
12:50:08|2.2873
12:50:08|2.2873
12:50:10|2.2899
12:50:11|2.2889
12:50:12|2.2892
12:50:13|2.2892
12:50:14|2.2915
12:50:15|2.2915
12:50:16|2.2915
12:50:17|2.293
12:50:19|2.2931
12:50:19|2.2938
12:50:21|2.2936
12:50:21|2.2936
12:50:23|2.2936
12:50:24|2.2936
12:50:25|2.2931
12:50:26|2.293
12:50:26|2.2892
12:50:27|2.2892
12:50:29|2.2903
12:50:29|2.291
12:50:30|2.291
12:50:31|2.291
12:50:32|2.291
12:50:33|2.291
12:50:34|2.2956
12:50:35|2.2956
12:50:36|2.2956
12:50:37|2.2955
12:50:38|2.2967
12:50:39|2.2978
12:50:40|2.297
12:50:41|2.297
12:50:42|2.297
12:50:43|2.297
12:50:44|2.297
12:50:45|2.2944
12:50:46|2.2952
12:50:47|2.2952
12:50:49|2.2962
12:50:49|2.2935
12:50:51|2.2935
12:50:51|2.2913
12:50:52|2.2933
12:50:53|2.2909
12:50:54|2.2877
12:50:55|2.2877
12:50:56|2.2892
12:50:57|2.2874
12:50:58|2.2921
12:51:00|2.292
12:51:00|2.292
12:51:01|2.2919
12:51:02|2.2922
12:51:03|2.2913
12:51:04|2.2898
12:51:05|2.2889
12:51:07|2.2884
12:51:07|2.2864
12:51:09|2.2877
12:51:09|2.289
12:51:11|2.2906
12:51:12|2.2902
12:51:13|2.2906
12:51:14|2.2906
12:51:15|2.2907
12:51:16|2.2906
12:51:17|2.2912
12:51:18|2.2912
12:51:20|2.2912
12:51:21|2.2921
12:51:21|2.2921
12:51:23|2.2921
12:51:24|2.2921
12:51:25|2.2921
12:51:26|2.2921
12:51:26|2.2913
12:51:28|2.2906
12:51:29|2.2906
12:51:30|2.2906
12:51:31|2.2906
12:51:31|2.2907
12:51:32|2.2907
12:51:34|2.2907
12:51:34|2.2907
12:51:35|2.2907
12:51:36|2.2907
12:51:38|2.2907
12:51:39|2.2907
12:51:40|2.2907
12:51:41|2.2907
12:51:41|2.2907
12:51:43|2.2907
12:51:43|2.2907
12:51:44|2.2907
12:51:46|2.2897
12:51:47|2.2897
12:51:48|2.29
12:51:48|2.2946
12:51:50|2.2946
12:51:51|2.2946
12:51:52|2.2946
12:51:52|2.2946
12:51:53|2.2933
12:51:54|2.2914
12:51:55|2.291
12:51:57|2.2933
12:51:57|2.2931
12:52:00|2.2931
12:52:00|2.2947
12:52:01|2.2947
12:52:02|2.2957
12:52:03|2.2957
12:52:04|2.2956
12:52:05|2.2958
12:52:06|2.2958
12:52:07|2.293
12:52:09|2.2924
12:52:10|2.2919
12:52:12|2.293
12:52:12|2.2934
12:52:14|2.2934
12:52:15|2.2924
12:52:16|2.2933
12:52:17|2.2941
12:52:18|2.2942
12:52:18|2.2954
12:52:20|2.2949
12:52:21|2.2949
12:52:21|2.2949
12:52:22|2.2949
12:52:24|2.2949
12:52:24|2.2942
12:52:26|2.2943
12:52:27|2.2942
12:52:28|2.2924
12:52:29|2.2916
12:52:30|2.2924
12:52:31|2.2927
12:52:32|2.2933
12:52:32|2.2939
12:52:34|2.2939
12:52:34|2.2939
12:52:36|2.2939
12:52:36|2.2939
12:52:38|2.2939
12:52:38|2.2939
12:52:39|2.2939
12:52:41|2.2939
12:52:42|2.2891
12:52:43|2.2891
12:52:44|2.2891
12:52:45|2.2887
12:52:46|2.2887
12:52:47|2.2873
12:52:48|2.2864
12:52:49|2.2887
12:52:50|2.2887
12:52:52|2.2887
12:52:52|2.2903
12:52:53|2.2899
12:52:54|2.2899
12:52:56|2.2899
12:52:56|2.2899
12:52:57|2.2899
12:52:58|2.2899
12:52:59|2.2899
12:53:00|2.2899
12:53:02|2.2885
12:53:02|2.289
12:53:03|2.2877
12:53:04|2.2855
12:53:05|2.2877
12:53:06|2.2863
12:53:08|2.2858
12:53:09|2.2858
12:53:10|2.2858
12:53:12|2.2885
12:53:13|2.2885
12:53:14|2.2883
12:53:14|2.2883
12:53:16|2.2889
12:53:17|2.2899
12:53:18|2.2891
12:53:19|2.2891
12:53:20|2.2893
12:53:21|2.2881
12:53:21|2.2881
12:53:23|2.2881
12:53:24|2.2881
12:53:25|2.2886
12:53:26|2.2888
12:53:27|2.2902
12:53:27|2.289
12:53:29|2.289
12:53:29|2.2903
12:53:30|2.2903
12:53:32|2.2915
12:53:32|2.2915
12:53:34|2.2915
12:53:35|2.2914
12:53:35|2.2914
12:53:36|2.2914
12:53:38|2.2915
12:53:39|2.2925
12:53:40|2.291
12:53:41|2.291
12:53:42|2.2915
12:53:43|2.2915
12:53:44|2.2915
12:53:45|2.2915
12:53:46|2.291
12:53:47|2.2894
12:53:48|2.2895
12:53:49|2.2895
12:53:50|2.29
12:53:51|2.2908
12:53:52|2.2908
12:53:54|2.2909
12:53:55|2.2918
12:53:55|2.2926
12:53:56|2.2926
12:53:57|2.2926
12:53:59|2.2926
12:53:59|2.2926
12:54:00|2.2926
12:54:02|2.2934
12:54:03|2.2934
12:54:04|2.2925
12:54:04|2.2899
12:54:05|2.2908
12:54:07|2.2908
12:54:08|2.2891
12:54:09|2.2891
12:54:10|2.2891
12:54:12|2.2891
12:54:12|2.2892
12:54:14|2.289
12:54:14|2.2886
12:54:15|2.2881
12:54:17|2.2887
12:54:17|2.2886
12:54:19|2.2885
12:54:20|2.289
12:54:20|2.289
12:54:22|2.289
12:54:23|2.289
12:54:24|2.2884
12:54:25|2.2884
12:54:26|2.2884
12:54:26|2.2883
12:54:28|2.2883
12:54:29|2.2881
12:54:30|2.2877
12:54:31|2.2877
12:54:32|2.2866
12:54:33|2.2866
12:54:34|2.2866
12:54:35|2.2866
12:54:36|2.2866
12:54:37|2.2874
12:54:38|2.2874
12:54:39|2.287
12:54:40|2.287
12:54:41|2.2867
12:54:42|2.2863
12:54:43|2.2863
12:54:44|2.2854
12:54:45|2.2854
12:54:46|2.285
12:54:47|2.285
12:54:48|2.285
12:54:49|2.2863
12:54:50|2.2863
12:54:51|2.2854
12:54:52|2.2868
12:54:53|2.2867
12:54:54|2.2856
12:54:56|2.2856
12:54:56|2.2856
12:54:57|2.2855
12:54:58|2.2878
12:54:59|2.2878
12:55:00|2.2862
12:55:01|2.2862
12:55:02|2.2865
12:55:03|2.2861
12:55:04|2.2856
12:55:05|2.2855
12:55:06|2.2847
12:55:07|2.284
12:55:08|2.2856
12:55:10|2.2856
12:55:11|2.2856
12:55:13|2.2856
12:55:14|2.2844
12:55:15|2.2849
12:55:16|2.2849
12:55:17|2.2847
12:55:18|2.2854
12:55:19|2.2854
12:55:20|2.2854
12:55:21|2.2854
12:55:22|2.2854
12:55:23|2.2859
12:55:24|2.2859
12:55:25|2.2859
12:55:26|2.2856
12:55:27|2.2856
12:55:29|2.2863
12:55:29|2.285
12:55:31|2.2826
12:55:31|2.2831
12:55:33|2.2824
12:55:33|2.2834
12:55:35|2.2831
12:55:36|2.2831
12:55:37|2.2835
12:55:37|2.2835
12:55:38|2.2839
12:55:39|2.2838
12:55:40|2.2846
12:55:41|2.2856
12:55:42|2.2856
12:55:44|2.2856
12:55:44|2.2849
12:55:45|2.2849
12:55:46|2.2849
12:55:47|2.2849
12:55:48|2.2849
12:55:49|2.2849
12:55:50|2.2849
12:55:52|2.2849
12:55:53|2.2849
12:55:54|2.2847
12:55:54|2.2847
12:55:55|2.2847
12:55:56|2.2847
12:55:58|2.2847
12:55:59|2.2847
12:55:59|2.2842
12:56:01|2.2855
12:56:01|2.2857
12:56:02|2.2857
12:56:03|2.2857
12:56:05|2.2874
12:56:06|2.2868
12:56:07|2.2863
12:56:08|2.2863
12:56:09|2.2863
12:56:09|2.2863
12:56:11|2.2868
12:56:13|2.2868
12:56:14|2.2884
12:56:16|2.2884
12:56:16|2.2885
12:56:18|2.2893
12:56:19|2.2893
12:56:19|2.2883
12:56:21|2.2883
12:56:21|2.2883
12:56:23|2.2883
12:56:24|2.2879
12:56:24|2.2883
12:56:26|2.2883
12:56:26|2.2883
12:56:27|2.2883
12:56:28|2.2884
12:56:29|2.2884
12:56:30|2.2892
12:56:32|2.2892
12:56:32|2.2892
12:56:34|2.2892
12:56:34|2.2897
12:56:35|2.2897
12:56:36|2.2903
12:56:37|2.2918
12:56:39|2.2883
12:56:40|2.2899
12:56:41|2.2899
12:56:42|2.2885
12:56:43|2.2874
12:56:44|2.2874
12:56:45|2.2874
12:56:46|2.2874
12:56:47|2.286
12:56:48|2.286
12:56:49|2.286
12:56:51|2.2874
12:56:52|2.2874
12:56:53|2.2855
12:56:53|2.2855
12:56:54|2.2855
12:56:56|2.2867
12:56:56|2.2871
12:56:58|2.287
12:56:59|2.287
12:57:00|2.287
12:57:01|2.2864
12:57:01|2.2872
12:57:02|2.2873
12:57:03|2.2898
12:57:06|2.2855
12:57:07|2.2855
12:57:07|2.2855
12:57:08|2.2843
12:57:09|2.285
12:57:10|2.2837
12:57:12|2.2859
12:57:14|2.2861
12:57:14|2.2855
12:57:15|2.2849
12:57:16|2.2849
12:57:18|2.2846
12:57:19|2.2846
12:57:19|2.2851
12:57:21|2.2851
12:57:22|2.2844
12:57:23|2.2844
12:57:24|2.2844
12:57:25|2.2852
12:57:26|2.2852
12:57:27|2.2852
12:57:28|2.2852
12:57:29|2.2861
12:57:30|2.2861
12:57:31|2.2861
12:57:32|2.2866
12:57:33|2.2866
12:57:34|2.2866
12:57:35|2.2873
12:57:36|2.2867
12:57:37|2.2875
12:57:38|2.2875
12:57:39|2.2871
12:57:40|2.2871
12:57:41|2.2871
12:57:42|2.2871
12:57:44|2.2871
12:57:45|2.2871
12:57:46|2.2873
12:57:46|2.2873
12:57:47|2.2873
12:57:49|2.2873
12:57:49|2.2873
12:57:50|2.2873
12:57:52|2.2869
12:57:53|2.2891
12:57:54|2.2895
12:57:54|2.2895
12:57:55|2.2895
12:57:56|2.2895
12:57:57|2.2894
12:57:58|2.2894
12:58:00|2.2888
12:58:01|2.2888
12:58:02|2.2879
12:58:03|2.2879
12:58:04|2.2858
12:58:05|2.2858
12:58:06|2.2899
12:58:07|2.2884
12:58:08|2.2884
12:58:08|2.2884
12:58:10|2.2884
12:58:11|2.2884
12:58:12|2.2884
12:58:13|2.2884
12:58:15|2.2884
12:58:15|2.2888
12:58:17|2.2888
12:58:17|2.2888
12:58:18|2.2888
12:58:20|2.2888
12:58:21|2.2882
12:58:22|2.2882
12:58:23|2.2882
12:58:25|2.2882
12:58:25|2.288
12:58:27|2.2864
12:58:28|2.2865
12:58:29|2.2877
12:58:30|2.2877
12:58:31|2.2877
12:58:32|2.2874
12:58:33|2.2874
12:58:34|2.2874
12:58:35|2.2874
12:58:37|2.2874
12:58:38|2.2872
12:58:39|2.2875
12:58:39|2.2875
12:58:40|2.2875
12:58:41|2.2875
12:58:42|2.2875
12:58:43|2.2872
12:58:45|2.2872
12:58:46|2.2872
12:58:46|2.2867
12:58:47|2.2867
12:58:48|2.2875
12:58:49|2.2875
12:58:50|2.2875
12:58:52|2.2893
12:58:52|2.29
12:58:53|2.29
12:58:55|2.29
12:58:56|2.29
12:58:56|2.29
12:58:58|2.2896
12:58:59|2.2896
12:58:59|2.2896
12:59:01|2.2896
12:59:02|2.2909
12:59:04|2.2909
12:59:04|2.291
12:59:05|2.291
12:59:06|2.2912
12:59:08|2.2912
12:59:09|2.2912
12:59:09|2.2912
12:59:10|2.2912
12:59:11|2.2912
12:59:12|2.2912
12:59:14|2.2914
12:59:16|2.2917
12:59:16|2.2917
12:59:18|2.2931
12:59:19|2.2931
12:59:20|2.2931
12:59:21|2.2925
12:59:22|2.2925
12:59:24|2.2917
12:59:24|2.2917
12:59:26|2.2917
12:59:27|2.2917
12:59:27|2.2917
12:59:28|2.2917
12:59:30|2.2917
12:59:30|2.2906
12:59:32|2.2906
12:59:33|2.2906
12:59:34|2.29
12:59:35|2.29
12:59:35|2.2923
12:59:37|2.2923
12:59:38|2.2919
12:59:39|2.2919
12:59:40|2.2919
12:59:41|2.2941
12:59:42|2.2934
12:59:43|2.2934
12:59:44|2.2934
12:59:45|2.2934
12:59:46|2.2939
12:59:48|2.2939
12:59:48|2.2939
12:59:50|2.2939
12:59:51|2.2939
12:59:52|2.2939
12:59:52|2.2939
12:59:53|2.2939
12:59:54|2.2892
12:59:55|2.291
12:59:56|2.2918
12:59:57|2.2916
12:59:58|2.2933
12:59:59|2.2933
13:00:00|2.2949
13:00:02|2.2954
13:00:03|2.2967
13:00:05|2.2946
13:00:07|2.2898
13:00:08|2.2918
13:00:08|2.2911
13:00:09|2.2903
13:00:10|2.2897
13:00:12|2.289
13:00:13|2.2884
13:00:13|2.2884
13:00:15|2.2884
13:00:16|2.2884
13:00:17|2.2901
13:00:18|2.2901
13:00:19|2.2888
13:00:20|2.2877
13:00:21|2.2869
13:00:22|2.286
13:00:23|2.2854
13:00:24|2.2857
13:00:26|2.2849
13:00:26|2.2849
13:00:28|2.285
13:00:29|2.2873
13:00:30|2.2875
13:00:31|2.2843
13:00:32|2.2823
13:00:33|2.2813
13:00:34|2.2813
13:00:35|2.2813
13:00:36|2.2813
13:00:37|2.281
13:00:37|2.2807
13:00:38|2.2807
13:00:40|2.2807
13:00:41|2.2791
13:00:42|2.2789
13:00:43|2.2789
13:00:44|2.2777
13:00:45|2.2773
13:00:46|2.2768
13:00:47|2.2768
13:00:48|2.2773
13:00:50|2.2773
13:00:51|2.2789
13:00:51|2.2789
13:00:53|2.2789
13:00:53|2.2785
13:00:54|2.2807
13:00:55|2.2807
13:00:56|2.2788
13:00:57|2.2764
13:00:58|2.2775
13:01:00|2.2766
13:01:00|2.2764
13:01:01|2.2764
13:01:02|2.2764
13:01:04|2.2757
13:01:05|2.2792
13:01:05|2.2797
13:01:06|2.2797
13:01:08|2.2804
13:01:09|2.2804
13:01:10|2.2804
13:01:11|2.2792
13:01:12|2.2802
13:01:13|2.2802
13:01:14|2.2799
13:01:15|2.2793
13:01:16|2.2796
13:01:17|2.2795
13:01:19|2.286
13:01:20|2.286
13:01:21|2.2866
13:01:21|2.2855
13:01:23|2.283
13:01:24|2.283
13:01:26|2.2817
13:01:26|2.2803
13:01:28|2.2823
13:01:28|2.2804
13:01:30|2.2788
13:01:31|2.276
13:01:32|2.2757
13:01:33|2.2758
13:01:34|2.2758
13:01:36|2.2753
13:01:36|2.2756
13:01:38|2.2768
13:01:39|2.2769
13:01:39|2.2769
13:01:40|2.2753
13:01:42|2.2753
13:01:43|2.2753
13:01:44|2.2738
13:01:45|2.2741
13:01:46|2.2741
13:01:47|2.2722
13:01:48|2.2736
13:01:49|2.2736
13:01:50|2.2765
13:01:51|2.273
13:01:52|2.2748
13:01:53|2.2755
13:01:54|2.2768
13:01:55|2.2775
13:01:56|2.2775
13:01:57|2.2775
13:01:58|2.277
13:01:59|2.277
13:02:00|2.2755
13:02:01|2.2755
13:02:02|2.2779
13:02:03|2.2779
13:02:04|2.2759
13:02:05|2.2754
13:02:06|2.2753
13:02:07|2.2736
13:02:08|2.2736
13:02:09|2.2741
13:02:10|2.2731
13:02:11|2.2731
13:02:12|2.2731
13:02:13|2.2731
13:02:14|2.2714
13:02:15|2.2723
13:02:16|2.2731
13:02:17|2.2731
13:02:18|2.2738
13:02:20|2.2756
13:02:21|2.2768
13:02:21|2.2764
13:02:23|2.2785
13:02:24|2.2785
13:02:25|2.2776
13:02:25|2.2778
13:02:27|2.2778
13:02:28|2.2784
13:02:29|2.2799
13:02:30|2.2825
13:02:31|2.2835
13:02:32|2.2835
13:02:33|2.2815
13:02:34|2.2815
13:02:34|2.281
13:02:35|2.281
13:02:37|2.281
13:02:38|2.2828
13:02:38|2.2827
13:02:39|2.2827
13:02:41|2.2827
13:02:42|2.2827
13:02:43|2.2819
13:02:44|2.2819
13:02:44|2.2808
13:02:46|2.2804
13:02:48|2.2804
13:02:49|2.2789
13:02:49|2.2786
13:02:51|2.2786
13:02:52|2.2763
13:02:53|2.2763
13:02:54|2.2781
13:02:55|2.2781
13:02:55|2.2758
13:02:57|2.2754
13:02:58|2.275
13:02:59|2.2776
13:03:00|2.2777
13:03:01|2.2773
13:03:02|2.2768
13:03:03|2.2752
13:03:04|2.2753
13:03:05|2.2749
13:03:06|2.2747
13:03:07|2.275
13:03:08|2.275
13:03:09|2.2743
13:03:10|2.2723
13:03:11|2.2714
13:03:12|2.2714
13:03:13|2.2706
13:03:14|2.2706
13:03:15|2.2706
13:03:16|2.2701
13:03:17|2.2707
13:03:19|2.2704
13:03:21|2.2699
13:03:22|2.27
13:03:22|2.2698
13:03:23|2.2699
13:03:24|2.2685
13:03:25|2.2672
13:03:27|2.2652
13:03:27|2.2682
13:03:28|2.2694
13:03:30|2.2694
13:03:30|2.2694
13:03:31|2.2694
13:03:33|2.2694
13:03:33|2.269
13:03:34|2.269
13:03:35|2.2693
13:03:37|2.2693
13:03:38|2.2693
13:03:38|2.2694
13:03:41|2.2704
13:03:41|2.2704
13:03:42|2.2714
13:03:43|2.271
13:03:44|2.2713
13:03:45|2.2718
13:03:46|2.2704
13:03:47|2.2716
13:03:48|2.2717
13:03:49|2.2713
13:03:50|2.2706
13:03:51|2.2706
13:03:52|2.2706
13:03:53|2.2694
13:03:55|2.2712
13:03:55|2.2708
13:03:56|2.2708
13:03:57|2.2708
13:03:58|2.27
13:03:59|2.2699
13:04:00|2.2706
13:04:02|2.2714
13:04:03|2.2718
13:04:03|2.2718
13:04:04|2.2718
13:04:06|2.2718
13:04:07|2.2755
13:04:08|2.2777
13:04:08|2.2786
13:04:10|2.2766
13:04:11|2.2758
13:04:12|2.2758
13:04:13|2.2764
13:04:14|2.275
13:04:15|2.2752
13:04:16|2.2759
13:04:17|2.2781
13:04:19|2.2781
13:04:20|2.2781
13:04:22|2.2775
13:04:23|2.2783
13:04:24|2.2783
13:04:25|2.2754
13:04:25|2.276
13:04:27|2.2748
13:04:28|2.2775
13:04:29|2.2764
13:04:30|2.2759
13:04:31|2.276
13:04:32|2.2757
13:04:33|2.2737
13:04:34|2.2737
13:04:35|2.2722
13:04:36|2.2722
13:04:37|2.2727
13:04:38|2.2725
13:04:40|2.2716
13:04:41|2.2716
13:04:42|2.2714
13:04:42|2.2714
13:04:44|2.272
13:04:45|2.272
13:04:45|2.272
13:04:46|2.272
13:04:47|2.2726
13:04:48|2.2726
13:04:49|2.2723
13:04:50|2.2723
13:04:52|2.2728
13:04:52|2.2752
13:04:54|2.2731
13:04:55|2.2731
13:04:56|2.2746
13:04:56|2.2746
13:04:58|2.2746
13:04:58|2.2746
13:04:59|2.2746
13:05:01|2.2746
13:05:01|2.2746
13:05:04|2.2734
13:05:04|2.2724
13:05:05|2.2699
13:05:07|2.2699
13:05:07|2.2685
13:05:08|2.2672
13:05:09|2.2672
13:05:10|2.2684
13:05:11|2.2684
13:05:12|2.2684
13:05:13|2.2682
13:05:15|2.2682
13:05:15|2.2673
13:05:17|2.2673
13:05:18|2.2673
13:05:19|2.2676
13:05:19|2.2688
13:05:22|2.2693
13:05:23|2.2693
13:05:23|2.2678
13:05:25|2.2678
13:05:25|2.2692
13:05:26|2.2657
13:05:28|2.2667
13:05:29|2.2656
13:05:30|2.2656
13:05:31|2.2656
13:05:32|2.2656
13:05:32|2.2656
13:05:34|2.2656
13:05:35|2.2656
13:05:35|2.2656
13:05:37|2.2656
13:05:37|2.2659
13:05:39|2.2659
13:05:39|2.2659
13:05:40|2.2663
13:05:42|2.2663
13:05:43|2.2665
13:05:44|2.266
13:05:45|2.266
13:05:46|2.266
13:05:47|2.2661
13:05:48|2.2656
13:05:48|2.2656
13:05:49|2.2656
13:05:51|2.2643
13:05:53|2.2659
13:05:53|2.2659
13:05:54|2.2639
13:05:55|2.2639
13:05:57|2.2646
13:05:58|2.2648
13:05:58|2.2658
13:05:59|2.2663
13:06:00|2.2655
13:06:01|2.2654
13:06:03|2.2667
13:06:04|2.2648
13:06:05|2.2638
13:06:06|2.2608
13:06:07|2.2604
13:06:08|2.2622
13:06:09|2.262
13:06:10|2.2606
13:06:12|2.2598
13:06:12|2.2598
13:06:13|2.2625
13:06:15|2.2628
13:06:15|2.2623
13:06:16|2.2628
13:06:17|2.2659
13:06:18|2.2659
13:06:20|2.2667
13:06:21|2.2656
13:06:23|2.2665
13:06:24|2.2657
13:06:24|2.2657
13:06:26|2.2657
13:06:27|2.2657
13:06:27|2.2657
13:06:29|2.2652
13:06:29|2.2652
13:06:31|2.2649
13:06:32|2.2649
13:06:33|2.2661
13:06:34|2.2652
13:06:34|2.267
13:06:36|2.267
13:06:37|2.2706
13:06:38|2.27
13:06:39|2.27
13:06:40|2.2715
13:06:41|2.2715
13:06:42|2.2715
13:06:43|2.2722
13:06:44|2.2736
13:06:45|2.2736
13:06:46|2.273
13:06:47|2.273
13:06:48|2.2731
13:06:49|2.2731
13:06:50|2.2731
13:06:51|2.2731
13:06:52|2.273
13:06:53|2.273
13:06:54|2.273
13:06:55|2.273
13:06:56|2.272
13:06:57|2.2719
13:06:58|2.2703
13:06:59|2.2703
13:07:00|2.2701
13:07:01|2.2708
13:07:02|2.2711
13:07:03|2.2701
13:07:04|2.267
13:07:05|2.267
13:07:06|2.267
13:07:07|2.266
13:07:08|2.2661
13:07:09|2.2656
13:07:10|2.2671
13:07:11|2.2671
13:07:12|2.2675
13:07:13|2.2672
13:07:14|2.2672
13:07:15|2.2675
13:07:16|2.2675
13:07:18|2.2691
13:07:19|2.2691
13:07:19|2.2692
13:07:20|2.2685
13:07:23|2.2705
13:07:24|2.2712
13:07:25|2.2712
13:07:26|2.273
13:07:27|2.273
13:07:28|2.2736
13:07:29|2.2758
13:07:30|2.2766
13:07:32|2.2756
13:07:33|2.2755
13:07:33|2.2755
13:07:35|2.2755
13:07:35|2.2755
13:07:36|2.2749
13:07:38|2.2749
13:07:39|2.2749
13:07:40|2.2715
13:07:41|2.2715
13:07:42|2.2726
13:07:43|2.2726
13:07:44|2.2714
13:07:44|2.2709
13:07:45|2.2709
13:07:47|2.2717
13:07:49|2.2717
13:07:49|2.2717
13:07:51|2.2717
13:07:52|2.2706
13:07:53|2.27
13:07:54|2.27
13:07:55|2.27
13:07:56|2.271
13:07:57|2.271
13:07:58|2.271
13:07:59|2.271
13:08:00|2.271
13:08:01|2.271
13:08:02|2.2706
13:08:03|2.2705
13:08:04|2.2673
13:08:05|2.2667
13:08:06|2.2666
13:08:07|2.2666
13:08:08|2.2666
13:08:09|2.2652
13:08:10|2.2652
13:08:11|2.2652
13:08:12|2.2693
13:08:13|2.2693
13:08:14|2.2694
13:08:15|2.2684
13:08:16|2.2684
13:08:18|2.2699
13:08:19|2.2699
13:08:20|2.2682
13:08:21|2.2662
13:08:22|2.266
13:08:24|2.2677
13:08:25|2.266
13:08:26|2.266
13:08:27|2.2668
13:08:28|2.2664
13:08:29|2.2676
13:08:30|2.266
13:08:31|2.2661
13:08:32|2.2671
13:08:33|2.2667
13:08:34|2.2667
13:08:35|2.2667
13:08:36|2.2667
13:08:37|2.2669
13:08:38|2.2666
13:08:40|2.2666
13:08:40|2.2656
13:08:41|2.2656
13:08:43|2.2656
13:08:43|2.2668
13:08:44|2.2666
13:08:45|2.2666
13:08:46|2.2666
13:08:47|2.2679
13:08:49|2.2679
13:08:49|2.2679
13:08:50|2.2679
13:08:52|2.2679
13:08:52|2.266
13:08:54|2.2675
13:08:55|2.2674
13:08:55|2.2674
13:08:56|2.2663
13:08:58|2.2663
13:08:58|2.2663
13:08:59|2.2684
13:09:00|2.2688
13:09:01|2.2688
13:09:02|2.2688
13:09:03|2.2671
13:09:04|2.2665
13:09:05|2.2665
13:09:06|2.2667
13:09:08|2.2667
13:09:09|2.2676
13:09:10|2.2679
13:09:10|2.2679
13:09:11|2.2679
13:09:13|2.2684
13:09:14|2.2684
13:09:14|2.2678
13:09:15|2.2692
13:09:17|2.2683
13:09:18|2.2694
13:09:18|2.268
13:09:19|2.2673
13:09:21|2.266
13:09:21|2.2653
13:09:23|2.2653
13:09:24|2.2653
13:09:25|2.2653
13:09:26|2.2669
13:09:28|2.2682
13:09:28|2.2682
13:09:30|2.2682
13:09:31|2.2682
13:09:32|2.2682
13:09:33|2.2675
13:09:34|2.2675
13:09:34|2.2675
13:09:36|2.2655
13:09:37|2.2655
13:09:37|2.2656
13:09:39|2.2656
13:09:40|2.265
13:09:41|2.265
13:09:42|2.2652
13:09:43|2.266
13:09:44|2.266
13:09:45|2.2651
13:09:46|2.2651
13:09:47|2.2654
13:09:47|2.2672
13:09:49|2.2672
13:09:50|2.2678
13:09:50|2.2678
13:09:53|2.2678
13:09:53|2.2678
13:09:54|2.2678
13:09:55|2.2699
13:09:56|2.2699
13:09:57|2.2699
13:09:58|2.2684
13:10:00|2.2684
13:10:00|2.2683
13:10:01|2.2683
13:10:02|2.2683
13:10:03|2.2678
13:10:05|2.2671
13:10:05|2.267
13:10:06|2.267
13:10:07|2.2664
13:10:09|2.266
13:10:10|2.2664
13:10:11|2.2669
13:10:11|2.2669
13:10:12|2.2669
13:10:14|2.2672
13:10:14|2.2658
13:10:16|2.2643
13:10:16|2.2638
13:10:17|2.2635
13:10:18|2.2647
13:10:19|2.2658
13:10:21|2.2658
13:10:21|2.2662
13:10:22|2.2662
13:10:24|2.2662
13:10:25|2.2662
13:10:26|2.2662
13:10:27|2.267
13:10:28|2.2662
13:10:29|2.2661
13:10:30|2.2661
13:10:31|2.2661
13:10:32|2.2661
13:10:33|2.2661
13:10:34|2.2661
13:10:35|2.2661
13:10:35|2.2641
13:10:37|2.2641
13:10:38|2.2641
13:10:39|2.2641
13:10:40|2.2651
13:10:41|2.2651
13:10:42|2.2651
13:10:43|2.2658
13:10:43|2.2673
13:10:45|2.2651
13:10:45|2.2651
13:10:47|2.2651
13:10:48|2.2651
13:10:49|2.2651
13:10:50|2.2667
13:10:51|2.2676
13:10:52|2.2676
13:10:53|2.2668
13:10:54|2.2667
13:10:55|2.2668
13:10:56|2.2672
13:10:57|2.2672
13:10:58|2.2672
13:10:59|2.2672
13:11:00|2.2672
13:11:01|2.2672
13:11:02|2.2672
13:11:03|2.2665
13:11:04|2.2665
13:11:05|2.2657
13:11:07|2.2634
13:11:07|2.2656
13:11:09|2.2656
13:11:09|2.2657
13:11:11|2.267
13:11:12|2.267
13:11:12|2.2676
13:11:14|2.2683
13:11:14|2.2683
13:11:15|2.2684
13:11:17|2.2688
13:11:17|2.2679
13:11:19|2.2679
13:11:20|2.2674
13:11:20|2.2665
13:11:21|2.2646
13:11:22|2.2646
13:11:24|2.2643
13:11:24|2.2633
13:11:25|2.2633
13:11:26|2.2633
13:11:27|2.2633
13:11:29|2.2633
13:11:30|2.2634
13:11:31|2.2634
13:11:33|2.2638
13:11:33|2.2645
13:11:35|2.2645
13:11:36|2.2645
13:11:37|2.2645
13:11:37|2.2645
13:11:38|2.2667
13:11:40|2.2667
13:11:40|2.2688
13:11:41|2.2688
13:11:43|2.2676
13:11:43|2.2676
13:11:44|2.2676
13:11:45|2.2679
13:11:46|2.2679
13:11:48|2.2678
13:11:49|2.2678
13:11:49|2.2678
13:11:51|2.2678
13:11:51|2.268
13:11:52|2.268
13:11:53|2.268
13:11:54|2.268
13:11:56|2.2688
13:11:57|2.2688
13:11:58|2.2688
13:11:59|2.2688
13:11:59|2.2688
13:12:01|2.2697
13:12:02|2.2687
13:12:02|2.2687
13:12:03|2.2673
13:12:05|2.268
13:12:06|2.268
13:12:07|2.268
13:12:07|2.266
13:12:09|2.266
13:12:10|2.2666
13:12:11|2.2672
13:12:12|2.2668
13:12:13|2.2666
13:12:13|2.265
13:12:15|2.265
13:12:16|2.265
13:12:17|2.265
13:12:18|2.265
13:12:18|2.265
13:12:20|2.2612
13:12:21|2.262
13:12:21|2.2602
13:12:23|2.2633
13:12:24|2.2633
13:12:25|2.2633
13:12:26|2.2633
13:12:28|2.2633
13:12:29|2.2624
13:12:30|2.2624
13:12:32|2.2624
13:12:32|2.2626
13:12:34|2.2626
13:12:35|2.2602
13:12:36|2.2593
13:12:37|2.2606
13:12:38|2.2594
13:12:39|2.2594
13:12:40|2.2594
13:12:41|2.258
13:12:42|2.258
13:12:42|2.2587
13:12:44|2.259
13:12:45|2.259
13:12:45|2.259
13:12:46|2.259
13:12:48|2.259
13:12:48|2.26
13:12:50|2.26
13:12:50|2.26
13:12:52|2.2601
13:12:53|2.2601
13:12:53|2.2598
13:12:55|2.2598
13:12:56|2.2594
13:12:57|2.2594
13:12:58|2.2594
13:12:59|2.2594
13:13:00|2.2594
13:13:01|2.2597
13:13:02|2.259
13:13:04|2.2585
13:13:04|2.2582
13:13:06|2.2581
13:13:07|2.2571
13:13:07|2.2605
13:13:08|2.2598
13:13:10|2.2598
13:13:10|2.2604
13:13:11|2.2606
13:13:12|2.261
13:13:14|2.2595
13:13:14|2.2611
13:13:15|2.2589
13:13:17|2.2606
13:13:18|2.2569
13:13:19|2.2587
13:13:20|2.26
13:13:21|2.2606
13:13:22|2.2613
13:13:23|2.2613
13:13:24|2.2609
13:13:25|2.261
13:13:26|2.2609
13:13:27|2.2609
13:13:28|2.2609
13:13:30|2.2609
13:13:30|2.2612
13:13:32|2.2617
13:13:33|2.261
13:13:34|2.2612
13:13:35|2.2612
13:13:36|2.2612
13:13:37|2.2625
13:13:38|2.2632
13:13:39|2.2632
13:13:40|2.2632
13:13:41|2.2634
13:13:42|2.2634
13:13:44|2.2639
13:13:45|2.2637
13:13:46|2.2637
13:13:46|2.2633
13:13:48|2.2648
13:13:49|2.2652
13:13:50|2.2652
13:13:51|2.2652
13:13:51|2.2652
13:13:52|2.2654
13:13:54|2.2654
13:13:55|2.2654
13:13:56|2.2648
13:13:57|2.2647
13:13:58|2.2626
13:14:00|2.262
13:14:00|2.262
13:14:01|2.2635
13:14:02|2.2635
13:14:03|2.2635
13:14:05|2.2662
13:14:05|2.2662
13:14:07|2.2663
13:14:08|2.2663
13:14:09|2.2663
13:14:10|2.2648
13:14:11|2.2638
13:14:12|2.2638
13:14:13|2.2638
13:14:14|2.262
13:14:15|2.2629
13:14:16|2.2626
13:14:17|2.2636
13:14:18|2.2636
13:14:19|2.2641
13:14:20|2.264
13:14:21|2.264
13:14:22|2.2627
13:14:23|2.2644
13:14:24|2.2647
13:14:25|2.2643
13:14:26|2.2643
13:14:27|2.2643
13:14:28|2.2643
13:14:30|2.2643
13:14:31|2.2643
13:14:32|2.2643
13:14:34|2.2627
13:14:35|2.2627
13:14:36|2.2627
13:14:37|2.2632
13:14:38|2.2632
13:14:39|2.2632
13:14:40|2.2632
13:14:41|2.2625
13:14:42|2.2625
13:14:43|2.2627
13:14:44|2.2627
13:14:45|2.2609
13:14:46|2.2614
13:14:47|2.2614
13:14:49|2.2608
13:14:50|2.2608
13:14:51|2.2612
13:14:52|2.2611
13:14:54|2.2611
13:14:54|2.2611
13:14:55|2.2606
13:14:56|2.2619
13:14:58|2.2619
13:14:58|2.2619
13:15:00|2.2611
13:15:00|2.2611
13:15:01|2.2622
13:15:03|2.262
13:15:04|2.2604
13:15:04|2.259
13:15:05|2.26
13:15:06|2.26
13:15:07|2.2602
13:15:08|2.2587
13:15:09|2.2585
13:15:11|2.2575
13:15:12|2.2573
13:15:13|2.2573
13:15:13|2.2561
13:15:14|2.2561
13:15:15|2.2579
13:15:16|2.2579
13:15:17|2.2591
13:15:18|2.2591
13:15:19|2.2569
13:15:20|2.2587
13:15:22|2.2598
13:15:22|2.2598
13:15:23|2.2599
13:15:25|2.2585
13:15:25|2.2585
13:15:27|2.2585
13:15:27|2.2591
13:15:29|2.2591
13:15:30|2.2591
13:15:31|2.2588
13:15:32|2.258
13:15:33|2.258
13:15:34|2.258
13:15:36|2.2576
13:15:36|2.2576
13:15:38|2.2561
13:15:39|2.2561
13:15:40|2.2561
13:15:41|2.2556
13:15:42|2.2535
13:15:43|2.2542
13:15:44|2.2541
13:15:45|2.2567
13:15:46|2.258
13:15:47|2.2595
13:15:48|2.2595
13:15:49|2.2589
13:15:50|2.2589
13:15:51|2.2583
13:15:52|2.2583
13:15:53|2.2599
13:15:54|2.262
13:15:55|2.262
13:15:56|2.2615
13:15:58|2.2615
13:15:59|2.2616
13:15:59|2.2616
13:16:00|2.2616
13:16:01|2.2605
13:16:02|2.2583
13:16:03|2.2593
13:16:04|2.2576
13:16:05|2.2559
13:16:07|2.2566
13:16:08|2.2553
13:16:08|2.2571
13:16:10|2.2565
13:16:10|2.2566
13:16:12|2.2566
13:16:13|2.2552
13:16:13|2.2552
13:16:15|2.2552
13:16:16|2.2556
13:16:17|2.2572
13:16:18|2.2568
13:16:19|2.2568
13:16:20|2.2587
13:16:21|2.2569
13:16:22|2.2585
13:16:23|2.2591
13:16:24|2.2585
13:16:25|2.2585
13:16:26|2.2572
13:16:27|2.2566
13:16:28|2.2566
13:16:29|2.2567
13:16:30|2.2567
13:16:32|2.2567
13:16:33|2.2563
13:16:34|2.2552
13:16:34|2.2548
13:16:36|2.2548
13:16:38|2.254
13:16:38|2.254
13:16:40|2.254
13:16:40|2.254
13:16:42|2.2533
13:16:43|2.2539
13:16:43|2.2539
13:16:44|2.2539
13:16:45|2.2539
13:16:46|2.2539
13:16:47|2.252
13:16:49|2.2522
13:16:50|2.2523
13:16:51|2.2517
13:16:52|2.252
13:16:53|2.2515
13:16:54|2.2515
13:16:55|2.2504
13:16:56|2.2521
13:16:57|2.2523
13:16:58|2.2514
13:16:59|2.2514
13:17:00|2.2519
13:17:01|2.2515
13:17:02|2.2515
13:17:03|2.252
13:17:04|2.2528
13:17:05|2.2557
13:17:06|2.2549
13:17:07|2.2541
13:17:08|2.2541
13:17:09|2.2546
13:17:10|2.2546
13:17:11|2.2546
13:17:12|2.2546
13:17:13|2.2546
13:17:14|2.2527
13:17:15|2.2527
13:17:16|2.2525
13:17:17|2.2524
13:17:18|2.252
13:17:19|2.252
13:17:20|2.2501
13:17:22|2.2501
13:17:23|2.2499
13:17:23|2.2495
13:17:24|2.2497
13:17:25|2.2499
13:17:27|2.2496
13:17:28|2.249
13:17:29|2.249
13:17:29|2.2484
13:17:31|2.2484
13:17:32|2.248
13:17:34|2.248
13:17:35|2.2448
13:17:37|2.2448
13:17:38|2.2464
13:17:39|2.2449
13:17:39|2.2452
13:17:41|2.2452
13:17:41|2.2455
13:17:43|2.2454
13:17:44|2.2454
13:17:45|2.2461
13:17:45|2.2467
13:17:46|2.2474
13:17:48|2.2474
13:17:50|2.2486
13:17:50|2.2486
13:17:52|2.2475
13:17:53|2.2481
13:17:54|2.2481
13:17:54|2.2481
13:17:56|2.2464
13:17:57|2.246
13:17:57|2.246
13:17:59|2.2463
13:18:00|2.2488
13:18:01|2.2488
13:18:01|2.2488
13:18:02|2.2487
13:18:04|2.2482
13:18:04|2.2473
13:18:06|2.2483
13:18:06|2.2488
13:18:08|2.2479
13:18:09|2.2479
13:18:09|2.2479
13:18:11|2.2493
13:18:12|2.2508
13:18:12|2.25
13:18:13|2.25
13:18:15|2.25
13:18:16|2.25
13:18:17|2.25
13:18:17|2.2514
13:18:18|2.2514
13:18:19|2.251
13:18:21|2.2508
13:18:21|2.2508
13:18:22|2.2511
13:18:23|2.2511
13:18:25|2.2491
13:18:25|2.2491
13:18:27|2.2481
13:18:27|2.2481
13:18:28|2.2481
13:18:30|2.2483
13:18:30|2.2495
13:18:31|2.2495
13:18:32|2.2495
13:18:35|2.2495
13:18:35|2.2495
13:18:37|2.2495
13:18:37|2.2495
13:18:38|2.2485
13:18:39|2.2485
13:18:41|2.2485
13:18:41|2.2496
13:18:43|2.2494
13:18:44|2.2494
13:18:45|2.2509
13:18:46|2.2509
13:18:47|2.2506
13:18:48|2.2506
13:18:49|2.2506
13:18:50|2.2506
13:18:51|2.2529
13:18:52|2.2525
13:18:53|2.2523
13:18:55|2.25
13:18:55|2.25
13:18:57|2.25
13:18:57|2.2493
13:18:59|2.2493
13:19:00|2.2493
13:19:00|2.2493
13:19:01|2.2496
13:19:03|2.2502
13:19:04|2.2502
13:19:04|2.2502
13:19:06|2.2487
13:19:07|2.2487
13:19:07|2.2487
13:19:08|2.2487
13:19:10|2.2487
13:19:11|2.2484
13:19:12|2.2461
13:19:13|2.249
13:19:14|2.249
13:19:15|2.2472
13:19:16|2.2481
13:19:17|2.2487
13:19:18|2.2487
13:19:19|2.2481
13:19:20|2.2482
13:19:21|2.2482
13:19:22|2.2482
13:19:23|2.2487
13:19:24|2.2497
13:19:25|2.2496
13:19:26|2.2487
13:19:27|2.2487
13:19:28|2.2487
13:19:29|2.2487
13:19:30|2.2483
13:19:31|2.2487
13:19:32|2.2487
13:19:33|2.2501
13:19:35|2.2454
13:19:35|2.2471
13:19:37|2.2471
13:19:38|2.2465
13:19:40|2.2465
13:19:41|2.2474
13:19:42|2.2491
13:19:43|2.2463
13:19:45|2.2458
13:19:46|2.2458
13:19:47|2.2467
13:19:47|2.2488
13:19:49|2.2476
13:19:50|2.2476
13:19:50|2.2476
13:19:52|2.2473
13:19:53|2.2471
13:19:54|2.2471
13:19:55|2.2471
13:19:56|2.2473
13:19:57|2.2475
13:19:58|2.2475
13:19:59|2.2475
13:20:00|2.2486
13:20:01|2.2486
13:20:02|2.2442
13:20:03|2.2442
13:20:04|2.2484
13:20:05|2.2484
13:20:06|2.2484
13:20:07|2.246
13:20:08|2.2482
13:20:09|2.2484
13:20:10|2.2512
13:20:11|2.251
13:20:12|2.2503
13:20:13|2.2503
13:20:14|2.2503
13:20:15|2.2517
13:20:17|2.2512
13:20:17|2.2521
13:20:19|2.2536
13:20:19|2.2536
13:20:21|2.2534
13:20:23|2.2534
13:20:24|2.253
13:20:24|2.2518
13:20:25|2.2512
13:20:26|2.2485
13:20:28|2.2478
13:20:28|2.2474
13:20:29|2.2467
13:20:31|2.2467
13:20:31|2.2467
13:20:32|2.2467
13:20:33|2.2467
13:20:34|2.2417
13:20:36|2.2392
13:20:38|2.2412
13:20:38|2.2431
13:20:39|2.2427
13:20:40|2.2434
13:20:41|2.2442
13:20:43|2.2442
13:20:44|2.2438
13:20:45|2.2422
13:20:46|2.2418
13:20:47|2.2415
13:20:48|2.2402
13:20:49|2.2401
13:20:50|2.2401
13:20:51|2.2413
13:20:52|2.2426
13:20:53|2.2426
13:20:54|2.2429
13:20:55|2.2421
13:20:56|2.2425
13:20:57|2.2425
13:20:58|2.2418
13:20:59|2.2426
13:21:00|2.2426
13:21:01|2.2426
13:21:02|2.2442
13:21:03|2.2435
13:21:04|2.2444
13:21:05|2.2458
13:21:06|2.2466
13:21:07|2.246
13:21:08|2.2459
13:21:09|2.2476
13:21:10|2.248
13:21:11|2.248
13:21:12|2.248
13:21:13|2.251
13:21:14|2.253
13:21:16|2.2532
13:21:16|2.2535
13:21:18|2.2528
13:21:18|2.2518
13:21:19|2.2518
13:21:21|2.2535
13:21:21|2.2533
13:21:22|2.2544
13:21:24|2.2557
13:21:24|2.2557
13:21:25|2.2546
13:21:26|2.2544
13:21:27|2.2558
13:21:28|2.252
13:21:29|2.252
13:21:31|2.2531
13:21:32|2.251
13:21:32|2.2536
13:21:33|2.2536
13:21:35|2.2536
13:21:37|2.2566
13:21:37|2.2558
13:21:38|2.2558
13:21:39|2.2569
13:21:40|2.258
13:21:41|2.258
13:21:42|2.2589
13:21:44|2.2589
13:21:44|2.2585
13:21:46|2.2585
13:21:47|2.2585
13:21:48|2.2587
13:21:49|2.2593
13:21:50|2.2592
13:21:51|2.2588
13:21:52|2.2588
13:21:53|2.2586
13:21:54|2.2586
13:21:55|2.2611
13:21:56|2.2648
13:21:57|2.2633
13:21:58|2.265
13:21:59|2.2663
13:22:00|2.2638
13:22:01|2.2646
13:22:02|2.2649
13:22:04|2.2662
13:22:04|2.2653
13:22:05|2.2689
13:22:06|2.2675
13:22:08|2.2675
13:22:09|2.2712
13:22:10|2.2736
13:22:10|2.2743
13:22:12|2.275
13:22:12|2.2779
13:22:13|2.2763
13:22:14|2.2764
13:22:15|2.2788
13:22:16|2.2797
13:22:17|2.2803
13:22:18|2.28
13:22:20|2.2821
13:22:21|2.2818
13:22:21|2.2789
13:22:23|2.2806
13:22:24|2.2746
13:22:25|2.2751
13:22:26|2.2759
13:22:27|2.2771
13:22:27|2.2765
13:22:28|2.2807
13:22:30|2.2795
13:22:31|2.2762
13:22:32|2.2793
13:22:33|2.2782
13:22:34|2.2806
13:22:35|2.2806
13:22:36|2.2815
13:22:38|2.2803
13:22:39|2.2799
13:22:41|2.2803
13:22:42|2.2803
13:22:43|2.2804
13:22:44|2.2806
13:22:45|2.2777
13:22:46|2.2777
13:22:47|2.2798
13:22:48|2.2799
13:22:49|2.2799
13:22:50|2.2786
13:22:51|2.2786
13:22:52|2.2814
13:22:53|2.2804
13:22:54|2.2824
13:22:55|2.2824
13:22:56|2.2824
13:22:57|2.2845
13:22:58|2.2841
13:22:59|2.2841
13:23:01|2.2841
13:23:01|2.2843
13:23:03|2.2843
13:23:03|2.2839
13:23:04|2.2843
13:23:05|2.2843
13:23:06|2.2843
13:23:07|2.2796
13:23:08|2.2797
13:23:09|2.2811
13:23:11|2.282
13:23:12|2.282
13:23:12|2.2822
13:23:14|2.2831
13:23:14|2.284
13:23:15|2.284
13:23:16|2.2829
13:23:17|2.2831
13:23:18|2.2831
13:23:19|2.2839
13:23:21|2.2832
13:23:22|2.2812
13:23:23|2.2812
13:23:23|2.2808
13:23:24|2.2811
13:23:25|2.2787
13:23:26|2.2766
13:23:27|2.2755
13:23:29|2.2755
13:23:29|2.2755
13:23:30|2.2762
13:23:31|2.2764
13:23:33|2.2786
13:23:33|2.2792
13:23:34|2.2767
13:23:36|2.2782
13:23:37|2.2782
13:23:38|2.2787
13:23:39|2.2783
13:23:41|2.2801
13:23:42|2.2801
13:23:43|2.2805
13:23:44|2.2796
13:23:45|2.2783
13:23:45|2.2783
13:23:47|2.2783
13:23:48|2.2806
13:23:49|2.2806
13:23:50|2.2797
13:23:51|2.2797
13:23:52|2.2787
13:23:53|2.2792
13:23:54|2.2792
13:23:56|2.279
13:23:56|2.2768
13:23:58|2.2801
13:23:59|2.2792
13:24:00|2.2797
13:24:01|2.2799
13:24:02|2.278
13:24:03|2.2777
13:24:03|2.279
13:24:05|2.2801
13:24:06|2.2805
13:24:06|2.2805
13:24:08|2.2805
13:24:09|2.2805
13:24:10|2.2793
13:24:11|2.2793
13:24:13|2.2797
13:24:13|2.2799
13:24:15|2.2815
13:24:15|2.2815
13:24:16|2.2804
13:24:17|2.2804
13:24:18|2.2804
13:24:20|2.2815
13:24:21|2.2818
13:24:21|2.2825
13:24:22|2.2825
13:24:23|2.2858
13:24:25|2.2865
13:24:26|2.2856
13:24:26|2.286
13:24:28|2.289
13:24:28|2.2893
13:24:30|2.2927
13:24:31|2.2943
13:24:32|2.2949
13:24:33|2.2977
13:24:34|2.298
13:24:34|2.2962
13:24:35|2.2978
13:24:37|2.298
13:24:38|2.2999
13:24:39|2.2999
13:24:41|2.3032
13:24:41|2.3065
13:24:43|2.3056
13:24:44|2.3051
13:24:45|2.305
13:24:46|2.307
13:24:47|2.3078
13:24:47|2.3132
13:24:48|2.3146
13:24:50|2.3163
13:24:51|2.3164
13:24:52|2.3131
13:24:52|2.3212
13:24:54|2.3248
13:24:55|2.3246
13:24:56|2.3226
13:24:57|2.3226
13:24:58|2.3271
13:24:59|2.3276
13:25:00|2.3287
13:25:01|2.3296
13:25:02|2.329
13:25:03|2.329
13:25:04|2.3172
13:25:05|2.3118
13:25:06|2.3109
13:25:07|2.3093
13:25:08|2.3144
13:25:09|2.3149
13:25:10|2.3137
13:25:11|2.3155
13:25:12|2.3157
13:25:13|2.3124
13:25:14|2.3165
13:25:15|2.3154
13:25:16|2.3146
13:25:17|2.3098
13:25:18|2.3094
13:25:19|2.307
13:25:20|2.3055
13:25:21|2.3009
13:25:22|2.3053
13:25:23|2.3075
13:25:24|2.3091
13:25:25|2.3082
13:25:26|2.3052
13:25:27|2.3041
13:25:28|2.3062
13:25:29|2.3043
13:25:30|2.3032
13:25:31|2.3051
13:25:32|2.3049
13:25:33|2.3049
13:25:34|2.3043
13:25:35|2.3039
13:25:36|2.3053
13:25:37|2.3046
13:25:38|2.3046
13:25:39|2.304
13:25:40|2.3027
13:25:41|2.3021
13:25:43|2.3014
13:25:44|2.2993
13:25:46|2.3003
13:25:46|2.3043
13:25:48|2.3042
13:25:48|2.3042
13:25:50|2.3039
13:25:50|2.3034
13:25:52|2.3039
13:25:52|2.3025
13:25:53|2.3018
13:25:54|2.3028
13:25:56|2.3025
13:25:56|2.3026
13:25:57|2.3026
13:25:58|2.3026
13:26:00|2.3026
13:26:01|2.3025
13:26:01|2.3018
13:26:03|2.3024
13:26:04|2.3018
13:26:05|2.2967
13:26:06|2.2963
13:26:07|2.2963
13:26:08|2.297
13:26:10|2.297
13:26:11|2.2977
13:26:11|2.298
13:26:13|2.298
13:26:14|2.297
13:26:15|2.2954
13:26:16|2.2965
13:26:17|2.2967
13:26:17|2.2967
13:26:19|2.2967
13:26:19|2.295
13:26:22|2.295
13:26:22|2.2946
13:26:23|2.2941
13:26:24|2.293
13:26:25|2.2947
13:26:26|2.2947
13:26:27|2.2947
13:26:28|2.2929
13:26:29|2.2915
13:26:30|2.2901
13:26:32|2.2941
13:26:32|2.2935
13:26:33|2.2938
13:26:34|2.2961
13:26:36|2.2961
13:26:36|2.2961
13:26:37|2.2945
13:26:38|2.2949
13:26:39|2.2957
13:26:41|2.2925
13:26:41|2.2925
13:26:43|2.293
13:26:44|2.293
13:26:46|2.2941
13:26:47|2.2965
13:26:48|2.296
13:26:49|2.2948
13:26:50|2.2932
13:26:51|2.2935
13:26:52|2.2957
13:26:53|2.2957
13:26:54|2.2957
13:26:55|2.2957
13:26:56|2.2959
13:26:57|2.2953
13:26:58|2.2953
13:26:59|2.2953
13:27:00|2.2956
13:27:02|2.2956
13:27:03|2.2956
13:27:04|2.2969
13:27:05|2.294
13:27:06|2.2936
13:27:07|2.2946
13:27:08|2.2942
13:27:09|2.297
13:27:10|2.297
13:27:11|2.2992
13:27:12|2.2992
13:27:13|2.295
13:27:14|2.2964
13:27:15|2.2969
13:27:16|2.2977
13:27:17|2.2971
13:27:18|2.298
13:27:20|2.298
13:27:20|2.298
13:27:22|2.298
13:27:22|2.2978
13:27:24|2.2978
13:27:25|2.3029
13:27:25|2.302
13:27:26|2.3004
13:27:27|2.3002
13:27:28|2.3007
13:27:30|2.3015
13:27:31|2.3015
13:27:31|2.3015
13:27:33|2.3018
13:27:34|2.3018
13:27:35|2.3018
13:27:36|2.3002
13:27:37|2.3004
13:27:38|2.2974
13:27:39|2.2985
13:27:40|2.2985
13:27:41|2.2985
13:27:42|2.2985
13:27:44|2.2977
13:27:45|2.295
13:27:46|2.2955
13:27:47|2.2959
13:27:49|2.3008
13:27:50|2.2977
13:27:51|2.2977
13:27:52|2.2975
13:27:54|2.2992
13:27:54|2.2992
13:27:55|2.2993
13:27:57|2.3003
13:27:58|2.3007
13:27:58|2.3017
13:27:59|2.3022
13:28:00|2.3009
13:28:02|2.3018
13:28:02|2.3064
13:28:04|2.3065
13:28:05|2.3103
13:28:06|2.3155
13:28:06|2.3164
13:28:07|2.3176
13:28:08|2.3155
13:28:09|2.3162
13:28:11|2.3174
13:28:11|2.3201
13:28:12|2.3218
13:28:14|2.3233
13:28:15|2.3233
13:28:16|2.3221
13:28:16|2.322
13:28:18|2.3228
13:28:18|2.3242
13:28:20|2.3242
13:28:21|2.3259
13:28:22|2.3225
13:28:23|2.3227
13:28:24|2.3145
13:28:24|2.3128
13:28:26|2.3127
13:28:26|2.3143
13:28:27|2.3151
13:28:29|2.315
13:28:30|2.3121
13:28:31|2.317
13:28:31|2.317
13:28:33|2.3177
13:28:34|2.316
13:28:34|2.3171
13:28:36|2.3194
13:28:36|2.3194
13:28:37|2.3145
13:28:38|2.3129
13:28:40|2.3149
13:28:41|2.313
13:28:42|2.313
13:28:44|2.313
13:28:44|2.3101
13:28:45|2.3136
13:28:46|2.3101
13:28:48|2.3138
13:28:50|2.3116
13:28:50|2.3116
13:28:52|2.3108
13:28:53|2.312
13:28:53|2.312
13:28:54|2.312
13:28:56|2.312
13:28:57|2.315
13:28:58|2.3151
13:28:59|2.3146
13:29:00|2.3141
13:29:01|2.3146
13:29:02|2.3146
13:29:04|2.3122
13:29:04|2.313
13:29:06|2.313
13:29:07|2.3064
13:29:08|2.3076
13:29:08|2.3099
13:29:09|2.3102
13:29:10|2.311
13:29:12|2.3083
13:29:12|2.3078
13:29:14|2.3072
13:29:14|2.308
13:29:15|2.3103
13:29:16|2.3085
13:29:17|2.308
13:29:18|2.308
13:29:19|2.3088
13:29:20|2.3066
13:29:21|2.308
13:29:22|2.3101
13:29:24|2.3079
13:29:25|2.3084
13:29:25|2.3076
13:29:26|2.3076
13:29:27|2.3075
13:29:28|2.3068
13:29:30|2.3068
13:29:30|2.3089
13:29:32|2.3081
13:29:33|2.3106
13:29:34|2.3106
13:29:35|2.3118
13:29:36|2.3115
13:29:37|2.3115
13:29:38|2.3086
13:29:39|2.3086
13:29:39|2.3094
13:29:41|2.3081
13:29:41|2.3075
13:29:43|2.3067
13:29:44|2.3067
13:29:45|2.3072
13:29:47|2.3069
13:29:48|2.3067
13:29:49|2.3075
13:29:50|2.3077
13:29:51|2.3077
13:29:52|2.3089
13:29:53|2.3089
13:29:54|2.3092
13:29:55|2.3092
13:29:56|2.3104
13:29:57|2.3104
13:29:58|2.3104
13:29:59|2.3099
13:30:00|2.3099
13:30:01|2.3111
13:30:02|2.3139
13:30:03|2.3139
13:30:04|2.31
13:30:06|2.31
13:30:07|2.31
13:30:08|2.31
13:30:08|2.31
13:30:09|2.3103
13:30:10|2.309
13:30:12|2.3102
13:30:13|2.3098
13:30:13|2.3108
13:30:14|2.312
13:30:16|2.312
13:30:17|2.3111
13:30:18|2.3116
13:30:18|2.3115
13:30:19|2.3115
13:30:21|2.3104
13:30:21|2.3099
13:30:23|2.3117
13:30:23|2.3115
13:30:25|2.3115
13:30:25|2.3123
13:30:26|2.3123
13:30:27|2.3143
13:30:28|2.3122
13:30:29|2.3122
13:30:30|2.3131
13:30:31|2.3131
13:30:33|2.3142
13:30:34|2.3142
13:30:35|2.3142
13:30:36|2.3131
13:30:37|2.3093
13:30:37|2.3058
13:30:38|2.303
13:30:39|2.3042
13:30:41|2.3016
13:30:41|2.3002
13:30:43|2.3
13:30:44|2.3008
13:30:46|2.3009
13:30:46|2.3009
13:30:48|2.2999
13:30:49|2.3025
13:30:49|2.3038
13:30:51|2.3047
13:30:51|2.3018
13:30:52|2.3018
13:30:54|2.3018
13:30:54|2.3013
13:30:55|2.3013
13:30:56|2.3013
13:30:58|2.3013
13:30:58|2.3023
13:31:00|2.3011
13:31:00|2.3021
13:31:02|2.3047
13:31:02|2.3056
13:31:04|2.304
13:31:05|2.3049
13:31:06|2.3049
13:31:06|2.3045
13:31:07|2.3045
13:31:09|2.3045
13:31:09|2.3034
13:31:10|2.3034
13:31:12|2.3018
13:31:13|2.3009
13:31:13|2.3009
13:31:15|2.3009
13:31:16|2.3003
13:31:16|2.2986
13:31:18|2.3008
13:31:19|2.2972
13:31:20|2.297
13:31:21|2.297
13:31:22|2.2982
13:31:23|2.2982
13:31:24|2.2966
13:31:25|2.2986
13:31:26|2.2987
13:31:27|2.2987
13:31:28|2.2981
13:31:30|2.2981
13:31:30|2.2988
13:31:31|2.298
13:31:33|2.2968
13:31:33|2.2961
13:31:35|2.2961
13:31:35|2.2949
13:31:37|2.2949
13:31:37|2.2949
13:31:38|2.2967
13:31:39|2.2967
13:31:40|2.2967
13:31:41|2.2979
13:31:42|2.302
13:31:43|2.3019
13:31:44|2.3019
13:31:46|2.3018
13:31:47|2.2996
13:31:48|2.2989
13:31:49|2.2989
13:31:50|2.2985
13:31:52|2.2965
13:31:53|2.2965
13:31:54|2.2945
13:31:54|2.2945
13:31:55|2.2938
13:31:56|2.2947
13:31:57|2.2951
13:31:59|2.2951
13:32:01|2.296
13:32:01|2.2966
13:32:02|2.2971
13:32:04|2.2947
13:32:04|2.2937
13:32:06|2.2937
13:32:06|2.294
13:32:07|2.2933
13:32:09|2.2937
13:32:09|2.2939
13:32:11|2.2939
13:32:11|2.2968
13:32:12|2.2969
13:32:13|2.2956
13:32:15|2.297
13:32:15|2.2969
13:32:16|2.3
13:32:17|2.3007
13:32:18|2.3011
13:32:19|2.3011
13:32:20|2.3023
13:32:21|2.3023
13:32:22|2.3023
13:32:24|2.306
13:32:24|2.306
13:32:25|2.3058
13:32:26|2.3066
13:32:27|2.3054
13:32:28|2.3014
13:32:30|2.3021
13:32:30|2.3023
13:32:31|2.3055
13:32:32|2.3055
13:32:33|2.3055
13:32:35|2.3055
13:32:35|2.3017
13:32:36|2.3006
13:32:38|2.3006
13:32:39|2.3
13:32:40|2.3008
13:32:40|2.2998
13:32:41|2.2997
13:32:42|2.2999
13:32:43|2.2971
13:32:44|2.2971
13:32:45|2.2971
13:32:47|2.2979
13:32:48|2.2991
13:32:50|2.2992
13:32:50|2.2971
13:32:51|2.2971
13:32:53|2.2966
13:32:54|2.2966
13:32:55|2.2966
13:32:56|2.299
13:32:58|2.299
13:32:58|2.2998
13:32:59|2.2998
13:33:00|2.2998
13:33:02|2.2998
13:33:02|2.2998
13:33:04|2.295
13:33:05|2.295
13:33:06|2.2949
13:33:07|2.2949
13:33:08|2.2968
13:33:09|2.2962
13:33:10|2.2962
13:33:11|2.2955
13:33:12|2.2941
13:33:13|2.2942
13:33:14|2.2942
13:33:15|2.2965
13:33:16|2.2968
13:33:17|2.2968
13:33:18|2.2944
13:33:19|2.2944
13:33:20|2.296
13:33:21|2.2953
13:33:22|2.2948
13:33:23|2.2936
13:33:24|2.2936
13:33:25|2.2936
13:33:26|2.2926
13:33:27|2.2918
13:33:28|2.2918
13:33:29|2.2918
13:33:30|2.293
13:33:31|2.2926
13:33:32|2.2933
13:33:33|2.294
13:33:34|2.2925
13:33:35|2.2928
13:33:36|2.2928
13:33:37|2.2927
13:33:38|2.2927
13:33:39|2.2917
13:33:40|2.2917
13:33:41|2.2924
13:33:42|2.2933
13:33:44|2.2933
13:33:44|2.294
13:33:45|2.2953
13:33:46|2.2954
13:33:48|2.2946
13:33:50|2.294
13:33:51|2.2938
13:33:51|2.2938
13:33:52|2.2938
13:33:53|2.2938
13:33:55|2.2938
13:33:56|2.2938
13:33:57|2.2938
13:33:58|2.2938
13:33:58|2.2938
13:34:00|2.2952
13:34:01|2.2961
13:34:02|2.2961
13:34:03|2.295
13:34:04|2.295
13:34:04|2.295
13:34:06|2.295
13:34:07|2.295
13:34:08|2.295
13:34:09|2.295
13:34:10|2.295
13:34:11|2.295
13:34:12|2.2946
13:34:13|2.2934
13:34:14|2.2934
13:34:15|2.2934
13:34:16|2.2933
13:34:17|2.2939
13:34:18|2.2939
13:34:19|2.2939
13:34:20|2.2939
13:34:21|2.2939
13:34:22|2.2939
13:34:23|2.2963
13:34:24|2.2967
13:34:25|2.2971
13:34:26|2.2971
13:34:27|2.2971
13:34:28|2.2971
13:34:29|2.2953
13:34:30|2.2953
13:34:31|2.294
13:34:32|2.294
13:34:33|2.294
13:34:34|2.294
13:34:35|2.294
13:34:36|2.2953
13:34:37|2.2953
13:34:38|2.2966
13:34:39|2.2966
13:34:40|2.2966
13:34:41|2.2951
13:34:42|2.2951
13:34:44|2.2951
13:34:44|2.2944
13:34:45|2.2944
13:34:46|2.2944
13:34:47|2.2938
13:34:49|2.2938
13:34:50|2.2949
13:34:51|2.2949
13:34:53|2.2949
13:34:54|2.2957
13:34:55|2.2957
13:34:55|2.2961
13:34:56|2.2961
13:34:57|2.2972
13:34:59|2.2972
13:35:00|2.2972
13:35:01|2.2957
13:35:02|2.2946
13:35:03|2.2946
13:35:04|2.2946
13:35:05|2.2945
13:35:06|2.2951
13:35:07|2.2951
13:35:08|2.2963
13:35:09|2.2969
13:35:10|2.2969
13:35:11|2.2969
13:35:12|2.2969
13:35:13|2.295
13:35:14|2.295
13:35:15|2.2953
13:35:16|2.2953
13:35:17|2.2956
13:35:18|2.2956
13:35:19|2.2956
13:35:20|2.2956
13:35:21|2.2944
13:35:22|2.2944
13:35:23|2.2949
13:35:25|2.2958
13:35:25|2.2966
13:35:26|2.2966
13:35:27|2.2978
13:35:28|2.2977
13:35:29|2.2977
13:35:30|2.2977
13:35:31|2.299
13:35:32|2.2983
13:35:34|2.2957
13:35:34|2.2957
13:35:35|2.2957
13:35:36|2.2957
13:35:37|2.2933
13:35:39|2.2933
13:35:39|2.2933
13:35:40|2.2933
13:35:42|2.2933
13:35:42|2.2933
13:35:43|2.2932
13:35:44|2.2934
13:35:46|2.2934
13:35:46|2.2938
13:35:47|2.2934
13:35:48|2.2934
13:35:50|2.2944
13:35:51|2.2944
13:35:52|2.2916
13:35:54|2.2928
13:35:55|2.2928
13:35:55|2.293
13:35:57|2.2935
13:35:57|2.2937
13:35:59|2.2933
13:35:59|2.2955
13:36:00|2.2955
13:36:02|2.2955
13:36:02|2.2955
13:36:03|2.2955
13:36:04|2.2956
13:36:05|2.3
13:36:07|2.3045
13:36:07|2.3028
13:36:08|2.3028
13:36:09|2.2986
13:36:11|2.2971
13:36:12|2.3029
13:36:13|2.3046
13:36:13|2.3046
13:36:15|2.3046
13:36:15|2.3046
13:36:17|2.304
13:36:17|2.3046
13:36:19|2.3048
13:36:20|2.3023
13:36:21|2.3013
13:36:22|2.3041
13:36:23|2.3045
13:36:23|2.3062
13:36:24|2.3083
13:36:26|2.3106
13:36:27|2.312
13:36:28|2.3137
13:36:28|2.315
13:36:30|2.3176
13:36:30|2.3175
13:36:32|2.32
13:36:33|2.3247
13:36:33|2.3228
13:36:34|2.325
13:36:36|2.3277
13:36:37|2.326
13:36:38|2.3245
13:36:38|2.3245
13:36:40|2.3262
13:36:40|2.3274
13:36:41|2.3167
13:36:43|2.3129
13:36:43|2.3138
13:36:44|2.3136
13:36:46|2.3149
13:36:47|2.3174
13:36:48|2.3173
13:36:49|2.3199
13:36:51|2.3193
13:36:52|2.3183
13:36:53|2.3183
13:36:54|2.3105
13:36:55|2.3091
13:36:56|2.3061
13:36:57|2.3077
13:36:59|2.3088
13:36:59|2.3064
13:37:01|2.3077
13:37:02|2.3058
13:37:02|2.3038
13:37:03|2.3045
13:37:04|2.3045
13:37:05|2.3045
13:37:06|2.3036
13:37:07|2.3045
13:37:09|2.3017
13:37:10|2.3017
13:37:10|2.3014
13:37:11|2.3014
13:37:13|2.3011
13:37:13|2.3001
13:37:14|2.3001
13:37:15|2.3001
13:37:17|2.3
13:37:18|2.3
13:37:19|2.3
13:37:19|2.2983
13:37:20|2.2983
13:37:21|2.2991
13:37:22|2.2992
13:37:24|2.2992
13:37:25|2.2992
13:37:25|2.2969
13:37:27|2.2969
13:37:27|2.2997
13:37:28|2.2997
13:37:30|2.2996
13:37:30|2.2996
13:37:31|2.2996
13:37:32|2.2993
13:37:34|2.2993
13:37:34|2.3
13:37:36|2.3004
13:37:37|2.3013
13:37:37|2.2987
13:37:38|2.2987
13:37:40|2.3002
13:37:40|2.3002
13:37:41|2.2991
13:37:43|2.3012
13:37:44|2.3012
13:37:45|2.3023
13:37:46|2.3023
13:37:46|2.303
13:37:48|2.3023
13:37:49|2.3042
13:37:50|2.3036
13:37:51|2.3036
13:37:53|2.3044
13:37:54|2.3044
13:37:54|2.3044
13:37:55|2.3023
13:37:57|2.3002
13:37:57|2.3024
13:37:59|2.3024
13:38:01|2.3024
13:38:01|2.3015
13:38:03|2.3015
13:38:04|2.3015
13:38:05|2.3015
13:38:05|2.2988
13:38:06|2.2988
13:38:08|2.2988
13:38:09|2.3048
13:38:10|2.3036
13:38:11|2.3036
13:38:12|2.3036
13:38:12|2.3036
13:38:14|2.3036
13:38:15|2.3036
13:38:16|2.303
13:38:17|2.3022
13:38:18|2.3016
13:38:19|2.3016
13:38:20|2.3016
13:38:21|2.3021
13:38:22|2.3035
13:38:23|2.3035
13:38:24|2.3035
13:38:25|2.3035
13:38:26|2.303
13:38:27|2.303
13:38:28|2.303
13:38:29|2.303
13:38:30|2.3029
13:38:31|2.3057
13:38:32|2.3057
13:38:33|2.3049
13:38:34|2.3031
13:38:35|2.3031
13:38:36|2.3026
13:38:38|2.3035
13:38:38|2.3035
13:38:40|2.3037
13:38:40|2.3037
13:38:42|2.3013
13:38:42|2.3013
13:38:43|2.3001
13:38:44|2.2992
13:38:46|2.3001
13:38:46|2.3001
13:38:47|2.3001
13:38:48|2.3002
13:38:50|2.3002
13:38:50|2.3002
13:38:52|2.3002
13:38:52|2.3009
13:38:54|2.3009
13:38:55|2.3025
13:38:56|2.3025
13:38:58|2.3025
13:38:59|2.3025
13:38:59|2.3025
13:39:00|2.3028
13:39:01|2.3009
13:39:02|2.3009
13:39:03|2.3009
13:39:05|2.3009
13:39:06|2.3009
13:39:06|2.2992
13:39:07|2.3003
13:39:09|2.3003
13:39:10|2.3003
13:39:10|2.2983
13:39:12|2.297
13:39:13|2.2981
13:39:14|2.3009
13:39:16|2.3009
13:39:16|2.3016
13:39:17|2.3027
13:39:19|2.3027
13:39:20|2.3027
13:39:20|2.3027
13:39:21|2.3027
13:39:23|2.3027
13:39:23|2.3027
13:39:24|2.3024
13:39:25|2.3024
13:39:27|2.3023
13:39:27|2.3023
13:39:29|2.3011
13:39:29|2.3012
13:39:30|2.3012
13:39:32|2.3009
13:39:33|2.3009
13:39:33|2.3021
13:39:34|2.3021
13:39:36|2.3021
13:39:36|2.3032
13:39:38|2.3024
13:39:38|2.3024
13:39:39|2.3024
13:39:40|2.3024
13:39:42|2.3024
13:39:43|2.3024
13:39:43|2.3024
13:39:44|2.303
13:39:46|2.3048
13:39:46|2.3051
13:39:48|2.3051
13:39:49|2.3055
13:39:50|2.3055
13:39:51|2.3055
13:39:52|2.3044
13:39:53|2.304
13:39:55|2.304
13:39:56|2.304
13:39:57|2.304
13:39:58|2.304
13:39:59|2.3041
13:40:00|2.304
13:40:01|2.3038
13:40:02|2.3012
13:40:03|2.3031
13:40:04|2.3017
13:40:05|2.3017
13:40:06|2.3024
13:40:07|2.3024
13:40:08|2.3024
13:40:10|2.3024
13:40:10|2.303
13:40:11|2.3075
13:40:12|2.3075
13:40:13|2.3075
13:40:14|2.3075
13:40:16|2.3088
13:40:16|2.309
13:40:18|2.3082
13:40:19|2.3098
13:40:19|2.3105
13:40:20|2.3105
13:40:21|2.3105
13:40:22|2.3079
13:40:23|2.3079
13:40:25|2.3079
13:40:26|2.3079
13:40:27|2.3052
13:40:27|2.3052
13:40:28|2.3067
13:40:29|2.3045
13:40:31|2.303
13:40:31|2.303
13:40:32|2.3033
13:40:33|2.3033
13:40:34|2.3033
13:40:36|2.3033
13:40:36|2.305
13:40:37|2.305
13:40:38|2.3097
13:40:40|2.3103
13:40:41|2.313
13:40:42|2.313
13:40:42|2.313
13:40:43|2.313
13:40:45|2.3144
13:40:45|2.3155
13:40:47|2.3155
13:40:47|2.3155
13:40:49|2.3155
13:40:50|2.3144
13:40:51|2.3133
13:40:52|2.3083
13:40:53|2.3083
13:40:54|2.3089
13:40:55|2.3065
13:40:57|2.3065
13:40:58|2.3078
13:41:00|2.3078
13:41:01|2.3093
13:41:02|2.3087
13:41:03|2.3074
13:41:04|2.3087
13:41:05|2.307
13:41:06|2.3075
13:41:07|2.3086
13:41:08|2.3086
13:41:10|2.3111
13:41:10|2.3112
13:41:11|2.3129
13:41:13|2.3129
13:41:14|2.3139
13:41:14|2.3146
13:41:15|2.3148
13:41:16|2.3098
13:41:18|2.3122
13:41:19|2.3155
13:41:20|2.3155
13:41:21|2.312
13:41:21|2.3135
13:41:22|2.3135
13:41:24|2.3173
13:41:24|2.3173
13:41:26|2.3162
13:41:27|2.3181
13:41:28|2.3181
13:41:28|2.3149
13:41:30|2.3144
13:41:31|2.3147
13:41:31|2.3149
13:41:33|2.3137
13:41:34|2.3137
13:41:35|2.3151
13:41:36|2.3174
13:41:37|2.3174
13:41:38|2.3183
13:41:39|2.3163
13:41:39|2.3163
13:41:41|2.3169
13:41:41|2.3183
13:41:43|2.3184
13:41:44|2.3184
13:41:45|2.3192
13:41:46|2.3201
13:41:47|2.3201
13:41:48|2.3201
13:41:49|2.3232
13:41:50|2.3194
13:41:51|2.3202
13:41:52|2.3231
13:41:53|2.3214
13:41:54|2.3253
13:41:55|2.3261
13:41:57|2.3236
13:41:58|2.3266
13:42:00|2.3288
13:42:01|2.33
13:42:01|2.33
13:42:03|2.3281
13:42:03|2.3269
13:42:05|2.3229
13:42:06|2.3218
13:42:07|2.3227
13:42:08|2.3247
13:42:09|2.3254
13:42:10|2.3254
13:42:11|2.3236
13:42:12|2.3236
13:42:13|2.3236
13:42:14|2.3227
13:42:15|2.3215
13:42:16|2.3223
13:42:18|2.3228
13:42:19|2.3235
13:42:19|2.3235
13:42:21|2.3213
13:42:21|2.3218
13:42:22|2.3218
13:42:24|2.3213
13:42:24|2.3222
13:42:26|2.3222
13:42:27|2.3222
13:42:28|2.3222
13:42:29|2.3222
13:42:30|2.3224
13:42:31|2.3228
13:42:31|2.3228
13:42:33|2.3244
13:42:35|2.3254
13:42:36|2.3254
13:42:36|2.3254
13:42:37|2.3254
13:42:38|2.3245
13:42:40|2.3245
13:42:40|2.3245
13:42:41|2.3245
13:42:42|2.3245
13:42:43|2.3245
13:42:44|2.3245
13:42:46|2.3245
13:42:47|2.3221
13:42:48|2.3219
13:42:49|2.3188
13:42:50|2.3182
13:42:51|2.317
13:42:51|2.3184
13:42:53|2.3183
13:42:54|2.3183
13:42:55|2.3181
13:42:56|2.3165
13:42:57|2.3165
13:42:58|2.3155
13:43:00|2.315
13:43:01|2.3163
13:43:02|2.3163
13:43:04|2.3162
13:43:05|2.3144
13:43:05|2.3126
13:43:07|2.3126
13:43:08|2.3126
13:43:09|2.3107
13:43:11|2.3127
13:43:11|2.3127
13:43:12|2.3127
13:43:14|2.3103
13:43:14|2.3103
13:43:16|2.31
13:43:16|2.3109
13:43:18|2.3127
13:43:19|2.3127
13:43:20|2.312
13:43:20|2.312
13:43:21|2.3131
13:43:23|2.3152
13:43:24|2.3151
13:43:25|2.3143
13:43:26|2.3143
13:43:27|2.3153
13:43:27|2.3149
13:43:29|2.3149
13:43:29|2.3149
13:43:30|2.3174
13:43:32|2.3185
13:43:33|2.3185
13:43:34|2.3185
13:43:35|2.3185
13:43:36|2.3199
13:43:37|2.3191
13:43:38|2.3199
13:43:39|2.3203
13:43:40|2.3201
13:43:41|2.3201
13:43:42|2.3201
13:43:43|2.3201
13:43:44|2.3201
13:43:45|2.3196
13:43:46|2.3216
13:43:47|2.3216
13:43:48|2.3215
13:43:49|2.3215
13:43:50|2.322
13:43:51|2.322
13:43:52|2.3249
13:43:53|2.3249
13:43:54|2.3249
13:43:55|2.3277
13:43:56|2.3277
13:43:57|2.3275
13:43:58|2.3275
13:44:00|2.3275
13:44:01|2.3282
13:44:03|2.3282
13:44:04|2.3261
13:44:05|2.3252
13:44:06|2.3256
13:44:07|2.326
13:44:07|2.3266
13:44:08|2.3221
13:44:10|2.3234
13:44:11|2.3234
13:44:12|2.3234
13:44:13|2.3249
13:44:14|2.3252
13:44:15|2.3252
13:44:16|2.323
13:44:17|2.3241
13:44:18|2.3241
13:44:19|2.3241
13:44:20|2.3236
13:44:21|2.3241
13:44:22|2.3241
13:44:23|2.3232
13:44:24|2.3232
13:44:25|2.3232
13:44:26|2.3232
13:44:27|2.321
13:44:28|2.3225
13:44:29|2.326
13:44:30|2.3282
13:44:31|2.3282
13:44:32|2.3282
13:44:33|2.3255
13:44:34|2.3257
13:44:35|2.3267
13:44:36|2.3257
13:44:37|2.3257
13:44:38|2.325
13:44:40|2.325
13:44:41|2.324
13:44:42|2.324
13:44:43|2.324
13:44:43|2.324
13:44:45|2.324
13:44:46|2.324
13:44:47|2.324
13:44:48|2.325
13:44:49|2.325
13:44:50|2.325
13:44:50|2.3259
13:44:52|2.3265
13:44:53|2.3265
13:44:54|2.3265
13:44:54|2.3273
13:44:56|2.3273
13:44:56|2.3273
13:44:59|2.3258
13:45:00|2.3251
13:45:01|2.3258
13:45:02|2.325
13:45:04|2.3225
13:45:05|2.3225
13:45:05|2.3188
13:45:06|2.3171
13:45:08|2.3206
13:45:08|2.3168
13:45:09|2.3199
13:45:10|2.3216
13:45:11|2.3216
13:45:13|2.3214
13:45:14|2.3214
13:45:15|2.3188
13:45:17|2.3201
13:45:18|2.3201
13:45:19|2.3187
13:45:20|2.3183
13:45:21|2.3183
13:45:22|2.3183
13:45:23|2.3168
13:45:24|2.3174
13:45:25|2.3174
13:45:26|2.3174
13:45:27|2.3144
13:45:29|2.3145
13:45:29|2.3155
13:45:30|2.3155
13:45:32|2.315
13:45:32|2.315
13:45:34|2.3181
13:45:35|2.3172
13:45:36|2.3172
13:45:36|2.3174
13:45:37|2.3175
13:45:39|2.3181
13:45:40|2.3187
13:45:41|2.3187
13:45:42|2.3187
13:45:43|2.3187
13:45:44|2.3188
13:45:45|2.3214
13:45:45|2.3214
13:45:46|2.3213
13:45:48|2.3203
13:45:49|2.3203
13:45:49|2.3213
13:45:51|2.3214
13:45:51|2.3214
13:45:54|2.3214
13:45:54|2.3218
13:45:55|2.3218
13:45:56|2.3209
13:45:57|2.3209
13:45:58|2.3205
13:46:00|2.3205
13:46:00|2.3205
13:46:02|2.3219
13:46:02|2.3219
13:46:03|2.3211
13:46:04|2.3211
13:46:06|2.3197
13:46:08|2.322
13:46:08|2.322
13:46:10|2.3227
13:46:11|2.3209
13:46:12|2.322
13:46:13|2.3213
13:46:13|2.3209
13:46:14|2.3209
13:46:15|2.3203
13:46:16|2.3203
13:46:17|2.3203
13:46:18|2.3209
13:46:19|2.3226
13:46:21|2.3209
13:46:21|2.3223
13:46:22|2.3227
13:46:24|2.3226
13:46:24|2.3223
13:46:26|2.3226
13:46:26|2.3243
13:46:28|2.3254
13:46:29|2.3254
13:46:30|2.3259
13:46:31|2.3259
13:46:32|2.3259
13:46:33|2.3267
13:46:34|2.3257
13:46:35|2.3252
13:46:36|2.3252
13:46:37|2.3269
13:46:38|2.3269
13:46:39|2.3295
13:46:40|2.3295
13:46:41|2.3289
13:46:42|2.33
13:46:43|2.33
13:46:44|2.332
13:46:45|2.3314
13:46:46|2.3322
13:46:47|2.3309
13:46:48|2.3306
13:46:49|2.3306
13:46:50|2.3346
13:46:51|2.3351
13:46:52|2.3337
13:46:53|2.3337
13:46:54|2.3344
13:46:55|2.3344
13:46:56|2.3364
13:46:58|2.3345
13:46:59|2.3352
13:46:59|2.3362
13:47:02|2.3371
13:47:03|2.3334
13:47:05|2.3361
13:47:06|2.3344
13:47:07|2.3344
13:47:08|2.335
13:47:09|2.3346
13:47:10|2.3346
13:47:11|2.3357
13:47:13|2.3357
13:47:14|2.3384
13:47:14|2.3285
13:47:15|2.3256
13:47:16|2.3269
13:47:18|2.3258
13:47:19|2.3225
13:47:20|2.3223
13:47:21|2.3218
13:47:22|2.3198
13:47:24|2.3209
13:47:25|2.3211
13:47:26|2.3203
13:47:26|2.3193
13:47:28|2.3193
13:47:29|2.3193
13:47:29|2.3167
13:47:31|2.3187
13:47:32|2.3184
13:47:32|2.3182
13:47:34|2.3197
13:47:35|2.32
13:47:37|2.3181
13:47:38|2.3181
13:47:38|2.3191
13:47:39|2.3194
13:47:40|2.32
13:47:41|2.32
13:47:43|2.3184
13:47:43|2.3163
13:47:44|2.3133
13:47:45|2.3118
13:47:46|2.311
13:47:47|2.311
13:47:48|2.3103
13:47:49|2.3097
13:47:50|2.3107
13:47:52|2.3107
13:47:52|2.3107
13:47:53|2.3107
13:47:55|2.3106
13:47:56|2.3127
13:47:56|2.3127
13:47:57|2.3127
13:47:58|2.3092
13:47:59|2.3079
13:48:01|2.3078
13:48:02|2.3064
13:48:04|2.3083
13:48:05|2.3086
13:48:07|2.31
13:48:08|2.3106
13:48:09|2.3099
13:48:10|2.3091
13:48:10|2.3093
13:48:12|2.3077
13:48:13|2.3089
13:48:13|2.3089
13:48:15|2.31
13:48:16|2.3088
13:48:17|2.3091
13:48:18|2.3091
13:48:19|2.3091
13:48:20|2.3084
13:48:21|2.3084
13:48:23|2.3108
13:48:24|2.3112
13:48:25|2.3129
13:48:26|2.3129
13:48:26|2.3137
13:48:28|2.312
13:48:28|2.3118
13:48:29|2.3118
13:48:30|2.3105
13:48:31|2.3105
13:48:33|2.3105
13:48:34|2.3111
13:48:35|2.3117
13:48:36|2.3117
13:48:37|2.3128
13:48:38|2.3128
13:48:39|2.3128
13:48:40|2.3113
13:48:41|2.308
13:48:42|2.3081
13:48:43|2.3081
13:48:45|2.3087
13:48:45|2.3081
13:48:46|2.3081
13:48:47|2.3081
13:48:48|2.3081
13:48:49|2.3084
13:48:50|2.3084
13:48:52|2.3084
13:48:53|2.3084
13:48:54|2.3084
13:48:54|2.3113
13:48:55|2.3113
13:48:56|2.3113
13:48:57|2.3113
13:48:59|2.3113
13:49:00|2.3113
13:49:01|2.3113
13:49:01|2.3107
13:49:04|2.3094
13:49:05|2.3094
13:49:06|2.3103
13:49:07|2.3122
13:49:08|2.3125
13:49:09|2.3134
13:49:10|2.3134
13:49:11|2.3134
13:49:12|2.3134
13:49:13|2.3134
13:49:14|2.3134
13:49:15|2.3134
13:49:16|2.3119
13:49:17|2.3122
13:49:18|2.3122
13:49:19|2.3123
13:49:20|2.3137
13:49:21|2.3137
13:49:22|2.3138
13:49:23|2.3134
13:49:24|2.3134
13:49:25|2.3134
13:49:26|2.3134
13:49:27|2.3134
13:49:28|2.3127
13:49:29|2.3127
13:49:30|2.3125
13:49:31|2.3128
13:49:32|2.3117
13:49:34|2.3117
13:49:34|2.3118
13:49:35|2.3118
13:49:36|2.3102
13:49:38|2.3102
13:49:38|2.3102
13:49:39|2.3102
13:49:41|2.3102
13:49:41|2.31
13:49:42|2.31
13:49:44|2.31
13:49:44|2.31
13:49:46|2.3096
13:49:46|2.3096
13:49:47|2.3096
13:49:49|2.3096
13:49:50|2.3092
13:49:51|2.3067
13:49:52|2.3078
13:49:53|2.3078
13:49:54|2.3078
13:49:55|2.3078
13:49:56|2.3078
13:49:57|2.3078
13:49:58|2.3078
13:49:59|2.3078
13:50:00|2.3044
13:50:01|2.3041
13:50:02|2.3037
13:50:03|2.3037
13:50:04|2.3043
13:50:05|2.31
13:50:06|2.312
13:50:07|2.3114
13:50:08|2.3127
13:50:09|2.3087
13:50:11|2.3095
13:50:11|2.3124
13:50:13|2.3188
13:50:14|2.3168
13:50:15|2.3179
13:50:16|2.3153
13:50:17|2.3142
13:50:17|2.3136
13:50:19|2.3136
13:50:20|2.3157
13:50:21|2.3177
13:50:21|2.3188
13:50:23|2.3221
13:50:23|2.3218
13:50:25|2.3234
13:50:26|2.3212
13:50:27|2.3131
13:50:28|2.312
13:50:29|2.311
13:50:30|2.3113
13:50:30|2.3063
13:50:33|2.308
13:50:33|2.31
13:50:34|2.3117
13:50:36|2.3144
13:50:36|2.316
13:50:38|2.3166
13:50:38|2.3162
13:50:40|2.3079
13:50:41|2.305
13:50:41|2.3049
13:50:43|2.3049
13:50:43|2.3044
13:50:45|2.3038
13:50:45|2.304
13:50:46|2.3081
13:50:47|2.3067
13:50:48|2.3067
13:50:49|2.3089
13:50:51|2.3126
13:50:51|2.3095
13:50:52|2.3089
13:50:53|2.3059
13:50:54|2.3059
13:50:55|2.3059
13:50:56|2.3059
13:50:58|2.3073
13:50:58|2.3073
13:50:59|2.3093
13:51:01|2.3093
13:51:01|2.31
13:51:03|2.3082
13:51:04|2.3067
13:51:05|2.3101
13:51:07|2.3091
13:51:08|2.3093
13:51:09|2.3099
13:51:10|2.3094
13:51:11|2.3094
13:51:12|2.3094
13:51:12|2.309
13:51:13|2.3099
13:51:14|2.309
13:51:16|2.309
13:51:17|2.3084
13:51:18|2.3102
13:51:19|2.3102
13:51:20|2.3078
13:51:21|2.309
13:51:22|2.3103
13:51:23|2.3112
13:51:24|2.3127
13:51:25|2.3133
13:51:27|2.3143
13:51:27|2.313
13:51:28|2.313
13:51:29|2.3133
13:51:30|2.3137
13:51:32|2.3138
13:51:32|2.315
13:51:33|2.3143
13:51:34|2.3143
13:51:35|2.3143
13:51:37|2.3143
13:51:37|2.3143
13:51:38|2.3136
13:51:39|2.3136
13:51:40|2.3136
13:51:42|2.3136
13:51:43|2.3136
13:51:44|2.3128
13:51:45|2.3128
13:51:46|2.3121
13:51:47|2.3114
13:51:48|2.3114
13:51:49|2.3127
13:51:50|2.3102
13:51:51|2.3089
13:51:52|2.311
13:51:52|2.3098
13:51:54|2.3128
13:51:54|2.3112
13:51:56|2.3102
13:51:56|2.3094
13:51:57|2.3094
13:51:58|2.3094
13:52:00|2.3094
13:52:01|2.3094
13:52:02|2.3094
13:52:03|2.3087
13:52:03|2.3074
13:52:04|2.3078
13:52:05|2.3094
13:52:07|2.3094
13:52:08|2.3082
13:52:09|2.3082
13:52:11|2.3103
13:52:12|2.3074
13:52:12|2.3087
13:52:14|2.3082
13:52:14|2.3083
13:52:16|2.3083
13:52:17|2.3105
13:52:18|2.3105
13:52:19|2.3116
13:52:20|2.3116
13:52:21|2.3116
13:52:22|2.3096
13:52:23|2.3096
13:52:24|2.3095
13:52:25|2.3095
13:52:26|2.3095
13:52:27|2.3095
13:52:29|2.3095
13:52:30|2.3112
13:52:30|2.3112
13:52:32|2.3093
13:52:32|2.3091
13:52:34|2.3091
13:52:35|2.3082
13:52:36|2.309
13:52:37|2.309
13:52:38|2.31
13:52:39|2.3091
13:52:40|2.3091
13:52:41|2.3091
13:52:42|2.3096
13:52:43|2.3096
13:52:45|2.3133
13:52:45|2.3133
13:52:47|2.3132
13:52:48|2.3132
13:52:48|2.3132
13:52:49|2.3132
13:52:51|2.3132
13:52:52|2.3132
13:52:53|2.3104
13:52:53|2.3115
13:52:55|2.3113
13:52:56|2.3102
13:52:57|2.3102
13:52:58|2.3126
13:52:58|2.3126
13:53:00|2.3106
13:53:01|2.3106
13:53:02|2.3106
13:53:03|2.3104
13:53:04|2.3104
13:53:05|2.3104
13:53:06|2.3106
13:53:07|2.3112
13:53:09|2.3112
13:53:10|2.3112
13:53:11|2.3112
13:53:12|2.3112
13:53:12|2.3112
13:53:13|2.3112
13:53:14|2.3112
13:53:15|2.3118
13:53:17|2.3101
13:53:19|2.3105
13:53:20|2.3101
13:53:20|2.3101
13:53:21|2.3101
13:53:22|2.3071
13:53:24|2.3071
13:53:24|2.3071
13:53:25|2.3071
13:53:26|2.3071
13:53:28|2.3097
13:53:29|2.3097
13:53:30|2.3097
13:53:31|2.3097
13:53:33|2.31
13:53:33|2.31
13:53:34|2.31
13:53:35|2.31
13:53:36|2.3114
13:53:37|2.3114
13:53:39|2.31
13:53:40|2.3093
13:53:40|2.3093
13:53:41|2.3093
13:53:42|2.3093
13:53:44|2.3093
13:53:45|2.3087
13:53:46|2.3087
13:53:47|2.3087
13:53:48|2.3074
13:53:49|2.3074
13:53:51|2.3074
13:53:51|2.3074
13:53:53|2.3052
13:53:53|2.3052
13:53:54|2.3052
13:53:55|2.3052
13:53:56|2.3052
13:53:57|2.3052
13:53:58|2.3052
13:54:00|2.3052
13:54:00|2.3052
13:54:01|2.3036
13:54:02|2.3027
13:54:03|2.3011
13:54:04|2.3011
13:54:05|2.3015
13:54:07|2.302
13:54:08|2.302
13:54:09|2.302
13:54:11|2.302
13:54:12|2.302
13:54:13|2.302
13:54:14|2.3017
13:54:15|2.3017
13:54:16|2.301
13:54:17|2.3015
13:54:18|2.3
13:54:19|2.299
13:54:20|2.2974
13:54:21|2.2967
13:54:22|2.2967
13:54:23|2.2967
13:54:24|2.297
13:54:25|2.2952
13:54:26|2.2952
13:54:27|2.2952
13:54:28|2.2935
13:54:30|2.2941
13:54:30|2.2942
13:54:31|2.2915
13:54:32|2.293
13:54:33|2.296
13:54:34|2.2972
13:54:36|2.2972
13:54:36|2.2969
13:54:38|2.2969
13:54:39|2.2925
13:54:40|2.2916
13:54:41|2.2916
13:54:42|2.2906
13:54:43|2.2906
13:54:44|2.2903
13:54:45|2.2881
13:54:46|2.2881
13:54:47|2.2881
13:54:48|2.2889
13:54:49|2.2894
13:54:50|2.2894
13:54:51|2.2878
13:54:52|2.2871
13:54:53|2.2858
13:54:54|2.2845
13:54:55|2.2845
13:54:56|2.2851
13:54:57|2.2845
13:54:58|2.2837
13:54:59|2.2845
13:55:00|2.2844
13:55:01|2.2844
13:55:02|2.2846
13:55:04|2.2848
13:55:04|2.284
13:55:05|2.284
13:55:07|2.288
13:55:08|2.2882
13:55:09|2.2887
13:55:10|2.2878
13:55:11|2.2858
13:55:11|2.2858
13:55:13|2.2858
13:55:14|2.2858
13:55:14|2.2858
13:55:15|2.2858
13:55:17|2.2902
13:55:18|2.2889
13:55:18|2.2889
13:55:20|2.2891
13:55:21|2.2891
13:55:22|2.2894
13:55:23|2.2894
13:55:23|2.2894
13:55:25|2.2894
13:55:25|2.2902
13:55:27|2.2912
13:55:28|2.2902
13:55:28|2.2902
13:55:30|2.2896
13:55:31|2.2896
13:55:32|2.2896
13:55:33|2.2896
13:55:34|2.2896
13:55:35|2.2896
13:55:36|2.2896
13:55:37|2.2894
13:55:38|2.2894
13:55:39|2.2894
13:55:40|2.2894
13:55:41|2.2894
13:55:42|2.2894
13:55:43|2.2893
13:55:44|2.2893
13:55:45|2.2894
13:55:47|2.2894
13:55:47|2.2894
13:55:48|2.2894
13:55:49|2.2894
13:55:50|2.2894
13:55:51|2.2894
13:55:52|2.2891
13:55:53|2.2891
13:55:54|2.2891
13:55:55|2.2891
13:55:56|2.2891
13:55:57|2.2891
13:55:58|2.2903
13:55:59|2.2895
13:56:00|2.2895
13:56:01|2.2895
13:56:02|2.2897
13:56:03|2.2897
13:56:04|2.2897
13:56:05|2.2919
13:56:06|2.2914
13:56:07|2.2914
13:56:08|2.2914
13:56:10|2.2914
13:56:10|2.2914
13:56:11|2.2914
13:56:13|2.2914
13:56:14|2.2914
13:56:15|2.292
13:56:17|2.2916
13:56:18|2.2906
13:56:19|2.2862
13:56:20|2.2857
13:56:21|2.286
13:56:22|2.286
13:56:23|2.2857
13:56:24|2.2857
13:56:25|2.285
13:56:26|2.285
13:56:27|2.285
13:56:28|2.285
13:56:29|2.2858
13:56:30|2.2847
13:56:31|2.2847
13:56:32|2.2847
13:56:34|2.2857
13:56:35|2.2857
13:56:36|2.2864
13:56:37|2.2864
13:56:38|2.2815
13:56:40|2.2824
13:56:41|2.2821
13:56:41|2.2821
13:56:43|2.2816
13:56:43|2.2816
13:56:45|2.2822
13:56:46|2.2801
13:56:47|2.2801
13:56:48|2.2801
13:56:49|2.28
13:56:50|2.28
13:56:51|2.28
13:56:52|2.2775
13:56:53|2.2775
13:56:54|2.2775
13:56:55|2.2775
13:56:56|2.2785
13:56:57|2.2757
13:56:58|2.276
13:56:59|2.279
13:57:00|2.2792
13:57:01|2.2792
13:57:02|2.2792
13:57:03|2.2791
13:57:05|2.276
13:57:06|2.2733
13:57:07|2.2748
13:57:08|2.2747
13:57:09|2.2747
13:57:10|2.2747
13:57:12|2.2747
13:57:13|2.2757
13:57:14|2.2736
13:57:15|2.2764
13:57:16|2.2761
13:57:17|2.275
13:57:18|2.2766
13:57:18|2.2767
13:57:20|2.2784
13:57:21|2.2771
13:57:22|2.2754
13:57:23|2.2754
13:57:24|2.2754
13:57:25|2.2779
13:57:26|2.2779
13:57:28|2.2779
13:57:29|2.2779
13:57:30|2.2769
13:57:32|2.2754
13:57:33|2.2754
13:57:34|2.2754
13:57:35|2.2754
13:57:36|2.275
13:57:37|2.2747
13:57:38|2.2745
13:57:39|2.2745
13:57:40|2.2761
13:57:41|2.2743
13:57:42|2.2742
13:57:43|2.2742
13:57:44|2.2748
13:57:45|2.2748
13:57:46|2.2748
13:57:47|2.2791
13:57:48|2.2772
13:57:49|2.276
13:57:51|2.2769
13:57:51|2.2758
13:57:53|2.2779
13:57:53|2.2765
13:57:54|2.2756
13:57:55|2.2771
13:57:57|2.2758
13:57:57|2.2764
13:57:59|2.2764
13:57:59|2.2764
13:58:01|2.2764
13:58:02|2.2765
13:58:03|2.2768
13:58:04|2.2771
13:58:05|2.2771
13:58:07|2.2769
13:58:07|2.2787
13:58:08|2.2783
13:58:09|2.2818
13:58:10|2.2804
13:58:12|2.2804
13:58:13|2.2793
13:58:15|2.2793
13:58:16|2.2797
13:58:17|2.2854
13:58:18|2.2838
13:58:19|2.2836
13:58:20|2.2836
13:58:22|2.2845
13:58:22|2.2847
13:58:23|2.2847
13:58:25|2.2847
13:58:25|2.2814
13:58:27|2.2808
13:58:27|2.2808
13:58:29|2.2793
13:58:30|2.2793
13:58:30|2.2793
13:58:32|2.2772
13:58:33|2.2779
13:58:34|2.2779
13:58:36|2.2779
13:58:36|2.2789
13:58:38|2.2769
13:58:39|2.2769
13:58:40|2.2769
13:58:41|2.2769
13:58:41|2.2769
13:58:43|2.2769
13:58:43|2.2769
13:58:45|2.2769
13:58:45|2.2769
13:58:47|2.2769
13:58:48|2.2769
13:58:49|2.2769
13:58:50|2.2778
13:58:51|2.2778
13:58:51|2.2774
13:58:52|2.2779
13:58:54|2.2772
13:58:55|2.2772
13:58:55|2.2763
13:58:57|2.2771
13:58:58|2.2771
13:58:58|2.2771
13:59:00|2.2771
13:59:01|2.2784
13:59:01|2.2778
13:59:03|2.2778
13:59:04|2.2778
13:59:05|2.2763
13:59:06|2.2761
13:59:07|2.2761
13:59:08|2.2781
13:59:09|2.2775
13:59:10|2.2775
13:59:11|2.2775
13:59:12|2.2793
13:59:12|2.2793
13:59:14|2.2769
13:59:14|2.2769
13:59:16|2.276
13:59:17|2.2757
13:59:18|2.2757
13:59:19|2.2757
13:59:20|2.2758
13:59:21|2.2758
13:59:21|2.2754
13:59:23|2.2726
13:59:24|2.2726
13:59:25|2.2726
13:59:26|2.2726
13:59:27|2.2726
13:59:28|2.2732
13:59:29|2.2732
13:59:30|2.2732
13:59:31|2.2732
13:59:32|2.2732
13:59:33|2.272
13:59:34|2.2706
13:59:35|2.2706
13:59:36|2.2706
13:59:37|2.2737
13:59:38|2.2737
13:59:40|2.2727
13:59:40|2.2741
13:59:41|2.2739
13:59:42|2.2738
13:59:43|2.2738
13:59:44|2.2738
13:59:46|2.274
13:59:46|2.2714
13:59:48|2.2714
13:59:49|2.2734
13:59:49|2.2734
13:59:51|2.274
13:59:52|2.274
13:59:53|2.274
13:59:54|2.2728
13:59:56|2.2746
13:59:56|2.2746
13:59:58|2.2744
13:59:58|2.2741
13:59:59|2.2741
14:00:01|2.2741
14:00:01|2.271
14:00:02|2.2737
14:00:03|2.2737
14:00:05|2.2737
14:00:05|2.2728
14:00:07|2.2735
14:00:08|2.2735
14:00:09|2.2735
14:00:10|2.2735
14:00:11|2.2735
14:00:12|2.2735
14:00:13|2.2735
14:00:15|2.2691
14:00:16|2.2704
14:00:16|2.2711
14:00:17|2.272
14:00:18|2.2729
14:00:19|2.2725
14:00:20|2.2725
14:00:21|2.2733
14:00:23|2.2733
14:00:23|2.2733
14:00:25|2.2704
14:00:25|2.2704
14:00:27|2.2689
14:00:29|2.2702
14:00:30|2.2689
14:00:30|2.2691
14:00:32|2.2691
14:00:33|2.2691
14:00:33|2.2689
14:00:35|2.2703
14:00:35|2.2689
14:00:37|2.2689
14:00:38|2.2687
14:00:39|2.2689
14:00:40|2.2689
14:00:41|2.2689
14:00:43|2.2659
14:00:44|2.2659
14:00:45|2.2659
14:00:46|2.2662
14:00:47|2.2662
14:00:48|2.2662
14:00:49|2.2662
14:00:50|2.267
14:00:51|2.2673
14:00:52|2.2668
14:00:53|2.2668
14:00:54|2.2668
14:00:55|2.2668
14:00:56|2.2668
14:00:57|2.2668
14:00:58|2.2654
14:00:59|2.2639
14:01:00|2.2651
14:01:02|2.2651
14:01:02|2.2651
14:01:03|2.2641
14:01:05|2.2651
14:01:05|2.2682
14:01:07|2.2682
14:01:07|2.2677
14:01:09|2.2677
14:01:09|2.2677
14:01:10|2.2669
14:01:11|2.2689
14:01:12|2.2689
14:01:13|2.2689
14:01:16|2.2689
14:01:16|2.2687
14:01:18|2.2699
14:01:18|2.2699
14:01:20|2.2716
14:01:20|2.2725
14:01:21|2.2725
14:01:22|2.2733
14:01:24|2.2741
14:01:25|2.2733
14:01:26|2.2715
14:01:27|2.27
14:01:28|2.268
14:01:29|2.2681
14:01:30|2.2676
14:01:31|2.2656
14:01:32|2.2656
14:01:33|2.2656
14:01:35|2.2656
14:01:35|2.2643
14:01:36|2.2656
14:01:37|2.2656
14:01:38|2.2656
14:01:39|2.2663
14:01:40|2.2654
14:01:41|2.2654
14:01:42|2.2654
14:01:43|2.2654
14:01:45|2.2654
14:01:45|2.2656
14:01:46|2.2656
14:01:48|2.2658
14:01:48|2.2658
14:01:50|2.2658
14:01:51|2.2653
14:01:52|2.2653
14:01:53|2.2654
14:01:53|2.2659
14:01:54|2.2655
14:01:56|2.2657
14:01:57|2.2657
14:01:58|2.2657
14:01:58|2.2662
14:02:00|2.2693
14:02:00|2.269
14:02:02|2.269
14:02:03|2.269
14:02:04|2.2705
14:02:04|2.269
14:02:06|2.2685
14:02:06|2.2676
14:02:08|2.2676
14:02:09|2.2676
14:02:09|2.2676
14:02:11|2.2683
14:02:12|2.2683
14:02:12|2.2683
14:02:14|2.266
14:02:15|2.264
14:02:15|2.2631
14:02:18|2.263
14:02:18|2.2624
14:02:19|2.2624
14:02:20|2.2631
14:02:22|2.2659
14:02:23|2.2659
14:02:24|2.2666
14:02:24|2.2658
14:02:26|2.2657
14:02:27|2.2657
14:02:28|2.2645
14:02:29|2.2652
14:02:30|2.2666
14:02:31|2.2666
14:02:32|2.2666
14:02:32|2.2666
14:02:34|2.2666
14:02:35|2.2668
14:02:36|2.2668
14:02:36|2.2668
14:02:38|2.2668
14:02:39|2.2668
14:02:40|2.2668
14:02:41|2.2668
14:02:42|2.2668
14:02:43|2.2668
14:02:43|2.2668
14:02:45|2.2694
14:02:46|2.2694
14:02:47|2.2694
14:02:48|2.2694
14:02:49|2.2694
14:02:50|2.2694
14:02:51|2.2712
14:02:52|2.2712
14:02:53|2.2712
14:02:54|2.2709
14:02:55|2.2709
14:02:56|2.2708
14:02:57|2.2674
14:02:58|2.2704
14:02:59|2.2704
14:03:00|2.2704
14:03:01|2.2687
14:03:02|2.2687
14:03:03|2.2687
14:03:04|2.2687
14:03:05|2.2687
14:03:06|2.27
14:03:07|2.27
14:03:08|2.27
14:03:09|2.2691
14:03:10|2.2684
14:03:11|2.2684
14:03:12|2.2684
14:03:13|2.2684
14:03:14|2.2684
14:03:16|2.2658
14:03:16|2.2657
14:03:18|2.2664
14:03:19|2.2664
14:03:21|2.2664
14:03:22|2.2664
14:03:22|2.2664
14:03:24|2.2669
14:03:25|2.2669
14:03:26|2.2669
14:03:28|2.2652
14:03:30|2.2658
14:03:30|2.2658
14:03:31|2.2658
14:03:32|2.2658
14:03:33|2.2671
14:03:35|2.2671
14:03:35|2.2684
14:03:37|2.2684
14:03:37|2.2687
14:03:39|2.269
14:03:39|2.2688
14:03:41|2.2688
14:03:42|2.2688
14:03:43|2.2688
14:03:44|2.2688
14:03:44|2.2688
14:03:45|2.2693
14:03:47|2.2693
14:03:48|2.2693
14:03:49|2.2693
14:03:50|2.2692
14:03:50|2.2692
14:03:52|2.2692
14:03:52|2.2692
14:03:54|2.2692
14:03:55|2.2692
14:03:56|2.2692
14:03:57|2.2692
14:03:58|2.2697
14:03:59|2.2702
14:04:00|2.2702
14:04:01|2.2702
14:04:03|2.2702
14:04:03|2.2702
14:04:04|2.2697
14:04:06|2.2697
14:04:06|2.2697
14:04:07|2.2697
14:04:08|2.2703
14:04:09|2.2703
14:04:10|2.272
14:04:11|2.2726
14:04:12|2.2729
14:04:13|2.2729
14:04:14|2.2759
14:04:16|2.277
14:04:16|2.277
14:04:17|2.2771
14:04:19|2.2797
14:04:20|2.282
14:04:21|2.282
14:04:23|2.282
14:04:25|2.2815
14:04:25|2.2815
14:04:27|2.2828
14:04:28|2.2828
14:04:29|2.2828
14:04:30|2.2814
14:04:30|2.2814
14:04:31|2.2814
14:04:33|2.2804
14:04:33|2.2804
14:04:35|2.2804
14:04:36|2.2811
14:04:37|2.2822
14:04:38|2.2822
14:04:39|2.2822
14:04:40|2.2822
14:04:41|2.2822
14:04:42|2.283
14:04:43|2.283
14:04:44|2.283
14:04:45|2.283
14:04:46|2.2845
14:04:47|2.2869
14:04:48|2.285
14:04:49|2.2837
14:04:50|2.2837
14:04:51|2.2825
14:04:52|2.283
14:04:53|2.283
14:04:54|2.2814
14:04:55|2.2814
14:04:56|2.2818
14:04:57|2.2818
14:04:58|2.2814
14:04:59|2.2814
14:05:00|2.2822
14:05:01|2.2822
14:05:02|2.2822
14:05:03|2.2812
14:05:04|2.2812
14:05:05|2.2812
14:05:06|2.2807
14:05:08|2.2801
14:05:08|2.2801
14:05:10|2.2792
14:05:10|2.2792
14:05:11|2.2777
14:05:12|2.28
14:05:13|2.2804
14:05:14|2.2803
14:05:15|2.2803
14:05:17|2.2803
14:05:18|2.2778
14:05:19|2.279
14:05:19|2.2764
14:05:21|2.2759
14:05:22|2.2759
14:05:23|2.2759
14:05:24|2.2759
14:05:25|2.2751
14:05:26|2.2751
14:05:27|2.2751
14:05:28|2.2751
14:05:29|2.2751
14:05:30|2.2751
14:05:32|2.2751
14:05:33|2.2726
14:05:34|2.2715
14:05:35|2.2724
14:05:36|2.2724
14:05:37|2.2719
14:05:38|2.2705
14:05:39|2.2702
14:05:40|2.2703
14:05:41|2.2736
14:05:42|2.2724
14:05:43|2.2719
14:05:44|2.2735
14:05:45|2.2735
14:05:46|2.2744
14:05:47|2.2744
14:05:48|2.2747
14:05:49|2.2747
14:05:50|2.2747
14:05:51|2.2747
14:05:52|2.2747
14:05:53|2.2747
14:05:54|2.2716
14:05:55|2.2743
14:05:56|2.2743
14:05:58|2.2743
14:05:58|2.2743
14:05:59|2.2733
14:06:00|2.2732
14:06:01|2.2717
14:06:02|2.2704
14:06:04|2.2704
14:06:05|2.2704
14:06:06|2.2682
14:06:06|2.2682
14:06:08|2.2682
14:06:09|2.2682
14:06:10|2.2682
14:06:11|2.2682
14:06:12|2.2682
14:06:13|2.2682
14:06:14|2.2682
14:06:15|2.2682
14:06:16|2.2687
14:06:17|2.2687
14:06:17|2.2687
14:06:19|2.2687
14:06:21|2.2687
14:06:21|2.2687
14:06:23|2.2687
14:06:23|2.2676
14:06:25|2.2667
14:06:26|2.2668
14:06:28|2.2633
14:06:29|2.2633
14:06:29|2.2639
14:06:30|2.2639
14:06:31|2.2635
14:06:33|2.2643
14:06:33|2.2643
14:06:34|2.2637
14:06:37|2.2642
14:06:37|2.2638
14:06:38|2.2641
14:06:40|2.2641
14:06:41|2.2641
14:06:42|2.2624
14:06:43|2.2624
14:06:44|2.2615
14:06:45|2.2615
14:06:46|2.2615
14:06:48|2.2615
14:06:48|2.2615
14:06:49|2.2618
14:06:50|2.2618
14:06:51|2.2603
14:06:52|2.2602
14:06:54|2.2602
14:06:54|2.2602
14:06:55|2.26
14:06:56|2.26
14:06:57|2.26
14:06:58|2.2604
14:06:59|2.2604
14:07:01|2.261
14:07:01|2.261
14:07:02|2.2625
14:07:03|2.2628
14:07:05|2.2629
14:07:06|2.2628
14:07:07|2.2641
14:07:08|2.2641
14:07:09|2.2641
14:07:10|2.2641
14:07:11|2.2641
14:07:12|2.2641
14:07:13|2.2641
14:07:14|2.2641
14:07:15|2.2612
14:07:16|2.2625
14:07:17|2.2625
14:07:18|2.2625
14:07:19|2.2625
14:07:20|2.2626
14:07:21|2.2618
14:07:23|2.2618
14:07:23|2.264
14:07:25|2.266
14:07:26|2.2671
14:07:27|2.2671
14:07:28|2.2671
14:07:29|2.2671
14:07:30|2.2654
14:07:31|2.2654
14:07:33|2.2654
14:07:34|2.2654
14:07:35|2.2654
14:07:36|2.2654
14:07:37|2.2662
14:07:38|2.2666
14:07:39|2.2666
14:07:40|2.2666
14:07:41|2.2666
14:07:43|2.2666
14:07:43|2.2666
14:07:45|2.2666
14:07:46|2.267
14:07:47|2.2678
14:07:47|2.2669
14:07:49|2.2683
14:07:49|2.2683
14:07:51|2.2683
14:07:52|2.2662
14:07:53|2.2674
14:07:53|2.2674
14:07:55|2.2674
14:07:55|2.27
14:07:56|2.27
14:07:57|2.2708
14:07:58|2.2708
14:07:59|2.2708
14:08:01|2.2716
14:08:01|2.2709
14:08:02|2.2709
14:08:04|2.2713
14:08:05|2.2718
14:08:06|2.2708
14:08:06|2.2707
14:08:08|2.2707
14:08:08|2.2697
14:08:09|2.2697
14:08:11|2.2676
14:08:12|2.2666
14:08:12|2.2666
14:08:14|2.2666
14:08:15|2.2666
14:08:16|2.2667
14:08:17|2.2667
14:08:18|2.27
14:08:19|2.2716
14:08:19|2.2712
14:08:21|2.2701
14:08:22|2.2701
14:08:23|2.2701
14:08:24|2.2705
14:08:25|2.2694
14:08:26|2.2694
14:08:27|2.2694
14:08:28|2.2705
14:08:29|2.2705
14:08:30|2.2683
14:08:31|2.2683
14:08:32|2.2683
14:08:33|2.2688
14:08:34|2.2688
14:08:35|2.2693
14:08:37|2.2693
14:08:37|2.2693
14:08:38|2.2693
14:08:39|2.2693
14:08:40|2.271
14:08:42|2.271
14:08:43|2.271
14:08:44|2.271
14:08:45|2.2724
14:08:45|2.2724
14:08:47|2.271
14:08:48|2.271
14:08:49|2.271
14:08:50|2.271
14:08:50|2.271
14:08:51|2.271
14:08:53|2.2708
14:08:54|2.2718
14:08:55|2.2719
14:08:55|2.2719
14:08:57|2.2719
14:08:58|2.2719
14:08:59|2.2719
14:08:59|2.2726
14:09:01|2.2734
14:09:02|2.2734
14:09:03|2.2734
14:09:03|2.2734
14:09:05|2.2743
14:09:06|2.2743
14:09:07|2.2749
14:09:08|2.2749
14:09:09|2.2735
14:09:10|2.2747
14:09:11|2.2737
14:09:11|2.2764
14:09:13|2.2764
14:09:14|2.2772
14:09:15|2.2772
14:09:16|2.2772
14:09:17|2.2772
14:09:18|2.2772
14:09:19|2.2772
14:09:20|2.2782
14:09:21|2.2782
14:09:22|2.2786
14:09:24|2.2786
14:09:26|2.2801
14:09:27|2.2814
14:09:27|2.2821
14:09:28|2.2821
14:09:29|2.2821
14:09:31|2.2821
14:09:31|2.2819
14:09:33|2.2819
14:09:33|2.2825
14:09:34|2.2819
14:09:35|2.2819
14:09:37|2.2819
14:09:38|2.2819
14:09:38|2.2819
14:09:40|2.2792
14:09:40|2.2792
14:09:42|2.2792
14:09:43|2.2792
14:09:44|2.2798
14:09:45|2.2798
14:09:46|2.2804
14:09:46|2.2804
14:09:47|2.2804
14:09:48|2.28
14:09:50|2.28
14:09:50|2.2782
14:09:52|2.2782
14:09:52|2.2799
14:09:53|2.2799
14:09:54|2.2799
14:09:56|2.2799
14:09:57|2.2799
14:09:57|2.2799
14:09:59|2.2799
14:10:00|2.2799
14:10:01|2.2768
14:10:02|2.2771
14:10:03|2.2771
14:10:04|2.2767
14:10:05|2.2777
14:10:05|2.2794
14:10:07|2.2788
14:10:07|2.2788
14:10:09|2.2786
14:10:10|2.2786
14:10:10|2.2786
14:10:11|2.2786
14:10:13|2.2761
14:10:13|2.2761
14:10:15|2.2791
14:10:16|2.2791
14:10:17|2.2792
14:10:18|2.2794
14:10:19|2.2793
14:10:20|2.2793
14:10:20|2.2793
14:10:22|2.2786
14:10:23|2.28
14:10:25|2.2807
14:10:26|2.2814
14:10:28|2.2798
14:10:29|2.2802
14:10:30|2.2802
14:10:30|2.2802
14:10:32|2.2802
14:10:33|2.2802
14:10:34|2.2802
14:10:34|2.2802
14:10:36|2.2802
14:10:36|2.2827
14:10:38|2.2827
14:10:39|2.2824
14:10:40|2.2824
14:10:41|2.2824
14:10:42|2.2827
14:10:43|2.2827
14:10:44|2.2849
14:10:45|2.2867
14:10:46|2.2862
14:10:47|2.2871
14:10:48|2.2881
14:10:49|2.2861
14:10:50|2.2861
14:10:51|2.2866
14:10:52|2.2866
14:10:53|2.2866
14:10:54|2.2866
14:10:55|2.2866
14:10:56|2.2866
14:10:57|2.2808
14:10:58|2.2781
14:11:00|2.2784
14:11:00|2.2811
14:11:01|2.2802
14:11:03|2.2802
14:11:04|2.2789
14:11:04|2.2765
14:11:06|2.2758
14:11:06|2.2736
14:11:08|2.2736
14:11:08|2.2768
14:11:10|2.2768
14:11:11|2.2768
14:11:11|2.2766
14:11:12|2.2777
14:11:13|2.2777
14:11:14|2.2778
14:11:15|2.2778
14:11:16|2.2775
14:11:17|2.2775
14:11:18|2.2775
14:11:19|2.2775
14:11:20|2.2775
14:11:21|2.2754
14:11:22|2.2762
14:11:23|2.2762
14:11:25|2.2751
14:11:27|2.2751
14:11:27|2.276
14:11:29|2.276
14:11:29|2.276
14:11:31|2.276
14:11:31|2.276
14:11:33|2.2766
14:11:34|2.2766
14:11:35|2.2766
14:11:36|2.2766
14:11:37|2.277
14:11:38|2.277
14:11:39|2.277
14:11:40|2.277
14:11:41|2.277
14:11:42|2.277
14:11:43|2.2756
14:11:44|2.2756
14:11:45|2.2759
14:11:47|2.2759
14:11:47|2.2759
14:11:49|2.2759
14:11:49|2.2759
14:11:50|2.2766
14:11:51|2.2766
14:11:52|2.2766
14:11:53|2.2766
14:11:55|2.2766
14:11:56|2.2766
14:11:56|2.278
14:11:58|2.278
14:11:58|2.278
14:12:00|2.278
14:12:00|2.278
14:12:01|2.2785
14:12:03|2.2785
14:12:03|2.2779
14:12:05|2.2781
14:12:06|2.277
14:12:07|2.2761
14:12:08|2.2772
14:12:09|2.2772
14:12:09|2.277
14:12:11|2.277
14:12:12|2.2771
14:12:13|2.278
14:12:14|2.278
14:12:15|2.2809
14:12:16|2.2826
14:12:17|2.2833
14:12:18|2.2849
14:12:19|2.2849
14:12:20|2.2849
14:12:21|2.2847
14:12:22|2.2847
14:12:23|2.2847
14:12:24|2.2847
14:12:25|2.2864
14:12:26|2.2864
14:12:27|2.2864
14:12:28|2.2861
14:12:30|2.2869
14:12:31|2.2869
14:12:32|2.2866
14:12:33|2.2866
14:12:34|2.2869
14:12:34|2.2869
14:12:36|2.2869
14:12:37|2.2864
14:12:38|2.2864
14:12:38|2.2864
14:12:39|2.2864
14:12:40|2.2864
14:12:42|2.2864
14:12:42|2.2844
14:12:43|2.2844
14:12:44|2.2844
14:12:46|2.2844
14:12:46|2.2839
14:12:47|2.286
14:12:48|2.2869
14:12:49|2.2869
14:12:51|2.2869
14:12:51|2.2869
14:12:53|2.2869
14:12:53|2.2869
14:12:55|2.2861
14:12:55|2.2861
14:12:56|2.2861
14:12:58|2.2861
14:12:59|2.2851
14:12:59|2.2878
14:13:00|2.2878
14:13:02|2.2878
14:13:03|2.2878
14:13:03|2.2892
14:13:05|2.2898
14:13:07|2.2901
14:13:07|2.2903
14:13:08|2.2903
14:13:09|2.2982
14:13:10|2.3014
14:13:11|2.303
14:13:13|2.3088
14:13:13|2.3055
14:13:14|2.3061
14:13:16|2.3065
14:13:16|2.3074
14:13:18|2.3074
14:13:18|2.3081
14:13:19|2.3082
14:13:20|2.3091
14:13:21|2.3091
14:13:23|2.3091
14:13:23|2.3074
14:13:24|2.3056
14:13:25|2.3056
14:13:26|2.3034
14:13:27|2.3046
14:13:28|2.3033
14:13:29|2.3033
14:13:31|2.3027
14:13:32|2.3027
14:13:33|2.3002
14:13:34|2.3002
14:13:35|2.3002
14:13:36|2.3001
14:13:37|2.3019
14:13:38|2.3019
14:13:39|2.3019
14:13:40|2.3008
14:13:41|2.2995
14:13:42|2.2995
14:13:43|2.2995
14:13:44|2.2995
14:13:45|2.2987
14:13:46|2.2987
14:13:47|2.2987
14:13:48|2.2995
14:13:49|2.2995
14:13:50|2.2995
14:13:51|2.2995
14:13:52|2.2987
14:13:53|2.2987
14:13:54|2.2987
14:13:55|2.2976
14:13:56|2.2976
14:13:57|2.2998
14:13:58|2.2998
14:13:59|2.2999
14:14:01|2.2999
14:14:02|2.3018
14:14:02|2.3033
14:14:04|2.3034
14:14:04|2.3045
14:14:06|2.3089
14:14:07|2.3083
14:14:08|2.3083
14:14:09|2.3056
14:14:09|2.3042
14:14:10|2.3048
14:14:11|2.3041
14:14:12|2.3056
14:14:13|2.3058
14:14:14|2.3058
14:14:15|2.3045
14:14:16|2.3051
14:14:17|2.3035
14:14:18|2.3035
14:14:20|2.3035
14:14:20|2.3058
14:14:21|2.3051
14:14:23|2.3051
14:14:23|2.3001
14:14:24|2.303
14:14:25|2.303
14:14:26|2.303
14:14:28|2.303
14:14:29|2.303
14:14:30|2.303
14:14:31|2.301
14:14:32|2.3008
14:14:33|2.3007
14:14:34|2.3007
14:14:36|2.3032
14:14:37|2.3032
14:14:38|2.3032
14:14:39|2.3032
14:14:40|2.3032
14:14:40|2.3032
14:14:41|2.3032
14:14:43|2.3032
14:14:44|2.3032
14:14:44|2.3039
14:14:45|2.3039
14:14:47|2.3039
14:14:48|2.3039
14:14:49|2.3043
14:14:50|2.3046
14:14:51|2.3041
14:14:53|2.3041
14:14:53|2.3034
14:14:55|2.3034
14:14:55|2.3034
14:14:56|2.3034
14:14:58|2.3034
14:14:58|2.3023
14:14:59|2.3023
14:15:01|2.3023
14:15:01|2.3023
14:15:02|2.3035
14:15:04|2.3035
14:15:04|2.3039
14:15:06|2.3039
14:15:06|2.3039
14:15:07|2.3039
14:15:09|2.3039
14:15:10|2.3058
14:15:11|2.3058
14:15:12|2.3058
14:15:13|2.3064
14:15:14|2.3064
14:15:15|2.3064
14:15:16|2.3067
14:15:17|2.3064
14:15:18|2.3056
14:15:19|2.3052
14:15:20|2.3052
14:15:21|2.3052
14:15:22|2.3056
14:15:23|2.3053
14:15:24|2.3053
14:15:25|2.3054
14:15:26|2.3059
14:15:27|2.3069
14:15:28|2.3066
14:15:29|2.3066
14:15:31|2.3065
14:15:31|2.3051
14:15:33|2.306
14:15:35|2.306
14:15:36|2.306
14:15:37|2.306
14:15:38|2.306
14:15:39|2.306
14:15:40|2.306
14:15:41|2.306
14:15:43|2.306
14:15:44|2.306
14:15:45|2.306
14:15:46|2.306
14:15:47|2.3041
14:15:48|2.3041
14:15:49|2.3041
14:15:50|2.3039
14:15:50|2.3039
14:15:52|2.3039
14:15:53|2.3039
14:15:54|2.3039
14:15:55|2.3042
14:15:56|2.3042
14:15:57|2.3042
14:15:58|2.3042
14:15:59|2.3042
14:16:00|2.3042
14:16:01|2.3023
14:16:02|2.3009
14:16:03|2.2999
14:16:04|2.2999
14:16:05|2.2999
14:16:06|2.2999
14:16:07|2.3017
14:16:09|2.3017
14:16:10|2.3017
14:16:10|2.3017
14:16:11|2.3035
14:16:13|2.3035
14:16:13|2.3035
14:16:15|2.3022
14:16:15|2.302
14:16:16|2.2995
14:16:17|2.299
14:16:18|2.299
14:16:19|2.2999
14:16:20|2.2999
14:16:22|2.2994
14:16:23|2.2994
14:16:23|2.3011
14:16:24|2.3012
14:16:25|2.3007
14:16:26|2.3031
14:16:27|2.3031
14:16:28|2.3031
14:16:29|2.3031
14:16:30|2.3031
14:16:31|2.3031
14:16:33|2.3031
14:16:34|2.3031
14:16:34|2.3031
14:16:36|2.3031
14:16:37|2.3031
14:16:37|2.3047
14:16:39|2.3047
14:16:40|2.3047
14:16:41|2.3047
14:16:43|2.3047
14:16:43|2.3049
14:16:44|2.3049
14:16:46|2.3051
14:16:46|2.3051
14:16:48|2.3051
14:16:48|2.3074
14:16:50|2.3073
14:16:51|2.3064
14:16:52|2.3064
14:16:53|2.3064
14:16:54|2.3064
14:16:54|2.3077
14:16:55|2.3092
14:16:57|2.3092
14:16:58|2.3092
14:16:59|2.31
14:17:00|2.3101
14:17:01|2.3101
14:17:02|2.3085
14:17:03|2.3076
14:17:04|2.3076
14:17:05|2.3093
14:17:06|2.3093
14:17:07|2.3088
14:17:08|2.3088
14:17:09|2.3088
14:17:10|2.3088
14:17:11|2.3088
14:17:12|2.3088
14:17:13|2.3077
14:17:14|2.3071
14:17:15|2.3051
14:17:16|2.3051
14:17:17|2.3071
14:17:18|2.3071
14:17:19|2.3074
14:17:20|2.3074
14:17:21|2.3074
14:17:22|2.3074
14:17:23|2.3075
14:17:24|2.3075
14:17:25|2.3075
14:17:26|2.3063
14:17:27|2.3063
14:17:28|2.3063
14:17:29|2.3063
14:17:30|2.3056
14:17:31|2.3047
14:17:32|2.3047
14:17:33|2.3047
14:17:34|2.3023
14:17:35|2.3021
14:17:37|2.3021
14:17:38|2.3021
14:17:39|2.3014
14:17:40|2.3014
14:17:41|2.3014
14:17:41|2.303
14:17:43|2.3027
14:17:44|2.3027
14:17:44|2.3027
14:17:46|2.3027
14:17:47|2.3022
14:17:48|2.3022
14:17:49|2.3025
14:17:49|2.3025
14:17:51|2.3025
14:17:52|2.3022
14:17:54|2.3038
14:17:55|2.3043
14:17:56|2.3043
14:17:56|2.3043
14:17:57|2.3044
14:17:58|2.3047
14:17:59|2.3047
14:18:00|2.3047
14:18:02|2.3058
14:18:02|2.3058
14:18:03|2.3059
14:18:05|2.3059
14:18:05|2.3059
14:18:06|2.3059
14:18:07|2.3059
14:18:08|2.3072
14:18:09|2.3075
14:18:10|2.3063
14:18:11|2.3063
14:18:12|2.3063
14:18:13|2.3047
14:18:14|2.3047
14:18:15|2.303
14:18:16|2.303
14:18:17|2.3031
14:18:18|2.3031
14:18:19|2.3029
14:18:21|2.3029
14:18:22|2.3029
14:18:22|2.3007
14:18:24|2.3026
14:18:24|2.3026
14:18:25|2.3026
14:18:26|2.3026
14:18:27|2.3029
14:18:28|2.3029
14:18:30|2.3029
14:18:30|2.3018
14:18:32|2.3029
14:18:33|2.3029
14:18:35|2.3049
14:18:36|2.3061
14:18:37|2.3065
14:18:38|2.3057
14:18:39|2.3057
14:18:40|2.3057
14:18:41|2.3057
14:18:42|2.3053
14:18:44|2.3059
14:18:45|2.3051
14:18:46|2.3051
14:18:47|2.3046
14:18:47|2.3046
14:18:49|2.3046
14:18:50|2.3046
14:18:51|2.3046
14:18:52|2.3046
14:18:53|2.3046
14:18:54|2.306
14:18:55|2.306
14:18:56|2.306
14:18:57|2.3045
14:18:58|2.3045
14:18:59|2.3045
14:19:00|2.3045
14:19:02|2.3039
14:19:03|2.3039
14:19:04|2.3039
14:19:05|2.3027
14:19:05|2.3047
14:19:07|2.3047
14:19:07|2.3047
14:19:08|2.3047
14:19:09|2.3047
14:19:11|2.3047
14:19:12|2.3047
14:19:12|2.3047
14:19:13|2.3047
14:19:15|2.3047
14:19:15|2.3037
14:19:16|2.303
14:19:17|2.3037
14:19:19|2.3037
14:19:19|2.3037
14:19:20|2.3037
14:19:22|2.3037
14:19:23|2.3042
14:19:24|2.3059
14:19:24|2.3059
14:19:26|2.3059
14:19:26|2.3059
14:19:27|2.3059
14:19:29|2.3059
14:19:30|2.3054
14:19:31|2.3055
14:19:32|2.3055
14:19:33|2.3057
14:19:35|2.3057
14:19:35|2.305
14:19:37|2.3048
14:19:38|2.3056
14:19:39|2.3056
14:19:41|2.3059
14:19:41|2.3031
14:19:43|2.3031
14:19:43|2.3022
14:19:44|2.3022
14:19:45|2.3022
14:19:46|2.3022
14:19:48|2.3022
14:19:48|2.3022
14:19:50|2.3022
14:19:50|2.3036
14:19:52|2.3036
14:19:53|2.3036
14:19:53|2.3036
14:19:55|2.3036
14:19:55|2.3036
14:19:57|2.3012
14:19:57|2.3012
14:19:58|2.2994
14:19:59|2.2988
14:20:01|2.2988
14:20:02|2.2996
14:20:03|2.2996
14:20:04|2.2991
14:20:05|2.2987
14:20:06|2.2972
14:20:07|2.2972
14:20:08|2.2972
14:20:09|2.2972
14:20:10|2.2972
14:20:11|2.2972
14:20:13|2.2972
14:20:13|2.2972
14:20:14|2.299
14:20:15|2.299
14:20:17|2.3018
14:20:17|2.3008
14:20:18|2.3008
14:20:20|2.3018
14:20:20|2.3025
14:20:21|2.3025
14:20:23|2.3022
14:20:23|2.3014
14:20:24|2.3012
14:20:25|2.3011
14:20:26|2.3011
14:20:27|2.3011
14:20:29|2.3011
14:20:29|2.3011
14:20:30|2.3011
14:20:31|2.2985
14:20:32|2.2985
14:20:34|2.2988
14:20:36|2.3001
14:20:36|2.3001
14:20:38|2.3001
14:20:39|2.3001
14:20:40|2.3016
14:20:42|2.3017
14:20:43|2.3021
14:20:44|2.3041
14:20:45|2.3042
14:20:46|2.3042
14:20:46|2.3042
14:20:48|2.3042
14:20:49|2.3042
14:20:49|2.3042
14:20:51|2.3048
14:20:52|2.3031
14:20:53|2.3031
14:20:54|2.3016
14:20:55|2.3016
14:20:56|2.3004
14:20:57|2.3004
14:20:58|2.3004
14:20:59|2.3004
14:21:00|2.2998
14:21:01|2.2926
14:21:02|2.2928
14:21:03|2.2912
14:21:04|2.2913
14:21:06|2.2935
14:21:07|2.2957
14:21:08|2.2957
14:21:09|2.2963
14:21:10|2.2963
14:21:11|2.2951
14:21:12|2.2966
14:21:13|2.2949
14:21:14|2.2949
14:21:15|2.2949
14:21:16|2.2947
14:21:17|2.2956
14:21:18|2.2957
14:21:19|2.2957
14:21:20|2.2957
14:21:21|2.2944
14:21:22|2.2944
14:21:23|2.2944
14:21:24|2.2944
14:21:25|2.2957
14:21:26|2.2957
14:21:27|2.2981
14:21:28|2.2964
14:21:29|2.2964
14:21:30|2.2964
14:21:31|2.2964
14:21:32|2.2964
14:21:33|2.2963
14:21:34|2.2963
14:21:35|2.2963
14:21:36|2.2963
14:21:38|2.2963
14:21:39|2.2963
14:21:40|2.2963
14:21:41|2.2963
14:21:42|2.2963
14:21:43|2.2953
14:21:44|2.2959
14:21:45|2.2951
14:21:46|2.2956
14:21:47|2.294
14:21:48|2.294
14:21:49|2.294
14:21:50|2.294
14:21:51|2.294
14:21:53|2.2928
14:21:54|2.2938
14:21:54|2.2938
14:21:55|2.2938
14:21:57|2.2938
14:21:57|2.2938
14:21:59|2.2941
14:21:59|2.2938
14:22:01|2.2925
14:22:01|2.292
14:22:02|2.2925
14:22:03|2.294
14:22:04|2.2951
14:22:05|2.295
14:22:06|2.2962
14:22:08|2.2945
14:22:09|2.2945
14:22:10|2.294
14:22:11|2.294
14:22:12|2.294
14:22:13|2.2945
14:22:14|2.2939
14:22:15|2.2939
14:22:15|2.2935
14:22:17|2.2927
14:22:18|2.2929
14:22:18|2.2932
14:22:20|2.2932
14:22:21|2.2932
14:22:22|2.2943
14:22:23|2.2929
14:22:23|2.2929
14:22:24|2.2929
14:22:26|2.2929
14:22:26|2.2929
14:22:28|2.2933
14:22:29|2.2931
14:22:30|2.293
14:22:31|2.293
14:22:32|2.2913
14:22:33|2.2918
14:22:34|2.292
14:22:35|2.292
14:22:37|2.2948
14:22:38|2.2948
14:22:39|2.2952
14:22:40|2.2945
14:22:41|2.2945
14:22:42|2.2945
14:22:43|2.2935
14:22:43|2.2935
14:22:44|2.2924
14:22:46|2.2924
14:22:47|2.2924
14:22:48|2.2913
14:22:49|2.2913
14:22:50|2.2895
14:22:51|2.2895
14:22:53|2.2902
14:22:53|2.2903
14:22:55|2.2901
14:22:55|2.2901
14:22:56|2.2909
14:22:58|2.2909
14:22:59|2.2898
14:23:00|2.2898
14:23:01|2.2898
14:23:02|2.2898
14:23:03|2.289
14:23:03|2.2869
14:23:05|2.2869
14:23:06|2.2869
14:23:06|2.2858
14:23:08|2.2858
14:23:08|2.2858
14:23:10|2.2858
14:23:11|2.2861
14:23:12|2.2861
14:23:12|2.2861
14:23:14|2.2861
14:23:15|2.2861
14:23:16|2.2837
14:23:17|2.2837
14:23:18|2.2834
14:23:19|2.2811
14:23:20|2.2813
14:23:21|2.2826
14:23:22|2.2826
14:23:23|2.2826
14:23:24|2.2826
14:23:25|2.2826
14:23:26|2.2826
14:23:27|2.281
14:23:28|2.28
14:23:29|2.28
14:23:30|2.28
14:23:31|2.28
14:23:32|2.28
14:23:33|2.28
14:23:34|2.2803
14:23:35|2.2803
14:23:37|2.2801
14:23:38|2.2801
14:23:39|2.2801
14:23:40|2.2801
14:23:42|2.2827
14:23:42|2.2813
14:23:44|2.2813
14:23:44|2.2839
14:23:45|2.2835
14:23:46|2.2835
14:23:47|2.2836
14:23:49|2.2846
14:23:49|2.2825
14:23:51|2.2817
14:23:52|2.2817
14:23:53|2.2803
14:23:54|2.2808
14:23:55|2.2808
14:23:56|2.2809
14:23:57|2.2809
14:23:58|2.2818
14:23:59|2.2818
14:23:59|2.2818
14:24:01|2.281
14:24:02|2.2817
14:24:03|2.2817
14:24:05|2.2829
14:24:05|2.2832
14:24:07|2.2832
14:24:08|2.2832
14:24:09|2.2832
14:24:09|2.2839
14:24:10|2.2832
14:24:11|2.2843
14:24:13|2.2843
14:24:14|2.2842
14:24:14|2.2842
14:24:15|2.2844
14:24:16|2.2844
14:24:18|2.2844
14:24:18|2.2837
14:24:20|2.2847
14:24:20|2.2836
14:24:21|2.2836
14:24:22|2.2836
14:24:23|2.2836
14:24:24|2.2847
14:24:25|2.2847
14:24:27|2.2847
14:24:27|2.2847
14:24:29|2.2847
14:24:30|2.2817
14:24:31|2.2817
14:24:31|2.2817
14:24:33|2.2817
14:24:34|2.2817
14:24:35|2.2817
14:24:36|2.2817
14:24:37|2.2817
14:24:37|2.2815
14:24:39|2.2815
14:24:41|2.2815
14:24:42|2.2815
14:24:42|2.2813
14:24:44|2.2813
14:24:45|2.2822
14:24:46|2.2822
14:24:47|2.2849
14:24:48|2.2855
14:24:49|2.2855
14:24:50|2.2855
14:24:52|2.2855
14:24:52|2.2855
14:24:53|2.2843
14:24:54|2.2843
14:24:55|2.2843
14:24:56|2.2843
14:24:58|2.2843
14:24:58|2.2843
14:24:59|2.2838
14:25:00|2.2838
14:25:01|2.2838
14:25:03|2.2838
14:25:03|2.2838
14:25:04|2.2839
14:25:06|2.2838
14:25:06|2.2843
14:25:07|2.2843
14:25:08|2.2843
14:25:10|2.2843
14:25:10|2.2843
14:25:12|2.2849
14:25:12|2.2849
14:25:14|2.2849
14:25:15|2.2849
14:25:15|2.2849
14:25:17|2.2849
14:25:17|2.2839
14:25:19|2.2839
14:25:19|2.2839
14:25:20|2.2844
14:25:22|2.2823
14:25:23|2.2817
14:25:23|2.2817
14:25:24|2.2817
14:25:27|2.2817
14:25:28|2.2817
14:25:28|2.2813
14:25:30|2.2813
14:25:31|2.281
14:25:31|2.28
14:25:34|2.28
14:25:35|2.28
14:25:36|2.28
14:25:37|2.2793
14:25:38|2.2793
14:25:40|2.2802
14:25:41|2.279
14:25:42|2.279
14:25:43|2.279
14:25:45|2.2804
14:25:46|2.2804
14:25:46|2.2823
14:25:48|2.2823
14:25:49|2.2823
14:25:50|2.2823
14:25:50|2.2823
14:25:52|2.2823
14:25:53|2.2798
14:25:54|2.2798
14:25:56|2.279
14:25:57|2.2779
14:25:58|2.2779
14:25:58|2.2779
14:25:59|2.2791
14:26:00|2.2791
14:26:01|2.2791
14:26:03|2.2791
14:26:03|2.2807
14:26:04|2.2807
14:26:06|2.2807
14:26:07|2.2807
14:26:09|2.2807
14:26:10|2.2807
14:26:10|2.2808
14:26:12|2.2808
14:26:13|2.2808
14:26:14|2.2803
14:26:14|2.2803
14:26:16|2.279
14:26:17|2.279
14:26:18|2.279
14:26:19|2.279
14:26:20|2.2805
14:26:21|2.2805
14:26:22|2.2791
14:26:23|2.2791
14:26:24|2.279
14:26:25|2.279
14:26:25|2.279
14:26:27|2.279
14:26:28|2.2791
14:26:29|2.2805
14:26:30|2.28
14:26:31|2.279
14:26:32|2.279
14:26:33|2.279
14:26:34|2.279
14:26:35|2.279
14:26:36|2.279
14:26:37|2.279
14:26:39|2.279
14:26:41|2.279
14:26:42|2.279
14:26:42|2.279
14:26:44|2.279
14:26:45|2.279
14:26:47|2.28
14:26:47|2.2797
14:26:49|2.2797
14:26:50|2.2799
14:26:52|2.28
14:26:53|2.2819
14:26:54|2.2811
14:26:55|2.2811
14:26:56|2.2811
14:26:57|2.2811
14:26:59|2.2801
14:27:00|2.2798
14:27:00|2.2806
14:27:01|2.2807
14:27:02|2.2807
14:27:03|2.2813
14:27:04|2.2815
14:27:06|2.2805
14:27:07|2.2805
14:27:07|2.2803
14:27:09|2.2804
14:27:09|2.2803
14:27:11|2.2803
14:27:12|2.2803
14:27:13|2.2802
14:27:14|2.2804
14:27:15|2.2825
14:27:16|2.2831
14:27:17|2.2831
14:27:18|2.2833
14:27:19|2.2836
14:27:20|2.2836
14:27:22|2.2836
14:27:23|2.2836
14:27:24|2.2836
14:27:25|2.2836
14:27:26|2.2848
14:27:28|2.2848
14:27:28|2.2828
14:27:29|2.2828
14:27:30|2.2828
14:27:32|2.2828
14:27:33|2.2828
14:27:33|2.2828
14:27:35|2.2828
14:27:35|2.2814
14:27:36|2.2814
14:27:37|2.2814
14:27:39|2.2814
14:27:40|2.2814
14:27:41|2.2814
14:27:41|2.2814
14:27:43|2.2814
14:27:43|2.2814
14:27:45|2.2819
14:27:46|2.2819
14:27:48|2.2816
14:27:49|2.2816
14:27:49|2.282
14:27:50|2.282
14:27:52|2.282
14:27:53|2.282
14:27:54|2.282
14:27:55|2.282
14:27:56|2.282
14:27:57|2.2812
14:27:58|2.281
14:27:59|2.281
14:28:00|2.2814
14:28:01|2.2813
14:28:02|2.2813
14:28:03|2.2813
14:28:04|2.2831
14:28:05|2.2843
14:28:06|2.2843
14:28:07|2.2843
14:28:09|2.2843
14:28:09|2.2847
14:28:10|2.2847
14:28:11|2.2841
14:28:13|2.2844
14:28:13|2.2865
14:28:15|2.2865
14:28:16|2.2875
14:28:17|2.2875
14:28:18|2.2879
14:28:19|2.2879
14:28:20|2.2855
14:28:21|2.2788
14:28:22|2.28
14:28:23|2.28
14:28:24|2.2785
14:28:25|2.2785
14:28:26|2.2785
14:28:27|2.278
14:28:28|2.278
14:28:29|2.2782
14:28:30|2.2782
14:28:31|2.2782
14:28:32|2.2759
14:28:33|2.2756
14:28:34|2.2779
14:28:35|2.2784
14:28:36|2.2784
14:28:37|2.2784
14:28:38|2.2784
14:28:39|2.2784
14:28:40|2.2784
14:28:41|2.2773
14:28:42|2.2773
14:28:43|2.2773
14:28:44|2.2773
14:28:45|2.2788
14:28:46|2.2788
14:28:48|2.2788
14:28:48|2.2782
14:28:49|2.2782
14:28:50|2.2787
14:28:51|2.2787
14:28:53|2.2774
14:28:54|2.2787
14:28:55|2.2787
14:28:56|2.2783
14:28:57|2.2799
14:28:58|2.2799
14:28:59|2.2799
14:29:00|2.2796
14:29:01|2.2793
14:29:02|2.2793
14:29:03|2.2793
14:29:04|2.2784
14:29:05|2.28
14:29:06|2.28
14:29:07|2.28
14:29:08|2.28
14:29:09|2.28
14:29:10|2.2797
14:29:11|2.281
14:29:12|2.281
14:29:13|2.2807
14:29:14|2.2824
14:29:15|2.2803
14:29:16|2.2786
14:29:17|2.2795
14:29:18|2.2795
14:29:19|2.2792
14:29:20|2.2779
14:29:22|2.2782
14:29:22|2.2782
14:29:23|2.2782
14:29:25|2.2782
14:29:26|2.2782
14:29:26|2.2782
14:29:27|2.2785
14:29:28|2.2785
14:29:29|2.278
14:29:30|2.2782
14:29:31|2.2782
14:29:33|2.2782
14:29:33|2.2807
14:29:35|2.2801
14:29:35|2.2808
14:29:36|2.2807
14:29:37|2.2807
14:29:38|2.2807
14:29:40|2.2807
14:29:40|2.2807
14:29:41|2.2807
14:29:44|2.2807
14:29:45|2.2808
14:29:47|2.2807
14:29:47|2.2807
14:29:49|2.2807
14:29:49|2.2806
14:29:51|2.2807
14:29:52|2.2807
14:29:52|2.2808
14:29:53|2.281
14:29:54|2.2809
14:29:56|2.2808
14:29:57|2.2808
14:29:57|2.2808
14:29:58|2.2808
14:30:00|2.2808
14:30:00|2.2808
14:30:01|2.2808
14:30:02|2.2808
14:30:04|2.2808
14:30:05|2.2807
14:30:05|2.2795
14:30:07|2.2829
14:30:08|2.2837
14:30:09|2.2837
14:30:10|2.2837
14:30:11|2.2837
14:30:12|2.2837
14:30:13|2.2837
14:30:14|2.2838
14:30:15|2.2838
14:30:16|2.2838
14:30:17|2.2838
14:30:18|2.2838
14:30:20|2.2842
14:30:20|2.2843
14:30:21|2.283
14:30:23|2.2822
14:30:23|2.2803
14:30:24|2.2823
14:30:26|2.2823
14:30:27|2.2823
14:30:28|2.2823
14:30:28|2.2815
14:30:29|2.282
14:30:30|2.282
14:30:32|2.282
14:30:33|2.282
14:30:34|2.282
14:30:35|2.282
14:30:35|2.282
14:30:37|2.281
14:30:38|2.281
14:30:39|2.281
14:30:39|2.281
14:30:41|2.2804
14:30:42|2.2804
14:30:43|2.2804
14:30:45|2.2808
14:30:46|2.2808
14:30:47|2.2808
14:30:48|2.281
14:30:49|2.281
14:30:50|2.281
14:30:51|2.2817
14:30:52|2.2829
14:30:53|2.2829
14:30:54|2.2832
14:30:55|2.2832
14:30:56|2.2832
14:30:57|2.2832
14:30:58|2.2832
14:30:59|2.2828
14:31:00|2.2828
14:31:01|2.2828
14:31:02|2.2804
14:31:03|2.2804
14:31:04|2.2804
14:31:05|2.279
14:31:06|2.2782
14:31:07|2.2779
14:31:08|2.2783
14:31:09|2.2783
14:31:10|2.2776
14:31:11|2.2776
14:31:12|2.2754
14:31:13|2.276
14:31:14|2.2759
14:31:15|2.2732
14:31:16|2.2726
14:31:17|2.2725
14:31:18|2.2737
14:31:19|2.2737
14:31:20|2.2737
14:31:21|2.2737
14:31:22|2.2726
14:31:23|2.2726
14:31:24|2.272
14:31:25|2.2724
14:31:26|2.2727
14:31:27|2.2727
14:31:28|2.2727
14:31:29|2.2735
14:31:30|2.2719
14:31:31|2.2719
14:31:32|2.2715
14:31:33|2.2706
14:31:34|2.2702
14:31:35|2.2702
14:31:36|2.2701
14:31:37|2.2701
14:31:38|2.2701
14:31:39|2.2701
14:31:40|2.2693
14:31:41|2.2693
14:31:42|2.2686
14:31:43|2.2698
14:31:44|2.2707
14:31:46|2.2707
14:31:47|2.2701
14:31:47|2.2683
14:31:49|2.2678
14:31:50|2.2675
14:31:50|2.2667
14:31:52|2.2669
14:31:53|2.267
14:31:55|2.2676
14:31:56|2.2687
14:31:57|2.2683
14:31:58|2.2684
14:31:59|2.2684
14:32:00|2.2684
14:32:00|2.2684
14:32:02|2.2684
14:32:03|2.2684
14:32:04|2.2684
14:32:05|2.2667
14:32:06|2.2659
14:32:07|2.2659
14:32:07|2.2659
14:32:09|2.2664
14:32:10|2.2674
14:32:11|2.2674
14:32:12|2.2674
14:32:13|2.2661
14:32:14|2.2661
14:32:15|2.2661
14:32:16|2.2651
14:32:17|2.2649
14:32:17|2.2636
14:32:19|2.2633
14:32:20|2.2651
14:32:21|2.2651
14:32:22|2.2651
14:32:23|2.2651
14:32:24|2.2648
14:32:25|2.2642
14:32:26|2.2637
14:32:27|2.2628
14:32:28|2.2615
14:32:29|2.2574
14:32:30|2.2599
14:32:31|2.262
14:32:32|2.2608
14:32:33|2.2608
14:32:34|2.2626
14:32:35|2.2626
14:32:36|2.2626
14:32:37|2.2611
14:32:38|2.2608
14:32:39|2.26
14:32:40|2.2596
14:32:41|2.2598
14:32:42|2.2596
14:32:43|2.2596
14:32:44|2.2599
14:32:45|2.2608
14:32:47|2.2608
14:32:47|2.2618
14:32:49|2.2628
14:32:50|2.2627
14:32:51|2.2627
14:32:51|2.2627
14:32:55|2.2615
14:32:56|2.2614
14:32:58|2.2616
14:32:59|2.2606
14:33:00|2.2608
14:33:00|2.2608
14:33:02|2.2609
14:33:03|2.2625
14:33:04|2.2613
14:33:05|2.2613
14:33:06|2.2619
14:33:07|2.2627
14:33:08|2.2627
14:33:09|2.2634
14:33:10|2.262
14:33:11|2.262
14:33:12|2.2628
14:33:14|2.2629
14:33:14|2.2626
14:33:15|2.261
14:33:16|2.261
14:33:17|2.2611
14:33:18|2.2605
14:33:20|2.2605
14:33:20|2.2606
14:33:21|2.2606
14:33:23|2.26
14:33:24|2.26
14:33:25|2.261
14:33:25|2.2616
14:33:27|2.2596
14:33:28|2.2598
14:33:29|2.2598
14:33:30|2.2598
14:33:31|2.261
14:33:31|2.261
14:33:32|2.2597
14:33:33|2.2598
14:33:34|2.2606
14:33:36|2.2606
14:33:37|2.2606
14:33:37|2.2605
14:33:39|2.2605
14:33:39|2.2605
14:33:41|2.2605
14:33:43|2.2615
14:33:44|2.2615
14:33:44|2.2615
14:33:45|2.2615
14:33:47|2.2615
14:33:49|2.2637
14:33:49|2.2619
14:33:51|2.2608
14:33:52|2.2608
14:33:54|2.2618
14:33:55|2.2618
14:33:56|2.2618
14:33:56|2.2613
14:33:57|2.2615
14:33:58|2.2615
14:34:00|2.2603
14:34:00|2.2603
14:34:01|2.2603
14:34:02|2.2603
14:34:03|2.2593
14:34:04|2.2593
14:34:05|2.2593
14:34:07|2.26
14:34:07|2.26
14:34:08|2.2598
14:34:09|2.2592
14:34:10|2.2592
14:34:12|2.2597
14:34:13|2.2597
14:34:14|2.2597
14:34:14|2.2592
14:34:15|2.26
14:34:16|2.2596
14:34:17|2.2596
14:34:18|2.2597
14:34:19|2.2597
14:34:20|2.2597
14:34:22|2.2594
14:34:22|2.2591
14:34:23|2.2591
14:34:25|2.2591
14:34:25|2.2601
14:34:26|2.2606
14:34:27|2.2606
14:34:29|2.2606
14:34:29|2.2606
14:34:30|2.2606
14:34:32|2.2606
14:34:32|2.2606
14:34:33|2.2606
14:34:34|2.2598
14:34:35|2.2598
14:34:36|2.2598
14:34:37|2.2598
14:34:38|2.2598
14:34:39|2.2598
14:34:40|2.2598
14:34:41|2.2598
14:34:43|2.2598
14:34:44|2.2592
14:34:45|2.2592
14:34:45|2.2592
14:34:46|2.2592
14:34:47|2.2589
14:34:49|2.2589
14:34:51|2.259
14:34:51|2.259
14:34:54|2.259
14:34:54|2.257
14:34:56|2.2563
14:34:57|2.2573
14:34:58|2.2573
14:34:59|2.2573
14:34:59|2.2562
14:35:01|2.2558
14:35:02|2.2568
14:35:03|2.2594
14:35:05|2.261
14:35:05|2.261
14:35:06|2.2611
14:35:07|2.2611
14:35:09|2.2615
14:35:10|2.2615
14:35:11|2.2628
14:35:12|2.2622
14:35:13|2.2622
14:35:14|2.2631
14:35:15|2.2631
14:35:16|2.2631
14:35:17|2.263
14:35:18|2.2634
14:35:19|2.2634
14:35:20|2.2629
14:35:21|2.2624
14:35:22|2.2624
14:35:23|2.2624
14:35:24|2.2624
14:35:25|2.2624
14:35:26|2.2624
14:35:27|2.2624
14:35:28|2.2627
14:35:29|2.2627
14:35:30|2.2635
14:35:31|2.2635
14:35:32|2.2644
14:35:33|2.2644
14:35:34|2.2644
14:35:35|2.2644
14:35:36|2.2648
14:35:37|2.2653
14:35:38|2.2653
14:35:39|2.2636
14:35:41|2.2636
14:35:42|2.2641
14:35:42|2.2638
14:35:43|2.2638
14:35:44|2.2638
14:35:46|2.2639
14:35:46|2.2639
14:35:47|2.2639
14:35:48|2.2639
14:35:50|2.2639
14:35:51|2.2644
14:35:53|2.2644
14:35:53|2.2646
14:35:54|2.2646
14:35:55|2.2644
14:35:56|2.2638
14:35:58|2.2638
14:35:58|2.2651
14:36:00|2.2651
14:36:00|2.2651
14:36:01|2.2657
14:36:03|2.2657
14:36:03|2.2657
14:36:04|2.2661
14:36:05|2.2661
14:36:06|2.2661
14:36:07|2.2661
14:36:09|2.2646
14:36:10|2.2646
14:36:11|2.2655
14:36:12|2.2661
14:36:13|2.2663
14:36:13|2.2663
14:36:14|2.2669
14:36:15|2.2672
14:36:16|2.267
14:36:18|2.2664
14:36:19|2.2678
14:36:19|2.2718
14:36:21|2.2712
14:36:22|2.2693
14:36:23|2.2693
14:36:23|2.2693
14:36:25|2.2716
14:36:25|2.2717
14:36:26|2.2717
14:36:28|2.2724
14:36:29|2.2723
14:36:30|2.2723
14:36:31|2.2723
14:36:32|2.2711
14:36:32|2.2711
14:36:34|2.2711
14:36:34|2.2711
14:36:36|2.2714
14:36:37|2.2714
14:36:37|2.2693
14:36:39|2.2696
14:36:40|2.27
14:36:41|2.2699
14:36:42|2.2702
14:36:43|2.2701
14:36:44|2.2699
14:36:45|2.2705
14:36:46|2.2691
14:36:47|2.2682
14:36:48|2.2671
14:36:49|2.2671
14:36:51|2.2672
14:36:52|2.2677
14:36:53|2.2683
14:36:54|2.269
14:36:55|2.269
14:36:56|2.269
14:36:57|2.269
14:36:58|2.269
14:36:59|2.268
14:37:00|2.2683
14:37:01|2.2686
14:37:02|2.2686
14:37:04|2.2692
14:37:05|2.27
14:37:05|2.27
14:37:06|2.2695
14:37:08|2.2695
14:37:08|2.2695
14:37:10|2.2674
14:37:11|2.2674
14:37:11|2.2668
14:37:13|2.2668
14:37:14|2.2664
14:37:15|2.2664
14:37:16|2.265
14:37:17|2.265
14:37:18|2.265
14:37:19|2.2524
14:37:20|2.2518
14:37:21|2.2533
14:37:23|2.2527
14:37:23|2.2497
14:37:25|2.2493
14:37:26|2.2515
14:37:27|2.2521
14:37:29|2.2511
14:37:30|2.2494
14:37:30|2.2493
14:37:32|2.2497
14:37:33|2.2497
14:37:34|2.2494
14:37:35|2.2507
14:37:36|2.2507
14:37:36|2.2507
14:37:38|2.2518
14:37:38|2.2514
14:37:40|2.2509
14:37:41|2.2506
14:37:42|2.2493
14:37:43|2.2493
14:37:44|2.2493
14:37:45|2.2495
14:37:46|2.2499
14:37:47|2.2488
14:37:48|2.2488
14:37:48|2.2481
14:37:50|2.2481
14:37:51|2.2476
14:37:53|2.2473
14:37:54|2.2482
14:37:56|2.2486
14:37:57|2.2488
14:37:58|2.2476
14:37:59|2.2479
14:38:00|2.2491
14:38:01|2.2481
14:38:02|2.2473
14:38:03|2.247
14:38:04|2.2469
14:38:05|2.2439
14:38:06|2.2437
14:38:07|2.244
14:38:09|2.2445
14:38:09|2.2442
14:38:10|2.2468
14:38:11|2.2454
14:38:13|2.247
14:38:13|2.2471
14:38:14|2.2466
14:38:16|2.2469
14:38:16|2.2469
14:38:18|2.2469
14:38:18|2.248
14:38:19|2.2469
14:38:21|2.249
14:38:21|2.2492
14:38:22|2.249
14:38:24|2.249
14:38:25|2.2475
14:38:25|2.2475
14:38:26|2.2475
14:38:27|2.2475
14:38:28|2.249
14:38:30|2.249
14:38:30|2.2494
14:38:32|2.2528
14:38:33|2.2521
14:38:33|2.2536
14:38:35|2.2544
14:38:35|2.2544
14:38:37|2.2546
14:38:37|2.2543
14:38:38|2.2534
14:38:39|2.2534
14:38:40|2.2529
14:38:41|2.2531
14:38:42|2.2531
14:38:43|2.2539
14:38:44|2.253
14:38:45|2.253
14:38:46|2.253
14:38:47|2.2527
14:38:49|2.253
14:38:49|2.253
14:38:50|2.253
14:38:52|2.253
14:38:53|2.253
14:38:53|2.2554
14:38:55|2.2562
14:38:56|2.2554
14:38:57|2.2538
14:38:58|2.2538
14:38:59|2.254
14:39:00|2.254
14:39:01|2.254
14:39:03|2.2548
14:39:04|2.255
14:39:04|2.2568
14:39:06|2.2568
14:39:06|2.2555
14:39:07|2.2555
14:39:09|2.2552
14:39:09|2.2558
14:39:11|2.2558
14:39:12|2.2558
14:39:12|2.2558
14:39:14|2.2558
14:39:14|2.2558
14:39:16|2.2549
14:39:17|2.2545
14:39:18|2.2549
14:39:20|2.2549
14:39:21|2.2549
14:39:21|2.2557
14:39:22|2.2557
14:39:23|2.2557
14:39:24|2.2523
14:39:25|2.253
14:39:27|2.2517
14:39:28|2.2515
14:39:29|2.2515
14:39:31|2.2515
14:39:32|2.2518
14:39:32|2.2518
14:39:33|2.2528
14:39:35|2.252
14:39:36|2.2536
14:39:37|2.253
14:39:37|2.255
14:39:38|2.255
14:39:40|2.255
14:39:41|2.255
14:39:41|2.2534
14:39:42|2.2534
14:39:44|2.2534
14:39:46|2.254
14:39:47|2.254
14:39:47|2.254
14:39:49|2.2536
14:39:49|2.252
14:39:50|2.2537
14:39:51|2.2538
14:39:53|2.2537
14:39:53|2.2537
14:39:55|2.2537
14:39:55|2.2526
14:39:57|2.255
14:39:59|2.2537
14:40:00|2.2537
14:40:02|2.2537
14:40:03|2.2537
14:40:03|2.2537
14:40:05|2.2537
14:40:06|2.2537
14:40:07|2.2535
14:40:09|2.2535
14:40:10|2.2511
14:40:11|2.2511
14:40:12|2.2526
14:40:13|2.2526
14:40:14|2.2526
14:40:15|2.2526
14:40:15|2.2521
14:40:16|2.2521
14:40:18|2.251
14:40:19|2.251
14:40:19|2.251
14:40:21|2.251
14:40:22|2.251
14:40:23|2.251
14:40:24|2.2466
14:40:24|2.2489
14:40:27|2.2489
14:40:27|2.2495
14:40:29|2.25
14:40:31|2.25
14:40:32|2.25
14:40:33|2.2488
14:40:34|2.2488
14:40:35|2.2488
14:40:36|2.2497
14:40:36|2.249
14:40:37|2.2488
14:40:39|2.2488
14:40:40|2.2488
14:40:41|2.2488
14:40:42|2.2488
14:40:44|2.2488
14:40:44|2.2488
14:40:46|2.2488
14:40:46|2.2488
14:40:48|2.2488
14:40:49|2.2488
14:40:49|2.2488
14:40:51|2.2488
14:40:52|2.2488
14:40:52|2.249
14:40:54|2.2488
14:40:55|2.2488
14:40:55|2.2488
14:40:56|2.249
14:40:58|2.249
14:40:59|2.249
14:41:00|2.249
14:41:01|2.249
14:41:02|2.248
14:41:03|2.248
14:41:04|2.248
14:41:06|2.248
14:41:07|2.248
14:41:08|2.248
14:41:09|2.248
14:41:10|2.2487
14:41:11|2.248
14:41:12|2.248
14:41:13|2.248
14:41:14|2.248
14:41:15|2.2497
14:41:15|2.2497
14:41:17|2.2495
14:41:18|2.2495
14:41:18|2.2493
14:41:20|2.2484
14:41:20|2.2465
14:41:21|2.2465
14:41:23|2.2465
14:41:24|2.2469
14:41:26|2.2492
14:41:26|2.2479
14:41:27|2.2479
14:41:29|2.2476
14:41:30|2.2476
14:41:31|2.2479
14:41:32|2.2479
14:41:33|2.2479
14:41:34|2.2479
14:41:34|2.2479
14:41:36|2.2479
14:41:37|2.2479
14:41:37|2.2479
14:41:39|2.2477
14:41:40|2.2459
14:41:41|2.2459
14:41:42|2.2459
14:41:43|2.2465
14:41:44|2.2465
14:41:45|2.2465
14:41:46|2.2465
14:41:47|2.2469
14:41:48|2.2469
14:41:49|2.2469
14:41:50|2.2488
14:41:51|2.2488
14:41:52|2.2488
14:41:53|2.2479
14:41:54|2.2485
14:41:55|2.2495
14:41:56|2.2495
14:41:57|2.2495
14:41:58|2.2495
14:41:59|2.2502
14:42:00|2.2502
14:42:01|2.251
14:42:02|2.2501
14:42:03|2.2501
14:42:04|2.2501
14:42:05|2.2501
14:42:06|2.2501
14:42:07|2.2501
14:42:08|2.2501
14:42:09|2.2489
14:42:11|2.2477
14:42:12|2.2473
14:42:13|2.2473
14:42:14|2.248
14:42:14|2.248
14:42:15|2.2476
14:42:17|2.2492
14:42:18|2.2492
14:42:18|2.2516
14:42:20|2.2512
14:42:21|2.2512
14:42:22|2.2481
14:42:23|2.2481
14:42:24|2.2481
14:42:25|2.2481
14:42:27|2.248
14:42:27|2.2468
14:42:29|2.2479
14:42:30|2.2479
14:42:31|2.2479
14:42:33|2.2473
14:42:33|2.2466
14:42:35|2.2466
14:42:35|2.2474
14:42:36|2.2474
14:42:38|2.2474
14:42:39|2.2474
14:42:40|2.2474
14:42:41|2.2474
14:42:42|2.2474
14:42:43|2.2474
14:42:44|2.2474
14:42:45|2.2474
14:42:46|2.2474
14:42:46|2.2474
14:42:49|2.2474
14:42:50|2.2458
14:42:50|2.2458
14:42:52|2.2458
14:42:53|2.2474
14:42:54|2.2474
14:42:55|2.2474
14:42:55|2.2474
14:42:57|2.246
14:42:58|2.246
14:42:59|2.246
14:43:00|2.2447
14:43:01|2.2447
14:43:02|2.2447
14:43:03|2.2455
14:43:04|2.2457
14:43:05|2.2423
14:43:06|2.2432
14:43:07|2.2433
14:43:08|2.2431
14:43:09|2.2421
14:43:10|2.2433
14:43:11|2.2441
14:43:12|2.2439
14:43:13|2.2439
14:43:14|2.2442
14:43:15|2.2442
14:43:16|2.2437
14:43:18|2.2434
14:43:19|2.2434
14:43:19|2.2424
14:43:21|2.2414
14:43:22|2.2411
14:43:23|2.2417
14:43:23|2.2431
14:43:24|2.2437
14:43:26|2.2442
14:43:27|2.2442
14:43:27|2.2462
14:43:28|2.2462
14:43:30|2.2475
14:43:31|2.2475
14:43:32|2.2475
14:43:34|2.2475
14:43:35|2.2475
14:43:36|2.246
14:43:37|2.2458
14:43:38|2.2444
14:43:39|2.2444
14:43:40|2.2444
14:43:41|2.2444
14:43:42|2.2444
14:43:43|2.2444
14:43:44|2.2436
14:43:45|2.2436
14:43:46|2.2425
14:43:48|2.2446
14:43:49|2.2446
14:43:49|2.2446
14:43:51|2.2446
14:43:51|2.2446
14:43:53|2.2446
14:43:54|2.2446
14:43:55|2.2446
14:43:56|2.243
14:43:56|2.2425
14:43:58|2.2425
14:43:58|2.2425
14:43:59|2.2425
14:44:01|2.2425
14:44:02|2.2425
14:44:03|2.2425
14:44:05|2.2425
14:44:05|2.2442
14:44:06|2.2453
14:44:07|2.2448
14:44:08|2.2451
14:44:10|2.2451
14:44:10|2.2451
14:44:11|2.2451
14:44:12|2.2451
14:44:13|2.2451
14:44:15|2.2444
14:44:15|2.2444
14:44:16|2.2451
14:44:18|2.245
14:44:18|2.245
14:44:19|2.245
14:44:20|2.245
14:44:22|2.245
14:44:23|2.2438
14:44:23|2.2438
14:44:25|2.2438
14:44:26|2.2438
14:44:27|2.2451
14:44:27|2.2451
14:44:30|2.2451
14:44:31|2.2462
14:44:32|2.2466
14:44:33|2.2472
14:44:33|2.2472
14:44:34|2.2464
14:44:36|2.2464
14:44:36|2.2464
14:44:38|2.2451
14:44:39|2.2451
14:44:40|2.2451
14:44:41|2.2451
14:44:42|2.2451
14:44:43|2.2451
14:44:44|2.2443
14:44:45|2.2443
14:44:45|2.2443
14:44:47|2.2452
14:44:49|2.2452
14:44:49|2.2452
14:44:50|2.2452
14:44:51|2.2451
14:44:53|2.2451
14:44:54|2.2449
14:44:54|2.2449
14:44:55|2.2449
14:44:56|2.2449
14:44:58|2.2449
14:44:59|2.2448
14:45:00|2.2448
14:45:01|2.2451
14:45:02|2.2451
14:45:04|2.2451
14:45:04|2.2451
14:45:06|2.2449
14:45:07|2.2449
14:45:08|2.2462
14:45:09|2.2462
14:45:10|2.2469
14:45:11|2.2469
14:45:12|2.2469
14:45:13|2.2485
14:45:14|2.2485
14:45:15|2.2485
14:45:16|2.2485
14:45:17|2.2503
14:45:18|2.2507
14:45:19|2.2509
14:45:21|2.2501
14:45:21|2.2513
14:45:23|2.2501
14:45:24|2.2481
14:45:25|2.2481
14:45:26|2.2481
14:45:27|2.2486
14:45:28|2.2501
14:45:29|2.2501
14:45:30|2.2501
14:45:32|2.2501
14:45:32|2.2501
14:45:34|2.2501
14:45:34|2.2501
14:45:36|2.2501
14:45:36|2.2511
14:45:37|2.2511
14:45:39|2.2473
14:45:39|2.2473
14:45:40|2.2473
14:45:42|2.2467
14:45:43|2.2467
14:45:44|2.2467
14:45:45|2.2467
14:45:46|2.2467
14:45:47|2.2467
14:45:49|2.2459
14:45:49|2.2467
14:45:50|2.2467
14:45:51|2.2467
14:45:53|2.2467
14:45:53|2.2467
14:45:55|2.2467
14:45:55|2.2467
14:45:57|2.2467
14:45:58|2.2467
14:45:59|2.2467
14:46:00|2.2441
14:46:00|2.2441
14:46:02|2.2441
14:46:03|2.2441
14:46:04|2.2441
14:46:05|2.2441
14:46:06|2.2441
14:46:07|2.2441
14:46:08|2.2441
14:46:09|2.2441
14:46:10|2.2454
14:46:11|2.2454
14:46:12|2.2454
14:46:13|2.2471
14:46:15|2.2481
14:46:16|2.2481
14:46:16|2.2477
14:46:17|2.2488
14:46:18|2.2501
14:46:20|2.2499
14:46:21|2.2502
14:46:22|2.2499
14:46:23|2.2507
14:46:24|2.2507
14:46:25|2.2507
14:46:26|2.2507
14:46:27|2.2507
14:46:28|2.2507
14:46:29|2.2507
14:46:30|2.2507
14:46:31|2.2507
14:46:32|2.2507
14:46:33|2.2467
14:46:34|2.2467
14:46:35|2.2467
14:46:36|2.2467
14:46:37|2.2492
14:46:38|2.2475
14:46:39|2.2475
14:46:40|2.2475
14:46:41|2.2475
14:46:42|2.2475
14:46:43|2.2475
14:46:44|2.2475
14:46:45|2.2475
14:46:46|2.2475
14:46:47|2.2475
14:46:48|2.2475
14:46:50|2.2493
14:46:51|2.2491
14:46:52|2.2484
14:46:53|2.2482
14:46:54|2.2482
14:46:56|2.2462
14:46:56|2.2462
14:46:58|2.2467
14:46:59|2.2465
14:47:00|2.246
14:47:01|2.246
14:47:03|2.246
14:47:04|2.246
14:47:05|2.2459
14:47:06|2.2459
14:47:07|2.246
14:47:08|2.246
14:47:09|2.246
14:47:10|2.246
14:47:11|2.246
14:47:12|2.246
14:47:13|2.246
14:47:14|2.246
14:47:15|2.246
14:47:17|2.2459
14:47:17|2.2459
14:47:19|2.2459
14:47:20|2.2468
14:47:20|2.2462
14:47:22|2.2464
14:47:23|2.2482
14:47:24|2.2498
14:47:25|2.2484
14:47:25|2.2484
14:47:27|2.2484
14:47:28|2.2484
14:47:29|2.2479
14:47:29|2.2479
14:47:31|2.2479
14:47:31|2.2479
14:47:32|2.2479
14:47:34|2.2479
14:47:35|2.2479
14:47:35|2.2479
14:47:37|2.2479
14:47:38|2.2481
14:47:39|2.2481
14:47:40|2.2488
14:47:41|2.2488
14:47:42|2.2488
14:47:43|2.2488
14:47:44|2.2473
14:47:46|2.2473
14:47:46|2.2466
14:47:47|2.2466
14:47:48|2.2466
14:47:50|2.2466
14:47:51|2.2439
14:47:53|2.2439
14:47:54|2.2462
14:47:55|2.2462
14:47:56|2.2479
14:47:57|2.2479
14:47:58|2.2479
14:47:59|2.2499
14:47:59|2.2499
14:48:01|2.2502
14:48:02|2.2502
14:48:03|2.2527
14:48:04|2.2527
14:48:05|2.2528
14:48:06|2.2525
14:48:07|2.2525
14:48:08|2.2527
14:48:09|2.2527
14:48:10|2.2527
14:48:11|2.2523
14:48:12|2.2517
14:48:13|2.2527
14:48:14|2.2528
14:48:15|2.253
14:48:16|2.253
14:48:17|2.2541
14:48:18|2.2541
14:48:19|2.2541
14:48:20|2.2566
14:48:21|2.2566
14:48:22|2.2553
14:48:23|2.2553
14:48:24|2.2556
14:48:25|2.2536
14:48:26|2.2536
14:48:27|2.2536
14:48:28|2.2536
14:48:29|2.2536
14:48:30|2.2536
14:48:31|2.2548
14:48:32|2.2548
14:48:33|2.2541
14:48:34|2.2541
14:48:35|2.2541
14:48:36|2.2541
14:48:37|2.2541
14:48:38|2.2545
14:48:39|2.2545
14:48:40|2.2512
14:48:41|2.2512
14:48:42|2.2512
14:48:43|2.2512
14:48:44|2.2512
14:48:46|2.2521
14:48:46|2.2521
14:48:48|2.2521
14:48:49|2.2521
14:48:50|2.2521
14:48:52|2.2521
14:48:53|2.2524
14:48:54|2.2524
14:48:56|2.2534
14:48:56|2.253
14:48:58|2.253
14:48:59|2.2532
14:49:00|2.255
14:49:01|2.255
14:49:02|2.255
14:49:03|2.2532
14:49:05|2.2516
14:49:05|2.25
14:49:06|2.25
14:49:07|2.25
14:49:08|2.25
14:49:10|2.25
14:49:10|2.25
14:49:12|2.25
14:49:13|2.2477
14:49:14|2.2477
14:49:15|2.2472
14:49:16|2.2472
14:49:17|2.2472
14:49:18|2.2492
14:49:19|2.2479
14:49:20|2.247
14:49:21|2.247
14:49:22|2.247
14:49:23|2.247
14:49:24|2.247
14:49:27|2.248
14:49:28|2.2479
14:49:29|2.2469
14:49:30|2.2469
14:49:31|2.2469
14:49:32|2.2469
14:49:33|2.2469
14:49:34|2.2469
14:49:35|2.2451
14:49:36|2.2449
14:49:37|2.2449
14:49:38|2.2449
14:49:39|2.2449
14:49:40|2.2449
14:49:41|2.2449
14:49:42|2.2449
14:49:43|2.2449
14:49:44|2.2449
14:49:45|2.2463
14:49:46|2.2463
14:49:47|2.2461
14:49:48|2.2462
14:49:49|2.2462
14:49:50|2.2462
14:49:51|2.2462
14:49:53|2.2462
14:49:54|2.2462
14:49:55|2.2462
14:49:56|2.2462
14:49:57|2.2462
14:49:57|2.2461
14:49:59|2.2464
14:49:59|2.2464
14:50:01|2.2464
14:50:02|2.2461
14:50:03|2.2468
14:50:04|2.2471
14:50:05|2.2495
14:50:06|2.2478
14:50:07|2.2471
14:50:08|2.2464
14:50:09|2.2466
14:50:09|2.2466
14:50:11|2.2466
14:50:11|2.2466
14:50:12|2.2466
14:50:14|2.2466
14:50:15|2.2466
14:50:16|2.2466
14:50:17|2.2453
14:50:17|2.246
14:50:19|2.246
14:50:20|2.246
14:50:21|2.246
14:50:22|2.2459
14:50:23|2.2459
14:50:24|2.2459
14:50:25|2.2459
14:50:26|2.246
14:50:27|2.246
14:50:28|2.2457
14:50:29|2.246
14:50:30|2.246
14:50:31|2.246
14:50:32|2.2471
14:50:33|2.2471
14:50:34|2.2471
14:50:35|2.2471
14:50:36|2.2484
14:50:37|2.2484
14:50:38|2.2484
14:50:39|2.2484
14:50:40|2.248
14:50:41|2.248
14:50:42|2.248
14:50:43|2.248
14:50:44|2.2484
14:50:45|2.2484
14:50:46|2.2484
14:50:47|2.2484
14:50:48|2.25
14:50:49|2.25
14:50:50|2.25
14:50:51|2.25
14:50:52|2.2492
14:50:54|2.2485
14:50:54|2.2485
14:50:55|2.2485
14:50:57|2.2459
14:50:59|2.2464
14:50:59|2.2464
14:51:00|2.2464
14:51:02|2.2393
14:51:03|2.2411
14:51:03|2.2407
14:51:05|2.2407
14:51:06|2.2403
14:51:07|2.2403
14:51:08|2.2409
14:51:09|2.2392
14:51:10|2.2392
14:51:11|2.2392
14:51:12|2.2395
14:51:13|2.2395
14:51:14|2.2395
14:51:15|2.2395
14:51:16|2.2395
14:51:17|2.2395
14:51:18|2.2385
14:51:19|2.2385
14:51:20|2.2385
14:51:21|2.2339
14:51:22|2.2336
14:51:23|2.2361
14:51:24|2.2345
14:51:25|2.2361
14:51:26|2.2349
14:51:27|2.2351
14:51:28|2.2348
14:51:29|2.2344
14:51:30|2.2335
14:51:31|2.2333
14:51:32|2.2343
14:51:33|2.2338
14:51:34|2.2351
14:51:35|2.2351
14:51:36|2.2351
14:51:37|2.2335
14:51:38|2.2335
14:51:39|2.2335
14:51:40|2.2335
14:51:41|2.2348
14:51:43|2.2337
14:51:44|2.2307
14:51:44|2.2307
14:51:45|2.233
14:51:46|2.233
14:51:48|2.233
14:51:48|2.2331
14:51:50|2.234
14:51:50|2.234
14:51:51|2.235
14:51:52|2.235
14:51:54|2.2349
14:51:54|2.2349
14:51:56|2.2337
14:51:57|2.2336
14:51:58|2.233
14:51:59|2.233
14:52:00|2.2328
14:52:00|2.2336
14:52:01|2.2352
14:52:03|2.2352
14:52:04|2.2352
14:52:04|2.2352
14:52:06|2.2322
14:52:07|2.2331
14:52:08|2.2323
14:52:09|2.2323
14:52:09|2.2323
14:52:12|2.2323
14:52:13|2.2322
14:52:14|2.2322
14:52:15|2.2331
14:52:16|2.2322
14:52:17|2.2322
14:52:18|2.2318
14:52:19|2.2318
14:52:20|2.23
14:52:21|2.23
14:52:23|2.231
14:52:23|2.231
14:52:24|2.2308
14:52:25|2.2308
14:52:26|2.2308
14:52:28|2.2302
14:52:28|2.2302
14:52:29|2.2302
14:52:30|2.2307
14:52:31|2.2308
14:52:32|2.2304
14:52:33|2.231
14:52:35|2.2321
14:52:36|2.2321
14:52:37|2.2324
14:52:37|2.2324
14:52:39|2.2313
14:52:39|2.2317
14:52:41|2.2317
14:52:42|2.2321
14:52:42|2.2321
14:52:44|2.2321
14:52:45|2.2321
14:52:47|2.2314
14:52:47|2.2314
14:52:49|2.2314
14:52:49|2.2314
14:52:50|2.2314
14:52:52|2.2314
14:52:52|2.2314
14:52:53|2.232
14:52:55|2.232
14:52:56|2.232
14:52:58|2.2321
14:52:58|2.2324
14:53:00|2.2321
14:53:01|2.2316
14:53:02|2.2316
14:53:03|2.2313
14:53:04|2.2313
14:53:04|2.2313
14:53:06|2.2313
14:53:07|2.2313
14:53:08|2.2313
14:53:09|2.2321
14:53:10|2.2316
14:53:11|2.2316
14:53:12|2.2316
14:53:13|2.2316
14:53:14|2.2316
14:53:15|2.2318
14:53:16|2.2318
14:53:18|2.2317
14:53:18|2.2319
14:53:19|2.2319
14:53:20|2.2319
14:53:21|2.2308
14:53:22|2.2308
14:53:23|2.2308
14:53:24|2.2308
14:53:25|2.2308
14:53:27|2.2303
14:53:28|2.2303
14:53:29|2.2304
14:53:29|2.2299
14:53:31|2.2294
14:53:32|2.2294
14:53:32|2.2347
14:53:33|2.2348
14:53:34|2.2359
14:53:35|2.2377
14:53:37|2.2373
14:53:37|2.2365
14:53:38|2.2388
14:53:40|2.2381
14:53:40|2.2372
14:53:41|2.2376
14:53:42|2.2376
14:53:43|2.2376
14:53:44|2.2358
14:53:45|2.2358
14:53:47|2.2351
14:53:47|2.2342
14:53:49|2.2338
14:53:50|2.2338
14:53:51|2.2338
14:53:51|2.2343
14:53:52|2.2348
14:53:53|2.2348
14:53:55|2.2345
14:53:56|2.2341
14:53:58|2.2343
14:53:58|2.2343
14:54:00|2.2343
14:54:01|2.2343
14:54:01|2.2343
14:54:02|2.2334
14:54:03|2.2366
14:54:05|2.2366
14:54:06|2.2348
14:54:06|2.2348
14:54:08|2.2348
14:54:09|2.2348
14:54:10|2.2358
14:54:11|2.236
14:54:12|2.236
14:54:13|2.236
14:54:14|2.236
14:54:15|2.236
14:54:16|2.2362
14:54:17|2.2353
14:54:18|2.2363
14:54:19|2.2363
14:54:20|2.2363
14:54:21|2.2347
14:54:22|2.2319
14:54:23|2.2319
14:54:24|2.2319
14:54:25|2.2328
14:54:26|2.2328
14:54:27|2.2328
14:54:28|2.2328
14:54:29|2.2331
14:54:30|2.2331
14:54:31|2.2331
14:54:32|2.2331
14:54:33|2.2331
14:54:34|2.2325
14:54:35|2.2336
14:54:36|2.2346
14:54:37|2.2346
14:54:38|2.2346
14:54:39|2.2346
14:54:40|2.2346
14:54:41|2.2346
14:54:42|2.2375
14:54:43|2.2365
14:54:44|2.2365
14:54:46|2.2364
14:54:46|2.2365
14:54:47|2.2365
14:54:48|2.2365
14:54:49|2.2365
14:54:51|2.2365
14:54:52|2.2344
14:54:52|2.2373
14:54:53|2.2373
14:54:55|2.2373
14:54:55|2.2373
14:54:57|2.2373
14:54:58|2.2373
14:55:00|2.2348
14:55:01|2.2348
14:55:03|2.2348
14:55:04|2.2348
14:55:05|2.2362
14:55:06|2.2362
14:55:07|2.2339
14:55:08|2.2339
14:55:09|2.2339
14:55:11|2.2339
14:55:11|2.2339
14:55:13|2.234
14:55:13|2.234
14:55:15|2.2358
14:55:15|2.2358
14:55:16|2.2358
14:55:17|2.2353
14:55:18|2.2353
14:55:20|2.2353
14:55:20|2.2366
14:55:22|2.2353
14:55:23|2.2353
14:55:23|2.2353
14:55:24|2.2353
14:55:25|2.2364
14:55:26|2.2365
14:55:27|2.2365
14:55:28|2.2365
14:55:29|2.2365
14:55:30|2.2365
14:55:31|2.2365
14:55:33|2.2356
14:55:34|2.2348
14:55:35|2.2357
14:55:36|2.2378
14:55:37|2.2378
14:55:38|2.2378
14:55:39|2.238
14:55:39|2.2362
14:55:41|2.2362
14:55:42|2.236
14:55:43|2.2357
14:55:44|2.2365
14:55:45|2.2369
14:55:46|2.2369
14:55:47|2.2369
14:55:48|2.2369
14:55:48|2.2369
14:55:50|2.2369
14:55:50|2.2369
14:55:51|2.2369
14:55:52|2.2358
14:55:54|2.2358
14:55:55|2.236
14:55:56|2.2366
14:55:58|2.2358
14:55:59|2.2362
14:56:00|2.2362
14:56:02|2.2362
14:56:03|2.2362
14:56:04|2.2362
14:56:05|2.2362
14:56:06|2.2354
14:56:07|2.2355
14:56:08|2.2344
14:56:09|2.2344
14:56:10|2.2344
14:56:11|2.2344
14:56:12|2.2341
14:56:13|2.2335
14:56:14|2.2341
14:56:15|2.2341
14:56:17|2.2337
14:56:17|2.2337
14:56:18|2.2334
14:56:20|2.2334
14:56:20|2.2334
14:56:22|2.2334
14:56:22|2.2314
14:56:23|2.2314
14:56:24|2.2314
14:56:25|2.2314
14:56:26|2.2314
14:56:28|2.2314
14:56:28|2.2302
14:56:30|2.23
14:56:30|2.23
14:56:31|2.23
14:56:33|2.23
14:56:34|2.2292
14:56:35|2.2292
14:56:36|2.2292
14:56:37|2.2288
14:56:38|2.2288
14:56:39|2.2288
14:56:40|2.2276
14:56:41|2.2283
14:56:42|2.2283
14:56:43|2.2294
14:56:45|2.2294
14:56:46|2.2307
14:56:46|2.2307
14:56:47|2.2297
14:56:49|2.2311
14:56:50|2.2313
14:56:50|2.2313
14:56:52|2.2313
14:56:53|2.231
14:56:53|2.2297
14:56:55|2.2289
14:56:56|2.2283
14:56:57|2.2279
14:56:58|2.2279
14:57:00|2.2279
14:57:00|2.2279
14:57:02|2.2279
14:57:03|2.2279
14:57:03|2.2279
14:57:04|2.2279
14:57:06|2.2279
14:57:07|2.2279
14:57:08|2.2276
14:57:09|2.2276
14:57:10|2.2276
14:57:11|2.2266
14:57:12|2.2266
14:57:13|2.2266
14:57:14|2.2266
14:57:15|2.2271
14:57:16|2.2262
14:57:18|2.2262
14:57:19|2.2305
14:57:19|2.2305
14:57:21|2.2305
14:57:21|2.2305
14:57:23|2.2305
14:57:23|2.2305
14:57:24|2.2305
14:57:25|2.2288
14:57:26|2.2288
14:57:28|2.2288
14:57:28|2.2288
14:57:29|2.2284
14:57:30|2.2299
14:57:31|2.2299
14:57:33|2.2299
14:57:34|2.2299
14:57:34|2.2299
14:57:35|2.2299
14:57:37|2.2299
14:57:38|2.2299
14:57:39|2.2299
14:57:40|2.2299
14:57:41|2.2299
14:57:42|2.2299
14:57:43|2.2299
14:57:44|2.2299
14:57:45|2.228
14:57:46|2.2289
14:57:47|2.2289
14:57:48|2.2289
14:57:49|2.2284
14:57:50|2.229
14:57:51|2.229
14:57:52|2.229
14:57:53|2.229
14:57:54|2.229
14:57:55|2.2276
14:57:56|2.2276
14:57:57|2.2276
14:57:58|2.2276
14:57:59|2.2274
14:58:00|2.2274
14:58:01|2.2274
14:58:03|2.2274
14:58:05|2.2296
14:58:06|2.2301
14:58:07|2.2301
14:58:08|2.2289
14:58:10|2.2287
14:58:10|2.2287
14:58:11|2.2287
14:58:12|2.2287
14:58:13|2.2287
14:58:15|2.2287
14:58:15|2.2282
14:58:16|2.2276
14:58:17|2.2285
14:58:19|2.2285
14:58:19|2.2275
14:58:21|2.2275
14:58:22|2.2284
14:58:23|2.2284
14:58:23|2.2284
14:58:25|2.2268
14:58:27|2.2268
14:58:28|2.2272
14:58:28|2.227
14:58:30|2.2268
14:58:31|2.2268
14:58:32|2.2268
14:58:33|2.226
14:58:34|2.226
14:58:35|2.2257
14:58:36|2.2257
14:58:36|2.2257
14:58:38|2.2244
14:58:39|2.2244
14:58:39|2.2251
14:58:41|2.2258
14:58:42|2.2258
14:58:43|2.2258
14:58:44|2.2258
14:58:45|2.2269
14:58:45|2.2269
14:58:47|2.2271
14:58:48|2.2271
14:58:49|2.2273
14:58:50|2.2273
14:58:50|2.2273
14:58:52|2.2273
14:58:53|2.2273
14:58:55|2.2273
14:58:55|2.2273
14:58:56|2.2273
14:58:57|2.2273
14:58:59|2.2273
14:59:00|2.2273
14:59:00|2.2273
14:59:02|2.2275
14:59:02|2.2275
14:59:04|2.2244
14:59:05|2.2244
14:59:06|2.2244
14:59:07|2.2253
14:59:08|2.2254
14:59:09|2.2215
14:59:10|2.2231
14:59:11|2.2235
14:59:12|2.2235
14:59:13|2.2245
14:59:14|2.2265
14:59:15|2.2281
14:59:16|2.228
14:59:17|2.228
14:59:18|2.2276
14:59:20|2.2279
14:59:21|2.2279
14:59:22|2.2279
14:59:23|2.2279
14:59:23|2.2279
14:59:24|2.2269
14:59:25|2.2269
14:59:26|2.2269
14:59:27|2.2269
14:59:28|2.2269
14:59:29|2.2277
14:59:31|2.2277
14:59:31|2.2285
14:59:32|2.2277
14:59:33|2.2277
14:59:34|2.2277
14:59:35|2.2277
14:59:36|2.2304
14:59:37|2.2304
14:59:38|2.2304
14:59:39|2.2301
14:59:41|2.2302
14:59:42|2.2302
14:59:42|2.2289
14:59:43|2.2299
14:59:44|2.2296
14:59:45|2.229
14:59:46|2.229
14:59:48|2.229
14:59:48|2.229
14:59:49|2.2318
14:59:51|2.2316
14:59:52|2.2316
14:59:52|2.232
14:59:54|2.2321
14:59:55|2.2321
14:59:56|2.2343
14:59:57|2.2343
14:59:58|2.2344
14:59:59|2.2339
14:59:59|2.2331
15:00:01|2.2326
15:00:03|2.2339
15:00:04|2.235
15:00:05|2.2368
15:00:06|2.2341
15:00:07|2.2348
15:00:07|2.2324
15:00:09|2.2319
15:00:10|2.2312
15:00:10|2.2312
15:00:12|2.2312
15:00:13|2.2319
15:00:14|2.2305
15:00:15|2.2305
15:00:16|2.2305
15:00:16|2.2305
15:00:18|2.2308
15:00:19|2.2308
15:00:20|2.2311
15:00:21|2.2311
15:00:22|2.2303
15:00:22|2.2303
15:00:24|2.2303
15:00:25|2.2298
15:00:26|2.2306
15:00:27|2.2309
15:00:28|2.2315
15:00:28|2.2315
15:00:30|2.2308
15:00:31|2.2307
15:00:32|2.2307
15:00:33|2.2305
15:00:33|2.2305
15:00:35|2.2305
15:00:36|2.2295
15:00:37|2.2286
15:00:37|2.2286
15:00:38|2.2286
15:00:39|2.2286
15:00:40|2.2286
15:00:42|2.2286
15:00:43|2.2286
15:00:44|2.2283
15:00:45|2.2273
15:00:46|2.2272
15:00:47|2.2272
15:00:48|2.2272
15:00:48|2.2272
15:00:49|2.2315
15:00:51|2.2303
15:00:52|2.2303
15:00:53|2.2303
15:00:54|2.2297
15:00:55|2.2297
15:00:56|2.2297
15:00:57|2.2287
15:00:58|2.2287
15:00:59|2.2287
15:01:00|2.2287
15:01:01|2.2287
15:01:02|2.2289
15:01:04|2.2289
15:01:04|2.2289
15:01:06|2.2289
15:01:07|2.2289
15:01:09|2.2289
15:01:09|2.2288
15:01:10|2.2288
15:01:12|2.2288
15:01:13|2.2288
15:01:14|2.2239
15:01:15|2.2246
15:01:16|2.2234
15:01:17|2.2234
15:01:18|2.2233
15:01:19|2.2233
15:01:20|2.2233
15:01:21|2.2233
15:01:22|2.2224
15:01:23|2.2223
15:01:25|2.2223
15:01:26|2.2223
15:01:26|2.2223
15:01:28|2.2176
15:01:28|2.2176
15:01:29|2.2181
15:01:30|2.221
15:01:32|2.2184
15:01:32|2.2184
15:01:33|2.2184
15:01:34|2.2209
15:01:36|2.2215
15:01:36|2.2189
15:01:37|2.2189
15:01:39|2.2194
15:01:39|2.2187
15:01:40|2.2187
15:01:42|2.2185
15:01:43|2.2184
15:01:43|2.2184
15:01:45|2.2184
15:01:46|2.2184
15:01:47|2.2199
15:01:48|2.2194
15:01:49|2.2194
15:01:50|2.2197
15:01:51|2.2205
15:01:52|2.2205
15:01:53|2.2205
15:01:54|2.2215
15:01:55|2.2215
15:01:56|2.2221
15:01:57|2.2218
15:01:58|2.2218
15:01:59|2.2209
15:02:00|2.222
15:02:01|2.222
15:02:02|2.2206
15:02:03|2.2213
15:02:05|2.2213
15:02:05|2.2213
15:02:07|2.2217
15:02:08|2.2217
15:02:09|2.2217
15:02:10|2.2198
15:02:11|2.2193
15:02:13|2.2193
15:02:14|2.2206
15:02:15|2.2204
15:02:17|2.221
15:02:17|2.221
15:02:18|2.221
15:02:19|2.221
15:02:20|2.221
15:02:22|2.2215
15:02:23|2.221
15:02:23|2.221
15:02:25|2.2198
15:02:26|2.2209
15:02:27|2.2216
15:02:28|2.222
15:02:29|2.222
15:02:29|2.221
15:02:30|2.221
15:02:32|2.22
15:02:33|2.2209
15:02:34|2.2209
15:02:35|2.2209
15:02:36|2.2218
15:02:37|2.2218
15:02:38|2.2218
15:02:39|2.2218
15:02:39|2.2218
15:02:40|2.2218
15:02:42|2.2218
15:02:42|2.2223
15:02:44|2.2223
15:02:44|2.2224
15:02:46|2.2224
15:02:47|2.2224
15:02:47|2.2224
15:02:48|2.2232
15:02:50|2.2251
15:02:50|2.2251
15:02:51|2.2251
15:02:53|2.2248
15:02:53|2.2248
15:02:55|2.2248
15:02:56|2.2231
15:02:57|2.2231
15:02:58|2.2248
15:02:59|2.2248
15:02:59|2.2248
15:03:01|2.2248
15:03:02|2.2248
15:03:03|2.2248
15:03:04|2.2234
15:03:06|2.2226
15:03:06|2.2226
15:03:07|2.2226
15:03:09|2.2226
15:03:10|2.2226
15:03:12|2.2225
15:03:13|2.2225
15:03:13|2.2225
15:03:14|2.2225
15:03:16|2.2207
15:03:17|2.2195
15:03:17|2.2195
15:03:18|2.2195
15:03:20|2.2214
15:03:21|2.2214
15:03:21|2.2204
15:03:22|2.2204
15:03:24|2.2204
15:03:24|2.2204
15:03:26|2.2211
15:03:27|2.222
15:03:28|2.222
15:03:28|2.2224
15:03:29|2.2224
15:03:31|2.2224
15:03:32|2.2216
15:03:33|2.2198
15:03:34|2.2199
15:03:35|2.2214
15:03:36|2.2214
15:03:37|2.2219
15:03:38|2.2229
15:03:39|2.2229
15:03:40|2.2229
15:03:41|2.2229
15:03:42|2.2229
15:03:44|2.2229
15:03:44|2.2229
15:03:45|2.2229
15:03:46|2.2235
15:03:47|2.224
15:03:48|2.224
15:03:50|2.224
15:03:51|2.2246
15:03:51|2.2246
15:03:52|2.2234
15:03:53|2.2244
15:03:54|2.2235
15:03:55|2.2235
15:03:56|2.2235
15:03:57|2.2235
15:03:58|2.2235
15:03:59|2.2235
15:04:00|2.2235
15:04:01|2.2235
15:04:02|2.2235
15:04:03|2.2235
15:04:04|2.2242
15:04:06|2.2242
15:04:08|2.2222
15:04:09|2.2213
15:04:09|2.2213
15:04:11|2.2208
15:04:12|2.2208
15:04:12|2.2213
15:04:13|2.2213
15:04:15|2.2206
15:04:15|2.2215
15:04:16|2.22
15:04:17|2.2216
15:04:19|2.2216
15:04:20|2.2216
15:04:22|2.2216
15:04:22|2.2197
15:04:23|2.2197
15:04:24|2.2197
15:04:26|2.2197
15:04:26|2.2197
15:04:27|2.2197
15:04:29|2.2197
15:04:30|2.2197
15:04:31|2.2199
15:04:31|2.2215
15:04:33|2.2215
15:04:34|2.2227
15:04:34|2.2227
15:04:36|2.2227
15:04:36|2.2221
15:04:37|2.2228
15:04:39|2.2228
15:04:39|2.2228
15:04:41|2.2229
15:04:41|2.222
15:04:43|2.222
15:04:43|2.222
15:04:45|2.222
15:04:46|2.2208
15:04:47|2.2196
15:04:48|2.2196
15:04:49|2.2196
15:04:50|2.2196
15:04:51|2.2196
15:04:52|2.2223
15:04:53|2.2216
15:04:54|2.2216
15:04:55|2.2216
15:04:56|2.22
15:04:57|2.22
15:04:58|2.2193
15:04:59|2.2193
15:05:00|2.2216
15:05:01|2.2216
15:05:02|2.2197
15:05:03|2.219
15:05:04|2.219
15:05:05|2.219
15:05:06|2.219
15:05:08|2.2238
15:05:10|2.2229
15:05:11|2.2229
15:05:12|2.2229
15:05:12|2.2233
15:05:14|2.2225
15:05:14|2.2225
15:05:16|2.2239
15:05:17|2.2239
15:05:17|2.2213
15:05:18|2.2213
15:05:19|2.2213
15:05:20|2.2213
15:05:21|2.2213
15:05:22|2.2199
15:05:23|2.2205
15:05:24|2.2199
15:05:26|2.2193
15:05:27|2.2187
15:05:28|2.2224
15:05:29|2.2215
15:05:30|2.2215
15:05:31|2.2215
15:05:31|2.2215
15:05:32|2.222
15:05:34|2.222
15:05:35|2.222
15:05:36|2.2218
15:05:37|2.2217
15:05:38|2.2217
15:05:39|2.2217
15:05:40|2.2215
15:05:41|2.2207
15:05:42|2.2207
15:05:43|2.2207
15:05:44|2.2207
15:05:45|2.2207
15:05:45|2.2207
15:05:47|2.2195
15:05:48|2.2195
15:05:48|2.2195
15:05:50|2.2195
15:05:51|2.2195
15:05:51|2.2195
15:05:53|2.2198
15:05:54|2.2198
15:05:55|2.2198
15:05:56|2.2194
15:05:57|2.2194
15:05:58|2.2206
15:05:59|2.2206
15:06:00|2.2206
15:06:01|2.2206
15:06:02|2.2199
15:06:03|2.22
15:06:04|2.2207
15:06:05|2.22
15:06:06|2.22
15:06:07|2.22
15:06:08|2.2199
15:06:09|2.2206
15:06:10|2.2206
15:06:11|2.2203
15:06:12|2.2203
15:06:14|2.2203
15:06:15|2.2215
15:06:16|2.2215
15:06:17|2.2215
15:06:19|2.2223
15:06:19|2.2223
15:06:20|2.2224
15:06:21|2.2224
15:06:22|2.2217
15:06:24|2.2217
15:06:24|2.2217
15:06:26|2.2217
15:06:26|2.2217
15:06:28|2.2227
15:06:28|2.2227
15:06:29|2.2227
15:06:30|2.2227
15:06:32|2.2227
15:06:33|2.2227
15:06:34|2.2227
15:06:35|2.2227
15:06:36|2.2227
15:06:37|2.2227
15:06:37|2.2219
15:06:39|2.2215
15:06:39|2.2198
15:06:41|2.2198
15:06:42|2.2198
15:06:43|2.2198
15:06:44|2.2201
15:06:44|2.2201
15:06:46|2.2201
15:06:47|2.2205
15:06:48|2.2205
15:06:48|2.2205
15:06:50|2.2205
15:06:50|2.2205
15:06:52|2.219
15:06:53|2.2188
15:06:54|2.2176
15:06:55|2.217
15:06:56|2.217
15:06:57|2.217
15:06:58|2.2176
15:06:59|2.2176
15:07:00|2.2176
15:07:01|2.2176
15:07:02|2.2176
15:07:03|2.2166
15:07:04|2.2166
15:07:05|2.2176
15:07:06|2.2182
15:07:07|2.2182
15:07:08|2.2182
15:07:09|2.2182
15:07:11|2.2182
15:07:12|2.2182
15:07:13|2.2182
15:07:14|2.2183
15:07:15|2.2183
15:07:17|2.2185
15:07:17|2.2184
15:07:19|2.2184
15:07:20|2.2184
15:07:21|2.2184
15:07:22|2.217
15:07:22|2.217
15:07:24|2.217
15:07:24|2.2167
15:07:26|2.2167
15:07:27|2.2167
15:07:28|2.2164
15:07:29|2.2167
15:07:29|2.2167
15:07:30|2.2167
15:07:32|2.2167
15:07:32|2.2165
15:07:34|2.2164
15:07:35|2.2154
15:07:35|2.2154
15:07:37|2.2154
15:07:38|2.2164
15:07:39|2.2164
15:07:40|2.2164
15:07:41|2.2164
15:07:42|2.2164
15:07:43|2.2164
15:07:44|2.2164
15:07:45|2.2164
15:07:45|2.2171
15:07:46|2.2164
15:07:48|2.2164
15:07:49|2.2164
15:07:49|2.2164
15:07:51|2.2164
15:07:53|2.2178
15:07:53|2.2178
15:07:55|2.2179
15:07:56|2.2179
15:07:57|2.219
15:07:58|2.219
15:07:59|2.219
15:08:00|2.219
15:08:01|2.219
15:08:02|2.2195
15:08:04|2.2195
15:08:04|2.2195
15:08:05|2.2195
15:08:06|2.2195
15:08:07|2.2195
15:08:08|2.2195
15:08:09|2.2195
15:08:11|2.22
15:08:12|2.22
15:08:14|2.2179
15:08:14|2.2192
15:08:16|2.2184
15:08:17|2.2184
15:08:18|2.2186
15:08:19|2.2195
15:08:20|2.2194
15:08:21|2.2194
15:08:22|2.2194
15:08:23|2.2194
15:08:24|2.2194
15:08:25|2.2194
15:08:26|2.2194
15:08:27|2.2194
15:08:28|2.2194
15:08:29|2.2194
15:08:30|2.2186
15:08:31|2.2186
15:08:32|2.2186
15:08:33|2.2186
15:08:35|2.2186
15:08:36|2.2186
15:08:37|2.2186
15:08:38|2.2186
15:08:39|2.2186
15:08:40|2.2186
15:08:41|2.2186
15:08:42|2.2186
15:08:43|2.2186
15:08:44|2.2186
15:08:45|2.2186
15:08:46|2.2186
15:08:47|2.2186
15:08:48|2.2186
15:08:49|2.2186
15:08:50|2.2186
15:08:51|2.2186
15:08:52|2.2186
15:08:53|2.2186
15:08:54|2.2186
15:08:55|2.2186
15:08:56|2.2186
15:08:57|2.2175
15:08:59|2.2175
15:09:00|2.2175
15:09:00|2.2175
15:09:01|2.2175
15:09:03|2.2175
15:09:03|2.2175
15:09:04|2.2175
15:09:05|2.2196
15:09:06|2.22
15:09:07|2.22
15:09:08|2.2198
15:09:09|2.2198
15:09:11|2.2198
15:09:12|2.2192
15:09:12|2.2192
15:09:14|2.2192
15:09:15|2.2187
15:09:16|2.2196
15:09:17|2.2196
15:09:18|2.2196
15:09:19|2.2187
15:09:20|2.2164
15:09:21|2.2164
15:09:22|2.2164
15:09:23|2.2164
15:09:24|2.2164
15:09:26|2.2164
15:09:27|2.2164
15:09:27|2.2164
15:09:29|2.2164
15:09:29|2.2164
15:09:30|2.2164
15:09:31|2.2167
15:09:33|2.2167
15:09:33|2.2167
15:09:34|2.2167
15:09:35|2.2164
15:09:36|2.2161
15:09:37|2.2161
15:09:38|2.2175
15:09:39|2.2179
15:09:40|2.2165
15:09:42|2.2165
15:09:43|2.2165
15:09:44|2.2178
15:09:45|2.2178
15:09:46|2.2178
15:09:47|2.2173
15:09:48|2.2173
15:09:49|2.2173
15:09:50|2.2173
15:09:51|2.2173
15:09:53|2.2178
15:09:53|2.2178
15:09:54|2.2178
15:09:55|2.2178
15:09:56|2.217
15:09:58|2.217
15:09:59|2.2183
15:09:59|2.2183
15:10:01|2.2183
15:10:01|2.2183
15:10:02|2.2199
15:10:03|2.2198
15:10:04|2.2198
15:10:05|2.2198
15:10:06|2.2198
15:10:07|2.2179
15:10:08|2.2173
15:10:09|2.2173
15:10:11|2.2173
15:10:12|2.2177
15:10:14|2.2165
15:10:14|2.2165
15:10:16|2.2156
15:10:16|2.215
15:10:18|2.2162
15:10:19|2.2162
15:10:20|2.215
15:10:21|2.215
15:10:22|2.215
15:10:22|2.215
15:10:24|2.215
15:10:25|2.2173
15:10:26|2.2173
15:10:27|2.2173
15:10:28|2.2173
15:10:29|2.2189
15:10:30|2.2199
15:10:31|2.2199
15:10:32|2.2199
15:10:33|2.2199
15:10:34|2.2199
15:10:36|2.2199
15:10:36|2.2199
15:10:38|2.2199
15:10:39|2.2202
15:10:40|2.2208
15:10:41|2.2208
15:10:42|2.2218
15:10:43|2.2218
15:10:44|2.2218
15:10:45|2.2212
15:10:46|2.2212
15:10:47|2.2212
15:10:49|2.2212
15:10:49|2.2212
15:10:50|2.2212
15:10:51|2.2218
15:10:52|2.2218
15:10:53|2.2218
15:10:54|2.2218
15:10:55|2.2218
15:10:56|2.2218
15:10:57|2.2232
15:10:58|2.2232
15:10:59|2.2239
15:11:01|2.2233
15:11:01|2.2233
15:11:02|2.2233
15:11:03|2.2233
15:11:04|2.223
15:11:05|2.223
15:11:06|2.2203
15:11:07|2.2203
15:11:08|2.2215
15:11:09|2.2215
15:11:11|2.2215
15:11:12|2.2209
15:11:12|2.2209
15:11:14|2.2219
15:11:16|2.2219
15:11:16|2.2234
15:11:17|2.2234
15:11:19|2.2249
15:11:20|2.2257
15:11:20|2.2262
15:11:22|2.2262
15:11:23|2.2259
15:11:24|2.2275
15:11:26|2.2275
15:11:26|2.2285
15:11:27|2.2285
15:11:29|2.2285
15:11:30|2.2285
15:11:31|2.2291
15:11:32|2.2291
15:11:33|2.2291
15:11:34|2.2291
15:11:35|2.2291
15:11:36|2.2291
15:11:37|2.2291
15:11:39|2.2294
15:11:39|2.2298
15:11:41|2.2298
15:11:42|2.2321
15:11:43|2.2321
15:11:44|2.2318
15:11:45|2.2326
15:11:46|2.2322
15:11:47|2.2322
15:11:48|2.2322
15:11:49|2.2322
15:11:50|2.2322
15:11:51|2.2322
15:11:52|2.2342
15:11:53|2.2337
15:11:54|2.2337
15:11:55|2.2333
15:11:56|2.2333
15:11:57|2.2368
15:11:58|2.2368
15:12:00|2.2348
15:12:01|2.2338
15:12:01|2.2323
15:12:02|2.2323
15:12:04|2.232
15:12:04|2.2318
15:12:05|2.2318
15:12:06|2.2313
15:12:07|2.2313
15:12:08|2.2313
15:12:09|2.2313
15:12:10|2.2313
15:12:11|2.23
15:12:13|2.2297
15:12:15|2.2296
15:12:16|2.2296
15:12:17|2.23
15:12:19|2.2289
15:12:20|2.2289
15:12:20|2.2289
15:12:22|2.2289
15:12:23|2.2289
15:12:24|2.2289
15:12:25|2.2308
15:12:26|2.2308
15:12:27|2.2308
15:12:28|2.2308
15:12:30|2.2308
15:12:30|2.2254
15:12:31|2.2242
15:12:32|2.2242
15:12:34|2.2254
15:12:35|2.2239
15:12:35|2.2236
15:12:37|2.2236
15:12:37|2.2236
15:12:38|2.2236
15:12:40|2.2236
15:12:41|2.2242
15:12:41|2.2242
15:12:43|2.2242
15:12:44|2.2255
15:12:44|2.2252
15:12:46|2.2239
15:12:47|2.2231
15:12:48|2.2226
15:12:49|2.2228
15:12:50|2.2228
15:12:51|2.2232
15:12:52|2.2232
15:12:52|2.2232
15:12:54|2.2224
15:12:55|2.2224
15:12:55|2.2224
15:12:57|2.2224
15:12:57|2.2224
15:12:59|2.2224
15:12:59|2.2224
15:13:01|2.2227
15:13:02|2.2227
15:13:02|2.2227
15:13:04|2.2227
15:13:05|2.2222
15:13:06|2.2224
15:13:07|2.2223
15:13:08|2.2221
15:13:09|2.2232
15:13:10|2.2243
15:13:10|2.2251
15:13:12|2.2251
15:13:13|2.2251
15:13:14|2.2251
15:13:15|2.2249
15:13:17|2.2231
15:13:18|2.2231
15:13:19|2.2231
15:13:19|2.2231
15:13:20|2.2256
15:13:22|2.2256
15:13:24|2.2237
15:13:24|2.2237
15:13:26|2.2238
15:13:26|2.2249
15:13:28|2.2249
15:13:29|2.2249
15:13:29|2.2249
15:13:31|2.2245
15:13:32|2.2237
15:13:33|2.2237
15:13:34|2.2237
15:13:35|2.2237
15:13:36|2.2237
15:13:37|2.222
15:13:38|2.2213
15:13:40|2.2221
15:13:40|2.2216
15:13:42|2.2216
15:13:42|2.2234
15:13:43|2.2234
15:13:45|2.2227
15:13:46|2.2227
15:13:47|2.2217
15:13:49|2.2217
15:13:50|2.2217
15:13:51|2.2217
15:13:52|2.2217
15:13:53|2.2217
15:13:53|2.2217
15:13:54|2.2217
15:13:56|2.2217
15:13:56|2.2217
15:13:57|2.2231
15:13:59|2.2231
15:14:00|2.2229
15:14:00|2.2229
15:14:02|2.2229
15:14:02|2.2229
15:14:03|2.2229
15:14:04|2.2229
15:14:05|2.2229
15:14:06|2.2229
15:14:07|2.2216
15:14:08|2.2216
15:14:10|2.2216
15:14:10|2.2216
15:14:12|2.2231
15:14:13|2.2231
15:14:13|2.2231
15:14:15|2.2231
15:14:16|2.2246
15:14:18|2.2249
15:14:19|2.2249
15:14:20|2.2249
15:14:21|2.2249
15:14:22|2.2253
15:14:23|2.2245
15:14:23|2.2245
15:14:25|2.2241
15:14:25|2.2244
15:14:27|2.2244
15:14:28|2.2244
15:14:29|2.2236
15:14:30|2.2236
15:14:31|2.2236
15:14:32|2.2236
15:14:34|2.2242
15:14:35|2.2242
15:14:36|2.2242
15:14:36|2.2242
15:14:37|2.2249
15:14:38|2.2249
15:14:39|2.2249
15:14:41|2.2249
15:14:41|2.2249
15:14:42|2.2249
15:14:44|2.2249
15:14:45|2.2249
15:14:46|2.2243
15:14:46|2.2243
15:14:47|2.2243
15:14:48|2.2255
15:14:49|2.2255
15:14:51|2.2255
15:14:52|2.2255
15:14:52|2.2255
15:14:53|2.2255
15:14:54|2.2255
15:14:55|2.2255
15:14:56|2.2254
15:14:57|2.2254
15:14:59|2.2239
15:14:59|2.2239
15:15:01|2.2239
15:15:02|2.2239
15:15:02|2.2226
15:15:04|2.2226
15:15:05|2.2226
15:15:06|2.2226
15:15:07|2.2222
15:15:08|2.2222
15:15:09|2.2241
15:15:10|2.2247
15:15:11|2.2247
15:15:13|2.2248
15:15:14|2.2233
15:15:15|2.2232
15:15:16|2.2232
15:15:17|2.2227
15:15:18|2.224
15:15:20|2.2232
15:15:21|2.2232
15:15:22|2.2232
15:15:24|2.2232
15:15:24|2.2234
15:15:25|2.225
15:15:26|2.225
15:15:27|2.225
15:15:29|2.225
15:15:29|2.2243
15:15:31|2.2253
15:15:32|2.2253
15:15:33|2.2253
15:15:34|2.2253
15:15:35|2.2284
15:15:36|2.2284
15:15:37|2.2284
15:15:38|2.2284
15:15:39|2.2284
15:15:40|2.2284
15:15:41|2.2284
15:15:42|2.2284
15:15:43|2.2284
15:15:44|2.2294
15:15:45|2.2286
15:15:46|2.2266
15:15:47|2.2282
15:15:48|2.2282
15:15:49|2.2281
15:15:51|2.2267
15:15:52|2.2287
15:15:53|2.2281
15:15:54|2.228
15:15:55|2.2267
15:15:55|2.2258
15:15:56|2.2257
15:15:58|2.2257
15:15:58|2.2257
15:16:00|2.2257
15:16:01|2.2257
15:16:01|2.2257
15:16:02|2.2266
15:16:03|2.2271
15:16:04|2.2297
15:16:05|2.2295
15:16:07|2.2295
15:16:08|2.2287
15:16:09|2.2287
15:16:10|2.2299
15:16:11|2.2269
15:16:12|2.227
15:16:13|2.2282
15:16:13|2.2272
15:16:14|2.2276
15:16:15|2.2286
15:16:17|2.2264
15:16:18|2.227
15:16:20|2.227
15:16:20|2.227
15:16:22|2.227
15:16:23|2.227
15:16:23|2.227
15:16:24|2.227
15:16:26|2.227
15:16:26|2.227
15:16:28|2.2251
15:16:28|2.225
15:16:30|2.2231
15:16:31|2.2218
15:16:32|2.2218
15:16:33|2.2218
15:16:34|2.2216
15:16:35|2.2211
15:16:37|2.2211
15:16:38|2.2211
15:16:38|2.2211
15:16:40|2.22
15:16:40|2.22
15:16:41|2.2183
15:16:42|2.2193
15:16:44|2.2183
15:16:44|2.2183
15:16:46|2.2183
15:16:47|2.215
15:16:48|2.2167
15:16:48|2.2167
15:16:49|2.2165
15:16:50|2.2167
15:16:51|2.2167
15:16:52|2.2167
15:16:53|2.2167
15:16:54|2.2166
15:16:55|2.2166
15:16:57|2.2166
15:16:58|2.2148
15:16:59|2.2142
15:17:00|2.2144
15:17:02|2.2146
15:17:02|2.2146
15:17:03|2.2146
15:17:05|2.2138
15:17:05|2.2138
15:17:06|2.2138
15:17:07|2.2139
15:17:08|2.2145
15:17:10|2.2152
15:17:11|2.2146
15:17:12|2.2145
15:17:12|2.2142
15:17:14|2.2139
15:17:14|2.2134
15:17:15|2.2134
15:17:17|2.2132
15:17:18|2.2137
15:17:20|2.2137
15:17:21|2.2121
15:17:23|2.2134
15:17:24|2.2134
15:17:24|2.2122
15:17:26|2.2124
15:17:26|2.2125
15:17:27|2.2136
15:17:28|2.2132
15:17:30|2.2132
15:17:30|2.2132
15:17:31|2.2132
15:17:33|2.2132
15:17:33|2.2153
15:17:35|2.2162
15:17:36|2.2163
15:17:37|2.2169
15:17:38|2.2175
15:17:39|2.2176
15:17:40|2.2182
15:17:41|2.2178
15:17:42|2.218
15:17:43|2.218
15:17:44|2.2176
15:17:45|2.2171
15:17:46|2.2171
15:17:47|2.2171
15:17:48|2.217
15:17:49|2.217
15:17:50|2.216
15:17:51|2.216
15:17:52|2.2166
15:17:53|2.2166
15:17:54|2.2161
15:17:55|2.2164
15:17:56|2.2179
15:17:57|2.2179
15:17:58|2.2179
15:17:59|2.2179
15:18:00|2.2179
15:18:01|2.2179
15:18:02|2.2181
15:18:03|2.2188
15:18:04|2.2188
15:18:05|2.2183
15:18:06|2.2176
15:18:08|2.2176
15:18:08|2.2176
15:18:10|2.2185
15:18:10|2.219
15:18:12|2.2165
15:18:13|2.2174
15:18:13|2.2174
15:18:15|2.2174
15:18:16|2.2179
15:18:17|2.2181
15:18:18|2.2196
15:18:19|2.2196
15:18:20|2.2183
15:18:21|2.2175
15:18:22|2.2168
15:18:24|2.2166
15:18:25|2.2166
15:18:26|2.2166
15:18:28|2.2166
15:18:28|2.2154
15:18:30|2.2154
15:18:31|2.2154
15:18:32|2.2154
15:18:33|2.2154
15:18:34|2.2149
15:18:35|2.2149
15:18:35|2.2149
15:18:37|2.2149
15:18:38|2.2149
15:18:38|2.2149
15:18:39|2.2149
15:18:41|2.2149
15:18:41|2.2149
15:18:43|2.2149
15:18:44|2.2149
15:18:45|2.2144
15:18:46|2.2144
15:18:46|2.2146
15:18:47|2.2146
15:18:48|2.2146
15:18:49|2.2146
15:18:51|2.2153
15:18:51|2.2142
15:18:52|2.2144
15:18:54|2.2143
15:18:55|2.2138
15:18:56|2.2148
15:18:57|2.2144
15:18:58|2.2141
15:18:59|2.2141
15:19:00|2.2141
15:19:01|2.2128
15:19:02|2.2128
15:19:03|2.2128
15:19:04|2.2128
15:19:05|2.2128
15:19:06|2.2128
15:19:07|2.2128
15:19:08|2.2128
15:19:09|2.2128
15:19:10|2.2128
15:19:11|2.2128
15:19:12|2.2128
15:19:13|2.2128
15:19:14|2.2128
15:19:15|2.2123
15:19:16|2.2116
15:19:17|2.2115
15:19:18|2.2114
15:19:19|2.2115
15:19:20|2.2115
15:19:22|2.2115
15:19:23|2.2114
15:19:23|2.2123
15:19:25|2.2131
15:19:26|2.2131
15:19:28|2.2099
15:19:29|2.2093
15:19:30|2.2104
15:19:31|2.2104
15:19:33|2.2107
15:19:34|2.2105
15:19:35|2.2105
15:19:35|2.21
15:19:36|2.21
15:19:37|2.21
15:19:38|2.2094
15:19:39|2.2099
15:19:40|2.2099
15:19:42|2.2106
15:19:42|2.2106
15:19:43|2.2106
15:19:44|2.2106
15:19:45|2.2106
15:19:47|2.2106
15:19:47|2.2106
15:19:49|2.2106
15:19:49|2.2106
15:19:51|2.2106
15:19:52|2.2106
15:19:53|2.2094
15:19:53|2.2094
15:19:54|2.2094
15:19:55|2.2093
15:19:57|2.2093
15:19:57|2.2094
15:19:58|2.2094
15:19:59|2.2101
15:20:00|2.2093
15:20:02|2.2091
15:20:03|2.2091
15:20:03|2.2098
15:20:04|2.2098
15:20:05|2.2098
15:20:06|2.2088
15:20:07|2.2075
15:20:09|2.209
15:20:10|2.209
15:20:10|2.209
15:20:11|2.209
15:20:12|2.209
15:20:13|2.209
15:20:14|2.209
15:20:15|2.209
15:20:17|2.209
15:20:18|2.2088
15:20:19|2.2086
15:20:20|2.2086
15:20:21|2.2066
15:20:23|2.2084
15:20:24|2.2077
15:20:25|2.2071
15:20:25|2.2068
15:20:26|2.2075
15:20:28|2.2075
15:20:28|2.207
15:20:29|2.2069
15:20:31|2.2069
15:20:32|2.207
15:20:33|2.2076
15:20:34|2.2076
15:20:35|2.2078
15:20:36|2.2076
15:20:36|2.2075
15:20:38|2.2069
15:20:39|2.2069
15:20:40|2.2069
15:20:41|2.2078
15:20:42|2.2078
15:20:44|2.2066
15:20:44|2.2063
15:20:46|2.2063
15:20:46|2.2063
15:20:48|2.2063
15:20:49|2.2074
15:20:50|2.2074
15:20:51|2.2074
15:20:52|2.2074
15:20:53|2.2073
15:20:54|2.2073
15:20:55|2.2076
15:20:56|2.2068
15:20:57|2.2068
15:20:58|2.2062
15:20:59|2.2064
15:21:00|2.2064
15:21:01|2.2064
15:21:02|2.2064
15:21:03|2.2061
15:21:04|2.2062
15:21:05|2.2062
15:21:06|2.2066
15:21:07|2.2066
15:21:08|2.2066
15:21:09|2.2079
15:21:10|2.2072
15:21:11|2.2072
15:21:13|2.2072
15:21:13|2.2072
15:21:14|2.2072
15:21:15|2.2077
15:21:16|2.2062
15:21:17|2.2062
15:21:18|2.2069
15:21:20|2.2069
15:21:20|2.2069
15:21:21|2.2068
15:21:23|2.207
15:21:26|2.207
15:21:26|2.207
15:21:27|2.207
15:21:29|2.207
15:21:30|2.207
15:21:31|2.207
15:21:33|2.207
15:21:34|2.207
15:21:35|2.207
15:21:35|2.2063
15:21:37|2.2064
15:21:37|2.2064
15:21:38|2.2068
15:21:40|2.2066
15:21:41|2.2066
15:21:42|2.2066
15:21:43|2.2066
15:21:44|2.2066
15:21:44|2.2066
15:21:47|2.2078
15:21:48|2.2085
15:21:50|2.2085
15:21:51|2.2084
15:21:51|2.2084
15:21:52|2.2084
15:21:53|2.2086
15:21:54|2.2086
15:21:56|2.2088
15:21:56|2.2087
15:21:58|2.2087
15:21:59|2.2087
15:21:59|2.2106
15:22:00|2.2121
15:22:01|2.2123
15:22:02|2.2123
15:22:04|2.2136
15:22:05|2.2136
15:22:05|2.2121
15:22:07|2.2106
15:22:07|2.2106
15:22:09|2.2115
15:22:10|2.2112
15:22:11|2.2112
15:22:11|2.2122
15:22:12|2.2148
15:22:14|2.2144
15:22:15|2.2126
15:22:16|2.2126
15:22:17|2.2126
15:22:18|2.2115
15:22:19|2.2108
15:22:20|2.2108
15:22:21|2.2108
15:22:22|2.2108
15:22:23|2.2104
15:22:24|2.2104
15:22:25|2.2104
15:22:26|2.2104
15:22:27|2.2104
15:22:29|2.2097
15:22:30|2.2097
15:22:31|2.2097
15:22:31|2.2086
15:22:33|2.2086
15:22:33|2.2086
15:22:35|2.2086
15:22:36|2.2086
15:22:37|2.2075
15:22:37|2.2073
15:22:38|2.2073
15:22:40|2.2073
15:22:41|2.2073
15:22:43|2.2095
15:22:44|2.2095
15:22:44|2.2095
15:22:45|2.2095
15:22:47|2.2091
15:22:47|2.2091
15:22:48|2.2091
15:22:49|2.2091
15:22:50|2.2091
15:22:51|2.2091
15:22:52|2.2091
15:22:53|2.2091
15:22:54|2.2091
15:22:55|2.2091
15:22:56|2.2091
15:22:58|2.2091
15:22:59|2.2076
15:23:00|2.2076
15:23:00|2.209
15:23:01|2.2081
15:23:02|2.2079
15:23:04|2.2079
15:23:05|2.2089
15:23:06|2.2093
15:23:06|2.2093
15:23:08|2.2093
15:23:09|2.2093
15:23:09|2.2093
15:23:11|2.2093
15:23:12|2.2093
15:23:12|2.2093
15:23:14|2.2093
15:23:14|2.2093
15:23:16|2.2118
15:23:16|2.211
15:23:18|2.2105
15:23:19|2.212
15:23:20|2.212
15:23:20|2.212
15:23:21|2.2099
15:23:22|2.2106
15:23:24|2.21
15:23:26|2.2101
15:23:27|2.2101
15:23:28|2.209
15:23:29|2.209
15:23:30|2.209
15:23:31|2.209
15:23:33|2.2077
15:23:33|2.2077
15:23:34|2.2077
15:23:35|2.2088
15:23:37|2.2067
15:23:37|2.2067
15:23:39|2.2067
15:23:39|2.2067
15:23:41|2.2067
15:23:41|2.2067
15:23:43|2.2067
15:23:44|2.2067
15:23:45|2.2076
15:23:45|2.2076
15:23:46|2.2076
15:23:48|2.2076
15:23:48|2.2076
15:23:49|2.2076
15:23:51|2.207
15:23:51|2.2075
15:23:52|2.2074
15:23:53|2.2074
15:23:55|2.2074
15:23:56|2.207
15:23:57|2.2069
15:23:58|2.2071
15:23:59|2.2077
15:24:00|2.2077
15:24:00|2.2077
15:24:01|2.2079
15:24:02|2.2072
15:24:04|2.2076
15:24:05|2.2076
15:24:06|2.2076
15:24:07|2.2088
15:24:07|2.2094
15:24:08|2.2094
15:24:09|2.2094
15:24:11|2.207
15:24:12|2.2066
15:24:12|2.2081
15:24:14|2.2083
15:24:15|2.2091
15:24:16|2.2095
15:24:17|2.2097
15:24:18|2.2097
15:24:19|2.2097
15:24:20|2.2097
15:24:20|2.2097
15:24:21|2.2097
15:24:22|2.2089
15:24:23|2.2089
15:24:25|2.2089
15:24:27|2.2089
15:24:28|2.2089
15:24:29|2.207
15:24:29|2.207
15:24:30|2.2065
15:24:32|2.2065
15:24:32|2.2065
15:24:33|2.2076
15:24:34|2.2076
15:24:36|2.2077
15:24:37|2.2077
15:24:38|2.2077
15:24:38|2.2077
15:24:40|2.2077
15:24:41|2.2077
15:24:41|2.2077
15:24:43|2.2075
15:24:44|2.2075
15:24:44|2.2075
15:24:45|2.2075
15:24:46|2.2075
15:24:47|2.2075
15:24:48|2.2075
15:24:50|2.2075
15:24:50|2.2075
15:24:52|2.2075
15:24:53|2.205
15:24:54|2.2062
15:24:55|2.2062
15:24:56|2.2062
15:24:56|2.2062
15:24:57|2.205
15:24:59|2.2055
15:25:00|2.2055
15:25:00|2.2061
15:25:02|2.2066
15:25:03|2.2066
15:25:03|2.2094
15:25:04|2.2086
15:25:06|2.2087
15:25:07|2.2087
15:25:07|2.2087
15:25:08|2.2087
15:25:10|2.2087
15:25:10|2.2087
15:25:12|2.2087
15:25:12|2.2062
15:25:14|2.2064
15:25:15|2.2061
15:25:15|2.2061
15:25:16|2.2061
15:25:18|2.2066
15:25:19|2.2057
15:25:19|2.2057
15:25:20|2.2057
15:25:22|2.2051
15:25:23|2.2033
15:25:24|2.203
15:25:25|2.2038
15:25:26|2.2038
15:25:28|2.2034
15:25:29|2.2033
15:25:30|2.2027
15:25:31|2.2027
15:25:33|2.2027
15:25:33|2.2034
15:25:35|2.2042
15:25:36|2.2042
15:25:38|2.203
15:25:39|2.203
15:25:39|2.2017
15:25:41|2.2017
15:25:42|2.2017
15:25:43|2.2017
15:25:44|2.2017
15:25:45|2.2017
15:25:45|2.2026
15:25:46|2.2026
15:25:47|2.2026
15:25:48|2.2017
15:25:50|2.2017
15:25:51|2.2017
15:25:52|2.2017
15:25:53|2.2017
15:25:54|2.2015
15:25:56|2.2029
15:25:57|2.2029
15:25:58|2.2031
15:25:59|2.2031
15:26:00|2.2029
15:26:00|2.2029
15:26:01|2.2029
15:26:03|2.2029
15:26:04|2.2029
15:26:04|2.2029
15:26:05|2.2024
15:26:07|2.2031
15:26:08|2.2031
15:26:09|2.2053
15:26:10|2.2053
15:26:11|2.2053
15:26:12|2.2057
15:26:13|2.2057
15:26:13|2.2057
15:26:15|2.2054
15:26:16|2.2054
15:26:17|2.2055
15:26:18|2.2055
15:26:19|2.2055
15:26:20|2.2055
15:26:21|2.2053
15:26:22|2.2053
15:26:23|2.2053
15:26:24|2.2053
15:26:25|2.2053
15:26:25|2.2068
15:26:26|2.2058
15:26:29|2.2035
15:26:30|2.2035
15:26:31|2.2035
15:26:32|2.2035
15:26:32|2.2036
15:26:33|2.2035
15:26:34|2.2032
15:26:35|2.2032
15:26:37|2.2027
15:26:38|2.2027
15:26:39|2.2038
15:26:40|2.2038
15:26:41|2.2038
15:26:41|2.2038
15:26:42|2.2038
15:26:44|2.2038
15:26:45|2.2038
15:26:47|2.2038
15:26:47|2.2038
15:26:49|2.2038
15:26:49|2.2038
15:26:50|2.2038
15:26:51|2.2038
15:26:52|2.2043
15:26:53|2.2053
15:26:55|2.2047
15:26:55|2.2047
15:26:57|2.2047
15:26:57|2.2047
15:26:58|2.2032
15:26:59|2.2032
15:27:00|2.2031
15:27:01|2.2031
15:27:03|2.2031
15:27:04|2.2031
15:27:04|2.2031
15:27:05|2.2036
15:27:06|2.2036
15:27:08|2.2036
15:27:08|2.2036
15:27:10|2.2036
15:27:10|2.2023
15:27:12|2.2023
15:27:13|2.2023
15:27:13|2.2023
15:27:15|2.2034
15:27:15|2.2032
15:27:17|2.2032
15:27:17|2.2033
15:27:19|2.2033
15:27:19|2.2035
15:27:21|2.2035
15:27:22|2.2035
15:27:22|2.2035
15:27:23|2.2035
15:27:25|2.2023
15:27:26|2.2023
15:27:28|2.2023
15:27:28|2.2023
15:27:30|2.2023
15:27:31|2.2023
15:27:32|2.2018
15:27:33|2.2018
15:27:34|2.2023
15:27:34|2.2032
15:27:37|2.2036
15:27:37|2.2036
15:27:38|2.2036
15:27:39|2.2036
15:27:40|2.2029
15:27:41|2.2032
15:27:43|2.2048
15:27:44|2.2048
15:27:45|2.2046
15:27:46|2.2056
15:27:47|2.2056
15:27:48|2.2056
15:27:48|2.2051
15:27:50|2.2051
15:27:51|2.2051
15:27:52|2.2046
15:27:54|2.2046
15:27:55|2.2046
15:27:56|2.2046
15:27:57|2.2035
15:27:58|2.2035
15:27:59|2.2035
15:28:00|2.2036
15:28:00|2.2037
15:28:01|2.2037
15:28:03|2.2037
15:28:04|2.2033
15:28:05|2.2033
15:28:06|2.2033
15:28:07|2.2031
15:28:08|2.2022
15:28:08|2.2018
15:28:10|2.2018
15:28:11|2.2018
15:28:12|2.2018
15:28:13|2.2018
15:28:14|2.2018
15:28:14|2.2018
15:28:15|2.2031
15:28:17|2.2029
15:28:17|2.2022
15:28:19|2.2022
15:28:20|2.2022
15:28:21|2.2022
15:28:22|2.2022
15:28:22|2.2022
15:28:24|2.2022
15:28:25|2.2022
15:28:26|2.2012
15:28:26|2.2012
15:28:28|2.2009
15:28:29|2.2015
15:28:31|2.2026
15:28:32|2.2026
15:28:33|2.2023
15:28:34|2.2023
15:28:35|2.2015
15:28:36|2.2015
15:28:38|2.2015
15:28:38|2.2015
15:28:39|2.2015
15:28:41|2.205
15:28:41|2.2054
15:28:42|2.2054
15:28:43|2.2054
15:28:44|2.2054
15:28:45|2.2093
15:28:46|2.2111
15:28:48|2.21
15:28:49|2.21
15:28:49|2.212
15:28:50|2.2118
15:28:52|2.2132
15:28:52|2.2132
15:28:53|2.213
15:28:55|2.2157
15:28:56|2.2167
15:28:56|2.217
15:28:57|2.2171
15:28:59|2.2157
15:28:59|2.2169
15:29:01|2.2154
15:29:02|2.2175
15:29:03|2.2168
15:29:03|2.2166
15:29:05|2.2157
15:29:05|2.2157
15:29:06|2.2157
15:29:07|2.2172
15:29:08|2.2163
15:29:09|2.2163
15:29:11|2.2176
15:29:12|2.2181
15:29:13|2.2186
15:29:14|2.2179
15:29:15|2.2179
15:29:16|2.2181
15:29:17|2.2171
15:29:18|2.2171
15:29:19|2.214
15:29:20|2.214
15:29:21|2.2151
15:29:22|2.2151
15:29:23|2.2151
15:29:24|2.2151
15:29:25|2.2138
15:29:26|2.2138
15:29:27|2.2153
15:29:28|2.2153
15:29:29|2.2151
15:29:30|2.2155
15:29:31|2.2155
15:29:33|2.2155
15:29:34|2.2154
15:29:35|2.2158
15:29:36|2.2187
15:29:37|2.2197
15:29:37|2.2194
15:29:39|2.2182
15:29:40|2.2182
15:29:41|2.2182
15:29:42|2.2175
15:29:43|2.2192
15:29:43|2.2184
15:29:45|2.2184
15:29:46|2.2184
15:29:47|2.2184
15:29:48|2.2172
15:29:49|2.2172
15:29:50|2.2172
15:29:51|2.2163
15:29:52|2.2163
15:29:53|2.2183
15:29:54|2.2183
15:29:55|2.2183
15:29:56|2.2183
15:29:57|2.2183
15:29:58|2.2183
15:29:59|2.2183
15:30:00|2.2183
15:30:01|2.2207
15:30:02|2.2207
15:30:03|2.2207
15:30:04|2.2221
15:30:05|2.2221
15:30:06|2.2224
15:30:07|2.2174
15:30:08|2.2159
15:30:09|2.2182
15:30:10|2.2215
15:30:11|2.2196
15:30:12|2.2196
15:30:13|2.2284
15:30:14|2.2283
15:30:15|2.2286
15:30:16|2.2292
15:30:17|2.2297
15:30:18|2.2296
15:30:19|2.2293
15:30:20|2.2295
15:30:21|2.2304
15:30:23|2.2303
15:30:23|2.2306
15:30:25|2.2304
15:30:25|2.2305
15:30:27|2.2307
15:30:28|2.2306
15:30:29|2.2298
15:30:30|2.2288
15:30:31|2.2282
15:30:33|2.2274
15:30:34|2.2267
15:30:35|2.2267
15:30:37|2.2261
15:30:38|2.227
15:30:39|2.2279
15:30:40|2.2279
15:30:41|2.2279
15:30:42|2.2268
15:30:43|2.2297
15:30:45|2.2304
15:30:45|2.2307
15:30:46|2.2307
15:30:47|2.2319
15:30:48|2.2277
15:30:50|2.2277
15:30:51|2.2268
15:30:52|2.2268
15:30:53|2.2268
15:30:54|2.2268
15:30:55|2.2268
15:30:56|2.2272
15:30:57|2.2272
15:30:58|2.2253
15:30:58|2.2253
15:31:00|2.2256
15:31:01|2.2256
15:31:01|2.224
15:31:03|2.2275
15:31:04|2.2267
15:31:05|2.2267
15:31:06|2.2274
15:31:07|2.2247
15:31:08|2.2247
15:31:09|2.2263
15:31:10|2.2267
15:31:10|2.2267
15:31:11|2.2267
15:31:13|2.2261
15:31:14|2.2261
15:31:15|2.2259
15:31:16|2.2259
15:31:17|2.2255
15:31:18|2.2283
15:31:19|2.2284
15:31:20|2.2284
15:31:21|2.2267
15:31:22|2.2267
15:31:23|2.2269
15:31:24|2.2269
15:31:25|2.2269
15:31:26|2.2269
15:31:27|2.2269
15:31:28|2.2269
15:31:29|2.2286
15:31:30|2.2286
15:31:31|2.2286
15:31:33|2.2285
15:31:33|2.2285
15:31:35|2.2285
15:31:37|2.2285
15:31:38|2.2285
15:31:40|2.2285
15:31:40|2.2285
15:31:42|2.2307
15:31:43|2.2282
15:31:44|2.2291
15:31:45|2.2306
15:31:45|2.2306
15:31:47|2.23
15:31:48|2.23
15:31:50|2.229
15:31:50|2.2279
15:31:52|2.2279
15:31:53|2.2279
15:31:54|2.2279
15:31:55|2.2271
15:31:56|2.2258
15:31:56|2.2258
15:31:58|2.2253
15:31:59|2.2253
15:31:59|2.2253
15:32:00|2.2248
15:32:01|2.2248
15:32:03|2.2248
15:32:03|2.2248
15:32:04|2.2248
15:32:05|2.2247
15:32:07|2.2245
15:32:08|2.2245
15:32:09|2.2245
15:32:10|2.2255
15:32:12|2.2255
15:32:13|2.2243
15:32:14|2.2245
15:32:14|2.2244
15:32:15|2.224
15:32:17|2.2246
15:32:18|2.2241
15:32:18|2.2241
15:32:20|2.2241
15:32:21|2.2226
15:32:22|2.2226
15:32:23|2.2226
15:32:23|2.2226
15:32:25|2.2226
15:32:26|2.2208
15:32:27|2.2208
15:32:28|2.2208
15:32:28|2.2194
15:32:30|2.2194
15:32:30|2.2194
15:32:32|2.2181
15:32:33|2.2172
15:32:35|2.2172
15:32:36|2.2172
15:32:37|2.2169
15:32:37|2.2169
15:32:39|2.2169
15:32:40|2.2169
15:32:41|2.2169
15:32:42|2.2163
15:32:43|2.2162
15:32:44|2.216
15:32:45|2.216
15:32:46|2.2156
15:32:47|2.2156
15:32:48|2.2156
15:32:49|2.2152
15:32:50|2.2152
15:32:51|2.2152
15:32:52|2.2146
15:32:53|2.2146
15:32:54|2.2146
15:32:56|2.2146
15:32:56|2.2145
15:32:58|2.2138
15:32:59|2.2138
15:33:00|2.2138
15:33:01|2.2138
15:33:02|2.2129
15:33:02|2.2134
15:33:04|2.2134
15:33:05|2.2129
15:33:05|2.213
15:33:07|2.213
15:33:07|2.213
15:33:09|2.2138
15:33:10|2.2138
15:33:10|2.2148
15:33:11|2.2147
15:33:13|2.2147
15:33:14|2.2147
15:33:15|2.2147
15:33:16|2.2145
15:33:16|2.2147
15:33:17|2.2149
15:33:19|2.2147
15:33:20|2.2147
15:33:21|2.2147
15:33:22|2.2147
15:33:22|2.2147
15:33:24|2.2147
15:33:25|2.2149
15:33:25|2.2149
15:33:27|2.2159
15:33:28|2.2158
15:33:29|2.2158
15:33:29|2.2157
15:33:31|2.2157
15:33:32|2.2157
15:33:33|2.2147
15:33:34|2.2147
15:33:36|2.2145
15:33:37|2.2145
15:33:37|2.2145
15:33:39|2.2145
15:33:40|2.2145
15:33:41|2.2145
15:33:42|2.2145
15:33:43|2.2144
15:33:45|2.2144
15:33:46|2.2144
15:33:46|2.2144
15:33:47|2.2144
15:33:48|2.2144
15:33:50|2.2144
15:33:51|2.2144
15:33:51|2.2144
15:33:52|2.2142
15:33:53|2.2142
15:33:55|2.2151
15:33:56|2.2151
15:33:57|2.2151
15:33:57|2.2151
15:33:59|2.2145
15:34:00|2.2145
15:34:01|2.2141
15:34:02|2.2146
15:34:03|2.2147
15:34:04|2.2151
15:34:05|2.2145
15:34:06|2.2145
15:34:07|2.214
15:34:08|2.2132
15:34:09|2.2135
15:34:10|2.216
15:34:11|2.216
15:34:12|2.2152
15:34:13|2.2169
15:34:14|2.2169
15:34:15|2.2167
15:34:16|2.2161
15:34:17|2.2161
15:34:18|2.2205
15:34:19|2.2205
15:34:20|2.2205
15:34:21|2.2205
15:34:22|2.2187
15:34:23|2.2187
15:34:24|2.2187
15:34:25|2.2187
15:34:26|2.217
15:34:27|2.217
15:34:28|2.217
15:34:29|2.217
15:34:30|2.216
15:34:31|2.216
15:34:32|2.216
15:34:33|2.216
15:34:34|2.217
15:34:35|2.217
15:34:36|2.217
15:34:37|2.2169
15:34:39|2.2175
15:34:41|2.2167
15:34:41|2.2167
15:34:42|2.2167
15:34:43|2.2189
15:34:45|2.2189
15:34:47|2.2209
15:34:47|2.2209
15:34:48|2.2195
15:34:50|2.2195
15:34:50|2.2195
15:34:51|2.2195
15:34:52|2.2195
15:34:53|2.2195
15:34:55|2.2195
15:34:55|2.2195
15:34:56|2.2195
15:34:57|2.2195
15:34:58|2.2195
15:34:59|2.2195
15:35:00|2.2195
15:35:02|2.2179
15:35:02|2.2196
15:35:03|2.2202
15:35:04|2.2202
15:35:06|2.2202
15:35:06|2.2193
15:35:07|2.219
15:35:08|2.2178
15:35:09|2.218
15:35:10|2.218
15:35:11|2.2168
15:35:13|2.2168
15:35:14|2.2168
15:35:14|2.2168
15:35:15|2.2168
15:35:16|2.2167
15:35:17|2.2162
15:35:18|2.2158
15:35:20|2.2143
15:35:20|2.2132
15:35:22|2.2136
15:35:22|2.2136
15:35:23|2.2138
15:35:24|2.2138
15:35:25|2.2138
15:35:26|2.2138
15:35:27|2.2135
15:35:28|2.214
15:35:29|2.215
15:35:30|2.215
15:35:31|2.2173
15:35:32|2.2155
15:35:34|2.2155
15:35:34|2.2155
15:35:35|2.2155
15:35:37|2.2155
15:35:38|2.2155
15:35:39|2.218
15:35:40|2.218
15:35:41|2.2162
15:35:42|2.2162
15:35:43|2.2162
15:35:44|2.2162
15:35:46|2.2166
15:35:47|2.2154
15:35:48|2.2154
15:35:49|2.2154
15:35:50|2.2137
15:35:51|2.2136
15:35:52|2.2136
15:35:53|2.2147
15:35:54|2.2147
15:35:55|2.2147
15:35:56|2.2144
15:35:57|2.2144
15:35:59|2.2144
15:36:00|2.2151
15:36:01|2.2151
15:36:02|2.2153
15:36:03|2.2151
15:36:04|2.2151
15:36:05|2.2151
15:36:06|2.2151
15:36:07|2.2184
15:36:08|2.2188
15:36:09|2.219
15:36:11|2.2188
15:36:12|2.2188
15:36:12|2.2188
15:36:14|2.2188
15:36:15|2.2188
15:36:16|2.2163
15:36:16|2.2158
15:36:17|2.2158
15:36:18|2.2158
15:36:20|2.2143
15:36:20|2.2143
15:36:21|2.2143
15:36:22|2.2157
15:36:23|2.2151
15:36:24|2.2176
15:36:25|2.2176
15:36:26|2.2176
15:36:27|2.217
15:36:28|2.217
15:36:30|2.217
15:36:30|2.217
15:36:31|2.2154
15:36:32|2.2154
15:36:33|2.2154
15:36:34|2.2159
15:36:35|2.2159
15:36:37|2.2159
15:36:37|2.2159
15:36:38|2.2159
15:36:40|2.2164
15:36:41|2.2164
15:36:42|2.2164
15:36:44|2.2164
15:36:45|2.2164
15:36:46|2.2164
15:36:47|2.2164
15:36:48|2.2144
15:36:49|2.2144
15:36:50|2.2144
15:36:51|2.2144
15:36:52|2.2144
15:36:53|2.2143
15:36:54|2.2143
15:36:55|2.2143
15:36:56|2.2143
15:36:57|2.2143
15:36:58|2.215
15:37:00|2.2157
15:37:01|2.2149
15:37:02|2.2149
15:37:03|2.2149
15:37:04|2.2149
15:37:05|2.2149
15:37:06|2.2149
15:37:07|2.2149
15:37:08|2.2136
15:37:09|2.2136
15:37:10|2.2123
15:37:11|2.2145
15:37:12|2.2159
15:37:13|2.2159
15:37:14|2.2167
15:37:15|2.2167
15:37:16|2.2143
15:37:17|2.2144
15:37:18|2.2144
15:37:19|2.2144
15:37:20|2.2144
15:37:21|2.2136
15:37:22|2.2136
15:37:23|2.2136
15:37:24|2.2144
15:37:25|2.2167
15:37:26|2.2162
15:37:27|2.2166
15:37:28|2.2166
15:37:29|2.2175
15:37:30|2.2181
15:37:31|2.2185
15:37:33|2.2183
15:37:33|2.2178
15:37:35|2.2182
15:37:36|2.2182
15:37:36|2.2165
15:37:37|2.2146
15:37:39|2.2125
15:37:41|2.213
15:37:43|2.213
15:37:44|2.213
15:37:45|2.2135
15:37:45|2.2138
15:37:46|2.2138
15:37:47|2.2138
15:37:48|2.2134
15:37:49|2.2134
15:37:50|2.2138
15:37:52|2.2138
15:37:52|2.2138
15:37:54|2.2147
15:37:55|2.2147
15:37:56|2.2147
15:37:57|2.2158
15:37:58|2.2158
15:37:58|2.2158
15:37:59|2.2158
15:38:01|2.2158
15:38:02|2.2154
15:38:03|2.2136
15:38:04|2.2136
15:38:05|2.2136
15:38:06|2.2139
15:38:07|2.2139
15:38:08|2.2139
15:38:09|2.2139
15:38:10|2.2147
15:38:11|2.2147
15:38:12|2.2147
15:38:13|2.2143
15:38:14|2.2143
15:38:15|2.2156
15:38:16|2.2156
15:38:17|2.2122
15:38:18|2.2113
15:38:19|2.2113
15:38:20|2.2113
15:38:21|2.2114
15:38:23|2.2104
15:38:23|2.2104
15:38:25|2.2104
15:38:25|2.2124
15:38:27|2.2128
15:38:28|2.2128
15:38:28|2.2128
15:38:29|2.213
15:38:30|2.213
15:38:31|2.21
15:38:32|2.2093
15:38:33|2.2087
15:38:34|2.2087
15:38:35|2.2087
15:38:36|2.2087
15:38:37|2.2087
15:38:38|2.2086
15:38:40|2.2067
15:38:41|2.2057
15:38:42|2.2057
15:38:43|2.2057
15:38:43|2.2057
15:38:45|2.2057
15:38:46|2.2063
15:38:48|2.204
15:38:49|2.204
15:38:49|2.205
15:38:50|2.205
15:38:51|2.2042
15:38:53|2.2042
15:38:54|2.2045
15:38:55|2.2045
15:38:56|2.2045
15:38:57|2.2053
15:38:58|2.2053
15:38:59|2.2053
15:39:00|2.2053
15:39:01|2.2053
15:39:02|2.2053
15:39:03|2.2053
15:39:04|2.2053
15:39:05|2.2053
15:39:07|2.2059
15:39:08|2.2059
15:39:09|2.2059
15:39:09|2.2059
15:39:11|2.2059
15:39:12|2.2059
15:39:12|2.2047
15:39:13|2.2047
15:39:15|2.2047
15:39:15|2.2046
15:39:16|2.2046
15:39:18|2.2038
15:39:18|2.2038
15:39:20|2.2038
15:39:20|2.2038
15:39:22|2.2038
15:39:23|2.2038
15:39:23|2.204
15:39:24|2.204
15:39:25|2.204
15:39:26|2.204
15:39:27|2.204
15:39:29|2.2025
15:39:30|2.2033
15:39:30|2.2042
15:39:31|2.2042
15:39:32|2.2041
15:39:34|2.2041
15:39:34|2.2041
15:39:36|2.2042
15:39:37|2.2059
15:39:37|2.2059
15:39:38|2.2059
15:39:40|2.2059
15:39:41|2.2066
15:39:42|2.2066
15:39:43|2.206
15:39:45|2.206
15:39:46|2.2066
15:39:47|2.2054
15:39:48|2.2054
15:39:49|2.2054
15:39:51|2.2054
15:39:52|2.2054
15:39:52|2.2054
15:39:54|2.2041
15:39:55|2.2041
15:39:56|2.2041
15:39:57|2.2032
15:39:57|2.2032
15:39:58|2.2048
15:39:59|2.2048
15:40:02|2.2048
15:40:02|2.2048
15:40:04|2.2048
15:40:04|2.2048
15:40:05|2.2032
15:40:06|2.205
15:40:07|2.2035
15:40:09|2.2035
15:40:10|2.203
15:40:11|2.203
15:40:11|2.2028
15:40:12|2.2028
15:40:13|2.2015
15:40:15|2.2013
15:40:15|2.2013
15:40:16|2.2013
15:40:18|2.2003
15:40:19|2.2
15:40:20|2.2
15:40:21|2.1993
15:40:22|2.1987
15:40:23|2.1988
15:40:23|2.1988
15:40:25|2.1995
15:40:26|2.1995
15:40:26|2.1995
15:40:28|2.1999
15:40:29|2.2003
15:40:29|2.2003
15:40:31|2.1999
15:40:32|2.1999
15:40:32|2.1999
15:40:34|2.2003
15:40:35|2.2002
15:40:36|2.2002
15:40:37|2.2002
15:40:37|2.2003
15:40:39|2.2003
15:40:40|2.1998
15:40:41|2.1992
15:40:42|2.1995
15:40:43|2.1995
15:40:45|2.1995
15:40:45|2.1995
15:40:47|2.2012
15:40:47|2.2012
15:40:49|2.2016
15:40:50|2.2016
15:40:51|2.1985
15:40:51|2.1985
15:40:53|2.1982
15:40:54|2.1991
15:40:55|2.1991
15:40:56|2.1991
15:40:57|2.1994
15:40:58|2.1994
15:40:59|2.1994
15:41:01|2.1994
15:41:02|2.1985
15:41:03|2.1992
15:41:04|2.1992
15:41:05|2.1992
15:41:06|2.1991
15:41:07|2.1991
15:41:08|2.1991
15:41:09|2.1992
15:41:11|2.1996
15:41:12|2.2002
15:41:14|2.1991
15:41:15|2.1986
15:41:15|2.1983
15:41:16|2.1983
15:41:17|2.1982
15:41:18|2.1982
15:41:19|2.197
15:41:20|2.1976
15:41:22|2.1962
15:41:22|2.1962
15:41:24|2.1972
15:41:25|2.1973
15:41:25|2.1963
15:41:26|2.1963
15:41:27|2.1979
15:41:28|2.197
15:41:29|2.1968
15:41:30|2.1968
15:41:31|2.1968
15:41:32|2.1968
15:41:33|2.1968
15:41:34|2.1982
15:41:36|2.1983
15:41:37|2.1983
15:41:38|2.1983
15:41:39|2.1977
15:41:40|2.1977
15:41:41|2.1974
15:41:42|2.1968
15:41:44|2.1971
15:41:44|2.1971
15:41:45|2.1969
15:41:46|2.1974
15:41:47|2.1976
15:41:49|2.1972
15:41:51|2.1972
15:41:51|2.1981
15:41:52|2.1981
15:41:54|2.1981
15:41:55|2.1981
15:41:56|2.1981
15:41:56|2.198
15:41:58|2.1978
15:41:59|2.1978
15:41:59|2.1983
15:42:01|2.1983
15:42:02|2.1983
15:42:02|2.1975
15:42:04|2.1974
15:42:04|2.1974
15:42:05|2.1974
15:42:07|2.1973
15:42:07|2.1973
15:42:09|2.1973
15:42:09|2.197
15:42:10|2.197
15:42:11|2.1971
15:42:12|2.1971
15:42:14|2.1971
15:42:15|2.1961
15:42:15|2.1961
15:42:17|2.1988
15:42:18|2.1983
15:42:19|2.1983
15:42:20|2.1983
15:42:22|2.1983
15:42:23|2.201
15:42:23|2.204
15:42:24|2.2009
15:42:25|2.2028
15:42:26|2.2019
15:42:27|2.2019
15:42:29|2.2
15:42:29|2.2
15:42:30|2.2
15:42:31|2.1995
15:42:32|2.1995
15:42:33|2.1995
15:42:34|2.1995
15:42:35|2.2029
15:42:36|2.2029
15:42:37|2.2029
15:42:39|2.2029
15:42:39|2.2029
15:42:40|2.2029
15:42:41|2.2029
15:42:43|2.2029
15:42:44|2.2062
15:42:46|2.2043
15:42:47|2.2043
15:42:47|2.2033
15:42:48|2.2033
15:42:49|2.2031
15:42:50|2.2031
15:42:52|2.2022
15:42:52|2.2036
15:42:53|2.2036
15:42:55|2.2036
15:42:56|2.204
15:42:57|2.2026
15:42:58|2.2026
15:42:58|2.2026
15:43:00|2.2026
15:43:01|2.2026
15:43:02|2.2022
15:43:03|2.2022
15:43:04|2.2022
15:43:06|2.2022
15:43:06|2.2022
15:43:07|2.2022
15:43:09|2.2022
15:43:09|2.2022
15:43:11|2.2022
15:43:12|2.2005
15:43:13|2.2005
15:43:14|2.1996
15:43:15|2.1996
15:43:16|2.1995
15:43:16|2.1995
15:43:18|2.2005
15:43:19|2.2005
15:43:19|2.2005
15:43:21|2.2005
15:43:22|2.2005
15:43:23|2.2005
15:43:24|2.2005
15:43:25|2.2005
15:43:26|2.1994
15:43:27|2.199
15:43:28|2.1993
15:43:29|2.1993
15:43:30|2.1993
15:43:31|2.1993
15:43:32|2.199
15:43:33|2.199
15:43:35|2.199
15:43:36|2.1993
15:43:37|2.1993
15:43:38|2.1993
15:43:39|2.1993
15:43:40|2.1993
15:43:41|2.1993
15:43:42|2.1993
15:43:43|2.1993
15:43:45|2.2007
15:43:47|2.2007
15:43:48|2.2007
15:43:49|2.202
15:43:50|2.202
15:43:51|2.202
15:43:51|2.2013
15:43:53|2.2013
15:43:53|2.2013
15:43:55|2.2013
15:43:55|2.2033
15:43:57|2.2029
15:43:59|2.202
15:44:00|2.2019
15:44:01|2.2019
15:44:02|2.201
15:44:03|2.201
15:44:04|2.201
15:44:05|2.2058
15:44:05|2.2047
15:44:07|2.2028
15:44:08|2.2028
15:44:09|2.2028
15:44:10|2.2028
15:44:11|2.2028
15:44:12|2.2028
15:44:13|2.2028
15:44:14|2.2028
15:44:15|2.2028
15:44:16|2.2027
15:44:17|2.2027
15:44:18|2.2041
15:44:19|2.2041
15:44:20|2.2041
15:44:21|2.2034
15:44:22|2.2034
15:44:23|2.2034
15:44:24|2.2039
15:44:25|2.2039
15:44:26|2.2039
15:44:27|2.2039
15:44:28|2.2036
15:44:29|2.2053
15:44:30|2.2053
15:44:31|2.2053
15:44:32|2.2036
15:44:33|2.2038
15:44:34|2.2037
15:44:35|2.2037
15:44:36|2.2037
15:44:37|2.2044
15:44:38|2.2035
15:44:39|2.2034
15:44:41|2.2034
15:44:42|2.2034
15:44:43|2.2034
15:44:44|2.2034
15:44:45|2.2034
15:44:47|2.2034
15:44:47|2.2034
15:44:49|2.2034
15:44:49|2.2034
15:44:51|2.2034
15:44:51|2.2034
15:44:53|2.2034
15:44:53|2.2032
15:44:55|2.2032
15:44:56|2.2032
15:44:57|2.2032
15:44:58|2.2037
15:44:58|2.2037
15:45:01|2.2049
15:45:01|2.2049
15:45:02|2.2051
15:45:03|2.2051
15:45:05|2.2042
15:45:05|2.2049
15:45:07|2.2049
15:45:08|2.2049
15:45:08|2.2049
15:45:09|2.2049
15:45:10|2.2049
15:45:12|2.2049
15:45:12|2.2049
15:45:14|2.205
15:45:14|2.205
15:45:15|2.205
15:45:16|2.2059
15:45:18|2.2059
15:45:18|2.2061
15:45:20|2.2064
15:45:20|2.2067
15:45:21|2.2061
15:45:23|2.2077
15:45:23|2.2077
15:45:24|2.2077
15:45:26|2.2085
15:45:27|2.2067
15:45:28|2.2067
15:45:29|2.2067
15:45:29|2.2067
15:45:31|2.2067
15:45:32|2.2033
15:45:33|2.2026
15:45:33|2.2013
15:45:34|2.2013
15:45:35|2.2013
15:45:36|2.2012
15:45:37|2.1998
15:45:39|2.2006
15:45:40|2.2006
15:45:40|2.2006
15:45:42|2.2003
15:45:43|2.2003
15:45:43|2.2003
15:45:44|2.2003
15:45:46|2.2011
15:45:48|2.1995
15:45:49|2.1995
15:45:49|2.1988
15:45:51|2.1996
15:45:52|2.2001
15:45:53|2.2002
15:45:54|2.2
15:45:55|2.1992
15:45:55|2.1992
15:45:57|2.1995
15:45:57|2.1995
15:45:59|2.1992
15:46:00|2.1981
15:46:01|2.1981
15:46:01|2.1966
15:46:02|2.1966
15:46:04|2.1964
15:46:05|2.1968
15:46:06|2.1969
15:46:07|2.1969
15:46:08|2.1969
15:46:09|2.1969
15:46:10|2.1969
15:46:11|2.199
15:46:12|2.1994
15:46:13|2.1994
15:46:14|2.1994
15:46:15|2.1994
15:46:16|2.2053
15:46:17|2.2035
15:46:19|2.2035
15:46:19|2.2035
15:46:20|2.2022
15:46:21|2.1982
15:46:23|2.1982
15:46:23|2.1973
15:46:25|2.1972
15:46:26|2.1978
15:46:27|2.1978
15:46:28|2.1978
15:46:28|2.1966
15:46:29|2.1966
15:46:31|2.1966
15:46:33|2.1966
15:46:33|2.1966
15:46:34|2.1958
15:46:35|2.1965
15:46:36|2.1992
15:46:37|2.2001
15:46:38|2.1995
15:46:40|2.1995
15:46:40|2.1995
15:46:41|2.1997
15:46:42|2.1997
15:46:43|2.1997
15:46:44|2.1997
15:46:46|2.1966
15:46:47|2.197
15:46:48|2.1972
15:46:48|2.1969
15:46:50|2.1969
15:46:52|2.1969
15:46:53|2.1969
15:46:54|2.1974
15:46:54|2.1974
15:46:56|2.1974
15:46:58|2.1965
15:46:59|2.1965
15:47:00|2.1965
15:47:01|2.1972
15:47:01|2.1961
15:47:02|2.1961
15:47:03|2.1961
15:47:05|2.1963
15:47:05|2.1963
15:47:06|2.1953
15:47:08|2.1953
15:47:08|2.195
15:47:10|2.1951
15:47:11|2.1957
15:47:12|2.1957
15:47:14|2.1985
15:47:15|2.1985
15:47:16|2.1987
15:47:17|2.1997
15:47:18|2.1997
15:47:19|2.1997
15:47:20|2.2025
15:47:21|2.2025
15:47:22|2.197
15:47:23|2.1963
15:47:24|2.1963
15:47:25|2.1963
15:47:26|2.1963
15:47:27|2.1961
15:47:28|2.1961
15:47:30|2.1969
15:47:30|2.1969
15:47:31|2.1969
15:47:33|2.194
15:47:33|2.194
15:47:34|2.194
15:47:35|2.1947
15:47:37|2.1947
15:47:38|2.1947
15:47:38|2.1991
15:47:39|2.1991
15:47:41|2.1992
15:47:42|2.1996
15:47:43|2.1992
15:47:43|2.1991
15:47:45|2.2006
15:47:45|2.2004
15:47:47|2.1997
15:47:47|2.2005
15:47:50|2.2006
15:47:50|2.2006
15:47:52|2.2006
15:47:53|2.2002
15:47:54|2.2006
15:47:55|2.2006
15:47:55|2.2006
15:47:57|2.1969
15:47:58|2.1967
15:47:59|2.1963
15:48:00|2.1963
15:48:01|2.1963
15:48:02|2.1963
15:48:03|2.1934
15:48:04|2.1934
15:48:05|2.1934
15:48:06|2.1942
15:48:07|2.1942
15:48:09|2.1933
15:48:09|2.1933
15:48:10|2.1933
15:48:12|2.1933
15:48:13|2.1934
15:48:13|2.1931
15:48:15|2.1997
15:48:16|2.1955
15:48:17|2.1955
15:48:18|2.1958
15:48:20|2.1958
15:48:20|2.1958
15:48:21|2.1966
15:48:23|2.1966
15:48:23|2.1966
15:48:24|2.1966
15:48:26|2.1966
15:48:26|2.1975
15:48:27|2.1975
15:48:29|2.1975
15:48:29|2.1975
15:48:30|2.1975
15:48:31|2.2
15:48:32|2.2003
15:48:33|2.201
15:48:34|2.201
15:48:35|2.201
15:48:36|2.201
15:48:37|2.201
15:48:38|2.1983
15:48:39|2.1982
15:48:40|2.1982
15:48:41|2.196
15:48:42|2.1958
15:48:43|2.1956
15:48:44|2.1956
15:48:45|2.1953
15:48:46|2.1961
15:48:47|2.1963
15:48:48|2.1963
15:48:49|2.2008
15:48:51|2.1996
15:48:53|2.1996
15:48:53|2.1996
15:48:55|2.201
15:48:56|2.201
15:48:57|2.201
15:48:59|2.2026
15:48:59|2.2026
15:49:00|2.2008
15:49:02|2.1991
15:49:02|2.1991
15:49:03|2.204
15:49:04|2.204
15:49:05|2.204
15:49:07|2.204
15:49:08|2.204
15:49:08|2.204
15:49:10|2.2043
15:49:10|2.2042
15:49:11|2.2044
15:49:12|2.2044
15:49:14|2.2055
15:49:14|2.2054
15:49:16|2.2054
15:49:16|2.2049
15:49:17|2.2049
15:49:19|2.2049
15:49:19|2.2049
15:49:20|2.2049
15:49:22|2.2049
15:49:22|2.2049
15:49:23|2.2049
15:49:25|2.2026
15:49:26|2.2031
15:49:27|2.2031
15:49:28|2.2031
15:49:28|2.2031
15:49:29|2.2031
15:49:30|2.2021
15:49:31|2.2021
15:49:32|2.2021
15:49:34|2.2021
15:49:34|2.2021
15:49:35|2.2021
15:49:37|2.2035
15:49:38|2.2035
15:49:38|2.2035
15:49:39|2.2035
15:49:40|2.2035
15:49:42|2.2035
15:49:42|2.2035
15:49:43|2.2044
15:49:44|2.2034
15:49:45|2.2034
15:49:47|2.2034
15:49:47|2.2034
15:49:49|2.2034
15:49:50|2.2034
15:49:52|2.2006
15:49:53|2.201
15:49:54|2.201
15:49:55|2.201
15:49:56|2.201
15:49:57|2.2025
15:49:59|2.2025
15:50:00|2.2025
15:50:02|2.2032
15:50:03|2.2055
15:50:04|2.2043
15:50:05|2.2048
15:50:06|2.2068
15:50:07|2.2068
15:50:08|2.2068
15:50:09|2.207
15:50:10|2.2069
15:50:11|2.2064
15:50:13|2.2063
15:50:14|2.2083
15:50:15|2.2069
15:50:15|2.2065
15:50:17|2.2102
15:50:18|2.2102
15:50:19|2.2113
15:50:20|2.2082
15:50:21|2.2083
15:50:22|2.2083
15:50:22|2.2102
15:50:24|2.2109
15:50:24|2.2112
15:50:25|2.2114
15:50:26|2.2114
15:50:28|2.2116
15:50:28|2.2113
15:50:30|2.2113
15:50:30|2.2113
15:50:32|2.2079
15:50:33|2.2079
15:50:33|2.2088
15:50:35|2.2116
15:50:35|2.2111
15:50:36|2.2111
15:50:37|2.211
15:50:39|2.211
15:50:40|2.2115
15:50:41|2.2115
15:50:42|2.2194
15:50:43|2.2214
15:50:43|2.2218
15:50:45|2.2219
15:50:46|2.2212
15:50:47|2.2212
15:50:49|2.2207
15:50:49|2.2202
15:50:50|2.2172
15:50:52|2.2185
15:50:53|2.2189
15:50:55|2.2189
15:50:56|2.2209
15:50:57|2.2209
15:50:58|2.2209
15:50:58|2.2209
15:50:59|2.2209
15:51:00|2.221
15:51:02|2.2213
15:51:03|2.2213
15:51:04|2.2213
15:51:05|2.2187
15:51:06|2.2187
15:51:07|2.2165
15:51:08|2.2165
15:51:09|2.2165
15:51:10|2.2177
15:51:11|2.2177
15:51:12|2.2179
15:51:13|2.2164
15:51:14|2.2172
15:51:16|2.2172
15:51:16|2.2167
15:51:18|2.2176
15:51:19|2.2176
15:51:20|2.2166
15:51:21|2.2166
15:51:22|2.2161
15:51:23|2.2153
15:51:24|2.2153
15:51:25|2.2153
15:51:26|2.2153
15:51:27|2.2158
15:51:27|2.2158
15:51:29|2.215
15:51:31|2.2157
15:51:31|2.2156
15:51:32|2.2164
15:51:33|2.2164
15:51:34|2.2169
15:51:35|2.2174
15:51:36|2.2163
15:51:37|2.2148
15:51:39|2.2134
15:51:39|2.216
15:51:40|2.216
15:51:41|2.2169
15:51:43|2.216
15:51:43|2.2151
15:51:44|2.2163
15:51:45|2.2174
15:51:47|2.2174
15:51:47|2.2169
15:51:48|2.217
15:51:49|2.2161
15:51:50|2.2147
15:51:52|2.2147
15:51:54|2.2147
15:51:54|2.2147
15:51:56|2.2147
15:51:56|2.2147
15:51:57|2.2156
15:51:58|2.2156
15:51:59|2.2156
15:52:01|2.2146
15:52:01|2.2139
15:52:02|2.2139
15:52:04|2.2139
15:52:04|2.2139
15:52:06|2.2139
15:52:06|2.2139
15:52:07|2.2135
15:52:09|2.2135
15:52:09|2.2135
15:52:10|2.2135
15:52:12|2.2135
15:52:13|2.2143
15:52:13|2.2139
15:52:15|2.2139
15:52:16|2.2139
15:52:17|2.2166
15:52:17|2.2179
15:52:19|2.2163
15:52:19|2.2164
15:52:21|2.2175
15:52:22|2.2175
15:52:23|2.2175
15:52:23|2.2185
15:52:24|2.2185
15:52:26|2.2185
15:52:26|2.2185
15:52:28|2.2197
15:52:29|2.2198
15:52:30|2.2198
15:52:31|2.2198
15:52:32|2.2198
15:52:32|2.2191
15:52:34|2.2188
15:52:35|2.2188
15:52:36|2.2188
15:52:37|2.2188
15:52:37|2.2193
15:52:39|2.2198
15:52:40|2.22
15:52:41|2.2216
15:52:42|2.2216
15:52:43|2.2219
15:52:44|2.2219
15:52:45|2.2219
15:52:46|2.2219
15:52:47|2.2219
15:52:48|2.2219
15:52:49|2.2219
15:52:50|2.2219
15:52:51|2.221
15:52:52|2.221
15:52:53|2.221
15:52:55|2.22
15:52:55|2.2199
15:52:57|2.2186
15:52:58|2.2184
15:52:59|2.2195
15:53:00|2.2196
15:53:02|2.2185
15:53:03|2.2185
15:53:04|2.2185
15:53:05|2.2185
15:53:06|2.2199
15:53:07|2.2199
15:53:08|2.2199
15:53:09|2.2199
15:53:10|2.2199
15:53:11|2.2199
15:53:12|2.2199
15:53:13|2.2179
15:53:14|2.2179
15:53:15|2.2181
15:53:16|2.2189
15:53:17|2.2187
15:53:18|2.2188
15:53:19|2.2212
15:53:20|2.2212
15:53:21|2.2212
15:53:22|2.2212
15:53:23|2.2212
15:53:24|2.2212
15:53:25|2.2212
15:53:26|2.2212
15:53:27|2.2212
15:53:28|2.2224
15:53:29|2.2224
15:53:30|2.2216
15:53:31|2.2216
15:53:32|2.2216
15:53:33|2.2202
15:53:34|2.2202
15:53:35|2.2209
15:53:36|2.2209
15:53:37|2.2209
15:53:38|2.2213
15:53:39|2.2213
15:53:40|2.2223
15:53:41|2.2223
15:53:42|2.2223
15:53:43|2.2223
15:53:44|2.2223
15:53:45|2.2223
15:53:46|2.2205
15:53:47|2.2205
15:53:48|2.2205
15:53:49|2.2211
15:53:50|2.2211
15:53:51|2.2203
15:53:52|2.2186
15:53:53|2.223
15:53:54|2.2216
15:53:55|2.2203
15:53:57|2.2203
15:53:57|2.2197
15:53:58|2.2221
15:54:00|2.2221
15:54:00|2.2221
15:54:02|2.2221
15:54:03|2.2222
15:54:04|2.2222
15:54:04|2.2238
15:54:05|2.2238
15:54:07|2.2238
15:54:08|2.2229
15:54:09|2.2233
15:54:10|2.2233
15:54:11|2.2233
15:54:11|2.2227
15:54:12|2.2224
15:54:14|2.2218
15:54:15|2.2225
15:54:16|2.2224
15:54:17|2.2224
15:54:18|2.2224
15:54:20|2.2224
15:54:20|2.2227
15:54:21|2.2227
15:54:22|2.2227
15:54:23|2.2227
15:54:24|2.2227
15:54:25|2.2227
15:54:26|2.2227
15:54:28|2.2227
15:54:28|2.2227
15:54:29|2.2227
15:54:31|2.2227
15:54:31|2.2227
15:54:33|2.2227
15:54:33|2.2227
15:54:34|2.2222
15:54:36|2.2215
15:54:36|2.2215
15:54:38|2.2215
15:54:38|2.2215
15:54:39|2.2214
15:54:40|2.2214
15:54:41|2.2214
15:54:42|2.2221
15:54:43|2.2221
15:54:44|2.2234
15:54:45|2.2234
15:54:47|2.2234
15:54:47|2.2233
15:54:48|2.2233
15:54:49|2.2233
15:54:51|2.2233
15:54:52|2.2238
15:54:52|2.2238
15:54:54|2.2244
15:54:54|2.2238
15:54:55|2.2236
15:54:56|2.23
15:54:58|2.23
15:54:58|2.2315
15:55:00|2.2306
15:55:00|2.2306
15:55:02|2.2306
15:55:02|2.2306
15:55:04|2.23
15:55:05|2.2263
15:55:06|2.2254
15:55:07|2.2258
15:55:08|2.2258
15:55:09|2.2254
15:55:10|2.2254
15:55:11|2.225
15:55:12|2.225
15:55:13|2.225
15:55:14|2.2256
15:55:15|2.2259
15:55:16|2.2259
15:55:17|2.2266
15:55:18|2.2285
15:55:19|2.2283
15:55:20|2.2283
15:55:21|2.2268
15:55:23|2.2266
15:55:25|2.2285
15:55:25|2.2285
15:55:27|2.2285
15:55:27|2.2285
15:55:28|2.2285
15:55:29|2.2251
15:55:31|2.2251
15:55:31|2.2251
15:55:33|2.2251
15:55:33|2.2251
15:55:34|2.2251
15:55:35|2.2251
15:55:37|2.2251
15:55:37|2.2244
15:55:38|2.2234
15:55:39|2.2234
15:55:41|2.2234
15:55:42|2.2234
15:55:43|2.224
15:55:44|2.228
15:55:45|2.228
15:55:45|2.2298
15:55:47|2.2298
15:55:48|2.2286
15:55:49|2.2306
15:55:49|2.2298
15:55:51|2.2298
15:55:51|2.2295
15:55:52|2.2295
15:55:54|2.2295
15:55:55|2.2295
15:55:55|2.2295
15:55:56|2.2291
15:55:58|2.2291
15:55:59|2.2291
15:55:59|2.2261
15:56:01|2.2261
15:56:02|2.2261
15:56:03|2.2262
15:56:04|2.226
15:56:05|2.226
15:56:06|2.228
15:56:08|2.228
15:56:09|2.228
15:56:09|2.228
15:56:11|2.228
15:56:12|2.228
15:56:13|2.2294
15:56:13|2.2278
15:56:15|2.2292
15:56:16|2.2296
15:56:17|2.2296
15:56:18|2.2278
15:56:19|2.2278
15:56:20|2.2287
15:56:21|2.2287
15:56:21|2.2287
15:56:22|2.2287
15:56:24|2.2287
15:56:24|2.2287
15:56:26|2.2287
15:56:26|2.2287
15:56:28|2.2287
15:56:29|2.2287
15:56:30|2.2287
15:56:31|2.229
15:56:32|2.2288
15:56:33|2.2287
15:56:34|2.2287
15:56:35|2.2287
15:56:36|2.2287
15:56:37|2.2287
15:56:38|2.2278
15:56:39|2.2278
15:56:40|2.2278
15:56:41|2.2278
15:56:42|2.2278
15:56:43|2.2273
15:56:44|2.2272
15:56:45|2.2278
15:56:46|2.2272
15:56:47|2.2262
15:56:48|2.2257
15:56:49|2.2257
15:56:50|2.2258
15:56:51|2.2258
15:56:52|2.2282
15:56:54|2.2286
15:56:54|2.2283
15:56:55|2.2278
15:56:57|2.2278
15:56:59|2.2278
15:57:00|2.2279
15:57:01|2.2279
15:57:02|2.2279
15:57:03|2.2277
15:57:04|2.2276
15:57:05|2.2276
15:57:06|2.2285
15:57:07|2.2279
15:57:08|2.2275
15:57:09|2.2271
15:57:10|2.2271
15:57:11|2.2259
15:57:12|2.2259
15:57:13|2.2257
15:57:14|2.225
15:57:15|2.225
15:57:16|2.225
15:57:17|2.225
15:57:18|2.225
15:57:19|2.226
15:57:20|2.226
15:57:21|2.226
15:57:22|2.2273
15:57:24|2.2273
15:57:24|2.2278
15:57:26|2.2278
15:57:27|2.2279
15:57:28|2.2277
15:57:29|2.2277
15:57:30|2.2285
15:57:31|2.2283
15:57:32|2.228
15:57:32|2.2277
15:57:34|2.2262
15:57:35|2.2262
15:57:37|2.2267
15:57:37|2.2267
15:57:38|2.2269
15:57:39|2.2262
15:57:40|2.2262
15:57:42|2.2267
15:57:42|2.2267
15:57:43|2.2262
15:57:44|2.2262
15:57:45|2.2262
15:57:46|2.2262
15:57:48|2.2262
15:57:48|2.2262
15:57:49|2.2263
15:57:50|2.2263
15:57:51|2.2263
15:57:53|2.2263
15:57:53|2.2263
15:57:55|2.2263
15:57:56|2.2264
15:57:56|2.2275
15:57:57|2.2266
15:57:59|2.2267
15:57:59|2.2267
15:58:01|2.2267
15:58:02|2.2273
15:58:03|2.2279
15:58:04|2.2272
15:58:06|2.2271
15:58:06|2.2271
15:58:08|2.2271
15:58:08|2.2271
15:58:11|2.2271
15:58:11|2.2271
15:58:12|2.2271
15:58:13|2.2271
15:58:14|2.2262
15:58:15|2.2262
15:58:16|2.2262
15:58:17|2.2262
15:58:18|2.2262
15:58:19|2.2237
15:58:20|2.2237
15:58:22|2.2237
15:58:22|2.2237
15:58:23|2.2237
15:58:24|2.2237
15:58:25|2.2237
15:58:26|2.2237
15:58:28|2.2217
15:58:28|2.2217
15:58:30|2.2216
15:58:31|2.2216
15:58:31|2.2216
15:58:33|2.2218
15:58:33|2.2218
15:58:34|2.2218
15:58:35|2.2216
15:58:36|2.2223
15:58:38|2.2234
15:58:39|2.2211
15:58:39|2.2211
15:58:40|2.2211
15:58:41|2.2211
15:58:43|2.2211
15:58:44|2.2214
15:58:44|2.2214
15:58:46|2.2191
15:58:46|2.2202
15:58:48|2.2195
15:58:49|2.2195
15:58:49|2.2198
15:58:50|2.2198
15:58:52|2.2203
15:58:53|2.2203
15:58:54|2.2206
15:58:54|2.2206
15:58:56|2.2206
15:58:56|2.2206
15:58:58|2.2245
15:58:58|2.2245
15:59:00|2.225
15:59:01|2.223
15:59:02|2.2222
15:59:03|2.222
15:59:04|2.2216
15:59:05|2.2216
15:59:07|2.2202
15:59:08|2.2202
15:59:09|2.2202
15:59:10|2.2202
15:59:11|2.2202
15:59:12|2.2202
15:59:13|2.2201
15:59:14|2.2201
15:59:15|2.221
15:59:16|2.2218
15:59:17|2.2218
15:59:18|2.2213
15:59:19|2.2226
15:59:20|2.2225
15:59:21|2.2223
15:59:22|2.2223
15:59:23|2.2223
15:59:25|2.2223
15:59:25|2.2223
15:59:26|2.2223
15:59:28|2.2223
15:59:28|2.2223
15:59:29|2.2223
15:59:30|2.2223
15:59:31|2.2247
15:59:33|2.2247
15:59:34|2.2247
15:59:34|2.2237
15:59:36|2.2237
15:59:37|2.2235
15:59:38|2.2235
15:59:38|2.2235
15:59:39|2.2235
15:59:41|2.224
15:59:42|2.224
15:59:42|2.2236
15:59:43|2.226
15:59:45|2.2252
15:59:45|2.2252
15:59:46|2.227
15:59:47|2.227
15:59:49|2.2258
15:59:50|2.2264
15:59:51|2.2249
15:59:52|2.2266
15:59:53|2.2257
15:59:54|2.2264
15:59:55|2.2253
15:59:56|2.2253
15:59:56|2.2253
15:59:59|2.2253
16:00:01|2.2237
16:00:02|2.2232
16:00:03|2.2224
16:00:06|2.2227
16:00:07|2.2235
16:00:08|2.2229
16:00:09|2.2237
16:00:11|2.2253
16:00:11|2.2259
16:00:13|2.2245
16:00:13|2.2252
16:00:15|2.2259
16:00:15|2.226
16:00:17|2.2238
16:00:17|2.2222
16:00:19|2.2213
16:00:19|2.2206
16:00:20|2.2208
16:00:21|2.2232
16:00:22|2.2233
16:00:24|2.2229
16:00:24|2.2229
16:00:25|2.2227
16:00:26|2.2226
16:00:27|2.2226
16:00:28|2.2227
16:00:29|2.2229
16:00:30|2.2229
16:00:31|2.2242
16:00:32|2.2246
16:00:33|2.2246
16:00:35|2.2236
16:00:35|2.2221
16:00:36|2.2221
16:00:37|2.2221
16:00:38|2.2213
16:00:40|2.2213
16:00:41|2.2206
16:00:42|2.2206
16:00:42|2.2204
16:00:44|2.2204
16:00:45|2.2204
16:00:46|2.2201
16:00:47|2.22
16:00:47|2.2197
16:00:48|2.2192
16:00:50|2.2192
16:00:51|2.2192
16:00:51|2.2184
16:00:53|2.2171
16:00:54|2.2171
16:00:55|2.2182
16:00:56|2.2182
16:00:57|2.2184
16:00:58|2.2184
16:00:59|2.2184
16:01:00|2.2186
16:01:00|2.2214
16:01:03|2.2214
16:01:04|2.2194
16:01:05|2.2194
16:01:06|2.2189
16:01:07|2.2189
16:01:08|2.2195
16:01:08|2.2212
16:01:09|2.2238
16:01:10|2.2238
16:01:11|2.2257
16:01:13|2.2257
16:01:14|2.2257
16:01:14|2.2257
16:01:16|2.2272
16:01:16|2.227
16:01:18|2.2266
16:01:19|2.2266
16:01:20|2.2266
16:01:20|2.2264
16:01:22|2.2264
16:01:23|2.2233
16:01:24|2.2236
16:01:25|2.2236
16:01:26|2.224
16:01:27|2.2246
16:01:28|2.2241
16:01:29|2.2242
16:01:30|2.2246
16:01:31|2.2242
16:01:32|2.223
16:01:33|2.2221
16:01:34|2.2227
16:01:35|2.2227
16:01:36|2.2227
16:01:37|2.2227
16:01:38|2.2227
16:01:39|2.2227
16:01:41|2.2227
16:01:41|2.2227
16:01:42|2.2234
16:01:44|2.2234
16:01:44|2.2234
16:01:45|2.2237
16:01:46|2.2228
16:01:47|2.2216
16:01:49|2.2216
16:01:49|2.2204
16:01:50|2.2191
16:01:52|2.2187
16:01:52|2.2191
16:01:53|2.2193
16:01:55|2.2193
16:01:56|2.2173
16:01:57|2.2182
16:01:58|2.2184
16:01:58|2.2184
16:02:00|2.2191
16:02:00|2.2191
16:02:01|2.2186
16:02:03|2.2172
16:02:03|2.2174
16:02:05|2.2158
16:02:07|2.215
16:02:08|2.2171
16:02:09|2.2176
16:02:11|2.2171
16:02:12|2.2168
16:02:12|2.2145
16:02:14|2.2143
16:02:14|2.2143
16:02:16|2.2142
16:02:17|2.214
16:02:17|2.214
16:02:19|2.2142
16:02:19|2.2145
16:02:21|2.2145
16:02:22|2.2154
16:02:23|2.2158
16:02:24|2.2154
16:02:25|2.2154
16:02:26|2.2154
16:02:27|2.2154
16:02:27|2.2165
16:02:29|2.2136
16:02:29|2.2136
16:02:31|2.2136
16:02:31|2.2146
16:02:32|2.2146
16:02:34|2.2158
16:02:35|2.2164
16:02:36|2.2166
16:02:37|2.2166
16:02:38|2.2166
16:02:39|2.2166
16:02:40|2.2175
16:02:41|2.2175
16:02:42|2.2195
16:02:43|2.2195
16:02:44|2.2188
16:02:45|2.2209
16:02:46|2.222
16:02:47|2.2208
16:02:48|2.2202
16:02:49|2.2192
16:02:50|2.2186
16:02:52|2.2178
16:02:52|2.2216
16:02:53|2.2223
16:02:54|2.2224
16:02:55|2.2244
16:02:57|2.2262
16:02:57|2.2255
16:02:58|2.2255
16:02:59|2.226
16:03:01|2.226
16:03:01|2.226
16:03:03|2.2262
16:03:03|2.2246
16:03:05|2.2238
16:03:06|2.2252
16:03:07|2.2252
16:03:08|2.2252
16:03:09|2.2252
16:03:10|2.2262
16:03:12|2.2262
16:03:12|2.2253
16:03:14|2.2262
16:03:15|2.2268
16:03:15|2.2268
16:03:16|2.2266
16:03:18|2.2266
16:03:19|2.2266
16:03:21|2.2264
16:03:21|2.2264
16:03:23|2.2264
16:03:23|2.2264
16:03:24|2.2261
16:03:25|2.2261
16:03:26|2.2262
16:03:28|2.2278
16:03:29|2.2274
16:03:30|2.2274
16:03:31|2.2274
16:03:31|2.2263
16:03:33|2.2263
16:03:34|2.226
16:03:35|2.2257
16:03:36|2.2257
16:03:37|2.225
16:03:37|2.225
16:03:39|2.225
16:03:40|2.225
16:03:41|2.2239
16:03:42|2.2239
16:03:43|2.2239
16:03:43|2.2233
16:03:45|2.2234
16:03:46|2.2224
16:03:47|2.2224
16:03:48|2.2224
16:03:49|2.222
16:03:50|2.222
16:03:51|2.2211
16:03:52|2.2211
16:03:53|2.2213
16:03:54|2.2216
16:03:55|2.2211
16:03:56|2.2212
16:03:57|2.2211
16:03:58|2.2207
16:03:59|2.2207
16:04:00|2.2207
16:04:01|2.22
16:04:02|2.22
16:04:03|2.22
16:04:04|2.22
16:04:06|2.22
16:04:07|2.22
16:04:08|2.2201
16:04:09|2.2201
16:04:10|2.22
16:04:11|2.22
16:04:13|2.22
16:04:13|2.22
16:04:15|2.22
16:04:16|2.22
16:04:17|2.22
16:04:18|2.22
16:04:19|2.22
16:04:20|2.22
16:04:21|2.22
16:04:22|2.2194
16:04:23|2.2181
16:04:24|2.2181
16:04:25|2.2181
16:04:26|2.218
16:04:27|2.218
16:04:28|2.218
16:04:29|2.218
16:04:30|2.218
16:04:31|2.2179
16:04:32|2.2179
16:04:34|2.2179
16:04:35|2.2179
16:04:35|2.217
16:04:36|2.217
16:04:38|2.217
16:04:38|2.2153
16:04:39|2.2153
16:04:40|2.2153
16:04:41|2.2153
16:04:42|2.2153
16:04:43|2.2153
16:04:45|2.2153
16:04:46|2.2153
16:04:46|2.2153
16:04:48|2.216
16:04:49|2.217
16:04:49|2.2176
16:04:51|2.2176
16:04:51|2.2176
16:04:52|2.2176
16:04:53|2.2165
16:04:55|2.2165
16:04:55|2.2165
16:04:57|2.2165
16:04:57|2.2166
16:04:58|2.2167
16:04:59|2.2192
16:05:01|2.2188
16:05:02|2.2184
16:05:02|2.2184
16:05:04|2.2166
16:05:05|2.2165
16:05:07|2.2176
16:05:07|2.2202
16:05:08|2.2194
16:05:10|2.2184
16:05:12|2.2178
16:05:12|2.2178
16:05:13|2.2178
16:05:14|2.2179
16:05:15|2.218
16:05:17|2.218
16:05:17|2.218
16:05:18|2.2169
16:05:19|2.2191
16:05:21|2.2186
16:05:22|2.2186
16:05:23|2.2186
16:05:24|2.2184
16:05:25|2.2176
16:05:26|2.2176
16:05:27|2.2168
16:05:27|2.2162
16:05:28|2.2161
16:05:30|2.2161
16:05:31|2.2158
16:05:32|2.2156
16:05:33|2.2156
16:05:34|2.2157
16:05:35|2.2157
16:05:36|2.2157
16:05:37|2.2157
16:05:38|2.2157
16:05:39|2.2154
16:05:40|2.2154
16:05:41|2.2151
16:05:42|2.2151
16:05:43|2.2151
16:05:44|2.2151
16:05:45|2.2156
16:05:46|2.2156
16:05:47|2.2162
16:05:48|2.2162
16:05:49|2.2152
16:05:50|2.2151
16:05:51|2.2151
16:05:53|2.2151
16:05:54|2.2143
16:05:54|2.2143
16:05:55|2.2143
16:05:56|2.2143
16:05:57|2.2143
16:05:58|2.2143
16:05:59|2.2143
16:06:00|2.2143
16:06:01|2.2143
16:06:02|2.2143
16:06:03|2.2125
16:06:04|2.2125
16:06:05|2.2118
16:06:07|2.2127
16:06:09|2.2127
16:06:10|2.2127
16:06:11|2.2154
16:06:12|2.2158
16:06:13|2.2145
16:06:14|2.2145
16:06:15|2.2145
16:06:16|2.214
16:06:17|2.214
16:06:18|2.2148
16:06:19|2.2148
16:06:20|2.2144
16:06:21|2.2142
16:06:22|2.2142
16:06:23|2.2142
16:06:24|2.2142
16:06:25|2.2142
16:06:27|2.212
16:06:27|2.212
16:06:29|2.212
16:06:29|2.212
16:06:31|2.2137
16:06:32|2.2137
16:06:33|2.2137
16:06:33|2.2137
16:06:35|2.2137
16:06:36|2.2137
16:06:37|2.2137
16:06:37|2.2135
16:06:38|2.2131
16:06:40|2.2131
16:06:41|2.2132
16:06:42|2.2132
16:06:43|2.2126
16:06:43|2.2126
16:06:45|2.2126
16:06:46|2.2126
16:06:46|2.2126
16:06:48|2.2126
16:06:49|2.2126
16:06:50|2.2126
16:06:51|2.2126
16:06:52|2.2126
16:06:53|2.2126
16:06:54|2.2126
16:06:55|2.2136
16:06:55|2.2131
16:06:57|2.2131
16:06:58|2.2131
16:06:59|2.2131
16:07:00|2.2131
16:07:01|2.213
16:07:02|2.2118
16:07:03|2.2118
16:07:04|2.2118
16:07:05|2.2118
16:07:06|2.2118
16:07:07|2.2101
16:07:08|2.2008
16:07:09|2.2027
16:07:10|2.203
16:07:12|2.203
16:07:12|2.2041
16:07:14|2.2049
16:07:15|2.2049
16:07:15|2.2049
16:07:16|2.205
16:07:18|2.205
16:07:18|2.2034
16:07:19|2.2034
16:07:20|2.2037
16:07:21|2.2036
16:07:22|2.2036
16:07:23|2.203
16:07:25|2.203
16:07:25|2.203
16:07:27|2.203
16:07:28|2.203
16:07:29|2.2026
16:07:30|2.2026
16:07:30|2.203
16:07:31|2.203
16:07:33|2.203
16:07:33|2.203
16:07:35|2.203
16:07:35|2.203
16:07:36|2.203
16:07:38|2.203
16:07:38|2.2028
16:07:39|2.2028
16:07:40|2.2028
16:07:41|2.2028
16:07:43|2.2028
16:07:44|2.2028
16:07:44|2.2028
16:07:45|2.2033
16:07:46|2.203
16:07:47|2.2028
16:07:48|2.2028
16:07:49|2.2019
16:07:51|2.203
16:07:51|2.202
16:07:53|2.2018
16:07:53|2.2018
16:07:55|2.2023
16:07:55|2.2016
16:07:56|2.2016
16:07:58|2.2024
16:07:58|2.2024
16:07:59|2.2024
16:08:01|2.2024
16:08:02|2.2024
16:08:02|2.2021
16:08:04|2.2021
16:08:04|2.2024
16:08:05|2.2024
16:08:07|2.2024
16:08:07|2.2024
16:08:09|2.2035
16:08:10|2.2034
16:08:12|2.2034
16:08:13|2.2034
16:08:14|2.2042
16:08:15|2.203
16:08:15|2.203
16:08:17|2.2027
16:08:18|2.2027
16:08:20|2.2038
16:08:21|2.2054
16:08:21|2.203
16:08:22|2.203
16:08:24|2.203
16:08:25|2.203
16:08:25|2.2034
16:08:27|2.2057
16:08:27|2.2051
16:08:28|2.2053
16:08:29|2.2061
16:08:31|2.2061
16:08:31|2.2061
16:08:32|2.2061
16:08:33|2.2088
16:08:34|2.2089
16:08:35|2.2089
16:08:36|2.2089
16:08:38|2.2091
16:08:38|2.2091
16:08:40|2.2083
16:08:41|2.2075
16:08:42|2.2075
16:08:43|2.2075
16:08:44|2.2075
16:08:45|2.2074
16:08:46|2.2074
16:08:47|2.2074
16:08:48|2.2074
16:08:49|2.2074
16:08:50|2.2074
16:08:51|2.2074
16:08:52|2.2074
16:08:54|2.2065
16:08:54|2.2065
16:08:55|2.2065
16:08:56|2.2065
16:08:57|2.2065
16:08:58|2.2063
16:08:59|2.2063
16:09:00|2.2063
16:09:01|2.2063
16:09:03|2.2063
16:09:04|2.2057
16:09:04|2.2057
16:09:06|2.2057
16:09:06|2.2074
16:09:07|2.2074
16:09:08|2.2068
16:09:10|2.2064
16:09:10|2.2064
16:09:12|2.2053
16:09:13|2.2058
16:09:14|2.2054
16:09:15|2.2054
16:09:17|2.205
16:09:18|2.2055
16:09:19|2.2055
16:09:20|2.2055
16:09:21|2.2038
16:09:22|2.2038
16:09:22|2.2032
16:09:23|2.2032
16:09:24|2.2032
16:09:26|2.2032
16:09:27|2.203
16:09:27|2.203
16:09:29|2.203
16:09:30|2.2022
16:09:31|2.2022
16:09:32|2.2022
16:09:33|2.2016
16:09:34|2.2016
16:09:35|2.2016
16:09:35|2.2016
16:09:37|2.2016
16:09:38|2.2016
16:09:39|2.2022
16:09:40|2.2022
16:09:40|2.2022
16:09:42|2.2022
16:09:42|2.2016
16:09:44|2.2016
16:09:44|2.2023
16:09:46|2.2032
16:09:47|2.2038
16:09:48|2.2046
16:09:49|2.2044
16:09:50|2.2044
16:09:50|2.2044
16:09:51|2.2048
16:09:53|2.2048
16:09:54|2.2038
16:09:55|2.2038
16:09:56|2.2037
16:09:57|2.2047
16:09:58|2.2047
16:09:58|2.2047
16:10:00|2.2047
16:10:02|2.2052
16:10:04|2.2038
16:10:05|2.2038
16:10:05|2.2038
16:10:06|2.2038
16:10:07|2.2038
16:10:08|2.2038
16:10:09|2.2038
16:10:10|2.206
16:10:12|2.2056
16:10:13|2.2056
16:10:14|2.2062
16:10:15|2.2062
16:10:16|2.2066
16:10:17|2.2063
16:10:18|2.2065
16:10:19|2.2068
16:10:20|2.2079
16:10:21|2.2075
16:10:22|2.2066
16:10:23|2.2066
16:10:24|2.2066
16:10:25|2.2066
16:10:26|2.2066
16:10:27|2.2074
16:10:28|2.2074
16:10:29|2.2056
16:10:30|2.2056
16:10:31|2.2056
16:10:32|2.2056
16:10:33|2.2056
16:10:34|2.2056
16:10:35|2.2056
16:10:36|2.2056
16:10:37|2.2063
16:10:38|2.206
16:10:39|2.2046
16:10:40|2.2046
16:10:41|2.2046
16:10:42|2.2046
16:10:43|2.2046
16:10:44|2.2046
16:10:45|2.2046
16:10:46|2.2046
16:10:47|2.2046
16:10:48|2.2046
16:10:49|2.2046
16:10:50|2.2046
16:10:51|2.2034
16:10:52|2.2045
16:10:53|2.2048
16:10:54|2.2046
16:10:55|2.2046
16:10:56|2.2046
16:10:57|2.2046
16:10:58|2.2046
16:10:59|2.2046
16:11:00|2.2046
16:11:01|2.2046
16:11:02|2.2046
16:11:03|2.204
16:11:04|2.2044
16:11:05|2.2048
16:11:06|2.2052
16:11:07|2.2052
16:11:08|2.2052
16:11:09|2.2052
16:11:11|2.2052
16:11:12|2.2042
16:11:13|2.2049
16:11:14|2.2054
16:11:16|2.2064
16:11:16|2.2064
16:11:18|2.2059
16:11:19|2.2063
16:11:19|2.2063
16:11:20|2.2063
16:11:22|2.2056
16:11:22|2.2056
16:11:24|2.2056
16:11:25|2.2056
16:11:26|2.2056
16:11:27|2.2054
16:11:28|2.2054
16:11:29|2.2054
16:11:30|2.2054
16:11:31|2.2054
16:11:31|2.205
16:11:32|2.205
16:11:34|2.205
16:11:34|2.2037
16:11:37|2.2037
16:11:38|2.2037
16:11:39|2.2034
16:11:39|2.2027
16:11:41|2.2027
16:11:41|2.2031
16:11:43|2.2031
16:11:44|2.2026
16:11:45|2.2026
16:11:46|2.2019
16:11:47|2.2016
16:11:49|2.2016
16:11:49|2.2004
16:11:50|2.2004
16:11:52|2.2004
16:11:53|2.2004
16:11:54|2.2001
16:11:54|2.2001
16:11:55|2.2001
16:11:56|2.2004
16:11:57|2.2004
16:11:58|2.2006
16:11:59|2.2018
16:12:00|2.2018
16:12:01|2.2018
16:12:02|2.2038
16:12:03|2.203
16:12:05|2.203
16:12:05|2.203
16:12:06|2.203
16:12:07|2.203
16:12:09|2.203
16:12:09|2.2017
16:12:10|2.2017
16:12:11|2.2017
16:12:12|2.2025
16:12:14|2.2025
16:12:15|2.2025
16:12:16|2.2014
16:12:17|2.2012
16:12:19|2.2022
16:12:20|2.2022
16:12:21|2.2022
16:12:21|2.2022
16:12:23|2.2022
16:12:24|2.2012
16:12:25|2.2012
16:12:25|2.2012
16:12:26|2.2012
16:12:27|2.2011
16:12:28|2.2011
16:12:29|2.2006
16:12:31|2.2034
16:12:32|2.2034
16:12:32|2.2033
16:12:33|2.2033
16:12:34|2.2033
16:12:35|2.2033
16:12:37|2.203
16:12:38|2.203
16:12:39|2.2038
16:12:40|2.2038
16:12:40|2.2038
16:12:41|2.2036
16:12:42|2.2036
16:12:44|2.2036
16:12:45|2.2036
16:12:45|2.2036
16:12:47|2.2036
16:12:48|2.2036
16:12:48|2.2036
16:12:50|2.2041
16:12:51|2.2041
16:12:51|2.2041
16:12:53|2.2048
16:12:54|2.2048
16:12:55|2.2056
16:12:55|2.2056
16:12:57|2.2056
16:12:58|2.2052
16:12:59|2.2052
16:13:00|2.2031
16:13:01|2.2031
16:13:01|2.2031
16:13:03|2.2039
16:13:04|2.2039
16:13:05|2.2042
16:13:06|2.2042
16:13:07|2.2032
16:13:08|2.2032
16:13:09|2.2032
16:13:10|2.2018
16:13:11|2.2018
16:13:12|2.2018
16:13:13|2.2018
16:13:15|2.2018
16:13:15|2.2009
16:13:17|2.2009
16:13:18|2.2009
16:13:19|2.2006
16:13:20|2.2003
16:13:21|2.2006
16:13:22|2.2006
16:13:23|2.2
16:13:24|2.2
16:13:26|2.2
16:13:26|2.2
16:13:28|2.2
16:13:28|2.2
16:13:29|2.2
16:13:30|2.2
16:13:32|2.2
16:13:33|2.2
16:13:34|2.2
16:13:35|2.2
16:13:35|2.2
16:13:36|2.2
16:13:37|2.2
16:13:38|2.2
16:13:39|2.2
16:13:41|2.2008
16:13:41|2.2
16:13:42|2.2
16:13:43|2.2
16:13:44|2.2
16:13:45|2.2
16:13:47|2.2
16:13:47|2.2
16:13:49|2.2
16:13:49|2.2
16:13:50|2.2
16:13:52|2.2
16:13:53|2.2
16:13:54|2.1988
16:13:55|2.1988
16:13:56|2.1988
16:13:57|2.1989
16:13:57|2.1989
16:13:58|2.1989
16:14:00|2.1989
16:14:01|2.1989
16:14:02|2.198
16:14:03|2.1968
16:14:03|2.1972
16:14:05|2.1962
16:14:06|2.1962
16:14:07|2.1961
16:14:08|2.1966
16:14:09|2.1965
16:14:11|2.1965
16:14:11|2.1965
16:14:12|2.1965
16:14:13|2.1965
16:14:14|2.1956
16:14:16|2.195
16:14:18|2.1947
16:14:18|2.1947
16:14:20|2.1947
16:14:21|2.195
16:14:21|2.1946
16:14:22|2.1943
16:14:24|2.1943
16:14:25|2.1958
16:14:26|2.1954
16:14:26|2.1954
16:14:28|2.1954
16:14:28|2.1946
16:14:29|2.1964
16:14:31|2.1964
16:14:31|2.197
16:14:33|2.1968
16:14:34|2.1968
16:14:35|2.1968
16:14:36|2.1964
16:14:37|2.1964
16:14:37|2.1964
16:14:39|2.197
16:14:40|2.1948
16:14:41|2.1948
16:14:42|2.1948
16:14:42|2.1948
16:14:44|2.1967
16:14:45|2.1971
16:14:46|2.1971
16:14:47|2.1952
16:14:48|2.1952
16:14:49|2.1951
16:14:50|2.1946
16:14:51|2.1956
16:14:52|2.194
16:14:53|2.194
16:14:54|2.194
16:14:55|2.1936
16:14:56|2.1936
16:14:57|2.1942
16:14:58|2.1942
16:14:59|2.1942
16:15:00|2.1938
16:15:02|2.1938
16:15:03|2.1938
16:15:04|2.1938
16:15:05|2.1938
16:15:05|2.1954
16:15:06|2.1962
16:15:07|2.1962
16:15:08|2.1952
16:15:09|2.1943
16:15:10|2.1938
16:15:11|2.1931
16:15:12|2.193
16:15:13|2.1905
16:15:15|2.19
16:15:17|2.1908
16:15:18|2.1914
16:15:20|2.1924
16:15:21|2.1931
16:15:21|2.1928
16:15:22|2.1913
16:15:24|2.1915
16:15:25|2.1893
16:15:26|2.1893
16:15:28|2.19
16:15:29|2.1903
16:15:29|2.1901
16:15:31|2.1901
16:15:32|2.1901
16:15:33|2.1897
16:15:34|2.194
16:15:35|2.1949
16:15:36|2.1949
16:15:37|2.1952
16:15:38|2.1961
16:15:39|2.196
16:15:40|2.196
16:15:42|2.1952
16:15:43|2.1951
16:15:43|2.1951
16:15:45|2.1949
16:15:45|2.1949
16:15:46|2.1938
16:15:48|2.1938
16:15:48|2.193
16:15:50|2.193
16:15:51|2.1922
16:15:52|2.1881
16:15:53|2.1881
16:15:54|2.1887
16:15:54|2.1887
16:15:56|2.1891
16:15:58|2.1864
16:15:58|2.1854
16:15:59|2.1856
16:16:00|2.1856
16:16:01|2.1849
16:16:02|2.1849
16:16:03|2.1845
16:16:04|2.1858
16:16:06|2.1855
16:16:06|2.1861
16:16:07|2.1858
16:16:08|2.188
16:16:10|2.1875
16:16:10|2.1879
16:16:11|2.19
16:16:12|2.1901
16:16:13|2.1886
16:16:14|2.189
16:16:16|2.1876
16:16:17|2.1871
16:16:18|2.1872
16:16:19|2.1878
16:16:20|2.1878
16:16:21|2.1863
16:16:23|2.1871
16:16:23|2.1871
16:16:25|2.1871
16:16:26|2.1881
16:16:27|2.1893
16:16:27|2.1897
16:16:28|2.1909
16:16:30|2.1903
16:16:31|2.1912
16:16:33|2.1912
16:16:34|2.1922
16:16:35|2.1922
16:16:36|2.1903
16:16:37|2.1903
16:16:38|2.1902
16:16:39|2.1894
16:16:40|2.188
16:16:41|2.188
16:16:42|2.188
16:16:44|2.1879
16:16:44|2.1879
16:16:45|2.1879
16:16:47|2.1879
16:16:48|2.1856
16:16:49|2.1861
16:16:50|2.1869
16:16:52|2.1874
16:16:52|2.1865
16:16:53|2.1865
16:16:55|2.1865
16:16:55|2.1875
16:16:56|2.1874
16:16:58|2.1881
16:16:58|2.1885
16:16:59|2.1872
16:17:00|2.1872
16:17:01|2.1865
16:17:03|2.1865
16:17:03|2.1871
16:17:04|2.1871
16:17:06|2.1899
16:17:07|2.1851
16:17:08|2.1823
16:17:10|2.1823
16:17:10|2.182
16:17:11|2.182
16:17:12|2.1817
16:17:13|2.1826
16:17:14|2.1826
16:17:15|2.1826
16:17:16|2.1822
16:17:17|2.1835
16:17:18|2.1835
16:17:19|2.1837
16:17:20|2.184
16:17:22|2.1829
16:17:22|2.186
16:17:24|2.1843
16:17:25|2.1825
16:17:26|2.1825
16:17:26|2.1812
16:17:27|2.1812
16:17:28|2.1804
16:17:30|2.182
16:17:31|2.1831
16:17:32|2.1831
16:17:32|2.1829
16:17:34|2.1829
16:17:34|2.1825
16:17:35|2.1825
16:17:37|2.1834
16:17:38|2.1836
16:17:38|2.1832
16:17:39|2.1832
16:17:40|2.1845
16:17:42|2.1851
16:17:43|2.1873
16:17:43|2.1862
16:17:45|2.1862
16:17:46|2.1865
16:17:47|2.1879
16:17:48|2.1879
16:17:49|2.1879
16:17:50|2.1879
16:17:50|2.1868
16:17:51|2.1859
16:17:53|2.1859
16:17:53|2.1859
16:17:55|2.1859
16:17:56|2.1859
16:17:57|2.1861
16:17:58|2.1861
16:17:59|2.1864
16:18:00|2.1867
16:18:01|2.1871
16:18:02|2.1866
16:18:03|2.1866
16:18:04|2.1866
16:18:05|2.1866
16:18:06|2.1866
16:18:07|2.1866
16:18:08|2.1866
16:18:09|2.1866
16:18:10|2.1866
16:18:11|2.1868
16:18:12|2.1868
16:18:13|2.1873
16:18:14|2.1871
16:18:15|2.1866
16:18:16|2.1866
16:18:17|2.1866
16:18:19|2.1889
16:18:21|2.1859
16:18:22|2.189
16:18:23|2.1878
16:18:24|2.1879
16:18:25|2.1878
16:18:26|2.1885
16:18:27|2.1883
16:18:28|2.1878
16:18:29|2.1884
16:18:30|2.1885
16:18:31|2.1885
16:18:32|2.1885
16:18:33|2.1878
16:18:34|2.1878
16:18:36|2.1878
16:18:36|2.1889
16:18:37|2.1879
16:18:39|2.1878
16:18:39|2.1878
16:18:41|2.1878
16:18:41|2.1881
16:18:42|2.1876
16:18:44|2.1883
16:18:44|2.1881
16:18:45|2.1882
16:18:46|2.1882
16:18:48|2.1882
16:18:48|2.1893
16:18:49|2.1886
16:18:51|2.1881
16:18:52|2.1868
16:18:53|2.1871
16:18:54|2.1879
16:18:55|2.1879
16:18:57|2.1879
16:18:57|2.1863
16:18:58|2.1873
16:18:59|2.1883
16:19:00|2.188
16:19:01|2.188
16:19:02|2.1886
16:19:03|2.1889
16:19:04|2.1891
16:19:05|2.1899
16:19:07|2.1908
16:19:07|2.1906
16:19:08|2.1901
16:19:09|2.1901
16:19:10|2.1901
16:19:11|2.1901
16:19:12|2.191
16:19:14|2.191
16:19:14|2.1908
16:19:15|2.1908
16:19:16|2.1912
16:19:17|2.191
16:19:19|2.1913
16:19:20|2.192
16:19:20|2.192
16:19:22|2.1912
16:19:23|2.1912
16:19:24|2.1912
16:19:25|2.191
16:19:27|2.1879
16:19:27|2.1883
16:19:28|2.1883
16:19:29|2.189
16:19:31|2.1906
16:19:31|2.1906
16:19:32|2.1906
16:19:33|2.1906
16:19:35|2.1905
16:19:36|2.1905
16:19:36|2.19
16:19:37|2.1905
16:19:38|2.1905
16:19:40|2.1905
16:19:41|2.1901
16:19:41|2.1905
16:19:43|2.1905
16:19:44|2.1901
16:19:45|2.1901
16:19:46|2.1901
16:19:47|2.1913
16:19:49|2.19
16:19:49|2.1903
16:19:50|2.1903
16:19:51|2.1904
16:19:52|2.1903
16:19:53|2.1916
16:19:55|2.1909
16:19:56|2.1909
16:19:56|2.1904
16:19:57|2.1904
16:19:58|2.1904
16:19:59|2.1905
16:20:00|2.1906
16:20:02|2.1909
16:20:02|2.1886
16:20:04|2.1883
16:20:05|2.1879
16:20:05|2.1877
16:20:06|2.1867
16:20:07|2.1867
16:20:08|2.186
16:20:09|2.186
16:20:10|2.186
16:20:11|2.186
16:20:12|2.186
16:20:13|2.1861
16:20:14|2.1861
16:20:15|2.1864
16:20:16|2.1858
16:20:18|2.185
16:20:18|2.1829
16:20:20|2.1826
16:20:21|2.1827
16:20:23|2.1834
16:20:24|2.1834
16:20:25|2.1834
16:20:25|2.1834
16:20:26|2.1834
16:20:28|2.1822
16:20:28|2.1822
16:20:29|2.1812
16:20:30|2.1812
16:20:31|2.1812
16:20:33|2.1812
16:20:33|2.1807
16:20:35|2.1815
16:20:36|2.1815
16:20:37|2.1815
16:20:38|2.182
16:20:39|2.1822
16:20:39|2.1827
16:20:41|2.1826
16:20:42|2.1815
16:20:43|2.1815
16:20:43|2.1796
16:20:46|2.1794
16:20:46|2.1794
16:20:47|2.1824
16:20:49|2.1824
16:20:50|2.1824
16:20:51|2.1824
16:20:51|2.1824
16:20:53|2.1822
16:20:53|2.1822
16:20:55|2.1822
16:20:56|2.1822
16:20:57|2.1822
16:20:57|2.1827
16:20:59|2.1833
16:21:00|2.1833
16:21:00|2.1833
16:21:02|2.1833
16:21:02|2.1833
16:21:04|2.1852
16:21:05|2.1873
16:21:06|2.187
16:21:07|2.1846
16:21:08|2.1851
16:21:09|2.1847
16:21:10|2.1847
16:21:11|2.1854
16:21:12|2.186
16:21:13|2.1865
16:21:14|2.1865
16:21:15|2.1851
16:21:16|2.1851
16:21:17|2.1863
16:21:18|2.1863
16:21:19|2.1863
16:21:20|2.1874
16:21:21|2.1874
16:21:23|2.186
16:21:23|2.186
16:21:24|2.1868
16:21:25|2.1879
16:21:26|2.1879
16:21:27|2.1879
16:21:28|2.1879
16:21:30|2.1879
16:21:32|2.1879
16:21:33|2.1879
16:21:33|2.1879
16:21:34|2.1881
16:21:35|2.1881
16:21:37|2.1881
16:21:38|2.1872
16:21:39|2.1872
16:21:40|2.1866
16:21:41|2.1866
16:21:42|2.1876
16:21:43|2.1876
16:21:44|2.1876
16:21:45|2.1876
16:21:46|2.1876
16:21:47|2.1876
16:21:48|2.1876
16:21:50|2.1888
16:21:51|2.1888
16:21:52|2.1875
16:21:53|2.1875
16:21:54|2.1875
16:21:55|2.1875
16:21:56|2.1875
16:21:57|2.1875
16:21:58|2.1866
16:21:59|2.1856
16:22:00|2.1856
16:22:01|2.1856
16:22:02|2.1856
16:22:04|2.1874
16:22:04|2.1866
16:22:05|2.1854
16:22:06|2.1832
16:22:07|2.1833
16:22:08|2.1833
16:22:09|2.1838
16:22:10|2.1834
16:22:12|2.1834
16:22:12|2.1834
16:22:14|2.1834
16:22:15|2.1834
16:22:16|2.1834
16:22:16|2.1834
16:22:17|2.185
16:22:19|2.185
16:22:19|2.185
16:22:21|2.185
16:22:23|2.1858
16:22:24|2.1858
16:22:25|2.1862
16:22:26|2.186
16:22:27|2.1858
16:22:28|2.1858
16:22:30|2.1858
16:22:30|2.1852
16:22:32|2.1846
16:22:32|2.1846
16:22:34|2.1846
16:22:35|2.184
16:22:35|2.184
16:22:37|2.184
16:22:38|2.1836
16:22:39|2.1829
16:22:39|2.183
16:22:41|2.183
16:22:42|2.183
16:22:43|2.183
16:22:44|2.183
16:22:45|2.183
16:22:46|2.183
16:22:47|2.183
16:22:49|2.1827
16:22:49|2.1827
16:22:51|2.1827
16:22:51|2.1827
16:22:52|2.182
16:22:53|2.182
16:22:54|2.182
16:22:55|2.182
16:22:57|2.182
16:22:58|2.182
16:22:59|2.182
16:23:00|2.1826
16:23:01|2.1844
16:23:02|2.1848
16:23:03|2.1848
16:23:04|2.1846
16:23:05|2.1846
16:23:06|2.1846
16:23:07|2.1846
16:23:09|2.1832
16:23:10|2.1832
16:23:10|2.1832
16:23:11|2.1834
16:23:12|2.1847
16:23:13|2.1847
16:23:14|2.1847
16:23:15|2.1847
16:23:17|2.1861
16:23:17|2.1861
16:23:18|2.1861
16:23:20|2.1869
16:23:20|2.1869
16:23:21|2.1869
16:23:23|2.1864
16:23:25|2.1864
16:23:25|2.1889
16:23:27|2.1889
16:23:28|2.1889
16:23:29|2.1889
16:23:30|2.1889
16:23:31|2.1874
16:23:32|2.1874
16:23:33|2.1874
16:23:34|2.1874
16:23:35|2.1863
16:23:37|2.1863
16:23:38|2.1863
16:23:38|2.1854
16:23:40|2.1854
16:23:41|2.1857
16:23:42|2.1846
16:23:43|2.1854
16:23:44|2.1854
16:23:47|2.1845
16:23:47|2.1845
16:23:48|2.185
16:23:50|2.185
16:23:51|2.1863
16:23:51|2.1865
16:23:53|2.1868
16:23:53|2.1871
16:23:55|2.1871
16:23:56|2.1871
16:23:56|2.1874
16:23:58|2.1874
16:23:58|2.1868
16:24:00|2.1868
16:24:00|2.1873
16:24:02|2.1873
16:24:02|2.1874
16:24:04|2.1874
16:24:05|2.1874
16:24:06|2.1874
16:24:06|2.1876
16:24:08|2.1876
16:24:08|2.1877
16:24:09|2.188
16:24:11|2.1897
16:24:11|2.1883
16:24:13|2.1874
16:24:14|2.1878
16:24:15|2.1878
16:24:15|2.1878
16:24:17|2.1878
16:24:17|2.1878
16:24:18|2.1878
16:24:20|2.1877
16:24:20|2.1877
16:24:22|2.1877
16:24:24|2.1877
16:24:25|2.1873
16:24:26|2.1873
16:24:27|2.1873
16:24:28|2.1873
16:24:29|2.1868
16:24:31|2.1868
16:24:31|2.1868
16:24:33|2.1862
16:24:34|2.1854
16:24:35|2.186
16:24:36|2.1852
16:24:37|2.1852
16:24:38|2.1852
16:24:39|2.1852
16:24:40|2.1852
16:24:41|2.1852
16:24:42|2.1857
16:24:42|2.1861
16:24:44|2.1867
16:24:46|2.1867
16:24:46|2.1867
16:24:48|2.1866
16:24:49|2.1866
16:24:49|2.1867
16:24:51|2.188
16:24:51|2.188
16:24:53|2.188
16:24:53|2.188
16:24:54|2.188
16:24:55|2.1868
16:24:56|2.1868
16:24:57|2.1869
16:24:58|2.1861
16:24:59|2.1861
16:25:00|2.1858
16:25:02|2.1837
16:25:02|2.1837
16:25:03|2.1837
16:25:04|2.1837
16:25:06|2.1837
16:25:07|2.1837
16:25:08|2.1832
16:25:09|2.1825
16:25:10|2.1825
16:25:11|2.1838
16:25:13|2.1838
16:25:14|2.1843
16:25:14|2.1837
16:25:15|2.1842
16:25:17|2.184
16:25:17|2.1852
16:25:18|2.1855
16:25:19|2.1857
16:25:20|2.1848
16:25:21|2.184
16:25:22|2.1836
16:25:23|2.1828
16:25:25|2.1828
16:25:25|2.1828
16:25:27|2.1807
16:25:27|2.1807
16:25:29|2.1819
16:25:30|2.1821
16:25:31|2.1831
16:25:32|2.1828
16:25:33|2.1834
16:25:34|2.1845
16:25:35|2.1856
16:25:36|2.1856
16:25:37|2.1855
16:25:39|2.1855
16:25:40|2.1855
16:25:41|2.1855
16:25:41|2.1855
16:25:43|2.1858
16:25:44|2.1856
16:25:45|2.1856
16:25:46|2.1856
16:25:47|2.1856
16:25:48|2.1856
16:25:49|2.1868
16:25:50|2.1868
16:25:51|2.1868
16:25:52|2.1868
16:25:53|2.1868
16:25:54|2.1868
16:25:56|2.1868
16:25:56|2.1868
16:25:57|2.1866
16:25:58|2.1865
16:26:00|2.1865
16:26:00|2.1866
16:26:01|2.1861
16:26:02|2.1874
16:26:03|2.1873
16:26:04|2.1873
16:26:05|2.1872
16:26:06|2.1872
16:26:07|2.1864
16:26:08|2.1852
16:26:10|2.1851
16:26:10|2.1851
16:26:11|2.1851
16:26:12|2.1848
16:26:14|2.1848
16:26:14|2.1848
16:26:15|2.1848
16:26:16|2.1848
16:26:18|2.1848
16:26:18|2.1848
16:26:19|2.1848
16:26:20|2.1848
16:26:22|2.1824
16:26:22|2.1824
16:26:23|2.1824
16:26:25|2.1824
16:26:26|2.1824
16:26:27|2.1829
16:26:27|2.1832
16:26:30|2.1832
16:26:30|2.1832
16:26:31|2.1832
16:26:32|2.1832
16:26:34|2.1814
16:26:35|2.1814
16:26:35|2.1814
16:26:37|2.1824
16:26:38|2.1824
16:26:39|2.1824
16:26:40|2.1824
16:26:40|2.182
16:26:42|2.1843
16:26:42|2.1841
16:26:43|2.1841
16:26:45|2.1841
16:26:45|2.1841
16:26:47|2.1841
16:26:47|2.1841
16:26:49|2.1841
16:26:49|2.1843
16:26:51|2.1834
16:26:52|2.1834
16:26:54|2.1829
16:26:55|2.1829
16:26:56|2.1829
16:26:57|2.1829
16:26:57|2.1833
16:26:59|2.1833
16:26:59|2.1833
16:27:01|2.1833
16:27:02|2.1833
16:27:03|2.1843
16:27:04|2.1843
16:27:05|2.1843
16:27:06|2.1828
16:27:07|2.1825
16:27:08|2.1825
16:27:09|2.1825
16:27:10|2.1815
16:27:11|2.1815
16:27:12|2.1815
16:27:13|2.1815
16:27:14|2.1815
16:27:15|2.1824
16:27:16|2.1824
16:27:17|2.1824
16:27:18|2.1824
16:27:19|2.1824
16:27:20|2.1817
16:27:21|2.1816
16:27:22|2.183
16:27:23|2.1821
16:27:24|2.1825
16:27:25|2.1825
16:27:27|2.1825
16:27:27|2.1825
16:27:29|2.1825
16:27:30|2.1825
16:27:31|2.1825
16:27:33|2.1812
16:27:34|2.1812
16:27:35|2.1813
16:27:36|2.1813
16:27:37|2.1813
16:27:38|2.1815
16:27:39|2.1815
16:27:40|2.1813
16:27:41|2.1805
16:27:42|2.1792
16:27:43|2.1787
16:27:44|2.1787
16:27:45|2.1787
16:27:46|2.1798
16:27:47|2.1807
16:27:48|2.1813
16:27:49|2.1813
16:27:50|2.1807
16:27:52|2.1807
16:27:52|2.1807
16:27:53|2.1807
16:27:54|2.1807
16:27:55|2.1812
16:27:56|2.1799
16:27:57|2.1799
16:27:59|2.1799
16:27:59|2.1799
16:28:00|2.1812
16:28:01|2.1812
16:28:03|2.1809
16:28:04|2.1806
16:28:04|2.1806
16:28:05|2.1815
16:28:06|2.1815
16:28:07|2.1815
16:28:08|2.1814
16:28:09|2.1814
16:28:10|2.1819
16:28:11|2.1815
16:28:12|2.1815
16:28:14|2.1828
16:28:14|2.1828
16:28:15|2.1835
16:28:16|2.1835
16:28:17|2.1825
16:28:18|2.1825
16:28:19|2.1825
16:28:21|2.1825
16:28:21|2.1825
16:28:23|2.1825
16:28:23|2.1825
16:28:24|2.1825
16:28:25|2.1825
16:28:27|2.1825
16:28:28|2.1825
16:28:30|2.1825
16:28:31|2.1828
16:28:33|2.183
16:28:33|2.183
16:28:34|2.1832
16:28:35|2.1832
16:28:36|2.1832
16:28:38|2.1832
16:28:39|2.183
16:28:40|2.183
16:28:41|2.183
16:28:41|2.1829
16:28:43|2.1826
16:28:43|2.1826
16:28:44|2.1813
16:28:46|2.1813
16:28:46|2.1813
16:28:48|2.1813
16:28:49|2.1813
16:28:50|2.1813
16:28:51|2.1813
16:28:52|2.1813
16:28:53|2.1815
16:28:54|2.1815
16:28:54|2.1815
16:28:56|2.1815
16:28:56|2.1815
16:28:58|2.1816
16:28:59|2.1803
16:29:00|2.1803
16:29:01|2.1814
16:29:02|2.1814
16:29:04|2.1813
16:29:04|2.1813
16:29:05|2.1806
16:29:06|2.1795
16:29:07|2.1785
16:29:08|2.1785
16:29:09|2.1791
16:29:11|2.1782
16:29:11|2.1782
16:29:12|2.1782
16:29:14|2.1782
16:29:14|2.1782
16:29:15|2.1788
16:29:16|2.1801
16:29:17|2.1801
16:29:18|2.181
16:29:20|2.181
16:29:20|2.181
16:29:21|2.181
16:29:22|2.181
16:29:24|2.1816
16:29:24|2.1816
16:29:25|2.1823
16:29:26|2.1822
16:29:27|2.1822
16:29:29|2.1822
16:29:30|2.1818
16:29:30|2.1818
16:29:32|2.1818
16:29:33|2.1818
16:29:33|2.1822
16:29:36|2.1822
16:29:36|2.1811
16:29:38|2.1806
16:29:40|2.1822
16:29:41|2.1822
16:29:41|2.1821
16:29:42|2.1821
16:29:44|2.1821
16:29:45|2.1821
16:29:46|2.1821
16:29:46|2.1807
16:29:48|2.1826
16:29:48|2.1826
16:29:50|2.1826
16:29:50|2.1826
16:29:52|2.1826
16:29:53|2.1826
16:29:54|2.1812
16:29:55|2.1812
16:29:56|2.1812
16:29:57|2.1812
16:29:58|2.1806
16:29:59|2.1794
16:30:01|2.1794
16:30:02|2.1794
16:30:02|2.1819
16:30:04|2.1829
16:30:05|2.1827
16:30:06|2.1828
16:30:07|2.183
16:30:08|2.1833
16:30:09|2.1833
16:30:10|2.183
16:30:11|2.1836
16:30:13|2.1836
16:30:13|2.1839
16:30:14|2.1839
16:30:15|2.1821
16:30:17|2.1838
16:30:18|2.1838
16:30:18|2.185
16:30:19|2.1853
16:30:20|2.1856
16:30:21|2.1856
16:30:22|2.1849
16:30:23|2.1846
16:30:24|2.1817
16:30:25|2.1813
16:30:26|2.1802
16:30:28|2.1803
16:30:29|2.1807
16:30:30|2.1802
16:30:31|2.1806
16:30:33|2.1809
16:30:34|2.1808
16:30:35|2.1808
16:30:36|2.18
16:30:37|2.1792
16:30:38|2.1799
16:30:39|2.18
16:30:40|2.1816
16:30:42|2.1821
16:30:43|2.1821
16:30:44|2.1821
16:30:45|2.1821
16:30:46|2.1821
16:30:46|2.1821
16:30:48|2.1821
16:30:49|2.183
16:30:50|2.1836
16:30:51|2.1844
16:30:51|2.1844
16:30:52|2.1844
16:30:54|2.1844
16:30:55|2.1844
16:30:56|2.1844
16:30:57|2.1844
16:30:58|2.1844
16:30:59|2.1844
16:31:00|2.1844
16:31:01|2.1844
16:31:02|2.1844
16:31:03|2.1847
16:31:04|2.1847
16:31:05|2.1847
16:31:06|2.1847
16:31:07|2.1847
16:31:08|2.1833
16:31:09|2.1833
16:31:10|2.1833
16:31:11|2.1847
16:31:12|2.1847
16:31:13|2.1847
16:31:14|2.1847
16:31:15|2.1847
16:31:16|2.1855
16:31:17|2.1855
16:31:18|2.1855
16:31:19|2.1855
16:31:20|2.1855
16:31:21|2.1855
16:31:22|2.1855
16:31:23|2.1855
16:31:24|2.1855
16:31:25|2.1864
16:31:26|2.1868
16:31:27|2.1868
16:31:28|2.1868
16:31:29|2.1868
16:31:30|2.1875
16:31:31|2.1881
16:31:33|2.1881
16:31:34|2.1885
16:31:34|2.1885
16:31:36|2.1883
16:31:37|2.1884
16:31:39|2.1884
16:31:39|2.1885
16:31:41|2.1879
16:31:41|2.1879
16:31:43|2.1879
16:31:43|2.1871
16:31:44|2.1868
16:31:45|2.1868
16:31:46|2.1868
16:31:47|2.1868
16:31:48|2.1868
16:31:50|2.1868
16:31:50|2.1877
16:31:51|2.1888
16:31:52|2.1888
16:31:53|2.1888
16:31:54|2.1888
16:31:55|2.1888
16:31:57|2.19
16:31:57|2.19
16:31:59|2.1904
16:32:00|2.1904
16:32:01|2.1904
16:32:02|2.1904
16:32:03|2.1894
16:32:05|2.1883
16:32:05|2.1871
16:32:06|2.1872
16:32:08|2.1872
16:32:08|2.1872
16:32:09|2.1887
16:32:10|2.187
16:32:11|2.187
16:32:13|2.1883
16:32:13|2.19
16:32:14|2.19
16:32:15|2.1894
16:32:17|2.1894
16:32:18|2.1906
16:32:19|2.1906
16:32:20|2.1906
16:32:21|2.1907
16:32:21|2.189
16:32:23|2.189
16:32:24|2.189
16:32:25|2.1929
16:32:26|2.1929
16:32:27|2.1929
16:32:27|2.1912
16:32:28|2.1912
16:32:31|2.1912
16:32:32|2.1909
16:32:33|2.1909
16:32:34|2.1909
16:32:35|2.1909
16:32:36|2.1909
16:32:37|2.1916
16:32:38|2.1926
16:32:39|2.1926
16:32:41|2.1919
16:32:41|2.1924
16:32:43|2.1924
16:32:43|2.1919
16:32:44|2.192
16:32:46|2.1941
16:32:47|2.1952
16:32:48|2.1964
16:32:48|2.196
16:32:50|2.1949
16:32:51|2.1947
16:32:52|2.1945
16:32:52|2.1945
16:32:54|2.1948
16:32:55|2.1948
16:32:55|2.1948
16:32:56|2.1948
16:32:58|2.1948
16:32:59|2.1948
16:33:00|2.1948
16:33:02|2.1933
16:33:02|2.1933
16:33:04|2.1933
16:33:05|2.1933
16:33:05|2.1933
16:33:06|2.1915
16:33:08|2.1915
16:33:08|2.1915
16:33:09|2.1915
16:33:10|2.1916
16:33:11|2.1916
16:33:12|2.1924
16:33:13|2.1924
16:33:14|2.1924
16:33:15|2.1924
16:33:16|2.1925
16:33:17|2.1925
16:33:19|2.1938
16:33:19|2.1938
16:33:21|2.1938
16:33:21|2.1934
16:33:22|2.1934
16:33:23|2.1962
16:33:24|2.1962
16:33:25|2.1962
16:33:26|2.1962
16:33:27|2.193
16:33:28|2.193
16:33:29|2.193
16:33:31|2.1936
16:33:31|2.1936
16:33:32|2.1936
16:33:35|2.1919
16:33:35|2.1919
16:33:36|2.1919
16:33:38|2.1919
16:33:38|2.1919
16:33:39|2.1919
16:33:40|2.1925
16:33:42|2.1925
16:33:43|2.1925
16:33:44|2.1925
16:33:45|2.1925
16:33:46|2.1925
16:33:47|2.1925
16:33:48|2.1925
16:33:49|2.1925
16:33:50|2.1925
16:33:51|2.1925
16:33:52|2.1925
16:33:53|2.1925
16:33:54|2.1925
16:33:55|2.1936
16:33:56|2.1922
16:33:57|2.1916
16:33:58|2.1916
16:33:59|2.1916
16:34:00|2.1913
16:34:01|2.1913
16:34:02|2.1913
16:34:03|2.1914
16:34:04|2.1914
16:34:05|2.1916
16:34:06|2.1908
16:34:07|2.1914
16:34:08|2.191
16:34:10|2.191
16:34:10|2.191
16:34:11|2.191
16:34:13|2.1911
16:34:13|2.1904
16:34:15|2.1904
16:34:15|2.1904
16:34:16|2.1904
16:34:17|2.1904
16:34:18|2.1898
16:34:20|2.1898
16:34:20|2.1896
16:34:21|2.1894
16:34:23|2.1894
16:34:23|2.1894
16:34:24|2.1894
16:34:25|2.1889
16:34:26|2.1889
16:34:27|2.1889
16:34:28|2.1889
16:34:30|2.1889
16:34:33|2.1889
16:34:33|2.1873
16:34:36|2.1873
16:34:36|2.1873
16:34:38|2.1873
16:34:38|2.1873
16:34:39|2.1879
16:34:40|2.1879
16:34:42|2.1879
16:34:43|2.1879
16:34:44|2.1879
16:34:44|2.1879
16:34:46|2.1879
16:34:47|2.1879
16:34:48|2.1879
16:34:48|2.1879
16:34:50|2.1899
16:34:50|2.1899
16:34:52|2.1897
16:34:53|2.1897
16:34:53|2.1897
16:34:55|2.1897
16:34:56|2.1897
16:34:56|2.1897
16:34:58|2.1897
16:34:58|2.1897
16:35:00|2.1897
16:35:00|2.1897
16:35:01|2.1883
16:35:03|2.1883
16:35:04|2.188
16:35:04|2.1881
16:35:06|2.1883
16:35:06|2.1883
16:35:08|2.1883
16:35:09|2.1883
16:35:10|2.1883
16:35:11|2.1883
16:35:11|2.1885
16:35:13|2.1885
16:35:14|2.1881
16:35:15|2.1881
16:35:16|2.1881
16:35:17|2.1881
16:35:18|2.1879
16:35:19|2.1879
16:35:20|2.188
16:35:21|2.1871
16:35:22|2.1876
16:35:23|2.1876
16:35:24|2.1876
16:35:25|2.1876
16:35:26|2.1876
16:35:27|2.1875
16:35:28|2.1875
16:35:29|2.1875
16:35:30|2.1875
16:35:31|2.1875
16:35:31|2.1875
16:35:34|2.1875
16:35:35|2.1875
16:35:36|2.1875
16:35:37|2.1875
16:35:38|2.1875
16:35:39|2.1875
16:35:40|2.1875
16:35:42|2.1875
16:35:43|2.1875
16:35:44|2.1875
16:35:45|2.1875
16:35:46|2.1873
16:35:46|2.1873
16:35:48|2.1873
16:35:48|2.1873
16:35:50|2.1873
16:35:51|2.1853
16:35:51|2.1853
16:35:52|2.1856
16:35:53|2.1853
16:35:54|2.1853
16:35:56|2.1853
16:35:56|2.1853
16:35:57|2.1853
16:35:59|2.1853
16:36:00|2.1853
16:36:00|2.1853
16:36:02|2.1853
16:36:03|2.1849
16:36:04|2.1849
16:36:05|2.1849
16:36:06|2.1849
16:36:07|2.1844
16:36:08|2.1826
16:36:08|2.1802
16:36:10|2.1807
16:36:10|2.1817
16:36:12|2.1817
16:36:12|2.1817
16:36:13|2.1822
16:36:16|2.1823
16:36:16|2.1819
16:36:17|2.1802
16:36:18|2.1802
16:36:20|2.1802
16:36:20|2.1837
16:36:21|2.1833
16:36:22|2.1833
16:36:23|2.1833
16:36:24|2.1833
16:36:25|2.1833
16:36:26|2.1836
16:36:28|2.1824
16:36:28|2.1824
16:36:29|2.1824
16:36:30|2.1824
16:36:32|2.1824
16:36:32|2.1824
16:36:34|2.1806
16:36:35|2.18
16:36:36|2.18
16:36:37|2.1802
16:36:38|2.1802
16:36:39|2.1806
16:36:40|2.1806
16:36:41|2.1806
16:36:42|2.1806
16:36:43|2.1806
16:36:44|2.1806
16:36:45|2.1806
16:36:46|2.1806
16:36:47|2.1806
16:36:48|2.1808
16:36:49|2.1808
16:36:50|2.1808
16:36:51|2.1792
16:36:52|2.1789
16:36:53|2.1787
16:36:54|2.1805
16:36:55|2.1806
16:36:56|2.1794
16:36:57|2.1805
16:36:58|2.1768
16:36:59|2.1752
16:37:00|2.1776
16:37:01|2.1772
16:37:02|2.1772
16:37:03|2.1772
16:37:04|2.1766
16:37:05|2.1768
16:37:06|2.177
16:37:07|2.1776
16:37:08|2.1775
16:37:09|2.1773
16:37:11|2.1772
16:37:11|2.1772
16:37:12|2.1765
16:37:13|2.1763
16:37:14|2.1763
16:37:15|2.1763
16:37:16|2.1747
16:37:18|2.1747
16:37:18|2.1754
16:37:19|2.175
16:37:20|2.175
16:37:21|2.175
16:37:23|2.1745
16:37:24|2.1737
16:37:25|2.1731
16:37:26|2.1731
16:37:27|2.173
16:37:28|2.1729
16:37:29|2.1732
16:37:30|2.1732
16:37:31|2.1732
16:37:32|2.1732
16:37:32|2.1732
16:37:33|2.1731
16:37:35|2.1731
16:37:37|2.1731
16:37:38|2.1739
16:37:39|2.1739
16:37:40|2.1732
16:37:42|2.1732
16:37:43|2.1732
16:37:45|2.1723
16:37:46|2.1723
16:37:47|2.1722
16:37:48|2.1722
16:37:49|2.1729
16:37:50|2.1733
16:37:51|2.1733
16:37:52|2.1733
16:37:53|2.1731
16:37:54|2.1731
16:37:55|2.1731
16:37:56|2.1731
16:37:57|2.1731
16:37:58|2.1731
16:37:59|2.1731
16:38:00|2.1731
16:38:01|2.1731
16:38:02|2.173
16:38:03|2.173
16:38:04|2.1717
16:38:05|2.1717
16:38:07|2.1718
16:38:08|2.172
16:38:08|2.1713
16:38:10|2.17
16:38:10|2.17
16:38:12|2.17
16:38:12|2.17
16:38:14|2.1702
16:38:15|2.1708
16:38:16|2.171
16:38:17|2.1711
16:38:17|2.171
16:38:18|2.171
16:38:19|2.171
16:38:21|2.1704
16:38:22|2.1701
16:38:23|2.1701
16:38:24|2.17
16:38:25|2.171
16:38:25|2.1702
16:38:27|2.1725
16:38:28|2.1715
16:38:29|2.1715
16:38:30|2.1715
16:38:31|2.1704
16:38:32|2.1704
16:38:33|2.1703
16:38:34|2.1703
16:38:35|2.1702
16:38:36|2.1713
16:38:37|2.1713
16:38:39|2.1713
16:38:39|2.1713
16:38:40|2.1713
16:38:41|2.1714
16:38:43|2.1706
16:38:44|2.1706
16:38:44|2.1726
16:38:46|2.1728
16:38:46|2.172
16:38:48|2.172
16:38:49|2.172
16:38:49|2.172
16:38:51|2.172
16:38:51|2.172
16:38:52|2.172
16:38:54|2.172
16:38:54|2.17
16:38:56|2.17
16:38:56|2.17
16:38:57|2.1701
16:38:59|2.1701
16:38:59|2.1701
16:39:01|2.1696
16:39:01|2.1709
16:39:03|2.1714
16:39:03|2.1708
16:39:04|2.1708
16:39:06|2.1709
16:39:07|2.1709
16:39:08|2.1709
16:39:09|2.1709
16:39:10|2.1707
16:39:11|2.1707
16:39:11|2.1707
16:39:13|2.1707
16:39:14|2.1707
16:39:15|2.1707
16:39:16|2.1719
16:39:16|2.1719
16:39:18|2.1719
16:39:19|2.1719
16:39:20|2.1719
16:39:21|2.1719
16:39:21|2.1706
16:39:23|2.1717
16:39:23|2.1718
16:39:25|2.172
16:39:26|2.172
16:39:27|2.172
16:39:28|2.1721
16:39:29|2.1721
16:39:31|2.1735
16:39:32|2.1742
16:39:33|2.1743
16:39:33|2.1743
16:39:35|2.1743
16:39:36|2.1752
16:39:38|2.1745
16:39:39|2.1751
16:39:41|2.1749
16:39:42|2.1739
16:39:42|2.1739
16:39:44|2.175
16:39:45|2.175
16:39:46|2.175
16:39:47|2.1748
16:39:48|2.1745
16:39:49|2.1746
16:39:50|2.1741
16:39:52|2.1741
16:39:53|2.1741
16:39:54|2.1741
16:39:55|2.1741
16:39:55|2.1741
16:39:57|2.174
16:39:57|2.174
16:39:58|2.1737
16:39:59|2.1738
16:40:01|2.1743
16:40:01|2.1746
16:40:03|2.1746
16:40:03|2.1746
16:40:05|2.1746
16:40:05|2.1746
16:40:06|2.1751
16:40:08|2.1751
16:40:09|2.1751
16:40:09|2.1754
16:40:11|2.1754
16:40:11|2.1754
16:40:12|2.1754
16:40:13|2.1754
16:40:15|2.1754
16:40:15|2.1754
16:40:17|2.1754
16:40:22|2.1766
16:40:23|2.1766
16:40:24|2.1766
16:40:25|2.1766
16:40:26|2.1767
16:40:27|2.1767
16:40:28|2.1765
16:40:29|2.1765
16:40:30|2.1765
16:40:31|2.1765
16:40:32|2.1765
16:40:33|2.1765
16:40:34|2.1765
16:40:35|2.1765
16:40:36|2.1765
16:40:38|2.1765
16:40:40|2.1772
16:40:40|2.1782
16:40:42|2.1782
16:40:43|2.1782
16:40:43|2.1782
16:40:45|2.1774
16:40:46|2.178
16:40:47|2.178
16:40:47|2.178
16:40:49|2.178
16:40:50|2.178
16:40:51|2.178
16:40:52|2.178
16:40:53|2.178
16:40:54|2.1778
16:40:55|2.1772
16:40:56|2.1768
16:40:57|2.1763
16:40:58|2.1778
16:40:59|2.1767
16:41:00|2.1767
16:41:01|2.1767
16:41:02|2.1767
16:41:03|2.1767
16:41:04|2.1767
16:41:05|2.1767
16:41:06|2.1767
16:41:07|2.1767
16:41:08|2.1767
16:41:09|2.1774
16:41:10|2.1774
16:41:11|2.1774
16:41:12|2.1774
16:41:13|2.1774
16:41:14|2.1774
16:41:15|2.1792
16:41:16|2.1793
16:41:17|2.1793
16:41:19|2.1793
16:41:20|2.1793
16:41:21|2.1792
16:41:21|2.1785
16:41:23|2.1783
16:41:24|2.1789
16:41:25|2.1789
16:41:25|2.1792
16:41:26|2.1792
16:41:28|2.1818
16:41:29|2.1818
16:41:30|2.1801
16:41:32|2.1803
16:41:32|2.1803
16:41:33|2.1806
16:41:35|2.1806
16:41:35|2.1806
16:41:36|2.1806
16:41:37|2.1798
16:41:39|2.1798
16:41:40|2.1793
16:41:41|2.1793
16:41:42|2.1783
16:41:43|2.1791
16:41:44|2.1791
16:41:45|2.1791
16:41:46|2.1791
16:41:47|2.1791
16:41:48|2.1791
16:41:49|2.1791
16:41:50|2.1791
16:41:52|2.1788
16:41:52|2.1788
16:41:54|2.1788
16:41:55|2.1788
16:41:55|2.1788
16:41:56|2.1788
16:41:57|2.1788
16:41:58|2.1788
16:41:59|2.1788
16:42:00|2.1788
16:42:02|2.1747
16:42:02|2.1755
16:42:04|2.1755
16:42:04|2.1755
16:42:05|2.1755
16:42:06|2.1757
16:42:07|2.1757
16:42:09|2.1757
16:42:09|2.1757
16:42:10|2.1757
16:42:11|2.1763
16:42:13|2.1755
16:42:14|2.1756
16:42:15|2.1756
16:42:16|2.1756
16:42:17|2.1747
16:42:19|2.1747
16:42:20|2.1747
16:42:21|2.1747
16:42:22|2.1747
16:42:22|2.1738
16:42:25|2.1738
16:42:25|2.1738
16:42:26|2.1732
16:42:27|2.1725
16:42:28|2.1729
16:42:29|2.1729
16:42:30|2.1715
16:42:31|2.1719
16:42:32|2.1719
16:42:34|2.1719
16:42:34|2.1719
16:42:35|2.1719
16:42:36|2.1719
16:42:37|2.1714
16:42:38|2.1714
16:42:40|2.1714
16:42:41|2.1708
16:42:42|2.1709
16:42:43|2.1713
16:42:44|2.1713
16:42:45|2.1713
16:42:46|2.1713
16:42:47|2.1713
16:42:48|2.1713
16:42:49|2.1721
16:42:51|2.1718
16:42:51|2.171
16:42:52|2.171
16:42:53|2.171
16:42:55|2.171
16:42:55|2.171
16:42:57|2.171
16:42:57|2.171
16:42:59|2.1707
16:43:00|2.1707
16:43:01|2.1707
16:43:02|2.1707
16:43:03|2.1713
16:43:04|2.1713
16:43:05|2.1713
16:43:06|2.1713
16:43:07|2.1736
16:43:08|2.1737
16:43:09|2.1728
16:43:10|2.1718
16:43:11|2.1718
16:43:12|2.1714
16:43:13|2.1714
16:43:14|2.1714
16:43:15|2.1719
16:43:16|2.1727
16:43:17|2.1727
16:43:18|2.1722
16:43:19|2.1725
16:43:21|2.1725
16:43:21|2.1725
16:43:23|2.1725
16:43:24|2.1725
16:43:25|2.1725
16:43:26|2.1725
16:43:27|2.1725
16:43:28|2.1725
16:43:29|2.1725
16:43:31|2.1723
16:43:31|2.1718
16:43:33|2.1718
16:43:33|2.1718
16:43:34|2.1718
16:43:35|2.1718
16:43:36|2.1718
16:43:37|2.1708
16:43:38|2.1713
16:43:39|2.1713
16:43:40|2.1713
16:43:41|2.1713
16:43:43|2.1713
16:43:44|2.1719
16:43:45|2.1719
16:43:46|2.1719
16:43:48|2.1722
16:43:49|2.1725
16:43:51|2.173
16:43:52|2.173
16:43:53|2.1735
16:43:53|2.1735
16:43:54|2.1735
16:43:56|2.1735
16:43:56|2.1735
16:43:58|2.1735
16:43:59|2.1735
16:43:59|2.1735
16:44:01|2.1744
16:44:02|2.1744
16:44:03|2.1744
16:44:04|2.1751
16:44:05|2.1751
16:44:06|2.1751
16:44:07|2.1751
16:44:08|2.1749
16:44:09|2.1749
16:44:10|2.1749
16:44:11|2.1749
16:44:12|2.1749
16:44:13|2.1754
16:44:14|2.1754
16:44:15|2.1757
16:44:16|2.1757
16:44:17|2.1757
16:44:18|2.1756
16:44:20|2.1756
16:44:20|2.1756
16:44:22|2.1755
16:44:22|2.1748
16:44:24|2.1748
16:44:25|2.1742
16:44:25|2.1742
16:44:26|2.1742
16:44:27|2.175
16:44:28|2.1749
16:44:29|2.1737
16:44:30|2.1734
16:44:31|2.1734
16:44:33|2.1734
16:44:33|2.1724
16:44:35|2.173
16:44:35|2.173
16:44:37|2.173
16:44:38|2.1744
16:44:38|2.1744
16:44:39|2.1744
16:44:40|2.1744
16:44:42|2.1744
16:44:43|2.1742
16:44:43|2.1778
16:44:45|2.1778
16:44:45|2.1768
16:44:47|2.1776
16:44:48|2.1776
16:44:49|2.1776
16:44:50|2.1776
16:44:52|2.1776
16:44:52|2.1776
16:44:53|2.1776
16:44:55|2.1776
16:44:56|2.1776
16:44:57|2.1776
16:44:58|2.1776
16:44:59|2.1776
16:45:00|2.1781
16:45:01|2.1781
16:45:02|2.1768
16:45:03|2.1761
16:45:04|2.1768
16:45:05|2.177
16:45:06|2.177
16:45:07|2.1758
16:45:08|2.174
16:45:09|2.1734
16:45:10|2.1754
16:45:11|2.1754
16:45:12|2.1754
16:45:14|2.1754
16:45:15|2.1754
16:45:15|2.1754
16:45:17|2.1739
16:45:18|2.1739
16:45:18|2.1739
16:45:19|2.175
16:45:20|2.175
16:45:21|2.175
16:45:22|2.175
16:45:23|2.175
16:45:24|2.175
16:45:25|2.175
16:45:26|2.175
16:45:27|2.1724
16:45:29|2.1724
16:45:29|2.1727
16:45:30|2.1727
16:45:31|2.1717
16:45:32|2.1717
16:45:34|2.1715
16:45:34|2.1706
16:45:35|2.1713
16:45:37|2.1713
16:45:37|2.1713
16:45:38|2.1714
16:45:40|2.1686
16:45:40|2.1682
16:45:42|2.1636
16:45:43|2.1647
16:45:45|2.1654
16:45:46|2.1664
16:45:48|2.1667
16:45:48|2.1667
16:45:50|2.1689
16:45:51|2.1689
16:45:52|2.1689
16:45:53|2.1671
16:45:54|2.168
16:45:55|2.1666
16:45:56|2.1666
16:45:57|2.1666
16:45:59|2.1666
16:46:00|2.1661
16:46:01|2.1665
16:46:01|2.1679
16:46:03|2.1679
16:46:03|2.1679
16:46:04|2.1679
16:46:06|2.1679
16:46:06|2.1679
16:46:07|2.1679
16:46:08|2.1679
16:46:09|2.1679
16:46:11|2.1679
16:46:11|2.1679
16:46:13|2.1678
16:46:14|2.1678
16:46:15|2.1679
16:46:17|2.1683
16:46:17|2.1683
16:46:18|2.1717
16:46:19|2.1704
16:46:20|2.1726
16:46:22|2.1714
16:46:23|2.1699
16:46:23|2.1699
16:46:25|2.1699
16:46:26|2.1699
16:46:26|2.1699
16:46:27|2.1705
16:46:28|2.1705
16:46:29|2.1708
16:46:30|2.1698
16:46:31|2.1696
16:46:32|2.1708
16:46:34|2.171
16:46:34|2.1727
16:46:35|2.1727
16:46:37|2.1727
16:46:37|2.1718
16:46:38|2.1702
16:46:40|2.1702
16:46:40|2.1702
16:46:42|2.1702
16:46:43|2.1705
16:46:44|2.1717
16:46:45|2.1717
16:46:47|2.1717
16:46:47|2.1722
16:46:48|2.1721
16:46:49|2.1721
16:46:50|2.1721
16:46:51|2.1721
16:46:52|2.1721
16:46:53|2.1721
16:46:54|2.1719
16:46:55|2.1719
16:46:56|2.1719
16:46:57|2.1733
16:46:58|2.1733
16:46:59|2.1734
16:47:00|2.1732
16:47:01|2.1732
16:47:03|2.1732
16:47:03|2.1732
16:47:04|2.1732
16:47:05|2.1732
16:47:06|2.1738
16:47:07|2.1732
16:47:09|2.1732
16:47:09|2.1715
16:47:10|2.1715
16:47:11|2.1725
16:47:12|2.1725
16:47:13|2.1725
16:47:15|2.1725
16:47:16|2.1725
16:47:17|2.1724
16:47:18|2.1724
16:47:18|2.1717
16:47:19|2.1717
16:47:21|2.1701
16:47:22|2.1701
16:47:23|2.1701
16:47:25|2.1701
16:47:26|2.1691
16:47:27|2.1691
16:47:28|2.1691
16:47:29|2.1691
16:47:30|2.1706
16:47:32|2.1706
16:47:33|2.1706
16:47:34|2.1706
16:47:35|2.1714
16:47:36|2.1711
16:47:38|2.1701
16:47:39|2.1701
16:47:39|2.1701
16:47:41|2.1701
16:47:42|2.1701
16:47:43|2.1701
16:47:44|2.1701
16:47:44|2.1701
16:47:46|2.1701
16:47:47|2.1701
16:47:48|2.1697
16:47:49|2.1697
16:47:50|2.1697
16:47:51|2.1697
16:47:52|2.1693
16:47:53|2.1706
16:47:54|2.17
16:47:55|2.1716
16:47:57|2.1725
16:47:58|2.1725
16:47:59|2.1725
16:48:00|2.1725
16:48:02|2.1725
16:48:03|2.1725
16:48:03|2.1725
16:48:04|2.1725
16:48:06|2.1725
16:48:06|2.1715
16:48:07|2.1715
16:48:09|2.1715
16:48:10|2.1715
16:48:11|2.1717
16:48:11|2.1717
16:48:13|2.1717
16:48:13|2.1725
16:48:15|2.1725
16:48:15|2.1732
16:48:16|2.1738
16:48:18|2.1738
16:48:19|2.1745
16:48:20|2.1745
16:48:20|2.1745
16:48:22|2.1745
16:48:23|2.1738
16:48:24|2.1738
16:48:25|2.1738
16:48:25|2.1731
16:48:28|2.1731
16:48:28|2.1731
16:48:29|2.1736
16:48:30|2.1736
16:48:31|2.1736
16:48:33|2.1736
16:48:34|2.1736
16:48:35|2.1736
16:48:37|2.1762
16:48:37|2.1762
16:48:38|2.177
16:48:39|2.1778
16:48:41|2.1778
16:48:41|2.1778
16:48:42|2.1778
16:48:44|2.1773
16:48:44|2.1767
16:48:45|2.1777
16:48:46|2.1777
16:48:47|2.1777
16:48:48|2.1782
16:48:49|2.1782
16:48:51|2.1784
16:48:52|2.1784
16:48:53|2.1784
16:48:54|2.1789
16:48:55|2.1785
16:48:55|2.1784
16:48:56|2.1792
16:48:58|2.1792
16:48:59|2.1791
16:49:00|2.1791
16:49:01|2.1797
16:49:01|2.1797
16:49:03|2.181
16:49:05|2.1805
16:49:06|2.1805
16:49:06|2.1789
16:49:07|2.1789
16:49:08|2.1783
16:49:10|2.178
16:49:11|2.1783
16:49:11|2.1783
16:49:12|2.1783
16:49:14|2.1798
16:49:14|2.1798
16:49:15|2.1798
16:49:17|2.1794
16:49:18|2.1802
16:49:19|2.1802
16:49:19|2.1793
16:49:20|2.1793
16:49:22|2.1799
16:49:23|2.1799
16:49:23|2.1787
16:49:25|2.1787
16:49:26|2.1787
16:49:27|2.1783
16:49:28|2.1785
16:49:29|2.1785
16:49:30|2.1785
16:49:31|2.1785
16:49:32|2.1785
16:49:33|2.1785
16:49:34|2.1785
16:49:35|2.1785
16:49:36|2.1785
16:49:37|2.1785
16:49:38|2.1785
16:49:39|2.1785
16:49:41|2.1785
16:49:41|2.1785
16:49:42|2.1793
16:49:43|2.1793
16:49:44|2.1793
16:49:45|2.1793
16:49:46|2.1788
16:49:48|2.1787
16:49:49|2.1776
16:49:49|2.1784
16:49:50|2.1759
16:49:52|2.1747
16:49:53|2.1749
16:49:53|2.1749
16:49:55|2.1761
16:49:55|2.1761
16:49:57|2.1761
16:49:57|2.1761
16:49:59|2.1757
16:50:00|2.1757
16:50:02|2.1757
16:50:02|2.1755
16:50:04|2.1757
16:50:06|2.1741
16:50:07|2.1731
16:50:08|2.1731
16:50:10|2.1731
16:50:11|2.1731
16:50:12|2.1731
16:50:13|2.1731
16:50:14|2.1736
16:50:16|2.1731
16:50:17|2.1731
16:50:18|2.1741
16:50:19|2.1741
16:50:20|2.1741
16:50:21|2.1746
16:50:22|2.1746
16:50:23|2.174
16:50:25|2.1746
16:50:26|2.1754
16:50:27|2.1758
16:50:28|2.1758
16:50:29|2.1776
16:50:31|2.1776
16:50:31|2.1776
16:50:32|2.1814
16:50:33|2.1824
16:50:34|2.1845
16:50:36|2.1844
16:50:36|2.1844
16:50:38|2.1844
16:50:38|2.1844
16:50:39|2.1844
16:50:40|2.1846
16:50:42|2.1846
16:50:43|2.185
16:50:45|2.1841
16:50:47|2.1841
16:50:48|2.1841
16:50:49|2.1841
16:50:50|2.1844
16:50:50|2.1833
16:50:52|2.1829
16:50:52|2.1818
16:50:54|2.1818
16:50:55|2.1818
16:50:57|2.1818
16:50:58|2.1818
16:50:59|2.1844
16:51:00|2.1844
16:51:01|2.1837
16:51:02|2.1837
16:51:04|2.1837
16:51:05|2.181
16:51:06|2.1804
16:51:07|2.1804
16:51:08|2.1811
16:51:09|2.1811
16:51:10|2.1811
16:51:11|2.1811
16:51:13|2.1811
16:51:14|2.1811
16:51:15|2.1811
16:51:15|2.1807
16:51:16|2.1807
16:51:18|2.1807
16:51:19|2.1831
16:51:20|2.1831
16:51:21|2.1809
16:51:22|2.1809
16:51:23|2.1803
16:51:25|2.1803
16:51:26|2.1819
16:51:27|2.1819
16:51:27|2.1819
16:51:29|2.1819
16:51:30|2.1819
16:51:31|2.1819
16:51:31|2.1819
16:51:32|2.1823
16:51:33|2.1823
16:51:35|2.1823
16:51:36|2.1823
16:51:37|2.1823
16:51:37|2.1823
16:51:38|2.1823
16:51:40|2.1823
16:51:41|2.1823
16:51:41|2.1823
16:51:43|2.1838
16:51:44|2.1838
16:51:45|2.1838
16:51:46|2.1838
16:51:47|2.1837
16:51:48|2.1837
16:51:49|2.1837
16:51:50|2.1837
16:51:51|2.1837
16:51:52|2.1837
16:51:53|2.1826
16:51:54|2.1826
16:51:56|2.1816
16:51:57|2.1816
16:51:59|2.181
16:52:01|2.1803
16:52:02|2.1803
16:52:03|2.1808
16:52:04|2.1788
16:52:05|2.1788
16:52:06|2.1777
16:52:07|2.1777
16:52:09|2.1777
16:52:09|2.1767
16:52:10|2.1767
16:52:12|2.1767
16:52:14|2.1777
16:52:15|2.1771
16:52:16|2.177
16:52:16|2.1767
16:52:18|2.1767
16:52:18|2.1767
16:52:20|2.1767
16:52:20|2.1757
16:52:21|2.176
16:52:23|2.176
16:52:23|2.1745
16:52:24|2.1749
16:52:26|2.1749
16:52:27|2.1741
16:52:28|2.1725
16:52:29|2.1728
16:52:30|2.1736
16:52:31|2.1728
16:52:32|2.1728
16:52:33|2.1728
16:52:34|2.1737
16:52:35|2.1739
16:52:36|2.1739
16:52:37|2.1739
16:52:38|2.1739
16:52:39|2.1748
16:52:40|2.1748
16:52:41|2.1748
16:52:42|2.1748
16:52:43|2.1748
16:52:44|2.1748
16:52:45|2.1748
16:52:46|2.1748
16:52:47|2.1761
16:52:48|2.1761
16:52:49|2.1761
16:52:50|2.1758
16:52:51|2.1758
16:52:52|2.1779
16:52:53|2.1779
16:52:54|2.1779
16:52:56|2.1779
16:52:57|2.1779
16:52:59|2.1779
16:52:59|2.1779
16:53:00|2.1779
16:53:02|2.1779
16:53:03|2.1779
16:53:04|2.177
16:53:05|2.177
16:53:06|2.177
16:53:07|2.1755
16:53:08|2.1755
16:53:10|2.1755
16:53:11|2.1757
16:53:12|2.1757
16:53:12|2.1757
16:53:13|2.1757
16:53:16|2.1752
16:53:16|2.1752
16:53:18|2.1783
16:53:18|2.1783
16:53:19|2.1802
16:53:20|2.1802
16:53:21|2.1802
16:53:23|2.1802
16:53:24|2.1802
16:53:24|2.1802
16:53:26|2.1802
16:53:26|2.1798
16:53:27|2.1798
16:53:28|2.1798
16:53:29|2.1798
16:53:30|2.1798
16:53:32|2.1798
16:53:33|2.1798
16:53:34|2.1798
16:53:35|2.1798
16:53:36|2.1798
16:53:37|2.1798
16:53:38|2.1791
16:53:39|2.1791
16:53:40|2.1791
16:53:41|2.1791
16:53:42|2.1791
16:53:44|2.1791
16:53:44|2.1819
16:53:45|2.1824
16:53:47|2.1824
16:53:48|2.1839
16:53:48|2.1828
16:53:49|2.1828
16:53:50|2.1828
16:53:51|2.1828
16:53:52|2.1828
16:53:53|2.1828
16:53:55|2.1828
16:53:56|2.1811
16:53:56|2.1813
16:53:57|2.1813
16:53:59|2.1813
16:54:00|2.1817
16:54:01|2.1803
16:54:02|2.1792
16:54:03|2.1792
16:54:04|2.1792
16:54:04|2.1792
16:54:06|2.1792
16:54:07|2.1792
16:54:08|2.1808
16:54:09|2.1808
16:54:10|2.1808
16:54:11|2.1808
16:54:12|2.1829
16:54:13|2.1836
16:54:14|2.1836
16:54:15|2.1836
16:54:16|2.1836
16:54:17|2.1822
16:54:18|2.1822
16:54:19|2.1822
16:54:20|2.1822
16:54:21|2.1822
16:54:22|2.1822
16:54:23|2.1822
16:54:24|2.1822
16:54:25|2.1822
16:54:26|2.1816
16:54:27|2.1816
16:54:28|2.1816
16:54:29|2.1816
16:54:30|2.1816
16:54:31|2.1816
16:54:32|2.1816
16:54:34|2.1816
16:54:35|2.1816
16:54:36|2.1816
16:54:38|2.1816
16:54:39|2.1816
16:54:40|2.1816
16:54:40|2.1787
16:54:41|2.1787
16:54:43|2.1787
16:54:43|2.1787
16:54:45|2.1782
16:54:46|2.1793
16:54:47|2.1793
16:54:48|2.1793
16:54:49|2.1788
16:54:51|2.1788
16:54:52|2.1776
16:54:52|2.1776
16:54:54|2.1778
16:54:55|2.1778
16:54:56|2.1778
16:54:56|2.1778
16:54:58|2.1778
16:54:59|2.1778
16:55:00|2.1778
16:55:01|2.1773
16:55:02|2.1773
16:55:03|2.1773
16:55:04|2.1773
16:55:06|2.1773
16:55:06|2.1773
16:55:08|2.176
16:55:08|2.176
16:55:10|2.1745
16:55:11|2.1748
16:55:12|2.1738
16:55:13|2.1755
16:55:14|2.1755
16:55:15|2.1775
16:55:17|2.1775
16:55:18|2.178
16:55:19|2.1775
16:55:20|2.1775
16:55:21|2.1833
16:55:23|2.1812
16:55:24|2.1812
16:55:25|2.181
16:55:26|2.181
16:55:26|2.181
16:55:29|2.181
16:55:30|2.1814
16:55:30|2.1821
16:55:31|2.1821
16:55:33|2.1821
16:55:34|2.1821
16:55:35|2.1821
16:55:37|2.1821
16:55:38|2.186
16:55:38|2.186
16:55:40|2.186
16:55:41|2.186
16:55:41|2.1845
16:55:42|2.1845
16:55:43|2.1845
16:55:45|2.1843
16:55:45|2.1843
16:55:46|2.1843
16:55:48|2.1843
16:55:49|2.1843
16:55:50|2.1835
16:55:51|2.1835
16:55:51|2.1835
16:55:53|2.1835
16:55:53|2.1835
16:55:54|2.1835
16:55:55|2.1835
16:55:57|2.1824
16:55:58|2.1824
16:55:59|2.1824
16:55:59|2.1826
16:56:01|2.1826
16:56:01|2.1826
16:56:02|2.1826
16:56:04|2.1826
16:56:04|2.1826
16:56:06|2.1826
16:56:06|2.1818
16:56:08|2.1818
16:56:09|2.1818
16:56:10|2.1807
16:56:12|2.1807
16:56:12|2.1807
16:56:13|2.1809
16:56:15|2.1809
16:56:17|2.1814
16:56:18|2.1826
16:56:19|2.1826
16:56:21|2.1826
16:56:22|2.1826
16:56:22|2.1826
16:56:24|2.1826
16:56:25|2.1826
16:56:26|2.1827
16:56:28|2.1827
16:56:29|2.1827
16:56:29|2.1827
16:56:30|2.1827
16:56:32|2.1835
16:56:32|2.1842
16:56:33|2.1842
16:56:34|2.1842
16:56:36|2.1842
16:56:37|2.1842
16:56:38|2.1842
16:56:39|2.1842
16:56:40|2.1849
16:56:41|2.1853
16:56:42|2.1853
16:56:43|2.1853
16:56:44|2.1852
16:56:45|2.1852
16:56:46|2.1852
16:56:47|2.1852
16:56:48|2.1852
16:56:50|2.1852
16:56:51|2.1852
16:56:52|2.1844
16:56:52|2.1844
16:56:53|2.1846
16:56:55|2.1847
16:56:56|2.1847
16:56:57|2.1847
16:56:58|2.1847
16:56:58|2.1847
16:56:59|2.1829
16:57:01|2.1829
16:57:02|2.1822
16:57:03|2.1822
16:57:04|2.1822
16:57:05|2.1822
16:57:06|2.1822
16:57:07|2.1822
16:57:08|2.1822
16:57:09|2.1822
16:57:10|2.1822
16:57:11|2.1828
16:57:12|2.1827
16:57:13|2.1827
16:57:14|2.1827
16:57:16|2.1827
16:57:17|2.1815
16:57:18|2.1815
16:57:19|2.1815
16:57:21|2.182
16:57:21|2.182
16:57:23|2.182
16:57:24|2.182
16:57:24|2.182
16:57:25|2.182
16:57:26|2.182
16:57:27|2.182
16:57:29|2.182
16:57:30|2.1814
16:57:31|2.1814
16:57:31|2.1814
16:57:33|2.181
16:57:33|2.181
16:57:34|2.181
16:57:36|2.181
16:57:37|2.1817
16:57:37|2.182
16:57:39|2.182
16:57:40|2.182
16:57:41|2.1824
16:57:42|2.1824
16:57:43|2.182
16:57:43|2.182
16:57:44|2.182
16:57:46|2.182
16:57:47|2.182
16:57:48|2.182
16:57:49|2.182
16:57:50|2.182
16:57:51|2.182
16:57:52|2.182
16:57:53|2.182
16:57:54|2.182
16:57:55|2.182
16:57:57|2.182
16:57:58|2.182
16:57:58|2.18
16:58:01|2.18
16:58:01|2.18
16:58:03|2.18
16:58:04|2.18
16:58:05|2.18
16:58:05|2.18
16:58:07|2.18
16:58:08|2.1808
16:58:09|2.1809
16:58:10|2.1823
16:58:11|2.1843
16:58:12|2.1849
16:58:13|2.1846
16:58:14|2.1846
16:58:15|2.1846
16:58:16|2.1842
16:58:18|2.1857
16:58:19|2.1857
16:58:21|2.1842
16:58:21|2.1863
16:58:23|2.1863
16:58:25|2.1863
16:58:25|2.1863
16:58:27|2.1863
16:58:27|2.1863
16:58:29|2.1856
16:58:30|2.1856
16:58:31|2.1896
16:58:32|2.1896
16:58:33|2.1896
16:58:34|2.1878
16:58:34|2.1878
16:58:35|2.1878
16:58:37|2.1868
16:58:37|2.1868
16:58:39|2.1862
16:58:40|2.1855
16:58:41|2.1855
16:58:42|2.1864
16:58:42|2.1877
16:58:44|2.1877
16:58:45|2.1877
16:58:45|2.1877
16:58:50|2.1877
16:58:51|2.1865
16:58:52|2.1865
16:58:54|2.1879
16:58:54|2.1871
16:58:55|2.1861
16:58:56|2.1861
16:58:58|2.1861
16:58:59|2.1871
16:59:00|2.1871
16:59:01|2.1871
16:59:01|2.1871
16:59:03|2.1871
16:59:04|2.1871
16:59:05|2.1871
16:59:06|2.1871
16:59:07|2.1871
16:59:09|2.1868
16:59:09|2.1868
16:59:10|2.1868
16:59:12|2.1868
16:59:12|2.1868
16:59:13|2.1868
16:59:14|2.1866
16:59:15|2.186
16:59:17|2.1866
16:59:18|2.1866
16:59:18|2.1866
16:59:20|2.1864
16:59:21|2.1866
16:59:22|2.1873
16:59:23|2.1873
16:59:24|2.1873
16:59:25|2.1873
16:59:26|2.1873
16:59:27|2.1873
16:59:29|2.1873
16:59:30|2.1867
16:59:31|2.1867
16:59:32|2.1874
16:59:33|2.1874
16:59:34|2.1874
16:59:35|2.1874
16:59:36|2.187
16:59:37|2.189
16:59:38|2.189
16:59:39|2.1854
16:59:40|2.1864
16:59:41|2.1854
16:59:42|2.1854
16:59:43|2.1854
16:59:44|2.1854
16:59:45|2.1854
16:59:46|2.1854
16:59:47|2.1854
16:59:48|2.1854
16:59:49|2.1854
16:59:50|2.1854
16:59:51|2.1864
16:59:52|2.1864
16:59:53|2.1864
16:59:54|2.1864
16:59:55|2.186
16:59:57|2.186
16:59:58|2.186
16:59:59|2.186
17:00:00|2.1863
17:00:01|2.1866
17:00:02|2.1866
17:00:02|2.1885
17:00:03|2.1885
17:00:05|2.1871
17:00:06|2.1871
17:00:06|2.1871
17:00:08|2.1871
17:00:08|2.1838
17:00:10|2.1838
17:00:11|2.1838
17:00:11|2.1838
17:00:13|2.1818
17:00:14|2.1823
17:00:15|2.1835
17:00:16|2.1855
17:00:18|2.1861
17:00:19|2.1861
17:00:19|2.1852
17:00:20|2.1859
17:00:21|2.1858
17:00:23|2.1842
17:00:24|2.183
17:00:25|2.1844
17:00:26|2.1844
17:00:27|2.1844
17:00:28|2.1804
17:00:29|2.1804
17:00:30|2.1804
17:00:31|2.1807
17:00:33|2.1804
17:00:33|2.1804
17:00:34|2.1817
17:00:36|2.1834
17:00:36|2.1841
17:00:37|2.1846
17:00:38|2.1846
17:00:39|2.1846
17:00:40|2.1839
17:00:42|2.1839
17:00:43|2.1839
17:00:44|2.1819
17:00:45|2.1819
17:00:45|2.1819
17:00:47|2.1819
17:00:48|2.1819
17:00:48|2.1819
17:00:50|2.1814
17:00:51|2.1814
17:00:52|2.1814
17:00:53|2.1814
17:00:54|2.1795
17:00:54|2.1793
17:00:55|2.1793
17:00:57|2.1793
17:00:58|2.1793
17:00:59|2.1793
17:01:00|2.1793
17:01:01|2.1793
17:01:02|2.1793
17:01:02|2.1788
17:01:04|2.1789
17:01:05|2.1776
17:01:06|2.1776
17:01:07|2.1776
17:01:08|2.179
17:01:09|2.1808
17:01:10|2.1819
17:01:11|2.1833
17:01:12|2.1833
17:01:13|2.184
17:01:14|2.1848
17:01:15|2.1848
17:01:16|2.1859
17:01:17|2.1859
17:01:18|2.1868
17:01:19|2.1859
17:01:20|2.1867
17:01:21|2.1869
17:01:23|2.1869
17:01:24|2.1879
17:01:25|2.1881
17:01:26|2.1902
17:01:27|2.1902
17:01:28|2.1902
17:01:29|2.1902
17:01:31|2.1892
17:01:32|2.1899
17:01:33|2.189
17:01:34|2.189
17:01:35|2.189
17:01:36|2.1893
17:01:36|2.1889
17:01:38|2.1873
17:01:39|2.1873
17:01:39|2.1873
17:01:40|2.1873
17:01:42|2.1873
17:01:43|2.1862
17:01:44|2.1857
17:01:45|2.1857
17:01:46|2.1857
17:01:47|2.1857
17:01:48|2.1847
17:01:49|2.1854
17:01:50|2.1857
17:01:51|2.1857
17:01:52|2.1857
17:01:53|2.1857
17:01:54|2.1844
17:01:55|2.1844
17:01:56|2.1844
17:01:57|2.1844
17:01:58|2.1844
17:01:59|2.1844
17:02:00|2.1832
17:02:01|2.1832
17:02:02|2.1817
17:02:03|2.1804
17:02:04|2.1804
17:02:05|2.18
17:02:06|2.1795
17:02:07|2.1776
17:02:08|2.1766
17:02:09|2.1763
17:02:10|2.1763
17:02:11|2.1766
17:02:12|2.1767
17:02:13|2.1762
17:02:14|2.1762
17:02:15|2.1762
17:02:16|2.1773
17:02:17|2.1773
17:02:18|2.1766
17:02:19|2.1766
17:02:20|2.1766
17:02:22|2.1763
17:02:22|2.1764
17:02:23|2.177
17:02:24|2.1791
17:02:27|2.1782
17:02:27|2.1781
17:02:28|2.1781
17:02:29|2.1781
17:02:30|2.1793
17:02:31|2.178
17:02:33|2.1787
17:02:34|2.1803
17:02:35|2.181
17:02:36|2.181
17:02:37|2.1822
17:02:38|2.1822
17:02:39|2.1832
17:02:40|2.1832
17:02:41|2.1824
17:02:42|2.1824
17:02:43|2.182
17:02:44|2.1809
17:02:46|2.1828
17:02:46|2.1828
17:02:47|2.1821
17:02:48|2.1826
17:02:49|2.183
17:02:50|2.183
17:02:52|2.1827
17:02:53|2.1827
17:02:54|2.1827
17:02:55|2.1827
17:02:56|2.1827
17:02:56|2.1841
17:02:58|2.1838
17:02:59|2.1838
17:03:00|2.185
17:03:01|2.1844
17:03:02|2.1835
17:03:03|2.1835
17:03:04|2.1831
17:03:05|2.1831
17:03:06|2.1831
17:03:07|2.182
17:03:08|2.182
17:03:09|2.182
17:03:10|2.182
17:03:11|2.1819
17:03:12|2.1819
17:03:13|2.1819
17:03:14|2.1858
17:03:15|2.1858
17:03:16|2.1849
17:03:17|2.1849
17:03:18|2.186
17:03:19|2.186
17:03:21|2.186
17:03:22|2.186
17:03:24|2.186
17:03:25|2.186
17:03:27|2.186
17:03:27|2.1855
17:03:29|2.1855
17:03:29|2.1863
17:03:30|2.1863
17:03:31|2.186
17:03:33|2.186
17:03:34|2.186
17:03:35|2.1866
17:03:36|2.1866
17:03:37|2.1866
17:03:39|2.1866
17:03:39|2.1876
17:03:40|2.1874
17:03:42|2.1874
17:03:43|2.1874
17:03:44|2.1874
17:03:45|2.1865
17:03:46|2.1865
17:03:46|2.1865
17:03:47|2.1858
17:03:48|2.1853
17:03:49|2.1853
17:03:51|2.1853
17:03:52|2.1853
17:03:53|2.1853
17:03:54|2.1853
17:03:55|2.1853
17:03:55|2.1868
17:03:57|2.1868
17:03:59|2.1856
17:04:00|2.1851
17:04:00|2.1851
17:04:01|2.1851
17:04:02|2.1851
17:04:04|2.1833
17:04:04|2.1833
17:04:05|2.1851
17:04:07|2.1851
17:04:08|2.1851
17:04:09|2.1852
17:04:10|2.1851
17:04:11|2.1851
17:04:12|2.1844
17:04:13|2.1844
17:04:14|2.1845
17:04:15|2.1845
17:04:16|2.1844
17:04:17|2.1844
17:04:18|2.1844
17:04:19|2.1844
17:04:20|2.1868
17:04:21|2.1864
17:04:23|2.1844
17:04:24|2.183
17:04:25|2.183
17:04:26|2.183
17:04:28|2.183
17:04:29|2.183
17:04:30|2.183
17:04:31|2.183
17:04:33|2.1817
17:04:34|2.1817
17:04:34|2.1817
17:04:36|2.1817
17:04:36|2.1817
17:04:37|2.1817
17:04:38|2.18
17:04:40|2.18
17:04:40|2.18
17:04:41|2.18
17:04:42|2.18
17:04:44|2.18
17:04:44|2.1807
17:04:45|2.1807
17:04:46|2.1818
17:04:47|2.1818
17:04:48|2.1818
17:04:50|2.1818
17:04:51|2.1818
17:04:52|2.1818
17:04:52|2.1818
17:04:54|2.1828
17:04:54|2.1835
17:04:56|2.1838
17:04:57|2.1827
17:04:58|2.1827
17:04:58|2.1827
17:05:00|2.1827
17:05:01|2.1827
17:05:02|2.1827
17:05:02|2.1795
17:05:04|2.1795
17:05:04|2.1797
17:05:06|2.1797
17:05:07|2.1797
17:05:08|2.1797
17:05:09|2.1791
17:05:10|2.1791
17:05:11|2.178
17:05:12|2.1771
17:05:13|2.1781
17:05:14|2.178
17:05:15|2.1771
17:05:16|2.1771
17:05:18|2.1771
17:05:18|2.177
17:05:19|2.177
17:05:21|2.1795
17:05:22|2.1785
17:05:24|2.1785
17:05:25|2.1788
17:05:25|2.1796
17:05:28|2.1802
17:05:29|2.1802
17:05:30|2.1802
17:05:31|2.1802
17:05:32|2.1802
17:05:32|2.1818
17:05:34|2.1841
17:05:35|2.1841
17:05:37|2.1841
17:05:38|2.1838
17:05:39|2.1838
17:05:39|2.1837
17:05:41|2.1835
17:05:42|2.1828
17:05:43|2.1828
17:05:44|2.1828
17:05:45|2.1828
17:05:46|2.1828
17:05:47|2.1828
17:05:48|2.1828
17:05:49|2.1811
17:05:50|2.1817
17:05:51|2.1817
17:05:52|2.1817
17:05:54|2.1817
17:05:54|2.1817
17:05:56|2.1817
17:05:56|2.1817
17:05:58|2.1817
17:05:59|2.1817
17:06:00|2.1812
17:06:00|2.1799
17:06:02|2.1776
17:06:02|2.1776
17:06:04|2.1776
17:06:04|2.1777
17:06:06|2.178
17:06:06|2.1778
17:06:07|2.1778
17:06:08|2.1784
17:06:09|2.1768
17:06:10|2.1768
17:06:11|2.1787
17:06:13|2.1778
17:06:14|2.1778
17:06:15|2.1768
17:06:16|2.1768
17:06:17|2.1771
17:06:18|2.1769
17:06:19|2.1786
17:06:20|2.1775
17:06:22|2.1775
17:06:23|2.1775
17:06:25|2.1786
17:06:25|2.1789
17:06:27|2.1789
17:06:28|2.1789
17:06:29|2.1795
17:06:31|2.1795
17:06:32|2.1795
17:06:33|2.1795
17:06:34|2.18
17:06:35|2.18
17:06:36|2.18
17:06:37|2.1804
17:06:38|2.1804
17:06:39|2.18
17:06:40|2.18
17:06:41|2.18
17:06:42|2.1804
17:06:43|2.1803
17:06:44|2.1805
17:06:45|2.1805
17:06:46|2.1795
17:06:47|2.1795
17:06:48|2.1795
17:06:50|2.1795
17:06:51|2.1795
17:06:52|2.1795
17:06:52|2.1795
17:06:53|2.1795
17:06:54|2.1779
17:06:56|2.1781
17:06:57|2.1781
17:06:58|2.1778
17:06:59|2.1778
17:07:00|2.1778
17:07:02|2.1768
17:07:02|2.1768
17:07:03|2.1768
17:07:05|2.1768
17:07:06|2.1791
17:07:07|2.1775
17:07:07|2.1775
17:07:09|2.1775
17:07:10|2.1775
17:07:11|2.1775
17:07:11|2.1775
17:07:12|2.1775
17:07:13|2.1775
17:07:15|2.1775
17:07:16|2.1796
17:07:18|2.1806
17:07:18|2.1806
17:07:19|2.1806
17:07:20|2.1803
17:07:21|2.1803
17:07:22|2.1804
17:07:24|2.1804
17:07:24|2.1804
17:07:25|2.1804
17:07:27|2.1804
17:07:28|2.1804
17:07:30|2.1804
17:07:30|2.1804
17:07:31|2.177
17:07:33|2.1759
17:07:34|2.1766
17:07:34|2.1766
17:07:36|2.1766
17:07:36|2.1766
17:07:38|2.1766
17:07:39|2.1768
17:07:40|2.1771
17:07:41|2.1771
17:07:42|2.1756
17:07:43|2.1756
17:07:45|2.1756
17:07:46|2.1756
17:07:47|2.1756
17:07:48|2.1756
17:07:49|2.1756
17:07:50|2.1756
17:07:51|2.1748
17:07:52|2.1748
17:07:53|2.1744
17:07:54|2.1741
17:07:55|2.1741
17:07:56|2.174
17:07:57|2.174
17:07:58|2.1747
17:07:59|2.1747
17:08:00|2.1747
17:08:01|2.1747
17:08:02|2.1746
17:08:04|2.1732
17:08:04|2.1749
17:08:05|2.1744
17:08:07|2.1744
17:08:07|2.1743
17:08:09|2.1743
17:08:10|2.1743
17:08:10|2.1743
17:08:11|2.1743
17:08:12|2.1743
17:08:14|2.1743
17:08:15|2.1743
17:08:15|2.1743
17:08:17|2.1736
17:08:18|2.1736
17:08:18|2.1736
17:08:19|2.1736
17:08:21|2.1736
17:08:22|2.1736
17:08:23|2.1747
17:08:24|2.1749
17:08:25|2.1749
17:08:26|2.1749
17:08:27|2.1755
17:08:29|2.176
17:08:29|2.176
17:08:31|2.176
17:08:32|2.176
17:08:34|2.1752
17:08:34|2.1752
17:08:35|2.1752
17:08:37|2.1752
17:08:38|2.1752
17:08:38|2.1752
17:08:40|2.1752
17:08:41|2.1759
17:08:42|2.175
17:08:43|2.1702
17:08:44|2.1701
17:08:45|2.1701
17:08:46|2.1701
17:08:48|2.1701
17:08:48|2.1701
17:08:50|2.1701
17:08:51|2.1701
17:08:51|2.1702
17:08:52|2.17
17:08:53|2.1701
17:08:55|2.1701
17:08:56|2.1701
17:08:56|2.1701
17:08:58|2.1706
17:08:59|2.1706
17:09:00|2.1706
17:09:01|2.1706
17:09:02|2.1706
17:09:04|2.1709
17:09:04|2.1727
17:09:06|2.1727
17:09:06|2.1727
17:09:08|2.1726
17:09:09|2.1726
17:09:10|2.1726
17:09:10|2.1726
17:09:11|2.1726
17:09:13|2.1726
17:09:13|2.1726
17:09:14|2.1726
17:09:15|2.1726
17:09:16|2.173
17:09:17|2.173
17:09:18|2.173
17:09:20|2.173
17:09:21|2.1724
17:09:22|2.1719
17:09:23|2.1719
17:09:23|2.1719
17:09:25|2.1719
17:09:25|2.1719
17:09:28|2.1719
17:09:29|2.1719
17:09:30|2.1719
17:09:31|2.1719
17:09:31|2.1719
17:09:33|2.1719
17:09:34|2.1727
17:09:35|2.1727
17:09:35|2.1727
17:09:37|2.1727
17:09:37|2.1727
17:09:39|2.1727
17:09:40|2.1727
17:09:41|2.1724
17:09:42|2.1724
17:09:43|2.1723
17:09:44|2.1723
17:09:45|2.1723
17:09:46|2.1723
17:09:48|2.1723
17:09:49|2.1723
17:09:50|2.1723
17:09:50|2.1723
17:09:51|2.1717
17:09:53|2.1717
17:09:54|2.1717
17:09:55|2.1717
17:09:56|2.1717
17:09:57|2.1717
17:09:58|2.1717
17:09:59|2.1717
17:10:00|2.1721
17:10:01|2.1719
17:10:02|2.1712
17:10:03|2.1697
17:10:04|2.1698
17:10:05|2.1702
17:10:06|2.1702
17:10:07|2.1714
17:10:08|2.1717
17:10:09|2.1717
17:10:10|2.178
17:10:11|2.1743
17:10:12|2.1723
17:10:13|2.1723
17:10:14|2.172
17:10:15|2.172
17:10:16|2.1719
17:10:17|2.1718
17:10:18|2.1708
17:10:19|2.1719
17:10:20|2.1704
17:10:21|2.1704
17:10:22|2.1704
17:10:23|2.1704
17:10:24|2.1704
17:10:25|2.1704
17:10:26|2.1704
17:10:28|2.1699
17:10:29|2.1704
17:10:30|2.1704
17:10:31|2.1701
17:10:32|2.1701
17:10:34|2.1702
17:10:35|2.1702
17:10:35|2.1699
17:10:37|2.1699
17:10:38|2.17
17:10:39|2.17
17:10:40|2.17
17:10:41|2.17
17:10:42|2.17
17:10:42|2.17
17:10:44|2.17
17:10:45|2.17
17:10:45|2.17
17:10:46|2.17
17:10:48|2.17
17:10:49|2.17
17:10:50|2.17
17:10:51|2.1691
17:10:52|2.1691
17:10:53|2.1686
17:10:53|2.1686
17:10:55|2.1686
17:10:56|2.1686
17:10:57|2.17
17:10:57|2.17
17:10:58|2.17
17:10:59|2.17
17:11:01|2.17
17:11:02|2.17
17:11:02|2.17
17:11:04|2.17
17:11:05|2.17
17:11:06|2.1704
17:11:08|2.1716
17:11:08|2.1699
17:11:09|2.1689
17:11:11|2.1679
17:11:12|2.1639
17:11:13|2.1641
17:11:14|2.1645
17:11:15|2.1645
17:11:15|2.1648
17:11:16|2.1655
17:11:18|2.1655
17:11:18|2.1659
17:11:20|2.1666
17:11:21|2.1646
17:11:22|2.1646
17:11:23|2.1641
17:11:24|2.1666
17:11:24|2.1657
17:11:26|2.1657
17:11:26|2.1657
17:11:28|2.1657
17:11:30|2.1642
17:11:31|2.1637
17:11:32|2.1633
17:11:34|2.163
17:11:34|2.163
17:11:36|2.163
17:11:36|2.1619
17:11:37|2.1619
17:11:39|2.1619
17:11:39|2.1619
17:11:40|2.16
17:11:42|2.16
17:11:42|2.16
17:11:43|2.16
17:11:44|2.1629
17:11:45|2.1601
17:11:46|2.1601
17:11:47|2.1601
17:11:49|2.1601
17:11:49|2.1629
17:11:50|2.1625
17:11:52|2.1667
17:11:52|2.165
17:11:53|2.165
17:11:55|2.165
17:11:56|2.1661
17:11:57|2.1672
17:11:57|2.1658
17:11:58|2.1658
17:11:59|2.1658
17:12:00|2.1658
17:12:02|2.1673
17:12:03|2.1673
17:12:03|2.1673
17:12:04|2.1673
17:12:05|2.1673
17:12:06|2.1673
17:12:07|2.1673
17:12:09|2.167
17:12:09|2.1681
17:12:11|2.1695
17:12:11|2.1695
17:12:13|2.1695
17:12:13|2.1695
17:12:15|2.1682
17:12:15|2.1682
17:12:16|2.1682
17:12:18|2.1685
17:12:19|2.1685
17:12:19|2.1685
17:12:20|2.1685
17:12:22|2.1685
17:12:23|2.1685
17:12:24|2.1663
17:12:25|2.1663
17:12:26|2.1663
17:12:27|2.1673
17:12:28|2.1673
17:12:29|2.1673
17:12:30|2.1673
17:12:31|2.1673
17:12:32|2.1673
17:12:33|2.1673
17:12:34|2.1675
17:12:36|2.1675
17:12:37|2.1675
17:12:38|2.1675
17:12:38|2.1675
17:12:39|2.1675
17:12:40|2.1675
17:12:41|2.1675
17:12:42|2.1675
17:12:44|2.1675
17:12:45|2.1692
17:12:46|2.1675
17:12:47|2.1685
17:12:48|2.1684
17:12:49|2.1684
17:12:50|2.1687
17:12:51|2.1685
17:12:52|2.1689
17:12:53|2.1685
17:12:54|2.1685
17:12:55|2.1685
17:12:56|2.1686
17:12:57|2.1686
17:12:58|2.1686
17:12:59|2.1686
17:13:00|2.1674
17:13:01|2.1674
17:13:02|2.1668
17:13:03|2.1668
17:13:04|2.1668
17:13:05|2.1668
17:13:06|2.1668
17:13:07|2.1681
17:13:08|2.1673
17:13:10|2.1673
17:13:11|2.1703
17:13:12|2.1703
17:13:13|2.1687
17:13:13|2.1683
17:13:15|2.1676
17:13:16|2.1673
17:13:17|2.1673
17:13:18|2.1673
17:13:19|2.1673
17:13:20|2.1673
17:13:21|2.1668
17:13:22|2.1668
17:13:23|2.1668
17:13:24|2.1668
17:13:25|2.1668
17:13:26|2.1658
17:13:27|2.1658
17:13:28|2.1658
17:13:29|2.1658
17:13:30|2.1658
17:13:31|2.1658
17:13:33|2.1658
17:13:34|2.1658
17:13:35|2.1658
17:13:37|2.1658
17:13:38|2.1658
17:13:39|2.1658
17:13:40|2.1654
17:13:41|2.165
17:13:42|2.165
17:13:44|2.1643
17:13:45|2.1643
17:13:45|2.1643
17:13:47|2.1643
17:13:48|2.1643
17:13:48|2.1643
17:13:50|2.1643
17:13:51|2.1643
17:13:52|2.1643
17:13:52|2.1643
17:13:53|2.1643
17:13:54|2.1639
17:13:56|2.1639
17:13:56|2.1639
17:13:58|2.1639
17:13:59|2.1646
17:14:00|2.1646
17:14:00|2.1646
17:14:01|2.1631
17:14:02|2.1631
17:14:03|2.1631
17:14:04|2.1631
17:14:05|2.1631
17:14:06|2.1653
17:14:07|2.1653
17:14:08|2.1649
17:14:10|2.165
17:14:10|2.1669
17:14:12|2.1669
17:14:12|2.1669
17:14:14|2.1669
17:14:15|2.1669
17:14:15|2.1669
17:14:17|2.1651
17:14:18|2.1656
17:14:18|2.1656
17:14:19|2.1656
17:14:21|2.1656
17:14:21|2.164
17:14:22|2.1633
17:14:24|2.1642
17:14:25|2.1659
17:14:26|2.1659
17:14:27|2.1659
17:14:27|2.1659
17:14:28|2.1659
17:14:30|2.1659
17:14:31|2.166
17:14:32|2.1657
17:14:34|2.165
17:14:35|2.166
17:14:35|2.1681
17:14:36|2.1675
17:14:38|2.1675
17:14:40|2.1675
17:14:40|2.1675
17:14:42|2.1675
17:14:43|2.1675
17:14:44|2.1675
17:14:44|2.1675
17:14:45|2.1675
17:14:46|2.1675
17:14:47|2.1675
17:14:48|2.1675
17:14:49|2.1672
17:14:51|2.1672
17:14:51|2.1672
17:14:53|2.1672
17:14:53|2.1672
17:14:55|2.1672
17:14:55|2.1665
17:14:56|2.1668
17:14:57|2.1668
17:14:59|2.1674
17:15:00|2.1674
17:15:00|2.1674
17:15:01|2.1674
17:15:03|2.1674
17:15:03|2.1674
17:15:05|2.1674
17:15:06|2.1674
17:15:07|2.1695
17:15:07|2.1669
17:15:09|2.1649
17:15:10|2.1648
17:15:11|2.1669
17:15:12|2.1634
17:15:13|2.1634
17:15:14|2.1643
17:15:15|2.1643
17:15:16|2.1643
17:15:17|2.1643
17:15:18|2.1643
17:15:19|2.1622
17:15:20|2.163
17:15:21|2.1616
17:15:22|2.1616
17:15:24|2.1616
17:15:24|2.1615
17:15:25|2.1616
17:15:26|2.1616
17:15:28|2.1616
17:15:28|2.1611
17:15:29|2.1611
17:15:30|2.1624
17:15:32|2.1624
17:15:33|2.1638
17:15:35|2.1642
17:15:36|2.1642
17:15:37|2.1642
17:15:39|2.1642
17:15:40|2.1642
17:15:40|2.1621
17:15:41|2.1635
17:15:43|2.1635
17:15:45|2.1635
17:15:46|2.1634
17:15:47|2.1634
17:15:48|2.1614
17:15:49|2.1634
17:15:50|2.1634
17:15:52|2.1634
17:15:52|2.1618
17:15:54|2.1624
17:15:54|2.1624
17:15:56|2.1618
17:15:57|2.1618
17:15:57|2.1618
17:15:58|2.1623
17:16:00|2.1623
17:16:01|2.1611
17:16:01|2.1621
17:16:03|2.1621
17:16:04|2.1625
17:16:05|2.1625
17:16:06|2.1638
17:16:06|2.1642
17:16:08|2.1618
17:16:09|2.1618
17:16:09|2.1618
17:16:11|2.1618
17:16:12|2.1593
17:16:13|2.1604
17:16:13|2.1604
17:16:15|2.1604
17:16:15|2.1608
17:16:17|2.1608
17:16:18|2.1618
17:16:19|2.1615
17:16:20|2.1615
17:16:20|2.1615
17:16:22|2.1615
17:16:23|2.1615
17:16:23|2.1615
17:16:25|2.1613
17:16:26|2.1613
17:16:27|2.1613
17:16:28|2.1613
17:16:29|2.1604
17:16:30|2.1615
17:16:31|2.1612
17:16:32|2.1612
17:16:34|2.1615
17:16:35|2.1615
17:16:36|2.1615
17:16:37|2.1615
17:16:38|2.1615
17:16:42|2.1612
17:16:43|2.1612
17:16:44|2.1614
17:16:45|2.1614
17:16:46|2.1614
17:16:47|2.163
17:16:48|2.163
17:16:49|2.163
17:16:51|2.1612
17:16:52|2.1612
17:16:53|2.1612
17:16:53|2.1612
17:16:55|2.1612
17:16:56|2.1609
17:16:57|2.1609
17:16:58|2.1609
17:16:59|2.1611
17:17:00|2.1611
17:17:01|2.1611
17:17:02|2.1611
17:17:03|2.1602
17:17:04|2.1602
17:17:05|2.1602
17:17:06|2.1602
17:17:07|2.1602
17:17:08|2.1602
17:17:09|2.1602
17:17:10|2.1602
17:17:11|2.1605
17:17:12|2.1588
17:17:13|2.1586
17:17:14|2.1593
17:17:15|2.16
17:17:16|2.16
17:17:17|2.1603
17:17:18|2.1603
17:17:20|2.1603
17:17:20|2.1599
17:17:21|2.159
17:17:22|2.159
17:17:24|2.159
17:17:25|2.159
17:17:25|2.159
17:17:26|2.1593
17:17:27|2.1601
17:17:28|2.16
17:17:29|2.1612
17:17:30|2.1612
17:17:31|2.1612
17:17:32|2.1607
17:17:34|2.1607
17:17:36|2.1607
17:17:37|2.1607
17:17:38|2.1607
17:17:39|2.1602
17:17:41|2.1602
17:17:42|2.1602
17:17:43|2.1605
17:17:43|2.1605
17:17:44|2.16
17:17:45|2.1612
17:17:47|2.1612
17:17:47|2.1612
17:17:49|2.1612
17:17:50|2.1594
17:17:51|2.1611
17:17:52|2.1611
17:17:53|2.1611
17:17:54|2.1611
17:17:55|2.1598
17:17:56|2.1588
17:17:57|2.1588
17:17:58|2.1588
17:17:59|2.1588
17:18:00|2.1595
17:18:01|2.1595
17:18:02|2.1595
17:18:03|2.1595
17:18:05|2.1595
17:18:05|2.1589
17:18:07|2.1599
17:18:07|2.1607
17:18:08|2.1607
17:18:09|2.1607
17:18:10|2.1607
17:18:11|2.1607
17:18:13|2.1605
17:18:14|2.1605
17:18:14|2.1605
17:18:15|2.1609
17:18:16|2.161
17:18:18|2.161
17:18:18|2.1609
17:18:19|2.1609
17:18:21|2.1609
17:18:21|2.1609
17:18:22|2.1607
17:18:23|2.1607
17:18:24|2.1607
17:18:25|2.1607
17:18:26|2.1607
17:18:28|2.1601
17:18:28|2.16
17:18:30|2.1624
17:18:30|2.1624
17:18:32|2.1624
17:18:33|2.1605
17:18:33|2.1601
17:18:35|2.1601
17:18:36|2.1601
17:18:37|2.1601
17:18:38|2.1601
17:18:39|2.1601
17:18:40|2.1601
17:18:41|2.1601
17:18:42|2.1601
17:18:43|2.1615
17:18:44|2.1615
17:18:45|2.1615
17:18:46|2.1621
17:18:48|2.1621
17:18:49|2.1621
17:18:51|2.1621
17:18:52|2.1621
17:18:52|2.1621
17:18:54|2.1621
17:18:55|2.1612
17:18:56|2.1612
17:18:57|2.1612
17:18:58|2.1608
17:18:59|2.1608
17:19:00|2.1608
17:19:00|2.1608
17:19:01|2.1611
17:19:03|2.1611
17:19:04|2.1611
17:19:05|2.1611
17:19:06|2.1611
17:19:07|2.1611
17:19:08|2.1611
17:19:09|2.1611
17:19:10|2.1608
17:19:11|2.1606
17:19:13|2.1606
17:19:13|2.1606
17:19:14|2.1608
17:19:16|2.1608
17:19:16|2.161
17:19:17|2.161
17:19:18|2.161
17:19:19|2.161
17:19:20|2.16
17:19:21|2.1583
17:19:22|2.1583
17:19:23|2.1583
17:19:25|2.1583
17:19:26|2.1583
17:19:26|2.1583
17:19:28|2.1583
17:19:29|2.1582
17:19:30|2.1582
17:19:31|2.1582
17:19:32|2.1582
17:19:33|2.1582
17:19:34|2.1582
17:19:35|2.1582
17:19:37|2.1582
17:19:38|2.1582
17:19:39|2.1547
17:19:41|2.1539
17:19:42|2.1531
17:19:43|2.1526
17:19:44|2.1531
17:19:45|2.1528
17:19:46|2.1529
17:19:47|2.153
17:19:48|2.1528
17:19:50|2.1528
17:19:51|2.1527
17:19:52|2.1527
17:19:53|2.1532
17:19:54|2.1528
17:19:55|2.1524
17:19:57|2.1524
17:19:57|2.1524
17:19:59|2.1522
17:20:00|2.1522
17:20:01|2.1526
17:20:01|2.1532
17:20:02|2.1533
17:20:03|2.154
17:20:04|2.1531
17:20:06|2.1531
17:20:07|2.1548
17:20:07|2.1548
17:20:08|2.1557
17:20:10|2.1557
17:20:10|2.1571
17:20:11|2.1571
17:20:12|2.1571
17:20:13|2.1571
17:20:15|2.1571
17:20:16|2.155
17:20:16|2.155
17:20:18|2.1558
17:20:18|2.1551
17:20:19|2.1551
17:20:20|2.1551
17:20:21|2.1551
17:20:23|2.1551
17:20:24|2.1547
17:20:25|2.1547
17:20:25|2.1547
17:20:26|2.1547
17:20:28|2.1534
17:20:29|2.1535
17:20:30|2.1535
17:20:31|2.1535
17:20:32|2.1535
17:20:34|2.1535
17:20:34|2.1542
17:20:35|2.1542
17:20:37|2.1542
17:20:38|2.155
17:20:38|2.155
17:20:40|2.1546
17:20:42|2.1546
17:20:42|2.1546
17:20:44|2.1546
17:20:45|2.1546
17:20:45|2.1546
17:20:46|2.1546
17:20:48|2.1546
17:20:48|2.1546
17:20:49|2.1546
17:20:51|2.1546
17:20:52|2.1546
17:20:52|2.1546
17:20:53|2.1546
17:20:55|2.1572
17:20:56|2.155
17:20:57|2.156
17:20:58|2.156
17:20:59|2.156
17:21:00|2.156
17:21:01|2.1542
17:21:02|2.1538
17:21:03|2.1544
17:21:04|2.1551
17:21:06|2.1548
17:21:06|2.1541
17:21:08|2.1538
17:21:09|2.154
17:21:09|2.154
17:21:10|2.154
17:21:11|2.154
17:21:12|2.154
17:21:13|2.154
17:21:15|2.154
17:21:15|2.154
17:21:16|2.1552
17:21:18|2.1552
17:21:18|2.157
17:21:19|2.157
17:21:20|2.1582
17:21:22|2.1582
17:21:22|2.1578
17:21:24|2.1578
17:21:24|2.1572
17:21:25|2.1572
17:21:26|2.1572
17:21:28|2.158
17:21:28|2.158
17:21:29|2.1581
17:21:31|2.1581
17:21:32|2.1581
17:21:33|2.1576
17:21:33|2.1576
17:21:34|2.1576
17:21:36|2.1576
17:21:37|2.1567
17:21:39|2.156
17:21:40|2.156
17:21:41|2.155
17:21:42|2.155
17:21:44|2.1546
17:21:44|2.1546
17:21:45|2.1546
17:21:47|2.1527
17:21:48|2.1533
17:21:49|2.1533
17:21:50|2.1535
17:21:51|2.1535
17:21:52|2.1534
17:21:53|2.1534
17:21:54|2.1534
17:21:55|2.1534
17:21:56|2.1534
17:21:57|2.1527
17:21:58|2.1526
17:21:59|2.1526
17:22:00|2.1526
17:22:02|2.1522
17:22:02|2.1534
17:22:04|2.1534
17:22:04|2.1534
17:22:05|2.1531
17:22:07|2.1531
17:22:07|2.1531
17:22:09|2.1526
17:22:09|2.1528
17:22:10|2.1539
17:22:12|2.1537
17:22:12|2.1528
17:22:14|2.152
17:22:15|2.1526
17:22:16|2.1528
17:22:16|2.1528
17:22:18|2.1528
17:22:18|2.1528
17:22:19|2.1528
17:22:21|2.1528
17:22:22|2.1528
17:22:23|2.1528
17:22:23|2.1528
17:22:25|2.1528
17:22:26|2.1522
17:22:27|2.1522
17:22:28|2.1522
17:22:28|2.1526
17:22:30|2.1522
17:22:31|2.1522
17:22:32|2.1522
17:22:33|2.1522
17:22:34|2.1506
17:22:35|2.1507
17:22:36|2.1507
17:22:36|2.1507
17:22:38|2.1507
17:22:40|2.1507
17:22:40|2.1507
17:22:41|2.1507
17:22:43|2.1507
17:22:44|2.1507
17:22:45|2.1507
17:22:46|2.1507
17:22:47|2.1502
17:22:48|2.1529
17:22:48|2.1525
17:22:50|2.1525
17:22:51|2.1525
17:22:52|2.1533
17:22:53|2.1533
17:22:53|2.1533
17:22:55|2.1533
17:22:56|2.1533
17:22:57|2.1544
17:22:58|2.1544
17:22:59|2.1545
17:22:59|2.1545
17:23:01|2.1545
17:23:02|2.1545
17:23:03|2.1545
17:23:04|2.1558
17:23:05|2.1558
17:23:06|2.1558
17:23:08|2.1537
17:23:09|2.1537
17:23:10|2.1537
17:23:11|2.1537
17:23:12|2.1537
17:23:13|2.1537
17:23:14|2.1537
17:23:15|2.1525
17:23:16|2.1535
17:23:17|2.1535
17:23:18|2.1535
17:23:19|2.1535
17:23:20|2.1535
17:23:21|2.1528
17:23:22|2.1528
17:23:23|2.1528
17:23:24|2.1505
17:23:25|2.1512
17:23:26|2.1501
17:23:27|2.1501
17:23:28|2.1501
17:23:29|2.1501
17:23:30|2.1515
17:23:31|2.1514
17:23:32|2.1512
17:23:33|2.1512
17:23:34|2.1511
17:23:35|2.151
17:23:36|2.149
17:23:37|2.1487
17:23:38|2.1495
17:23:40|2.1495
17:23:42|2.1495
17:23:43|2.149
17:23:45|2.149
17:23:45|2.1495
17:23:46|2.1495
17:23:48|2.1505
17:23:48|2.1505
17:23:50|2.1505
17:23:51|2.1505
17:23:51|2.1505
17:23:52|2.1505
17:23:53|2.1505
17:23:54|2.15
17:23:56|2.15
17:23:56|2.15
17:23:58|2.1491
17:23:59|2.1497
17:23:59|2.1497
17:24:01|2.1497
17:24:02|2.1489
17:24:03|2.1489
17:24:04|2.1489
17:24:05|2.1498
17:24:06|2.1498
17:24:07|2.149
17:24:09|2.149
17:24:09|2.1497
17:24:10|2.149
17:24:11|2.149
17:24:12|2.149
17:24:13|2.1495
17:24:14|2.1489
17:24:15|2.1522
17:24:17|2.1511
17:24:17|2.1511
17:24:18|2.1503
17:24:20|2.1503
17:24:20|2.15
17:24:21|2.15
17:24:22|2.15
17:24:23|2.1493
17:24:24|2.1493
17:24:26|2.1493
17:24:26|2.1493
17:24:28|2.1526
17:24:29|2.1526
17:24:29|2.1527
17:24:31|2.1526
17:24:32|2.1501
17:24:32|2.1501
17:24:34|2.1501
17:24:35|2.15
17:24:36|2.15
17:24:37|2.15
17:24:38|2.15
17:24:39|2.15
17:24:40|2.1491
17:24:42|2.1491
17:24:42|2.148
17:24:44|2.1488
17:24:44|2.1488
17:24:46|2.1474
17:24:47|2.1518
17:24:49|2.1513
17:24:50|2.1512
17:24:51|2.1512
17:24:52|2.1512
17:24:53|2.1518
17:24:54|2.1518
17:24:56|2.1511
17:24:57|2.1513
17:24:57|2.1513
17:24:59|2.1513
17:25:00|2.1518
17:25:01|2.1518
17:25:02|2.1518
17:25:02|2.1518
17:25:03|2.1518
17:25:05|2.1518
17:25:05|2.1501
17:25:07|2.1486
17:25:07|2.1491
17:25:09|2.1483
17:25:10|2.1491
17:25:11|2.1481
17:25:12|2.1481
17:25:14|2.1481
17:25:15|2.1483
17:25:16|2.1483
17:25:17|2.1485
17:25:18|2.1484
17:25:20|2.1485
17:25:21|2.1484
17:25:22|2.1485
17:25:23|2.1489
17:25:24|2.1519
17:25:26|2.1519
17:25:27|2.1519
17:25:27|2.1519
17:25:28|2.1497
17:25:30|2.1497
17:25:30|2.1497
17:25:33|2.1532
17:25:35|2.1521
17:25:35|2.151
17:25:37|2.151
17:25:38|2.151
17:25:38|2.151
17:25:39|2.153
17:25:40|2.1534
17:25:41|2.1534
17:25:43|2.1522
17:25:43|2.1522
17:25:45|2.1522
17:25:46|2.1522
17:25:47|2.1522
17:25:47|2.1522
17:25:49|2.1522
17:25:50|2.1522
17:25:52|2.1536
17:25:52|2.1536
17:25:54|2.1536
17:25:55|2.1536
17:25:56|2.154
17:25:57|2.1531
17:25:58|2.1531
17:26:00|2.1531
17:26:00|2.1531
17:26:02|2.1515
17:26:03|2.1515
17:26:04|2.1522
17:26:05|2.1522
17:26:07|2.1504
17:26:07|2.1487
17:26:09|2.1488
17:26:09|2.152
17:26:10|2.1505
17:26:12|2.1505
17:26:13|2.1515
17:26:14|2.1519
17:26:14|2.1519
17:26:16|2.1535
17:26:17|2.1535
17:26:17|2.1535
17:26:19|2.1535
17:26:19|2.1535
17:26:20|2.1536
17:26:22|2.1536
17:26:23|2.1526
17:26:23|2.1526
17:26:25|2.1526
17:26:26|2.1544
17:26:27|2.1544
17:26:28|2.1544
17:26:30|2.154
17:26:30|2.154
17:26:31|2.1541
17:26:32|2.1541
17:26:33|2.1541
17:26:34|2.1541
17:26:36|2.1537
17:26:36|2.1537
17:26:37|2.1537
17:26:38|2.1537
17:26:39|2.1537
17:26:40|2.1537
17:26:42|2.1537
17:26:44|2.1538
17:26:44|2.1538
17:26:46|2.1538
17:26:48|2.1538
17:26:48|2.1538
17:26:50|2.1538
17:26:50|2.1538
17:26:52|2.1538
17:26:53|2.1546
17:26:54|2.1536
17:26:56|2.1543
17:26:57|2.1543
17:26:57|2.1536
17:26:59|2.1543
17:26:59|2.1543
17:27:01|2.1543
17:27:02|2.1543
17:27:03|2.1561
17:27:04|2.1561
17:27:06|2.1541
17:27:07|2.1492
17:27:08|2.1512
17:27:08|2.151
17:27:10|2.1511
17:27:11|2.1511
17:27:12|2.1511
17:27:13|2.1511
17:27:14|2.1511
17:27:16|2.1511
17:27:17|2.1501
17:27:18|2.1501
17:27:20|2.1501
17:27:21|2.1501
17:27:22|2.1501
17:27:23|2.1508
17:27:24|2.1508
17:27:25|2.1504
17:27:26|2.1504
17:27:28|2.1504
17:27:29|2.1504
17:27:31|2.1504
17:27:31|2.1489
17:27:32|2.1489
17:27:33|2.1489
17:27:35|2.1489
17:27:35|2.1489
17:27:37|2.1489
17:27:38|2.1489
17:27:39|2.1478
17:27:40|2.1478
17:27:41|2.148
17:27:42|2.1479
17:27:43|2.1477
17:27:50|2.1495
17:27:51|2.1491
17:27:52|2.1492
17:27:53|2.1492
17:27:55|2.1492
17:27:56|2.1489
17:27:58|2.1489
17:27:58|2.1489
17:27:59|2.1502
17:28:00|2.1496
17:28:02|2.15
17:28:03|2.1507
17:28:04|2.1516
17:28:08|2.1472
17:28:09|2.1486
17:28:11|2.1488
17:28:11|2.1488
17:28:13|2.1488
17:28:15|2.15
17:28:16|2.15
17:28:17|2.15
17:28:17|2.15
17:28:19|2.15
17:28:19|2.15
17:28:20|2.15
17:28:22|2.15
17:28:23|2.1498
17:28:24|2.1498
17:28:25|2.1499
17:28:27|2.1499
17:28:29|2.1524
17:28:30|2.1521
17:28:31|2.1522
17:28:32|2.1522
17:28:33|2.152
17:28:35|2.1522
17:28:35|2.1524
17:28:37|2.1524
17:28:37|2.1526
17:28:38|2.1524
17:28:39|2.151
17:28:41|2.151
17:28:41|2.151
17:28:44|2.151
17:28:44|2.151
17:28:45|2.1509
17:28:47|2.1509
17:28:49|2.1509
17:28:50|2.1509
17:28:51|2.1509
17:28:53|2.1509
17:28:54|2.1502
17:28:56|2.1502
17:28:57|2.1502
17:28:58|2.1502
17:28:58|2.1502
17:29:01|2.1509
17:29:01|2.1502
17:29:02|2.1496
17:29:03|2.1496
17:29:04|2.1496
17:29:05|2.1496
17:29:07|2.1496
17:29:07|2.1482
17:29:09|2.1482
17:29:10|2.1486
17:29:11|2.1486
17:29:12|2.1486
17:29:12|2.1486
17:29:14|2.1486
17:29:15|2.1486
17:29:16|2.1486
17:29:17|2.1486
17:29:18|2.1486
17:29:18|2.1486
17:29:19|2.147
17:29:21|2.1481
17:29:22|2.1471
17:29:23|2.1469
17:29:23|2.1469
17:29:25|2.1487
17:29:26|2.1487
17:29:27|2.1487
17:29:28|2.1492
17:29:28|2.1492
17:29:30|2.1492
17:29:31|2.1492
17:29:31|2.1492
17:29:33|2.1492
17:29:34|2.1492
17:29:34|2.1503
17:29:36|2.1503
17:29:37|2.1493
17:29:38|2.1496
17:29:39|2.1496
17:29:40|2.1501
17:29:41|2.1501
17:29:42|2.1501
17:29:43|2.1497
17:29:44|2.1502
17:29:45|2.1502
17:29:47|2.1502
17:29:48|2.15
17:29:48|2.15
17:29:50|2.15
17:29:51|2.1503
17:29:52|2.1502
17:29:54|2.1503
17:29:55|2.1496
17:29:56|2.151
17:29:57|2.151
17:29:57|2.1509
17:29:58|2.1509
17:29:59|2.1497
17:30:00|2.1497
17:30:01|2.1497
17:30:02|2.1497
17:30:04|2.1497
17:30:04|2.1497
17:30:06|2.1503
17:30:07|2.1503
17:30:08|2.1466
17:30:09|2.1485
17:30:10|2.1493
17:30:11|2.1493
17:30:13|2.1478
17:30:13|2.1496
17:30:15|2.1493
17:30:15|2.1493
17:30:17|2.1491
17:30:17|2.1491
17:30:18|2.1482
17:30:19|2.1482
17:30:20|2.1483
17:30:21|2.1491
17:30:22|2.1491
17:30:23|2.1491
17:30:24|2.1491
17:30:25|2.1491
17:30:26|2.1476
17:30:27|2.1476
17:30:28|2.1475
17:30:29|2.1475
17:30:31|2.1475
17:30:32|2.1472
17:30:32|2.1472
17:30:33|2.1466
17:30:34|2.1469
17:30:35|2.1469
17:30:37|2.1478
17:30:37|2.1478
17:30:38|2.1475
17:30:40|2.1495
17:30:42|2.1488
17:30:43|2.1494
17:30:43|2.1469
17:30:44|2.1481
17:30:45|2.1485
17:30:47|2.1478
17:30:48|2.1478
17:30:49|2.1472
17:30:52|2.1471
17:30:52|2.1487
17:30:53|2.148
17:30:55|2.1468
17:30:56|2.1468
17:30:56|2.1483
17:30:57|2.1483
17:30:59|2.1483
17:31:00|2.1491
17:31:01|2.1476
17:31:02|2.1492
17:31:03|2.1453
17:31:04|2.1458
17:31:06|2.1453
17:31:06|2.1458
17:31:08|2.1462
17:31:08|2.1462
17:31:10|2.1462
17:31:10|2.1462
17:31:12|2.1462
17:31:12|2.1462
17:31:14|2.1476
17:31:15|2.1478
17:31:16|2.1478
17:31:17|2.1478
17:31:18|2.1477
17:31:19|2.1477
17:31:19|2.1477
17:31:21|2.1477
17:31:22|2.1477
17:31:23|2.147
17:31:24|2.1469
17:31:25|2.1472
17:31:26|2.1472
17:31:27|2.1472
17:31:28|2.1472
17:31:30|2.1472
17:31:31|2.1472
17:31:31|2.1472
17:31:32|2.1466
17:31:34|2.1466
17:31:35|2.1466
17:31:36|2.1466
17:31:37|2.1466
17:31:38|2.1461
17:31:39|2.1461
17:31:40|2.1458
17:31:41|2.1458
17:31:42|2.1452
17:31:43|2.1452
17:31:44|2.146
17:31:45|2.1456
17:31:46|2.1459
17:31:47|2.1459
17:31:49|2.1457
17:31:50|2.146
17:31:51|2.1461
17:31:52|2.1461
17:31:54|2.1461
17:31:55|2.1461
17:31:56|2.146
17:31:57|2.146
17:31:58|2.146
17:31:59|2.146
17:32:01|2.146
17:32:02|2.146
17:32:03|2.146
17:32:04|2.1463
17:32:05|2.1463
17:32:06|2.1463
17:32:07|2.1463
17:32:08|2.1463
17:32:09|2.1463
17:32:10|2.1462
17:32:11|2.1471
17:32:12|2.1471
17:32:13|2.1464
17:32:14|2.1464
17:32:15|2.1467
17:32:16|2.1482
17:32:17|2.1483
17:32:18|2.1482
17:32:19|2.1482
17:32:20|2.1482
17:32:21|2.1482
17:32:22|2.1482
17:32:23|2.1483
17:32:24|2.1504
17:32:25|2.1504
17:32:27|2.1505
17:32:28|2.1505
17:32:29|2.1495
17:32:29|2.1501
17:32:30|2.1501
17:32:31|2.1501
17:32:32|2.1501
17:32:34|2.1503
17:32:34|2.1503
17:32:35|2.1503
17:32:36|2.1507
17:32:37|2.152
17:32:38|2.152
17:32:40|2.1521
17:32:41|2.1521
17:32:42|2.1525
17:32:43|2.1525
17:32:43|2.1522
17:32:44|2.1527
17:32:46|2.1527
17:32:47|2.1529
17:32:47|2.1535
17:32:49|2.1507
17:32:50|2.1505
17:32:51|2.1505
17:32:52|2.1505
17:32:53|2.1517
17:32:55|2.1517
17:32:57|2.1518
17:32:58|2.1518
17:32:59|2.1518
17:33:00|2.1518
17:33:01|2.1518
17:33:02|2.1503
17:33:04|2.1493
17:33:06|2.1498
17:33:06|2.1498
17:33:08|2.1496
17:33:09|2.1494
17:33:10|2.1494
17:33:11|2.1494
17:33:11|2.1488
17:33:13|2.1488
17:33:14|2.1488
17:33:15|2.1488
17:33:16|2.1484
17:33:17|2.149
17:33:18|2.149
17:33:19|2.149
17:33:20|2.149
17:33:21|2.1489
17:33:23|2.1486
17:33:23|2.1486
17:33:24|2.1486
17:33:25|2.1488
17:33:27|2.1488
17:33:28|2.1487
17:33:29|2.1487
17:33:29|2.1487
17:33:30|2.1487
17:33:31|2.1487
17:33:32|2.1487
17:33:33|2.1487
17:33:34|2.1487
17:33:35|2.1487
17:33:36|2.1487
17:33:37|2.1487
17:33:38|2.1487
17:33:40|2.1496
17:33:40|2.1496
17:33:43|2.1496
17:33:43|2.1482
17:33:45|2.1482
17:33:45|2.1482
17:33:46|2.1482
17:33:47|2.1482
17:33:49|2.1482
17:33:50|2.1482
17:33:51|2.1482
17:33:52|2.1482
17:33:53|2.1479
17:33:54|2.1476
17:33:55|2.1476
17:33:56|2.1476
17:33:57|2.1476
17:33:58|2.1476
17:33:59|2.1476
17:34:00|2.1419
17:34:01|2.1433
17:34:02|2.1433
17:34:03|2.1425
17:34:04|2.1426
17:34:05|2.1444
17:34:06|2.1444
17:34:07|2.1444
17:34:08|2.1444
17:34:09|2.1444
17:34:10|2.1439
17:34:12|2.1439
17:34:12|2.144
17:34:13|2.1439
17:34:15|2.1437
17:34:16|2.1439
17:34:17|2.1437
17:34:18|2.1437
17:34:18|2.1437
17:34:20|2.1437
17:34:21|2.1437
17:34:22|2.1437
17:34:23|2.1441
17:34:24|2.1453
17:34:25|2.1454
17:34:26|2.1454
17:34:27|2.146
17:34:28|2.1459
17:34:29|2.1464
17:34:31|2.1464
17:34:31|2.1466
17:34:32|2.1466
17:34:34|2.1466
17:34:35|2.1473
17:34:35|2.1473
17:34:37|2.1486
17:34:37|2.1486
17:34:39|2.1486
17:34:40|2.1486
17:34:42|2.1495
17:34:42|2.1484
17:34:43|2.1482
17:34:44|2.1482
17:34:46|2.1482
17:34:46|2.1482
17:34:47|2.1482
17:34:49|2.1482
17:34:49|2.1482
17:34:51|2.1482
17:34:52|2.1487
17:34:54|2.1485
17:34:54|2.1485
17:34:56|2.1485
17:34:57|2.1485
17:34:59|2.1485
17:35:00|2.1485
17:35:01|2.1485
17:35:02|2.1485
17:35:04|2.1492
17:35:06|2.1491
17:35:07|2.1491
17:35:08|2.1491
17:35:09|2.1491
17:35:10|2.1491
17:35:11|2.1491
17:35:13|2.1491
17:35:14|2.1483
17:35:15|2.1483
17:35:16|2.1483
17:35:17|2.1487
17:35:18|2.1487
17:35:20|2.1507
17:35:20|2.1505
17:35:22|2.1505
17:35:22|2.1505
17:35:23|2.1504
17:35:24|2.1504
17:35:25|2.1504
17:35:26|2.1504
17:35:27|2.1504
17:35:28|2.1504
17:35:30|2.1495
17:35:31|2.1495
17:35:31|2.1495
17:35:32|2.1495
17:35:33|2.1495
17:35:35|2.1495
17:35:35|2.1489
17:35:37|2.1489
17:35:37|2.1493
17:35:38|2.1493
17:35:40|2.1502
17:35:40|2.1503
17:35:42|2.1503
17:35:43|2.1503
17:35:43|2.1503
17:35:44|2.1503
17:35:46|2.1503
17:35:46|2.1496
17:35:48|2.1499
17:35:48|2.1499
17:35:50|2.1507
17:35:51|2.1507
17:35:53|2.1507
17:35:53|2.1506
17:35:55|2.1506
17:35:56|2.1506
17:35:57|2.1506
17:35:58|2.1506
17:35:58|2.1506
17:35:59|2.1502
17:36:01|2.1502
17:36:02|2.1502
17:36:03|2.1502
17:36:04|2.1502
17:36:05|2.1502
17:36:06|2.1501
17:36:07|2.1501
17:36:08|2.15
17:36:09|2.15
17:36:10|2.1501
17:36:11|2.1501
17:36:12|2.1501
17:36:13|2.1501
17:36:13|2.1501
17:36:14|2.1501
17:36:16|2.15
17:36:17|2.1515
17:36:18|2.1515
17:36:19|2.1531
17:36:20|2.1531
17:36:21|2.1531
17:36:23|2.1534
17:36:23|2.1527
17:36:24|2.1527
17:36:26|2.1527
17:36:26|2.1527
17:36:27|2.1522
17:36:28|2.1523
17:36:30|2.1523
17:36:31|2.1523
17:36:32|2.1523
17:36:33|2.1523
17:36:34|2.1521
17:36:35|2.1521
17:36:35|2.1521
17:36:36|2.1521
17:36:37|2.1521
17:36:38|2.1521
17:36:39|2.1521
17:36:40|2.1521
17:36:42|2.1521
17:36:43|2.1521
17:36:43|2.1521
17:36:44|2.1521
17:36:45|2.1521
17:36:46|2.1521
17:36:47|2.1521
17:36:48|2.1521
17:36:50|2.1521
17:36:50|2.1521
17:36:52|2.1505
17:36:53|2.1509
17:36:55|2.1509
17:36:55|2.1511
17:36:57|2.1507
17:36:58|2.1507
17:36:58|2.1507
17:37:00|2.1507
17:37:01|2.1507
17:37:01|2.1507
17:37:03|2.1507
17:37:04|2.1507
17:37:05|2.1507
17:37:05|2.1493
17:37:07|2.1493
17:37:08|2.1493
17:37:09|2.1493
17:37:10|2.1493
17:37:11|2.1493
17:37:12|2.1486
17:37:13|2.1457
17:37:15|2.1457
17:37:16|2.1469
17:37:17|2.1469
17:37:18|2.1469
17:37:19|2.1469
17:37:20|2.1469
17:37:21|2.1469
17:37:22|2.1484
17:37:23|2.1484
17:37:23|2.1484
17:37:25|2.1484
17:37:26|2.1484
17:37:27|2.1484
17:37:27|2.148
17:37:29|2.148
17:37:30|2.1479
17:37:31|2.1479
17:37:32|2.1479
17:37:33|2.1479
17:37:34|2.1479
17:37:35|2.1479
17:37:36|2.1479
17:37:37|2.147
17:37:38|2.147
17:37:39|2.147
17:37:40|2.1472
17:37:41|2.1472
17:37:42|2.1472
17:37:43|2.1472
17:37:44|2.1472
17:37:45|2.1472
17:37:47|2.1472
17:37:47|2.1476
17:37:48|2.1476
17:37:49|2.1476
17:37:50|2.1476
17:37:51|2.1476
17:37:52|2.1476
17:37:54|2.1476
17:37:56|2.1476
17:37:56|2.1476
17:37:57|2.1476
17:37:58|2.1477
17:38:00|2.1477
17:38:01|2.1477
17:38:03|2.1469
17:38:03|2.1469
17:38:06|2.1469
17:38:07|2.1469
17:38:08|2.1469
17:38:08|2.1451
17:38:09|2.1451
17:38:10|2.1443
17:38:11|2.1443
17:38:13|2.1448
17:38:13|2.1448
17:38:14|2.146
17:38:15|2.146
17:38:16|2.1456
17:38:18|2.1456
17:38:18|2.1456
17:38:19|2.1456
17:38:20|2.1455
17:38:21|2.1465
17:38:23|2.1465
17:38:23|2.1461
17:38:25|2.1461
17:38:26|2.1461
17:38:26|2.1461
17:38:28|2.1461
17:38:29|2.1461
17:38:30|2.1461
17:38:31|2.1461
17:38:32|2.1461
17:38:34|2.1461
17:38:34|2.1461
17:38:36|2.1461
17:38:37|2.1467
17:38:37|2.1467
17:38:39|2.1476
17:38:40|2.1476
17:38:41|2.1476
17:38:41|2.1476
17:38:42|2.1476
17:38:43|2.1476
17:38:45|2.1476
17:38:46|2.1476
17:38:46|2.1476
17:38:48|2.1476
17:38:49|2.1476
17:38:49|2.147
17:38:51|2.147
17:38:52|2.147
17:38:52|2.147
17:38:54|2.147
17:38:55|2.147
17:38:56|2.147
17:38:57|2.147
17:38:59|2.147
17:38:59|2.147
17:39:01|2.147
17:39:02|2.1459
17:39:02|2.146
17:39:04|2.146
17:39:05|2.146
17:39:05|2.146
17:39:07|2.146
17:39:09|2.146
17:39:10|2.1457
17:39:12|2.1457
17:39:13|2.1457
17:39:13|2.1457
17:39:15|2.1457
17:39:15|2.1457
17:39:16|2.1477
17:39:18|2.1478
17:39:18|2.1478
17:39:19|2.1474
17:39:21|2.1494
17:39:21|2.1494
17:39:22|2.1494
17:39:24|2.1494
17:39:25|2.1494
17:39:26|2.1494
17:39:27|2.1494
17:39:28|2.1494
17:39:29|2.1494
17:39:30|2.1494
17:39:32|2.1494
17:39:32|2.1494
17:39:33|2.1481
17:39:34|2.148
17:39:35|2.148
17:39:36|2.148
17:39:37|2.148
17:39:38|2.148
17:39:40|2.148
17:39:41|2.148
17:39:41|2.148
17:39:43|2.148
17:39:44|2.148
17:39:45|2.148
17:39:45|2.148
17:39:47|2.1475
17:39:47|2.148
17:39:48|2.148
17:39:49|2.1473
17:39:50|2.1473
17:39:52|2.1473
17:39:53|2.147
17:39:53|2.147
17:39:55|2.1468
17:39:56|2.1468
17:39:58|2.1468
17:39:59|2.147
17:39:59|2.1471
17:40:00|2.1471
17:40:02|2.1471
17:40:03|2.1473
17:40:03|2.1473
17:40:05|2.1473
17:40:06|2.1473
17:40:07|2.1466
17:40:08|2.1462
17:40:09|2.148
17:40:10|2.1475
17:40:11|2.1457
17:40:12|2.1457
17:40:13|2.1462
17:40:14|2.1462
17:40:15|2.1476
17:40:16|2.1469
17:40:17|2.1477
17:40:19|2.147
17:40:19|2.147
17:40:21|2.1482
17:40:22|2.1482
17:40:22|2.1482
17:40:23|2.1473
17:40:24|2.1473
17:40:26|2.1473
17:40:27|2.1482
17:40:28|2.1482
17:40:29|2.1482
17:40:31|2.1475
17:40:31|2.1466
17:40:32|2.1463
17:40:33|2.1479
17:40:34|2.1486
17:40:36|2.1486
17:40:36|2.1486
17:40:37|2.1474
17:40:38|2.1479
17:40:39|2.1476
17:40:40|2.1476
17:40:41|2.1476
17:40:42|2.1476
17:40:44|2.1476
17:40:44|2.1478
17:40:45|2.1478
17:40:47|2.1478
17:40:47|2.148
17:40:48|2.1485
17:40:49|2.1501
17:40:50|2.1501
17:40:51|2.1501
17:40:52|2.1497
17:40:53|2.1502
17:40:54|2.1502
17:40:55|2.1502
17:40:57|2.1499
17:40:59|2.1522
17:41:00|2.1509
17:41:01|2.1496
17:41:03|2.1496
17:41:04|2.1496
17:41:04|2.1484
17:41:05|2.1484
17:41:06|2.1484
17:41:08|2.1473
17:41:09|2.1469
17:41:09|2.1469
17:41:10|2.1471
17:41:11|2.1471
17:41:12|2.1469
17:41:14|2.1469
17:41:14|2.1469
17:41:16|2.1469
17:41:17|2.1468
17:41:18|2.1466
17:41:19|2.1466
17:41:20|2.1469
17:41:22|2.1462
17:41:22|2.1464
17:41:23|2.1464
17:41:25|2.1462
17:41:26|2.1456
17:41:26|2.1453
17:41:28|2.1453
17:41:28|2.1453
17:41:29|2.1453
17:41:31|2.1453
17:41:31|2.1453
17:41:32|2.1453
17:41:34|2.1456
17:41:34|2.1456
17:41:36|2.1456
17:41:37|2.1456
17:41:38|2.1456
17:41:38|2.1456
17:41:40|2.145
17:41:40|2.1454
17:41:42|2.1454
17:41:43|2.1449
17:41:44|2.1449
17:41:45|2.1445
17:41:46|2.1445
17:41:46|2.1449
17:41:48|2.1461
17:41:50|2.1446
17:41:50|2.146
17:41:51|2.1458
17:41:52|2.1458
17:41:53|2.1458
17:41:54|2.1447
17:41:55|2.1447
17:41:57|2.1447
17:41:57|2.1447
17:42:00|2.1446
17:42:01|2.1446
17:42:03|2.1446
17:42:04|2.1455
17:42:04|2.1455
17:42:05|2.1455
17:42:07|2.1455
17:42:07|2.1437
17:42:08|2.1444
17:42:10|2.1461
17:42:10|2.1471
17:42:11|2.1459
17:42:12|2.1459
17:42:13|2.1462
17:42:15|2.145
17:42:16|2.1461
17:42:17|2.1471
17:42:18|2.1471
17:42:19|2.1471
17:42:20|2.1471
17:42:21|2.1471
17:42:22|2.1471
17:42:23|2.1471
17:42:24|2.1453
17:42:25|2.1453
17:42:26|2.1455
17:42:27|2.1455
17:42:28|2.1455
17:42:30|2.1463
17:42:31|2.1463
17:42:32|2.1463
17:42:33|2.1463
17:42:34|2.1454
17:42:34|2.1454
17:42:36|2.1457
17:42:36|2.1468
17:42:38|2.1468
17:42:39|2.1468
17:42:40|2.1468
17:42:41|2.146
17:42:42|2.146
17:42:43|2.1453
17:42:44|2.1458
17:42:45|2.1458
17:42:46|2.1464
17:42:47|2.1472
17:42:48|2.1488
17:42:49|2.1482
17:42:50|2.1473
17:42:51|2.147
17:42:52|2.147
17:42:53|2.147
17:42:54|2.1472
17:42:55|2.1462
17:42:56|2.1462
17:42:58|2.1462
17:42:59|2.1462
17:43:00|2.1462
17:43:01|2.1462
17:43:02|2.1462
17:43:03|2.1462
17:43:05|2.1467
17:43:06|2.1467
17:43:07|2.1467
17:43:08|2.1459
17:43:09|2.1459
17:43:10|2.1459
17:43:11|2.1459
17:43:12|2.1459
17:43:13|2.1468
17:43:14|2.1468
17:43:15|2.1468
17:43:16|2.1461
17:43:16|2.1468
17:43:18|2.1468
17:43:19|2.1468
17:43:20|2.1474
17:43:21|2.1474
17:43:21|2.1471
17:43:23|2.1471
17:43:25|2.1478
17:43:25|2.1463
17:43:27|2.1463
17:43:28|2.1471
17:43:29|2.1471
17:43:29|2.1468
17:43:31|2.1468
17:43:31|2.1468
17:43:33|2.1468
17:43:34|2.1468
17:43:35|2.1468
17:43:36|2.1468
17:43:37|2.1468
17:43:38|2.1468
17:43:39|2.1468
17:43:40|2.1468
17:43:41|2.1468
17:43:42|2.1468
17:43:43|2.1468
17:43:44|2.1468
17:43:45|2.1468
17:43:46|2.1443
17:43:47|2.1443
17:43:48|2.1443
17:43:49|2.1443
17:43:50|2.1443
17:43:52|2.1443
17:43:52|2.1442
17:43:54|2.1442
17:43:55|2.1442
17:43:55|2.1442
17:43:56|2.1442
17:43:58|2.1441
17:43:58|2.1448
17:44:00|2.1467
17:44:01|2.1451
17:44:03|2.1445
17:44:04|2.1445
17:44:04|2.1442
17:44:06|2.1442
17:44:07|2.1442
17:44:08|2.1442
17:44:09|2.1444
17:44:10|2.1444
17:44:11|2.1444
17:44:13|2.1439
17:44:14|2.1445
17:44:15|2.1444
17:44:15|2.1443
17:44:17|2.1443
17:44:18|2.1445
17:44:19|2.1473
17:44:20|2.1467
17:44:21|2.1461
17:44:22|2.1461
17:44:23|2.1461
17:44:24|2.1461
17:44:25|2.1461
17:44:26|2.1485
17:44:27|2.1485
17:44:28|2.147
17:44:29|2.147
17:44:30|2.147
17:44:31|2.147
17:44:32|2.147
17:44:33|2.147
17:44:34|2.147
17:44:35|2.147
17:44:36|2.147
17:44:37|2.147
17:44:38|2.147
17:44:39|2.147
17:44:40|2.147
17:44:41|2.147
17:44:42|2.147
17:44:44|2.147
17:44:44|2.1456
17:44:46|2.1456
17:44:47|2.1456
17:44:48|2.1456
17:44:49|2.1456
17:44:49|2.1456
17:44:51|2.1452
17:44:52|2.1452
17:44:53|2.1452
17:44:54|2.1452
17:44:54|2.1452
17:44:56|2.1452
17:44:57|2.1452
17:44:57|2.1452
17:44:59|2.1454
17:45:00|2.1454
17:45:01|2.1454
17:45:02|2.1454
17:45:03|2.1454
17:45:05|2.1454
17:45:06|2.1456
17:45:07|2.1456
17:45:08|2.1435
17:45:09|2.1445
17:45:10|2.1431
17:45:11|2.1431
17:45:12|2.1438
17:45:13|2.1428
17:45:14|2.143
17:45:15|2.1437
17:45:16|2.1443
17:45:17|2.1443
17:45:18|2.1443
17:45:19|2.1438
17:45:20|2.1431
17:45:21|2.1431
17:45:22|2.1431
17:45:23|2.1435
17:45:24|2.1428
17:45:25|2.1426
17:45:26|2.1423
17:45:27|2.1433
17:45:28|2.1433
17:45:29|2.1433
17:45:30|2.142
17:45:31|2.1412
17:45:32|2.1423
17:45:33|2.1411
17:45:34|2.142
17:45:35|2.1418
17:45:36|2.1418
17:45:37|2.1418
17:45:38|2.1407
17:45:39|2.143
17:45:40|2.143
17:45:41|2.1418
17:45:42|2.1418
17:45:43|2.1417
17:45:44|2.1417
17:45:45|2.1417
17:45:46|2.1417
17:45:47|2.1407
17:45:48|2.1412
17:45:49|2.1407
17:45:51|2.1407
17:45:51|2.1407
17:45:53|2.1407
17:45:54|2.1407
17:45:55|2.1407
17:45:56|2.141
17:45:57|2.141
17:45:58|2.1412
17:45:59|2.1406
17:46:00|2.1407
17:46:01|2.1408
17:46:03|2.1409
17:46:04|2.1408
17:46:05|2.1414
17:46:06|2.1414
17:46:07|2.141
17:46:08|2.141
17:46:09|2.141
17:46:10|2.141
17:46:11|2.141
17:46:12|2.141
17:46:13|2.1416
17:46:14|2.1418
17:46:15|2.1418
17:46:16|2.1409
17:46:17|2.1404
17:46:18|2.1414
17:46:19|2.1414
17:46:20|2.1407
17:46:21|2.1403
17:46:22|2.1405
17:46:23|2.1405
17:46:25|2.1405
17:46:26|2.1402
17:46:27|2.1402
17:46:28|2.1402
17:46:29|2.1406
17:46:30|2.1406
17:46:32|2.1402
17:46:32|2.1398
17:46:34|2.1401
17:46:34|2.1397
17:46:36|2.1387
17:46:36|2.1393
17:46:37|2.1393
17:46:39|2.1387
17:46:39|2.139
17:46:41|2.1398
17:46:42|2.1392
17:46:42|2.1392
17:46:43|2.1399
17:46:44|2.1399
17:46:46|2.1392
17:46:47|2.1408
17:46:48|2.1389
17:46:49|2.1389
17:46:50|2.1389
17:46:50|2.1391
17:46:52|2.1384
17:46:52|2.139
17:46:53|2.139
17:46:55|2.138
17:46:55|2.1386
17:46:56|2.1386
17:46:58|2.1386
17:46:59|2.1386
17:47:00|2.1386
17:47:01|2.1386
17:47:02|2.1381
17:47:03|2.1381
17:47:05|2.1384
17:47:05|2.1384
17:47:06|2.1384
17:47:07|2.1386
17:47:08|2.1386
17:47:09|2.1385
17:47:10|2.1372
17:47:11|2.1372
17:47:13|2.1366
17:47:14|2.1372
17:47:15|2.1369
17:47:16|2.1373
17:47:17|2.1396
17:47:18|2.1378
17:47:19|2.1382
17:47:20|2.1371
17:47:20|2.1369
17:47:22|2.1369
17:47:23|2.1372
17:47:24|2.1372
17:47:25|2.1372
17:47:26|2.1372
17:47:27|2.1372
17:47:28|2.137
17:47:29|2.137
17:47:30|2.137
17:47:31|2.137
17:47:32|2.137
17:47:33|2.137
17:47:34|2.137
17:47:35|2.1391
17:47:36|2.138
17:47:37|2.138
17:47:38|2.139
17:47:39|2.139
17:47:40|2.1394
17:47:41|2.1415
17:47:42|2.1413
17:47:43|2.1406
17:47:44|2.1406
17:47:45|2.1406
17:47:46|2.1405
17:47:47|2.1405
17:47:49|2.14
17:47:50|2.14
17:47:51|2.14
17:47:52|2.1409
17:47:53|2.1409
17:47:54|2.1409
17:47:55|2.1409
17:47:56|2.141
17:47:58|2.14
17:47:58|2.1401
17:47:59|2.1401
17:48:00|2.1401
17:48:01|2.139
17:48:02|2.1389
17:48:04|2.1389
17:48:06|2.1389
17:48:07|2.1378
17:48:08|2.1378
17:48:09|2.1367
17:48:11|2.1368
17:48:12|2.1367
17:48:13|2.1367
17:48:13|2.1374
17:48:15|2.1374
17:48:16|2.1369
17:48:17|2.1366
17:48:18|2.1371
17:48:19|2.1369
17:48:20|2.1373
17:48:20|2.1374
17:48:22|2.1376
17:48:24|2.1376
17:48:25|2.1375
17:48:26|2.1375
17:48:27|2.1373
17:48:28|2.1373
17:48:28|2.1375
17:48:29|2.1375
17:48:31|2.1368
17:48:31|2.1368
17:48:33|2.1365
17:48:34|2.1365
17:48:35|2.1365
17:48:36|2.1365
17:48:37|2.1366
17:48:38|2.1365
17:48:39|2.1361
17:48:40|2.136
17:48:41|2.1358
17:48:42|2.1359
17:48:43|2.1353
17:48:44|2.1351
17:48:45|2.1351
17:48:46|2.1351
17:48:48|2.1351
17:48:48|2.135
17:48:49|2.1344
17:48:51|2.1344
17:48:51|2.134
17:48:53|2.1341
17:48:55|2.134
17:48:55|2.1336
17:48:57|2.1332
17:48:57|2.1333
17:48:58|2.1331
17:48:59|2.1333
17:49:00|2.133
17:49:01|2.1331
17:49:03|2.1331
17:49:04|2.1323
17:49:05|2.1321
17:49:07|2.1321
17:49:08|2.1313
17:49:09|2.1313
17:49:10|2.1315
17:49:11|2.1315
17:49:12|2.1315
17:49:12|2.1311
17:49:14|2.1311
17:49:14|2.1321
17:49:16|2.1326
17:49:17|2.1326
17:49:18|2.1327
17:49:19|2.1328
17:49:20|2.1327
17:49:21|2.1317
17:49:22|2.1317
17:49:23|2.1313
17:49:24|2.1311
17:49:25|2.1311
17:49:26|2.1313
17:49:26|2.1308
17:49:28|2.1308
17:49:29|2.1308
17:49:29|2.1308
17:49:32|2.1308
17:49:33|2.1308
17:49:33|2.1308
17:49:34|2.1308
17:49:36|2.1308
17:49:37|2.1308
17:49:37|2.1311
17:49:38|2.1311
17:49:40|2.1311
17:49:40|2.1312
17:49:41|2.1312
17:49:43|2.1313
17:49:43|2.1313
17:49:45|2.1328
17:49:45|2.1328
17:49:47|2.1328
17:49:47|2.1328
17:49:49|2.1328
17:49:50|2.1328
17:49:50|2.1333
17:49:52|2.1333
17:49:52|2.1333
17:49:53|2.1333
17:49:54|2.1324
17:49:56|2.1314
17:49:57|2.1311
17:49:57|2.1316
17:49:59|2.1316
17:50:00|2.1315
17:50:01|2.1306
17:50:01|2.1304
17:50:02|2.1303
17:50:03|2.1309
17:50:05|2.1309
17:50:06|2.1303
17:50:08|2.1303
17:50:08|2.1303
17:50:10|2.1303
17:50:11|2.1312
17:50:11|2.1323
17:50:13|2.1323
17:50:14|2.1323
17:50:15|2.1323
17:50:16|2.1358
17:50:17|2.1352
17:50:18|2.1339
17:50:19|2.1333
17:50:20|2.1333
17:50:21|2.1333
17:50:22|2.1329
17:50:24|2.1319
17:50:24|2.1319
17:50:25|2.1319
17:50:26|2.132
17:50:27|2.132
17:50:28|2.1325
17:50:29|2.1325
17:50:30|2.1325
17:50:32|2.1325
17:50:33|2.1325
17:50:34|2.1325
17:50:34|2.1325
17:50:35|2.1325
17:50:36|2.1325
17:50:38|2.1347
17:50:38|2.1355
17:50:40|2.1353
17:50:41|2.1338
17:50:41|2.1336
17:50:42|2.1336
17:50:44|2.134
17:50:45|2.1336
17:50:46|2.1336
17:50:47|2.1336
17:50:48|2.1336
17:50:48|2.1336
17:50:50|2.1336
17:50:51|2.1336
17:50:52|2.1336
17:50:53|2.1336
17:50:54|2.1336
17:50:55|2.1336
17:50:56|2.1336
17:50:57|2.1332
17:50:58|2.1332
17:50:59|2.1332
17:51:00|2.1332
17:51:01|2.1332
17:51:02|2.132
17:51:03|2.1318
17:51:04|2.1318
17:51:05|2.1318
17:51:06|2.1323
17:51:08|2.1323
17:51:08|2.1311
17:51:09|2.1318
17:51:11|2.1318
17:51:12|2.1302
17:51:13|2.1305
17:51:15|2.1305
17:51:15|2.1305
17:51:16|2.1316
17:51:18|2.1318
17:51:18|2.1338
17:51:19|2.1341
17:51:20|2.1322
17:51:22|2.133
17:51:23|2.133
17:51:24|2.133
17:51:25|2.133
17:51:26|2.133
17:51:26|2.1328
17:51:28|2.1328
17:51:30|2.1318
17:51:30|2.1318
17:51:32|2.1318
17:51:32|2.1312
17:51:33|2.1312
17:51:34|2.1318
17:51:36|2.1318
17:51:36|2.1318
17:51:37|2.1318
17:51:38|2.1318
17:51:39|2.1318
17:51:41|2.131
17:51:42|2.131
17:51:43|2.131
17:51:44|2.131
17:51:45|2.131
17:51:45|2.131
17:51:46|2.131
17:51:47|2.131
17:51:48|2.131
17:51:49|2.131
17:51:50|2.131
17:51:51|2.131
17:51:52|2.131
17:51:53|2.131
17:51:54|2.131
17:51:55|2.1308
17:51:57|2.1308
17:51:57|2.1312
17:51:59|2.1312
17:52:00|2.1312
17:52:01|2.1312
17:52:02|2.1304
17:52:03|2.1302
17:52:04|2.1302
17:52:05|2.1305
17:52:06|2.1305
17:52:07|2.1305
17:52:08|2.1305
17:52:09|2.1298
17:52:10|2.1296
17:52:11|2.1294
17:52:12|2.1289
17:52:13|2.1292
17:52:15|2.1292
17:52:15|2.1289
17:52:17|2.1289
17:52:18|2.129
17:52:19|2.129
17:52:20|2.129
17:52:21|2.129
17:52:22|2.1288
17:52:23|2.1288
17:52:24|2.128
17:52:25|2.1287
17:52:26|2.128
17:52:27|2.128
17:52:27|2.1278
17:52:29|2.1286
17:52:30|2.1285
17:52:31|2.1289
17:52:31|2.1282
17:52:33|2.13
17:52:33|2.13
17:52:35|2.13
17:52:36|2.1295
17:52:36|2.1295
17:52:38|2.1295
17:52:39|2.1294
17:52:41|2.1294
17:52:41|2.1294
17:52:42|2.1294
17:52:43|2.1284
17:52:44|2.1285
17:52:46|2.1285
17:52:47|2.1285
17:52:47|2.1285
17:52:49|2.1293
17:52:49|2.13
17:52:50|2.13
17:52:52|2.13
17:52:52|2.1292
17:52:53|2.1296
17:52:54|2.1296
17:52:55|2.1296
17:52:57|2.1296
17:52:57|2.1296
17:52:58|2.1285
17:52:59|2.1286
17:53:01|2.1283
17:53:01|2.1279
17:53:03|2.1269
17:53:03|2.1278
17:53:04|2.1278
17:53:05|2.1269
17:53:07|2.1269
17:53:08|2.126
17:53:10|2.126
17:53:11|2.1261
17:53:12|2.1262
17:53:13|2.1267
17:53:14|2.1267
17:53:15|2.1271
17:53:16|2.127
17:53:18|2.1267
17:53:19|2.1267
17:53:20|2.128
17:53:21|2.128
17:53:22|2.128
17:53:23|2.128
17:53:24|2.1289
17:53:25|2.1289
17:53:26|2.1288
17:53:27|2.1272
17:53:29|2.1272
17:53:30|2.1272
17:53:31|2.1272
17:53:32|2.1264
17:53:32|2.1264
17:53:33|2.1264
17:53:35|2.1264
17:53:36|2.1269
17:53:37|2.1268
17:53:38|2.1268
17:53:39|2.1268
17:53:39|2.1269
17:53:41|2.1269
17:53:42|2.1269
17:53:43|2.1267
17:53:44|2.1267
17:53:45|2.1267
17:53:45|2.1267
17:53:46|2.1267
17:53:48|2.1267
17:53:49|2.1267
17:53:49|2.1267
17:53:51|2.1267
17:53:52|2.1263
17:53:53|2.1259
17:53:53|2.1259
17:53:55|2.1259
17:53:56|2.1259
17:53:57|2.1259
17:53:58|2.1264
17:53:59|2.1264
17:54:00|2.1268
17:54:00|2.1268
17:54:01|2.1268
17:54:03|2.1268
17:54:04|2.1268
17:54:05|2.1268
17:54:06|2.1268
17:54:07|2.1273
17:54:08|2.1295
17:54:08|2.1295
17:54:10|2.1297
17:54:11|2.1297
17:54:12|2.1297
17:54:14|2.1293
17:54:15|2.1297
17:54:16|2.1307
17:54:16|2.1307
17:54:18|2.1307
17:54:19|2.133
17:54:20|2.1328
17:54:21|2.1343
17:54:22|2.1333
17:54:24|2.1333
17:54:25|2.1333
17:54:26|2.1326
17:54:26|2.1326
17:54:27|2.1328
17:54:29|2.1313
17:54:29|2.1313
17:54:31|2.1307
17:54:32|2.1307
17:54:32|2.1307
17:54:34|2.1307
17:54:35|2.1307
17:54:35|2.1295
17:54:37|2.1296
17:54:37|2.1232
17:54:39|2.1254
17:54:40|2.1267
17:54:40|2.1267
17:54:42|2.1267
17:54:43|2.1267
17:54:44|2.1264
17:54:45|2.1267
17:54:46|2.1268
17:54:46|2.1268
17:54:48|2.1268
17:54:49|2.1263
17:54:50|2.1266
17:54:50|2.1266
17:54:52|2.126
17:54:52|2.126
17:54:54|2.1263
17:54:55|2.1263
17:54:56|2.1263
17:54:56|2.1255
17:54:57|2.1255
17:54:59|2.1255
17:55:00|2.1261
17:55:01|2.1261
17:55:02|2.1265
17:55:03|2.1265
17:55:04|2.1265
17:55:05|2.1259
17:55:06|2.1259
17:55:07|2.1266
17:55:08|2.1266
17:55:09|2.1266
17:55:09|2.1266
17:55:10|2.1266
17:55:13|2.1266
17:55:14|2.1266
17:55:15|2.1252
17:55:17|2.1244
17:55:17|2.1246
17:55:19|2.1242
17:55:19|2.1251
17:55:20|2.1251
17:55:22|2.1251
17:55:23|2.1248
17:55:24|2.1248
17:55:25|2.1248
17:55:25|2.1235
17:55:26|2.1234
17:55:27|2.1239
17:55:28|2.1239
17:55:30|2.1245
17:55:31|2.1252
17:55:32|2.1244
17:55:33|2.123
17:55:34|2.123
17:55:35|2.123
17:55:36|2.1233
17:55:37|2.1233
17:55:38|2.1233
17:55:40|2.1237
17:55:41|2.1237
17:55:43|2.1233
17:55:43|2.1234
17:55:44|2.1234
17:55:45|2.1234
17:55:47|2.1234
17:55:47|2.1234
17:55:49|2.1246
17:55:50|2.1246
17:55:51|2.1246
17:55:52|2.1246
17:55:53|2.1246
17:55:54|2.1246
17:55:55|2.1247
17:55:56|2.124
17:55:57|2.124
17:55:58|2.124
17:55:59|2.1237
17:56:00|2.1238
17:56:01|2.1234
17:56:02|2.1237
17:56:03|2.1237
17:56:04|2.1245
17:56:05|2.1256
17:56:06|2.1265
17:56:07|2.1264
17:56:08|2.1264
17:56:09|2.1249
17:56:10|2.125
17:56:12|2.1246
17:56:13|2.1246
17:56:14|2.1246
17:56:15|2.1245
17:56:17|2.1245
17:56:19|2.125
17:56:19|2.125
17:56:21|2.125
17:56:21|2.125
17:56:23|2.1239
17:56:25|2.1239
17:56:26|2.1239
17:56:27|2.1239
17:56:27|2.1239
17:56:28|2.1239
17:56:30|2.1239
17:56:30|2.1244
17:56:31|2.1244
17:56:32|2.1244
17:56:33|2.1249
17:56:34|2.1249
17:56:35|2.1249
17:56:36|2.126
17:56:37|2.126
17:56:38|2.126
17:56:40|2.125
17:56:40|2.125
17:56:42|2.125
17:56:42|2.125
17:56:43|2.125
17:56:45|2.1266
17:56:46|2.1266
17:56:47|2.1266
17:56:48|2.1263
17:56:49|2.1274
17:56:50|2.1275
17:56:51|2.1269
17:56:52|2.1269
17:56:53|2.1269
17:56:54|2.1266
17:56:55|2.1269
17:56:56|2.1269
17:56:57|2.127
17:56:58|2.1267
17:56:59|2.1267
17:57:00|2.1277
17:57:01|2.1275
17:57:02|2.1273
17:57:03|2.1273
17:57:04|2.1273
17:57:05|2.1269
17:57:06|2.1269
17:57:07|2.1269
17:57:08|2.127
17:57:09|2.127
17:57:10|2.1273
17:57:11|2.1273
17:57:13|2.1273
17:57:14|2.1273
17:57:15|2.1273
17:57:16|2.1273
17:57:18|2.1273
17:57:18|2.1273
17:57:19|2.1269
17:57:21|2.1269
17:57:22|2.1269
17:57:22|2.1269
17:57:24|2.1269
17:57:25|2.1269
17:57:26|2.1269
17:57:27|2.1269
17:57:28|2.1269
17:57:29|2.1269
17:57:31|2.1269
17:57:31|2.1269
17:57:32|2.1269
17:57:33|2.1269
17:57:35|2.1269
17:57:35|2.1269
17:57:36|2.1269
17:57:38|2.1269
17:57:39|2.1266
17:57:40|2.1266
17:57:41|2.1264
17:57:42|2.1281
17:57:42|2.1281
17:57:43|2.1281
17:57:45|2.1281
17:57:46|2.1281
17:57:47|2.1281
17:57:48|2.1281
17:57:49|2.1281
17:57:49|2.1252
17:57:51|2.1252
17:57:52|2.1252
17:57:53|2.1252
17:57:54|2.1252
17:57:55|2.1252
17:57:56|2.125
17:57:57|2.125
17:57:58|2.125
17:57:59|2.125
17:58:00|2.125
17:58:01|2.1232
17:58:02|2.1231
17:58:03|2.1231
17:58:04|2.1231
17:58:05|2.1231
17:58:06|2.1231
17:58:07|2.1231
17:58:08|2.1231
17:58:09|2.1231
17:58:10|2.1249
17:58:11|2.1249
17:58:12|2.1249
17:58:13|2.1249
17:58:14|2.128
17:58:15|2.128
17:58:17|2.1278
17:58:18|2.1278
17:58:20|2.1281
17:58:20|2.1281
17:58:22|2.1285
17:58:23|2.1286
17:58:24|2.1286
17:58:24|2.1286
17:58:26|2.1286
17:58:27|2.1286
17:58:28|2.1291
17:58:29|2.129
17:58:30|2.129
17:58:31|2.1281
17:58:32|2.1287
17:58:33|2.1287
17:58:34|2.1287
17:58:35|2.1287
17:58:36|2.1287
17:58:37|2.1287
17:58:38|2.1281
17:58:39|2.1281
17:58:40|2.1281
17:58:41|2.1281
17:58:42|2.1281
17:58:43|2.1279
17:58:45|2.1281
17:58:46|2.1281
17:58:46|2.1281
17:58:47|2.1281
17:58:48|2.1281
17:58:50|2.1281
17:58:51|2.1278
17:58:51|2.1278
17:58:53|2.1278
17:58:54|2.1278
17:58:55|2.1278
17:58:56|2.1278
17:58:57|2.1278
17:58:58|2.1278
17:58:59|2.1278
17:59:00|2.1278
17:59:02|2.1261
17:59:02|2.1263
17:59:04|2.1263
17:59:05|2.1263
17:59:05|2.1263
17:59:06|2.1263
17:59:08|2.1268
17:59:08|2.1268
17:59:09|2.1266
17:59:11|2.1266
17:59:12|2.1266
17:59:13|2.1266
17:59:14|2.1266
17:59:16|2.1266
17:59:17|2.1266
17:59:18|2.1259
17:59:19|2.1259
17:59:20|2.1262
17:59:21|2.1262
17:59:22|2.1262
17:59:23|2.1251
17:59:25|2.1251
17:59:25|2.1248
17:59:27|2.1246
17:59:28|2.1246
17:59:29|2.1249
17:59:30|2.1249
17:59:31|2.1249
17:59:32|2.1248
17:59:33|2.1248
17:59:34|2.1248
17:59:35|2.1248
17:59:37|2.1243
17:59:38|2.1243
17:59:39|2.1243
17:59:40|2.1245
17:59:41|2.1245
17:59:42|2.1245
17:59:43|2.1245
17:59:44|2.1226
17:59:45|2.1226
17:59:46|2.1225
17:59:47|2.1225
17:59:48|2.1216
17:59:49|2.1216
17:59:50|2.1216
17:59:51|2.1211
17:59:53|2.1215
17:59:54|2.1202
17:59:55|2.119
17:59:56|2.1201
17:59:57|2.1196
17:59:57|2.1207
17:59:59|2.1212
18:00:00|2.1213
18:00:01|2.1204
18:00:02|2.118
18:00:03|2.118
18:00:04|2.1184
18:00:05|2.117
18:00:06|2.1174
18:00:07|2.1177
18:00:08|2.117
18:00:09|2.1153
18:00:10|2.1153
18:00:11|2.1131
18:00:12|2.1133
18:00:13|2.115
18:00:14|2.115
18:00:15|2.115
18:00:17|2.115
18:00:18|2.1129
18:00:19|2.1135
18:00:20|2.115
18:00:22|2.1144
18:00:23|2.1155
18:00:24|2.1137
18:00:24|2.1137
18:00:25|2.1139
18:00:27|2.1124
18:00:28|2.1134
18:00:29|2.1161
18:00:30|2.1162
18:00:31|2.1165
18:00:32|2.1165
18:00:33|2.1151
18:00:34|2.1149
18:00:36|2.115
18:00:37|2.1137
18:00:38|2.1139
18:00:38|2.1139
18:00:39|2.1111
18:00:41|2.1111
18:00:42|2.1111
18:00:43|2.1111
18:00:44|2.1101
18:00:45|2.1101
18:00:45|2.1103
18:00:46|2.1105
18:00:47|2.11
18:00:48|2.11
18:00:50|2.1097
18:00:50|2.1089
18:00:52|2.1041
18:00:53|2.1059
18:00:54|2.1075
18:00:55|2.1075
18:00:55|2.1056
18:00:56|2.1074
18:00:58|2.108
18:00:59|2.1092
18:01:00|2.1074
18:01:01|2.1075
18:01:02|2.106
18:01:02|2.1071
18:01:04|2.1065
18:01:04|2.1062
18:01:07|2.1052
18:01:07|2.1059
18:01:08|2.1045
18:01:10|2.1058
18:01:10|2.1058
18:01:11|2.1062
18:01:13|2.1068
18:01:13|2.1068
18:01:14|2.1061
18:01:15|2.1063
18:01:16|2.1067
18:01:18|2.1058
18:01:20|2.1058
18:01:21|2.1056
18:01:22|2.1056
18:01:23|2.1041
18:01:24|2.1041
18:01:25|2.102
18:01:26|2.1043
18:01:27|2.1024
18:01:28|2.1024
18:01:29|2.105
18:01:30|2.1054
18:01:32|2.1035
18:01:32|2.103
18:01:33|2.1036
18:01:34|2.1041
18:01:36|2.1044
18:01:37|2.1036
18:01:37|2.1049
18:01:38|2.1066
18:01:40|2.104
18:01:40|2.1038
18:01:42|2.1038
18:01:43|2.1039
18:01:44|2.1039
18:01:45|2.1039
18:01:46|2.1032
18:01:47|2.1024
18:01:48|2.103
18:01:49|2.1038
18:01:50|2.1038
18:01:51|2.1038
18:01:53|2.1013
18:01:54|2.1032
18:01:54|2.1032
18:01:56|2.1032
18:01:57|2.1028
18:01:57|2.1028
18:01:58|2.1028
18:01:59|2.1028
18:02:00|2.1028
18:02:01|2.1021
18:02:03|2.1009
18:02:04|2.1017
18:02:05|2.1018
18:02:06|2.1006
18:02:07|2.1
18:02:09|2.1044
18:02:09|2.1018
18:02:10|2.103
18:02:11|2.103
18:02:12|2.103
18:02:13|2.1031
18:02:14|2.1028
18:02:15|2.1028
18:02:17|2.1028
18:02:18|2.102
18:02:20|2.102
18:02:21|2.102
18:02:21|2.1004
18:02:23|2.1001
18:02:24|2.1001
18:02:24|2.1001
18:02:25|2.1001
18:02:26|2.1039
18:02:27|2.1039
18:02:28|2.1046
18:02:29|2.1027
18:02:31|2.1042
18:02:32|2.1042
18:02:32|2.1042
18:02:33|2.1039
18:02:34|2.1027
18:02:35|2.1027
18:02:36|2.1027
18:02:37|2.1027
18:02:39|2.1027
18:02:39|2.1027
18:02:41|2.1053
18:02:42|2.1056
18:02:43|2.1052
18:02:44|2.1047
18:02:45|2.1061
18:02:46|2.1048
18:02:46|2.1048
18:02:48|2.1048
18:02:49|2.1038
18:02:50|2.1038
18:02:51|2.1038
18:02:52|2.1043
18:02:53|2.1043
18:02:54|2.1043
18:02:55|2.1041
18:02:56|2.1041
18:02:57|2.1046
18:02:58|2.1046
18:02:59|2.1046
18:03:00|2.1041
18:03:01|2.1052
18:03:02|2.1049
18:03:03|2.1049
18:03:04|2.1049
18:03:05|2.1068
18:03:06|2.1077
18:03:07|2.1073
18:03:08|2.1083
18:03:09|2.108
18:03:10|2.1069
18:03:11|2.1072
18:03:12|2.108
18:03:13|2.108
18:03:14|2.109
18:03:15|2.1096
18:03:16|2.1089
18:03:17|2.1087
18:03:18|2.1074
18:03:19|2.1074
18:03:21|2.1074
18:03:22|2.1069
18:03:22|2.1066
18:03:23|2.1066
18:03:25|2.1066
18:03:26|2.1066
18:03:27|2.1065
18:03:28|2.1054
18:03:29|2.1054
18:03:30|2.1054
18:03:31|2.1054
18:03:32|2.1054
18:03:33|2.1054
18:03:34|2.1064
18:03:35|2.1061
18:03:36|2.1061
18:03:37|2.1082
18:03:38|2.1082
18:03:39|2.1088
18:03:40|2.1088
18:03:41|2.1091
18:03:42|2.1091
18:03:43|2.1091
18:03:44|2.11
18:03:45|2.1109
18:03:46|2.1102
18:03:47|2.1111
18:03:48|2.1111
18:03:49|2.1106
18:03:50|2.1111
18:03:51|2.1108
18:03:52|2.1108
18:03:53|2.1112
18:03:54|2.1112
18:03:55|2.1105
18:03:56|2.1105
18:03:57|2.111
18:03:58|2.111
18:03:59|2.111
18:04:00|2.111
18:04:01|2.111
18:04:02|2.1097
18:04:03|2.1085
18:04:04|2.1087
18:04:06|2.1087
18:04:06|2.1087
18:04:08|2.1087
18:04:09|2.1102
18:04:10|2.1102
18:04:10|2.1102
18:04:12|2.11
18:04:13|2.11
18:04:13|2.1104
18:04:15|2.111
18:04:16|2.111
18:04:18|2.1115
18:04:19|2.1115
18:04:19|2.1119
18:04:21|2.1115
18:04:23|2.1112
18:04:24|2.1115
18:04:25|2.1115
18:04:26|2.1115
18:04:27|2.1096
18:04:28|2.1119
18:04:29|2.1102
18:04:30|2.1102
18:04:31|2.1109
18:04:32|2.1109
18:04:33|2.1109
18:04:34|2.1106
18:04:35|2.1106
18:04:36|2.1106
18:04:37|2.1106
18:04:38|2.111
18:04:39|2.111
18:04:40|2.1112
18:04:41|2.1112
18:04:43|2.1112
18:04:44|2.1115
18:04:44|2.1115
18:04:45|2.1107
18:04:46|2.1107
18:04:48|2.1107
18:04:48|2.1107
18:04:50|2.1106
18:04:51|2.1106
18:04:52|2.1106
18:04:52|2.1106
18:04:54|2.1107
18:04:55|2.1107
18:04:56|2.1107
18:04:57|2.1108
18:04:58|2.1108
18:04:59|2.1103
18:05:00|2.109
18:05:01|2.1085
18:05:02|2.1085
18:05:03|2.1085
18:05:04|2.1083
18:05:05|2.1083
18:05:06|2.1064
18:05:07|2.1063
18:05:08|2.1063
18:05:09|2.1063
18:05:10|2.105
18:05:11|2.1062
18:05:12|2.1062
18:05:13|2.1062
18:05:14|2.1062
18:05:15|2.1084
18:05:16|2.1093
18:05:17|2.1102
18:05:18|2.1094
18:05:19|2.1094
18:05:20|2.1093
18:05:21|2.1093
18:05:22|2.1093
18:05:24|2.1077
18:05:25|2.1077
18:05:26|2.1063
18:05:27|2.1063
18:05:27|2.1061
18:05:29|2.1061
18:05:30|2.1064
18:05:31|2.1064
18:05:32|2.1062
18:05:33|2.1062
18:05:34|2.1048
18:05:35|2.1046
18:05:36|2.105
18:05:37|2.105
18:05:38|2.1054
18:05:39|2.1055
18:05:40|2.1073
18:05:41|2.1072
18:05:42|2.1078
18:05:43|2.1078
18:05:45|2.1086
18:05:46|2.1082
18:05:46|2.1082
18:05:48|2.1082
18:05:49|2.1082
18:05:50|2.1084
18:05:51|2.1078
18:05:51|2.1086
18:05:53|2.1085
18:05:54|2.1083
18:05:55|2.1076
18:05:56|2.1069
18:05:57|2.1069
18:05:58|2.1069
18:05:59|2.1072
18:06:00|2.1059
18:06:02|2.1059
18:06:02|2.1059
18:06:03|2.107
18:06:04|2.1045
18:06:05|2.1045
18:06:07|2.1046
18:06:07|2.1046
18:06:08|2.1046
18:06:10|2.1046
18:06:10|2.106
18:06:11|2.106
18:06:12|2.106
18:06:13|2.106
18:06:14|2.1068
18:06:15|2.1068
18:06:16|2.1068
18:06:17|2.1068
18:06:18|2.1068
18:06:20|2.1068
18:06:21|2.1068
18:06:22|2.1068
18:06:24|2.1058
18:06:25|2.1058
18:06:26|2.1062
18:06:26|2.1062
18:06:28|2.1062
18:06:28|2.1062
18:06:30|2.1062
18:06:31|2.1062
18:06:32|2.1062
18:06:32|2.1062
18:06:34|2.1062
18:06:35|2.1062
18:06:35|2.1062
18:06:37|2.1059
18:06:37|2.1056
18:06:38|2.1056
18:06:40|2.1056
18:06:41|2.1059
18:06:42|2.1059
18:06:44|2.1059
18:06:45|2.1043
18:06:46|2.1043
18:06:46|2.1043
18:06:48|2.1043
18:06:49|2.1054
18:06:50|2.1054
18:06:51|2.1054
18:06:52|2.1067
18:06:53|2.1067
18:06:54|2.1072
18:06:55|2.1063
18:06:56|2.1063
18:06:57|2.1062
18:06:58|2.1067
18:06:59|2.1069
18:07:01|2.1079
18:07:01|2.1068
18:07:02|2.1082
18:07:03|2.1085
18:07:04|2.1081
18:07:06|2.1081
18:07:06|2.1086
18:07:07|2.1086
18:07:09|2.1086
18:07:10|2.1086
18:07:11|2.1086
18:07:12|2.1086
18:07:13|2.1083
18:07:13|2.1083
18:07:15|2.1083
18:07:16|2.1086
18:07:17|2.1086
18:07:18|2.1085
18:07:19|2.1085
18:07:20|2.108
18:07:21|2.108
18:07:22|2.1062
18:07:24|2.1064
18:07:25|2.1064
18:07:26|2.1064
18:07:27|2.1064
18:07:28|2.1064
18:07:29|2.1064
18:07:30|2.1064
18:07:32|2.1049
18:07:32|2.1049
18:07:34|2.1049
18:07:34|2.1056
18:07:36|2.1056
18:07:36|2.106
18:07:38|2.106
18:07:39|2.1061
18:07:40|2.1062
18:07:41|2.1063
18:07:42|2.1063
18:07:44|2.1063
18:07:44|2.1063
18:07:45|2.1043
18:07:47|2.1041
18:07:48|2.1041
18:07:48|2.1048
18:07:49|2.1048
18:07:51|2.1048
18:07:52|2.1048
18:07:52|2.1048
18:07:54|2.1048
18:07:54|2.1048
18:07:55|2.1031
18:07:57|2.1031
18:07:58|2.1031
18:07:59|2.1034
18:07:59|2.1033
18:08:00|2.1033
18:08:02|2.1033
18:08:02|2.1033
18:08:04|2.1033
18:08:04|2.1033
18:08:06|2.1026
18:08:06|2.1026
18:08:08|2.103
18:08:09|2.1016
18:08:10|2.1026
18:08:11|2.1026
18:08:12|2.1026
18:08:14|2.1026
18:08:15|2.1026
18:08:15|2.1024
18:08:16|2.1024
18:08:18|2.1024
18:08:19|2.1024
18:08:19|2.1024
18:08:20|2.1024
18:08:21|2.1028
18:08:22|2.1028
18:08:24|2.1033
18:08:26|2.1045
18:08:27|2.1045
18:08:28|2.1045
18:08:30|2.1048
18:08:30|2.1048
18:08:32|2.1039
18:08:32|2.1039
18:08:34|2.1041
18:08:35|2.1048
18:08:37|2.1048
18:08:37|2.1048
18:08:39|2.1048
18:08:40|2.1034
18:08:41|2.1034
18:08:42|2.1034
18:08:43|2.1034
18:08:43|2.1034
18:08:45|2.1037
18:08:46|2.1037
18:08:47|2.1035
18:08:47|2.1035
18:08:49|2.1035
18:08:49|2.1035
18:08:50|2.1035
18:08:51|2.1035
18:08:53|2.1035
18:08:54|2.1028
18:08:54|2.1028
18:08:55|2.1043
18:08:57|2.1043
18:08:57|2.1056
18:08:58|2.1056
18:08:59|2.1056
18:09:00|2.105
18:09:02|2.105
18:09:02|2.105
18:09:04|2.105
18:09:05|2.1051
18:09:06|2.1051
18:09:07|2.1066
18:09:08|2.1056
18:09:08|2.1056
18:09:10|2.1056
18:09:10|2.1056
18:09:12|2.1074
18:09:13|2.107
18:09:14|2.107
18:09:15|2.107
18:09:16|2.107
18:09:17|2.107
18:09:18|2.1041
18:09:19|2.105
18:09:20|2.105
18:09:21|2.1047
18:09:22|2.1047
18:09:23|2.1047
18:09:24|2.1047
18:09:26|2.1047
18:09:28|2.1055
18:09:28|2.105
18:09:30|2.1053
18:09:30|2.1053
18:09:31|2.1053
18:09:33|2.1017
18:09:34|2.1017
18:09:35|2.1017
18:09:36|2.1036
18:09:37|2.1036
18:09:38|2.1036
18:09:40|2.1037
18:09:41|2.1037
18:09:42|2.1037
18:09:42|2.1033
18:09:44|2.1033
18:09:45|2.1033
18:09:45|2.1033
18:09:47|2.1033
18:09:48|2.1036
18:09:49|2.1036
18:09:49|2.1036
18:09:51|2.1036
18:09:51|2.1036
18:09:53|2.103
18:09:54|2.1025
18:09:55|2.1025
18:09:56|2.1025
18:09:57|2.1003
18:09:57|2.1003
18:09:59|2.1024
18:10:00|2.1028
18:10:01|2.1023
18:10:02|2.1023
18:10:03|2.1023
18:10:04|2.1023
18:10:05|2.1026
18:10:06|2.1026
18:10:07|2.1026
18:10:08|2.1026
18:10:09|2.1029
18:10:10|2.1035
18:10:11|2.1035
18:10:12|2.1034
18:10:13|2.1034
18:10:14|2.1034
18:10:15|2.1001
18:10:16|2.1013
18:10:17|2.1011
18:10:18|2.1005
18:10:19|2.1004
18:10:20|2.1004
18:10:21|2.1004
18:10:22|2.102
18:10:23|2.1024
18:10:24|2.1012
18:10:25|2.1012
18:10:26|2.1018
18:10:28|2.103
18:10:29|2.1043
18:10:31|2.1058
18:10:32|2.1059
18:10:33|2.102
18:10:33|2.1041
18:10:35|2.1041
18:10:36|2.1041
18:10:36|2.1053
18:10:38|2.1053
18:10:38|2.1053
18:10:40|2.1064
18:10:41|2.1064
18:10:42|2.1064
18:10:43|2.1068
18:10:44|2.1068
18:10:45|2.1071
18:10:46|2.1069
18:10:48|2.1069
18:10:48|2.1068
18:10:49|2.1068
18:10:50|2.1072
18:10:52|2.1074
18:10:53|2.1074
18:10:54|2.1074
18:10:55|2.1074
18:10:55|2.1074
18:10:56|2.108
18:10:57|2.108
18:10:58|2.108
18:11:00|2.108
18:11:01|2.108
18:11:02|2.1074
18:11:02|2.1074
18:11:04|2.1074
18:11:04|2.1062
18:11:05|2.1062
18:11:07|2.1035
18:11:08|2.1035
18:11:08|2.1053
18:11:09|2.1053
18:11:11|2.1053
18:11:11|2.1053
18:11:13|2.1047
18:11:14|2.1053
18:11:15|2.1045
18:11:15|2.1045
18:11:16|2.1042
18:11:17|2.1054
18:11:19|2.1054
18:11:20|2.1054
18:11:21|2.1054
18:11:22|2.1054
18:11:23|2.1049
18:11:24|2.1049
18:11:25|2.105
18:11:25|2.1035
18:11:27|2.1036
18:11:28|2.1036
18:11:30|2.1035
18:11:31|2.1035
18:11:32|2.1035
18:11:34|2.1033
18:11:35|2.1033
18:11:36|2.1021
18:11:36|2.1021
18:11:38|2.1021
18:11:39|2.1024
18:11:39|2.1024
18:11:41|2.1013
18:11:42|2.1013
18:11:43|2.1013
18:11:44|2.1001
18:11:45|2.1001
18:11:46|2.1001
18:11:48|2.1001
18:11:48|2.0998
18:11:50|2.1023
18:11:51|2.1023
18:11:51|2.101
18:11:53|2.1029
18:11:54|2.1029
18:11:54|2.1029
18:11:56|2.1029
18:11:57|2.1029
18:11:58|2.1029
18:11:59|2.1029
18:11:59|2.1029
18:12:01|2.1029
18:12:02|2.1027
18:12:03|2.1027
18:12:04|2.1027
18:12:04|2.103
18:12:06|2.103
18:12:07|2.1034
18:12:08|2.104
18:12:09|2.104
18:12:10|2.104
18:12:11|2.1038
18:12:11|2.1042
18:12:13|2.1038
18:12:14|2.1038
18:12:15|2.1038
18:12:16|2.103
18:12:16|2.103
18:12:18|2.1033
18:12:19|2.1033
18:12:19|2.1033
18:12:20|2.1033
18:12:22|2.1033
18:12:23|2.1038
18:12:24|2.1037
18:12:25|2.1037
18:12:26|2.1037
18:12:27|2.1036
18:12:29|2.1036
18:12:30|2.1036
18:12:31|2.1036
18:12:32|2.1036
18:12:33|2.1036
18:12:34|2.1036
18:12:35|2.1032
18:12:36|2.1032
18:12:38|2.1032
18:12:39|2.1037
18:12:39|2.1037
18:12:41|2.1024
18:12:41|2.1024
18:12:43|2.1031
18:12:44|2.1028
18:12:44|2.1028
18:12:46|2.1028
18:12:47|2.1037
18:12:48|2.1037
18:12:49|2.1037
18:12:50|2.1037
18:12:51|2.1037
18:12:52|2.1037
18:12:53|2.1037
18:12:54|2.1037
18:12:55|2.1031
18:12:56|2.1031
18:12:58|2.1042
18:12:59|2.1042
18:13:00|2.1065
18:13:00|2.1075
18:13:02|2.1075
18:13:03|2.1075
18:13:03|2.105
18:13:04|2.105
18:13:05|2.1051
18:13:07|2.1051
18:13:08|2.1072
18:13:08|2.1072
18:13:10|2.1068
18:13:12|2.1063
18:13:12|2.1038
18:13:14|2.1038
18:13:15|2.1049
18:13:16|2.1021
18:13:16|2.1021
18:13:18|2.1021
18:13:19|2.1021
18:13:20|2.1021
18:13:21|2.1014
18:13:22|2.1014
18:13:23|2.1011
18:13:23|2.1014
18:13:25|2.1014
18:13:26|2.0989
18:13:27|2.0989
18:13:28|2.0989
18:13:30|2.0993
18:13:31|2.0979
18:13:32|2.0973
18:13:33|2.0976
18:13:35|2.095
18:13:36|2.095
18:13:37|2.096
18:13:37|2.0926
18:13:39|2.0926
18:13:40|2.0965
18:13:40|2.0965
18:13:42|2.0969
18:13:42|2.0979
18:13:44|2.0981
18:13:45|2.0986
18:13:45|2.0979
18:13:46|2.0981
18:13:47|2.0981
18:13:49|2.0975
18:13:50|2.0975
18:13:51|2.0957
18:13:52|2.0938
18:13:53|2.0938
18:13:54|2.0938
18:13:55|2.0938
18:13:56|2.0942
18:13:57|2.0949
18:13:58|2.0949
18:13:59|2.0949
18:14:00|2.0949
18:14:01|2.0949
18:14:02|2.0942
18:14:03|2.0935
18:14:04|2.0939
18:14:05|2.0939
18:14:06|2.0924
18:14:07|2.0955
18:14:08|2.0966
18:14:09|2.0966
18:14:10|2.0966
18:14:11|2.0966
18:14:12|2.0966
18:14:13|2.0966
18:14:14|2.0966
18:14:15|2.0958
18:14:16|2.0971
18:14:17|2.0971
18:14:18|2.0967
18:14:19|2.0969
18:14:20|2.0969
18:14:21|2.0969
18:14:22|2.0969
18:14:23|2.0969
18:14:25|2.0969
18:14:26|2.0969
18:14:26|2.0988
18:14:27|2.0988
18:14:28|2.0988
18:14:29|2.0995
18:14:31|2.0995
18:14:31|2.0995
18:14:34|2.0995
18:14:34|2.0995
18:14:36|2.0995
18:14:36|2.0995
18:14:38|2.0995
18:14:38|2.098
18:14:39|2.098
18:14:42|2.0977
18:14:42|2.0977
18:14:43|2.0977
18:14:44|2.0977
18:14:46|2.0977
18:14:46|2.0966
18:14:48|2.0977
18:14:48|2.0977
18:14:49|2.0977
18:14:50|2.0968
18:14:51|2.0968
18:14:53|2.098
18:14:53|2.098
18:14:55|2.098
18:14:55|2.0976
18:14:56|2.0976
18:14:58|2.0976
18:14:59|2.0961
18:14:59|2.0958
18:15:01|2.0958
18:15:02|2.0958
18:15:02|2.0958
18:15:04|2.0958
18:15:05|2.0945
18:15:06|2.0936
18:15:06|2.0936
18:15:07|2.093
18:15:08|2.0917
18:15:09|2.091
18:15:10|2.091
18:15:12|2.0911
18:15:12|2.0906
18:15:14|2.0909
18:15:15|2.0907
18:15:15|2.0903
18:15:16|2.0906
18:15:17|2.0908
18:15:18|2.0904
18:15:19|2.089
18:15:20|2.0901
18:15:21|2.0893
18:15:22|2.0893
18:15:23|2.0901
18:15:25|2.0897
18:15:26|2.0897
18:15:26|2.0902
18:15:27|2.0916
18:15:29|2.0913
18:15:29|2.0913
18:15:32|2.0913
18:15:33|2.0909
18:15:34|2.0909
18:15:35|2.0909
18:15:36|2.0914
18:15:37|2.0907
18:15:38|2.0887
18:15:40|2.089
18:15:41|2.0871
18:15:41|2.0873
18:15:42|2.087
18:15:44|2.0874
18:15:44|2.0874
18:15:46|2.09
18:15:47|2.09
18:15:48|2.0906
18:15:49|2.0906
18:15:50|2.0908
18:15:51|2.0897
18:15:52|2.0897
18:15:53|2.0887
18:15:53|2.0889
18:15:55|2.0886
18:15:56|2.0896
18:15:57|2.0896
18:15:57|2.0896
18:15:59|2.0896
18:16:00|2.0896
18:16:00|2.0896
18:16:01|2.0899
18:16:03|2.0899
18:16:04|2.0906
18:16:05|2.0906
18:16:07|2.0906
18:16:07|2.0902
18:16:08|2.0902
18:16:09|2.0907
18:16:11|2.0907
18:16:11|2.0878
18:16:12|2.0878
18:16:13|2.0877
18:16:14|2.0877
18:16:16|2.0877
18:16:16|2.0872
18:16:17|2.0862
18:16:18|2.0858
18:16:19|2.086
18:16:20|2.0865
18:16:21|2.0854
18:16:23|2.0863
18:16:23|2.0866
18:16:24|2.0865
18:16:26|2.0865
18:16:26|2.0865
18:16:27|2.0885
18:16:28|2.0885
18:16:29|2.0898
18:16:30|2.09
18:16:31|2.09
18:16:33|2.0923
18:16:34|2.0922
18:16:35|2.0922
18:16:37|2.093
18:16:38|2.0931
18:16:38|2.0931
18:16:40|2.0939
18:16:40|2.0946
18:16:42|2.0936
18:16:42|2.0936
18:16:44|2.0927
18:16:45|2.0927
18:16:45|2.091
18:16:47|2.0907
18:16:48|2.0907
18:16:49|2.0907
18:16:50|2.0907
18:16:51|2.0913
18:16:52|2.0913
18:16:53|2.0915
18:16:54|2.0915
18:16:55|2.0919
18:16:56|2.0901
18:16:57|2.0912
18:16:58|2.0912
18:16:59|2.0912
18:17:00|2.0912
18:17:01|2.0912
18:17:02|2.0887
18:17:03|2.0887
18:17:05|2.0887
18:17:06|2.088
18:17:07|2.088
18:17:08|2.088
18:17:09|2.088
18:17:11|2.088
18:17:11|2.0896
18:17:12|2.0903
18:17:13|2.0913
18:17:14|2.0913
18:17:16|2.0913
18:17:17|2.0913
18:17:17|2.0913
18:17:19|2.0922
18:17:19|2.0931
18:17:21|2.0933
18:17:21|2.0933
18:17:22|2.0939
18:17:24|2.0939
18:17:24|2.0931
18:17:25|2.0931
18:17:27|2.0931
18:17:27|2.0931
18:17:29|2.0913
18:17:30|2.0913
18:17:30|2.0919
18:17:31|2.0919
18:17:33|2.0923
18:17:34|2.0923
18:17:36|2.0923
18:17:36|2.0916
18:17:37|2.0901
18:17:38|2.0901
18:17:39|2.0901
18:17:41|2.0901
18:17:41|2.0901
18:17:43|2.0901
18:17:44|2.0901
18:17:44|2.0901
18:17:46|2.0901
18:17:46|2.0904
18:17:47|2.0904
18:17:49|2.0926
18:17:49|2.0929
18:17:51|2.0929
18:17:51|2.0929
18:17:52|2.0929
18:17:53|2.0929
18:17:55|2.0929
18:17:55|2.0929
18:17:56|2.0929
18:17:57|2.0929
18:17:58|2.0929
18:17:59|2.0919
18:18:00|2.0917
18:18:02|2.0917
18:18:02|2.0917
18:18:03|2.0903
18:18:04|2.0903
18:18:05|2.09
18:18:06|2.09
18:18:08|2.0901
18:18:09|2.0892
18:18:09|2.0892
18:18:11|2.0908
18:18:11|2.0908
18:18:12|2.0911
18:18:13|2.0911
18:18:14|2.0911
18:18:16|2.0915
18:18:17|2.0918
18:18:17|2.0917
18:18:19|2.0916
18:18:19|2.0916
18:18:20|2.0904
18:18:22|2.0904
18:18:23|2.0902
18:18:23|2.0889
18:18:24|2.0889
18:18:26|2.0883
18:18:26|2.0883
18:18:27|2.0883
18:18:28|2.088
18:18:29|2.088
18:18:30|2.088
18:18:31|2.088
18:18:32|2.0887
18:18:34|2.0887
18:18:35|2.0882
18:18:36|2.087
18:18:38|2.087
18:18:39|2.087
18:18:40|2.087
18:18:40|2.087
18:18:41|2.087
18:18:42|2.087
18:18:44|2.087
18:18:46|2.0876
18:18:47|2.0869
18:18:48|2.0869
18:18:49|2.086
18:18:49|2.0871
18:18:51|2.0871
18:18:52|2.0871
18:18:53|2.0871
18:18:54|2.0871
18:18:55|2.0871
18:18:57|2.0862
18:18:58|2.0861
18:18:58|2.0861
18:19:00|2.0861
18:19:01|2.0862
18:19:02|2.0867
18:19:03|2.0851
18:19:04|2.0865
18:19:05|2.0865
18:19:06|2.0864
18:19:07|2.0864
18:19:08|2.0862
18:19:09|2.0856
18:19:10|2.0856
18:19:11|2.086
18:19:12|2.086
18:19:13|2.0859
18:19:14|2.0845
18:19:15|2.0841
18:19:16|2.0842
18:19:17|2.0845
18:19:18|2.0845
18:19:19|2.0845
18:19:20|2.0848
18:19:21|2.0848
18:19:22|2.0848
18:19:23|2.0839
18:19:24|2.0839
18:19:25|2.0842
18:19:26|2.0842
18:19:27|2.0846
18:19:28|2.0848
18:19:29|2.0848
18:19:30|2.0848
18:19:31|2.0855
18:19:33|2.0855
18:19:33|2.0855
18:19:34|2.0855
18:19:36|2.0855
18:19:37|2.0855
18:19:37|2.0855
18:19:38|2.0847
18:19:40|2.0847
18:19:41|2.0847
18:19:42|2.0847
18:19:43|2.0853
18:19:44|2.0853
18:19:45|2.0839
18:19:46|2.0839
18:19:47|2.0839
18:19:48|2.0839
18:19:49|2.0841
18:19:50|2.0841
18:19:51|2.0839
18:19:52|2.0841
18:19:52|2.0845
18:19:53|2.0851
18:19:55|2.0851
18:19:56|2.0845
18:19:57|2.0845
18:19:58|2.0845
18:19:59|2.0843
18:20:00|2.0843
18:20:01|2.0843
18:20:03|2.0842
18:20:04|2.0842
18:20:04|2.0833
18:20:06|2.0839
18:20:06|2.0837
18:20:07|2.0837
18:20:09|2.0847
18:20:09|2.0863
18:20:10|2.0858
18:20:12|2.0839
18:20:12|2.0839
18:20:13|2.0839
18:20:15|2.0839
18:20:15|2.0847
18:20:16|2.0847
18:20:17|2.0841
18:20:19|2.0846
18:20:19|2.0846
18:20:21|2.0846
18:20:22|2.0846
18:20:22|2.0832
18:20:23|2.0832
18:20:24|2.0835
18:20:26|2.0835
18:20:26|2.0835
18:20:28|2.0846
18:20:28|2.0853
18:20:30|2.0853
18:20:31|2.0835
18:20:31|2.0835
18:20:32|2.0835
18:20:34|2.0835
18:20:35|2.0837
18:20:37|2.0827
18:20:37|2.0828
18:20:39|2.0826
18:20:40|2.0826
18:20:41|2.0827
18:20:42|2.0827
18:20:44|2.0825
18:20:44|2.0828
18:20:45|2.0828
18:20:46|2.0828
18:20:47|2.0828
18:20:48|2.0829
18:20:50|2.0829
18:20:51|2.0829
18:20:52|2.0823
18:20:52|2.0824
18:20:54|2.0823
18:20:55|2.0824
18:20:56|2.0824
18:20:57|2.0823
18:20:58|2.0824
18:20:59|2.0824
18:21:00|2.0824
18:21:01|2.0824
18:21:02|2.0824
18:21:04|2.0824
18:21:04|2.0824
18:21:06|2.0824
18:21:06|2.0824
18:21:07|2.0824
18:21:09|2.0824
18:21:09|2.0824
18:21:11|2.0824
18:21:11|2.0824
18:21:12|2.0824
18:21:14|2.0824
18:21:15|2.0825
18:21:16|2.0824
18:21:17|2.0828
18:21:18|2.0828
18:21:19|2.0828
18:21:20|2.0828
18:21:21|2.0828
18:21:22|2.0828
18:21:23|2.0828
18:21:24|2.0828
18:21:25|2.0828
18:21:26|2.0828
18:21:27|2.0828
18:21:28|2.0835
18:21:29|2.0841
18:21:30|2.0841
18:21:31|2.0844
18:21:32|2.0846
18:21:33|2.0846
18:21:34|2.0846
18:21:35|2.0846
18:21:36|2.0846
18:21:38|2.0849
18:21:38|2.0849
18:21:39|2.0827
18:21:40|2.0827
18:21:41|2.0827
18:21:43|2.0827
18:21:44|2.0829
18:21:45|2.0829
18:21:46|2.0829
18:21:47|2.0829
18:21:48|2.0829
18:21:49|2.0829
18:21:49|2.0829
18:21:51|2.083
18:21:52|2.083
18:21:53|2.0823
18:21:53|2.0823
18:21:55|2.0823
18:21:56|2.0823
18:21:57|2.0823
18:21:58|2.0823
18:21:59|2.0823
18:22:00|2.0823
18:22:00|2.0818
18:22:02|2.0825
18:22:03|2.0825
18:22:04|2.0822
18:22:05|2.0822
18:22:06|2.0822
18:22:07|2.0822
18:22:08|2.0822
18:22:09|2.0822
18:22:10|2.0822
18:22:11|2.0822
18:22:12|2.0822
18:22:13|2.0827
18:22:14|2.0827
18:22:15|2.0822
18:22:16|2.0822
18:22:17|2.0822
18:22:18|2.0822
18:22:19|2.083
18:22:20|2.083
18:22:21|2.083
18:22:22|2.083
18:22:24|2.0832
18:22:24|2.0831
18:22:25|2.0831
18:22:27|2.0831
18:22:27|2.0831
18:22:28|2.0831
18:22:29|2.0831
18:22:30|2.082
18:22:31|2.082
18:22:32|2.0817
18:22:34|2.081
18:22:34|2.081
18:22:36|2.0812
18:22:36|2.0812
18:22:38|2.0818
18:22:39|2.0818
18:22:40|2.0818
18:22:41|2.0818
18:22:42|2.0818
18:22:43|2.0818
18:22:45|2.0818
18:22:45|2.0808
18:22:46|2.082
18:22:48|2.082
18:22:49|2.082
18:22:49|2.082
18:22:51|2.082
18:22:51|2.082
18:22:53|2.082
18:22:53|2.082
18:22:55|2.082
18:22:56|2.082
18:22:56|2.082
18:22:58|2.0822
18:22:59|2.0822
18:23:00|2.0822
18:23:01|2.0822
18:23:02|2.0822
18:23:03|2.0822
18:23:04|2.0817
18:23:05|2.0817
18:23:06|2.0812
18:23:07|2.0812
18:23:08|2.0812
18:23:09|2.0815
18:23:10|2.0815
18:23:12|2.0815
18:23:12|2.0815
18:23:13|2.0813
18:23:15|2.0813
18:23:16|2.0815
18:23:17|2.0815
18:23:18|2.0815
18:23:19|2.0818
18:23:20|2.0818
18:23:21|2.0809
18:23:22|2.0809
18:23:23|2.0806
18:23:24|2.0806
18:23:25|2.0806
18:23:26|2.0813
18:23:27|2.0806
18:23:28|2.0804
18:23:29|2.0801
18:23:30|2.0808
18:23:31|2.0809
18:23:32|2.0805
18:23:33|2.0805
18:23:35|2.0805
18:23:36|2.0805
18:23:37|2.0805
18:23:38|2.0805
18:23:39|2.0805
18:23:40|2.0805
18:23:41|2.0805
18:23:42|2.0802
18:23:43|2.0808
18:23:44|2.0808
18:23:45|2.0808
18:23:46|2.0808
18:23:47|2.0808
18:23:49|2.0808
18:23:50|2.075
18:23:50|2.0742
18:23:51|2.0758
18:23:52|2.0753
18:23:54|2.0759
18:23:55|2.0765
18:23:56|2.0779
18:23:57|2.0779
18:23:58|2.076
18:23:59|2.0734
18:24:00|2.0734
18:24:01|2.0734
18:24:02|2.0758
18:24:03|2.0758
18:24:04|2.0739
18:24:05|2.0715
18:24:06|2.0728
18:24:07|2.0734
18:24:08|2.0738
18:24:09|2.0719
18:24:10|2.0728
18:24:11|2.0728
18:24:12|2.0728
18:24:13|2.0721
18:24:14|2.0722
18:24:15|2.0722
18:24:16|2.0722
18:24:17|2.0723
18:24:18|2.0728
18:24:19|2.0728
18:24:20|2.0751
18:24:22|2.0755
18:24:23|2.075
18:24:23|2.0831
18:24:24|2.0807
18:24:26|2.0783
18:24:26|2.0783
18:24:27|2.0787
18:24:28|2.079
18:24:29|2.0795
18:24:30|2.0806
18:24:31|2.0792
18:24:33|2.0813
18:24:33|2.0808
18:24:35|2.0808
18:24:35|2.0806
18:24:37|2.0822
18:24:38|2.0814
18:24:38|2.0814
18:24:40|2.0851
18:24:41|2.0851
18:24:42|2.0852
18:24:43|2.0852
18:24:44|2.0855
18:24:46|2.0829
18:24:47|2.0837
18:24:48|2.0837
18:24:49|2.0859
18:24:50|2.0857
18:24:51|2.0857
18:24:52|2.0863
18:24:54|2.0845
18:24:55|2.0845
18:24:55|2.0845
18:24:56|2.0845
18:24:58|2.0845
18:24:58|2.0838
18:24:59|2.0838
18:25:00|2.0831
18:25:02|2.0831
18:25:03|2.0814
18:25:04|2.0828
18:25:05|2.0828
18:25:06|2.0831
18:25:07|2.0817
18:25:08|2.0828
18:25:09|2.0828
18:25:10|2.0829
18:25:10|2.0829
18:25:12|2.0829
18:25:13|2.0829
18:25:14|2.0832
18:25:15|2.0832
18:25:16|2.0832
18:25:16|2.0832
18:25:17|2.0829
18:25:18|2.0829
18:25:20|2.0829
18:25:21|2.0829
18:25:22|2.0829
18:25:23|2.0829
18:25:24|2.0829
18:25:25|2.0829
18:25:26|2.0836
18:25:26|2.0836
18:25:28|2.0836
18:25:29|2.0836
18:25:30|2.0836
18:25:31|2.0818
18:25:32|2.0823
18:25:33|2.0823
18:25:34|2.0823
18:25:35|2.0823
18:25:36|2.0823
18:25:37|2.0825
18:25:38|2.0825
18:25:39|2.0826
18:25:40|2.0826
18:25:41|2.0826
18:25:42|2.0826
18:25:43|2.0826
18:25:44|2.0826
18:25:45|2.0836
18:25:47|2.0836
18:25:47|2.0836
18:25:49|2.0842
18:25:49|2.0835
18:25:51|2.0835
18:25:51|2.0835
18:25:53|2.0835
18:25:54|2.0838
18:25:54|2.0838
18:25:56|2.0838
18:25:56|2.0838
18:25:58|2.0838
18:25:59|2.0838
18:25:59|2.0837
18:26:01|2.0837
18:26:01|2.083
18:26:02|2.0826
18:26:04|2.0826
18:26:05|2.0822
18:26:06|2.0828
18:26:07|2.082
18:26:08|2.082
18:26:09|2.083
18:26:10|2.083
18:26:11|2.083
18:26:12|2.083
18:26:13|2.083
18:26:14|2.0825
18:26:15|2.083
18:26:16|2.0834
18:26:17|2.0834
18:26:18|2.0841
18:26:19|2.0851
18:26:20|2.085
18:26:21|2.0857
18:26:22|2.0857
18:26:23|2.0862
18:26:24|2.0848
18:26:25|2.085
18:26:26|2.085
18:26:27|2.0851
18:26:28|2.0853
18:26:29|2.085
18:26:31|2.085
18:26:31|2.085
18:26:33|2.085
18:26:34|2.085
18:26:34|2.0837
18:26:35|2.0846
18:26:36|2.0846
18:26:38|2.0846
18:26:39|2.0846
18:26:39|2.0846
18:26:41|2.0846
18:26:42|2.0846
18:26:44|2.0846
18:26:45|2.0846
18:26:46|2.0855
18:26:47|2.0855
18:26:48|2.0855
18:26:49|2.0855
18:26:50|2.087
18:26:51|2.087
18:26:51|2.0861
18:26:53|2.0852
18:26:53|2.0852
18:26:55|2.0852
18:26:55|2.0854
18:26:57|2.0854
18:26:58|2.0855
18:26:59|2.0854
18:27:00|2.0853
18:27:01|2.0856
18:27:02|2.0848
18:27:03|2.0868
18:27:03|2.086
18:27:05|2.086
18:27:06|2.0856
18:27:07|2.0856
18:27:08|2.0862
18:27:09|2.0858
18:27:10|2.0858
18:27:11|2.0858
18:27:12|2.0858
18:27:13|2.0858
18:27:14|2.0858
18:27:15|2.0855
18:27:17|2.0852
18:27:17|2.0871
18:27:19|2.0871
18:27:20|2.0871
18:27:21|2.0873
18:27:21|2.0873
18:27:22|2.0873
18:27:23|2.0873
18:27:24|2.0873
18:27:26|2.0873
18:27:26|2.0873
18:27:28|2.0873
18:27:29|2.0873
18:27:30|2.0867
18:27:30|2.0867
18:27:32|2.0868
18:27:33|2.0879
18:27:34|2.0879
18:27:35|2.0879
18:27:36|2.0887
18:27:37|2.0887
18:27:38|2.0887
18:27:38|2.0887
18:27:40|2.0879
18:27:41|2.0879
18:27:41|2.0879
18:27:44|2.0883
18:27:44|2.0883
18:27:46|2.0883
18:27:47|2.0869
18:27:47|2.0869
18:27:48|2.0869
18:27:50|2.0879
18:27:51|2.0896
18:27:52|2.0887
18:27:53|2.0887
18:27:54|2.0887
18:27:55|2.0898
18:27:56|2.0891
18:27:57|2.0891
18:27:59|2.0871
18:28:00|2.0871
18:28:01|2.0869
18:28:01|2.0872
18:28:03|2.0888
18:28:04|2.0872
18:28:05|2.088
18:28:07|2.0874
18:28:08|2.0873
18:28:08|2.0873
18:28:10|2.0873
18:28:10|2.0873
18:28:12|2.0873
18:28:12|2.0882
18:28:13|2.0882
18:28:14|2.0882
18:28:15|2.0886
18:28:16|2.0886
18:28:17|2.0886
18:28:19|2.0886
18:28:20|2.0899
18:28:21|2.0899
18:28:22|2.0899
18:28:23|2.0899
18:28:23|2.0899
18:28:24|2.089
18:28:26|2.089
18:28:27|2.089
18:28:28|2.089
18:28:29|2.09
18:28:30|2.0907
18:28:31|2.0907
18:28:32|2.0913
18:28:33|2.0913
18:28:34|2.0913
18:28:35|2.0913
18:28:37|2.0913
18:28:38|2.0913
18:28:38|2.0925
18:28:40|2.0925
18:28:40|2.0924
18:28:41|2.0944
18:28:42|2.0955
18:28:44|2.0959
18:28:45|2.0964
18:28:46|2.0964
18:28:48|2.0969
18:28:49|2.0967
18:28:50|2.0958
18:28:50|2.0945
18:28:51|2.0938
18:28:53|2.0947
18:28:54|2.0939
18:28:55|2.095
18:28:56|2.095
18:28:57|2.095
18:28:59|2.0944
18:28:59|2.0944
18:29:00|2.0944
18:29:01|2.0944
18:29:03|2.0951
18:29:04|2.0971
18:29:05|2.0977
18:29:06|2.0998
18:29:07|2.0998
18:29:08|2.0998
18:29:08|2.0983
18:29:10|2.0983
18:29:10|2.0983
18:29:11|2.0998
18:29:12|2.0997
18:29:13|2.1088
18:29:15|2.1087
18:29:16|2.1088
18:29:17|2.1089
18:29:18|2.1156
18:29:19|2.1155
18:29:20|2.1154
18:29:21|2.1169
18:29:22|2.1173
18:29:23|2.1171
18:29:24|2.1172
18:29:26|2.1169
18:29:27|2.1169
18:29:27|2.1169
18:29:29|2.1169
18:29:30|2.116
18:29:31|2.1155
18:29:32|2.1155
18:29:33|2.1159
18:29:34|2.1164
18:29:35|2.117
18:29:36|2.1172
18:29:37|2.1181
18:29:38|2.1181
18:29:39|2.1181
18:29:40|2.1198
18:29:41|2.1207
18:29:42|2.1226
18:29:43|2.1225
18:29:44|2.1231
18:29:45|2.1231
18:29:46|2.1231
18:29:47|2.1231
18:29:49|2.1265
18:29:50|2.1266
18:29:50|2.1266
18:29:51|2.1284
18:29:53|2.1264
18:29:54|2.1272
18:29:55|2.1271
18:29:56|2.1271
18:29:57|2.1271
18:29:58|2.1279
18:29:59|2.1281
18:30:00|2.1297
18:30:01|2.1294
18:30:03|2.1282
18:30:04|2.1295
18:30:05|2.1287
18:30:06|2.1251
18:30:07|2.1231
18:30:08|2.1196
18:30:10|2.1253
18:30:10|2.122
18:30:12|2.1234
18:30:12|2.1228
18:30:13|2.1222
18:30:14|2.1215
18:30:15|2.1175
18:30:16|2.1172
18:30:17|2.1156
18:30:19|2.1156
18:30:20|2.1146
18:30:21|2.1157
18:30:22|2.1165
18:30:23|2.1137
18:30:24|2.1153
18:30:25|2.1153
18:30:26|2.1128
18:30:26|2.1129
18:30:28|2.1126
18:30:29|2.1116
18:30:30|2.1122
18:30:30|2.1117
18:30:32|2.1111
18:30:33|2.11
18:30:33|2.1096
18:30:35|2.1091
18:30:36|2.1091
18:30:37|2.1091
18:30:38|2.1091
18:30:39|2.1094
18:30:40|2.1083
18:30:41|2.1068
18:30:43|2.1089
18:30:43|2.1089
18:30:44|2.1089
18:30:46|2.1089
18:30:47|2.1089
18:30:49|2.1102
18:30:50|2.1078
18:30:51|2.1086
18:30:52|2.1086
18:30:53|2.1086
18:30:54|2.1078
18:30:56|2.1102
18:30:57|2.1102
18:30:58|2.1102
18:30:59|2.1091
18:30:59|2.1079
18:31:01|2.1097
18:31:02|2.1089
18:31:03|2.1089
18:31:03|2.1089
18:31:05|2.1089
18:31:06|2.1083
18:31:06|2.1083
18:31:08|2.1098
18:31:09|2.113
18:31:10|2.1141
18:31:11|2.1141
18:31:12|2.1141
18:31:13|2.1141
18:31:14|2.1141
18:31:15|2.1141
18:31:16|2.1141
18:31:17|2.1165
18:31:19|2.1206
18:31:19|2.1224
18:31:20|2.1231
18:31:21|2.1231
18:31:23|2.1231
18:31:24|2.1231
18:31:25|2.121
18:31:25|2.1208
18:31:26|2.1212
18:31:28|2.1221
18:31:28|2.1202
18:31:30|2.122
18:31:31|2.122
18:31:31|2.1228
18:31:32|2.1228
18:31:33|2.1226
18:31:34|2.1208
18:31:35|2.1208
18:31:37|2.12
18:31:38|2.1209
18:31:38|2.1201
18:31:39|2.1187
18:31:40|2.1187
18:31:42|2.1207
18:31:43|2.1207
18:31:43|2.1207
18:31:44|2.1198
18:31:45|2.1198
18:31:47|2.1199
18:31:48|2.1199
18:31:49|2.1199
18:31:51|2.1184
18:31:51|2.1191
18:31:52|2.1191
18:31:53|2.1167
18:31:55|2.1167
18:31:55|2.1167
18:31:56|2.1167
18:31:57|2.1175
18:31:58|2.1186
18:31:59|2.1186
18:32:00|2.1186
18:32:02|2.118
18:32:02|2.1189
18:32:04|2.1189
18:32:05|2.1189
18:32:06|2.1157
18:32:06|2.1153
18:32:08|2.1153
18:32:09|2.1136
18:32:10|2.1134
18:32:11|2.1134
18:32:12|2.1137
18:32:14|2.1137
18:32:14|2.1137
18:32:15|2.1137
18:32:17|2.1133
18:32:18|2.1133
18:32:19|2.1133
18:32:20|2.1133
18:32:21|2.1115
18:32:22|2.1125
18:32:23|2.1125
18:32:24|2.1125
18:32:25|2.1135
18:32:26|2.1135
18:32:28|2.1122
18:32:29|2.1117
18:32:29|2.1111
18:32:31|2.1111
18:32:31|2.1111
18:32:32|2.1108
18:32:33|2.1095
18:32:35|2.1106
18:32:35|2.1106
18:32:37|2.1106
18:32:38|2.1106
18:32:39|2.1106
18:32:39|2.1097
18:32:40|2.1097
18:32:41|2.1097
18:32:43|2.1089
18:32:44|2.1101
18:32:44|2.1083
18:32:45|2.1095
18:32:47|2.1074
18:32:48|2.1063
18:32:49|2.1073
18:32:50|2.1091
18:32:52|2.1091
18:32:53|2.1101
18:32:53|2.1103
18:32:55|2.1091
18:32:55|2.1076
18:32:56|2.108
18:32:58|2.1086
18:32:59|2.1086
18:33:00|2.1098
18:33:00|2.1084
18:33:02|2.1076
18:33:02|2.1076
18:33:04|2.1076
18:33:04|2.1076
18:33:05|2.1076
18:33:07|2.1084
18:33:08|2.1078
18:33:08|2.1078
18:33:09|2.1113
18:33:10|2.1103
18:33:12|2.1112
18:33:12|2.1094
18:33:13|2.1094
18:33:15|2.1094
18:33:15|2.1094
18:33:17|2.109
18:33:18|2.1076
18:33:19|2.106
18:33:20|2.1074
18:33:22|2.1066
18:33:23|2.1072
18:33:23|2.1098
18:33:24|2.1102
18:33:25|2.1086
18:33:26|2.1074
18:33:28|2.1079
18:33:28|2.1079
18:33:29|2.1079
18:33:30|2.1058
18:33:31|2.1058
18:33:32|2.1058
18:33:33|2.1058
18:33:34|2.1062
18:33:36|2.1062
18:33:36|2.1055
18:33:37|2.1055
18:33:38|2.1055
18:33:40|2.1055
18:33:40|2.1061
18:33:41|2.1075
18:33:42|2.1075
18:33:43|2.1075
18:33:44|2.1075
18:33:46|2.1075
18:33:46|2.1075
18:33:48|2.1075
18:33:49|2.1068
18:33:50|2.1068
18:33:52|2.1068
18:33:53|2.1067
18:33:54|2.1075
18:33:55|2.1075
18:33:56|2.1075
18:33:57|2.1075
18:33:58|2.1061
18:33:59|2.107
18:34:01|2.107
18:34:02|2.1073
18:34:02|2.1073
18:34:04|2.1083
18:34:05|2.1097
18:34:06|2.1097
18:34:07|2.1097
18:34:08|2.1097
18:34:09|2.1087
18:34:09|2.1087
18:34:11|2.1087
18:34:12|2.1087
18:34:13|2.1087
18:34:15|2.1071
18:34:15|2.1071
18:34:16|2.1075
18:34:17|2.1075
18:34:18|2.1075
18:34:20|2.1075
18:34:20|2.1075
18:34:22|2.1073
18:34:23|2.1072
18:34:23|2.1072
18:34:24|2.1072
18:34:25|2.1072
18:34:27|2.1095
18:34:28|2.1087
18:34:29|2.1087
18:34:30|2.1087
18:34:31|2.1073
18:34:32|2.1073
18:34:32|2.1075
18:34:34|2.1075
18:34:35|2.1061
18:34:36|2.1053
18:34:37|2.1062
18:34:38|2.1059
18:34:39|2.106
18:34:39|2.1071
18:34:41|2.1071
18:34:42|2.1071
18:34:43|2.1071
18:34:44|2.1069
18:34:45|2.1069
18:34:46|2.1069
18:34:47|2.1084
18:34:48|2.1084
18:34:49|2.1084
18:34:51|2.1072
18:34:51|2.1072
18:34:53|2.1072
18:34:54|2.1072
18:34:55|2.1072
18:34:56|2.1072
18:34:57|2.1072
18:34:58|2.1072
18:34:59|2.1072
18:35:00|2.108
18:35:01|2.108
18:35:02|2.1093
18:35:03|2.1087
18:35:04|2.1087
18:35:05|2.1065
18:35:06|2.1057
18:35:07|2.1065
18:35:08|2.1065
18:35:10|2.1075
18:35:11|2.1075
18:35:12|2.1067
18:35:14|2.1058
18:35:15|2.1071
18:35:15|2.1071
18:35:16|2.1083
18:35:17|2.1076
18:35:19|2.1076
18:35:20|2.1076
18:35:21|2.1076
18:35:22|2.1076
18:35:23|2.1083
18:35:24|2.1062
18:35:26|2.1045
18:35:27|2.1045
18:35:27|2.1045
18:35:28|2.1044
18:35:29|2.1044
18:35:30|2.1044
18:35:31|2.1044
18:35:33|2.1057
18:35:33|2.106
18:35:35|2.106
18:35:35|2.106
18:35:37|2.1056
18:35:38|2.1056
18:35:38|2.1051
18:35:39|2.1051
18:35:41|2.1051
18:35:41|2.1033
18:35:43|2.1033
18:35:44|2.1031
18:35:44|2.1033
18:35:46|2.1033
18:35:46|2.1035
18:35:47|2.1035
18:35:49|2.1033
18:35:50|2.1033
18:35:52|2.1042
18:35:53|2.1042
18:35:55|2.1042
18:35:56|2.1042
18:35:57|2.1042
18:35:58|2.1042
18:35:59|2.1042
18:36:01|2.1052
18:36:01|2.1043
18:36:02|2.1065
18:36:04|2.107
18:36:04|2.106
18:36:06|2.1077
18:36:06|2.1081
18:36:07|2.1081
18:36:09|2.1081
18:36:09|2.1074
18:36:11|2.1074
18:36:12|2.1074
18:36:13|2.1066
18:36:14|2.1066
18:36:15|2.1066
18:36:17|2.1066
18:36:17|2.1062
18:36:19|2.1062
18:36:19|2.1062
18:36:20|2.1062
18:36:22|2.1062
18:36:23|2.1075
18:36:24|2.1075
18:36:25|2.1067
18:36:26|2.1067
18:36:27|2.1067
18:36:28|2.1067
18:36:29|2.1067
18:36:30|2.1061
18:36:31|2.1061
18:36:32|2.1061
18:36:33|2.1061
18:36:34|2.1059
18:36:35|2.1055
18:36:36|2.1046
18:36:37|2.1046
18:36:38|2.1046
18:36:39|2.1046
18:36:40|2.1043
18:36:41|2.1043
18:36:42|2.1056
18:36:43|2.1056
18:36:44|2.1063
18:36:45|2.1063
18:36:46|2.1074
18:36:47|2.1057
18:36:48|2.106
18:36:49|2.106
18:36:50|2.1043
18:36:52|2.1043
18:36:53|2.1043
18:36:55|2.1043
18:36:56|2.1043
18:36:56|2.104
18:36:58|2.104
18:36:59|2.1033
18:37:00|2.1033
18:37:01|2.104
18:37:02|2.1053
18:37:03|2.1054
18:37:04|2.1054
18:37:06|2.1054
18:37:06|2.1061
18:37:07|2.1061
18:37:08|2.1061
18:37:10|2.1061
18:37:11|2.1044
18:37:12|2.1044
18:37:13|2.1044
18:37:14|2.1044
18:37:15|2.1056
18:37:16|2.1056
18:37:17|2.1056
18:37:18|2.1056
18:37:19|2.1067
18:37:20|2.1067
18:37:21|2.1067
18:37:22|2.1054
18:37:24|2.1054
18:37:25|2.1054
18:37:26|2.1054
18:37:26|2.1053
18:37:28|2.1043
18:37:28|2.1047
18:37:30|2.1036
18:37:31|2.1045
18:37:32|2.1045
18:37:32|2.1045
18:37:33|2.1033
18:37:35|2.1033
18:37:35|2.102
18:37:37|2.102
18:37:37|2.102
18:37:38|2.102
18:37:39|2.102
18:37:40|2.102
18:37:42|2.102
18:37:43|2.102
18:37:43|2.102
18:37:45|2.1011
18:37:46|2.1011
18:37:47|2.101
18:37:48|2.101
18:37:49|2.1016
18:37:50|2.1016
18:37:51|2.1016
18:37:52|2.1016
18:37:54|2.1023
18:37:54|2.1023
18:37:56|2.1023
18:37:57|2.1027
18:37:58|2.1027
18:38:00|2.1027
18:38:01|2.103
18:38:02|2.103
18:38:03|2.103
18:38:03|2.1039
18:38:04|2.1039
18:38:06|2.1039
18:38:06|2.1039
18:38:07|2.1039
18:38:09|2.1013
18:38:10|2.1013
18:38:11|2.102
18:38:11|2.1029
18:38:12|2.1023
18:38:14|2.1
18:38:14|2.1
18:38:16|2.1001
18:38:17|2.1001
18:38:18|2.1001
18:38:18|2.1006
18:38:19|2.1
18:38:20|2.1
18:38:21|2.1
18:38:22|2.0996
18:38:24|2.0996
18:38:24|2.0996
18:38:26|2.0996
18:38:26|2.0984
18:38:27|2.0947
18:38:28|2.0949
18:38:29|2.0949
18:38:32|2.0929
18:38:32|2.0937
18:38:33|2.0948
18:38:35|2.0958
18:38:36|2.0958
18:38:36|2.0962
18:38:38|2.0958
18:38:38|2.0947
18:38:39|2.096
18:38:41|2.0953
18:38:41|2.0953
18:38:42|2.0947
18:38:43|2.0948
18:38:44|2.0948
18:38:45|2.0948
18:38:46|2.0948
18:38:47|2.0948
18:38:49|2.0955
18:38:50|2.0956
18:38:50|2.0956
18:38:51|2.0957
18:38:53|2.0956
18:38:54|2.0947
18:38:56|2.0947
18:38:57|2.0947
18:38:58|2.0947
18:38:59|2.0947
18:39:01|2.096
18:39:02|2.0963
18:39:03|2.0977
18:39:04|2.0977
18:39:04|2.0977
18:39:06|2.0978
18:39:06|2.0986
18:39:07|2.1016
18:39:08|2.1024
18:39:09|2.1024
18:39:11|2.1003
18:39:12|2.0991
18:39:13|2.0989
18:39:14|2.0994
18:39:15|2.1001
18:39:16|2.1003
18:39:17|2.1007
18:39:18|2.1007
18:39:19|2.1007
18:39:20|2.1007
18:39:21|2.1007
18:39:22|2.1007
18:39:23|2.1007
18:39:24|2.1007
18:39:25|2.1007
18:39:26|2.1007
18:39:27|2.1007
18:39:28|2.0999
18:39:29|2.0999
18:39:30|2.0999
18:39:31|2.0999
18:39:32|2.1
18:39:33|2.1008
18:39:34|2.1008
18:39:35|2.1017
18:39:36|2.1062
18:39:37|2.1016
18:39:38|2.1025
18:39:39|2.1029
18:39:40|2.1022
18:39:41|2.1024
18:39:43|2.1024
18:39:43|2.1029
18:39:45|2.1002
18:39:46|2.1012
18:39:47|2.101
18:39:47|2.101
18:39:48|2.101
18:39:50|2.101
18:39:50|2.101
18:39:52|2.1008
18:39:52|2.101
18:39:53|2.101
18:39:54|2.1004
18:39:56|2.1003
18:39:57|2.1003
18:39:58|2.1003
18:39:59|2.1003
18:40:00|2.1006
18:40:01|2.1006
18:40:02|2.1006
18:40:04|2.1012
18:40:04|2.1007
18:40:06|2.1002
18:40:07|2.1002
18:40:08|2.1002
18:40:08|2.1002
18:40:09|2.1005
18:40:11|2.1005
18:40:12|2.1005
18:40:13|2.1005
18:40:14|2.1005
18:40:14|2.0995
18:40:16|2.0996
18:40:17|2.0996
18:40:17|2.099
18:40:18|2.099
18:40:19|2.099
18:40:21|2.099
18:40:22|2.099
18:40:23|2.099
18:40:24|2.099
18:40:25|2.099
18:40:26|2.0998
18:40:27|2.0998
18:40:28|2.0998
18:40:30|2.0998
18:40:31|2.0998
18:40:31|2.0998
18:40:32|2.0998
18:40:34|2.0998
18:40:34|2.0998
18:40:35|2.0998
18:40:36|2.0998
18:40:37|2.0996
18:40:38|2.0995
18:40:39|2.0995
18:40:40|2.0989
18:40:42|2.0996
18:40:43|2.0997
18:40:43|2.0992
18:40:44|2.0992
18:40:45|2.0992
18:40:47|2.0997
18:40:48|2.0997
18:40:49|2.0997
18:40:50|2.099
18:40:51|2.1
18:40:52|2.1
18:40:53|2.1
18:40:54|2.1
18:40:55|2.1
18:40:57|2.1
18:40:58|2.1
18:40:59|2.1032
18:41:00|2.1032
18:41:03|2.1011
18:41:04|2.1022
18:41:05|2.1022
18:41:05|2.1022
18:41:06|2.1022
18:41:07|2.1022
18:41:08|2.1006
18:41:10|2.1007
18:41:10|2.1007
18:41:11|2.0992
18:41:13|2.0989
18:41:14|2.1002
18:41:15|2.1002
18:41:15|2.1002
18:41:17|2.0993
18:41:18|2.1
18:41:19|2.1
18:41:19|2.1
18:41:21|2.1
18:41:22|2.1
18:41:22|2.0993
18:41:24|2.0993
18:41:24|2.0992
18:41:26|2.0992
18:41:27|2.0992
18:41:28|2.0992
18:41:29|2.0992
18:41:30|2.0992
18:41:31|2.0997
18:41:32|2.0997
18:41:33|2.0997
18:41:34|2.0997
18:41:35|2.0997
18:41:36|2.0981
18:41:37|2.0981
18:41:38|2.0981
18:41:39|2.0988
18:41:41|2.0992
18:41:42|2.0992
18:41:43|2.0992
18:41:43|2.0992
18:41:44|2.0992
18:41:45|2.1037
18:41:47|2.1014
18:41:47|2.1011
18:41:48|2.1011
18:41:50|2.1011
18:41:50|2.1011
18:41:51|2.1016
18:41:52|2.1016
18:41:54|2.1016
18:41:54|2.1016
18:41:56|2.1016
18:41:57|2.1016
18:41:58|2.1015
18:42:00|2.1001
18:42:01|2.1002
18:42:02|2.1006
18:42:04|2.1006
18:42:06|2.1006
18:42:06|2.1012
18:42:07|2.1012
18:42:09|2.1012
18:42:11|2.1012
18:42:11|2.1007
18:42:13|2.1007
18:42:14|2.1007
18:42:14|2.1007
18:42:16|2.1008
18:42:17|2.1008
18:42:17|2.1008
18:42:18|2.1008
18:42:20|2.1008
18:42:20|2.1008
18:42:22|2.1008
18:42:23|2.1003
18:42:23|2.1003
18:42:25|2.1003
18:42:26|2.1003
18:42:27|2.1003
18:42:28|2.1003
18:42:29|2.1003
18:42:30|2.1003
18:42:31|2.1003
18:42:32|2.1003
18:42:33|2.1006
18:42:34|2.0996
18:42:35|2.0997
18:42:36|2.0997
18:42:37|2.0997
18:42:38|2.0997
18:42:39|2.0997
18:42:41|2.0997
18:42:42|2.0998
18:42:43|2.1008
18:42:44|2.1008
18:42:45|2.1007
18:42:45|2.1007
18:42:47|2.1007
18:42:48|2.1004
18:42:48|2.1004
18:42:50|2.1004
18:42:51|2.1004
18:42:52|2.1004
18:42:53|2.1004
18:42:54|2.1
18:42:55|2.1
18:42:56|2.1
18:42:57|2.0997
18:42:59|2.101
18:43:00|2.101
18:43:00|2.101
18:43:01|2.1024
18:43:03|2.1024
18:43:04|2.1024
18:43:05|2.1024
18:43:06|2.1028
18:43:07|2.1028
18:43:07|2.102
18:43:09|2.102
18:43:09|2.102
18:43:11|2.102
18:43:11|2.102
18:43:13|2.1021
18:43:14|2.1021
18:43:15|2.1021
18:43:16|2.1027
18:43:16|2.1035
18:43:18|2.1046
18:43:19|2.105
18:43:20|2.1038
18:43:21|2.1038
18:43:22|2.1038
18:43:23|2.1038
18:43:24|2.1038
18:43:24|2.1038
18:43:26|2.1038
18:43:26|2.1046
18:43:28|2.1046
18:43:29|2.1036
18:43:30|2.1036
18:43:31|2.1031
18:43:32|2.1031
18:43:33|2.104
18:43:34|2.1068
18:43:35|2.1068
18:43:36|2.1068
18:43:37|2.1068
18:43:38|2.104
18:43:39|2.1031
18:43:40|2.1031
18:43:41|2.1014
18:43:42|2.1014
18:43:43|2.1005
18:43:44|2.1028
18:43:45|2.1012
18:43:46|2.1012
18:43:47|2.1012
18:43:48|2.1012
18:43:49|2.1009
18:43:50|2.1006
18:43:51|2.1005
18:43:52|2.1005
18:43:53|2.1012
18:43:55|2.1004
18:43:56|2.1004
18:43:56|2.1004
18:43:57|2.1018
18:43:59|2.1018
18:44:00|2.1018
18:44:02|2.103
18:44:03|2.103
18:44:04|2.103
18:44:05|2.103
18:44:06|2.1024
18:44:07|2.1024
18:44:07|2.1024
18:44:09|2.1038
18:44:09|2.1038
18:44:11|2.1038
18:44:12|2.1038
18:44:13|2.1038
18:44:14|2.1038
18:44:15|2.1038
18:44:15|2.1024
18:44:17|2.103
18:44:17|2.1043
18:44:19|2.1045
18:44:20|2.1038
18:44:21|2.1038
18:44:22|2.1038
18:44:23|2.1019
18:44:24|2.1019
18:44:25|2.1019
18:44:26|2.1019
18:44:28|2.1019
18:44:29|2.102
18:44:29|2.102
18:44:31|2.1012
18:44:32|2.1032
18:44:32|2.1032
18:44:33|2.1034
18:44:34|2.1034
18:44:36|2.1034
18:44:37|2.1034
18:44:38|2.1032
18:44:39|2.1032
18:44:40|2.1032
18:44:41|2.1031
18:44:42|2.1031
18:44:43|2.1031
18:44:45|2.1031
18:44:45|2.1031
18:44:46|2.1031
18:44:47|2.1031
18:44:48|2.1032
18:44:50|2.1032
18:44:51|2.1032
18:44:52|2.1032
18:44:52|2.1032
18:44:53|2.1035
18:44:54|2.1035
18:44:55|2.1035
18:44:56|2.1035
18:44:58|2.1055
18:44:58|2.1049
18:45:00|2.1049
18:45:01|2.1056
18:45:03|2.1044
18:45:04|2.1044
18:45:04|2.103
18:45:06|2.103
18:45:06|2.103
18:45:08|2.103
18:45:09|2.103
18:45:09|2.103
18:45:10|2.103
18:45:11|2.103
18:45:12|2.103
18:45:13|2.103
18:45:14|2.103
18:45:16|2.103
18:45:16|2.1026
18:45:17|2.1026
18:45:18|2.1026
18:45:19|2.1026
18:45:21|2.1021
18:45:22|2.1011
18:45:23|2.1017
18:45:24|2.1017
18:45:24|2.1036
18:45:26|2.1036
18:45:26|2.1027
18:45:27|2.1027
18:45:28|2.1017
18:45:30|2.1034
18:45:30|2.1034
18:45:31|2.1033
18:45:33|2.1033
18:45:34|2.1033
18:45:35|2.1033
18:45:36|2.1033
18:45:37|2.1033
18:45:38|2.1033
18:45:38|2.1033
18:45:39|2.1006
18:45:40|2.1006
18:45:42|2.1013
18:45:43|2.1013
18:45:44|2.1013
18:45:45|2.1013
18:45:46|2.1013
18:45:47|2.1013
18:45:48|2.1013
18:45:49|2.1013
18:45:50|2.1013
18:45:51|2.1027
18:45:52|2.1027
18:45:53|2.1027
18:45:54|2.1036
18:45:55|2.1036
18:45:56|2.1029
18:45:57|2.1029
18:45:58|2.1025
18:45:59|2.1025
18:46:00|2.1025
18:46:02|2.1024
18:46:03|2.1024
18:46:05|2.1018
18:46:06|2.1018
18:46:07|2.1018
18:46:08|2.1018
18:46:09|2.1018
18:46:10|2.1018
18:46:11|2.1018
18:46:12|2.1018
18:46:13|2.1
18:46:14|2.0992
18:46:15|2.0992
18:46:17|2.099
18:46:17|2.099
18:46:18|2.1003
18:46:19|2.1003
18:46:21|2.0994
18:46:21|2.0994
18:46:22|2.0994
18:46:23|2.0994
18:46:24|2.0994
18:46:26|2.098
18:46:27|2.098
18:46:27|2.098
18:46:28|2.098
18:46:30|2.098
18:46:31|2.098
18:46:32|2.0975
18:46:32|2.0975
18:46:34|2.0975
18:46:36|2.096
18:46:37|2.0953
18:46:37|2.0949
18:46:38|2.0953
18:46:39|2.0953
18:46:41|2.0957
18:46:41|2.0957
18:46:43|2.0957
18:46:43|2.095
18:46:44|2.0949
18:46:45|2.0941
18:46:46|2.0941
18:46:48|2.0922
18:46:49|2.093
18:46:50|2.0929
18:46:51|2.0929
18:46:52|2.0929
18:46:53|2.0929
18:46:54|2.0938
18:46:55|2.0938
18:46:56|2.0938
18:46:57|2.0938
18:46:58|2.0938
18:46:59|2.0919
18:47:00|2.0919
18:47:01|2.0919
18:47:02|2.0919
18:47:04|2.0926
18:47:04|2.0926
18:47:06|2.0916
18:47:07|2.091
18:47:08|2.0907
18:47:09|2.0908
18:47:10|2.0878
18:47:11|2.0877
18:47:12|2.0864
18:47:13|2.087
18:47:14|2.085
18:47:15|2.0844
18:47:16|2.0846
18:47:17|2.0846
18:47:18|2.0851
18:47:19|2.0841
18:47:21|2.0841
18:47:22|2.0855
18:47:23|2.0846
18:47:23|2.0859
18:47:24|2.0858
18:47:26|2.0858
18:47:27|2.0858
18:47:27|2.0878
18:47:29|2.0878
18:47:30|2.0878
18:47:31|2.0878
18:47:32|2.0878
18:47:33|2.0878
18:47:34|2.0854
18:47:36|2.0854
18:47:36|2.0854
18:47:38|2.0839
18:47:38|2.0839
18:47:39|2.0839
18:47:40|2.0871
18:47:41|2.0871
18:47:42|2.0871
18:47:43|2.0871
18:47:45|2.0863
18:47:45|2.0861
18:47:46|2.0856
18:47:47|2.0855
18:47:48|2.0848
18:47:49|2.0848
18:47:50|2.0848
18:47:51|2.0848
18:47:53|2.0848
18:47:53|2.0848
18:47:54|2.0848
18:47:56|2.0848
18:47:56|2.0849
18:47:57|2.0849
18:47:58|2.0849
18:47:59|2.0849
18:48:01|2.0855
18:48:01|2.0855
18:48:03|2.0855
18:48:03|2.0846
18:48:05|2.0846
18:48:06|2.0844
18:48:08|2.0855
18:48:09|2.0868
18:48:10|2.0868
18:48:11|2.0857
18:48:12|2.0849
18:48:13|2.0849
18:48:15|2.0849
18:48:16|2.0849
18:48:17|2.0845
18:48:17|2.0845
18:48:19|2.0845
18:48:19|2.0839
18:48:21|2.0839
18:48:22|2.0832
18:48:23|2.0831
18:48:24|2.0831
18:48:24|2.0831
18:48:26|2.0831
18:48:26|2.0833
18:48:28|2.0833
18:48:28|2.0839
18:48:30|2.084
18:48:30|2.084
18:48:31|2.084
18:48:32|2.084
18:48:34|2.084
18:48:34|2.0848
18:48:36|2.0848
18:48:37|2.0848
18:48:38|2.0848
18:48:39|2.0848
18:48:39|2.0848
18:48:40|2.081
18:48:42|2.081
18:48:43|2.0826
18:48:44|2.0828
18:48:44|2.0824
18:48:46|2.0824
18:48:47|2.0824
18:48:48|2.083
18:48:49|2.083
18:48:49|2.083
18:48:51|2.083
18:48:52|2.0831
18:48:53|2.0829
18:48:54|2.0829
18:48:55|2.0816
18:48:56|2.081
18:48:57|2.0811
18:48:58|2.0826
18:48:58|2.0823
18:49:00|2.0821
18:49:01|2.0816
18:49:02|2.0816
18:49:03|2.0816
18:49:05|2.0812
18:49:07|2.0816
18:49:08|2.083
18:49:09|2.0829
18:49:09|2.0829
18:49:11|2.0829
18:49:12|2.0829
18:49:12|2.0822
18:49:13|2.0822
18:49:15|2.0822
18:49:15|2.0822
18:49:16|2.0827
18:49:17|2.0827
18:49:18|2.0827
18:49:19|2.0827
18:49:20|2.0827
18:49:21|2.0827
18:49:23|2.0827
18:49:24|2.082
18:49:24|2.082
18:49:26|2.0839
18:49:27|2.0837
18:49:28|2.0837
18:49:28|2.0837
18:49:30|2.0837
18:49:30|2.0837
18:49:31|2.0841
18:49:32|2.0841
18:49:34|2.0856
18:49:35|2.0858
18:49:37|2.0848
18:49:37|2.0847
18:49:39|2.0847
18:49:39|2.0845
18:49:41|2.0845
18:49:42|2.0845
18:49:43|2.0826
18:49:43|2.0824
18:49:45|2.0824
18:49:45|2.0824
18:49:46|2.0824
18:49:48|2.0824
18:49:49|2.0824
18:49:50|2.0824
18:49:51|2.0824
18:49:52|2.0824
18:49:53|2.0824
18:49:53|2.0824
18:49:54|2.082
18:49:56|2.0819
18:49:56|2.0816
18:49:58|2.0816
18:49:59|2.0803
18:49:59|2.0803
18:50:01|2.0806
18:50:02|2.0806
18:50:02|2.0806
18:50:04|2.0806
18:50:04|2.0824
18:50:06|2.0831
18:50:06|2.0822
18:50:09|2.0826
18:50:10|2.0826
18:50:12|2.0826
18:50:12|2.0826
18:50:13|2.0826
18:50:14|2.0826
18:50:16|2.0826
18:50:17|2.0835
18:50:18|2.0833
18:50:19|2.0827
18:50:20|2.0827
18:50:21|2.0832
18:50:22|2.0824
18:50:23|2.0824
18:50:24|2.0816
18:50:25|2.0816
18:50:26|2.0816
18:50:27|2.0816
18:50:28|2.0816
18:50:30|2.0817
18:50:31|2.0817
18:50:32|2.0817
18:50:33|2.0817
18:50:34|2.0817
18:50:35|2.0817
18:50:36|2.0816
18:50:37|2.081
18:50:39|2.0812
18:50:40|2.0812
18:50:40|2.0812
18:50:42|2.0807
18:50:43|2.0807
18:50:44|2.0807
18:50:45|2.0807
18:50:45|2.0814
18:50:47|2.0814
18:50:48|2.0814
18:50:49|2.0807
18:50:49|2.0807
18:50:51|2.0807
18:50:51|2.0807
18:50:53|2.08
18:50:54|2.08
18:50:55|2.08
18:50:56|2.08
18:50:57|2.08
18:50:58|2.08
18:50:59|2.08
18:51:00|2.08
18:51:01|2.08
18:51:02|2.0827
18:51:03|2.0827
18:51:04|2.0826
18:51:05|2.0825
18:51:07|2.0825
18:51:07|2.0829
18:51:08|2.0836
18:51:09|2.0836
18:51:11|2.0836
18:51:12|2.0836
18:51:14|2.0835
18:51:15|2.0829
18:51:16|2.0812
18:51:16|2.0812
18:51:17|2.0812
18:51:18|2.0808
18:51:20|2.0808
18:51:21|2.0808
18:51:22|2.0808
18:51:23|2.0808
18:51:24|2.0819
18:51:25|2.0819
18:51:26|2.0819
18:51:28|2.0804
18:51:28|2.0801
18:51:30|2.0801
18:51:31|2.0801
18:51:32|2.0801
18:51:34|2.0801
18:51:34|2.08
18:51:36|2.08
18:51:36|2.08
18:51:37|2.08
18:51:39|2.08
18:51:39|2.0801
18:51:41|2.0801
18:51:41|2.0801
18:51:42|2.0801
18:51:44|2.0801
18:51:44|2.0806
18:51:46|2.0806
18:51:46|2.08
18:51:47|2.08
18:51:48|2.0802
18:51:49|2.0802
18:51:51|2.0801
18:51:51|2.0801
18:51:52|2.0816
18:51:54|2.0816
18:51:54|2.0816
18:51:55|2.0824
18:51:57|2.0824
18:51:58|2.0824
18:51:59|2.0824
18:52:00|2.0836
18:52:01|2.0833
18:52:01|2.0812
18:52:03|2.0812
18:52:04|2.0812
18:52:04|2.0812
18:52:06|2.0814
18:52:06|2.0814
18:52:09|2.08
18:52:09|2.08
18:52:11|2.08
18:52:11|2.08
18:52:13|2.08
18:52:14|2.08
18:52:15|2.08
18:52:16|2.08
18:52:17|2.08
18:52:19|2.0789
18:52:20|2.0795
18:52:20|2.0795
18:52:22|2.0787
18:52:22|2.078
18:52:24|2.078
18:52:25|2.0781
18:52:26|2.0781
18:52:26|2.0786
18:52:29|2.0782
18:52:29|2.0782
18:52:30|2.0782
18:52:32|2.0782
18:52:32|2.078
18:52:33|2.078
18:52:35|2.0782
18:52:36|2.0781
18:52:36|2.0781
18:52:38|2.0778
18:52:39|2.0778
18:52:39|2.0778
18:52:40|2.0778
18:52:42|2.0778
18:52:42|2.0778
18:52:44|2.0782
18:52:44|2.0788
18:52:46|2.0788
18:52:46|2.0788
18:52:48|2.0789
18:52:49|2.0784
18:52:50|2.0784
18:52:51|2.0784
18:52:51|2.078
18:52:53|2.0785
18:52:53|2.0786
18:52:56|2.0786
18:52:56|2.0779
18:52:57|2.0784
18:52:58|2.0784
18:52:59|2.0784
18:53:00|2.0783
18:53:01|2.0783
18:53:03|2.0783
18:53:03|2.0767
18:53:04|2.0767
18:53:05|2.0765
18:53:06|2.0753
18:53:08|2.0751
18:53:08|2.0745
18:53:10|2.0723
18:53:12|2.0727
18:53:13|2.0728
18:53:14|2.0728
18:53:14|2.0731
18:53:16|2.0731
18:53:16|2.0731
18:53:17|2.0731
18:53:19|2.0736
18:53:19|2.0737
18:53:21|2.0737
18:53:21|2.0728
18:53:23|2.0728
18:53:24|2.0733
18:53:25|2.0733
18:53:26|2.073
18:53:27|2.073
18:53:28|2.073
18:53:29|2.073
18:53:30|2.073
18:53:32|2.073
18:53:33|2.0737
18:53:34|2.0745
18:53:34|2.0745
18:53:36|2.0745
18:53:36|2.0745
18:53:37|2.0745
18:53:38|2.0745
18:53:39|2.0745
18:53:40|2.0756
18:53:42|2.0756
18:53:43|2.0749
18:53:44|2.0749
18:53:45|2.0763
18:53:46|2.0763
18:53:47|2.0764
18:53:48|2.0747
18:53:48|2.0747
18:53:50|2.0746
18:53:51|2.0753
18:53:52|2.0744
18:53:53|2.0744
18:53:54|2.0744
18:53:55|2.0744
18:53:56|2.0744
18:53:57|2.0757
18:53:58|2.0755
18:53:59|2.0761
18:54:01|2.0761
18:54:01|2.0761
18:54:02|2.0761
18:54:03|2.076
18:54:04|2.0763
18:54:06|2.0763
18:54:07|2.078
18:54:08|2.078
18:54:10|2.078
18:54:10|2.0775
18:54:12|2.0767
18:54:13|2.0767
18:54:14|2.0767
18:54:15|2.0767
18:54:16|2.0767
18:54:17|2.0779
18:54:18|2.0779
18:54:19|2.0791
18:54:20|2.0791
18:54:21|2.0777
18:54:22|2.0777
18:54:23|2.0776
18:54:24|2.0776
18:54:26|2.0776
18:54:27|2.0776
18:54:28|2.0776
18:54:28|2.0782
18:54:30|2.0782
18:54:30|2.0795
18:54:32|2.0795
18:54:33|2.0795
18:54:33|2.0795
18:54:35|2.0785
18:54:35|2.0785
18:54:37|2.0785
18:54:37|2.0785
18:54:38|2.08
18:54:40|2.08
18:54:41|2.0812
18:54:42|2.0812
18:54:43|2.0812
18:54:44|2.0813
18:54:45|2.0813
18:54:46|2.0821
18:54:47|2.0821
18:54:48|2.0825
18:54:49|2.0825
18:54:50|2.0825
18:54:50|2.0825
18:54:52|2.0825
18:54:53|2.082
18:54:54|2.082
18:54:55|2.0838
18:54:56|2.0838
18:54:57|2.0838
18:54:57|2.0825
18:54:59|2.0825
18:55:00|2.0825
18:55:01|2.082
18:55:02|2.0815
18:55:03|2.0815
18:55:04|2.0814
18:55:05|2.0809
18:55:06|2.0793
18:55:07|2.0798
18:55:08|2.0798
18:55:09|2.0785
18:55:09|2.0785
18:55:10|2.0785
18:55:12|2.0785
18:55:14|2.0785
18:55:15|2.0785
18:55:16|2.0785
18:55:17|2.0785
18:55:18|2.0785
18:55:19|2.0806
18:55:20|2.0789
18:55:20|2.0788
18:55:22|2.0787
18:55:22|2.0783
18:55:24|2.0783
18:55:25|2.0783
18:55:26|2.0783
18:55:26|2.0783
18:55:28|2.0786
18:55:28|2.0786
18:55:30|2.0786
18:55:31|2.0786
18:55:32|2.0776
18:55:33|2.0776
18:55:34|2.0776
18:55:35|2.0776
18:55:36|2.0778
18:55:37|2.0785
18:55:38|2.0785
18:55:39|2.0787
18:55:40|2.0787
18:55:41|2.0787
18:55:42|2.0787
18:55:43|2.0787
18:55:44|2.0774
18:55:45|2.0774
18:55:46|2.0774
18:55:47|2.0774
18:55:48|2.0774
18:55:49|2.0774
18:55:51|2.0774
18:55:52|2.0774
18:55:52|2.0774
18:55:54|2.0774
18:55:55|2.0776
18:55:56|2.0776
18:55:57|2.0774
18:55:58|2.0774
18:55:59|2.0788
18:56:00|2.0784
18:56:01|2.0784
18:56:03|2.0795
18:56:03|2.0795
18:56:04|2.0795
18:56:05|2.0795
18:56:06|2.0786
18:56:08|2.0786
18:56:08|2.0774
18:56:09|2.0767
18:56:10|2.0767
18:56:11|2.0767
18:56:13|2.0767
18:56:13|2.0764
18:56:14|2.0764
18:56:17|2.0765
18:56:17|2.0765
18:56:19|2.076
18:56:20|2.076
18:56:21|2.076
18:56:21|2.076
18:56:23|2.076
18:56:23|2.076
18:56:24|2.076
18:56:26|2.076
18:56:26|2.076
18:56:27|2.076
18:56:29|2.076
18:56:29|2.0759
18:56:31|2.0759
18:56:32|2.0781
18:56:32|2.0781
18:56:33|2.0796
18:56:34|2.0794
18:56:36|2.0794
18:56:37|2.0794
18:56:37|2.0787
18:56:39|2.0787
18:56:40|2.0787
18:56:40|2.079
18:56:42|2.079
18:56:42|2.079
18:56:43|2.079
18:56:44|2.079
18:56:45|2.079
18:56:47|2.079
18:56:48|2.0794
18:56:48|2.0794
18:56:50|2.0794
18:56:50|2.0794
18:56:51|2.0794
18:56:52|2.0791
18:56:53|2.0795
18:56:55|2.08
18:56:56|2.08
18:56:56|2.0827
18:56:58|2.081
18:56:59|2.081
18:57:00|2.081
18:57:00|2.081
18:57:01|2.0816
18:57:03|2.081
18:57:04|2.0801
18:57:05|2.0803
18:57:05|2.0799
18:57:07|2.0799
18:57:08|2.079
18:57:09|2.079
18:57:10|2.0796
18:57:10|2.0798
18:57:11|2.0794
18:57:14|2.0794
18:57:14|2.0794
18:57:16|2.0778
18:57:17|2.0777
18:57:18|2.0777
18:57:19|2.0787
18:57:20|2.0787
18:57:21|2.0787
18:57:22|2.0779
18:57:23|2.0779
18:57:24|2.0779
18:57:26|2.0779
18:57:26|2.0766
18:57:28|2.0781
18:57:28|2.0781
18:57:30|2.078
18:57:31|2.0785
18:57:31|2.0785
18:57:32|2.0785
18:57:34|2.0776
18:57:34|2.0776
18:57:35|2.0776
18:57:36|2.0776
18:57:38|2.0776
18:57:39|2.0805
18:57:39|2.0798
18:57:40|2.0798
18:57:42|2.0798
18:57:42|2.0798
18:57:44|2.0798
18:57:45|2.0795
18:57:46|2.0795
18:57:47|2.0795
18:57:48|2.0798
18:57:49|2.0798
18:57:50|2.0798
18:57:51|2.0798
18:57:52|2.0791
18:57:53|2.0791
18:57:54|2.0791
18:57:55|2.0791
18:57:56|2.0791
18:57:57|2.0791
18:57:57|2.0791
18:57:59|2.0791
18:58:00|2.0791
18:58:01|2.0791
18:58:02|2.0791
18:58:03|2.079
18:58:03|2.0793
18:58:04|2.0793
18:58:06|2.0793
18:58:07|2.0783
18:58:07|2.0791
18:58:09|2.0793
18:58:10|2.0793
18:58:10|2.0793
18:58:12|2.0793
18:58:12|2.0831
18:58:14|2.0828
18:58:15|2.0828
18:58:16|2.0825
18:58:18|2.084
18:58:19|2.084
18:58:20|2.084
18:58:21|2.084
18:58:21|2.0839
18:58:23|2.0838
18:58:24|2.0838
18:58:25|2.084
18:58:26|2.0841
18:58:27|2.0841
18:58:28|2.0842
18:58:29|2.083
18:58:30|2.083
18:58:31|2.0833
18:58:32|2.0833
18:58:33|2.0833
18:58:34|2.0833
18:58:35|2.0833
18:58:36|2.0835
18:58:37|2.0818
18:58:38|2.0814
18:58:39|2.0805
18:58:40|2.0805
18:58:41|2.0802
18:58:42|2.0802
18:58:43|2.0802
18:58:44|2.0802
18:58:45|2.0811
18:58:46|2.0814
18:58:47|2.0814
18:58:49|2.0814
18:58:49|2.0821
18:58:51|2.0821
18:58:52|2.0821
18:58:53|2.0823
18:58:53|2.0823
18:58:55|2.0823
18:58:56|2.0823
18:58:57|2.0817
18:58:58|2.0817
18:58:59|2.0817
18:59:00|2.081
18:59:01|2.0812
18:59:02|2.0812
18:59:03|2.0812
18:59:04|2.0812
18:59:05|2.0802
18:59:06|2.0802
18:59:07|2.0802
18:59:08|2.0803
18:59:10|2.0803
18:59:10|2.0803
18:59:11|2.0803
18:59:12|2.0791
18:59:14|2.0803
18:59:15|2.0803
18:59:16|2.0806
18:59:18|2.0806
18:59:18|2.0806
18:59:20|2.0806
18:59:20|2.0806
18:59:22|2.0806
18:59:23|2.0804
18:59:24|2.08
18:59:25|2.08
18:59:26|2.08
18:59:27|2.08
18:59:28|2.08
18:59:28|2.0805
18:59:30|2.0805
18:59:31|2.0796
18:59:32|2.0796
18:59:33|2.0796
18:59:34|2.0796
18:59:35|2.0796
18:59:36|2.0796
18:59:37|2.0796
18:59:38|2.0796
18:59:39|2.0796
18:59:40|2.0796
18:59:41|2.0796
18:59:42|2.0796
18:59:43|2.079
18:59:44|2.079
18:59:45|2.079
18:59:46|2.079
18:59:47|2.079
18:59:48|2.079
18:59:49|2.079
18:59:50|2.079
18:59:51|2.079
18:59:52|2.08
18:59:53|2.08
18:59:54|2.08
18:59:55|2.0795
18:59:56|2.0795
18:59:57|2.0795
18:59:58|2.0795
18:59:59|2.0795
19:00:00|2.0795
19:00:01|2.0795
19:00:02|2.0795
19:00:04|2.0808
19:00:05|2.0818
19:00:06|2.0807
19:00:07|2.0807
19:00:08|2.079
19:00:09|2.079
19:00:10|2.079
19:00:11|2.0787
19:00:13|2.0787
19:00:14|2.0787
19:00:14|2.0787
19:00:15|2.0787
19:00:17|2.0779
19:00:17|2.0779
19:00:18|2.0779
19:00:20|2.0771
19:00:21|2.0771
19:00:21|2.0759
19:00:22|2.0751
19:00:23|2.0754
19:00:25|2.0765
19:00:27|2.0764
19:00:27|2.0757
19:00:29|2.0757
19:00:30|2.0757
19:00:30|2.0755
19:00:31|2.0769
19:00:32|2.0758
19:00:33|2.0782
19:00:34|2.075
19:00:36|2.0753
19:00:36|2.0754
19:00:38|2.0754
19:00:38|2.0731
19:00:39|2.0717
19:00:40|2.0717
19:00:42|2.0718
19:00:43|2.0723
19:00:45|2.0723
19:00:46|2.072
19:00:46|2.072
19:00:47|2.0704
19:00:49|2.0715
19:00:50|2.073
19:00:50|2.073
19:00:51|2.073
19:00:52|2.073
19:00:53|2.073
19:00:54|2.0707
19:00:55|2.0707
19:00:57|2.0698
19:00:58|2.0702
19:00:59|2.0708
19:00:59|2.0708
19:01:00|2.0708
19:01:02|2.0708
19:01:02|2.0724
19:01:03|2.0724
19:01:04|2.0724
19:01:05|2.0724
19:01:06|2.073
19:01:07|2.0751
19:01:08|2.0742
19:01:09|2.0742
19:01:10|2.0735
19:01:12|2.0735
19:01:12|2.0739
19:01:13|2.0747
19:01:15|2.0747
19:01:16|2.0747
19:01:17|2.0747
19:01:18|2.0747
19:01:20|2.0747
19:01:21|2.0737
19:01:22|2.0737
19:01:23|2.0737
19:01:24|2.0737
19:01:25|2.0728
19:01:26|2.0728
19:01:27|2.0727
19:01:28|2.0728
19:01:29|2.0728
19:01:30|2.0729
19:01:31|2.0729
19:01:32|2.0723
19:01:33|2.0727
19:01:34|2.0727
19:01:35|2.0724
19:01:36|2.0724
19:01:37|2.0724
19:01:38|2.0724
19:01:39|2.0733
19:01:40|2.0733
19:01:41|2.0732
19:01:42|2.0719
19:01:43|2.0719
19:01:44|2.0719
19:01:45|2.0715
19:01:46|2.0715
19:01:47|2.0711
19:01:48|2.0703
19:01:49|2.0703
19:01:50|2.0703
19:01:51|2.0703
19:01:53|2.0703
19:01:53|2.0703
19:01:54|2.0701
19:01:55|2.0701
19:01:56|2.0683
19:01:58|2.067
19:01:59|2.0687
19:01:59|2.0694
19:02:00|2.0707
19:02:02|2.0707
19:02:03|2.0687
19:02:03|2.0691
19:02:05|2.0691
19:02:06|2.0655
19:02:06|2.0658
19:02:07|2.0659
19:02:09|2.0674
19:02:09|2.0674
19:02:11|2.0674
19:02:12|2.0678
19:02:12|2.0678
19:02:14|2.0678
19:02:15|2.0669
19:02:16|2.0669
19:02:18|2.0662
19:02:18|2.067
19:02:20|2.067
19:02:22|2.067
19:02:22|2.067
19:02:23|2.0652
19:02:24|2.0652
19:02:26|2.0642
19:02:26|2.0653
19:02:28|2.0661
19:02:29|2.0661
19:02:30|2.0661
19:02:31|2.0661
19:02:31|2.0661
19:02:32|2.0661
19:02:34|2.0661
19:02:34|2.0652
19:02:35|2.0652
19:02:36|2.0652
19:02:37|2.0657
19:02:39|2.0652
19:02:39|2.0666
19:02:40|2.0652
19:02:41|2.0664
19:02:43|2.0664
19:02:43|2.0664
19:02:45|2.0668
19:02:45|2.0668
19:02:47|2.0668
19:02:47|2.067
19:02:48|2.067
19:02:50|2.067
19:02:50|2.067
19:02:51|2.067
19:02:52|2.067
19:02:54|2.067
19:02:55|2.067
19:02:56|2.067
19:02:56|2.067
19:02:57|2.0662
19:02:58|2.0684
19:02:59|2.0684
19:03:00|2.0684
19:03:02|2.0684
19:03:03|2.0684
19:03:04|2.0684
19:03:05|2.0684
19:03:06|2.0684
19:03:07|2.0672
19:03:08|2.0659
19:03:08|2.0651
19:03:10|2.0651
19:03:11|2.0651
19:03:12|2.0651
19:03:13|2.0651
19:03:14|2.0651
19:03:15|2.0651
19:03:16|2.0673
19:03:16|2.0658
19:03:18|2.0658
19:03:20|2.0658
19:03:20|2.0656
19:03:22|2.0656
19:03:23|2.0656
19:03:24|2.0656
19:03:24|2.0656
19:03:25|2.0656
19:03:27|2.0656
19:03:28|2.066
19:03:29|2.066
19:03:30|2.066
19:03:30|2.066
19:03:32|2.066
19:03:34|2.066
19:03:34|2.066
19:03:36|2.066
19:03:36|2.066
19:03:37|2.066
19:03:39|2.066
19:03:39|2.066
19:03:41|2.066
19:03:42|2.066
19:03:42|2.0652
19:03:45|2.0652
19:03:46|2.0652
19:03:47|2.0652
19:03:47|2.0652
19:03:48|2.0652
19:03:50|2.0652
19:03:50|2.0652
19:03:52|2.0652
19:03:53|2.0652
19:03:54|2.0652
19:03:55|2.0652
19:03:56|2.0652
19:03:56|2.0652
19:03:58|2.0666
19:03:58|2.0666
19:03:59|2.0666
19:04:01|2.0666
19:04:01|2.0666
19:04:03|2.0666
19:04:03|2.0666
19:04:04|2.0667
19:04:06|2.0667
19:04:06|2.0671
19:04:07|2.0671
19:04:08|2.0671
19:04:10|2.0706
19:04:11|2.07
19:04:11|2.0696
19:04:12|2.0696
19:04:13|2.07
19:04:15|2.07
19:04:15|2.0696
19:04:16|2.0696
19:04:19|2.0696
19:04:20|2.0696
19:04:21|2.0696
19:04:22|2.0696
19:04:22|2.0696
19:04:24|2.0696
19:04:26|2.0696
19:04:27|2.0696
19:04:28|2.0696
19:04:28|2.0696
19:04:29|2.0694
19:04:30|2.0694
19:04:31|2.0694
19:04:32|2.0694
19:04:33|2.0694
19:04:35|2.0694
19:04:35|2.0694
19:04:36|2.0694
19:04:37|2.0694
19:04:39|2.069
19:04:41|2.069
19:04:41|2.069
19:04:43|2.069
19:04:43|2.069
19:04:44|2.069
19:04:46|2.069
19:04:46|2.0651
19:04:47|2.0656
19:04:49|2.0656
19:04:50|2.0656
19:04:50|2.0656
19:04:52|2.0666
19:04:53|2.0666
19:04:53|2.0666
19:04:55|2.0666
19:04:56|2.0674
19:04:57|2.0674
19:04:58|2.0674
19:04:59|2.0674
19:05:01|2.0674
19:05:02|2.0617
19:05:03|2.064
19:05:03|2.0651
19:05:04|2.0644
19:05:05|2.0644
19:05:06|2.0646
19:05:07|2.0646
19:05:08|2.0652
19:05:10|2.0647
19:05:10|2.0647
19:05:12|2.0647
19:05:12|2.0647
19:05:13|2.0647
19:05:14|2.0608
19:05:16|2.0628
19:05:16|2.0628
19:05:18|2.0628
19:05:20|2.0636
19:05:21|2.0636
19:05:22|2.0627
19:05:23|2.0627
19:05:24|2.0627
19:05:25|2.0629
19:05:26|2.0636
19:05:27|2.0636
19:05:28|2.0636
19:05:29|2.0636
19:05:30|2.0636
19:05:31|2.0636
19:05:33|2.0636
19:05:34|2.0637
19:05:35|2.0637
19:05:36|2.064
19:05:36|2.0636
19:05:38|2.0637
19:05:38|2.064
19:05:39|2.064
19:05:41|2.064
19:05:41|2.064
19:05:42|2.064
19:05:44|2.064
19:05:45|2.0635
19:05:46|2.0635
19:05:47|2.0635
19:05:48|2.0635
19:05:48|2.0638
19:05:50|2.0638
19:05:51|2.0648
19:05:52|2.0648
19:05:53|2.0648
19:05:54|2.0648
19:05:55|2.0648
19:05:56|2.0648
19:05:57|2.0648
19:05:58|2.0648
19:05:59|2.0648
19:06:00|2.0648
19:06:01|2.0648
19:06:02|2.065
19:06:03|2.065
19:06:04|2.0676
19:06:05|2.0676
19:06:06|2.0676
19:06:07|2.0676
19:06:08|2.0676
19:06:09|2.0676
19:06:10|2.0673
19:06:11|2.069
19:06:12|2.069
19:06:13|2.069
19:06:14|2.0686
19:06:15|2.0686
19:06:16|2.068
19:06:17|2.068
19:06:18|2.0686
19:06:19|2.0688
19:06:20|2.0688
19:06:21|2.0667
19:06:22|2.0667
19:06:23|2.0666
19:06:24|2.0666
19:06:25|2.0658
19:06:26|2.0658
19:06:27|2.0658
19:06:28|2.0658
19:06:29|2.0658
19:06:30|2.0658
19:06:31|2.0658
19:06:32|2.0667
19:06:34|2.0667
19:06:35|2.0667
19:06:35|2.0667
19:06:36|2.0669
19:06:37|2.0669
19:06:39|2.0673
19:06:39|2.0664
19:06:40|2.0664
19:06:42|2.0661
19:06:43|2.0661
19:06:44|2.0661
19:06:45|2.0655
19:06:46|2.0651
19:06:47|2.0651
19:06:48|2.0649
19:06:49|2.0649
19:06:50|2.0649
19:06:51|2.0649
19:06:52|2.0649
19:06:53|2.0649
19:06:54|2.0649
19:06:55|2.0649
19:06:56|2.0649
19:06:57|2.0649
19:06:58|2.0647
19:06:59|2.0647
19:07:01|2.0647
19:07:01|2.065
19:07:03|2.065
19:07:03|2.0651
19:07:04|2.0651
19:07:05|2.0651
19:07:07|2.0651
19:07:08|2.0651
19:07:09|2.0651
19:07:10|2.0651
19:07:10|2.0638
19:07:11|2.0638
19:07:12|2.0638
19:07:14|2.0638
19:07:15|2.0638
19:07:16|2.0634
19:07:18|2.0627
19:07:18|2.0627
19:07:20|2.0616
19:07:22|2.0617
19:07:22|2.0617
19:07:23|2.0617
19:07:25|2.0617
19:07:26|2.0617
19:07:27|2.0617
19:07:27|2.0617
19:07:29|2.0617
19:07:30|2.0608
19:07:31|2.0608
19:07:32|2.0608
19:07:33|2.0608
19:07:35|2.0608
19:07:35|2.0608
19:07:37|2.0608
19:07:37|2.0608
19:07:38|2.0608
19:07:39|2.0589
19:07:40|2.0589
19:07:41|2.0589
19:07:42|2.0595
19:07:43|2.0595
19:07:44|2.0605
19:07:45|2.0605
19:07:46|2.0603
19:07:47|2.0603
19:07:49|2.0603
19:07:49|2.0603
19:07:51|2.0603
19:07:51|2.0603
19:07:53|2.0603
19:07:54|2.0604
19:07:55|2.0604
19:07:56|2.0604
19:07:57|2.0604
19:07:58|2.0604
19:07:59|2.0598
19:08:00|2.0598
19:08:01|2.0598
19:08:02|2.0598
19:08:03|2.0598
19:08:04|2.0591
19:08:05|2.0591
19:08:06|2.0591
19:08:07|2.0604
19:08:08|2.0599
19:08:09|2.0615
19:08:10|2.0615
19:08:11|2.0591
19:08:12|2.0591
19:08:13|2.0591
19:08:14|2.0595
19:08:15|2.0588
19:08:17|2.0588
19:08:17|2.0588
19:08:18|2.0588
19:08:19|2.0588
19:08:21|2.0588
19:08:22|2.0588
19:08:23|2.0588
19:08:25|2.0588
19:08:26|2.0588
19:08:27|2.0588
19:08:28|2.0583
19:08:29|2.0591
19:08:29|2.0585
19:08:31|2.0579
19:08:31|2.0577
19:08:33|2.0571
19:08:34|2.0571
19:08:34|2.0571
19:08:36|2.0578
19:08:36|2.0581
19:08:37|2.0581
19:08:38|2.0576
19:08:40|2.0576
19:08:41|2.0576
19:08:42|2.0576
19:08:42|2.0576
19:08:44|2.0576
19:08:44|2.0576
19:08:46|2.0576
19:08:47|2.0576
19:08:48|2.0584
19:08:48|2.0584
19:08:49|2.0584
19:08:50|2.0584
19:08:51|2.0584
19:08:53|2.0582
19:08:53|2.0582
19:08:54|2.0582
19:08:56|2.0575
19:08:56|2.0581
19:08:57|2.0581
19:08:59|2.0581
19:08:59|2.0569
19:09:01|2.0569
19:09:02|2.0569
19:09:03|2.059
19:09:03|2.059
19:09:05|2.0593
19:09:05|2.0593
19:09:07|2.0593
19:09:08|2.0604
19:09:09|2.0604
19:09:09|2.0604
19:09:11|2.0595
19:09:11|2.0595
19:09:13|2.0595
19:09:13|2.0595
19:09:14|2.0595
19:09:15|2.0597
19:09:17|2.0606
19:09:18|2.0606
19:09:19|2.0606
19:09:19|2.0606
19:09:21|2.0605
19:09:22|2.0611
19:09:23|2.0599
19:09:25|2.0599
19:09:26|2.0592
19:09:28|2.0587
19:09:28|2.0592
19:09:29|2.0594
19:09:30|2.0594
19:09:32|2.0594
19:09:32|2.0594
19:09:33|2.0588
19:09:34|2.0587
19:09:35|2.0595
19:09:37|2.0595
19:09:38|2.0584
19:09:38|2.0584
19:09:39|2.0582
19:09:41|2.0582
19:09:41|2.0568
19:09:42|2.0568
19:09:43|2.0568
19:09:44|2.0569
19:09:46|2.0569
19:09:46|2.0569
19:09:47|2.057
19:09:48|2.0571
19:09:49|2.0571
19:09:50|2.0579
19:09:52|2.0576
19:09:52|2.0576
19:09:53|2.0576
19:09:55|2.0575
19:09:56|2.0575
19:09:57|2.0568
19:09:57|2.0568
19:09:58|2.0568
19:09:59|2.0568
19:10:00|2.0568
19:10:01|2.0568
19:10:02|2.0615
19:10:03|2.0617
19:10:04|2.0628
19:10:05|2.0595
19:10:06|2.0601
19:10:08|2.0601
19:10:09|2.0601
19:10:09|2.0601
19:10:10|2.0588
19:10:12|2.0588
19:10:13|2.0588
19:10:14|2.0588
19:10:15|2.0589
19:10:16|2.0589
19:10:17|2.0589
19:10:18|2.0604
19:10:19|2.0607
19:10:20|2.0611
19:10:21|2.0611
19:10:23|2.064
19:10:25|2.0627
19:10:26|2.0631
19:10:26|2.0631
19:10:28|2.0648
19:10:28|2.0644
19:10:30|2.0658
19:10:30|2.0646
19:10:32|2.0623
19:10:32|2.0623
19:10:34|2.0634
19:10:34|2.0633
19:10:35|2.0642
19:10:36|2.0642
19:10:38|2.0645
19:10:38|2.065
19:10:40|2.065
19:10:41|2.065
19:10:42|2.0638
19:10:42|2.0638
19:10:44|2.0642
19:10:45|2.0642
19:10:46|2.0642
19:10:46|2.0642
19:10:47|2.0642
19:10:48|2.0642
19:10:49|2.0642
19:10:51|2.0651
19:10:51|2.0651
19:10:52|2.0651
19:10:54|2.0651
19:10:55|2.0651
19:10:56|2.0651
19:10:57|2.0667
19:10:57|2.0667
19:10:59|2.0667
19:11:00|2.067
19:11:01|2.067
19:11:01|2.0665
19:11:03|2.0656
19:11:03|2.0656
19:11:05|2.0681
19:11:06|2.0673
19:11:07|2.0673
19:11:08|2.0669
19:11:09|2.067
19:11:09|2.067
19:11:11|2.067
19:11:11|2.0684
19:11:12|2.0678
19:11:13|2.0678
19:11:15|2.0647
19:11:16|2.0659
19:11:17|2.065
19:11:18|2.065
19:11:19|2.065
19:11:20|2.0659
19:11:21|2.0659
19:11:22|2.0659
19:11:23|2.0668
19:11:24|2.0668
19:11:26|2.0668
19:11:27|2.0668
19:11:28|2.0668
19:11:28|2.0668
19:11:30|2.0668
19:11:31|2.0668
19:11:32|2.0668
19:11:33|2.0668
19:11:33|2.0677
19:11:35|2.0673
19:11:36|2.0673
19:11:37|2.0673
19:11:38|2.0673
19:11:39|2.068
19:11:40|2.068
19:11:41|2.0679
19:11:41|2.0679
19:11:43|2.0679
19:11:45|2.0674
19:11:45|2.0674
19:11:47|2.0674
19:11:48|2.0674
19:11:49|2.0685
19:11:50|2.0685
19:11:51|2.0685
19:11:52|2.0685
19:11:52|2.0694
19:11:53|2.0694
19:11:55|2.0694
19:11:55|2.0694
19:11:56|2.0707
19:11:57|2.0707
19:11:58|2.0707
19:11:59|2.0707
19:12:00|2.0707
19:12:01|2.0707
19:12:02|2.0713
19:12:03|2.0713
19:12:05|2.0709
19:12:05|2.0709
19:12:07|2.0709
19:12:07|2.0685
19:12:08|2.068
19:12:10|2.0684
19:12:10|2.0684
19:12:11|2.0684
19:12:12|2.0688
19:12:14|2.0688
19:12:14|2.069
19:12:16|2.069
19:12:16|2.069
19:12:18|2.069
19:12:18|2.069
19:12:19|2.069
19:12:20|2.069
19:12:21|2.069
19:12:22|2.069
19:12:24|2.0693
19:12:25|2.0688
19:12:27|2.0688
19:12:28|2.0686
19:12:29|2.0686
19:12:31|2.0683
19:12:31|2.0679
19:12:33|2.0679
19:12:34|2.0672
19:12:35|2.0679
19:12:35|2.0679
19:12:38|2.0678
19:12:39|2.0677
19:12:39|2.0677
19:12:41|2.0665
19:12:41|2.0666
19:12:42|2.0666
19:12:43|2.0666
19:12:44|2.0666
19:12:46|2.0666
19:12:46|2.0666
19:12:48|2.0655
19:12:49|2.0655
19:12:49|2.065
19:12:50|2.0658
19:12:52|2.0652
19:12:53|2.0652
19:12:54|2.0652
19:12:55|2.0657
19:12:56|2.0657
19:12:58|2.0657
19:12:58|2.0657
19:12:59|2.0657
19:13:00|2.0657
19:13:01|2.0658
19:13:02|2.0658
19:13:04|2.0653
19:13:05|2.0653
19:13:06|2.0653
19:13:06|2.0655
19:13:08|2.0663
19:13:08|2.0663
19:13:10|2.0663
19:13:10|2.0663
19:13:11|2.0656
19:13:12|2.0652
19:13:13|2.0632
19:13:14|2.0632
19:13:16|2.0638
19:13:17|2.0638
19:13:17|2.0638
19:13:18|2.0638
19:13:20|2.0638
19:13:21|2.0638
19:13:21|2.0638
19:13:22|2.0638
19:13:23|2.0641
19:13:24|2.0641
19:13:26|2.0641
19:13:27|2.0641
19:13:28|2.0641
19:13:29|2.0641
19:13:30|2.0641
19:13:31|2.0641
19:13:32|2.0641
19:13:33|2.065
19:13:34|2.065
19:13:35|2.065
19:13:36|2.065
19:13:37|2.065
19:13:38|2.065
19:13:39|2.0654
19:13:40|2.0654
19:13:41|2.0654
19:13:42|2.0654
19:13:44|2.0654
19:13:45|2.0653
19:13:46|2.0653
19:13:46|2.0653
19:13:48|2.0655
19:13:48|2.0655
19:13:50|2.0655
19:13:51|2.0655
19:13:52|2.0655
19:13:53|2.0655
19:13:54|2.0644
19:13:55|2.0642
19:13:55|2.0642
19:13:56|2.064
19:13:57|2.0632
19:14:00|2.0632
19:14:01|2.0632
19:14:01|2.0636
19:14:03|2.0636
19:14:04|2.0636
19:14:04|2.0636
19:14:06|2.0629
19:14:07|2.0629
19:14:08|2.0629
19:14:08|2.0629
19:14:10|2.0631
19:14:11|2.0631
19:14:13|2.064
19:14:14|2.064
19:14:14|2.0618
19:14:15|2.063
19:14:17|2.063
19:14:17|2.063
19:14:18|2.0624
19:14:20|2.0624
19:14:20|2.0624
19:14:21|2.0624
19:14:22|2.0624
19:14:24|2.0617
19:14:25|2.0617
19:14:26|2.0617
19:14:27|2.0617
19:14:28|2.0608
19:14:29|2.0608
19:14:30|2.0608
19:14:31|2.0608
19:14:32|2.0608
19:14:33|2.0608
19:14:34|2.06
19:14:35|2.06
19:14:36|2.0599
19:14:37|2.0599
19:14:38|2.06
19:14:39|2.06
19:14:40|2.06
19:14:41|2.06
19:14:42|2.06
19:14:43|2.06
19:14:44|2.06
19:14:45|2.06
19:14:46|2.06
19:14:47|2.0596
19:14:48|2.0596
19:14:49|2.0596
19:14:50|2.0601
19:14:51|2.0602
19:14:52|2.0602
19:14:54|2.0602
19:14:54|2.0601
19:14:56|2.0601
19:14:56|2.0601
19:14:58|2.0601
19:14:59|2.0601
19:15:00|2.0601
19:15:01|2.0603
19:15:02|2.0601
19:15:02|2.0601
19:15:04|2.0601
19:15:05|2.0601
19:15:06|2.0601
19:15:07|2.0605
19:15:08|2.0605
19:15:09|2.0605
19:15:10|2.0605
19:15:11|2.0605
19:15:12|2.0605
19:15:13|2.0605
19:15:14|2.0605
19:15:15|2.0601
19:15:16|2.0599
19:15:17|2.0601
19:15:18|2.0601
19:15:19|2.0609
19:15:20|2.0612
19:15:21|2.0612
19:15:22|2.0612
19:15:23|2.0612
19:15:24|2.0612
19:15:25|2.0612
19:15:27|2.0609
19:15:28|2.0609
19:15:28|2.0609
19:15:30|2.0609
19:15:32|2.0609
19:15:32|2.0609
19:15:34|2.0617
19:15:35|2.0621
19:15:35|2.0621
19:15:38|2.0621
19:15:38|2.0621
19:15:39|2.0621
19:15:40|2.0629
19:15:41|2.063
19:15:42|2.063
19:15:44|2.063
19:15:45|2.0637
19:15:46|2.0637
19:15:47|2.0637
19:15:47|2.064
19:15:48|2.0637
19:15:50|2.0638
19:15:51|2.0637
19:15:52|2.0637
19:15:53|2.0632
19:15:54|2.0623
19:15:55|2.0623
19:15:56|2.0619
19:15:57|2.0618
19:15:58|2.0617
19:15:59|2.062
19:16:00|2.0621
19:16:01|2.0619
19:16:02|2.0619
19:16:03|2.062
19:16:04|2.0621
19:16:05|2.0621
19:16:06|2.0619
19:16:07|2.0619
19:16:08|2.0619
19:16:09|2.0619
19:16:10|2.062
19:16:11|2.062
19:16:12|2.062
19:16:13|2.0622
19:16:14|2.0619
19:16:15|2.0619
19:16:16|2.0622
19:16:17|2.0622
19:16:18|2.0622
19:16:19|2.0622
19:16:21|2.0623
19:16:22|2.0625
19:16:22|2.0625
19:16:24|2.0625
19:16:25|2.0625
19:16:25|2.0625
19:16:27|2.0625
19:16:27|2.0618
19:16:29|2.0618
19:16:31|2.0627
19:16:32|2.0627
19:16:32|2.0627
19:16:33|2.0627
19:16:35|2.0627
19:16:35|2.0632
19:16:36|2.0632
19:16:37|2.0632
19:16:39|2.0631
19:16:40|2.0631
19:16:40|2.0631
19:16:41|2.0633
19:16:43|2.0633
19:16:43|2.0633
19:16:44|2.0623
19:16:45|2.0623
19:16:46|2.0623
19:16:47|2.0622
19:16:49|2.0622
19:16:50|2.0623
19:16:51|2.0623
19:16:52|2.0623
19:16:53|2.0623
19:16:53|2.0623
19:16:54|2.0623
19:16:56|2.0623
19:16:57|2.0623
19:16:57|2.0624
19:16:58|2.0625
19:17:00|2.0625
19:17:01|2.0625
19:17:02|2.0625
19:17:03|2.0625
19:17:04|2.0625
19:17:05|2.0622
19:17:06|2.0622
19:17:07|2.0622
19:17:08|2.0622
19:17:09|2.0622
19:17:10|2.0622
19:17:11|2.0636
19:17:12|2.0636
19:17:13|2.0638
19:17:14|2.0638
19:17:15|2.0638
19:17:16|2.0638
19:17:17|2.0638
19:17:18|2.0638
19:17:19|2.0638
19:17:20|2.0638
19:17:21|2.0638
19:17:22|2.0638
19:17:24|2.0638
19:17:24|2.0638
19:17:25|2.0638
19:17:27|2.0667
19:17:28|2.0666
19:17:29|2.0666
19:17:30|2.0662
19:17:31|2.0653
19:17:32|2.0653
19:17:33|2.0645
19:17:34|2.0645
19:17:35|2.0645
19:17:36|2.0645
19:17:37|2.0645
19:17:38|2.0645
19:17:40|2.0645
19:17:40|2.0645
19:17:42|2.0645
19:17:43|2.0642
19:17:44|2.0642
19:17:44|2.0642
19:17:46|2.0645
19:17:47|2.0645
19:17:48|2.0645
19:17:48|2.0645
19:17:50|2.0646
19:17:51|2.0646
19:17:52|2.0646
19:17:53|2.0646
19:17:54|2.0646
19:17:55|2.0646
19:17:56|2.0646
19:17:57|2.0646
19:17:58|2.0646
19:17:59|2.0646
19:18:00|2.0647
19:18:01|2.0668
19:18:02|2.0668
19:18:03|2.0668
19:18:04|2.0668
19:18:05|2.0689
19:18:06|2.0674
19:18:07|2.0681
19:18:08|2.0675
19:18:09|2.0677
19:18:10|2.0677
19:18:11|2.0677
19:18:12|2.0691
19:18:13|2.0685
19:18:14|2.0685
19:18:15|2.0685
19:18:16|2.0679
19:18:17|2.0679
19:18:18|2.0679
19:18:20|2.0681
19:18:21|2.0681
19:18:21|2.0661
19:18:23|2.0661
19:18:24|2.0661
19:18:25|2.0663
19:18:26|2.0669
19:18:27|2.0669
19:18:28|2.0669
19:18:30|2.0669
19:18:30|2.0669
19:18:31|2.0669
19:18:33|2.0669
19:18:33|2.0669
19:18:35|2.0669
19:18:36|2.0669
19:18:37|2.0669
19:18:37|2.0676
19:18:38|2.0676
19:18:39|2.0676
19:18:40|2.0677
19:18:41|2.0673
19:18:43|2.0673
19:18:43|2.0673
19:18:44|2.0673
19:18:45|2.0673
19:18:47|2.0673
19:18:47|2.0673
19:18:48|2.0673
19:18:50|2.0673
19:18:50|2.0673
19:18:52|2.0673
19:18:52|2.0673
19:18:54|2.0673
19:18:55|2.0672
19:18:56|2.0672
19:18:57|2.0672
19:18:58|2.0674
19:18:59|2.0674
19:18:59|2.0674
19:19:00|2.0674
19:19:02|2.0679
19:19:03|2.0691
19:19:04|2.0689
19:19:04|2.0689
19:19:06|2.0673
19:19:07|2.0663
19:19:08|2.0666
19:19:08|2.0666
19:19:09|2.0665
19:19:10|2.0665
19:19:12|2.0665
19:19:13|2.0665
19:19:13|2.0665
19:19:15|2.0672
19:19:16|2.0672
19:19:16|2.066
19:19:18|2.066
19:19:19|2.066
19:19:19|2.066
19:19:21|2.066
19:19:22|2.0664
19:19:23|2.067
19:19:24|2.0666
19:19:24|2.0666
19:19:25|2.0666
19:19:27|2.0666
19:19:28|2.0666
19:19:30|2.0663
19:19:31|2.0663
19:19:32|2.0663
19:19:34|2.0663
19:19:34|2.0663
19:19:35|2.0663
19:19:36|2.0659
19:19:37|2.0659
19:19:39|2.0659
19:19:40|2.0669
19:19:40|2.0669
19:19:42|2.0669
19:19:43|2.0669
19:19:44|2.0666
19:19:45|2.0666
19:19:46|2.0666
19:19:47|2.0666
19:19:48|2.0666
19:19:49|2.0666
19:19:50|2.0666
19:19:51|2.0666
19:19:52|2.0666
19:19:53|2.0666
19:19:55|2.0666
19:19:55|2.0666
19:19:57|2.0666
19:19:57|2.0694
19:19:58|2.0694
19:19:59|2.0694
19:20:00|2.0694
19:20:02|2.0694
19:20:03|2.0694
19:20:04|2.0694
19:20:04|2.0694
19:20:05|2.0694
19:20:07|2.0687
19:20:07|2.0671
19:20:08|2.0671
19:20:10|2.0683
19:20:11|2.0683
19:20:11|2.0678
19:20:12|2.0678
19:20:13|2.0677
19:20:14|2.0677
19:20:16|2.0677
19:20:16|2.0677
19:20:18|2.0678
19:20:18|2.0681
19:20:19|2.0681
19:20:20|2.0681
19:20:21|2.0681
19:20:23|2.0683
19:20:23|2.0678
19:20:25|2.0687
19:20:25|2.0687
19:20:27|2.0687
19:20:29|2.0687
19:20:30|2.068
19:20:32|2.068
19:20:33|2.0663
19:20:34|2.0663
19:20:35|2.0663
19:20:36|2.0663
19:20:37|2.0663
19:20:39|2.066
19:20:40|2.066
19:20:40|2.066
19:20:42|2.066
19:20:43|2.0653
19:20:43|2.0652
19:20:45|2.0652
19:20:46|2.0652
19:20:46|2.0661
19:20:47|2.0661
19:20:48|2.066
19:20:49|2.0658
19:20:50|2.0658
19:20:52|2.0665
19:20:52|2.0665
19:20:53|2.0673
19:20:56|2.0673
19:20:56|2.0673
19:20:58|2.0673
19:20:59|2.0673
19:21:00|2.0673
19:21:01|2.0673
19:21:01|2.0677
19:21:02|2.0676
19:21:03|2.0678
19:21:05|2.0678
19:21:05|2.0678
19:21:06|2.0678
19:21:08|2.0767
19:21:09|2.077
19:21:09|2.0788
19:21:10|2.0788
19:21:11|2.0816
19:21:12|2.0816
19:21:13|2.0832
19:21:14|2.0852
19:21:15|2.0852
19:21:17|2.0838
19:21:18|2.0824
19:21:18|2.0819
19:21:19|2.0824
19:21:21|2.0822
19:21:21|2.0823
19:21:22|2.0818
19:21:23|2.0818
19:21:24|2.0818
19:21:26|2.0818
19:21:27|2.082
19:21:27|2.0828
19:21:29|2.0828
19:21:29|2.0819
19:21:31|2.0819
19:21:32|2.0819
19:21:33|2.0819
19:21:35|2.0819
19:21:35|2.0815
19:21:37|2.0815
19:21:38|2.0815
19:21:38|2.0815
19:21:39|2.0815
19:21:40|2.0815
19:21:41|2.0807
19:21:43|2.0807
19:21:44|2.081
19:21:45|2.081
19:21:45|2.081
19:21:47|2.081
19:21:47|2.081
19:21:49|2.0808
19:21:50|2.0808
19:21:51|2.0798
19:21:52|2.0798
19:21:53|2.0798
19:21:54|2.0798
19:21:55|2.0798
19:21:56|2.0799
19:21:57|2.0788
19:21:58|2.0799
19:21:59|2.0799
19:22:00|2.0799
19:22:01|2.0799
19:22:03|2.0799
19:22:03|2.079
19:22:04|2.0788
19:22:06|2.0796
19:22:06|2.077
19:22:08|2.0781
19:22:08|2.0785
19:22:10|2.0785
19:22:10|2.0785
19:22:12|2.0785
19:22:13|2.0782
19:22:14|2.0782
19:22:15|2.0782
19:22:16|2.0778
19:22:18|2.0785
19:22:18|2.0785
19:22:19|2.0778
19:22:21|2.0778
19:22:21|2.0778
19:22:22|2.0778
19:22:24|2.0778
19:22:25|2.0778
19:22:26|2.0801
19:22:26|2.0801
19:22:28|2.0801
19:22:28|2.0801
19:22:29|2.0796
19:22:31|2.0801
19:22:33|2.0801
19:22:34|2.0801
19:22:36|2.0801
19:22:36|2.0785
19:22:38|2.0785
19:22:38|2.0785
19:22:40|2.0785
19:22:42|2.0785
19:22:42|2.0785
19:22:44|2.0802
19:22:45|2.0802
19:22:46|2.0802
19:22:47|2.0802
19:22:48|2.0796
19:22:49|2.0803
19:22:50|2.0803
19:22:51|2.0803
19:22:52|2.0803
19:22:53|2.0803
19:22:54|2.0803
19:22:56|2.0802
19:22:57|2.0802
19:22:58|2.0802
19:22:58|2.0802
19:23:00|2.0802
19:23:01|2.0802
19:23:02|2.0802
19:23:03|2.0802
19:23:03|2.0802
19:23:05|2.0817
19:23:06|2.0817
19:23:07|2.0817
19:23:07|2.0817
19:23:09|2.0817
19:23:10|2.0817
19:23:10|2.0822
19:23:11|2.0822
19:23:13|2.0843
19:23:14|2.0857
19:23:14|2.0854
19:23:16|2.0854
19:23:17|2.0863
19:23:18|2.0863
19:23:19|2.0893
19:23:20|2.0886
19:23:21|2.0886
19:23:22|2.0894
19:23:23|2.0903
19:23:24|2.0903
19:23:25|2.0894
19:23:26|2.0894
19:23:27|2.0894
19:23:28|2.0893
19:23:29|2.0886
19:23:30|2.0889
19:23:31|2.0889
19:23:33|2.0889
19:23:34|2.0889
19:23:35|2.0889
19:23:36|2.0889
19:23:37|2.0884
19:23:39|2.0884
19:23:40|2.0894
19:23:41|2.0894
19:23:42|2.0894
19:23:44|2.0894
19:23:44|2.0903
19:23:46|2.0903
19:23:47|2.0903
19:23:47|2.0903
19:23:48|2.0903
19:23:49|2.0903
19:23:51|2.0903
19:23:51|2.0905
19:23:53|2.0903
19:23:54|2.0903
19:23:54|2.0903
19:23:55|2.0903
19:23:57|2.0903
19:23:58|2.0903
19:23:58|2.0903
19:23:59|2.0913
19:24:01|2.093
19:24:02|2.093
19:24:03|2.093
19:24:03|2.0931
19:24:05|2.0931
19:24:05|2.093
19:24:06|2.0988
19:24:08|2.0976
19:24:08|2.0994
19:24:09|2.0996
19:24:10|2.1034
19:24:11|2.1024
19:24:13|2.1037
19:24:13|2.1037
19:24:14|2.1015
19:24:16|2.1043
19:24:16|2.1052
19:24:18|2.1051
19:24:19|2.1051
19:24:20|2.104
19:24:20|2.1035
19:24:21|2.104
19:24:22|2.1033
19:24:24|2.1031
19:24:24|2.1015
19:24:26|2.0996
19:24:27|2.1005
19:24:28|2.0981
19:24:28|2.0981
19:24:30|2.0969
19:24:30|2.0969
19:24:32|2.0969
19:24:34|2.0958
19:24:34|2.0958
19:24:36|2.0958
19:24:36|2.0958
19:24:38|2.0958
19:24:38|2.0958
19:24:40|2.0958
19:24:41|2.0958
19:24:42|2.0954
19:24:43|2.0954
19:24:44|2.0957
19:24:45|2.0958
19:24:47|2.0958
19:24:47|2.0958
19:24:49|2.0958
19:24:49|2.0958
19:24:50|2.0958
19:24:51|2.0958
19:24:52|2.0925
19:24:53|2.093
19:24:54|2.0938
19:24:55|2.0918
19:24:57|2.092
19:24:57|2.0918
19:24:58|2.0918
19:25:00|2.0918
19:25:00|2.0918
19:25:01|2.0914
19:25:02|2.0907
19:25:04|2.0907
19:25:05|2.0888
19:25:05|2.0887
19:25:06|2.0887
19:25:08|2.0861
19:25:08|2.0866
19:25:09|2.0875
19:25:10|2.0888
19:25:11|2.0889
19:25:12|2.0889
19:25:14|2.0895
19:25:15|2.0895
19:25:16|2.0886
19:25:17|2.0885
19:25:18|2.0885
19:25:19|2.0874
19:25:20|2.0874
19:25:21|2.0864
19:25:22|2.0869
19:25:23|2.0869
19:25:25|2.0869
19:25:26|2.0863
19:25:26|2.087
19:25:28|2.087
19:25:28|2.087
19:25:29|2.087
19:25:30|2.087
19:25:31|2.0878
19:25:32|2.0878
19:25:34|2.0876
19:25:36|2.0874
19:25:37|2.0873
19:25:38|2.087
19:25:39|2.087
19:25:40|2.087
19:25:41|2.087
19:25:42|2.087
19:25:43|2.087
19:25:44|2.0874
19:25:45|2.0874
19:25:46|2.0874
19:25:47|2.0888
19:25:48|2.0888
19:25:49|2.0859
19:25:51|2.0857
19:25:52|2.0857
19:25:52|2.0856
19:25:54|2.0851
19:25:55|2.0841
19:25:56|2.0841
19:25:57|2.0832
19:25:58|2.084
19:25:59|2.0849
19:26:00|2.0849
19:26:00|2.0858
19:26:02|2.0858
19:26:03|2.0858
19:26:04|2.0851
19:26:05|2.0851
19:26:06|2.0845
19:26:07|2.0845
19:26:07|2.0845
19:26:09|2.0845
19:26:10|2.0845
19:26:12|2.0845
19:26:13|2.0841
19:26:14|2.0839
19:26:15|2.0825
19:26:16|2.0834
19:26:17|2.0846
19:26:18|2.0846
19:26:19|2.0846
19:26:20|2.083
19:26:21|2.083
19:26:22|2.0844
19:26:23|2.084
19:26:25|2.0841
19:26:25|2.0838
19:26:27|2.0826
19:26:27|2.082
19:26:29|2.0813
19:26:29|2.0813
19:26:31|2.0813
19:26:32|2.0805
19:26:32|2.0809
19:26:33|2.0811
19:26:35|2.0811
19:26:36|2.0811
19:26:37|2.0811
19:26:38|2.0811
19:26:39|2.0809
19:26:40|2.0809
19:26:41|2.0816
19:26:42|2.0816
19:26:43|2.0816
19:26:44|2.0816
19:26:45|2.0816
19:26:46|2.08
19:26:47|2.0811
19:26:48|2.0811
19:26:50|2.0809
19:26:51|2.0805
19:26:51|2.0809
19:26:53|2.0813
19:26:53|2.0809
19:26:54|2.0809
19:26:56|2.0809
19:26:57|2.0809
19:26:57|2.0809
19:26:59|2.0808
19:26:59|2.0807
19:27:00|2.0807
19:27:01|2.0805
19:27:02|2.0811
19:27:04|2.081
19:27:05|2.081
19:27:05|2.081
19:27:06|2.081
19:27:07|2.0805
19:27:08|2.0808
19:27:09|2.0835
19:27:11|2.0835
19:27:11|2.0835
19:27:13|2.0799
19:27:13|2.0793
19:27:14|2.0806
19:27:15|2.0806
19:27:16|2.0798
19:27:17|2.0798
19:27:18|2.0798
19:27:19|2.0798
19:27:20|2.0777
19:27:21|2.0773
19:27:22|2.0771
19:27:23|2.077
19:27:24|2.077
19:27:25|2.077
19:27:27|2.0768
19:27:27|2.0765
19:27:28|2.0765
19:27:30|2.0756
19:27:31|2.0759
19:27:32|2.0779
19:27:32|2.0753
19:27:34|2.0753
19:27:35|2.0753
19:27:36|2.0791
19:27:38|2.0791
19:27:38|2.0791
19:27:40|2.078
19:27:40|2.078
19:27:41|2.078
19:27:43|2.0796
19:27:44|2.0805
19:27:45|2.0812
19:27:46|2.0812
19:27:47|2.0802
19:27:49|2.0802
19:27:49|2.0802
19:27:51|2.0802
19:27:51|2.0802
19:27:53|2.0802
19:27:53|2.0802
19:27:54|2.0802
19:27:56|2.0802
19:27:57|2.0802
19:27:58|2.0802
19:27:59|2.0802
19:28:00|2.0802
19:28:01|2.0802
19:28:02|2.0751
19:28:03|2.075
19:28:04|2.075
19:28:05|2.075
19:28:06|2.075
19:28:07|2.0761
19:28:08|2.0761
19:28:10|2.0761
19:28:10|2.0761
19:28:11|2.0761
19:28:13|2.0761
19:28:13|2.0758
19:28:14|2.0758
19:28:15|2.0755
19:28:16|2.077
19:28:18|2.077
19:28:19|2.077
19:28:19|2.077
19:28:21|2.077
19:28:22|2.0761
19:28:23|2.0761
19:28:24|2.0761
19:28:24|2.0761
19:28:26|2.0761
19:28:26|2.0753
19:28:27|2.0753
19:28:28|2.0747
19:28:29|2.0747
19:28:31|2.0752
19:28:32|2.0752
19:28:32|2.0752
19:28:34|2.0759
19:28:34|2.0766
19:28:35|2.077
19:28:36|2.077
19:28:38|2.077
19:28:39|2.077
19:28:40|2.0758
19:28:41|2.0758
19:28:42|2.0758
19:28:43|2.0758
19:28:44|2.0758
19:28:45|2.0758
19:28:46|2.0764
19:28:47|2.0764
19:28:48|2.0764
19:28:49|2.0765
19:28:50|2.0765
19:28:51|2.0765
19:28:53|2.0765
19:28:53|2.0765
19:28:55|2.0766
19:28:56|2.0766
19:28:56|2.0779
19:28:58|2.0779
19:28:59|2.0779
19:29:00|2.0779
19:29:01|2.0773
19:29:02|2.0766
19:29:03|2.0766
19:29:04|2.0766
19:29:05|2.0766
19:29:05|2.0766
19:29:06|2.0762
19:29:08|2.0769
19:29:08|2.0779
19:29:10|2.0779
19:29:10|2.0779
19:29:11|2.0779
19:29:12|2.0779
19:29:13|2.0779
19:29:15|2.0778
19:29:16|2.0771
19:29:16|2.0771
19:29:18|2.0771
19:29:19|2.0771
19:29:20|2.0761
19:29:21|2.0761
19:29:21|2.0761
19:29:23|2.0758
19:29:24|2.0758
19:29:25|2.0758
19:29:26|2.0763
19:29:27|2.0766
19:29:28|2.0766
19:29:29|2.0766
19:29:30|2.0767
19:29:31|2.0767
19:29:32|2.0767
19:29:33|2.0779
19:29:34|2.0779
19:29:35|2.0779
19:29:36|2.0783
19:29:37|2.0783
19:29:38|2.0783
19:29:40|2.0783
19:29:40|2.0783
19:29:42|2.0797
19:29:43|2.0797
19:29:44|2.0796
19:29:45|2.0796
19:29:46|2.0796
19:29:47|2.0804
19:29:47|2.0795
19:29:49|2.0789
19:29:49|2.079
19:29:51|2.0787
19:29:53|2.0787
19:29:53|2.0787
19:29:54|2.0787
19:29:56|2.0787
19:29:56|2.0787
19:29:57|2.0787
19:29:59|2.0788
19:30:00|2.0796
19:30:01|2.0796
19:30:02|2.0796
19:30:03|2.0796
19:30:04|2.0796
19:30:05|2.0796
19:30:06|2.0792
19:30:06|2.0806
19:30:07|2.0808
19:30:08|2.08
19:30:09|2.08
19:30:10|2.0804
19:30:11|2.0804
19:30:13|2.0804
19:30:13|2.0804
19:30:15|2.0804
19:30:16|2.081
19:30:16|2.081
19:30:17|2.081
19:30:18|2.081
19:30:19|2.081
19:30:20|2.081
19:30:21|2.08
19:30:22|2.081
19:30:23|2.081
19:30:25|2.081
19:30:26|2.0801
19:30:26|2.0801
19:30:27|2.0794
19:30:28|2.0794
19:30:29|2.0794
19:30:30|2.0786
19:30:31|2.0786
19:30:32|2.0786
19:30:33|2.0792
19:30:34|2.0792
19:30:35|2.0792
19:30:37|2.0792
19:30:38|2.0787
19:30:40|2.0777
19:30:41|2.0777
19:30:41|2.0777
19:30:43|2.0777
19:30:44|2.0776
19:30:45|2.0801
19:30:46|2.0801
19:30:47|2.0801
19:30:48|2.0801
19:30:49|2.0805
19:30:49|2.0805
19:30:50|2.0805
19:30:52|2.0805
19:30:53|2.0805
19:30:54|2.079
19:30:55|2.0785
19:30:57|2.0785
19:30:58|2.0785
19:30:59|2.0778
19:30:59|2.0778
19:31:01|2.0789
19:31:01|2.0789
19:31:02|2.0789
19:31:03|2.0789
19:31:04|2.0788
19:31:05|2.0788
19:31:06|2.0788
19:31:07|2.0806
19:31:08|2.0812
19:31:10|2.0812
19:31:10|2.0814
19:31:12|2.0814
19:31:12|2.0814
19:31:14|2.0814
19:31:14|2.0814
19:31:15|2.0814
19:31:17|2.0802
19:31:18|2.0802
19:31:19|2.0806
19:31:20|2.0806
19:31:21|2.0806
19:31:22|2.0806
19:31:23|2.0806
19:31:24|2.0835
19:31:25|2.0842
19:31:26|2.083
19:31:27|2.083
19:31:29|2.083
19:31:29|2.083
19:31:30|2.083
19:31:31|2.083
19:31:32|2.083
19:31:33|2.0826
19:31:35|2.0838
19:31:35|2.0838
19:31:36|2.0838
19:31:38|2.0838
19:31:40|2.0839
19:31:41|2.0839
19:31:41|2.0839
19:31:43|2.0854
19:31:44|2.0865
19:31:46|2.0863
19:31:47|2.0869
19:31:48|2.0869
19:31:49|2.0869
19:31:49|2.0869
19:31:51|2.0869
19:31:52|2.089
19:31:52|2.088
19:31:54|2.088
19:31:55|2.088
19:31:55|2.088
19:31:57|2.088
19:31:58|2.088
19:31:59|2.088
19:32:00|2.0876
19:32:00|2.0879
19:32:02|2.0879
19:32:03|2.0879
19:32:04|2.0856
19:32:05|2.0856
19:32:06|2.0856
19:32:07|2.0856
19:32:08|2.0856
19:32:09|2.0841
19:32:10|2.0844
19:32:11|2.0844
19:32:12|2.0841
19:32:13|2.0841
19:32:14|2.0841
19:32:15|2.0841
19:32:16|2.0847
19:32:17|2.0847
19:32:18|2.0847
19:32:19|2.085
19:32:20|2.0858
19:32:21|2.0849
19:32:22|2.0849
19:32:23|2.0859
19:32:24|2.0867
19:32:25|2.0867
19:32:26|2.0867
19:32:27|2.0867
19:32:28|2.0867
19:32:29|2.0875
19:32:30|2.0864
19:32:31|2.0864
19:32:32|2.0864
19:32:33|2.0864
19:32:35|2.0864
19:32:35|2.0864
19:32:36|2.0864
19:32:37|2.0867
19:32:38|2.0867
19:32:39|2.0867
19:32:40|2.0878
19:32:42|2.0878
19:32:43|2.0878
19:32:44|2.0878
19:32:45|2.0878
19:32:46|2.0889
19:32:47|2.0891
19:32:48|2.0897
19:32:49|2.0896
19:32:50|2.09
19:32:50|2.09
19:32:52|2.09
19:32:53|2.09
19:32:54|2.09
19:32:55|2.0893
19:32:56|2.0893
19:32:57|2.0893
19:32:58|2.0874
19:32:59|2.0871
19:33:00|2.0872
19:33:02|2.0872
19:33:03|2.0872
19:33:04|2.0872
19:33:04|2.0872
19:33:05|2.0864
19:33:07|2.086
19:33:07|2.086
19:33:09|2.0861
19:33:10|2.0858
19:33:11|2.0858
19:33:12|2.0858
19:33:13|2.0858
19:33:13|2.0858
19:33:15|2.0858
19:33:16|2.0859
19:33:16|2.0859
19:33:18|2.0859
19:33:18|2.0859
19:33:19|2.0859
19:33:20|2.0865
19:33:22|2.0865
19:33:22|2.0865
19:33:24|2.0865
19:33:24|2.0865
19:33:26|2.0865
19:33:27|2.0865
19:33:28|2.0865
19:33:29|2.0865
19:33:30|2.0855
19:33:31|2.0855
19:33:32|2.0852
19:33:32|2.0858
19:33:33|2.0856
19:33:35|2.0856
19:33:36|2.0856
19:33:37|2.0856
19:33:38|2.0856
19:33:39|2.0856
19:33:40|2.0881
19:33:42|2.0881
19:33:42|2.0881
19:33:43|2.0881
19:33:45|2.0891
19:33:46|2.0891
19:33:46|2.0892
19:33:48|2.0886
19:33:48|2.0881
19:33:49|2.0881
19:33:51|2.0881
19:33:52|2.0881
19:33:54|2.0881
19:33:55|2.0878
19:33:56|2.0888
19:33:57|2.0888
19:33:58|2.0896
19:33:58|2.0896
19:33:59|2.0896
19:34:01|2.0896
19:34:01|2.0896
19:34:03|2.0896
19:34:04|2.0896
19:34:05|2.0896
19:34:06|2.0896
19:34:07|2.0888
19:34:08|2.0891
19:34:09|2.0891
19:34:10|2.0898
19:34:10|2.0898
19:34:12|2.0899
19:34:13|2.0899
19:34:13|2.0899
19:34:14|2.0904
19:34:16|2.0899
19:34:17|2.0899
19:34:18|2.0899
19:34:19|2.0899
19:34:20|2.0899
19:34:21|2.09
19:34:22|2.09
19:34:23|2.09
19:34:24|2.0891
19:34:25|2.0891
19:34:26|2.0891
19:34:27|2.0891
19:34:28|2.0891
19:34:29|2.0891
19:34:30|2.0891
19:34:31|2.0891
19:34:32|2.0891
19:34:33|2.0891
19:34:34|2.0891
19:34:35|2.0891
19:34:36|2.0891
19:34:37|2.0891
19:34:38|2.0891
19:34:39|2.0883
19:34:40|2.0885
19:34:41|2.0885
19:34:42|2.088
19:34:43|2.0859
19:34:45|2.0859
19:34:45|2.0859
19:34:47|2.0859
19:34:48|2.0859
19:34:50|2.0876
19:34:50|2.0876
19:34:52|2.0876
19:34:53|2.089
19:34:54|2.089
19:34:55|2.089
19:34:55|2.089
19:34:57|2.089
19:34:58|2.089
19:34:59|2.089
19:35:00|2.089
19:35:01|2.089
19:35:03|2.089
19:35:04|2.089
19:35:05|2.089
19:35:06|2.089
19:35:07|2.0878
19:35:07|2.0874
19:35:09|2.0874
19:35:09|2.0879
19:35:11|2.0879
19:35:11|2.0885
19:35:12|2.0885
19:35:14|2.0885
19:35:15|2.0885
19:35:15|2.088
19:35:17|2.087
19:35:17|2.085
19:35:19|2.085
19:35:20|2.085
19:35:20|2.085
19:35:21|2.085
19:35:22|2.085
19:35:23|2.085
19:35:24|2.085
19:35:25|2.085
19:35:27|2.0864
19:35:28|2.0856
19:35:28|2.0856
19:35:30|2.0856
19:35:31|2.0856
19:35:31|2.0859
19:35:32|2.0861
19:35:33|2.0858
19:35:34|2.0858
19:35:36|2.0858
19:35:37|2.085
19:35:38|2.085
19:35:38|2.0836
19:35:40|2.0836
19:35:41|2.0833
19:35:43|2.0811
19:35:43|2.0811
19:35:44|2.0811
19:35:46|2.0811
19:35:48|2.0811
19:35:49|2.0813
19:35:50|2.0813
19:35:51|2.0813
19:35:53|2.0813
19:35:54|2.0813
19:35:55|2.0813
19:35:56|2.0805
19:35:56|2.0805
19:35:59|2.0805
19:36:00|2.0805
19:36:01|2.0801
19:36:02|2.0801
19:36:03|2.0801
19:36:04|2.0801
19:36:05|2.0804
19:36:06|2.0804
19:36:07|2.0804
19:36:08|2.0802
19:36:09|2.0805
19:36:10|2.0805
19:36:11|2.0805
19:36:12|2.0832
19:36:13|2.0832
19:36:14|2.0832
19:36:15|2.0828
19:36:16|2.0816
19:36:17|2.0803
19:36:18|2.0803
19:36:19|2.0816
19:36:20|2.082
19:36:21|2.0822
19:36:22|2.0822
19:36:23|2.0822
19:36:24|2.0822
19:36:25|2.0822
19:36:26|2.0822
19:36:27|2.0845
19:36:28|2.0845
19:36:29|2.0854
19:36:30|2.0854
19:36:32|2.0854
19:36:33|2.0844
19:36:33|2.0844
19:36:34|2.0844
19:36:36|2.0844
19:36:37|2.0846
19:36:38|2.0846
19:36:38|2.0846
19:36:39|2.0846
19:36:41|2.0846
19:36:42|2.0845
19:36:44|2.0848
19:36:44|2.0848
19:36:46|2.0848
19:36:46|2.0848
19:36:49|2.0848
19:36:49|2.0848
19:36:50|2.0854
19:36:52|2.0842
19:36:53|2.0842
19:36:54|2.0842
19:36:54|2.0866
19:36:56|2.0866
19:36:57|2.0866
19:36:58|2.0864
19:37:00|2.0869
19:37:01|2.0869
19:37:02|2.0866
19:37:02|2.0862
19:37:03|2.0862
19:37:04|2.0858
19:37:05|2.076
19:37:06|2.0772
19:37:07|2.0807
19:37:09|2.0803
19:37:10|2.0783
19:37:10|2.0771
19:37:11|2.0779
19:37:12|2.0779
19:37:14|2.0779
19:37:15|2.0779
19:37:15|2.077
19:37:17|2.0763
19:37:18|2.0759
19:37:18|2.0765
19:37:20|2.0765
19:37:20|2.0765
19:37:21|2.0765
19:37:22|2.0765
19:37:24|2.0765
19:37:25|2.0778
19:37:26|2.0778
19:37:26|2.0778
19:37:28|2.0778
19:37:29|2.0778
19:37:30|2.0778
19:37:30|2.0778
19:37:31|2.0778
19:37:33|2.0778
19:37:33|2.0785
19:37:35|2.0785
19:37:35|2.0784
19:37:36|2.0783
19:37:38|2.0792
19:37:39|2.0792
19:37:40|2.0792
19:37:41|2.0792
19:37:42|2.0795
19:37:42|2.0795
19:37:45|2.0795
19:37:46|2.0795
19:37:47|2.0795
19:37:48|2.0795
19:37:49|2.0795
19:37:50|2.0792
19:37:51|2.0795
19:37:52|2.0781
19:37:53|2.0781
19:37:54|2.0781
19:37:55|2.0781
19:37:57|2.0781
19:37:58|2.0781
19:37:59|2.0781
19:38:00|2.0786
19:38:01|2.0786
19:38:02|2.0776
19:38:03|2.0773
19:38:05|2.0775
19:38:06|2.0695
19:38:06|2.0681
19:38:07|2.0681
19:38:08|2.0698
19:38:09|2.0711
19:38:10|2.0701
19:38:11|2.0701
19:38:12|2.0701
19:38:13|2.0693
19:38:14|2.0697
19:38:16|2.0699
19:38:16|2.069
19:38:17|2.0689
19:38:18|2.0684
19:38:19|2.0684
19:38:20|2.0684
19:38:21|2.069
19:38:23|2.0696
19:38:23|2.0696
19:38:25|2.07
19:38:25|2.0703
19:38:27|2.0703
19:38:27|2.0696
19:38:29|2.0696
19:38:29|2.07
19:38:30|2.07
19:38:32|2.0692
19:38:33|2.0692
19:38:34|2.0686
19:38:35|2.07
19:38:36|2.0685
19:38:37|2.0685
19:38:37|2.0685
19:38:39|2.0685
19:38:39|2.0709
19:38:41|2.0698
19:38:41|2.0698
19:38:43|2.0699
19:38:44|2.0699
19:38:46|2.0699
19:38:47|2.0693
19:38:49|2.0682
19:38:50|2.0682
19:38:50|2.0682
19:38:52|2.067
19:38:53|2.0657
19:38:53|2.0663
19:38:54|2.0663
19:38:55|2.0675
19:38:56|2.068
19:38:57|2.0681
19:38:58|2.0681
19:39:00|2.0673
19:39:00|2.0681
19:39:01|2.0681
19:39:02|2.0694
19:39:04|2.0694
19:39:04|2.0713
19:39:05|2.069
19:39:06|2.072
19:39:08|2.0724
19:39:08|2.0719
19:39:10|2.0708
19:39:10|2.0708
19:39:11|2.0708
19:39:13|2.0708
19:39:13|2.0708
19:39:15|2.0708
19:39:16|2.0717
19:39:16|2.0713
19:39:18|2.0713
19:39:19|2.0713
19:39:20|2.0713
19:39:20|2.0713
19:39:21|2.0713
19:39:23|2.0713
19:39:23|2.0713
19:39:25|2.0713
19:39:26|2.0712
19:39:26|2.0712
19:39:27|2.072
19:39:28|2.072
19:39:29|2.072
19:39:30|2.0735
19:39:32|2.0735
19:39:32|2.0735
19:39:33|2.074
19:39:35|2.0736
19:39:36|2.0736
19:39:37|2.0736
19:39:37|2.0736
19:39:38|2.0736
19:39:40|2.0736
19:39:40|2.0736
19:39:42|2.0736
19:39:42|2.0736
19:39:43|2.0752
19:39:45|2.0752
19:39:46|2.0734
19:39:48|2.0734
19:39:49|2.0734
19:39:50|2.0734
19:39:51|2.0734
19:39:52|2.0743
19:39:53|2.0739
19:39:54|2.0739
19:39:55|2.0739
19:39:56|2.0739
19:39:57|2.0739
19:39:58|2.0739
19:39:59|2.0739
19:40:00|2.0739
19:40:01|2.0739
19:40:02|2.0739
19:40:02|2.0739
19:40:05|2.0739
19:40:05|2.0764
19:40:06|2.0755
19:40:08|2.0755
19:40:08|2.0755
19:40:09|2.0755
19:40:10|2.0729
19:40:11|2.0729
19:40:13|2.0725
19:40:14|2.0725
19:40:14|2.0733
19:40:16|2.0733
19:40:16|2.0733
19:40:18|2.0733
19:40:19|2.0733
19:40:19|2.0699
19:40:21|2.0699
19:40:21|2.0699
19:40:22|2.0699
19:40:24|2.0703
19:40:24|2.071
19:40:26|2.071
19:40:27|2.071
19:40:28|2.071
19:40:29|2.071
19:40:30|2.071
19:40:32|2.071
19:40:32|2.071
19:40:33|2.0714
19:40:35|2.0714
19:40:35|2.0708
19:40:36|2.0708
19:40:37|2.0718
19:40:39|2.0715
19:40:40|2.0715
19:40:41|2.0715
19:40:42|2.0707
19:40:43|2.0707
19:40:44|2.0707
19:40:45|2.0707
19:40:46|2.0707
19:40:48|2.0707
19:40:49|2.0707
19:40:50|2.0707
19:40:51|2.0707
19:40:52|2.0707
19:40:53|2.0707
19:40:54|2.0707
19:40:55|2.07
19:40:57|2.0702
19:40:57|2.0697
19:40:59|2.0704
19:41:00|2.0704
19:41:01|2.0699
19:41:02|2.0699
19:41:02|2.0699
19:41:04|2.0689
19:41:05|2.0689
19:41:06|2.0689
19:41:07|2.0684
19:41:08|2.0684
19:41:09|2.0684
19:41:11|2.0684
19:41:11|2.0684
19:41:12|2.0684
19:41:13|2.0684
19:41:14|2.0702
19:41:15|2.0702
19:41:17|2.0696
19:41:18|2.0696
19:41:18|2.0696
19:41:20|2.0696
19:41:21|2.0696
19:41:23|2.0696
19:41:24|2.0696
19:41:25|2.0696
19:41:25|2.0696
19:41:27|2.0696
19:41:27|2.0696
19:41:29|2.0683
19:41:30|2.0683
19:41:30|2.0683
19:41:32|2.0683
19:41:33|2.0679
19:41:34|2.0686
19:41:35|2.0686
19:41:36|2.0686
19:41:37|2.0686
19:41:38|2.0686
19:41:39|2.0686
19:41:40|2.0686
19:41:41|2.0686
19:41:42|2.0687
19:41:43|2.0687
19:41:44|2.0702
19:41:45|2.0702
19:41:46|2.0702
19:41:47|2.0702
19:41:48|2.0702
19:41:49|2.0702
19:41:50|2.0699
19:41:51|2.0699
19:41:52|2.0699
19:41:54|2.0699
19:41:55|2.0699
19:41:56|2.0699
19:41:57|2.0699
19:41:58|2.07
19:41:58|2.07
19:42:00|2.07
19:42:01|2.07
19:42:02|2.07
19:42:03|2.07
19:42:04|2.07
19:42:04|2.07
19:42:06|2.0686
19:42:07|2.0686
19:42:08|2.0686
19:42:09|2.0706
19:42:10|2.0708
19:42:11|2.0708
19:42:12|2.0701
19:42:13|2.0701
19:42:14|2.0701
19:42:15|2.0707
19:42:16|2.0707
19:42:17|2.0698
19:42:18|2.0698
19:42:19|2.0698
19:42:20|2.0698
19:42:21|2.0698
19:42:22|2.0698
19:42:23|2.0699
19:42:24|2.0699
19:42:25|2.0699
19:42:26|2.0693
19:42:27|2.0677
19:42:28|2.0677
19:42:29|2.0677
19:42:30|2.0672
19:42:31|2.0674
19:42:32|2.0674
19:42:33|2.0674
19:42:34|2.0674
19:42:35|2.0674
19:42:36|2.0674
19:42:37|2.0674
19:42:38|2.0677
19:42:39|2.0677
19:42:40|2.0677
19:42:41|2.0677
19:42:42|2.0681
19:42:43|2.0681
19:42:44|2.0681
19:42:45|2.0681
19:42:46|2.0681
19:42:47|2.0671
19:42:48|2.068
19:42:49|2.068
19:42:51|2.068
19:42:52|2.068
19:42:54|2.068
19:42:54|2.068
19:42:55|2.068
19:42:57|2.068
19:42:58|2.068
19:42:58|2.068
19:42:59|2.068
19:43:01|2.068
19:43:01|2.0673
19:43:03|2.0673
19:43:03|2.0674
19:43:04|2.0671
19:43:05|2.066
19:43:07|2.0661
19:43:07|2.0661
19:43:09|2.0684
19:43:10|2.0684
19:43:11|2.0684
19:43:12|2.0684
19:43:13|2.068
19:43:14|2.068
19:43:15|2.0683
19:43:16|2.0698
19:43:18|2.0684
19:43:18|2.0684
19:43:19|2.0685
19:43:20|2.0684
19:43:22|2.0684
19:43:23|2.0684
19:43:23|2.0684
19:43:24|2.0684
19:43:25|2.0675
19:43:26|2.0675
19:43:27|2.0675
19:43:28|2.0675
19:43:29|2.0675
19:43:30|2.0675
19:43:31|2.0675
19:43:33|2.0675
19:43:33|2.0674
19:43:34|2.0674
19:43:35|2.0674
19:43:37|2.0674
19:43:38|2.0673
19:43:39|2.0673
19:43:40|2.0673
19:43:41|2.0673
19:43:42|2.0673
19:43:43|2.0672
19:43:44|2.0657
19:43:45|2.0657
19:43:46|2.0657
19:43:47|2.0657
19:43:48|2.0657
19:43:49|2.0657
19:43:51|2.0657
19:43:51|2.0667
19:43:53|2.0665
19:43:54|2.0665
19:43:55|2.0665
19:43:56|2.0665
19:43:57|2.0665
19:43:58|2.0665
19:44:00|2.0665
19:44:00|2.0664
19:44:02|2.0664
19:44:03|2.0657
19:44:04|2.0657
19:44:05|2.0664
19:44:06|2.0664
19:44:07|2.0664
19:44:07|2.0664
19:44:08|2.0664
19:44:10|2.0686
19:44:11|2.0686
19:44:11|2.0686
19:44:13|2.0665
19:44:14|2.0665
19:44:15|2.0665
19:44:16|2.0673
19:44:17|2.0671
19:44:18|2.0671
19:44:19|2.0673
19:44:20|2.0673
19:44:22|2.0687
19:44:23|2.0687
19:44:24|2.0691
19:44:24|2.0691
19:44:25|2.0691
19:44:26|2.0671
19:44:28|2.0673
19:44:28|2.0673
19:44:29|2.0673
19:44:31|2.0673
19:44:31|2.0672
19:44:32|2.0672
19:44:33|2.0672
19:44:34|2.0672
19:44:35|2.0663
19:44:36|2.0663
19:44:37|2.0663
19:44:38|2.0663
19:44:39|2.0663
19:44:40|2.0663
19:44:41|2.0663
19:44:43|2.0663
19:44:43|2.0664
19:44:44|2.0664
19:44:45|2.0664
19:44:46|2.0664
19:44:47|2.0615
19:44:48|2.0627
19:44:49|2.0648
19:44:51|2.0641
19:44:52|2.0641
19:44:52|2.0644
19:44:54|2.0637
19:44:55|2.0643
19:44:57|2.0643
19:44:58|2.0643
19:44:58|2.0642
19:45:00|2.0642
19:45:01|2.0638
19:45:02|2.0623
19:45:03|2.0623
19:45:04|2.0638
19:45:04|2.0642
19:45:05|2.0608
19:45:07|2.06
19:45:09|2.0576
19:45:10|2.0582
19:45:10|2.0586
19:45:12|2.06
19:45:13|2.06
19:45:14|2.06
19:45:15|2.06
19:45:17|2.0595
19:45:18|2.0595
19:45:18|2.0595
19:45:19|2.0595
19:45:20|2.0594
19:45:22|2.0605
19:45:23|2.0604
19:45:24|2.0604
19:45:25|2.0604
19:45:25|2.0596
19:45:27|2.0596
19:45:28|2.0596
19:45:28|2.0606
19:45:29|2.0606
19:45:30|2.0606
19:45:31|2.0614
19:45:33|2.0614
19:45:34|2.0621
19:45:35|2.0615
19:45:36|2.0615
19:45:37|2.0615
19:45:38|2.0628
19:45:39|2.0628
19:45:40|2.0628
19:45:41|2.0628
19:45:42|2.0628
19:45:43|2.0633
19:45:44|2.0633
19:45:45|2.0633
19:45:46|2.0633
19:45:47|2.0633
19:45:48|2.0633
19:45:49|2.0633
19:45:50|2.0633
19:45:52|2.0557
19:45:53|2.0579
19:45:54|2.0579
19:45:56|2.0604
19:45:56|2.0599
19:45:57|2.0599
19:45:58|2.0566
19:46:00|2.0569
19:46:01|2.0575
19:46:02|2.0588
19:46:03|2.0588
19:46:03|2.0589
19:46:05|2.0595
19:46:06|2.0595
19:46:06|2.0614
19:46:08|2.0614
19:46:08|2.0609
19:46:10|2.0609
19:46:11|2.0609
19:46:11|2.0609
19:46:12|2.0609
19:46:14|2.0595
19:46:15|2.0601
19:46:16|2.0593
19:46:17|2.0594
19:46:18|2.0594
19:46:19|2.0515
19:46:20|2.0504
19:46:21|2.0531
19:46:22|2.0517
19:46:23|2.0525
19:46:24|2.052
19:46:25|2.0524
19:46:26|2.0542
19:46:28|2.0551
19:46:28|2.0558
19:46:29|2.0558
19:46:30|2.0539
19:46:32|2.0527
19:46:33|2.0533
19:46:34|2.0533
19:46:35|2.0543
19:46:36|2.0539
19:46:37|2.0539
19:46:38|2.0539
19:46:39|2.0539
19:46:40|2.0575
19:46:41|2.0562
19:46:42|2.0589
19:46:43|2.0589
19:46:44|2.0565
19:46:45|2.0568
19:46:46|2.0568
19:46:47|2.0568
19:46:48|2.0568
19:46:49|2.0568
19:46:50|2.0568
19:46:52|2.0568
19:46:52|2.0568
19:46:54|2.0579
19:46:55|2.0576
19:46:56|2.0576
19:46:57|2.0576
19:46:58|2.0576
19:46:59|2.0576
19:47:00|2.0545
19:47:01|2.0545
19:47:02|2.0545
19:47:03|2.0555
19:47:05|2.0555
19:47:06|2.0518
19:47:07|2.0498
19:47:08|2.0513
19:47:08|2.0524
19:47:09|2.0515
19:47:11|2.0515
19:47:12|2.0515
19:47:12|2.0514
19:47:14|2.0535
19:47:15|2.0535
19:47:16|2.0526
19:47:16|2.0526
19:47:17|2.0543
19:47:20|2.054
19:47:20|2.054
19:47:22|2.054
19:47:23|2.0571
19:47:23|2.0571
19:47:24|2.0574
19:47:25|2.0585
19:47:26|2.0588
19:47:27|2.0597
19:47:28|2.0597
19:47:29|2.0597
19:47:30|2.0597
19:47:31|2.057
19:47:32|2.057
19:47:33|2.057
19:47:34|2.057
19:47:35|2.057
19:47:37|2.0578
19:47:38|2.0578
19:47:39|2.0578
19:47:40|2.0578
19:47:41|2.0578
19:47:41|2.0578
19:47:43|2.0578
19:47:44|2.0578
19:47:45|2.0578
19:47:46|2.0558
19:47:47|2.057
19:47:48|2.057
19:47:49|2.057
19:47:50|2.0559
19:47:51|2.057
19:47:52|2.057
19:47:53|2.0552
19:47:54|2.0552
19:47:55|2.0552
19:47:56|2.0564
19:47:57|2.0564
19:47:59|2.0585
19:48:00|2.0571
19:48:01|2.0565
19:48:02|2.0555
19:48:02|2.0555
19:48:04|2.0551
19:48:05|2.0551
19:48:05|2.0558
19:48:06|2.0549
19:48:08|2.0549
19:48:09|2.0549
19:48:10|2.0568
19:48:11|2.0558
19:48:12|2.0558
19:48:13|2.0561
19:48:14|2.0567
19:48:15|2.0567
19:48:16|2.0558
19:48:17|2.0545
19:48:18|2.0545
19:48:19|2.0545
19:48:20|2.0545
19:48:21|2.0545
19:48:22|2.0545
19:48:23|2.0545
19:48:24|2.0545
19:48:25|2.0545
19:48:26|2.054
19:48:27|2.053
19:48:28|2.053
19:48:29|2.0534
19:48:30|2.0534
19:48:31|2.0526
19:48:33|2.0521
19:48:34|2.0521
19:48:34|2.0521
19:48:36|2.0521
19:48:36|2.0521
19:48:38|2.052
19:48:39|2.052
19:48:40|2.052
19:48:40|2.052
19:48:41|2.052
19:48:43|2.052
19:48:44|2.0532
19:48:44|2.0532
19:48:46|2.0532
19:48:46|2.0532
19:48:48|2.0532
19:48:48|2.0532
19:48:50|2.0532
19:48:51|2.0532
19:48:51|2.0532
19:48:54|2.0533
19:48:55|2.0533
19:48:56|2.0533
19:48:57|2.0533
19:48:57|2.0533
19:48:59|2.0533
19:49:00|2.0524
19:49:01|2.0524
19:49:03|2.0524
19:49:03|2.0537
19:49:05|2.0537
19:49:06|2.0537
19:49:07|2.0537
19:49:08|2.0537
19:49:09|2.0537
19:49:10|2.0537
19:49:11|2.0537
19:49:13|2.0542
19:49:14|2.0533
19:49:14|2.0551
19:49:16|2.054
19:49:17|2.054
19:49:17|2.054
19:49:18|2.054
19:49:21|2.0534
19:49:22|2.0534
19:49:23|2.0532
19:49:24|2.0532
19:49:25|2.0532
19:49:26|2.0532
19:49:28|2.0532
19:49:29|2.0532
19:49:30|2.0535
19:49:31|2.0535
19:49:33|2.0535
19:49:34|2.0535
19:49:35|2.0535
19:49:35|2.0535
19:49:36|2.0535
19:49:37|2.0536
19:49:39|2.0536
19:49:40|2.0536
19:49:41|2.0536
19:49:42|2.0536
19:49:44|2.0536
19:49:45|2.0536
19:49:46|2.0527
19:49:47|2.0527
19:49:48|2.0527
19:49:50|2.0527
19:49:51|2.0527
19:49:52|2.0538
19:49:53|2.0529
19:49:54|2.0529
19:49:56|2.0529
19:49:57|2.0529
19:49:57|2.0529
19:49:59|2.0529
19:50:00|2.0529
19:50:01|2.0537
19:50:02|2.0537
19:50:03|2.0538
19:50:04|2.0538
19:50:04|2.0538
19:50:06|2.0536
19:50:07|2.0536
19:50:08|2.0536
19:50:08|2.0536
19:50:10|2.0536
19:50:11|2.0536
19:50:12|2.0545
19:50:13|2.0545
19:50:15|2.0543
19:50:16|2.0543
19:50:17|2.0543
19:50:18|2.0531
19:50:19|2.0531
19:50:19|2.0531
19:50:21|2.0531
19:50:22|2.0531
19:50:23|2.0531
19:50:24|2.0531
19:50:25|2.0531
19:50:25|2.0532
19:50:27|2.0531
19:50:27|2.0515
19:50:29|2.0515
19:50:30|2.0515
19:50:31|2.0515
19:50:31|2.0515
19:50:33|2.0515
19:50:34|2.052
19:50:35|2.0522
19:50:37|2.0525
19:50:37|2.0525
19:50:39|2.0535
19:50:40|2.0536
19:50:41|2.0536
19:50:42|2.0536
19:50:44|2.0531
19:50:44|2.0531
19:50:46|2.0512
19:50:46|2.0512
19:50:48|2.0512
19:50:49|2.0512
19:50:50|2.0512
19:50:51|2.0512
19:50:52|2.0512
19:50:53|2.0512
19:50:54|2.0512
19:50:55|2.0512
19:50:56|2.0513
19:50:57|2.0513
19:50:58|2.0513
19:50:59|2.0513
19:51:00|2.0509
19:51:01|2.0518
19:51:02|2.0518
19:51:03|2.0515
19:51:04|2.0515
19:51:05|2.0515
19:51:06|2.0515
19:51:07|2.0527
19:51:08|2.0527
19:51:09|2.0527
19:51:10|2.0527
19:51:11|2.0527
19:51:12|2.0527
19:51:13|2.0527
19:51:14|2.0527
19:51:15|2.0527
19:51:16|2.0516
19:51:17|2.0516
19:51:18|2.0516
19:51:19|2.0516
19:51:20|2.0516
19:51:21|2.0516
19:51:22|2.0516
19:51:23|2.0516
19:51:24|2.0516
19:51:25|2.0515
19:51:26|2.0513
19:51:27|2.0513
19:51:28|2.051
19:51:29|2.051
19:51:30|2.051
19:51:31|2.051
19:51:33|2.051
19:51:34|2.05
19:51:36|2.0511
19:51:37|2.0505
19:51:38|2.0506
19:51:38|2.0511
19:51:40|2.0511
19:51:41|2.0511
19:51:43|2.0511
19:51:44|2.0502
19:51:44|2.0507
19:51:45|2.0501
19:51:47|2.0501
19:51:48|2.05
19:51:49|2.049
19:51:50|2.049
19:51:51|2.049
19:51:51|2.0488
19:51:53|2.0504
19:51:54|2.0503
19:51:55|2.051
19:51:56|2.051
19:51:57|2.0506
19:51:58|2.0506
19:51:59|2.0506
19:52:00|2.0506
19:52:01|2.0506
19:52:02|2.0506
19:52:03|2.0504
19:52:04|2.0504
19:52:05|2.049
19:52:06|2.049
19:52:07|2.049
19:52:08|2.049
19:52:09|2.049
19:52:11|2.0498
19:52:12|2.0498
19:52:13|2.0498
19:52:14|2.0498
19:52:14|2.0498
19:52:16|2.0495
19:52:16|2.0495
19:52:18|2.0503
19:52:18|2.0503
19:52:19|2.0507
19:52:20|2.0507
19:52:21|2.05
19:52:22|2.05
19:52:23|2.0507
19:52:24|2.0507
19:52:26|2.0507
19:52:27|2.0507
19:52:27|2.0507
19:52:29|2.0507
19:52:30|2.0507
19:52:31|2.0507
19:52:32|2.0507
19:52:33|2.0507
19:52:34|2.0507
19:52:35|2.0507
19:52:37|2.0507
19:52:38|2.0539
19:52:40|2.0532
19:52:41|2.0532
19:52:42|2.0532
19:52:42|2.0532
19:52:44|2.0532
19:52:44|2.0532
19:52:46|2.0532
19:52:46|2.0532
19:52:48|2.0532
19:52:49|2.0521
19:52:50|2.0521
19:52:51|2.0521
19:52:52|2.0526
19:52:53|2.0536
19:52:55|2.0536
19:52:55|2.0536
19:52:56|2.0536
19:52:57|2.0536
19:52:58|2.0536
19:53:00|2.0536
19:53:00|2.0536
19:53:01|2.0536
19:53:03|2.0536
19:53:03|2.0525
19:53:05|2.0525
19:53:05|2.0525
19:53:06|2.0525
19:53:08|2.0525
19:53:09|2.0525
19:53:10|2.0525
19:53:11|2.0527
19:53:12|2.0527
19:53:13|2.0527
19:53:14|2.0527
19:53:15|2.0527
19:53:16|2.0514
19:53:17|2.0514
19:53:18|2.0514
19:53:19|2.0514
19:53:20|2.0514
19:53:21|2.0514
19:53:22|2.051
19:53:23|2.051
19:53:24|2.051
19:53:25|2.051
19:53:26|2.051
19:53:28|2.051
19:53:28|2.051
19:53:29|2.051
19:53:30|2.051
19:53:32|2.051
19:53:33|2.0508
19:53:33|2.0508
19:53:35|2.0508
19:53:36|2.0522
19:53:38|2.0522
19:53:40|2.0508
19:53:40|2.0509
19:53:42|2.0509
19:53:42|2.0509
19:53:43|2.0506
19:53:44|2.0506
19:53:45|2.0506
19:53:46|2.0506
19:53:47|2.0504
19:53:49|2.0504
19:53:49|2.0504
19:53:50|2.05
19:53:51|2.05
19:53:52|2.0509
19:53:54|2.0509
19:53:55|2.0509
19:53:56|2.0506
19:53:57|2.0515
19:53:58|2.0517
19:53:59|2.0517
19:54:00|2.0503
19:54:01|2.0503
19:54:02|2.0506
19:54:03|2.0513
19:54:05|2.0513
19:54:06|2.0513
19:54:06|2.0505
19:54:07|2.0513
19:54:08|2.0513
19:54:10|2.0513
19:54:10|2.0502
19:54:12|2.0502
19:54:13|2.0502
19:54:13|2.0502
19:54:14|2.0502
19:54:15|2.0555
19:54:16|2.0545
19:54:17|2.0557
19:54:19|2.0557
19:54:19|2.0557
19:54:21|2.0556
19:54:21|2.0556
19:54:23|2.0556
19:54:23|2.0556
19:54:24|2.0556
19:54:25|2.0556
19:54:26|2.0556
19:54:27|2.0556
19:54:28|2.0547
19:54:29|2.0547
19:54:31|2.0547
19:54:32|2.0547
19:54:33|2.0545
19:54:34|2.0545
19:54:35|2.0545
19:54:36|2.0545
19:54:37|2.0544
19:54:39|2.0544
19:54:40|2.0544
19:54:41|2.0544
19:54:42|2.0544
19:54:43|2.0544
19:54:44|2.0544
19:54:46|2.0544
19:54:48|2.0544
19:54:49|2.0544
19:54:50|2.0541
19:54:51|2.0541
19:54:52|2.0541
19:54:53|2.0541
19:54:54|2.0541
19:54:56|2.0542
19:54:56|2.0542
19:54:58|2.0542
19:54:58|2.0542
19:55:00|2.0542
19:55:02|2.0551
19:55:03|2.0551
19:55:03|2.0559
19:55:05|2.0566
19:55:05|2.0566
19:55:07|2.0566
19:55:07|2.0579
19:55:09|2.0574
19:55:10|2.0574
19:55:11|2.058
19:55:12|2.0584
19:55:13|2.0568
19:55:14|2.0568
19:55:15|2.0568
19:55:16|2.0568
19:55:17|2.0568
19:55:18|2.0572
19:55:19|2.0587
19:55:20|2.0581
19:55:21|2.0589
19:55:22|2.0589
19:55:23|2.0589
19:55:24|2.0589
19:55:26|2.0585
19:55:27|2.0583
19:55:29|2.058
19:55:29|2.058
19:55:31|2.0576
19:55:32|2.0585
19:55:33|2.0585
19:55:35|2.0585
19:55:36|2.0588
19:55:37|2.0588
19:55:38|2.0586
19:55:39|2.0595
19:55:40|2.0595
19:55:41|2.0598
19:55:42|2.0599
19:55:43|2.0599
19:55:44|2.0599
19:55:45|2.0605
19:55:46|2.0605
19:55:47|2.0605
19:55:48|2.0605
19:55:49|2.0613
19:55:50|2.0613
19:55:51|2.0613
19:55:52|2.0613
19:55:53|2.0613
19:55:54|2.0613
19:55:56|2.0612
19:55:57|2.0592
19:55:57|2.0592
19:55:59|2.0592
19:55:59|2.0592
19:56:00|2.0592
19:56:01|2.0587
19:56:02|2.0587
19:56:04|2.0585
19:56:04|2.0583
19:56:06|2.0583
19:56:07|2.0582
19:56:07|2.058
19:56:09|2.058
19:56:09|2.058
19:56:11|2.058
19:56:11|2.058
19:56:13|2.0578
19:56:14|2.0576
19:56:15|2.0581
19:56:16|2.0577
19:56:17|2.0577
19:56:18|2.0577
19:56:19|2.0577
19:56:20|2.0577
19:56:21|2.0577
19:56:22|2.0573
19:56:23|2.0569
19:56:25|2.0569
19:56:25|2.0569
19:56:26|2.0569
19:56:27|2.0569
19:56:30|2.0569
19:56:31|2.0576
19:56:32|2.0576
19:56:34|2.0576
19:56:35|2.0583
19:56:36|2.0583
19:56:36|2.0583
19:56:38|2.0583
19:56:39|2.0583
19:56:40|2.0583
19:56:41|2.0583
19:56:42|2.0583
19:56:43|2.0583
19:56:43|2.0583
19:56:45|2.0583
19:56:46|2.0583
19:56:47|2.0583
19:56:48|2.0583
19:56:49|2.058
19:56:50|2.058
19:56:51|2.058
19:56:52|2.058
19:56:53|2.058
19:56:54|2.058
19:56:55|2.058
19:56:56|2.0581
19:56:57|2.0581
19:56:58|2.0581
19:56:59|2.0583
19:57:00|2.0583
19:57:01|2.0583
19:57:02|2.06
19:57:04|2.06
19:57:04|2.06
19:57:06|2.0587
19:57:07|2.0587
19:57:08|2.0587
19:57:09|2.0587
19:57:09|2.0587
19:57:11|2.0587
19:57:12|2.0587
19:57:13|2.0587
19:57:14|2.0587
19:57:15|2.0587
19:57:16|2.0587
19:57:17|2.0587
19:57:18|2.0587
19:57:19|2.0587
19:57:20|2.0585
19:57:21|2.0585
19:57:22|2.0585
19:57:23|2.0577
19:57:24|2.0577
19:57:25|2.0577
19:57:26|2.0577
19:57:28|2.0574
19:57:29|2.0592
19:57:30|2.0593
19:57:31|2.0593
19:57:32|2.0593
19:57:33|2.0603
19:57:34|2.0603
19:57:35|2.0616
19:57:36|2.0611
19:57:37|2.0611
19:57:38|2.0617
19:57:39|2.06
19:57:40|2.06
19:57:41|2.0598
19:57:42|2.0603
19:57:43|2.0596
19:57:44|2.0596
19:57:45|2.0596
19:57:46|2.0596
19:57:47|2.0596
19:57:48|2.0596
19:57:49|2.0596
19:57:50|2.0596
19:57:51|2.0596
19:57:52|2.0596
19:57:54|2.0606
19:57:54|2.0606
19:57:55|2.0606
19:57:56|2.0606
19:57:57|2.0606
19:57:58|2.0597
19:58:00|2.0597
19:58:00|2.0597
19:58:01|2.0601
19:58:03|2.0603
19:58:03|2.0603
19:58:04|2.0614
19:58:05|2.0614
19:58:06|2.0614
19:58:07|2.0614
19:58:09|2.0603
19:58:10|2.0605
19:58:10|2.0605
19:58:11|2.0605
19:58:12|2.0605
19:58:13|2.0605
19:58:14|2.0605
19:58:16|2.0605
19:58:17|2.0592
19:58:18|2.0601
19:58:19|2.0596
19:58:19|2.0596
19:58:20|2.0596
19:58:21|2.0605
19:58:22|2.0605
19:58:24|2.0605
19:58:25|2.0605
19:58:25|2.0601
19:58:27|2.0601
19:58:28|2.0602
19:58:30|2.0604
19:58:30|2.0604
19:58:33|2.0622
19:58:33|2.0622
19:58:35|2.0622
19:58:36|2.0622
19:58:37|2.0622
19:58:38|2.0621
19:58:39|2.0626
19:58:40|2.0626
19:58:41|2.0626
19:58:42|2.0626
19:58:43|2.0628
19:58:44|2.0626
19:58:45|2.0626
19:58:46|2.0623
19:58:48|2.0631
19:58:49|2.0631
19:58:50|2.0632
19:58:51|2.0632
19:58:52|2.0596
19:58:52|2.0588
19:58:55|2.0593
19:58:56|2.0593
19:58:56|2.0593
19:58:58|2.0593
19:58:59|2.0593
19:59:00|2.0602
19:59:01|2.0602
19:59:02|2.0597
19:59:04|2.0597
19:59:05|2.0597
19:59:05|2.06
19:59:07|2.0606
19:59:07|2.0597
19:59:09|2.0597
19:59:09|2.0597
19:59:10|2.0592
19:59:12|2.0581
19:59:12|2.0595
19:59:14|2.0586
19:59:15|2.058
19:59:16|2.0587
19:59:17|2.0587
19:59:18|2.0587
19:59:19|2.0587
19:59:20|2.0605
19:59:21|2.0605
19:59:22|2.0605
19:59:23|2.0605
19:59:25|2.0605
19:59:25|2.0605
19:59:27|2.0605
19:59:28|2.0605
19:59:29|2.0604
19:59:30|2.0604
19:59:31|2.0604
19:59:32|2.0619
19:59:33|2.0619
19:59:34|2.0621
19:59:35|2.0624
19:59:36|2.0624
19:59:38|2.0624
19:59:39|2.0624
19:59:41|2.0624
19:59:41|2.0602
19:59:43|2.0621
19:59:43|2.0625
19:59:45|2.0625
19:59:45|2.0614
19:59:46|2.0614
19:59:47|2.0614
19:59:49|2.0614
19:59:49|2.0614
19:59:50|2.0614
19:59:51|2.0614
19:59:52|2.0614
19:59:53|2.0614
19:59:55|2.0614
19:59:55|2.0614
19:59:57|2.0614
19:59:59|2.0614
20:00:00|2.0609
20:00:01|2.0609
20:00:01|2.0609
20:00:03|2.0609
20:00:04|2.0609
20:00:05|2.06
20:00:06|2.06
20:00:07|2.06
20:00:08|2.0598
20:00:09|2.0602
20:00:10|2.0591
20:00:11|2.0591
20:00:11|2.0591
20:00:12|2.0559
20:00:14|2.056
20:00:15|2.0558
20:00:16|2.0558
20:00:17|2.0542
20:00:18|2.0536
20:00:19|2.0536
20:00:20|2.0537
20:00:21|2.0516
20:00:22|2.0519
20:00:23|2.0519
20:00:24|2.0529
20:00:25|2.0518
20:00:26|2.0517
20:00:27|2.0517
20:00:28|2.0506
20:00:29|2.0506
20:00:30|2.05
20:00:32|2.0504
20:00:33|2.0508
20:00:34|2.0517
20:00:35|2.0504
20:00:36|2.05
20:00:37|2.05
20:00:38|2.0497
20:00:39|2.05
20:00:40|2.0513
20:00:41|2.0504
20:00:42|2.0504
20:00:43|2.0504
20:00:44|2.0508
20:00:45|2.0507
20:00:46|2.0507
20:00:47|2.0502
20:00:48|2.0502
20:00:49|2.0502
20:00:50|2.0484
20:00:51|2.0466
20:00:52|2.0479
20:00:53|2.0479
20:00:54|2.0479
20:00:55|2.0479
20:00:56|2.0482
20:00:58|2.0474
20:00:58|2.0474
20:00:59|2.0487
20:01:00|2.0487
20:01:01|2.0474
20:01:02|2.0476
20:01:03|2.0476
20:01:04|2.0476
20:01:05|2.0476
20:01:07|2.0476
20:01:07|2.0476
20:01:09|2.0481
20:01:10|2.0485
20:01:11|2.0494
20:01:12|2.0499
20:01:13|2.0499
20:01:14|2.0499
20:01:16|2.0514
20:01:16|2.0514
20:01:18|2.0514
20:01:19|2.0508
20:01:20|2.0508
20:01:21|2.0508
20:01:22|2.0498
20:01:23|2.0498
20:01:24|2.0482
20:01:25|2.0482
20:01:26|2.0492
20:01:27|2.0492
20:01:27|2.0489
20:01:29|2.0489
20:01:30|2.0489
20:01:32|2.0476
20:01:33|2.0476
20:01:34|2.0476
20:01:35|2.0476
20:01:36|2.0462
20:01:37|2.0462
20:01:39|2.0461
20:01:40|2.0461
20:01:41|2.0459
20:01:42|2.0462
20:01:43|2.0462
20:01:45|2.0462
20:01:46|2.0462
20:01:47|2.0462
20:01:47|2.0462
20:01:48|2.0462
20:01:49|2.0475
20:01:51|2.0475
20:01:52|2.048
20:01:53|2.048
20:01:54|2.0476
20:01:55|2.0476
20:01:56|2.0485
20:01:57|2.0485
20:01:58|2.0485
20:01:59|2.0493
20:02:00|2.0493
20:02:02|2.0482
20:02:03|2.0492
20:02:04|2.0492
20:02:04|2.0487
20:02:06|2.0487
20:02:07|2.0487
20:02:08|2.0471
20:02:08|2.0471
20:02:09|2.0472
20:02:11|2.0474
20:02:11|2.0474
20:02:12|2.0456
20:02:14|2.0456
20:02:14|2.0456
20:02:16|2.0458
20:02:16|2.0458
20:02:18|2.0458
20:02:19|2.0458
20:02:20|2.0458
20:02:21|2.0458
20:02:21|2.0458
20:02:23|2.0436
20:02:24|2.0443
20:02:25|2.0441
20:02:26|2.0434
20:02:27|2.0434
20:02:28|2.0439
20:02:30|2.0439
20:02:30|2.0439
20:02:31|2.0434
20:02:33|2.0426
20:02:33|2.0422
20:02:35|2.0422
20:02:36|2.0422
20:02:37|2.0422
20:02:38|2.0425
20:02:39|2.0425
20:02:40|2.0425
20:02:41|2.0439
20:02:42|2.0432
20:02:43|2.0432
20:02:44|2.0427
20:02:45|2.0428
20:02:47|2.0438
20:02:47|2.0438
20:02:49|2.0427
20:02:49|2.0427
20:02:50|2.0433
20:02:51|2.0433
20:02:52|2.0433
20:02:53|2.0433
20:02:54|2.0433
20:02:56|2.0433
20:02:56|2.0425
20:02:58|2.0425
20:02:58|2.0434
20:02:59|2.0435
20:03:00|2.0433
20:03:01|2.043
20:03:03|2.0429
20:03:03|2.043
20:03:05|2.043
20:03:05|2.046
20:03:07|2.046
20:03:07|2.0465
20:03:08|2.0465
20:03:10|2.0463
20:03:10|2.0463
20:03:12|2.0463
20:03:12|2.0463
20:03:14|2.0463
20:03:15|2.0463
20:03:16|2.047
20:03:17|2.047
20:03:17|2.047
20:03:19|2.047
20:03:20|2.047
20:03:21|2.047
20:03:22|2.047
20:03:23|2.047
20:03:24|2.0462
20:03:25|2.0458
20:03:26|2.0462
20:03:27|2.0462
20:03:28|2.0462
20:03:29|2.0446
20:03:30|2.0446
20:03:31|2.0446
20:03:32|2.0446
20:03:33|2.0446
20:03:34|2.0437
20:03:36|2.0436
20:03:37|2.0439
20:03:38|2.0439
20:03:39|2.0439
20:03:40|2.0439
20:03:41|2.0439
20:03:43|2.0439
20:03:44|2.0439
20:03:45|2.0439
20:03:46|2.0439
20:03:46|2.0439
20:03:47|2.0439
20:03:49|2.0439
20:03:49|2.0439
20:03:50|2.0444
20:03:52|2.0469
20:03:53|2.0469
20:03:53|2.0471
20:03:54|2.0471
20:03:56|2.0461
20:03:56|2.0465
20:03:57|2.0465
20:03:59|2.0463
20:04:00|2.047
20:04:01|2.047
20:04:02|2.047
20:04:02|2.046
20:04:04|2.0441
20:04:05|2.0441
20:04:06|2.0438
20:04:07|2.0444
20:04:08|2.0448
20:04:09|2.0451
20:04:11|2.047
20:04:11|2.047
20:04:12|2.047
20:04:13|2.0467
20:04:15|2.0471
20:04:16|2.0471
20:04:17|2.0479
20:04:17|2.0479
20:04:19|2.0473
20:04:19|2.0474
20:04:20|2.0474
20:04:21|2.0459
20:04:23|2.0467
20:04:23|2.0467
20:04:25|2.0467
20:04:26|2.0467
20:04:26|2.0469
20:04:27|2.0472
20:04:28|2.0472
20:04:30|2.0471
20:04:31|2.0471
20:04:31|2.0476
20:04:33|2.0476
20:04:34|2.0473
20:04:35|2.0473
20:04:35|2.0473
20:04:36|2.0468
20:04:38|2.0468
20:04:39|2.0468
20:04:41|2.0472
20:04:42|2.0472
20:04:42|2.0472
20:04:44|2.0472
20:04:44|2.0472
20:04:45|2.0466
20:04:47|2.0459
20:04:48|2.0459
20:04:48|2.0459
20:04:50|2.0459
20:04:51|2.0477
20:04:52|2.0477
20:04:52|2.0474
20:04:54|2.0474
20:04:54|2.0474
20:04:56|2.0474
20:04:56|2.0474
20:04:57|2.0478
20:04:59|2.0478
20:05:00|2.0478
20:05:01|2.0478
20:05:02|2.0468
20:05:03|2.0474
20:05:04|2.0474
20:05:06|2.0478
20:05:06|2.0479
20:05:07|2.0485
20:05:08|2.05
20:05:10|2.05
20:05:10|2.05
20:05:12|2.05
20:05:12|2.0476
20:05:14|2.0476
20:05:14|2.0455
20:05:15|2.0457
20:05:16|2.0457
20:05:18|2.0462
20:05:19|2.0461
20:05:20|2.0458
20:05:21|2.0455
20:05:21|2.0455
20:05:23|2.0444
20:05:23|2.0425
20:05:24|2.0432
20:05:25|2.0432
20:05:26|2.0432
20:05:28|2.0438
20:05:29|2.0439
20:05:29|2.0439
20:05:31|2.0439
20:05:32|2.0439
20:05:32|2.0439
20:05:33|2.0439
20:05:34|2.0439
20:05:35|2.0438
20:05:36|2.0438
20:05:38|2.0438
20:05:40|2.0442
20:05:41|2.0432
20:05:42|2.0428
20:05:43|2.0428
20:05:44|2.0428
20:05:45|2.0428
20:05:47|2.0435
20:05:48|2.0435
20:05:49|2.0435
20:05:50|2.0435
20:05:51|2.0435
20:05:52|2.0435
20:05:53|2.0439
20:05:53|2.0439
20:05:55|2.0452
20:05:56|2.0452
20:05:57|2.0452
20:05:58|2.045
20:05:58|2.045
20:06:00|2.045
20:06:02|2.045
20:06:03|2.045
20:06:03|2.0451
20:06:05|2.0461
20:06:05|2.0461
20:06:07|2.0464
20:06:07|2.0464
20:06:09|2.0464
20:06:09|2.0464
20:06:10|2.0464
20:06:12|2.0464
20:06:12|2.0464
20:06:13|2.0464
20:06:14|2.0464
20:06:15|2.0464
20:06:17|2.0469
20:06:17|2.0469
20:06:19|2.0473
20:06:19|2.0476
20:06:20|2.0476
20:06:21|2.0476
20:06:22|2.0474
20:06:24|2.0477
20:06:24|2.0477
20:06:25|2.0477
20:06:26|2.0477
20:06:28|2.0477
20:06:29|2.0477
20:06:30|2.0477
20:06:30|2.0469
20:06:32|2.0469
20:06:33|2.0469
20:06:33|2.0469
20:06:34|2.0469
20:06:36|2.0469
20:06:38|2.0482
20:06:38|2.0482
20:06:40|2.0482
20:06:41|2.0491
20:06:41|2.0491
20:06:43|2.0491
20:06:43|2.0496
20:06:45|2.0503
20:06:46|2.0513
20:06:47|2.0513
20:06:48|2.0506
20:06:49|2.0506
20:06:50|2.0506
20:06:51|2.0506
20:06:52|2.0506
20:06:53|2.0505
20:06:54|2.0505
20:06:55|2.0504
20:06:56|2.0504
20:06:57|2.0504
20:06:58|2.0504
20:06:59|2.0501
20:07:00|2.0501
20:07:01|2.0501
20:07:02|2.0501
20:07:03|2.05
20:07:04|2.05
20:07:06|2.05
20:07:06|2.0497
20:07:08|2.0493
20:07:09|2.0493
20:07:10|2.0493
20:07:11|2.0493
20:07:12|2.0506
20:07:12|2.0529
20:07:14|2.0518
20:07:15|2.0518
20:07:17|2.0526
20:07:17|2.0526
20:07:19|2.0526
20:07:20|2.0526
20:07:21|2.0526
20:07:22|2.0526
20:07:23|2.0526
20:07:24|2.0526
20:07:24|2.0526
20:07:26|2.0526
20:07:27|2.0526
20:07:28|2.0526
20:07:29|2.0526
20:07:30|2.0526
20:07:31|2.0526
20:07:32|2.0526
20:07:33|2.0526
20:07:34|2.0526
20:07:35|2.0531
20:07:36|2.0531
20:07:37|2.0536
20:07:38|2.0536
20:07:39|2.0536
20:07:40|2.0541
20:07:41|2.0537
20:07:42|2.0537
20:07:43|2.0537
20:07:44|2.0537
20:07:45|2.0537
20:07:46|2.0537
20:07:47|2.0551
20:07:48|2.0551
20:07:50|2.0554
20:07:51|2.0554
20:07:52|2.0551
20:07:53|2.0551
20:07:54|2.0551
20:07:55|2.0551
20:07:56|2.055
20:07:57|2.055
20:07:58|2.055
20:07:59|2.055
20:08:01|2.0542
20:08:01|2.0542
20:08:03|2.0542
20:08:03|2.0521
20:08:05|2.052
20:08:06|2.052
20:08:06|2.0513
20:08:08|2.0513
20:08:09|2.0513
20:08:09|2.0513
20:08:11|2.0513
20:08:11|2.0513
20:08:13|2.0513
20:08:13|2.0513
20:08:15|2.0513
20:08:16|2.0502
20:08:18|2.0502
20:08:19|2.0506
20:08:20|2.0506
20:08:21|2.0506
20:08:21|2.0506
20:08:22|2.0506
20:08:23|2.0506
20:08:24|2.0506
20:08:25|2.0506
20:08:26|2.0506
20:08:28|2.0506
20:08:29|2.0506
20:08:29|2.0506
20:08:30|2.05
20:08:32|2.05
20:08:32|2.05
20:08:33|2.05
20:08:34|2.05
20:08:36|2.05
20:08:36|2.05
20:08:37|2.0495
20:08:39|2.0495
20:08:40|2.0495
20:08:41|2.0495
20:08:42|2.0491
20:08:44|2.0491
20:08:45|2.0463
20:08:47|2.0467
20:08:48|2.0467
20:08:49|2.0467
20:08:49|2.0467
20:08:50|2.0467
20:08:52|2.0467
20:08:52|2.0467
20:08:54|2.0467
20:08:54|2.0467
20:08:56|2.0467
20:08:57|2.0467
20:08:58|2.0467
20:08:59|2.0467
20:09:00|2.0467
20:09:01|2.0467
20:09:02|2.0467
20:09:03|2.0489
20:09:04|2.0489
20:09:05|2.0489
20:09:06|2.0488
20:09:07|2.0488
20:09:08|2.0488
20:09:09|2.0488
20:09:10|2.0488
20:09:11|2.0488
20:09:12|2.0488
20:09:13|2.0474
20:09:14|2.0474
20:09:15|2.0474
20:09:16|2.0463
20:09:17|2.0463
20:09:18|2.0463
20:09:19|2.0463
20:09:20|2.0463
20:09:21|2.0463
20:09:23|2.0463
20:09:23|2.0455
20:09:25|2.0455
20:09:25|2.0455
20:09:26|2.0455
20:09:27|2.0442
20:09:28|2.0442
20:09:30|2.0442
20:09:30|2.0442
20:09:32|2.0444
20:09:33|2.0444
20:09:34|2.0444
20:09:34|2.0444
20:09:36|2.0444
20:09:36|2.0444
20:09:37|2.0455
20:09:38|2.0455
20:09:39|2.0455
20:09:40|2.0455
20:09:41|2.0455
20:09:42|2.0455
20:09:44|2.0455
20:09:45|2.0455
20:09:46|2.0455
20:09:47|2.0451
20:09:48|2.0451
20:09:50|2.0451
20:09:51|2.0451
20:09:51|2.0451
20:09:53|2.0451
20:09:53|2.0447
20:09:54|2.0447
20:09:56|2.0445
20:09:57|2.0445
20:09:57|2.0445
20:09:58|2.0445
20:09:59|2.0445
20:10:01|2.0445
20:10:01|2.0438
20:10:03|2.0432
20:10:05|2.0432
20:10:06|2.0432
20:10:07|2.0432
20:10:07|2.0432
20:10:09|2.0453
20:10:10|2.043
20:10:11|2.0429
20:10:12|2.0424
20:10:13|2.043
20:10:14|2.0439
20:10:15|2.0464
20:10:17|2.0424
20:10:17|2.0424
20:10:18|2.0437
20:10:19|2.0437
20:10:20|2.0431
20:10:22|2.0427
20:10:23|2.0427
20:10:24|2.0427
20:10:25|2.0427
20:10:25|2.0427
20:10:26|2.0427
20:10:27|2.0444
20:10:28|2.0444
20:10:29|2.0453
20:10:30|2.0453
20:10:31|2.0453
20:10:33|2.0453
20:10:34|2.0453
20:10:35|2.0453
20:10:35|2.0453
20:10:36|2.0453
20:10:38|2.0453
20:10:38|2.0453
20:10:39|2.0453
20:10:40|2.0482
20:10:42|2.0482
20:10:43|2.0478
20:10:45|2.0478
20:10:46|2.0478
20:10:46|2.0454
20:10:47|2.0454
20:10:49|2.0449
20:10:49|2.0449
20:10:50|2.0449
20:10:52|2.0449
20:10:52|2.0444
20:10:54|2.0444
20:10:55|2.0445
20:10:56|2.0445
20:10:57|2.0445
20:10:57|2.0445
20:10:59|2.0445
20:11:00|2.0452
20:11:01|2.0452
20:11:02|2.045
20:11:03|2.0452
20:11:04|2.0452
20:11:05|2.0452
20:11:07|2.0452
20:11:07|2.0463
20:11:09|2.0463
20:11:09|2.043
20:11:11|2.043
20:11:12|2.0435
20:11:13|2.0435
20:11:14|2.0435
20:11:15|2.0428
20:11:16|2.0428
20:11:16|2.0429
20:11:18|2.0429
20:11:19|2.0429
20:11:20|2.0429
20:11:21|2.0429
20:11:22|2.0429
20:11:23|2.0422
20:11:24|2.0436
20:11:25|2.0436
20:11:25|2.042
20:11:27|2.0413
20:11:27|2.0413
20:11:28|2.0416
20:11:30|2.0421
20:11:30|2.0421
20:11:31|2.0421
20:11:32|2.0421
20:11:34|2.0421
20:11:35|2.0421
20:11:36|2.0421
20:11:38|2.0421
20:11:38|2.0421
20:11:40|2.0421
20:11:41|2.0417
20:11:42|2.0417
20:11:43|2.0417
20:11:44|2.0417
20:11:45|2.0418
20:11:46|2.0418
20:11:47|2.0418
20:11:48|2.0418
20:11:49|2.0418
20:11:51|2.0421
20:11:52|2.0421
20:11:53|2.0423
20:11:54|2.0423
20:11:55|2.0423
20:11:57|2.0423
20:11:57|2.0458
20:11:58|2.0446
20:11:59|2.0446
20:12:01|2.0456
20:12:02|2.0456
20:12:04|2.0456
20:12:04|2.0443
20:12:06|2.0443
20:12:06|2.0443
20:12:07|2.0437
20:12:09|2.0437
20:12:09|2.0437
20:12:10|2.0437
20:12:12|2.0437
20:12:13|2.0433
20:12:15|2.0433
20:12:15|2.0433
20:12:17|2.043
20:12:18|2.043
20:12:18|2.043
20:12:20|2.0437
20:12:21|2.0437
20:12:21|2.0437
20:12:23|2.0437
20:12:24|2.045
20:12:25|2.045
20:12:25|2.045
20:12:27|2.045
20:12:28|2.0471
20:12:28|2.0471
20:12:30|2.0466
20:12:31|2.0466
20:12:32|2.0466
20:12:33|2.0466
20:12:34|2.0467
20:12:34|2.0467
20:12:37|2.0462
20:12:37|2.0454
20:12:38|2.0454
20:12:39|2.0457
20:12:40|2.0457
20:12:42|2.0457
20:12:44|2.0457
20:12:44|2.0457
20:12:46|2.0457
20:12:46|2.0462
20:12:48|2.0462
20:12:49|2.0462
20:12:50|2.0462
20:12:51|2.0462
20:12:52|2.0453
20:12:54|2.0453
20:12:55|2.0453
20:12:56|2.0453
20:12:57|2.0467
20:12:57|2.0467
20:13:00|2.0467
20:13:00|2.0467
20:13:02|2.0467
20:13:02|2.0467
20:13:03|2.0468
20:13:04|2.0468
20:13:06|2.0468
20:13:07|2.0469
20:13:08|2.0485
20:13:08|2.0485
20:13:09|2.0485
20:13:10|2.0485
20:13:11|2.0485
20:13:12|2.049
20:13:13|2.049
20:13:14|2.049
20:13:16|2.049
20:13:16|2.0483
20:13:17|2.0483
20:13:18|2.0483
20:13:20|2.0483
20:13:20|2.0484
20:13:22|2.0484
20:13:23|2.0484
20:13:23|2.0484
20:13:24|2.0484
20:13:25|2.0484
20:13:26|2.0484
20:13:27|2.0484
20:13:29|2.0484
20:13:30|2.0491
20:13:30|2.0491
20:13:32|2.0491
20:13:33|2.0491
20:13:34|2.049
20:13:35|2.0488
20:13:36|2.0479
20:13:37|2.0479
20:13:38|2.0479
20:13:39|2.0479
20:13:40|2.0479
20:13:41|2.0479
20:13:42|2.0477
20:13:44|2.0477
20:13:44|2.0477
20:13:45|2.0477
20:13:47|2.0477
20:13:48|2.0477
20:13:49|2.0477
20:13:51|2.0476
20:13:51|2.0476
20:13:53|2.0476
20:13:54|2.0476
20:13:54|2.0476
20:13:55|2.0476
20:13:57|2.0478
20:13:57|2.0478
20:13:59|2.0478
20:14:00|2.0478
20:14:01|2.0478
20:14:03|2.0478
20:14:04|2.0478
20:14:05|2.0484
20:14:05|2.0484
20:14:07|2.0469
20:14:08|2.0469
20:14:09|2.0469
20:14:11|2.0469
20:14:12|2.0469
20:14:12|2.0469
20:14:13|2.0469
20:14:14|2.0467
20:14:16|2.0466
20:14:16|2.0459
20:14:17|2.0459
20:14:18|2.0459
20:14:19|2.0459
20:14:20|2.0459
20:14:22|2.0459
20:14:22|2.0459
20:14:23|2.0459
20:14:24|2.0459
20:14:26|2.0459
20:14:27|2.0459
20:14:28|2.0459
20:14:28|2.0459
20:14:30|2.0459
20:14:30|2.0459
20:14:31|2.0459
20:14:32|2.0459
20:14:34|2.0459
20:14:34|2.0459
20:14:36|2.0459
20:14:37|2.0459
20:14:38|2.0459
20:14:39|2.0459
20:14:40|2.0459
20:14:41|2.0453
20:14:42|2.0453
20:14:43|2.0453
20:14:45|2.0453
20:14:45|2.0453
20:14:47|2.0453
20:14:48|2.0453
20:14:49|2.0453
20:14:50|2.0453
20:14:51|2.0453
20:14:53|2.0453
20:14:54|2.0453
20:14:55|2.0453
20:14:56|2.0453
20:14:59|2.0462
20:15:00|2.047
20:15:00|2.047
20:15:02|2.0467
20:15:02|2.0464
20:15:03|2.0464
20:15:05|2.0453
20:15:06|2.0449
20:15:06|2.0464
20:15:08|2.0474
20:15:08|2.0473
20:15:10|2.0473
20:15:10|2.0473
20:15:12|2.0458
20:15:12|2.046
20:15:14|2.0482
20:15:15|2.0472
20:15:16|2.0476
20:15:17|2.0459
20:15:18|2.045
20:15:19|2.045
20:15:20|2.0447
20:15:21|2.0447
20:15:22|2.0447
20:15:23|2.0447
20:15:24|2.0447
20:15:25|2.0448
20:15:26|2.0448
20:15:27|2.0448
20:15:28|2.0448
20:15:29|2.0448
20:15:30|2.0448
20:15:31|2.0448
20:15:32|2.0448
20:15:33|2.0448
20:15:34|2.0448
20:15:35|2.0451
20:15:36|2.0448
20:15:37|2.0448
20:15:38|2.0448
20:15:39|2.0439
20:15:40|2.0439
20:15:41|2.0442
20:15:42|2.0442
20:15:43|2.0439
20:15:44|2.0438
20:15:46|2.0444
20:15:46|2.0444
20:15:48|2.0444
20:15:49|2.0442
20:15:50|2.0442
20:15:51|2.0442
20:15:52|2.045
20:15:53|2.045
20:15:54|2.045
20:15:55|2.045
20:15:56|2.045
20:15:57|2.045
20:15:58|2.045
20:15:59|2.045
20:16:00|2.045
20:16:01|2.045
20:16:02|2.045
20:16:03|2.045
20:16:04|2.045
20:16:05|2.045
20:16:06|2.0458
20:16:07|2.0458
20:16:08|2.0458
20:16:09|2.0458
20:16:10|2.0458
20:16:12|2.0458
20:16:13|2.0458
20:16:14|2.0458
20:16:15|2.0458
20:16:16|2.0459
20:16:17|2.0452
20:16:18|2.0452
20:16:19|2.0456
20:16:20|2.0463
20:16:22|2.0463
20:16:23|2.0463
20:16:24|2.0463
20:16:25|2.0463
20:16:25|2.0478
20:16:26|2.0472
20:16:27|2.0472
20:16:29|2.0472
20:16:29|2.0472
20:16:31|2.0476
20:16:31|2.0476
20:16:32|2.0465
20:16:33|2.0457
20:16:34|2.0457
20:16:35|2.0457
20:16:36|2.0457
20:16:38|2.0457
20:16:38|2.0468
20:16:39|2.0468
20:16:40|2.0468
20:16:41|2.0468
20:16:42|2.0468
20:16:44|2.0468
20:16:45|2.0468
20:16:47|2.0468
20:16:48|2.0468
20:16:50|2.0468
20:16:50|2.0468
20:16:52|2.0468
20:16:53|2.0468
20:16:54|2.0468
20:16:54|2.0468
20:16:55|2.0468
20:16:57|2.0468
20:16:57|2.0468
20:16:59|2.0468
20:17:00|2.0468
20:17:01|2.0468
20:17:02|2.0468
20:17:03|2.0468
20:17:04|2.0468
20:17:05|2.0468
20:17:06|2.0468
20:17:07|2.046
20:17:08|2.0464
20:17:09|2.0474
20:17:10|2.0474
20:17:11|2.048
20:17:12|2.048
20:17:13|2.0475
20:17:14|2.0475
20:17:15|2.0473
20:17:16|2.0475
20:17:17|2.0475
20:17:18|2.0475
20:17:19|2.0475
20:17:20|2.0475
20:17:21|2.0475
20:17:22|2.0475
20:17:23|2.0479
20:17:24|2.0485
20:17:25|2.0486
20:17:26|2.0486
20:17:28|2.0503
20:17:29|2.0504
20:17:29|2.0504
20:17:30|2.0504
20:17:31|2.0504
20:17:32|2.0504
20:17:33|2.0504
20:17:34|2.051
20:17:36|2.051
20:17:36|2.0517
20:17:37|2.0512
20:17:38|2.0512
20:17:39|2.0512
20:17:40|2.0512
20:17:41|2.0512
20:17:43|2.0523
20:17:43|2.0523
20:17:44|2.0523
20:17:46|2.0523
20:17:47|2.0523
20:17:49|2.0523
20:17:50|2.0523
20:17:51|2.0523
20:17:52|2.0523
20:17:53|2.0523
20:17:54|2.0523
20:17:55|2.0523
20:17:56|2.0523
20:17:57|2.053
20:17:58|2.053
20:17:59|2.053
20:18:00|2.053
20:18:01|2.053
20:18:02|2.053
20:18:03|2.053
20:18:04|2.053
20:18:05|2.0544
20:18:06|2.0544
20:18:07|2.0544
20:18:08|2.0544
20:18:09|2.0546
20:18:11|2.0551
20:18:12|2.0555
20:18:13|2.0549
20:18:13|2.0549
20:18:14|2.0549
20:18:15|2.0549
20:18:17|2.0552
20:18:18|2.0552
20:18:18|2.0552
20:18:20|2.0552
20:18:21|2.0552
20:18:22|2.0552
20:18:23|2.0552
20:18:24|2.0552
20:18:25|2.0544
20:18:26|2.054
20:18:26|2.0556
20:18:28|2.0556
20:18:29|2.0556
20:18:30|2.0556
20:18:31|2.0557
20:18:31|2.0557
20:18:33|2.0557
20:18:33|2.0557
20:18:35|2.0557
20:18:36|2.0557
20:18:36|2.0557
20:18:38|2.0576
20:18:39|2.0576
20:18:40|2.0576
20:18:41|2.0576
20:18:42|2.0576
20:18:43|2.0576
20:18:44|2.0576
20:18:45|2.0571
20:18:46|2.0571
20:18:48|2.0571
20:18:48|2.0571
20:18:49|2.0571
20:18:51|2.0571
20:18:53|2.0571
20:18:54|2.0571
20:18:54|2.0571
20:18:56|2.0569
20:18:57|2.0569
20:18:57|2.0569
20:18:58|2.0567
20:18:59|2.0567
20:19:01|2.0556
20:19:01|2.0578
20:19:03|2.0578
20:19:03|2.0578
20:19:05|2.0578
20:19:06|2.0565
20:19:07|2.056
20:19:08|2.0561
20:19:09|2.0561
20:19:10|2.0561
20:19:11|2.0561
20:19:12|2.0561
20:19:13|2.0568
20:19:14|2.0568
20:19:15|2.0563
20:19:16|2.0564
20:19:18|2.0564
20:19:19|2.0564
20:19:19|2.0571
20:19:20|2.0572
20:19:22|2.0597
20:19:22|2.0598
20:19:24|2.0598
20:19:24|2.0598
20:19:26|2.0598
20:19:26|2.0602
20:19:28|2.0602
20:19:29|2.0602
20:19:30|2.0602
20:19:31|2.0596
20:19:32|2.0595
20:19:33|2.0595
20:19:34|2.0588
20:19:35|2.0588
20:19:36|2.0576
20:19:38|2.059
20:19:39|2.059
20:19:39|2.0597
20:19:40|2.0596
20:19:41|2.059
20:19:43|2.059
20:19:44|2.059
20:19:45|2.059
20:19:46|2.059
20:19:47|2.0582
20:19:48|2.0582
20:19:50|2.0582
20:19:50|2.0582
20:19:52|2.0585
20:19:53|2.0585
20:19:54|2.0585
20:19:54|2.0588
20:19:56|2.0588
20:19:56|2.0588
20:19:57|2.0588
20:19:59|2.0588
20:20:00|2.0588
20:20:02|2.0591
20:20:03|2.0591
20:20:04|2.059
20:20:05|2.059
20:20:05|2.0581
20:20:06|2.0581
20:20:08|2.0554
20:20:09|2.0549
20:20:10|2.0549
20:20:12|2.0549
20:20:12|2.0547
20:20:13|2.0552
20:20:15|2.0552
20:20:15|2.0552
20:20:16|2.0553
20:20:18|2.0547
20:20:19|2.0536
20:20:20|2.0536
20:20:21|2.054
20:20:22|2.0528
20:20:22|2.0528
20:20:24|2.0533
20:20:25|2.0533
20:20:26|2.0542
20:20:27|2.0542
20:20:28|2.0542
20:20:29|2.0542
20:20:29|2.0542
20:20:31|2.0542
20:20:32|2.0542
20:20:33|2.0537
20:20:34|2.0537
20:20:35|2.0537
20:20:35|2.0537
20:20:36|2.0551
20:20:38|2.0551
20:20:39|2.0551
20:20:39|2.0541
20:20:40|2.0541
20:20:41|2.0552
20:20:43|2.0552
20:20:44|2.0552
20:20:45|2.0552
20:20:46|2.0552
20:20:47|2.0557
20:20:48|2.0557
20:20:49|2.0557
20:20:50|2.0557
20:20:52|2.0557
20:20:52|2.0557
20:20:53|2.0557
20:20:55|2.0552
20:20:56|2.0552
20:20:57|2.0552
20:20:58|2.0538
20:21:00|2.0534
20:21:01|2.0534
20:21:02|2.053
20:21:04|2.053
20:21:04|2.053
20:21:06|2.053
20:21:08|2.0543
20:21:09|2.0538
20:21:10|2.0538
20:21:11|2.0538
20:21:12|2.0538
20:21:13|2.0544
20:21:15|2.0544
20:21:16|2.0571
20:21:17|2.0564
20:21:18|2.0564
20:21:19|2.0564
20:21:20|2.0564
20:21:21|2.0544
20:21:22|2.0538
20:21:23|2.0538
20:21:24|2.0538
20:21:25|2.0538
20:21:26|2.0545
20:21:27|2.0545
20:21:28|2.0545
20:21:29|2.0545
20:21:30|2.0545
20:21:32|2.0545
20:21:33|2.0515
20:21:34|2.0513
20:21:34|2.0513
20:21:35|2.0513
20:21:37|2.0494
20:21:38|2.0495
20:21:39|2.0495
20:21:40|2.0495
20:21:41|2.0495
20:21:42|2.0495
20:21:43|2.0495
20:21:44|2.0495
20:21:44|2.049
20:21:45|2.0511
20:21:47|2.0511
20:21:48|2.0511
20:21:49|2.0502
20:21:50|2.0502
20:21:51|2.05
20:21:53|2.05
20:21:53|2.05
20:21:54|2.05
20:21:55|2.0495
20:21:57|2.0495
20:21:58|2.0483
20:21:58|2.0483
20:21:59|2.0483
20:22:00|2.0483
20:22:01|2.0483
20:22:03|2.0485
20:22:04|2.0485
20:22:05|2.0485
20:22:06|2.0485
20:22:06|2.0496
20:22:08|2.0506
20:22:08|2.0506
20:22:09|2.0498
20:22:10|2.0495
20:22:11|2.0495
20:22:13|2.0495
20:22:13|2.0492
20:22:14|2.0489
20:22:15|2.0482
20:22:17|2.0473
20:22:18|2.0488
20:22:18|2.0488
20:22:20|2.0488
20:22:21|2.0488
20:22:22|2.0488
20:22:23|2.0485
20:22:25|2.0485
20:22:25|2.0487
20:22:27|2.0487
20:22:27|2.0487
20:22:29|2.0491
20:22:29|2.0491
20:22:31|2.0498
20:22:31|2.0498
20:22:33|2.0498
20:22:34|2.0498
20:22:34|2.0498
20:22:36|2.0501
20:22:36|2.0501
20:22:38|2.0501
20:22:38|2.0501
20:22:39|2.0501
20:22:40|2.0501
20:22:41|2.0501
20:22:43|2.0503
20:22:43|2.0503
20:22:44|2.0503
20:22:45|2.0489
20:22:46|2.0489
20:22:48|2.0518
20:22:48|2.052
20:22:50|2.052
20:22:51|2.052
20:22:53|2.0493
20:22:54|2.0496
20:22:54|2.0494
20:22:56|2.0494
20:22:57|2.0487
20:22:59|2.0487
20:23:00|2.0487
20:23:02|2.0483
20:23:03|2.0497
20:23:04|2.0497
20:23:05|2.0497
20:23:06|2.0497
20:23:07|2.0497
20:23:08|2.0501
20:23:09|2.0501
20:23:10|2.0492
20:23:12|2.0542
20:23:13|2.0542
20:23:14|2.0522
20:23:15|2.0522
20:23:16|2.0512
20:23:16|2.0512
20:23:17|2.0512
20:23:19|2.0526
20:23:19|2.0526
20:23:21|2.0526
20:23:22|2.0533
20:23:23|2.0533
20:23:23|2.0533
20:23:25|2.0533
20:23:26|2.0533
20:23:27|2.0533
20:23:27|2.0533
20:23:29|2.0542
20:23:30|2.0542
20:23:30|2.0542
20:23:32|2.0537
20:23:33|2.0533
20:23:35|2.0534
20:23:35|2.0534
20:23:37|2.0534
20:23:37|2.0537
20:23:39|2.0537
20:23:40|2.0543
20:23:41|2.0543
20:23:41|2.0552
20:23:42|2.0552
20:23:44|2.0549
20:23:45|2.0546
20:23:45|2.0546
20:23:47|2.0546
20:23:47|2.0546
20:23:48|2.0546
20:23:49|2.056
20:23:51|2.0553
20:23:51|2.0543
20:23:53|2.0536
20:23:54|2.0536
20:23:55|2.0537
20:23:56|2.0537
20:23:58|2.0537
20:23:59|2.0541
20:24:00|2.0546
20:24:00|2.0546
20:24:02|2.0546
20:24:02|2.0547
20:24:04|2.055
20:24:06|2.055
20:24:06|2.055
20:24:08|2.0531
20:24:09|2.0543
20:24:09|2.0543
20:24:10|2.0543
20:24:12|2.0543
20:24:13|2.0543
20:24:15|2.0543
20:24:16|2.0547
20:24:17|2.0543
20:24:17|2.0543
20:24:18|2.0543
20:24:19|2.0554
20:24:20|2.0554
20:24:22|2.0554
20:24:23|2.0554
20:24:24|2.0554
20:24:25|2.0554
20:24:25|2.056
20:24:27|2.056
20:24:27|2.056
20:24:28|2.0557
20:24:29|2.0568
20:24:30|2.0567
20:24:32|2.0567
20:24:32|2.0567
20:24:33|2.0567
20:24:34|2.0567
20:24:36|2.0567
20:24:36|2.0567
20:24:38|2.0567
20:24:39|2.0567
20:24:39|2.0569
20:24:40|2.0569
20:24:41|2.0575
20:24:42|2.0575
20:24:44|2.0575
20:24:44|2.0575
20:24:46|2.0584
20:24:46|2.0574
20:24:47|2.0574
20:24:48|2.0574
20:24:49|2.0574
20:24:50|2.0565
20:24:51|2.0565
20:24:53|2.0565
20:24:54|2.0565
20:24:55|2.0565
20:24:56|2.058
20:24:57|2.0573
20:24:58|2.0573
20:25:00|2.0573
20:25:01|2.0573
20:25:02|2.0567
20:25:03|2.0567
20:25:04|2.0563
20:25:05|2.056
20:25:06|2.056
20:25:07|2.056
20:25:08|2.056
20:25:09|2.056
20:25:10|2.056
20:25:11|2.056
20:25:12|2.056
20:25:13|2.056
20:25:14|2.0562
20:25:15|2.0562
20:25:16|2.0562
20:25:17|2.0548
20:25:19|2.0551
20:25:19|2.0552
20:25:21|2.0548
20:25:22|2.0548
20:25:23|2.0562
20:25:24|2.0562
20:25:25|2.0562
20:25:26|2.0571
20:25:26|2.0571
20:25:28|2.0585
20:25:29|2.0585
20:25:30|2.0585
20:25:31|2.0586
20:25:32|2.0586
20:25:33|2.0586
20:25:34|2.0591
20:25:35|2.0591
20:25:36|2.0591
20:25:37|2.0591
20:25:38|2.0591
20:25:39|2.0582
20:25:41|2.0582
20:25:41|2.0582
20:25:42|2.0582
20:25:43|2.0582
20:25:44|2.0582
20:25:45|2.0582
20:25:46|2.0565
20:25:47|2.0565
20:25:49|2.0565
20:25:50|2.0565
20:25:50|2.0565
20:25:51|2.0565
20:25:53|2.0562
20:25:53|2.0562
20:25:55|2.0562
20:25:56|2.0556
20:25:57|2.0553
20:25:58|2.0553
20:25:59|2.0553
20:26:00|2.0553
20:26:01|2.0553
20:26:02|2.0553
20:26:03|2.0553
20:26:04|2.0551
20:26:05|2.0551
20:26:07|2.0537
20:26:08|2.0537
20:26:09|2.0537
20:26:09|2.0558
20:26:11|2.0558
20:26:12|2.0558
20:26:12|2.0531
20:26:14|2.0531
20:26:15|2.0564
20:26:16|2.0566
20:26:17|2.0574
20:26:18|2.0566
20:26:19|2.056
20:26:19|2.056
20:26:21|2.0569
20:26:23|2.0569
20:26:24|2.0569
20:26:25|2.0568
20:26:26|2.0568
20:26:26|2.0569
20:26:28|2.0569
20:26:29|2.0569
20:26:30|2.0569
20:26:31|2.0566
20:26:32|2.0566
20:26:33|2.0566
20:26:34|2.0566
20:26:35|2.0564
20:26:36|2.056
20:26:37|2.0566
20:26:38|2.0566
20:26:39|2.0565
20:26:40|2.0566
20:26:41|2.0566
20:26:42|2.0566
20:26:43|2.0569
20:26:44|2.0558
20:26:45|2.0558
20:26:46|2.0564
20:26:47|2.0564
20:26:48|2.0567
20:26:49|2.0567
20:26:50|2.0565
20:26:52|2.0565
20:26:52|2.056
20:26:54|2.0563
20:26:55|2.0563
20:26:55|2.0559
20:26:57|2.0563
20:26:58|2.0564
20:26:59|2.0565
20:27:00|2.0565
20:27:01|2.0563
20:27:02|2.0562
20:27:04|2.0562
20:27:05|2.0562
20:27:05|2.0563
20:27:08|2.0543
20:27:08|2.0538
20:27:09|2.0538
20:27:11|2.0538
20:27:12|2.0538
20:27:13|2.0538
20:27:13|2.0538
20:27:14|2.0534
20:27:16|2.0534
20:27:17|2.0533
20:27:18|2.0537
20:27:19|2.0537
20:27:21|2.0553
20:27:21|2.0553
20:27:22|2.0553
20:27:24|2.0553
20:27:24|2.0553
20:27:25|2.0542
20:27:26|2.0542
20:27:28|2.0542
20:27:29|2.0542
20:27:30|2.0549
20:27:31|2.0549
20:27:32|2.0535
20:27:32|2.0534
20:27:33|2.0534
20:27:35|2.0534
20:27:36|2.0534
20:27:37|2.0526
20:27:38|2.0526
20:27:39|2.0526
20:27:40|2.0526
20:27:41|2.0527
20:27:42|2.0527
20:27:43|2.0527
20:27:44|2.0532
20:27:46|2.0533
20:27:46|2.053
20:27:47|2.0523
20:27:48|2.0523
20:27:49|2.0526
20:27:51|2.0526
20:27:51|2.0526
20:27:52|2.0526
20:27:54|2.0529
20:27:55|2.0526
20:27:55|2.0528
20:27:57|2.0528
20:27:58|2.0529
20:27:58|2.0532
20:27:59|2.0532
20:28:01|2.0536
20:28:01|2.0536
20:28:03|2.0536
20:28:03|2.0536
20:28:05|2.0535
20:28:06|2.0535
20:28:06|2.053
20:28:08|2.0526
20:28:08|2.0526
20:28:10|2.0526
20:28:11|2.0526
20:28:11|2.0536
20:28:13|2.0528
20:28:14|2.0539
20:28:15|2.0539
20:28:16|2.0542
20:28:17|2.0542
20:28:18|2.0542
20:28:19|2.0542
20:28:20|2.0542
20:28:21|2.0542
20:28:22|2.0542
20:28:23|2.0542
20:28:24|2.0542
20:28:25|2.0545
20:28:26|2.0543
20:28:27|2.0543
20:28:28|2.0543
20:28:30|2.0543
20:28:31|2.0543
20:28:31|2.0543
20:28:32|2.0543
20:28:33|2.0543
20:28:34|2.0543
20:28:36|2.0543
20:28:36|2.0554
20:28:38|2.0554
20:28:38|2.0554
20:28:39|2.0554
20:28:41|2.0553
20:28:42|2.0553
20:28:43|2.0553
20:28:43|2.0552
20:28:44|2.0552
20:28:45|2.0552
20:28:46|2.0548
20:28:48|2.0548
20:28:48|2.0548
20:28:49|2.0548
20:28:51|2.0548
20:28:52|2.0544
20:28:53|2.0544
20:28:53|2.0544
20:28:55|2.0546
20:28:56|2.0546
20:28:57|2.0546
20:28:58|2.0546
20:28:59|2.0546
20:29:00|2.0546
20:29:01|2.0546
20:29:02|2.0546
20:29:03|2.0546
20:29:04|2.0544
20:29:06|2.0544
20:29:07|2.0546
20:29:07|2.0542
20:29:08|2.0542
20:29:10|2.0542
20:29:10|2.0542
20:29:11|2.0538
20:29:12|2.0538
20:29:14|2.0538
20:29:14|2.0538
20:29:15|2.0538
20:29:16|2.0539
20:29:17|2.0539
20:29:18|2.0539
20:29:19|2.0546
20:29:21|2.0548
20:29:22|2.0548
20:29:22|2.0548
20:29:24|2.0548
20:29:24|2.0546
20:29:25|2.0546
20:29:26|2.0546
20:29:27|2.0546
20:29:29|2.0546
20:29:30|2.0546
20:29:31|2.0546
20:29:31|2.0561
20:29:32|2.0561
20:29:34|2.0561
20:29:34|2.0557
20:29:35|2.0557
20:29:37|2.0557
20:29:37|2.0557
20:29:39|2.0557
20:29:39|2.0557
20:29:41|2.0557
20:29:42|2.0557
20:29:42|2.0557
20:29:43|2.0551
20:29:44|2.0551
20:29:45|2.0551
20:29:46|2.0551
20:29:47|2.0554
20:29:48|2.0554
20:29:49|2.0554
20:29:51|2.0554
20:29:51|2.0554
20:29:52|2.0554
20:29:54|2.0554
20:29:55|2.0554
20:29:55|2.0554
20:29:57|2.0554
20:29:57|2.0543
20:29:59|2.0543
20:30:00|2.0545
20:30:02|2.0541
20:30:03|2.0541
20:30:04|2.0541
20:30:05|2.0544
20:30:06|2.0544
20:30:07|2.0544
20:30:08|2.0558
20:30:09|2.0558
20:30:10|2.0558
20:30:11|2.0558
20:30:13|2.0558
20:30:13|2.0558
20:30:14|2.0558
20:30:15|2.0553
20:30:16|2.0553
20:30:17|2.0553
20:30:18|2.0553
20:30:19|2.0553
20:30:20|2.0555
20:30:21|2.0555
20:30:22|2.0551
20:30:23|2.0564
20:30:24|2.0564
20:30:26|2.0545
20:30:26|2.0545
20:30:27|2.0545
20:30:28|2.0545
20:30:29|2.0549
20:30:30|2.0549
20:30:31|2.0549
20:30:32|2.0549
20:30:34|2.055
20:30:35|2.055
20:30:36|2.055
20:30:37|2.055
20:30:37|2.055
20:30:39|2.057
20:30:39|2.057
20:30:40|2.0583
20:30:41|2.0583
20:30:43|2.0583
20:30:44|2.0583
20:30:45|2.0583
20:30:46|2.0583
20:30:47|2.0583
20:30:48|2.0583
20:30:49|2.0583
20:30:50|2.0583
20:30:51|2.0583
20:30:52|2.0591
20:30:53|2.0589
20:30:54|2.0589
20:30:55|2.0589
20:30:56|2.0589
20:30:57|2.0591
20:30:58|2.0591
20:30:59|2.0591
20:31:01|2.0591
20:31:02|2.0591
20:31:04|2.0591
20:31:05|2.0589
20:31:06|2.0589
20:31:06|2.0589
20:31:08|2.0589
20:31:09|2.0589
20:31:10|2.0589
20:31:10|2.0589
20:31:12|2.0589
20:31:12|2.0589
20:31:14|2.0589
20:31:14|2.0589
20:31:15|2.0589
20:31:16|2.0591
20:31:18|2.0591
20:31:19|2.0598
20:31:19|2.0598
20:31:21|2.0598
20:31:21|2.0598
20:31:23|2.061
20:31:24|2.061
20:31:25|2.0606
20:31:26|2.0606
20:31:27|2.0606
20:31:28|2.0612
20:31:29|2.0612
20:31:30|2.062
20:31:31|2.0625
20:31:32|2.0622
20:31:33|2.0621
20:31:34|2.0621
20:31:35|2.0624
20:31:36|2.0624
20:31:37|2.0624
20:31:38|2.0624
20:31:39|2.0617
20:31:40|2.0617
20:31:41|2.0617
20:31:42|2.0624
20:31:43|2.0628
20:31:44|2.0628
20:31:45|2.0628
20:31:46|2.0628
20:31:47|2.0628
20:31:48|2.0628
20:31:49|2.0628
20:31:50|2.063
20:31:51|2.0633
20:31:52|2.0638
20:31:53|2.0631
20:31:55|2.0631
20:31:55|2.0631
20:31:56|2.0631
20:31:58|2.0635
20:31:58|2.0635
20:31:59|2.0635
20:32:00|2.0635
20:32:02|2.0635
20:32:02|2.0635
20:32:04|2.0635
20:32:05|2.0638
20:32:06|2.0638
20:32:08|2.0617
20:32:09|2.0608
20:32:10|2.0606
20:32:10|2.0604
20:32:12|2.061
20:32:13|2.0609
20:32:14|2.0639
20:32:15|2.0639
20:32:16|2.0651
20:32:16|2.0646
20:32:17|2.0676
20:32:19|2.0657
20:32:20|2.0661
20:32:21|2.0662
20:32:22|2.0662
20:32:23|2.0673
20:32:24|2.0673
20:32:25|2.0673
20:32:27|2.0694
20:32:28|2.0699
20:32:29|2.0705
20:32:29|2.0705
20:32:30|2.0705
20:32:31|2.0715
20:32:33|2.0715
20:32:34|2.0626
20:32:34|2.0621
20:32:36|2.0628
20:32:36|2.0687
20:32:37|2.0668
20:32:39|2.0578
20:32:39|2.0573
20:32:40|2.0563
20:32:41|2.0563
20:32:42|2.0563
20:32:43|2.0581
20:32:44|2.0595
20:32:46|2.0595
20:32:46|2.0595
20:32:47|2.0588
20:32:48|2.0588
20:32:49|2.0565
20:32:50|2.0565
20:32:51|2.0565
20:32:52|2.0558
20:32:53|2.0558
20:32:54|2.0566
20:32:55|2.0566
20:32:56|2.0566
20:32:58|2.0566
20:32:59|2.0566
20:32:59|2.0566
20:33:01|2.0563
20:33:01|2.0563
20:33:03|2.0563
20:33:05|2.0563
20:33:06|2.0565
20:33:07|2.0565
20:33:07|2.0565
20:33:08|2.0565
20:33:10|2.0565
20:33:11|2.0565
20:33:11|2.0565
20:33:13|2.0562
20:33:14|2.0547
20:33:15|2.0547
20:33:16|2.0562
20:33:17|2.0561
20:33:18|2.0562
20:33:19|2.0562
20:33:20|2.0562
20:33:21|2.057
20:33:22|2.057
20:33:23|2.057
20:33:24|2.057
20:33:26|2.057
20:33:27|2.057
20:33:28|2.057
20:33:29|2.057
20:33:31|2.057
20:33:32|2.0591
20:33:33|2.0591
20:33:34|2.0591
20:33:35|2.0586
20:33:36|2.0592
20:33:38|2.0592
20:33:38|2.0591
20:33:39|2.058
20:33:40|2.058
20:33:41|2.058
20:33:42|2.0571
20:33:43|2.0571
20:33:44|2.0571
20:33:45|2.0571
20:33:46|2.0571
20:33:47|2.0571
20:33:49|2.0571
20:33:50|2.0571
20:33:50|2.0592
20:33:51|2.0592
20:33:52|2.0592
20:33:53|2.059
20:33:54|2.0596
20:33:55|2.0596
20:33:56|2.0596
20:33:58|2.0597
20:33:58|2.0597
20:33:59|2.0597
20:34:00|2.0597
20:34:02|2.0597
20:34:03|2.0608
20:34:04|2.0609
20:34:05|2.0609
20:34:06|2.0609
20:34:07|2.0609
20:34:08|2.0595
20:34:09|2.059
20:34:10|2.059
20:34:11|2.059
20:34:12|2.059
20:34:13|2.059
20:34:14|2.059
20:34:15|2.059
20:34:16|2.059
20:34:17|2.059
20:34:18|2.059
20:34:19|2.059
20:34:20|2.059
20:34:21|2.059
20:34:23|2.059
20:34:23|2.059
20:34:24|2.059
20:34:26|2.059
20:34:26|2.0602
20:34:27|2.0602
20:34:28|2.0602
20:34:29|2.0602
20:34:30|2.0607
20:34:31|2.0607
20:34:32|2.0607
20:34:33|2.0606
20:34:34|2.0606
20:34:35|2.0606
20:34:36|2.0606
20:34:38|2.0606
20:34:38|2.0606
20:34:39|2.0597
20:34:40|2.0597
20:34:42|2.0597
20:34:43|2.0597
20:34:44|2.0597
20:34:45|2.0597
20:34:46|2.0597
20:34:47|2.0597
20:34:48|2.0597
20:34:49|2.0597
20:34:50|2.0597
20:34:51|2.0599
20:34:52|2.0599
20:34:53|2.0599
20:34:54|2.0599
20:34:55|2.059
20:34:56|2.059
20:34:57|2.0599
20:34:58|2.0599
20:34:59|2.0599
20:35:00|2.0599
20:35:01|2.0599
20:35:02|2.0599
20:35:03|2.0588
20:35:05|2.0588
20:35:06|2.0565
20:35:07|2.0565
20:35:07|2.0565
20:35:09|2.0565
20:35:10|2.0565
20:35:10|2.0565
20:35:12|2.0565
20:35:14|2.0565
20:35:15|2.0565
20:35:16|2.0552
20:35:17|2.0552
20:35:18|2.0565
20:35:19|2.0555
20:35:20|2.0555
20:35:21|2.0537
20:35:21|2.0536
20:35:23|2.0536
20:35:24|2.0536
20:35:24|2.0536
20:35:26|2.0536
20:35:27|2.0536
20:35:27|2.0536
20:35:29|2.0533
20:35:30|2.0533
20:35:31|2.0533
20:35:32|2.0533
20:35:33|2.0533
20:35:33|2.0533
20:35:35|2.0542
20:35:35|2.0542
20:35:37|2.0542
20:35:38|2.0525
20:35:39|2.0527
20:35:40|2.0525
20:35:40|2.0525
20:35:43|2.0532
20:35:43|2.0532
20:35:45|2.0532
20:35:46|2.0532
20:35:47|2.0532
20:35:48|2.0532
20:35:49|2.0526
20:35:50|2.0526
20:35:51|2.0521
20:35:52|2.0521
20:35:53|2.0521
20:35:54|2.0521
20:35:55|2.0521
20:35:56|2.0521
20:35:57|2.0522
20:35:58|2.052
20:35:59|2.052
20:36:00|2.0531
20:36:01|2.0519
20:36:02|2.0519
20:36:03|2.0519
20:36:05|2.0519
20:36:06|2.0521
20:36:07|2.0521
20:36:09|2.0521
20:36:10|2.0521
20:36:11|2.0521
20:36:12|2.0518
20:36:13|2.0513
20:36:13|2.0513
20:36:15|2.0513
20:36:15|2.0538
20:36:17|2.0541
20:36:18|2.0541
20:36:19|2.0541
20:36:21|2.0528
20:36:22|2.0528
20:36:23|2.0528
20:36:23|2.0528
20:36:24|2.0528
20:36:26|2.0533
20:36:27|2.0541
20:36:27|2.0541
20:36:28|2.0548
20:36:30|2.0548
20:36:31|2.0548
20:36:31|2.0548
20:36:33|2.0548
20:36:33|2.0557
20:36:35|2.0557
20:36:35|2.0558
20:36:37|2.0559
20:36:37|2.0552
20:36:38|2.0552
20:36:39|2.0552
20:36:40|2.0552
20:36:41|2.0559
20:36:42|2.0559
20:36:43|2.0559
20:36:45|2.0559
20:36:46|2.0559
20:36:46|2.0559
20:36:48|2.0559
20:36:48|2.0559
20:36:49|2.0548
20:36:51|2.0545
20:36:52|2.0545
20:36:52|2.0545
20:36:54|2.0545
20:36:55|2.0545
20:36:56|2.0545
20:36:57|2.0545
20:36:58|2.0545
20:36:59|2.0545
20:37:00|2.0532
20:37:01|2.0532
20:37:02|2.0532
20:37:02|2.0532
20:37:04|2.0532
20:37:05|2.0532
20:37:06|2.0532
20:37:08|2.0532
20:37:09|2.0536
20:37:10|2.0536
20:37:11|2.0536
20:37:12|2.0531
20:37:13|2.0531
20:37:15|2.053
20:37:15|2.0542
20:37:16|2.0532
20:37:17|2.0529
20:37:18|2.0529
20:37:19|2.0529
20:37:21|2.0529
20:37:21|2.0533
20:37:23|2.0533
20:37:23|2.0533
20:37:24|2.0533
20:37:25|2.0533
20:37:26|2.0532
20:37:28|2.0539
20:37:29|2.0533
20:37:29|2.0533
20:37:31|2.0533
20:37:31|2.0539
20:37:32|2.0536
20:37:34|2.0545
20:37:34|2.0545
20:37:35|2.0545
20:37:36|2.0545
20:37:38|2.0545
20:37:39|2.0545
20:37:40|2.0545
20:37:40|2.0545
20:37:42|2.0545
20:37:42|2.0545
20:37:44|2.0545
20:37:44|2.0545
20:37:46|2.0545
20:37:46|2.0545
20:37:47|2.0545
20:37:49|2.0545
20:37:50|2.0545
20:37:50|2.0546
20:37:51|2.0546
20:37:53|2.0546
20:37:54|2.0546
20:37:55|2.0546
20:37:55|2.0546
20:37:57|2.0546
20:37:57|2.0546
20:37:58|2.0546
20:38:00|2.0546
20:38:01|2.0536
20:38:01|2.0522
20:38:02|2.0522
20:38:03|2.0522
20:38:04|2.0522
20:38:06|2.0522
20:38:07|2.0522
20:38:09|2.0522
20:38:10|2.0522
20:38:11|2.0522
20:38:12|2.0522
20:38:14|2.0522
20:38:14|2.0522
20:38:15|2.052
20:38:16|2.0517
20:38:18|2.0531
20:38:18|2.0531
20:38:20|2.0531
20:38:21|2.0545
20:38:22|2.0546
20:38:22|2.0545
20:38:24|2.0545
20:38:25|2.055
20:38:26|2.0547
20:38:28|2.0547
20:38:29|2.0547
20:38:29|2.0547
20:38:30|2.0547
20:38:31|2.0547
20:38:32|2.0549
20:38:34|2.0549
20:38:34|2.0549
20:38:35|2.0549
20:38:36|2.0549
20:38:38|2.0549
20:38:39|2.0551
20:38:39|2.055
20:38:41|2.055
20:38:41|2.055
20:38:42|2.055
20:38:44|2.0547
20:38:44|2.0541
20:38:45|2.0537
20:38:46|2.0537
20:38:47|2.0537
20:38:48|2.0537
20:38:50|2.0538
20:38:50|2.0538
20:38:51|2.0538
20:38:53|2.0538
20:38:53|2.0538
20:38:55|2.0539
20:38:55|2.0544
20:38:56|2.0544
20:38:58|2.0544
20:38:58|2.0544
20:38:59|2.0544
20:39:01|2.0531
20:39:02|2.0531
20:39:03|2.0531
20:39:04|2.0531
20:39:06|2.0536
20:39:06|2.0536
20:39:08|2.0536
20:39:08|2.0536
20:39:10|2.0536
20:39:11|2.0536
20:39:12|2.0539
20:39:13|2.0539
20:39:14|2.0539
20:39:15|2.0539
20:39:16|2.0532
20:39:17|2.0532
20:39:18|2.0528
20:39:19|2.0531
20:39:20|2.0531
20:39:21|2.0531
20:39:22|2.0531
20:39:24|2.0519
20:39:25|2.0528
20:39:26|2.0528
20:39:26|2.0531
20:39:27|2.0531
20:39:28|2.0528
20:39:30|2.0528
20:39:31|2.0528
20:39:33|2.0528
20:39:33|2.0528
20:39:35|2.0532
20:39:35|2.0532
20:39:36|2.0532
20:39:38|2.0534
20:39:39|2.0534
20:39:39|2.0534
20:39:40|2.0537
20:39:41|2.0537
20:39:42|2.0538
20:39:43|2.0538
20:39:45|2.0538
20:39:46|2.0538
20:39:46|2.0538
20:39:48|2.0538
20:39:49|2.0538
20:39:50|2.0541
20:39:51|2.0541
20:39:51|2.0541
20:39:52|2.0541
20:39:54|2.0513
20:39:55|2.0513
20:39:56|2.0526
20:39:57|2.0526
20:39:59|2.0526
20:39:59|2.0526
20:40:01|2.0524
20:40:01|2.0516
20:40:02|2.0518
20:40:03|2.0513
20:40:04|2.0513
20:40:05|2.0512
20:40:07|2.0512
20:40:07|2.0513
20:40:08|2.0513
20:40:10|2.0513
20:40:11|2.0513
20:40:13|2.0513
20:40:14|2.0513
20:40:15|2.0508
20:40:15|2.0513
20:40:17|2.0508
20:40:18|2.0508
20:40:19|2.0508
20:40:20|2.05
20:40:22|2.0507
20:40:22|2.0507
20:40:24|2.0504
20:40:25|2.0504
20:40:25|2.0503
20:40:27|2.0501
20:40:27|2.05
20:40:29|2.05
20:40:29|2.0491
20:40:30|2.0482
20:40:31|2.0482
20:40:32|2.0485
20:40:34|2.0492
20:40:34|2.0487
20:40:35|2.0485
20:40:37|2.0485
20:40:37|2.0487
20:40:39|2.0487
20:40:39|2.0492
20:40:40|2.0487
20:40:41|2.0487
20:40:43|2.0487
20:40:44|2.0487
20:40:44|2.0493
20:40:45|2.0493
20:40:46|2.0493
20:40:47|2.0485
20:40:48|2.0493
20:40:49|2.0493
20:40:50|2.0493
20:40:51|2.0493
20:40:52|2.0493
20:40:53|2.0526
20:40:54|2.0526
20:40:55|2.0526
20:40:56|2.0526
20:40:57|2.0526
20:40:58|2.0526
20:41:00|2.0526
20:41:01|2.0507
20:41:02|2.0507
20:41:03|2.0507
20:41:03|2.0507
20:41:05|2.0507
20:41:06|2.0507
20:41:07|2.0498
20:41:07|2.0498
20:41:09|2.0498
20:41:09|2.0498
20:41:11|2.0498
20:41:11|2.0491
20:41:13|2.049
20:41:14|2.0488
20:41:14|2.0488
20:41:15|2.0488
20:41:16|2.0503
20:41:18|2.0501
20:41:18|2.0504
20:41:20|2.0515
20:41:21|2.0526
20:41:22|2.0526
20:41:23|2.0526
20:41:24|2.0526
20:41:24|2.0526
20:41:26|2.0526
20:41:27|2.0535
20:41:28|2.0529
20:41:29|2.0529
20:41:30|2.0529
20:41:31|2.0529
20:41:32|2.0529
20:41:33|2.0529
20:41:34|2.0529
20:41:35|2.0529
20:41:36|2.0529
20:41:37|2.0529
20:41:38|2.0529
20:41:39|2.0522
20:41:41|2.0522
20:41:42|2.0522
20:41:43|2.0522
20:41:44|2.0527
20:41:45|2.0527
20:41:46|2.0527
20:41:47|2.0527
20:41:48|2.0528
20:41:49|2.0528
20:41:50|2.0521
20:41:50|2.0521
20:41:52|2.0531
20:41:53|2.0521
20:41:55|2.0521
20:41:56|2.0516
20:41:57|2.0516
20:41:58|2.0516
20:41:59|2.0516
20:41:59|2.0509
20:42:00|2.0509
20:42:01|2.0508
20:42:02|2.0508
20:42:03|2.0508
20:42:04|2.0508
20:42:05|2.0506
20:42:06|2.0506
20:42:07|2.0506
20:42:08|2.0506
20:42:10|2.0506
20:42:11|2.0512
20:42:12|2.0505
20:42:14|2.0505
20:42:14|2.0505
20:42:15|2.0505
20:42:17|2.0503
20:42:18|2.0503
20:42:19|2.0509
20:42:20|2.0504
20:42:21|2.0504
20:42:22|2.0504
20:42:23|2.0507
20:42:24|2.0507
20:42:25|2.0515
20:42:27|2.0513
20:42:27|2.0513
20:42:28|2.0513
20:42:29|2.0513
20:42:30|2.0513
20:42:32|2.0517
20:42:33|2.0517
20:42:34|2.0517
20:42:35|2.0517
20:42:36|2.0517
20:42:37|2.0517
20:42:38|2.0517
20:42:39|2.0517
20:42:40|2.0517
20:42:41|2.0517
20:42:42|2.0517
20:42:43|2.0517
20:42:44|2.0516
20:42:45|2.0523
20:42:46|2.0523
20:42:47|2.0523
20:42:48|2.0523
20:42:50|2.0523
20:42:50|2.0523
20:42:51|2.0523
20:42:52|2.0537
20:42:53|2.0537
20:42:54|2.0537
20:42:56|2.0537
20:42:57|2.0537
20:42:58|2.0537
20:42:58|2.0537
20:42:59|2.0537
20:43:00|2.0537
20:43:01|2.0537
20:43:02|2.0537
20:43:03|2.0537
20:43:04|2.0544
20:43:05|2.0544
20:43:06|2.0544
20:43:08|2.0544
20:43:08|2.0538
20:43:09|2.0538
20:43:10|2.0538
20:43:11|2.0538
20:43:12|2.0538
20:43:13|2.0528
20:43:15|2.0528
20:43:17|2.0528
20:43:17|2.0528
20:43:19|2.0528
20:43:19|2.0528
20:43:20|2.0528
20:43:22|2.0528
20:43:23|2.0529
20:43:23|2.0529
20:43:24|2.0533
20:43:26|2.0533
20:43:27|2.0533
20:43:28|2.0531
20:43:29|2.0531
20:43:30|2.0531
20:43:31|2.0531
20:43:33|2.0531
20:43:34|2.0531
20:43:35|2.0524
20:43:35|2.0524
20:43:36|2.0524
20:43:38|2.0524
20:43:38|2.0524
20:43:39|2.0524
20:43:41|2.0523
20:43:42|2.0523
20:43:43|2.0523
20:43:44|2.0523
20:43:45|2.0523
20:43:46|2.0523
20:43:47|2.0523
20:43:48|2.0523
20:43:49|2.0523
20:43:50|2.0523
20:43:51|2.0523
20:43:52|2.0524
20:43:53|2.0524
20:43:54|2.0524
20:43:56|2.0524
20:43:56|2.0524
20:43:58|2.0524
20:43:58|2.0524
20:44:00|2.0524
20:44:00|2.0524
20:44:01|2.0524
20:44:03|2.0518
20:44:03|2.0509
20:44:04|2.0509
20:44:06|2.0509
20:44:06|2.0509
20:44:07|2.0508
20:44:09|2.0508
20:44:09|2.0508
20:44:10|2.0512
20:44:11|2.0512
20:44:13|2.0503
20:44:14|2.0503
20:44:16|2.0503
20:44:16|2.0502
20:44:17|2.0502
20:44:18|2.0502
20:44:20|2.0503
20:44:21|2.0503
20:44:22|2.0503
20:44:23|2.0509
20:44:24|2.0509
20:44:25|2.0509
20:44:26|2.0508
20:44:27|2.0505
20:44:28|2.0502
20:44:29|2.0502
20:44:30|2.0502
20:44:31|2.0502
20:44:33|2.0502
20:44:34|2.0502
20:44:35|2.0502
20:44:36|2.0504
20:44:37|2.0504
20:44:38|2.0504
20:44:39|2.0504
20:44:40|2.0504
20:44:41|2.0504
20:44:42|2.0502
20:44:43|2.0502
20:44:44|2.0502
20:44:45|2.0505
20:44:46|2.0513
20:44:47|2.0513
20:44:49|2.0513
20:44:50|2.0513
20:44:51|2.0506
20:44:52|2.0506
20:44:53|2.0508
20:44:54|2.0508
20:44:54|2.0508
20:44:55|2.0508
20:44:57|2.0508
20:44:58|2.0507
20:44:59|2.0507
20:44:59|2.0503
20:45:00|2.0503
20:45:01|2.0503
20:45:03|2.0504
20:45:03|2.0501
20:45:04|2.0496
20:45:05|2.0496
20:45:06|2.0496
20:45:07|2.0496
20:45:08|2.0496
20:45:10|2.0496
20:45:10|2.0504
20:45:11|2.0504
20:45:12|2.0504
20:45:14|2.0504
20:45:16|2.0506
20:45:17|2.0506
20:45:18|2.0514
20:45:19|2.0524
20:45:20|2.0524
20:45:21|2.0517
20:45:22|2.0517
20:45:23|2.0517
20:45:25|2.0517
20:45:26|2.0509
20:45:27|2.0504
20:45:28|2.0504
20:45:29|2.0504
20:45:30|2.0504
20:45:32|2.0507
20:45:32|2.05
20:45:33|2.0501
20:45:35|2.0501
20:45:35|2.0501
20:45:37|2.0501
20:45:38|2.0501
20:45:39|2.0501
20:45:40|2.0501
20:45:41|2.0508
20:45:42|2.0508
20:45:43|2.0526
20:45:44|2.0526
20:45:45|2.0529
20:45:46|2.0529
20:45:47|2.0529
20:45:48|2.0529
20:45:49|2.0518
20:45:50|2.0518
20:45:51|2.0518
20:45:52|2.0518
20:45:53|2.0518
20:45:54|2.0518
20:45:55|2.0518
20:45:56|2.0518
20:45:57|2.0518
20:45:58|2.0518
20:45:59|2.0518
20:46:00|2.0518
20:46:01|2.0509
20:46:02|2.0509
20:46:03|2.0524
20:46:04|2.0524
20:46:05|2.0524
20:46:06|2.0498
20:46:07|2.0498
20:46:08|2.0498
20:46:09|2.0508
20:46:10|2.0508
20:46:11|2.0508
20:46:12|2.0508
20:46:14|2.0505
20:46:16|2.0498
20:46:17|2.0503
20:46:17|2.0502
20:46:18|2.0502
20:46:19|2.0507
20:46:20|2.0507
20:46:22|2.0507
20:46:23|2.0507
20:46:23|2.0507
20:46:25|2.0507
20:46:26|2.0504
20:46:27|2.0503
20:46:28|2.0503
20:46:29|2.0503
20:46:30|2.0503
20:46:31|2.0503
20:46:32|2.0503
20:46:33|2.0517
20:46:34|2.0526
20:46:35|2.0526
20:46:36|2.053
20:46:38|2.053
20:46:38|2.053
20:46:40|2.053
20:46:40|2.053
20:46:41|2.053
20:46:42|2.053
20:46:43|2.053
20:46:44|2.053
20:46:46|2.0535
20:46:46|2.0535
20:46:47|2.0535
20:46:48|2.0531
20:46:49|2.0534
20:46:50|2.0534
20:46:52|2.0534
20:46:53|2.0534
20:46:54|2.0516
20:46:56|2.0516
20:46:56|2.0516
20:46:58|2.0516
20:46:59|2.0516
20:47:00|2.0516
20:47:01|2.0516
20:47:01|2.0516
20:47:02|2.0516
20:47:03|2.0516
20:47:04|2.0521
20:47:05|2.0537
20:47:07|2.0538
20:47:07|2.0538
20:47:08|2.0544
20:47:09|2.0544
20:47:10|2.0544
20:47:12|2.0548
20:47:12|2.0548
20:47:13|2.0548
20:47:15|2.0548
20:47:17|2.0552
20:47:18|2.0549
20:47:19|2.0558
20:47:19|2.0558
20:47:22|2.0558
20:47:22|2.0558
20:47:24|2.0553
20:47:25|2.0553
20:47:26|2.055
20:47:27|2.0543
20:47:28|2.0543
20:47:29|2.0543
20:47:30|2.0543
20:47:31|2.0543
20:47:32|2.0543
20:47:33|2.0546
20:47:34|2.0545
20:47:35|2.0545
20:47:37|2.0545
20:47:37|2.0545
20:47:38|2.0545
20:47:40|2.0546
20:47:41|2.0546
20:47:42|2.055
20:47:43|2.055
20:47:45|2.0548
20:47:46|2.0548
20:47:47|2.0548
20:47:48|2.0534
20:47:48|2.0534
20:47:50|2.0534
20:47:51|2.052
20:47:51|2.052
20:47:53|2.052
20:47:53|2.052
20:47:54|2.052
20:47:55|2.052
20:47:56|2.052
20:47:58|2.0513
20:47:59|2.0513
20:48:00|2.0513
20:48:01|2.0513
20:48:02|2.0513
20:48:02|2.0513
20:48:03|2.0513
20:48:04|2.0513
20:48:06|2.0513
20:48:07|2.0513
20:48:08|2.0513
20:48:09|2.052
20:48:10|2.052
20:48:11|2.0517
20:48:12|2.0516
20:48:13|2.0516
20:48:14|2.051
20:48:15|2.0513
20:48:16|2.0513
20:48:17|2.0504
20:48:19|2.0504
20:48:20|2.0516
20:48:21|2.0516
20:48:22|2.0513
20:48:23|2.0519
20:48:25|2.0519
20:48:25|2.051
20:48:27|2.051
20:48:28|2.051
20:48:28|2.051
20:48:30|2.051
20:48:30|2.051
20:48:31|2.052
20:48:33|2.052
20:48:33|2.052
20:48:34|2.052
20:48:35|2.0515
20:48:37|2.0515
20:48:38|2.0515
20:48:38|2.0515
20:48:40|2.0515
20:48:40|2.0515
20:48:42|2.0515
20:48:43|2.0515
20:48:44|2.0515
20:48:45|2.0515
20:48:46|2.0515
20:48:47|2.0515
20:48:48|2.0515
20:48:49|2.0515
20:48:50|2.0515
20:48:51|2.0515
20:48:53|2.0524
20:48:54|2.0516
20:48:54|2.0516
20:48:56|2.0516
20:48:57|2.0516
20:48:58|2.0516
20:48:59|2.0516
20:49:00|2.0518
20:49:01|2.0518
20:49:02|2.0518
20:49:03|2.0518
20:49:04|2.0515
20:49:05|2.0515
20:49:06|2.0515
20:49:07|2.0515
20:49:08|2.0513
20:49:09|2.0513
20:49:10|2.0513
20:49:11|2.0513
20:49:12|2.0513
20:49:13|2.0513
20:49:14|2.0504
20:49:15|2.0504
20:49:16|2.0504
20:49:17|2.0506
20:49:19|2.0506
20:49:19|2.0506
20:49:20|2.0506
20:49:22|2.0506
20:49:23|2.0506
20:49:24|2.0506
20:49:25|2.0505
20:49:27|2.0516
20:49:28|2.0516
20:49:29|2.0516
20:49:30|2.0516
20:49:30|2.0516
20:49:32|2.0516
20:49:33|2.0516
20:49:33|2.0516
20:49:35|2.0516
20:49:35|2.0516
20:49:37|2.0516
20:49:38|2.0516
20:49:39|2.0516
20:49:40|2.0523
20:49:41|2.0533
20:49:42|2.0533
20:49:43|2.0533
20:49:44|2.0533
20:49:45|2.0519
20:49:45|2.0519
20:49:47|2.0519
20:49:48|2.0519
20:49:48|2.0519
20:49:50|2.052
20:49:50|2.052
20:49:52|2.052
20:49:53|2.052
20:49:54|2.052
20:49:55|2.052
20:49:56|2.052
20:49:57|2.052
20:49:58|2.0539
20:50:00|2.0538
20:50:00|2.0532
20:50:01|2.0532
20:50:03|2.0532
20:50:03|2.0518
20:50:05|2.0512
20:50:05|2.0512
20:50:06|2.0512
20:50:08|2.0512
20:50:08|2.0512
20:50:10|2.0512
20:50:11|2.0512
20:50:12|2.0512
20:50:13|2.0512
20:50:15|2.0512
20:50:15|2.0512
20:50:17|2.0512
20:50:18|2.0512
20:50:18|2.0524
20:50:19|2.0522
20:50:21|2.0522
20:50:21|2.0522
20:50:22|2.0524
20:50:24|2.0526
20:50:25|2.0526
20:50:26|2.0526
20:50:27|2.0528
20:50:28|2.0526
20:50:29|2.0526
20:50:31|2.0521
20:50:32|2.0521
20:50:33|2.0521
20:50:34|2.0521
20:50:35|2.0521
20:50:36|2.0521
20:50:37|2.0521
20:50:38|2.0521
20:50:38|2.0512
20:50:40|2.0512
20:50:40|2.0505
20:50:42|2.0505
20:50:43|2.0505
20:50:44|2.05
20:50:45|2.05
20:50:46|2.0491
20:50:48|2.0492
20:50:49|2.0492
20:50:50|2.0494
20:50:51|2.0494
20:50:52|2.0504
20:50:52|2.0504
20:50:53|2.0504
20:50:54|2.0504
20:50:56|2.0491
20:50:57|2.0491
20:50:58|2.0491
20:50:58|2.0491
20:50:59|2.0491
20:51:00|2.0491
20:51:01|2.0504
20:51:02|2.0504
20:51:03|2.0504
20:51:04|2.0504
20:51:06|2.0504
20:51:06|2.0495
20:51:08|2.0495
20:51:08|2.0495
20:51:09|2.0495
20:51:11|2.0495
20:51:12|2.0494
20:51:12|2.0494
20:51:13|2.0504
20:51:15|2.0504
20:51:15|2.0506
20:51:16|2.0514
20:51:17|2.0514
20:51:18|2.0521
20:51:20|2.0521
20:51:21|2.0521
20:51:22|2.0529
20:51:24|2.0521
20:51:25|2.0521
20:51:26|2.0521
20:51:27|2.0523
20:51:27|2.0523
20:51:29|2.0523
20:51:30|2.0523
20:51:31|2.0523
20:51:32|2.0519
20:51:33|2.0519
20:51:33|2.0519
20:51:35|2.0501
20:51:36|2.0498
20:51:38|2.0498
20:51:38|2.0498
20:51:40|2.0498
20:51:40|2.0496
20:51:41|2.0501
20:51:42|2.0501
20:51:43|2.0501
20:51:45|2.0501
20:51:45|2.0501
20:51:46|2.0501
20:51:48|2.0501
20:51:49|2.0494
20:51:49|2.0489
20:51:50|2.0489
20:51:51|2.0489
20:51:53|2.0489
20:51:54|2.0489
20:51:55|2.0489
20:51:56|2.0489
20:51:57|2.0489
20:51:57|2.0489
20:51:58|2.0496
20:52:00|2.0496
20:52:00|2.0496
20:52:01|2.0472
20:52:03|2.0476
20:52:04|2.0476
20:52:04|2.0476
20:52:05|2.0476
20:52:07|2.0476
20:52:08|2.0476
20:52:09|2.0476
20:52:09|2.0476
20:52:11|2.0478
20:52:12|2.0478
20:52:13|2.0475
20:52:14|2.0475
20:52:15|2.0475
20:52:16|2.0472
20:52:17|2.0472
20:52:18|2.0472
20:52:19|2.0472
20:52:20|2.0472
20:52:22|2.0472
20:52:23|2.0471
20:52:25|2.0471
20:52:25|2.0471
20:52:26|2.044
20:52:28|2.044
20:52:28|2.044
20:52:30|2.044
20:52:31|2.044
20:52:31|2.0465
20:52:33|2.0456
20:52:34|2.0465
20:52:34|2.0459
20:52:36|2.0459
20:52:37|2.0459
20:52:37|2.0459
20:52:39|2.0459
20:52:40|2.0459
20:52:41|2.0459
20:52:41|2.0459
20:52:43|2.0459
20:52:43|2.0459
20:52:46|2.0459
20:52:46|2.0459
20:52:47|2.0452
20:52:48|2.0452
20:52:49|2.0452
20:52:50|2.0452
20:52:52|2.0452
20:52:52|2.0452
20:52:54|2.0452
20:52:54|2.0452
20:52:56|2.0452
20:52:56|2.0452
20:52:57|2.0449
20:52:59|2.0448
20:53:00|2.0448
20:53:00|2.0448
20:53:02|2.0448
20:53:02|2.0448
20:53:03|2.0451
20:53:04|2.0451
20:53:07|2.0451
20:53:07|2.0467
20:53:08|2.0467
20:53:10|2.0467
20:53:11|2.0467
20:53:11|2.0467
20:53:13|2.0467
20:53:14|2.0451
20:53:15|2.0451
20:53:16|2.0447
20:53:17|2.0447
20:53:18|2.0452
20:53:19|2.0452
20:53:20|2.0452
20:53:21|2.0452
20:53:22|2.0452
20:53:23|2.0452
20:53:24|2.045
20:53:25|2.045
20:53:26|2.045
20:53:27|2.045
20:53:28|2.045
20:53:29|2.045
20:53:30|2.045
20:53:31|2.045
20:53:32|2.0451
20:53:33|2.045
20:53:34|2.045
20:53:35|2.045
20:53:36|2.045
20:53:37|2.045
20:53:38|2.0446
20:53:39|2.0446
20:53:40|2.0446
20:53:41|2.0446
20:53:43|2.0446
20:53:43|2.0446
20:53:44|2.0446
20:53:46|2.0446
20:53:47|2.0441
20:53:48|2.0441
20:53:49|2.0446
20:53:50|2.0446
20:53:52|2.0446
20:53:53|2.0446
20:53:54|2.0446
20:53:55|2.0446
20:53:57|2.0446
20:53:57|2.0439
20:53:58|2.0429
20:53:59|2.0436
20:54:00|2.0436
20:54:01|2.0436
20:54:02|2.0436
20:54:03|2.0436
20:54:04|2.0436
20:54:06|2.0436
20:54:06|2.0428
20:54:07|2.0428
20:54:08|2.0435
20:54:09|2.0437
20:54:11|2.0437
20:54:12|2.0437
20:54:12|2.0437
20:54:14|2.0437
20:54:15|2.0434
20:54:17|2.0434
20:54:18|2.0434
20:54:18|2.0434
20:54:19|2.0434
20:54:20|2.0434
20:54:22|2.0437
20:54:23|2.0437
20:54:25|2.044
20:54:26|2.044
20:54:27|2.044
20:54:27|2.044
20:54:29|2.0437
20:54:30|2.0437
20:54:31|2.0437
20:54:32|2.0437
20:54:33|2.0436
20:54:33|2.0436
20:54:35|2.0436
20:54:36|2.0427
20:54:37|2.0427
20:54:38|2.0427
20:54:40|2.0427
20:54:41|2.0427
20:54:41|2.0427
20:54:43|2.0427
20:54:44|2.0427
20:54:45|2.0427
20:54:46|2.0427
20:54:47|2.0426
20:54:48|2.0425
20:54:49|2.0423
20:54:50|2.0431
20:54:51|2.0423
20:54:52|2.0426
20:54:53|2.0429
20:54:54|2.0429
20:54:56|2.0429
20:54:56|2.0429
20:54:58|2.0429
20:54:58|2.0429
20:55:00|2.0429
20:55:01|2.0429
20:55:02|2.0429
20:55:02|2.0429
20:55:03|2.0464
20:55:05|2.0485
20:55:06|2.0473
20:55:08|2.0473
20:55:08|2.0473
20:55:10|2.0459
20:55:11|2.0449
20:55:11|2.0449
20:55:12|2.0449
20:55:14|2.0449
20:55:15|2.0449
20:55:15|2.0449
20:55:17|2.0449
20:55:17|2.0435
20:55:18|2.0435
20:55:19|2.0435
20:55:21|2.0435
20:55:22|2.0435
20:55:23|2.0435
20:55:24|2.0435
20:55:25|2.0435
20:55:26|2.0435
20:55:27|2.0435
20:55:28|2.0435
20:55:29|2.0435
20:55:30|2.0435
20:55:31|2.0435
20:55:32|2.0435
20:55:34|2.0442
20:55:34|2.0437
20:55:36|2.0437
20:55:36|2.0437
20:55:37|2.0437
20:55:38|2.0437
20:55:39|2.0437
20:55:41|2.045
20:55:42|2.045
20:55:43|2.045
20:55:44|2.045
20:55:45|2.045
20:55:46|2.045
20:55:47|2.045
20:55:49|2.045
20:55:49|2.045
20:55:50|2.045
20:55:52|2.0452
20:55:52|2.0449
20:55:54|2.0449
20:55:56|2.0449
20:55:57|2.044
20:55:59|2.0439
20:56:00|2.0436
20:56:01|2.045
20:56:02|2.045
20:56:04|2.0459
20:56:05|2.047
20:56:06|2.0467
20:56:07|2.0467
20:56:07|2.0467
20:56:08|2.0467
20:56:10|2.0467
20:56:11|2.0467
20:56:11|2.0467
20:56:13|2.0471
20:56:14|2.0471
20:56:15|2.0471
20:56:16|2.0466
20:56:17|2.048
20:56:18|2.048
20:56:19|2.0482
20:56:20|2.0493
20:56:21|2.0493
20:56:22|2.0493
20:56:23|2.0493
20:56:24|2.0478
20:56:25|2.0478
20:56:26|2.0478
20:56:28|2.0478
20:56:29|2.0478
20:56:30|2.0478
20:56:31|2.0473
20:56:32|2.0473
20:56:33|2.0473
20:56:34|2.0473
20:56:35|2.0493
20:56:36|2.0502
20:56:37|2.0502
20:56:38|2.0504
20:56:39|2.0504
20:56:40|2.0505
20:56:41|2.0505
20:56:42|2.0534
20:56:43|2.057
20:56:44|2.0555
20:56:46|2.0562
20:56:47|2.0596
20:56:48|2.0621
20:56:49|2.0622
20:56:50|2.063
20:56:51|2.0632
20:56:52|2.0632
20:56:54|2.0645
20:56:55|2.0647
20:56:56|2.0684
20:56:57|2.0684
20:56:58|2.0684
20:56:59|2.0684
20:57:00|2.07
20:57:01|2.0696
20:57:02|2.0704
20:57:04|2.0696
20:57:05|2.0663
20:57:06|2.062
20:57:07|2.0609
20:57:08|2.0609
20:57:09|2.0602
20:57:10|2.0613
20:57:11|2.0626
20:57:12|2.0626
20:57:14|2.0635
20:57:15|2.0635
20:57:15|2.0635
20:57:17|2.0612
20:57:17|2.0616
20:57:18|2.0616
20:57:20|2.0616
20:57:21|2.0602
20:57:21|2.0596
20:57:22|2.0596
20:57:24|2.0596
20:57:25|2.0596
20:57:26|2.0596
20:57:27|2.0596
20:57:27|2.0596
20:57:29|2.0602
20:57:30|2.0602
20:57:31|2.0612
20:57:32|2.0624
20:57:33|2.0624
20:57:34|2.0624
20:57:35|2.0624
20:57:36|2.0632
20:57:36|2.0636
20:57:38|2.0631
20:57:38|2.0631
20:57:40|2.0621
20:57:40|2.0625
20:57:42|2.0626
20:57:43|2.062
20:57:44|2.0621
20:57:45|2.0612
20:57:46|2.0613
20:57:47|2.0617
20:57:48|2.0645
20:57:48|2.0645
20:57:50|2.0645
20:57:51|2.0623
20:57:51|2.0623
20:57:52|2.0623
20:57:55|2.062
20:57:55|2.062
20:57:57|2.062
20:57:59|2.062
20:57:59|2.062
20:58:01|2.0622
20:58:01|2.0611
20:58:03|2.0611
20:58:04|2.0611
20:58:05|2.0616
20:58:06|2.0611
20:58:07|2.0609
20:58:08|2.0609
20:58:09|2.061
20:58:10|2.061
20:58:11|2.061
20:58:12|2.0619
20:58:13|2.0616
20:58:14|2.0616
20:58:15|2.0616
20:58:16|2.0613
20:58:17|2.0611
20:58:18|2.0625
20:58:19|2.0625
20:58:20|2.0625
20:58:21|2.0618
20:58:22|2.0619
20:58:23|2.0619
20:58:24|2.0614
20:58:25|2.0615
20:58:26|2.0612
20:58:27|2.0625
20:58:28|2.0615
20:58:29|2.0615
20:58:31|2.0615
20:58:32|2.0625
20:58:32|2.0625
20:58:33|2.0626
20:58:34|2.0625
20:58:35|2.0628
20:58:36|2.0628
20:58:38|2.0625
20:58:39|2.062
20:58:40|2.0612
20:58:41|2.0612
20:58:43|2.0612
20:58:43|2.0612
20:58:44|2.063
20:58:45|2.063
20:58:46|2.063
20:58:47|2.063
20:58:49|2.063
20:58:50|2.063
20:58:50|2.063
20:58:51|2.0614
20:58:52|2.0614
20:58:54|2.0614
20:58:55|2.0612
20:58:56|2.0614
20:58:56|2.0611
20:58:57|2.0626
20:58:58|2.0618
20:58:59|2.0626
20:59:01|2.0636
20:59:01|2.0628
20:59:02|2.0628
20:59:05|2.064
20:59:06|2.0641
20:59:06|2.0622
20:59:07|2.0622
20:59:08|2.0624
20:59:10|2.0624
20:59:11|2.0628
20:59:12|2.0628
20:59:12|2.064
20:59:13|2.064
20:59:14|2.064
20:59:15|2.064
20:59:16|2.064
20:59:18|2.064
20:59:18|2.063
20:59:19|2.063
20:59:20|2.063
20:59:21|2.063
20:59:23|2.063
20:59:23|2.063
20:59:25|2.063
20:59:26|2.063
20:59:27|2.0624
20:59:28|2.0624
20:59:29|2.062
20:59:30|2.062
20:59:31|2.062
20:59:32|2.062
20:59:33|2.0625
20:59:34|2.0626
20:59:35|2.0625
20:59:36|2.0623
20:59:37|2.0613
20:59:39|2.0622
20:59:40|2.0622
20:59:40|2.0623
20:59:42|2.0625
20:59:42|2.0626
20:59:44|2.0617
20:59:44|2.0617
20:59:45|2.0629
20:59:46|2.0631
20:59:47|2.0625
20:59:49|2.0624
20:59:49|2.0632
20:59:50|2.0632
20:59:51|2.0632
20:59:53|2.0632
20:59:54|2.0632
20:59:55|2.0629
20:59:56|2.0629
20:59:57|2.063
20:59:58|2.0626
20:59:59|2.0633
21:00:00|2.0614
21:00:01|2.0617
21:00:02|2.0608
21:00:04|2.0601
21:00:04|2.0577
21:00:06|2.0572
21:00:07|2.0562
21:00:08|2.0562
21:00:09|2.056
21:00:10|2.056
21:00:11|2.0582
21:00:12|2.0568
21:00:13|2.0568
21:00:15|2.0568
21:00:16|2.0571
21:00:18|2.0569
21:00:19|2.0567
21:00:19|2.0568
21:00:20|2.0568
21:00:21|2.0557
21:00:22|2.0554
21:00:24|2.0539
21:00:25|2.0535
21:00:25|2.0538
21:00:27|2.0538
21:00:28|2.0551
21:00:29|2.0542
21:00:29|2.0542
21:00:31|2.0535
21:00:32|2.0535
21:00:32|2.0535
21:00:34|2.0532
21:00:34|2.0527
21:00:36|2.0527
21:00:37|2.053
21:00:38|2.0521
21:00:39|2.0521
21:00:40|2.0521
21:00:41|2.0521
21:00:42|2.0521
21:00:42|2.0522
21:00:44|2.0522
21:00:45|2.0537
21:00:46|2.0537
21:00:47|2.0537
21:00:47|2.0537
21:00:49|2.0537
21:00:50|2.0535
21:00:51|2.0535
21:00:52|2.0533
21:00:53|2.0533
21:00:54|2.0515
21:00:55|2.0515
21:00:56|2.0511
21:00:57|2.0511
21:00:58|2.0511
21:00:59|2.0511
21:01:00|2.0511
21:01:01|2.0508
21:01:02|2.0506
21:01:03|2.0504
21:01:04|2.0485
21:01:06|2.0514
21:01:06|2.0514
21:01:07|2.0526
21:01:09|2.0531
21:01:09|2.0511
21:01:10|2.0511
21:01:12|2.0511
21:01:12|2.0511
21:01:13|2.0505
21:01:14|2.0507
21:01:15|2.0507
21:01:16|2.0519
21:01:18|2.0519
21:01:19|2.0529
21:01:20|2.0531
21:01:21|2.0528
21:01:22|2.0528
21:01:23|2.0528
21:01:24|2.0528
21:01:26|2.0528
21:01:27|2.0528
21:01:28|2.0507
21:01:28|2.0507
21:01:29|2.0516
21:01:31|2.0507
21:01:32|2.0501
21:01:32|2.0501
21:01:34|2.0501
21:01:35|2.0501
21:01:35|2.0501
21:01:36|2.0502
21:01:38|2.0506
21:01:38|2.0506
21:01:39|2.0506
21:01:41|2.0502
21:01:42|2.0501
21:01:42|2.05
21:01:43|2.0491
21:01:44|2.0491
21:01:45|2.0491
21:01:47|2.0492
21:01:48|2.0492
21:01:49|2.0486
21:01:50|2.0486
21:01:51|2.0486
21:01:52|2.0487
21:01:53|2.0487
21:01:55|2.0489
21:01:55|2.0494
21:01:56|2.0494
21:01:57|2.0511
21:01:58|2.0511
21:02:00|2.0511
21:02:01|2.0511
21:02:01|2.05
21:02:03|2.0492
21:02:03|2.0492
21:02:05|2.0492
21:02:06|2.0492
21:02:06|2.0484
21:02:08|2.0484
21:02:09|2.0484
21:02:10|2.0484
21:02:10|2.0484
21:02:11|2.0484
21:02:12|2.0476
21:02:14|2.0477
21:02:15|2.0477
21:02:15|2.0472
21:02:16|2.0472
21:02:17|2.0472
21:02:19|2.0472
21:02:20|2.0472
21:02:21|2.0472
21:02:23|2.0482
21:02:24|2.0493
21:02:25|2.0496
21:02:26|2.0484
21:02:27|2.0484
21:02:28|2.0484
21:02:30|2.0484
21:02:31|2.0484
21:02:32|2.0484
21:02:33|2.0484
21:02:33|2.0484
21:02:35|2.0484
21:02:35|2.0484
21:02:36|2.0484
21:02:37|2.0484
21:02:38|2.0484
21:02:39|2.0484
21:02:41|2.0484
21:02:42|2.0484
21:02:42|2.0521
21:02:44|2.0514
21:02:45|2.0514
21:02:46|2.0514
21:02:47|2.0514
21:02:48|2.0528
21:02:49|2.0528
21:02:50|2.0518
21:02:51|2.0518
21:02:52|2.0518
21:02:53|2.0518
21:02:54|2.0518
21:02:55|2.0518
21:02:56|2.0518
21:02:57|2.0518
21:02:58|2.0512
21:02:59|2.0512
21:03:00|2.0512
21:03:01|2.0508
21:03:02|2.0508
21:03:03|2.0508
21:03:04|2.05
21:03:05|2.0496
21:03:06|2.0496
21:03:07|2.0504
21:03:08|2.0504
21:03:09|2.0504
21:03:10|2.0504
21:03:11|2.0512
21:03:12|2.0512
21:03:13|2.0512
21:03:14|2.0515
21:03:15|2.0515
21:03:16|2.0515
21:03:17|2.0511
21:03:18|2.0511
21:03:20|2.0521
21:03:20|2.0526
21:03:22|2.0526
21:03:24|2.0537
21:03:25|2.0537
21:03:26|2.053
21:03:27|2.0543
21:03:28|2.0537
21:03:30|2.0554
21:03:31|2.0554
21:03:31|2.0547
21:03:33|2.0544
21:03:34|2.0544
21:03:34|2.0544
21:03:36|2.0542
21:03:37|2.0542
21:03:37|2.0542
21:03:38|2.0542
21:03:40|2.0542
21:03:41|2.0542
21:03:42|2.0555
21:03:43|2.0559
21:03:44|2.0559
21:03:45|2.0559
21:03:46|2.0559
21:03:47|2.0559
21:03:48|2.0565
21:03:48|2.0565
21:03:50|2.0565
21:03:51|2.057
21:03:52|2.0568
21:03:53|2.0568
21:03:53|2.0566
21:03:54|2.0566
21:03:55|2.0566
21:03:57|2.0566
21:03:57|2.0563
21:03:59|2.0563
21:04:00|2.0563
21:04:00|2.0563
21:04:02|2.057
21:04:03|2.0568
21:04:05|2.0566
21:04:05|2.0566
21:04:07|2.0578
21:04:08|2.0578
21:04:08|2.0578
21:04:10|2.0578
21:04:10|2.0578
21:04:12|2.0578
21:04:13|2.0578
21:04:14|2.0571
21:04:15|2.0571
21:04:17|2.0572
21:04:18|2.0571
21:04:19|2.058
21:04:20|2.0574
21:04:22|2.0574
21:04:24|2.0574
21:04:25|2.0574
21:04:26|2.0577
21:04:27|2.0577
21:04:27|2.0577
21:04:30|2.0573
21:04:30|2.0573
21:04:32|2.0573
21:04:33|2.0573
21:04:34|2.0573
21:04:34|2.0573
21:04:35|2.0573
21:04:37|2.0579
21:04:37|2.0579
21:04:39|2.0579
21:04:39|2.0579
21:04:40|2.0581
21:04:41|2.0581
21:04:43|2.0581
21:04:43|2.058
21:04:44|2.058
21:04:45|2.058
21:04:47|2.0579
21:04:47|2.0574
21:04:49|2.0574
21:04:49|2.056
21:04:50|2.056
21:04:52|2.056
21:04:53|2.0542
21:04:54|2.0542
21:04:55|2.0542
21:04:56|2.0542
21:04:57|2.055
21:04:58|2.055
21:04:59|2.055
21:05:00|2.055
21:05:01|2.055
21:05:02|2.055
21:05:03|2.0537
21:05:04|2.0537
21:05:05|2.0537
21:05:06|2.0535
21:05:08|2.0535
21:05:08|2.0525
21:05:09|2.053
21:05:11|2.053
21:05:11|2.053
21:05:13|2.0522
21:05:14|2.0522
21:05:16|2.0523
21:05:16|2.0523
21:05:17|2.0529
21:05:19|2.0529
21:05:20|2.052
21:05:20|2.052
21:05:22|2.052
21:05:23|2.0521
21:05:24|2.0521
21:05:25|2.052
21:05:25|2.052
21:05:26|2.052
21:05:27|2.052
21:05:28|2.052
21:05:30|2.052
21:05:31|2.052
21:05:31|2.052
21:05:32|2.052
21:05:34|2.052
21:05:34|2.052
21:05:35|2.052
21:05:37|2.052
21:05:37|2.0517
21:05:39|2.0517
21:05:40|2.0506
21:05:41|2.0506
21:05:42|2.0506
21:05:43|2.0506
21:05:43|2.0506
21:05:44|2.0506
21:05:45|2.0506
21:05:47|2.0506
21:05:47|2.0506
21:05:49|2.0506
21:05:49|2.0506
21:05:50|2.0507
21:05:51|2.0507
21:05:52|2.0507
21:05:54|2.0507
21:05:55|2.0507
21:05:56|2.0507
21:05:57|2.0507
21:05:58|2.0507
21:05:59|2.0507
21:06:00|2.0507
21:06:01|2.0507
21:06:02|2.0507
21:06:03|2.0507
21:06:04|2.0506
21:06:05|2.0506
21:06:06|2.0508
21:06:07|2.0508
21:06:08|2.0508
21:06:09|2.0508
21:06:10|2.0508
21:06:11|2.0508
21:06:12|2.0508
21:06:13|2.0504
21:06:15|2.0504
21:06:15|2.0504
21:06:17|2.0505
21:06:18|2.0505
21:06:19|2.0519
21:06:20|2.0519
21:06:21|2.0519
21:06:23|2.0519
21:06:23|2.0526
21:06:25|2.0526
21:06:26|2.0526
21:06:27|2.0537
21:06:28|2.053
21:06:29|2.053
21:06:29|2.052
21:06:30|2.052
21:06:32|2.052
21:06:33|2.052
21:06:34|2.052
21:06:35|2.052
21:06:36|2.052
21:06:37|2.052
21:06:38|2.052
21:06:39|2.052
21:06:40|2.052
21:06:41|2.0523
21:06:42|2.0523
21:06:43|2.0523
21:06:44|2.0523
21:06:45|2.0519
21:06:46|2.0498
21:06:47|2.0498
21:06:48|2.0498
21:06:49|2.0498
21:06:50|2.0498
21:06:51|2.0498
21:06:52|2.0498
21:06:53|2.0505
21:06:54|2.0505
21:06:55|2.0505
21:06:56|2.0505
21:06:57|2.0495
21:06:58|2.0502
21:06:59|2.0502
21:07:00|2.05
21:07:01|2.0494
21:07:02|2.0494
21:07:03|2.0494
21:07:04|2.0494
21:07:05|2.0493
21:07:06|2.0493
21:07:07|2.0486
21:07:09|2.0502
21:07:10|2.0502
21:07:10|2.0502
21:07:12|2.0502
21:07:13|2.0494
21:07:14|2.0494
21:07:16|2.0502
21:07:17|2.0501
21:07:18|2.0501
21:07:20|2.0501
21:07:20|2.0496
21:07:22|2.0496
21:07:22|2.0498
21:07:24|2.0498
21:07:24|2.0498
21:07:25|2.0498
21:07:26|2.0498
21:07:28|2.0498
21:07:29|2.0498
21:07:29|2.0498
21:07:30|2.0491
21:07:31|2.0491
21:07:32|2.0491
21:07:34|2.0491
21:07:34|2.0492
21:07:36|2.0492
21:07:36|2.0492
21:07:38|2.0483
21:07:39|2.0478
21:07:40|2.0476
21:07:41|2.0476
21:07:41|2.0482
21:07:42|2.0482
21:07:43|2.0483
21:07:45|2.0483
21:07:46|2.0483
21:07:46|2.0486
21:07:48|2.0501
21:07:49|2.0501
21:07:49|2.0497
21:07:50|2.0487
21:07:51|2.0491
21:07:53|2.0491
21:07:54|2.0491
21:07:54|2.0491
21:07:56|2.0491
21:07:56|2.0491
21:07:57|2.0483
21:07:58|2.0483
21:07:59|2.0483
21:08:01|2.0492
21:08:02|2.0492
21:08:03|2.0492
21:08:04|2.0491
21:08:05|2.0491
21:08:06|2.0491
21:08:07|2.0494
21:08:08|2.049
21:08:09|2.049
21:08:10|2.049
21:08:11|2.049
21:08:11|2.049
21:08:13|2.049
21:08:14|2.049
21:08:15|2.049
21:08:16|2.0487
21:08:17|2.0486
21:08:18|2.0492
21:08:19|2.0492
21:08:20|2.0492
21:08:21|2.0492
21:08:22|2.0492
21:08:23|2.0492
21:08:24|2.0492
21:08:25|2.0492
21:08:26|2.0492
21:08:27|2.0489
21:08:28|2.0489
21:08:29|2.0489
21:08:31|2.0497
21:08:32|2.0494
21:08:33|2.0494
21:08:34|2.0494
21:08:35|2.0494
21:08:36|2.0494
21:08:37|2.0494
21:08:38|2.0494
21:08:39|2.0493
21:08:40|2.0493
21:08:42|2.0493
21:08:43|2.0493
21:08:44|2.0493
21:08:44|2.0493
21:08:45|2.0493
21:08:46|2.0493
21:08:47|2.0493
21:08:49|2.0493
21:08:49|2.0488
21:08:51|2.0488
21:08:51|2.0497
21:08:53|2.0497
21:08:54|2.0508
21:08:54|2.0508
21:08:56|2.0508
21:08:57|2.0503
21:08:58|2.0507
21:08:59|2.0507
21:09:00|2.0507
21:09:00|2.0507
21:09:02|2.0507
21:09:03|2.0507
21:09:04|2.0507
21:09:05|2.0507
21:09:06|2.0507
21:09:07|2.0514
21:09:08|2.0514
21:09:08|2.0514
21:09:10|2.0514
21:09:10|2.0514
21:09:12|2.0514
21:09:13|2.0514
21:09:14|2.0514
21:09:14|2.0514
21:09:15|2.0504
21:09:16|2.0501
21:09:19|2.0501
21:09:19|2.05
21:09:20|2.0504
21:09:21|2.0504
21:09:22|2.0504
21:09:24|2.0504
21:09:25|2.0504
21:09:26|2.0504
21:09:27|2.0504
21:09:28|2.0504
21:09:29|2.05
21:09:30|2.05
21:09:31|2.05
21:09:32|2.0505
21:09:33|2.0505
21:09:34|2.0505
21:09:36|2.0504
21:09:37|2.0504
21:09:37|2.0504
21:09:39|2.0513
21:09:39|2.0513
21:09:40|2.0513
21:09:42|2.0513
21:09:42|2.0513
21:09:44|2.0512
21:09:44|2.0512
21:09:45|2.0512
21:09:46|2.0512
21:09:47|2.0512
21:09:48|2.0512
21:09:49|2.0512
21:09:50|2.0512
21:09:51|2.0507
21:09:53|2.0507
21:09:54|2.0448
21:09:54|2.0448
21:09:56|2.0482
21:09:56|2.0437
21:09:58|2.0449
21:09:58|2.045
21:09:59|2.0466
21:10:01|2.0447
21:10:02|2.045
21:10:03|2.045
21:10:03|2.0446
21:10:05|2.0452
21:10:06|2.0452
21:10:07|2.0458
21:10:08|2.0466
21:10:09|2.0466
21:10:10|2.0466
21:10:10|2.0457
21:10:12|2.0456
21:10:13|2.0456
21:10:14|2.0448
21:10:15|2.0448
21:10:15|2.0447
21:10:17|2.0429
21:10:18|2.0427
21:10:20|2.0429
21:10:21|2.0426
21:10:22|2.0436
21:10:23|2.0438
21:10:24|2.0438
21:10:25|2.0433
21:10:25|2.0433
21:10:26|2.0453
21:10:27|2.0453
21:10:29|2.0458
21:10:29|2.0448
21:10:31|2.0457
21:10:32|2.0457
21:10:32|2.046
21:10:34|2.046
21:10:34|2.046
21:10:35|2.046
21:10:36|2.0468
21:10:37|2.0468
21:10:38|2.0473
21:10:39|2.0473
21:10:40|2.0457
21:10:42|2.0457
21:10:43|2.0463
21:10:43|2.0463
21:10:45|2.0463
21:10:45|2.0463
21:10:46|2.0463
21:10:47|2.0463
21:10:48|2.0463
21:10:49|2.0463
21:10:50|2.0462
21:10:51|2.0469
21:10:52|2.0469
21:10:54|2.0469
21:10:55|2.0469
21:10:56|2.0469
21:10:56|2.0463
21:10:58|2.0463
21:10:58|2.0463
21:10:59|2.0463
21:11:00|2.0463
21:11:01|2.0453
21:11:02|2.0453
21:11:03|2.0453
21:11:04|2.0453
21:11:05|2.0466
21:11:07|2.0474
21:11:07|2.0484
21:11:08|2.0484
21:11:09|2.0484
21:11:10|2.0484
21:11:12|2.0484
21:11:12|2.0484
21:11:13|2.0484
21:11:14|2.0484
21:11:15|2.0484
21:11:17|2.0484
21:11:17|2.0484
21:11:18|2.048
21:11:19|2.0482
21:11:21|2.0482
21:11:22|2.0483
21:11:24|2.0486
21:11:24|2.0482
21:11:25|2.0482
21:11:27|2.0482
21:11:28|2.0482
21:11:29|2.0482
21:11:30|2.0482
21:11:31|2.0482
21:11:31|2.0482
21:11:33|2.0488
21:11:33|2.0488
21:11:35|2.0483
21:11:36|2.0483
21:11:37|2.0483
21:11:38|2.0483
21:11:38|2.0483
21:11:40|2.0483
21:11:40|2.0483
21:11:42|2.0483
21:11:43|2.048
21:11:43|2.048
21:11:44|2.048
21:11:46|2.048
21:11:47|2.0476
21:11:48|2.0476
21:11:49|2.0476
21:11:49|2.0476
21:11:51|2.0476
21:11:52|2.0476
21:11:53|2.0476
21:11:54|2.0476
21:11:55|2.0476
21:11:56|2.0476
21:11:57|2.0476
21:11:58|2.0464
21:11:59|2.0464
21:12:00|2.0466
21:12:01|2.0466
21:12:02|2.0466
21:12:03|2.0456
21:12:04|2.0468
21:12:05|2.0468
21:12:06|2.0484
21:12:07|2.0484
21:12:08|2.0484
21:12:09|2.0484
21:12:10|2.0488
21:12:11|2.0488
21:12:12|2.0488
21:12:13|2.0488
21:12:14|2.0488
21:12:15|2.0488
21:12:16|2.0488
21:12:17|2.0488
21:12:18|2.0488
21:12:20|2.0488
21:12:21|2.0488
21:12:22|2.0488
21:12:23|2.0488
21:12:23|2.0488
21:12:25|2.0488
21:12:26|2.0488
21:12:26|2.0489
21:12:27|2.0489
21:12:29|2.0489
21:12:30|2.0489
21:12:31|2.0489
21:12:33|2.0489
21:12:33|2.0489
21:12:34|2.0489
21:12:35|2.0489
21:12:36|2.0489
21:12:37|2.0489
21:12:38|2.0489
21:12:40|2.0489
21:12:41|2.0489
21:12:42|2.0481
21:12:43|2.0492
21:12:44|2.0492
21:12:45|2.0492
21:12:47|2.0492
21:12:47|2.0492
21:12:49|2.0498
21:12:49|2.0498
21:12:51|2.0498
21:12:51|2.0476
21:12:52|2.0476
21:12:53|2.0476
21:12:54|2.0476
21:12:55|2.0476
21:12:57|2.0476
21:12:58|2.0476
21:12:59|2.0494
21:13:00|2.0496
21:13:01|2.0496
21:13:02|2.0496
21:13:03|2.0496
21:13:05|2.0493
21:13:05|2.0486
21:13:06|2.0494
21:13:08|2.0494
21:13:08|2.0494
21:13:09|2.0487
21:13:10|2.0491
21:13:11|2.0492
21:13:13|2.0492
21:13:14|2.0492
21:13:14|2.0493
21:13:15|2.0496
21:13:16|2.0496
21:13:17|2.0496
21:13:18|2.0504
21:13:19|2.0509
21:13:21|2.0515
21:13:22|2.0515
21:13:23|2.0512
21:13:24|2.0512
21:13:25|2.0512
21:13:26|2.0512
21:13:27|2.0512
21:13:28|2.0503
21:13:30|2.0511
21:13:30|2.0501
21:13:31|2.0501
21:13:33|2.0501
21:13:34|2.0501
21:13:35|2.0501
21:13:35|2.0493
21:13:37|2.0493
21:13:37|2.0498
21:13:38|2.0498
21:13:40|2.0498
21:13:41|2.049
21:13:41|2.049
21:13:43|2.049
21:13:43|2.049
21:13:45|2.0498
21:13:46|2.0498
21:13:46|2.0491
21:13:47|2.0499
21:13:48|2.0499
21:13:50|2.0499
21:13:51|2.0499
21:13:51|2.0483
21:13:53|2.0487
21:13:54|2.0487
21:13:55|2.0487
21:13:56|2.049
21:13:57|2.0487
21:13:59|2.0491
21:13:59|2.0491
21:14:01|2.0491
21:14:02|2.0489
21:14:03|2.0489
21:14:03|2.0489
21:14:04|2.0489
21:14:05|2.0489
21:14:07|2.0493
21:14:08|2.0497
21:14:09|2.0497
21:14:10|2.0497
21:14:11|2.0497
21:14:12|2.0497
21:14:13|2.0507
21:14:13|2.0507
21:14:15|2.0507
21:14:16|2.0503
21:14:17|2.0503
21:14:18|2.0503
21:14:19|2.0503
21:14:20|2.05
21:14:22|2.0498
21:14:23|2.0498
21:14:23|2.0498
21:14:24|2.0515
21:14:26|2.0515
21:14:27|2.0515
21:14:28|2.0515
21:14:30|2.0515
21:14:31|2.0515
21:14:31|2.0507
21:14:32|2.0507
21:14:33|2.0505
21:14:34|2.0505
21:14:35|2.0505
21:14:37|2.0505
21:14:38|2.0505
21:14:39|2.0505
21:14:39|2.0505
21:14:41|2.0505
21:14:42|2.0505
21:14:43|2.0505
21:14:43|2.0505
21:14:45|2.0505
21:14:46|2.0505
21:14:47|2.0505
21:14:48|2.0505
21:14:49|2.0505
21:14:50|2.0505
21:14:51|2.0501
21:14:52|2.0514
21:14:53|2.0511
21:14:54|2.0511
21:14:54|2.0511
21:14:56|2.0511
21:14:57|2.0511
21:14:58|2.0511
21:14:59|2.0511
21:15:00|2.0511
21:15:01|2.0511
21:15:02|2.0513
21:15:03|2.0513
21:15:04|2.0513
21:15:05|2.0513
21:15:06|2.0513
21:15:07|2.0513
21:15:08|2.0521
21:15:09|2.0526
21:15:10|2.0513
21:15:11|2.0513
21:15:12|2.0513
21:15:13|2.0513
21:15:14|2.0501
21:15:15|2.0492
21:15:16|2.0504
21:15:17|2.0503
21:15:18|2.0504
21:15:20|2.0501
21:15:21|2.0501
21:15:22|2.0498
21:15:23|2.0502
21:15:25|2.0502
21:15:26|2.0505
21:15:26|2.0506
21:15:28|2.0506
21:15:29|2.0526
21:15:30|2.0526
21:15:31|2.0526
21:15:32|2.0526
21:15:33|2.0526
21:15:34|2.0518
21:15:35|2.0518
21:15:36|2.0512
21:15:37|2.0522
21:15:37|2.0522
21:15:39|2.0522
21:15:39|2.0522
21:15:41|2.0522
21:15:42|2.0522
21:15:43|2.0522
21:15:44|2.0522
21:15:45|2.0522
21:15:46|2.0522
21:15:48|2.0522
21:15:48|2.0507
21:15:49|2.0507
21:15:51|2.0507
21:15:52|2.0507
21:15:53|2.0507
21:15:54|2.0507
21:15:55|2.05
21:15:56|2.05
21:15:56|2.05
21:15:58|2.0499
21:15:58|2.0499
21:15:59|2.0499
21:16:01|2.0499
21:16:01|2.0491
21:16:03|2.0491
21:16:03|2.0491
21:16:04|2.0491
21:16:06|2.0491
21:16:07|2.0491
21:16:08|2.0504
21:16:09|2.0504
21:16:10|2.0504
21:16:10|2.0504
21:16:12|2.0504
21:16:12|2.0504
21:16:13|2.0505
21:16:14|2.0505
21:16:15|2.0505
21:16:16|2.0505
21:16:17|2.0507
21:16:19|2.0507
21:16:20|2.0507
21:16:21|2.0507
21:16:22|2.0507
21:16:24|2.0503
21:16:25|2.0503
21:16:25|2.0503
21:16:27|2.0495
21:16:29|2.0495
21:16:30|2.0495
21:16:32|2.0495
21:16:32|2.0495
21:16:34|2.0501
21:16:35|2.0501
21:16:36|2.0501
21:16:37|2.0501
21:16:38|2.0501
21:16:40|2.0501
21:16:41|2.0501
21:16:41|2.0498
21:16:43|2.0498
21:16:44|2.0498
21:16:44|2.0498
21:16:45|2.0498
21:16:47|2.0498
21:16:47|2.0498
21:16:49|2.0522
21:16:49|2.0522
21:16:50|2.0522
21:16:52|2.0518
21:16:52|2.0519
21:16:53|2.0519
21:16:54|2.0519
21:16:55|2.0519
21:16:57|2.0519
21:16:58|2.0521
21:16:58|2.0509
21:16:59|2.0521
21:17:01|2.052
21:17:01|2.0521
21:17:02|2.0522
21:17:04|2.0522
21:17:04|2.0522
21:17:05|2.0516
21:17:07|2.0516
21:17:07|2.0511
21:17:08|2.0525
21:17:09|2.0521
21:17:11|2.0517
21:17:12|2.0517
21:17:13|2.0517
21:17:14|2.0517
21:17:16|2.0525
21:17:16|2.0525
21:17:17|2.0525
21:17:18|2.0523
21:17:19|2.0523
21:17:21|2.0523
21:17:21|2.0526
21:17:23|2.0526
21:17:23|2.0526
21:17:24|2.0526
21:17:26|2.0526
21:17:28|2.0526
21:17:29|2.0521
21:17:30|2.0521
21:17:31|2.0521
21:17:32|2.0521
21:17:33|2.0521
21:17:34|2.0521
21:17:35|2.0524
21:17:36|2.0524
21:17:37|2.0524
21:17:38|2.0524
21:17:39|2.0523
21:17:40|2.0523
21:17:41|2.0523
21:17:42|2.0523
21:17:43|2.0523
21:17:44|2.0523
21:17:45|2.0523
21:17:46|2.0523
21:17:47|2.0512
21:17:48|2.0512
21:17:49|2.0512
21:17:51|2.0512
21:17:52|2.0512
21:17:53|2.0512
21:17:54|2.0512
21:17:55|2.0512
21:17:55|2.0512
21:17:56|2.0512
21:17:58|2.0512
21:17:59|2.0512
21:17:59|2.0521
21:18:00|2.0521
21:18:01|2.0521
21:18:03|2.0519
21:18:03|2.0523
21:18:04|2.0521
21:18:06|2.0522
21:18:07|2.0522
21:18:08|2.0522
21:18:08|2.0522
21:18:10|2.0522
21:18:10|2.0522
21:18:11|2.0522
21:18:13|2.0522
21:18:14|2.0522
21:18:15|2.0522
21:18:15|2.0522
21:18:17|2.0522
21:18:18|2.0522
21:18:18|2.0522
21:18:20|2.0522
21:18:21|2.0522
21:18:21|2.0517
21:18:22|2.052
21:18:23|2.052
21:18:26|2.052
21:18:26|2.052
21:18:28|2.052
21:18:29|2.0507
21:18:30|2.0499
21:18:32|2.0499
21:18:32|2.0499
21:18:33|2.0499
21:18:35|2.0499
21:18:35|2.0494
21:18:37|2.0494
21:18:38|2.0494
21:18:39|2.0494
21:18:40|2.0494
21:18:41|2.0494
21:18:42|2.0494
21:18:43|2.0489
21:18:43|2.0489
21:18:44|2.0489
21:18:46|2.0489
21:18:47|2.0489
21:18:47|2.0489
21:18:49|2.0489
21:18:50|2.0489
21:18:51|2.0489
21:18:52|2.0489
21:18:52|2.0489
21:18:54|2.0489
21:18:55|2.0489
21:18:55|2.0486
21:18:56|2.0486
21:18:57|2.0486
21:18:58|2.0486
21:18:59|2.0493
21:19:00|2.0493
21:19:02|2.0493
21:19:03|2.0493
21:19:04|2.0487
21:19:04|2.0487
21:19:05|2.0481
21:19:07|2.0477
21:19:07|2.0482
21:19:09|2.0482
21:19:09|2.0489
21:19:12|2.0491
21:19:13|2.0501
21:19:13|2.0501
21:19:15|2.0501
21:19:15|2.0501
21:19:16|2.0498
21:19:17|2.0498
21:19:19|2.0498
21:19:20|2.0498
21:19:20|2.0498
21:19:22|2.05
21:19:22|2.05
21:19:24|2.05
21:19:24|2.05
21:19:27|2.05
21:19:27|2.05
21:19:28|2.0502
21:19:29|2.0502
21:19:31|2.0502
21:19:32|2.0505
21:19:32|2.0505
21:19:34|2.0497
21:19:35|2.0497
21:19:36|2.0497
21:19:37|2.0497
21:19:38|2.0497
21:19:39|2.0497
21:19:40|2.0497
21:19:41|2.0497
21:19:42|2.0496
21:19:43|2.0496
21:19:44|2.0496
21:19:45|2.0496
21:19:46|2.0496
21:19:47|2.0496
21:19:48|2.0497
21:19:49|2.0497
21:19:50|2.0497
21:19:51|2.0497
21:19:52|2.0491
21:19:53|2.0491
21:19:54|2.0491
21:19:55|2.0491
21:19:57|2.0491
21:19:58|2.0491
21:19:59|2.0491
21:20:00|2.0491
21:20:01|2.0491
21:20:02|2.0491
21:20:02|2.0491
21:20:04|2.0489
21:20:05|2.049
21:20:05|2.0485
21:20:07|2.0485
21:20:08|2.0485
21:20:09|2.0485
21:20:10|2.0485
21:20:11|2.0487
21:20:11|2.0487
21:20:13|2.0487
21:20:14|2.0488
21:20:15|2.0488
21:20:16|2.0488
21:20:17|2.0488
21:20:17|2.048
21:20:19|2.0475
21:20:20|2.0478
21:20:21|2.0476
21:20:21|2.0476
21:20:22|2.0477
21:20:24|2.0477
21:20:25|2.0477
21:20:25|2.0465
21:20:26|2.0465
21:20:28|2.0475
21:20:30|2.0481
21:20:30|2.0481
21:20:31|2.0481
21:20:32|2.0481
21:20:34|2.0486
21:20:35|2.0486
21:20:36|2.0486
21:20:37|2.0486
21:20:38|2.0487
21:20:39|2.0487
21:20:40|2.0487
21:20:41|2.0487
21:20:42|2.0487
21:20:43|2.0487
21:20:44|2.0487
21:20:45|2.0487
21:20:46|2.0487
21:20:47|2.0487
21:20:49|2.0482
21:20:50|2.0482
21:20:50|2.0482
21:20:51|2.0482
21:20:52|2.0482
21:20:53|2.0482
21:20:54|2.0482
21:20:55|2.0482
21:20:56|2.0481
21:20:57|2.0481
21:20:59|2.0481
21:20:59|2.0481
21:21:00|2.0468
21:21:02|2.0468
21:21:02|2.0468
21:21:03|2.0468
21:21:04|2.0474
21:21:06|2.0474
21:21:06|2.0487
21:21:08|2.0487
21:21:09|2.0487
21:21:09|2.0487
21:21:10|2.0478
21:21:11|2.0478
21:21:12|2.0478
21:21:13|2.0478
21:21:14|2.0478
21:21:15|2.0478
21:21:16|2.0477
21:21:17|2.0477
21:21:19|2.0477
21:21:20|2.0477
21:21:21|2.0477
21:21:21|2.0474
21:21:23|2.0474
21:21:24|2.0484
21:21:25|2.0484
21:21:26|2.0484
21:21:26|2.0484
21:21:29|2.0484
21:21:29|2.0484
21:21:31|2.0484
21:21:32|2.0484
21:21:33|2.0484
21:21:35|2.0484
21:21:35|2.0475
21:21:37|2.0475
21:21:37|2.0475
21:21:38|2.0475
21:21:40|2.0475
21:21:41|2.048
21:21:42|2.048
21:21:43|2.048
21:21:44|2.048
21:21:45|2.048
21:21:46|2.048
21:21:47|2.048
21:21:48|2.048
21:21:49|2.048
21:21:50|2.048
21:21:52|2.0476
21:21:52|2.0476
21:21:54|2.0476
21:21:54|2.0476
21:21:56|2.0476
21:21:56|2.0476
21:21:58|2.0476
21:21:58|2.0477
21:21:59|2.0473
21:22:01|2.0471
21:22:02|2.0478
21:22:03|2.0478
21:22:04|2.0478
21:22:05|2.0461
21:22:06|2.0461
21:22:06|2.0461
21:22:08|2.0461
21:22:09|2.0461
21:22:09|2.0461
21:22:11|2.0461
21:22:12|2.0461
21:22:13|2.0461
21:22:14|2.0461
21:22:14|2.0461
21:22:16|2.0461
21:22:17|2.0479
21:22:17|2.0478
21:22:19|2.0479
21:22:20|2.0479
21:22:21|2.0479
21:22:21|2.0479
21:22:22|2.0479
21:22:24|2.0479
21:22:24|2.0479
21:22:26|2.0479
21:22:26|2.0479
21:22:27|2.0483
21:22:29|2.0493
21:22:29|2.0493
21:22:31|2.0493
21:22:32|2.0493
21:22:32|2.0493
21:22:34|2.0493
21:22:35|2.0493
21:22:35|2.0493
21:22:37|2.0493
21:22:38|2.0493
21:22:38|2.0493
21:22:40|2.049
21:22:41|2.0493
21:22:42|2.0493
21:22:43|2.0493
21:22:44|2.0493
21:22:45|2.0493
21:22:46|2.0493
21:22:47|2.0488
21:22:48|2.0488
21:22:49|2.0488
21:22:50|2.048
21:22:51|2.0479
21:22:52|2.0473
21:22:54|2.0474
21:22:54|2.0474
21:22:56|2.0474
21:22:56|2.0474
21:22:58|2.0474
21:22:59|2.0474
21:23:00|2.0474
21:23:01|2.0474
21:23:02|2.0474
21:23:03|2.0474
21:23:04|2.0474
21:23:05|2.0474
21:23:06|2.0474
21:23:07|2.0474
21:23:08|2.0474
21:23:09|2.0481
21:23:10|2.0481
21:23:11|2.0481
21:23:12|2.0481
21:23:13|2.0481
21:23:14|2.0481
21:23:15|2.0486
21:23:16|2.0486
21:23:17|2.0486
21:23:18|2.0488
21:23:19|2.0488
21:23:20|2.0488
21:23:21|2.0486
21:23:22|2.0489
21:23:23|2.0489
21:23:25|2.0489
21:23:25|2.0489
21:23:27|2.0489
21:23:28|2.0477
21:23:29|2.0477
21:23:30|2.0477
21:23:32|2.0477
21:23:33|2.0477
21:23:35|2.0477
21:23:36|2.0475
21:23:37|2.0475
21:23:39|2.0474
21:23:40|2.0474
21:23:40|2.0474
21:23:42|2.0474
21:23:43|2.0474
21:23:43|2.0474
21:23:45|2.0474
21:23:46|2.0474
21:23:46|2.0474
21:23:47|2.0474
21:23:49|2.0474
21:23:50|2.0474
21:23:51|2.047
21:23:52|2.047
21:23:53|2.047
21:23:54|2.0467
21:23:55|2.0467
21:23:56|2.0461
21:23:56|2.0461
21:23:58|2.0461
21:23:59|2.0461
21:24:00|2.0461
21:24:01|2.0459
21:24:02|2.0459
21:24:03|2.0459
21:24:04|2.0459
21:24:05|2.0459
21:24:06|2.0459
21:24:07|2.0459
21:24:08|2.0459
21:24:09|2.0459
21:24:10|2.0459
21:24:11|2.0468
21:24:12|2.0468
21:24:13|2.0467
21:24:14|2.0467
21:24:15|2.0469
21:24:16|2.047
21:24:17|2.047
21:24:18|2.0474
21:24:19|2.0474
21:24:20|2.0474
21:24:21|2.0476
21:24:22|2.0476
21:24:23|2.0476
21:24:24|2.0476
21:24:25|2.0476
21:24:26|2.0476
21:24:27|2.047
21:24:28|2.0462
21:24:29|2.0462
21:24:30|2.0462
21:24:32|2.0462
21:24:33|2.0462
21:24:34|2.0462
21:24:35|2.0462
21:24:36|2.0462
21:24:37|2.0462
21:24:38|2.0462
21:24:39|2.046
21:24:41|2.0469
21:24:42|2.0469
21:24:42|2.0469
21:24:44|2.0469
21:24:45|2.0469
21:24:46|2.0469
21:24:47|2.0469
21:24:47|2.0469
21:24:48|2.0469
21:24:50|2.0457
21:24:50|2.0462
21:24:52|2.0462
21:24:53|2.0462
21:24:54|2.0462
21:24:54|2.046
21:24:55|2.046
21:24:57|2.046
21:24:58|2.0464
21:24:59|2.0464
21:24:59|2.0464
21:25:00|2.0464
21:25:01|2.0464
21:25:03|2.0451
21:25:04|2.0451
21:25:05|2.0451
21:25:07|2.0456
21:25:07|2.045
21:25:08|2.045
21:25:09|2.045
21:25:11|2.0449
21:25:11|2.0449
21:25:12|2.0449
21:25:13|2.0449
21:25:14|2.0449
21:25:16|2.0449
21:25:16|2.0449
21:25:17|2.0454
21:25:18|2.0454
21:25:20|2.0454
21:25:21|2.0454
21:25:22|2.0454
21:25:22|2.0454
21:25:23|2.0441
21:25:24|2.0441
21:25:25|2.0441
21:25:27|2.0441
21:25:28|2.0442
21:25:29|2.0441
21:25:30|2.0441
21:25:31|2.0437
21:25:32|2.0429
21:25:33|2.0429
21:25:34|2.0429
21:25:35|2.0433
21:25:36|2.0433
21:25:37|2.0433
21:25:38|2.0433
21:25:39|2.0433
21:25:40|2.0452
21:25:41|2.0452
21:25:42|2.0452
21:25:43|2.0452
21:25:44|2.0454
21:25:45|2.0454
21:25:46|2.0454
21:25:47|2.0454
21:25:48|2.0454
21:25:49|2.0454
21:25:50|2.0454
21:25:51|2.0454
21:25:52|2.0454
21:25:53|2.0454
21:25:54|2.0454
21:25:55|2.0454
21:25:57|2.0454
21:25:58|2.0454
21:25:58|2.0454
21:26:00|2.0454
21:26:01|2.0454
21:26:03|2.0454
21:26:04|2.0445
21:26:05|2.0445
21:26:06|2.0445
21:26:07|2.0445
21:26:08|2.0445
21:26:09|2.0445
21:26:10|2.0438
21:26:11|2.0438
21:26:12|2.0438
21:26:13|2.0438
21:26:14|2.0438
21:26:16|2.043
21:26:17|2.0431
21:26:17|2.0416
21:26:19|2.042
21:26:20|2.042
21:26:20|2.042
21:26:22|2.042
21:26:23|2.0416
21:26:23|2.0415
21:26:24|2.0398
21:26:26|2.0406
21:26:26|2.0402
21:26:28|2.04
21:26:29|2.0406
21:26:30|2.0413
21:26:31|2.0406
21:26:32|2.0417
21:26:33|2.0417
21:26:34|2.0417
21:26:35|2.0412
21:26:36|2.043
21:26:37|2.043
21:26:38|2.043
21:26:39|2.043
21:26:40|2.0416
21:26:41|2.0416
21:26:42|2.0416
21:26:43|2.0424
21:26:44|2.0424
21:26:45|2.0424
21:26:46|2.0424
21:26:47|2.0424
21:26:48|2.0424
21:26:49|2.0424
21:26:50|2.0426
21:26:52|2.0426
21:26:53|2.0426
21:26:53|2.0428
21:26:55|2.0428
21:26:56|2.0428
21:26:56|2.0428
21:26:57|2.0428
21:26:58|2.0428
21:27:00|2.0428
21:27:02|2.0428
21:27:03|2.0428
21:27:05|2.0422
21:27:05|2.0422
21:27:06|2.0422
21:27:07|2.0431
21:27:08|2.0431
21:27:09|2.0431
21:27:11|2.0431
21:27:12|2.0431
21:27:12|2.0431
21:27:14|2.0431
21:27:14|2.0428
21:27:16|2.0425
21:27:17|2.0425
21:27:18|2.0422
21:27:20|2.042
21:27:20|2.0414
21:27:22|2.0414
21:27:23|2.0418
21:27:23|2.0418
21:27:24|2.0418
21:27:26|2.0433
21:27:27|2.0433
21:27:28|2.0433
21:27:28|2.0424
21:27:30|2.0424
21:27:31|2.0407
21:27:31|2.0407
21:27:33|2.0407
21:27:33|2.0528
21:27:34|2.0496
21:27:36|2.0502
21:27:37|2.0487
21:27:37|2.0487
21:27:39|2.0506
21:27:40|2.0506
21:27:41|2.0512
21:27:42|2.0512
21:27:44|2.0508
21:27:44|2.054
21:27:45|2.0541
21:27:46|2.0554
21:27:47|2.0568
21:27:48|2.0568
21:27:49|2.0545
21:27:50|2.054
21:27:51|2.0532
21:27:52|2.054
21:27:53|2.054
21:27:54|2.0555
21:27:55|2.0543
21:27:57|2.0548
21:27:57|2.0548
21:27:58|2.0548
21:28:00|2.0548
21:28:01|2.0548
21:28:02|2.0552
21:28:04|2.0552
21:28:04|2.0552
21:28:06|2.0526
21:28:06|2.0513
21:28:08|2.0519
21:28:09|2.0513
21:28:10|2.0529
21:28:11|2.0529
21:28:12|2.0523
21:28:13|2.0524
21:28:14|2.0524
21:28:15|2.0525
21:28:16|2.0524
21:28:17|2.0524
21:28:18|2.0524
21:28:19|2.0524
21:28:20|2.0533
21:28:22|2.053
21:28:22|2.053
21:28:24|2.053
21:28:24|2.053
21:28:25|2.053
21:28:26|2.0525
21:28:28|2.0525
21:28:28|2.0525
21:28:29|2.0525
21:28:31|2.0525
21:28:31|2.0535
21:28:32|2.0535
21:28:34|2.0535
21:28:35|2.0535
21:28:35|2.0535
21:28:36|2.0535
21:28:37|2.0535
21:28:38|2.0535
21:28:39|2.0535
21:28:40|2.0518
21:28:41|2.0518
21:28:42|2.0518
21:28:43|2.0518
21:28:45|2.0518
21:28:45|2.0518
21:28:47|2.0518
21:28:47|2.0518
21:28:48|2.0518
21:28:49|2.0518
21:28:50|2.0518
21:28:51|2.0518
21:28:52|2.0522
21:28:53|2.0522
21:28:55|2.0522
21:28:56|2.0522
21:28:56|2.0522
21:28:57|2.0518
21:28:58|2.0518
21:28:59|2.0518
21:29:00|2.0518
21:29:02|2.0518
21:29:03|2.0518
21:29:04|2.0518
21:29:06|2.0518
21:29:07|2.0508
21:29:08|2.0508
21:29:09|2.0519
21:29:11|2.0519
21:29:11|2.0516
21:29:12|2.0516
21:29:14|2.0523
21:29:14|2.0523
21:29:16|2.0521
21:29:17|2.0521
21:29:18|2.0521
21:29:19|2.0523
21:29:21|2.0524
21:29:21|2.0523
21:29:23|2.0523
21:29:24|2.0524
21:29:24|2.0523
21:29:26|2.0524
21:29:27|2.051
21:29:27|2.0504
21:29:28|2.0505
21:29:30|2.0505
21:29:30|2.0505
21:29:31|2.0505
21:29:32|2.0505
21:29:33|2.0505
21:29:35|2.0504
21:29:36|2.0504
21:29:37|2.0515
21:29:38|2.0515
21:29:39|2.0515
21:29:40|2.0515
21:29:41|2.052
21:29:43|2.052
21:29:43|2.052
21:29:45|2.052
21:29:46|2.052
21:29:46|2.052
21:29:47|2.051
21:29:48|2.051
21:29:49|2.051
21:29:51|2.051
21:29:52|2.051
21:29:53|2.051
21:29:55|2.051
21:29:55|2.051
21:29:56|2.051
21:29:57|2.051
21:29:58|2.051
21:29:59|2.051
21:30:00|2.051
21:30:01|2.051
21:30:02|2.051
21:30:03|2.0503
21:30:05|2.0503
21:30:06|2.051
21:30:07|2.0506
21:30:08|2.0506
21:30:09|2.0502
21:30:10|2.0505
21:30:11|2.0505
21:30:12|2.0481
21:30:12|2.0481
21:30:14|2.0492
21:30:16|2.0492
21:30:16|2.0492
21:30:17|2.0474
21:30:19|2.0474
21:30:20|2.0473
21:30:21|2.0473
21:30:22|2.0473
21:30:23|2.0473
21:30:24|2.0473
21:30:24|2.0478
21:30:26|2.0478
21:30:27|2.0478
21:30:28|2.0478
21:30:29|2.0472
21:30:31|2.0472
21:30:32|2.0472
21:30:33|2.0472
21:30:35|2.0472
21:30:35|2.0472
21:30:37|2.0472
21:30:38|2.0472
21:30:38|2.0472
21:30:39|2.0472
21:30:41|2.0472
21:30:43|2.0482
21:30:43|2.0474
21:30:45|2.0474
21:30:45|2.0474
21:30:46|2.0474
21:30:47|2.0482
21:30:48|2.0478
21:30:49|2.0478
21:30:50|2.0473
21:30:52|2.0482
21:30:52|2.0482
21:30:53|2.0482
21:30:55|2.0482
21:30:56|2.0482
21:30:57|2.0483
21:30:58|2.0487
21:30:59|2.0487
21:30:59|2.0487
21:31:00|2.0487
21:31:01|2.0473
21:31:03|2.0473
21:31:04|2.0473
21:31:04|2.0473
21:31:06|2.0473
21:31:07|2.0473
21:31:09|2.0484
21:31:09|2.0484
21:31:10|2.0484
21:31:12|2.0484
21:31:12|2.0484
21:31:13|2.0484
21:31:14|2.0476
21:31:15|2.0476
21:31:16|2.0472
21:31:18|2.0472
21:31:18|2.0472
21:31:20|2.0472
21:31:20|2.0472
21:31:21|2.0488
21:31:22|2.0488
21:31:23|2.0491
21:31:25|2.0495
21:31:25|2.0495
21:31:27|2.0495
21:31:28|2.0495
21:31:28|2.0495
21:31:29|2.0495
21:31:31|2.0495
21:31:33|2.0482
21:31:34|2.0482
21:31:35|2.0482
21:31:35|2.0482
21:31:37|2.0482
21:31:38|2.0482
21:31:39|2.0482
21:31:40|2.0482
21:31:41|2.0482
21:31:42|2.0482
21:31:43|2.0485
21:31:44|2.0485
21:31:45|2.0486
21:31:46|2.0492
21:31:47|2.0492
21:31:48|2.0492
21:31:49|2.0492
21:31:50|2.0492
21:31:51|2.0492
21:31:52|2.0492
21:31:54|2.0492
21:31:55|2.0487
21:31:56|2.0487
21:31:56|2.0487
21:31:57|2.0487
21:31:58|2.0487
21:32:00|2.0487
21:32:01|2.0487
21:32:01|2.0487
21:32:02|2.0487
21:32:03|2.0487
21:32:05|2.0487
21:32:05|2.0478
21:32:06|2.0478
21:32:08|2.0478
21:32:09|2.0481
21:32:09|2.0481
21:32:11|2.0481
21:32:12|2.0481
21:32:13|2.0481
21:32:14|2.0482
21:32:15|2.0482
21:32:16|2.048
21:32:17|2.0479
21:32:18|2.0476
21:32:19|2.0471
21:32:20|2.0471
21:32:21|2.0471
21:32:22|2.0471
21:32:23|2.0471
21:32:24|2.0471
21:32:25|2.0471
21:32:26|2.0471
21:32:27|2.0471
21:32:28|2.0472
21:32:29|2.0472
21:32:30|2.0472
21:32:31|2.0472
21:32:32|2.0472
21:32:33|2.0472
21:32:35|2.0472
21:32:35|2.0472
21:32:38|2.0478
21:32:39|2.0478
21:32:41|2.0478
21:32:41|2.0478
21:32:43|2.0482
21:32:44|2.0485
21:32:44|2.0485
21:32:46|2.0485
21:32:47|2.0485
21:32:48|2.0486
21:32:48|2.0486
21:32:50|2.0486
21:32:50|2.0486
21:32:52|2.0486
21:32:53|2.0493
21:32:53|2.0493
21:32:55|2.0493
21:32:56|2.0493
21:32:57|2.0493
21:32:58|2.0493
21:32:59|2.0493
21:33:00|2.0493
21:33:00|2.0497
21:33:02|2.0497
21:33:03|2.0499
21:33:04|2.0499
21:33:06|2.05
21:33:07|2.05
21:33:07|2.05
21:33:08|2.05
21:33:09|2.05
21:33:10|2.05
21:33:12|2.0503
21:33:12|2.0517
21:33:14|2.0517
21:33:14|2.0517
21:33:16|2.051
21:33:17|2.0515
21:33:17|2.0515
21:33:18|2.0521
21:33:19|2.0521
21:33:21|2.0528
21:33:21|2.0505
21:33:22|2.0505
21:33:23|2.0505
21:33:25|2.0505
21:33:25|2.0528
21:33:27|2.0528
21:33:27|2.0528
21:33:29|2.0529
21:33:30|2.0529
21:33:30|2.0529
21:33:31|2.0529
21:33:32|2.0529
21:33:34|2.0529
21:33:35|2.0529
21:33:36|2.0529
21:33:37|2.0529
21:33:38|2.0529
21:33:39|2.0532
21:33:40|2.0532
21:33:42|2.0532
21:33:43|2.0532
21:33:44|2.057
21:33:45|2.057
21:33:46|2.057
21:33:47|2.057
21:33:48|2.0563
21:33:49|2.0555
21:33:50|2.0555
21:33:51|2.0547
21:33:52|2.0547
21:33:53|2.0553
21:33:54|2.0553
21:33:55|2.0553
21:33:56|2.0553
21:33:57|2.0553
21:33:58|2.0553
21:33:59|2.0553
21:34:00|2.0553
21:34:01|2.0553
21:34:02|2.055
21:34:03|2.0545
21:34:04|2.0545
21:34:05|2.0545
21:34:06|2.0539
21:34:07|2.0539
21:34:08|2.0539
21:34:09|2.0539
21:34:11|2.0539
21:34:12|2.0539
21:34:12|2.0539
21:34:14|2.0539
21:34:15|2.0539
21:34:15|2.0539
21:34:16|2.0556
21:34:18|2.0556
21:34:19|2.0555
21:34:20|2.0555
21:34:21|2.0555
21:34:22|2.0555
21:34:23|2.0555
21:34:24|2.0555
21:34:25|2.0555
21:34:26|2.0555
21:34:28|2.0555
21:34:28|2.0555
21:34:30|2.0555
21:34:30|2.0555
21:34:32|2.0555
21:34:33|2.0555
21:34:34|2.0555
21:34:35|2.0555
21:34:36|2.0549
21:34:37|2.0549
21:34:38|2.0549
21:34:39|2.0549
21:34:40|2.0549
21:34:40|2.0549
21:34:42|2.0549
21:34:43|2.0549
21:34:44|2.0549
21:34:44|2.0549
21:34:46|2.0549
21:34:47|2.0549
21:34:48|2.0548
21:34:49|2.0548
21:34:50|2.0548
21:34:51|2.0548
21:34:52|2.0542
21:34:53|2.0542
21:34:54|2.0542
21:34:55|2.0542
21:34:56|2.0542
21:34:58|2.0542
21:34:58|2.0542
21:35:00|2.0542
21:35:00|2.0543
21:35:01|2.0543
21:35:02|2.0543
21:35:04|2.0543
21:35:04|2.0543
21:35:06|2.0539
21:35:06|2.0539
21:35:08|2.0521
21:35:08|2.0521
21:35:09|2.0521
21:35:10|2.0518
21:35:11|2.0518
21:35:13|2.0518
21:35:13|2.0518
21:35:15|2.0518
21:35:15|2.0518
21:35:16|2.0518
21:35:17|2.061
21:35:19|2.06
21:35:19|2.0605
21:35:21|2.0605
21:35:22|2.0598
21:35:23|2.0601
21:35:24|2.0591
21:35:26|2.0588
21:35:26|2.0582
21:35:27|2.0586
21:35:29|2.0586
21:35:30|2.0586
21:35:31|2.0593
21:35:32|2.0588
21:35:32|2.06
21:35:33|2.06
21:35:35|2.0589
21:35:36|2.0589
21:35:36|2.0596
21:35:38|2.0596
21:35:39|2.0599
21:35:39|2.0598
21:35:40|2.0597
21:35:42|2.0597
21:35:44|2.0594
21:35:45|2.0594
21:35:45|2.0594
21:35:47|2.0588
21:35:48|2.0588
21:35:48|2.0588
21:35:50|2.0594
21:35:51|2.0594
21:35:51|2.0608
21:35:53|2.0607
21:35:54|2.0607
21:35:55|2.0607
21:35:56|2.0607
21:35:57|2.0607
21:35:58|2.0607
21:35:59|2.0607
21:36:00|2.0607
21:36:01|2.0607
21:36:02|2.0607
21:36:03|2.0607
21:36:04|2.0604
21:36:05|2.0604
21:36:06|2.0593
21:36:07|2.0592
21:36:08|2.0589
21:36:09|2.0592
21:36:10|2.0592
21:36:11|2.0604
21:36:12|2.0607
21:36:13|2.0607
21:36:14|2.0607
21:36:15|2.0607
21:36:16|2.0607
21:36:17|2.06
21:36:19|2.0601
21:36:20|2.0597
21:36:21|2.0597
21:36:21|2.0597
21:36:22|2.0597
21:36:23|2.0597
21:36:24|2.0597
21:36:25|2.0597
21:36:26|2.0597
21:36:27|2.06
21:36:28|2.0601
21:36:30|2.0601
21:36:30|2.059
21:36:31|2.059
21:36:32|2.059
21:36:33|2.0598
21:36:34|2.0596
21:36:36|2.0605
21:36:37|2.0605
21:36:38|2.0605
21:36:40|2.0607
21:36:41|2.0607
21:36:42|2.0607
21:36:43|2.0607
21:36:44|2.0606
21:36:45|2.0606
21:36:46|2.0606
21:36:47|2.0606
21:36:48|2.0606
21:36:49|2.0606
21:36:50|2.0606
21:36:51|2.0606
21:36:52|2.0606
21:36:53|2.0606
21:36:54|2.0606
21:36:55|2.0606
21:36:56|2.0612
21:36:57|2.0612
21:36:58|2.0612
21:36:59|2.0612
21:37:01|2.0609
21:37:01|2.063
21:37:03|2.063
21:37:03|2.0617
21:37:04|2.0617
21:37:06|2.0617
21:37:07|2.0617
21:37:08|2.0617
21:37:09|2.0617
21:37:10|2.0617
21:37:11|2.0617
21:37:12|2.0617
21:37:13|2.0617
21:37:14|2.0617
21:37:14|2.0617
21:37:16|2.0609
21:37:17|2.0614
21:37:18|2.0614
21:37:19|2.0614
21:37:19|2.061
21:37:20|2.061
21:37:21|2.061
21:37:22|2.061
21:37:24|2.0626
21:37:25|2.0626
21:37:26|2.0626
21:37:27|2.0626
21:37:28|2.0628
21:37:29|2.0628
21:37:30|2.0628
21:37:31|2.0628
21:37:32|2.0628
21:37:33|2.0637
21:37:34|2.0629
21:37:35|2.0629
21:37:37|2.0629
21:37:38|2.063
21:37:39|2.0618
21:37:41|2.0618
21:37:41|2.0612
21:37:42|2.0612
21:37:44|2.0612
21:37:45|2.0612
21:37:46|2.0608
21:37:46|2.0608
21:37:48|2.0604
21:37:48|2.0604
21:37:49|2.0604
21:37:50|2.0616
21:37:52|2.0616
21:37:53|2.0616
21:37:54|2.0617
21:37:55|2.0617
21:37:56|2.0617
21:37:56|2.061
21:37:57|2.061
21:37:59|2.061
21:38:00|2.0611
21:38:01|2.0602
21:38:01|2.0607
21:38:02|2.0607
21:38:04|2.0607
21:38:05|2.0607
21:38:06|2.0606
21:38:07|2.0604
21:38:08|2.0597
21:38:08|2.0597
21:38:09|2.0597
21:38:11|2.0592
21:38:12|2.0595
21:38:13|2.06
21:38:14|2.06
21:38:15|2.06
21:38:16|2.0601
21:38:17|2.0598
21:38:18|2.0598
21:38:19|2.0598
21:38:20|2.0613
21:38:21|2.0606
21:38:22|2.0606
21:38:23|2.0606
21:38:24|2.061
21:38:25|2.0608
21:38:26|2.0609
21:38:27|2.0609
21:38:28|2.0608
21:38:29|2.0612
21:38:30|2.0612
21:38:31|2.0608
21:38:32|2.0608
21:38:33|2.061
21:38:35|2.0612
21:38:36|2.0612
21:38:37|2.0612
21:38:38|2.0612
21:38:40|2.0612
21:38:40|2.0612
21:38:42|2.0612
21:38:42|2.0609
21:38:44|2.0598
21:38:45|2.0598
21:38:46|2.0611
21:38:47|2.0612
21:38:47|2.0611
21:38:49|2.0612
21:38:50|2.0612
21:38:51|2.0612
21:38:52|2.0612
21:38:53|2.0605
21:38:54|2.0611
21:38:55|2.0611
21:38:56|2.0605
21:38:57|2.0605
21:38:58|2.0605
21:38:59|2.0605
21:39:00|2.0605
21:39:01|2.0612
21:39:02|2.0612
21:39:03|2.0612
21:39:04|2.0612
21:39:05|2.0612
21:39:06|2.0613
21:39:07|2.0613
21:39:08|2.0613
21:39:09|2.0613
21:39:10|2.0613
21:39:11|2.0614
21:39:12|2.0614
21:39:13|2.0614
21:39:14|2.0614
21:39:15|2.0614
21:39:16|2.0613
21:39:17|2.061
21:39:19|2.061
21:39:19|2.061
21:39:21|2.061
21:39:22|2.061
21:39:23|2.061
21:39:24|2.061
21:39:24|2.0612
21:39:26|2.0612
21:39:26|2.0612
21:39:27|2.0612
21:39:28|2.0612
21:39:30|2.0612
21:39:30|2.0612
21:39:32|2.0601
21:39:33|2.0601
21:39:34|2.0601
21:39:35|2.0601
21:39:35|2.06
21:39:37|2.0608
21:39:37|2.06
21:39:40|2.0607
21:39:41|2.0608
21:39:42|2.0608
21:39:43|2.0608
21:39:44|2.0608
21:39:46|2.06
21:39:46|2.06
21:39:47|2.06
21:39:49|2.06
21:39:49|2.06
21:39:51|2.06
21:39:52|2.06
21:39:52|2.06
21:39:54|2.059
21:39:55|2.0596
21:39:56|2.0581
21:39:58|2.0572
21:39:59|2.0573
21:39:59|2.0573
21:40:01|2.0573
21:40:01|2.0579
21:40:02|2.0579
21:40:04|2.0579
21:40:04|2.0579
21:40:06|2.0579
21:40:08|2.0574
21:40:08|2.0574
21:40:10|2.0574
21:40:10|2.0574
21:40:12|2.0574
21:40:13|2.0561
21:40:14|2.0554
21:40:15|2.055
21:40:16|2.055
21:40:17|2.0563
21:40:18|2.0562
21:40:20|2.0562
21:40:21|2.0558
21:40:21|2.0558
21:40:22|2.056
21:40:24|2.056
21:40:24|2.0555
21:40:25|2.0555
21:40:27|2.0555
21:40:27|2.0545
21:40:29|2.0545
21:40:30|2.0545
21:40:31|2.0545
21:40:32|2.0547
21:40:33|2.0549
21:40:34|2.0549
21:40:35|2.0549
21:40:37|2.0563
21:40:38|2.0558
21:40:39|2.0558
21:40:41|2.0558
21:40:42|2.0558
21:40:42|2.0561
21:40:43|2.0561
21:40:44|2.0559
21:40:45|2.0552
21:40:47|2.0552
21:40:47|2.0552
21:40:48|2.0552
21:40:50|2.0552
21:40:50|2.0552
21:40:52|2.0552
21:40:52|2.0555
21:40:53|2.0553
21:40:55|2.0563
21:40:55|2.0563
21:40:57|2.0563
21:40:57|2.0563
21:40:58|2.0555
21:41:00|2.0554
21:41:00|2.0555
21:41:02|2.0555
21:41:03|2.0555
21:41:04|2.0555
21:41:05|2.0555
21:41:05|2.056
21:41:07|2.056
21:41:07|2.056
21:41:08|2.056
21:41:09|2.0543
21:41:10|2.0543
21:41:11|2.0543
21:41:13|2.0549
21:41:14|2.0549
21:41:14|2.0549
21:41:16|2.0549
21:41:17|2.0549
21:41:18|2.0549
21:41:18|2.0549
21:41:20|2.0549
21:41:21|2.0539
21:41:22|2.0539
21:41:23|2.0543
21:41:24|2.0556
21:41:26|2.0556
21:41:27|2.0556
21:41:28|2.0556
21:41:29|2.0556
21:41:30|2.0546
21:41:31|2.0546
21:41:32|2.0546
21:41:33|2.0546
21:41:34|2.0546
21:41:36|2.0546
21:41:37|2.0546
21:41:38|2.0546
21:41:38|2.054
21:41:40|2.054
21:41:41|2.054
21:41:41|2.054
21:41:43|2.0541
21:41:43|2.0541
21:41:45|2.0543
21:41:46|2.054
21:41:46|2.054
21:41:48|2.054
21:41:48|2.054
21:41:49|2.054
21:41:50|2.054
21:41:52|2.054
21:41:53|2.054
21:41:54|2.054
21:41:55|2.054
21:41:56|2.054
21:41:56|2.0532
21:41:58|2.0534
21:41:59|2.0534
21:41:59|2.054
21:42:00|2.054
21:42:01|2.0531
21:42:03|2.0531
21:42:04|2.0531
21:42:05|2.0518
21:42:05|2.0518
21:42:06|2.0518
21:42:08|2.0518
21:42:08|2.054
21:42:09|2.054
21:42:10|2.054
21:42:12|2.0541
21:42:13|2.0535
21:42:13|2.0535
21:42:14|2.0535
21:42:16|2.0547
21:42:17|2.0547
21:42:17|2.054
21:42:19|2.054
21:42:19|2.054
21:42:21|2.0548
21:42:21|2.0548
21:42:23|2.0548
21:42:24|2.0548
21:42:25|2.0548
21:42:26|2.0548
21:42:28|2.0559
21:42:29|2.0559
21:42:30|2.0559
21:42:31|2.0559
21:42:32|2.0559
21:42:33|2.0557
21:42:33|2.0556
21:42:36|2.0556
21:42:37|2.0556
21:42:38|2.0556
21:42:39|2.0556
21:42:40|2.0556
21:42:41|2.0556
21:42:42|2.0556
21:42:42|2.0556
21:42:44|2.0556
21:42:45|2.0556
21:42:46|2.0556
21:42:46|2.0556
21:42:48|2.0556
21:42:49|2.0556
21:42:49|2.0553
21:42:51|2.0565
21:42:51|2.0565
21:42:52|2.0565
21:42:53|2.0565
21:42:55|2.0565
21:42:56|2.0565
21:42:56|2.0565
21:42:58|2.0555
21:42:58|2.0555
21:42:59|2.0555
21:43:00|2.0555
21:43:02|2.0559
21:43:02|2.0559
21:43:04|2.0553
21:43:05|2.0553
21:43:06|2.0553
21:43:07|2.0553
21:43:07|2.0553
21:43:08|2.0559
21:43:10|2.0558
21:43:10|2.0558
21:43:11|2.0559
21:43:12|2.0559
21:43:14|2.0559
21:43:15|2.0552
21:43:16|2.0558
21:43:17|2.0558
21:43:17|2.0551
21:43:19|2.0551
21:43:20|2.0551
21:43:21|2.0551
21:43:22|2.0551
21:43:24|2.0551
21:43:25|2.0551
21:43:27|2.0551
21:43:28|2.0559
21:43:29|2.0559
21:43:30|2.0559
21:43:31|2.0552
21:43:32|2.0551
21:43:33|2.0551
21:43:34|2.0551
21:43:35|2.0551
21:43:36|2.0551
21:43:38|2.0551
21:43:39|2.0551
21:43:39|2.0551
21:43:41|2.0552
21:43:42|2.0552
21:43:43|2.0552
21:43:44|2.0552
21:43:45|2.0552
21:43:46|2.0551
21:43:47|2.0551
21:43:48|2.0551
21:43:49|2.0551
21:43:50|2.0551
21:43:51|2.0551
21:43:52|2.0551
21:43:53|2.0551
21:43:54|2.0548
21:43:55|2.0548
21:43:56|2.0548
21:43:58|2.0559
21:43:59|2.0559
21:43:59|2.0559
21:44:00|2.0559
21:44:01|2.0558
21:44:02|2.0558
21:44:03|2.0558
21:44:05|2.0558
21:44:06|2.0558
21:44:07|2.0558
21:44:07|2.0558
21:44:09|2.0558
21:44:09|2.0558
21:44:11|2.0558
21:44:12|2.0558
21:44:13|2.0545
21:44:13|2.0555
21:44:14|2.0541
21:44:16|2.0544
21:44:16|2.0553
21:44:18|2.0553
21:44:18|2.0553
21:44:19|2.0551
21:44:21|2.0551
21:44:21|2.0551
21:44:23|2.0551
21:44:24|2.0551
21:44:26|2.0551
21:44:27|2.0535
21:44:27|2.0535
21:44:28|2.0535
21:44:29|2.0535
21:44:31|2.0535
21:44:32|2.0535
21:44:33|2.0535
21:44:34|2.0535
21:44:34|2.0535
21:44:35|2.0538
21:44:37|2.0538
21:44:38|2.0536
21:44:38|2.0536
21:44:39|2.0536
21:44:40|2.0536
21:44:41|2.0536
21:44:43|2.0536
21:44:44|2.0535
21:44:45|2.0535
21:44:46|2.0534
21:44:46|2.0534
21:44:47|2.0534
21:44:48|2.0534
21:44:49|2.0531
21:44:51|2.0531
21:44:52|2.0527
21:44:52|2.0527
21:44:53|2.0527
21:44:55|2.0527
21:44:56|2.0527
21:44:57|2.053
21:44:57|2.0524
21:44:59|2.0514
21:44:59|2.0514
21:45:01|2.0514
21:45:02|2.0514
21:45:04|2.0516
21:45:05|2.0516
21:45:05|2.0516
21:45:06|2.0515
21:45:07|2.0515
21:45:08|2.0515
21:45:09|2.0515
21:45:11|2.0515
21:45:11|2.0515
21:45:13|2.0515
21:45:13|2.0515
21:45:14|2.0515
21:45:15|2.0502
21:45:16|2.0502
21:45:18|2.0494
21:45:19|2.0488
21:45:19|2.0488
21:45:20|2.0489
21:45:21|2.0488
21:45:22|2.0488
21:45:23|2.0488
21:45:24|2.0488
21:45:25|2.0477
21:45:26|2.0479
21:45:27|2.0479
21:45:28|2.0479
21:45:30|2.0483
21:45:30|2.0483
21:45:31|2.0483
21:45:32|2.0483
21:45:34|2.0483
21:45:35|2.0482
21:45:36|2.0469
21:45:37|2.0469
21:45:38|2.0469
21:45:38|2.0469
21:45:39|2.0465
21:45:40|2.0465
21:45:41|2.0465
21:45:42|2.0472
21:45:44|2.0472
21:45:44|2.0472
21:45:46|2.0472
21:45:46|2.0472
21:45:48|2.0472
21:45:48|2.0472
21:45:50|2.0472
21:45:51|2.0472
21:45:52|2.0474
21:45:53|2.048
21:45:54|2.0479
21:45:55|2.0479
21:45:56|2.0479
21:45:57|2.0479
21:45:58|2.0479
21:45:58|2.0483
21:46:00|2.0483
21:46:00|2.0497
21:46:01|2.0489
21:46:03|2.0489
21:46:04|2.0489
21:46:05|2.0489
21:46:06|2.0489
21:46:07|2.0489
21:46:08|2.0489
21:46:09|2.0489
21:46:10|2.0489
21:46:11|2.0489
21:46:12|2.0489
21:46:12|2.0489
21:46:14|2.0489
21:46:15|2.0489
21:46:15|2.0487
21:46:17|2.048
21:46:18|2.048
21:46:19|2.048
21:46:20|2.048
21:46:21|2.048
21:46:22|2.048
21:46:23|2.048
21:46:24|2.048
21:46:25|2.048
21:46:27|2.048
21:46:28|2.048
21:46:29|2.048
21:46:30|2.048
21:46:31|2.048
21:46:32|2.048
21:46:33|2.0481
21:46:34|2.0481
21:46:35|2.0481
21:46:37|2.0481
21:46:37|2.0481
21:46:38|2.0481
21:46:40|2.0481
21:46:40|2.0481
21:46:42|2.0479
21:46:42|2.0479
21:46:44|2.0477
21:46:44|2.0475
21:46:45|2.0475
21:46:47|2.0475
21:46:48|2.047
21:46:49|2.047
21:46:50|2.047
21:46:52|2.047
21:46:52|2.047
21:46:53|2.047
21:46:54|2.0463
21:46:56|2.0462
21:46:57|2.0462
21:46:58|2.0462
21:46:59|2.0462
21:47:00|2.0462
21:47:01|2.0462
21:47:01|2.0462
21:47:02|2.0484
21:47:04|2.0484
21:47:05|2.0464
21:47:06|2.0464
21:47:06|2.0464
21:47:08|2.0464
21:47:09|2.0482
21:47:10|2.0482
21:47:11|2.0482
21:47:12|2.0482
21:47:13|2.0482
21:47:14|2.0482
21:47:15|2.0482
21:47:16|2.0482
21:47:17|2.0482
21:47:18|2.0482
21:47:19|2.0482
21:47:20|2.0478
21:47:21|2.0478
21:47:22|2.0478
21:47:23|2.0478
21:47:24|2.0475
21:47:25|2.0475
21:47:26|2.0472
21:47:28|2.0472
21:47:28|2.0472
21:47:30|2.0472
21:47:31|2.0484
21:47:32|2.0484
21:47:33|2.0484
21:47:34|2.0476
21:47:35|2.048
21:47:36|2.0477
21:47:37|2.0477
21:47:38|2.0477
21:47:39|2.0477
21:47:40|2.0477
21:47:41|2.0477
21:47:42|2.0477
21:47:43|2.0474
21:47:45|2.0474
21:47:45|2.0477
21:47:47|2.0477
21:47:47|2.0477
21:47:48|2.0477
21:47:50|2.0477
21:47:50|2.0472
21:47:52|2.0472
21:47:53|2.0472
21:47:54|2.0472
21:47:54|2.0472
21:47:55|2.0472
21:47:57|2.0481
21:47:57|2.0481
21:47:59|2.0481
21:48:00|2.0481
21:48:00|2.0489
21:48:01|2.0489
21:48:03|2.0489
21:48:03|2.0487
21:48:05|2.0487
21:48:06|2.0487
21:48:07|2.0487
21:48:08|2.0486
21:48:09|2.0486
21:48:10|2.0486
21:48:11|2.0486
21:48:12|2.0478
21:48:13|2.0476
21:48:14|2.0476
21:48:15|2.0469
21:48:16|2.0471
21:48:17|2.0476
21:48:18|2.0469
21:48:19|2.0469
21:48:20|2.0469
21:48:21|2.0469
21:48:22|2.0469
21:48:23|2.0469
21:48:24|2.0469
21:48:25|2.0469
21:48:26|2.0476
21:48:27|2.0464
21:48:29|2.0461
21:48:30|2.0455
21:48:31|2.0455
21:48:32|2.0455
21:48:34|2.0455
21:48:35|2.0455
21:48:36|2.0455
21:48:38|2.045
21:48:38|2.045
21:48:40|2.045
21:48:40|2.0445
21:48:42|2.0446
21:48:42|2.0446
21:48:43|2.0446
21:48:44|2.0446
21:48:45|2.0446
21:48:47|2.0446
21:48:48|2.0446
21:48:49|2.0446
21:48:50|2.0446
21:48:51|2.0451
21:48:52|2.0451
21:48:52|2.0451
21:48:53|2.0451
21:48:55|2.045
21:48:55|2.045
21:48:56|2.045
21:48:57|2.045
21:48:58|2.045
21:48:59|2.0452
21:49:01|2.0452
21:49:01|2.0449
21:49:02|2.0449
21:49:03|2.0436
21:49:04|2.0443
21:49:06|2.0443
21:49:07|2.0443
21:49:07|2.0443
21:49:09|2.0443
21:49:09|2.0443
21:49:10|2.0456
21:49:12|2.0456
21:49:12|2.0456
21:49:14|2.0461
21:49:15|2.0471
21:49:16|2.0462
21:49:17|2.0462
21:49:18|2.0462
21:49:19|2.0462
21:49:20|2.0462
21:49:21|2.0462
21:49:22|2.0462
21:49:24|2.0462
21:49:24|2.0457
21:49:25|2.0457
21:49:26|2.0457
21:49:27|2.0457
21:49:29|2.0457
21:49:31|2.0457
21:49:32|2.0457
21:49:33|2.0457
21:49:34|2.0457
21:49:35|2.0451
21:49:36|2.045
21:49:37|2.045
21:49:38|2.045
21:49:38|2.045
21:49:40|2.045
21:49:41|2.045
21:49:42|2.0443
21:49:43|2.0443
21:49:44|2.0443
21:49:45|2.0443
21:49:46|2.044
21:49:47|2.044
21:49:48|2.044
21:49:49|2.044
21:49:50|2.044
21:49:51|2.044
21:49:52|2.0445
21:49:53|2.0445
21:49:54|2.0445
21:49:55|2.0445
21:49:56|2.0445
21:49:57|2.0449
21:49:58|2.0449
21:49:59|2.0449
21:50:00|2.0449
21:50:01|2.0465
21:50:02|2.0465
21:50:04|2.0465
21:50:05|2.0465
21:50:06|2.0465
21:50:08|2.0465
21:50:08|2.0465
21:50:10|2.0464
21:50:11|2.0464
21:50:12|2.0464
21:50:13|2.0465
21:50:14|2.0465
21:50:16|2.0465
21:50:17|2.0473
21:50:18|2.0471
21:50:19|2.0471
21:50:20|2.0471
21:50:20|2.0465
21:50:22|2.0465
21:50:22|2.0465
21:50:24|2.0468
21:50:24|2.0467
21:50:26|2.0467
21:50:27|2.0467
21:50:27|2.0467
21:50:28|2.0467
21:50:31|2.0467
21:50:31|2.0467
21:50:32|2.0467
21:50:34|2.0467
21:50:35|2.0467
21:50:35|2.0467
21:50:37|2.0467
21:50:37|2.0473
21:50:38|2.0473
21:50:39|2.0473
21:50:41|2.0473
21:50:42|2.0473
21:50:43|2.0482
21:50:44|2.0482
21:50:45|2.0482
21:50:46|2.0482
21:50:46|2.0482
21:50:47|2.0484
21:50:49|2.0484
21:50:50|2.0484
21:50:51|2.0484
21:50:52|2.0484
21:50:53|2.0485
21:50:54|2.0485
21:50:55|2.0485
21:50:56|2.0485
21:50:57|2.0485
21:50:58|2.0485
21:50:59|2.0485
21:51:00|2.0485
21:51:01|2.0485
21:51:02|2.0485
21:51:04|2.0488
21:51:04|2.0489
21:51:05|2.0489
21:51:07|2.0489
21:51:07|2.0489
21:51:08|2.0489
21:51:10|2.0489
21:51:10|2.0489
21:51:12|2.0489
21:51:13|2.0489
21:51:13|2.0489
21:51:14|2.049
21:51:15|2.049
21:51:16|2.049
21:51:17|2.049
21:51:19|2.0496
21:51:19|2.0501
21:51:21|2.0501
21:51:22|2.0501
21:51:23|2.0498
21:51:24|2.0509
21:51:25|2.0505
21:51:26|2.0505
21:51:27|2.0505
21:51:28|2.0506
21:51:29|2.0506
21:51:30|2.0506
21:51:31|2.0506
21:51:32|2.0506
21:51:33|2.0506
21:51:35|2.051
21:51:37|2.0508
21:51:37|2.0508
21:51:38|2.0508
21:51:39|2.0508
21:51:40|2.0508
21:51:41|2.0508
21:51:42|2.0508
21:51:44|2.0509
21:51:44|2.0509
21:51:46|2.0509
21:51:46|2.0509
21:51:47|2.0509
21:51:49|2.0509
21:51:50|2.0509
21:51:50|2.0509
21:51:51|2.0509
21:51:54|2.0511
21:51:54|2.0511
21:51:55|2.0511
21:51:56|2.0511
21:51:57|2.0511
21:51:58|2.0511
21:52:00|2.0511
21:52:00|2.0515
21:52:02|2.0515
21:52:02|2.0515
21:52:04|2.0516
21:52:04|2.0516
21:52:05|2.051
21:52:07|2.0506
21:52:07|2.0506
21:52:08|2.0506
21:52:10|2.0506
21:52:10|2.0498
21:52:12|2.0498
21:52:12|2.0506
21:52:14|2.0507
21:52:15|2.0503
21:52:15|2.0503
21:52:16|2.0505
21:52:17|2.0505
21:52:19|2.0505
21:52:19|2.0505
21:52:20|2.0506
21:52:21|2.0511
21:52:23|2.0511
21:52:24|2.0508
21:52:25|2.0508
21:52:26|2.0508
21:52:27|2.0508
21:52:28|2.0502
21:52:29|2.0502
21:52:30|2.0502
21:52:31|2.0502
21:52:32|2.0502
21:52:33|2.0502
21:52:34|2.0502
21:52:35|2.0502
21:52:36|2.0509
21:52:38|2.0509
21:52:39|2.0509
21:52:39|2.0509
21:52:41|2.0509
21:52:41|2.0509
21:52:43|2.0509
21:52:43|2.0514
21:52:44|2.0514
21:52:45|2.0514
21:52:46|2.0514
21:52:48|2.0514
21:52:49|2.0514
21:52:50|2.0514
21:52:51|2.0514
21:52:52|2.0514
21:52:54|2.0517
21:52:55|2.0517
21:52:56|2.0517
21:52:57|2.0517
21:52:58|2.0517
21:52:58|2.052
21:52:59|2.052
21:53:00|2.052
21:53:02|2.052
21:53:03|2.052
21:53:04|2.052
21:53:05|2.0522
21:53:06|2.0522
21:53:07|2.0522
21:53:09|2.0522
21:53:09|2.0522
21:53:10|2.0522
21:53:11|2.0522
21:53:13|2.0522
21:53:14|2.0522
21:53:14|2.0522
21:53:16|2.0521
21:53:17|2.0521
21:53:17|2.0521
21:53:19|2.0521
21:53:20|2.0521
21:53:21|2.0521
21:53:21|2.0521
21:53:23|2.0521
21:53:24|2.0521
21:53:25|2.0521
21:53:26|2.0523
21:53:27|2.0523
21:53:28|2.0528
21:53:29|2.0532
21:53:31|2.0532
21:53:32|2.0532
21:53:33|2.0532
21:53:33|2.0534
21:53:34|2.0532
21:53:35|2.0532
21:53:37|2.0532
21:53:38|2.0532
21:53:39|2.0532
21:53:39|2.0532
21:53:40|2.0534
21:53:41|2.0536
21:53:43|2.0536
21:53:43|2.054
21:53:45|2.0539
21:53:46|2.0539
21:53:46|2.0539
21:53:48|2.0536
21:53:49|2.0536
21:53:49|2.0536
21:53:51|2.0536
21:53:51|2.0536
21:53:53|2.0536
21:53:54|2.0536
21:53:55|2.0536
21:53:56|2.0536
21:53:57|2.0536
21:53:58|2.0541
21:53:59|2.0539
21:54:00|2.0539
21:54:00|2.0539
21:54:02|2.0539
21:54:02|2.0539
21:54:04|2.0551
21:54:05|2.0543
21:54:06|2.0532
21:54:06|2.0532
21:54:08|2.0532
21:54:08|2.0532
21:54:11|2.0532
21:54:11|2.0545
21:54:13|2.0545
21:54:14|2.0545
21:54:14|2.0545
21:54:15|2.0545
21:54:16|2.0547
21:54:18|2.0547
21:54:19|2.0547
21:54:20|2.0547
21:54:21|2.0547
21:54:22|2.0547
21:54:23|2.0549
21:54:24|2.0549
21:54:25|2.0549
21:54:26|2.0549
21:54:27|2.0549
21:54:28|2.0549
21:54:29|2.0549
21:54:30|2.0549
21:54:31|2.0548
21:54:32|2.0548
21:54:33|2.0548
21:54:34|2.0548
21:54:35|2.0548
21:54:36|2.0524
21:54:37|2.0524
21:54:38|2.0524
21:54:40|2.0524
21:54:40|2.0524
21:54:41|2.0526
21:54:42|2.0526
21:54:43|2.0526
21:54:44|2.0521
21:54:45|2.0521
21:54:47|2.0521
21:54:48|2.0521
21:54:49|2.0521
21:54:50|2.0521
21:54:52|2.0514
21:54:53|2.0514
21:54:54|2.0513
21:54:54|2.0513
21:54:56|2.0513
21:54:56|2.0513
21:54:57|2.0513
21:54:58|2.0519
21:55:00|2.0519
21:55:01|2.0519
21:55:02|2.0519
21:55:03|2.0511
21:55:03|2.0511
21:55:05|2.0511
21:55:05|2.0511
21:55:08|2.0511
21:55:09|2.0511
21:55:10|2.0511
21:55:10|2.0511
21:55:11|2.0527
21:55:13|2.0527
21:55:13|2.0527
21:55:15|2.0527
21:55:15|2.0535
21:55:16|2.0535
21:55:17|2.0535
21:55:19|2.0529
21:55:20|2.0529
21:55:21|2.0538
21:55:22|2.0547
21:55:23|2.0547
21:55:24|2.0548
21:55:26|2.0539
21:55:27|2.0539
21:55:28|2.0539
21:55:29|2.0539
21:55:30|2.0537
21:55:31|2.0537
21:55:32|2.0537
21:55:33|2.0537
21:55:34|2.0516
21:55:35|2.0516
21:55:37|2.0516
21:55:38|2.0511
21:55:39|2.0511
21:55:41|2.0511
21:55:41|2.0502
21:55:42|2.0502
21:55:43|2.0502
21:55:44|2.0507
21:55:45|2.0507
21:55:47|2.0507
21:55:47|2.0507
21:55:48|2.0496
21:55:49|2.0501
21:55:50|2.0501
21:55:51|2.049
21:55:52|2.049
21:55:54|2.0492
21:55:55|2.0492
21:55:56|2.0476
21:55:57|2.0476
21:55:58|2.0476
21:55:59|2.0476
21:55:59|2.0479
21:56:01|2.0482
21:56:01|2.0479
21:56:03|2.049
21:56:03|2.0496
21:56:05|2.0496
21:56:06|2.0496
21:56:07|2.0504
21:56:07|2.0504
21:56:08|2.0517
21:56:09|2.0503
21:56:11|2.0499
21:56:12|2.0489
21:56:12|2.0489
21:56:13|2.0489
21:56:14|2.0489
21:56:15|2.0489
21:56:16|2.0489
21:56:18|2.0489
21:56:18|2.0489
21:56:20|2.0489
21:56:20|2.0489
21:56:22|2.0483
21:56:23|2.0488
21:56:23|2.0488
21:56:25|2.0488
21:56:25|2.0474
21:56:27|2.049
21:56:28|2.0482
21:56:29|2.0482
21:56:30|2.0482
21:56:32|2.0482
21:56:33|2.0482
21:56:33|2.0482
21:56:35|2.0482
21:56:35|2.0479
21:56:37|2.0479
21:56:38|2.0479
21:56:39|2.0479
21:56:39|2.0479
21:56:40|2.0479
21:56:42|2.0479
21:56:42|2.0479
21:56:43|2.0479
21:56:44|2.0479
21:56:45|2.0479
21:56:46|2.047
21:56:48|2.049
21:56:48|2.049
21:56:50|2.049
21:56:51|2.049
21:56:52|2.049
21:56:53|2.0484
21:56:53|2.0485
21:56:55|2.0485
21:56:56|2.0495
21:56:56|2.0484
21:56:58|2.0484
21:56:58|2.0484
21:57:00|2.0484
21:57:00|2.0485
21:57:02|2.0481
21:57:02|2.0481
21:57:04|2.0481
21:57:04|2.0481
21:57:05|2.0476
21:57:07|2.0476
21:57:08|2.0476
21:57:09|2.0476
21:57:10|2.0476
21:57:11|2.0476
21:57:11|2.0476
21:57:13|2.0476
21:57:14|2.0476
21:57:14|2.0473
21:57:16|2.0463
21:57:16|2.0463
21:57:18|2.0463
21:57:18|2.0463
21:57:20|2.0469
21:57:21|2.0469
21:57:21|2.0466
21:57:23|2.0466
21:57:23|2.0466
21:57:26|2.0466
21:57:27|2.0468
21:57:27|2.0468
21:57:30|2.047
21:57:31|2.0474
21:57:32|2.0467
21:57:33|2.0476
21:57:34|2.0476
21:57:34|2.0476
21:57:35|2.0476
21:57:37|2.0468
21:57:38|2.0479
21:57:39|2.0479
21:57:40|2.0479
21:57:42|2.047
21:57:42|2.047
21:57:43|2.0482
21:57:44|2.0489
21:57:46|2.0488
21:57:47|2.0488
21:57:48|2.0486
21:57:49|2.0486
21:57:50|2.0486
21:57:51|2.0486
21:57:52|2.0486
21:57:53|2.0486
21:57:54|2.0486
21:57:55|2.0485
21:57:56|2.0485
21:57:57|2.0485
21:57:58|2.0486
21:57:59|2.0486
21:58:00|2.0486
21:58:01|2.0486
21:58:02|2.0486
21:58:03|2.0486
21:58:04|2.0486
21:58:05|2.0486
21:58:06|2.0493
21:58:07|2.0493
21:58:08|2.0493
21:58:09|2.0493
21:58:10|2.0493
21:58:11|2.0493
21:58:12|2.0493
21:58:13|2.0493
21:58:14|2.0493
21:58:15|2.0493
21:58:16|2.0493
21:58:17|2.0492
21:58:18|2.0492
21:58:19|2.0492
21:58:20|2.0492
21:58:21|2.0492
21:58:22|2.0492
21:58:23|2.0492
21:58:24|2.0492
21:58:25|2.0492
21:58:26|2.0492
21:58:27|2.0493
21:58:29|2.0484
21:58:30|2.0484
21:58:31|2.0484
21:58:32|2.0484
21:58:32|2.0484
21:58:34|2.0484
21:58:34|2.0484
21:58:36|2.0484
21:58:37|2.0484
21:58:38|2.0484
21:58:38|2.0482
21:58:39|2.0482
21:58:41|2.0482
21:58:42|2.0482
21:58:43|2.0482
21:58:44|2.0482
21:58:45|2.0489
21:58:46|2.0489
21:58:47|2.0489
21:58:48|2.0482
21:58:49|2.0482
21:58:50|2.0482
21:58:50|2.0476
21:58:52|2.0476
21:58:53|2.0476
21:58:54|2.0476
21:58:55|2.0476
21:58:56|2.0476
21:58:57|2.0476
21:58:58|2.0485
21:58:59|2.0492
21:59:00|2.0492
21:59:01|2.0496
21:59:02|2.0488
21:59:03|2.0488
21:59:04|2.0488
21:59:05|2.0488
21:59:06|2.0488
21:59:07|2.0488
21:59:08|2.0488
21:59:09|2.0488
21:59:10|2.0488
21:59:11|2.0488
21:59:12|2.048
21:59:13|2.0487
21:59:14|2.0487
21:59:15|2.0478
21:59:16|2.0483
21:59:17|2.0488
21:59:18|2.0488
21:59:19|2.0477
21:59:20|2.0477
21:59:21|2.0477
21:59:22|2.0463
21:59:23|2.0469
21:59:24|2.0469
21:59:25|2.0469
21:59:26|2.0469
21:59:27|2.0469
21:59:28|2.0469
21:59:30|2.0469
21:59:30|2.0469
21:59:32|2.0474
21:59:33|2.049
21:59:33|2.049
21:59:35|2.0492
21:59:35|2.0492
21:59:37|2.0494
21:59:37|2.0494
21:59:38|2.0494
21:59:41|2.0494
21:59:41|2.0494
21:59:43|2.0491
21:59:44|2.0491
21:59:45|2.0493
21:59:46|2.0493
21:59:47|2.0493
21:59:49|2.049
21:59:49|2.0493
21:59:51|2.0493
21:59:52|2.0493
21:59:52|2.0493
21:59:53|2.049
21:59:55|2.049
21:59:56|2.049
21:59:58|2.0494
21:59:59|2.0479
22:00:00|2.0479
22:00:01|2.0479
22:00:03|2.0474
22:00:04|2.047
22:00:05|2.047
22:00:06|2.047
22:00:06|2.047
22:00:08|2.0464
22:00:08|2.0468
22:00:10|2.0468
22:00:11|2.0468
22:00:12|2.0468
22:00:13|2.0468
22:00:14|2.0468
22:00:15|2.0468
22:00:16|2.0468
22:00:17|2.047
22:00:17|2.047
22:00:19|2.0466
22:00:19|2.0472
22:00:20|2.0472
22:00:22|2.0472
22:00:23|2.0464
22:00:24|2.0464
22:00:25|2.0464
22:00:26|2.0477
22:00:27|2.0477
22:00:28|2.0477
22:00:29|2.0477
22:00:30|2.0464
22:00:31|2.047
22:00:32|2.047
22:00:33|2.047
22:00:34|2.0471
22:00:35|2.0471
22:00:36|2.0471
22:00:37|2.0471
22:00:38|2.0455
22:00:39|2.0455
22:00:40|2.0457
22:00:41|2.0459
22:00:42|2.0466
22:00:43|2.0456
22:00:44|2.0456
22:00:45|2.0456
22:00:47|2.0456
22:00:48|2.0468
22:00:49|2.0468
22:00:50|2.0468
22:00:50|2.0447
22:00:52|2.0447
22:00:53|2.0451
22:00:53|2.0455
22:00:55|2.0456
22:00:56|2.0456
22:00:57|2.0456
22:00:58|2.0458
22:00:59|2.0458
22:00:59|2.0447
22:01:01|2.0441
22:01:02|2.0458
22:01:03|2.0458
22:01:04|2.0457
22:01:06|2.0457
22:01:06|2.0457
22:01:07|2.0457
22:01:09|2.0456
22:01:09|2.0456
22:01:11|2.0456
22:01:12|2.0452
22:01:12|2.0452
22:01:13|2.0452
22:01:14|2.0452
22:01:15|2.0454
22:01:17|2.0467
22:01:18|2.0467
22:01:19|2.0467
22:01:20|2.0467
22:01:20|2.0463
22:01:22|2.0456
22:01:23|2.046
22:01:24|2.046
22:01:25|2.046
22:01:26|2.0451
22:01:28|2.0454
22:01:28|2.0449
22:01:29|2.0449
22:01:30|2.0453
22:01:31|2.0451
22:01:32|2.0439
22:01:33|2.0439
22:01:35|2.0439
22:01:35|2.0439
22:01:36|2.0439
22:01:38|2.0444
22:01:39|2.0444
22:01:40|2.0444
22:01:40|2.0444
22:01:41|2.0444
22:01:42|2.0446
22:01:43|2.0448
22:01:44|2.0441
22:01:45|2.0441
22:01:47|2.0441
22:01:49|2.0441
22:01:50|2.045
22:01:51|2.045
22:01:51|2.045
22:01:53|2.0449
22:01:53|2.0447
22:01:54|2.0447
22:01:56|2.0447
22:01:57|2.0447
22:01:57|2.0486
22:01:59|2.0486
22:02:00|2.0476
22:02:01|2.0476
22:02:01|2.0476
22:02:03|2.0476
22:02:04|2.0476
22:02:05|2.0476
22:02:06|2.0482
22:02:07|2.0482
22:02:09|2.0482
22:02:09|2.0482
22:02:11|2.0482
22:02:12|2.0482
22:02:13|2.0472
22:02:13|2.0477
22:02:15|2.0477
22:02:16|2.0473
22:02:17|2.0473
22:02:18|2.0473
22:02:19|2.0473
22:02:19|2.0473
22:02:20|2.0474
22:02:22|2.0474
22:02:23|2.0474
22:02:24|2.0466
22:02:25|2.0466
22:02:25|2.0466
22:02:27|2.0466
22:02:27|2.0466
22:02:28|2.0466
22:02:29|2.0466
22:02:31|2.0466
22:02:31|2.0466
22:02:32|2.0466
22:02:34|2.0466
22:02:35|2.0463
22:02:35|2.0463
22:02:37|2.0463
22:02:38|2.0463
22:02:39|2.0463
22:02:40|2.0463
22:02:41|2.0463
22:02:42|2.0463
22:02:43|2.0463
22:02:43|2.0463
22:02:45|2.0463
22:02:46|2.0463
22:02:47|2.0463
22:02:48|2.0463
22:02:50|2.0463
22:02:50|2.0463
22:02:51|2.0463
22:02:53|2.0463
22:02:54|2.0469
22:02:54|2.0469
22:02:55|2.0478
22:02:57|2.0489
22:02:58|2.0489
22:02:59|2.0489
22:02:59|2.0489
22:03:00|2.0492
22:03:01|2.0479
22:03:03|2.0488
22:03:03|2.0488
22:03:05|2.0488
22:03:06|2.0488
22:03:07|2.0488
22:03:08|2.0488
22:03:09|2.0488
22:03:09|2.052
22:03:10|2.0525
22:03:12|2.0525
22:03:12|2.0497
22:03:14|2.0497
22:03:14|2.0497
22:03:15|2.0501
22:03:17|2.0492
22:03:18|2.05
22:03:18|2.05
22:03:19|2.05
22:03:20|2.05
22:03:21|2.05
22:03:22|2.05
22:03:24|2.05
22:03:25|2.0493
22:03:25|2.0493
22:03:26|2.0493
22:03:27|2.0493
22:03:29|2.0493
22:03:29|2.0504
22:03:30|2.0504
22:03:32|2.0504
22:03:33|2.0504
22:03:34|2.0512
22:03:34|2.0509
22:03:35|2.0509
22:03:36|2.0509
22:03:38|2.0501
22:03:38|2.0501
22:03:40|2.0501
22:03:41|2.0501
22:03:41|2.0513
22:03:43|2.0513
22:03:43|2.0513
22:03:44|2.0513
22:03:46|2.0513
22:03:47|2.0513
22:03:47|2.0513
22:03:48|2.0513
22:03:50|2.0513
22:03:52|2.0509
22:03:53|2.0509
22:03:54|2.0509
22:03:54|2.0509
22:03:56|2.0509
22:03:56|2.0509
22:03:57|2.0509
22:03:59|2.0509
22:04:00|2.0509
22:04:00|2.0509
22:04:01|2.0508
22:04:03|2.0508
22:04:04|2.0508
22:04:05|2.0499
22:04:06|2.0499
22:04:06|2.0499
22:04:08|2.0499
22:04:09|2.0499
22:04:10|2.0488
22:04:10|2.0488
22:04:11|2.0488
22:04:13|2.0488
22:04:14|2.0488
22:04:15|2.0488
22:04:16|2.0488
22:04:17|2.0483
22:04:18|2.0481
22:04:19|2.0481
22:04:21|2.0481
22:04:21|2.0481
22:04:23|2.0481
22:04:23|2.0488
22:04:24|2.0488
22:04:26|2.0488
22:04:27|2.0488
22:04:27|2.0481
22:04:28|2.0481
22:04:29|2.0481
22:04:31|2.0481
22:04:31|2.0481
22:04:33|2.0481
22:04:34|2.0481
22:04:34|2.0481
22:04:35|2.0481
22:04:36|2.0481
22:04:38|2.0481
22:04:39|2.0472
22:04:39|2.0472
22:04:40|2.0472
22:04:41|2.0472
22:04:42|2.0472
22:04:43|2.0472
22:04:44|2.0472
22:04:46|2.0472
22:04:46|2.0472
22:04:47|2.0472
22:04:49|2.0467
22:04:50|2.0467
22:04:51|2.0467
22:04:53|2.0467
22:04:53|2.0469
22:04:54|2.0469
22:04:56|2.0469
22:04:57|2.0469
22:04:58|2.0469
22:04:59|2.0469
22:04:59|2.0467
22:05:01|2.0467
22:05:02|2.0467
22:05:03|2.0467
22:05:03|2.0467
22:05:04|2.0467
22:05:05|2.0467
22:05:06|2.0467
22:05:08|2.0465
22:05:09|2.0465
22:05:10|2.0466
22:05:11|2.0466
22:05:12|2.0451
22:05:13|2.0451
22:05:15|2.0451
22:05:16|2.0451
22:05:17|2.0451
22:05:18|2.0451
22:05:19|2.0453
22:05:20|2.0453
22:05:21|2.0459
22:05:22|2.0459
22:05:23|2.0459
22:05:24|2.0457
22:05:25|2.0459
22:05:26|2.0442
22:05:27|2.045
22:05:28|2.045
22:05:29|2.045
22:05:30|2.045
22:05:31|2.045
22:05:32|2.0452
22:05:33|2.0452
22:05:34|2.0452
22:05:35|2.0452
22:05:36|2.0452
22:05:37|2.0452
22:05:38|2.046
22:05:39|2.046
22:05:40|2.0466
22:05:41|2.0466
22:05:42|2.0466
22:05:43|2.0463
22:05:44|2.0463
22:05:45|2.0463
22:05:46|2.0463
22:05:47|2.0463
22:05:48|2.0463
22:05:49|2.0463
22:05:50|2.0463
22:05:52|2.0463
22:05:53|2.0463
22:05:55|2.0463
22:05:56|2.0463
22:05:56|2.0455
22:05:59|2.0455
22:06:00|2.0455
22:06:01|2.0451
22:06:01|2.0451
22:06:03|2.0451
22:06:04|2.0443
22:06:05|2.0443
22:06:06|2.0443
22:06:07|2.0441
22:06:07|2.0441
22:06:08|2.0441
22:06:09|2.0462
22:06:10|2.0462
22:06:11|2.0445
22:06:12|2.0448
22:06:13|2.0448
22:06:15|2.0451
22:06:16|2.0451
22:06:16|2.045
22:06:17|2.045
22:06:18|2.045
22:06:19|2.045
22:06:20|2.045
22:06:22|2.045
22:06:22|2.045
22:06:24|2.045
22:06:25|2.0446
22:06:26|2.0446
22:06:27|2.0446
22:06:28|2.0446
22:06:29|2.0446
22:06:29|2.0446
22:06:30|2.0446
22:06:32|2.0446
22:06:32|2.0446
22:06:33|2.0446
22:06:35|2.0446
22:06:36|2.0446
22:06:37|2.0446
22:06:38|2.0446
22:06:39|2.0446
22:06:39|2.0446
22:06:40|2.0446
22:06:41|2.045
22:06:42|2.045
22:06:44|2.045
22:06:44|2.045
22:06:45|2.0441
22:06:46|2.0441
22:06:47|2.0441
22:06:48|2.0441
22:06:49|2.0441
22:06:51|2.0441
22:06:51|2.0446
22:06:52|2.0446
22:06:54|2.0446
22:06:55|2.0446
22:06:55|2.0452
22:06:57|2.0448
22:06:58|2.0448
22:06:59|2.0448
22:07:00|2.0448
22:07:01|2.0446
22:07:02|2.0446
22:07:04|2.0449
22:07:05|2.0449
22:07:05|2.0449
22:07:06|2.0449
22:07:07|2.0449
22:07:08|2.0458
22:07:10|2.0458
22:07:11|2.0452
22:07:11|2.0452
22:07:12|2.0452
22:07:14|2.0452
22:07:15|2.0461
22:07:16|2.0461
22:07:17|2.0462
22:07:18|2.0463
22:07:19|2.0463
22:07:20|2.0463
22:07:21|2.0471
22:07:22|2.0471
22:07:22|2.047
22:07:24|2.047
22:07:25|2.047
22:07:26|2.0476
22:07:27|2.0476
22:07:28|2.0476
22:07:29|2.0476
22:07:30|2.0474
22:07:31|2.0479
22:07:32|2.0479
22:07:33|2.0479
22:07:34|2.047
22:07:35|2.047
22:07:36|2.047
22:07:37|2.047
22:07:38|2.048
22:07:39|2.048
22:07:40|2.0489
22:07:41|2.0489
22:07:42|2.0489
22:07:43|2.0489
22:07:44|2.0489
22:07:45|2.0481
22:07:46|2.0481
22:07:47|2.0481
22:07:48|2.0481
22:07:49|2.0481
22:07:50|2.0481
22:07:51|2.0481
22:07:52|2.047
22:07:54|2.047
22:07:54|2.0453
22:07:56|2.0453
22:07:57|2.0453
22:07:58|2.0453
22:07:59|2.0453
22:07:59|2.0453
22:08:01|2.0467
22:08:02|2.0467
22:08:03|2.0467
22:08:05|2.0467
22:08:05|2.0467
22:08:07|2.0467
22:08:08|2.0467
22:08:09|2.0467
22:08:09|2.0467
22:08:10|2.0474
22:08:12|2.0474
22:08:12|2.0474
22:08:14|2.0475
22:08:14|2.0475
22:08:16|2.0475
22:08:16|2.0469
22:08:18|2.0466
22:08:18|2.046
22:08:19|2.046
22:08:21|2.047
22:08:22|2.046
22:08:22|2.046
22:08:24|2.046
22:08:25|2.046
22:08:26|2.046
22:08:27|2.046
22:08:28|2.0455
22:08:29|2.0455
22:08:31|2.0455
22:08:32|2.0455
22:08:33|2.0455
22:08:33|2.0469
22:08:35|2.0469
22:08:35|2.0462
22:08:37|2.0462
22:08:38|2.0462
22:08:38|2.0462
22:08:39|2.0462
22:08:41|2.0462
22:08:42|2.0457
22:08:42|2.0457
22:08:43|2.0457
22:08:44|2.0457
22:08:45|2.0457
22:08:47|2.0457
22:08:47|2.0457
22:08:48|2.0457
22:08:49|2.0456
22:08:50|2.0456
22:08:51|2.0459
22:08:52|2.0453
22:08:53|2.0453
22:08:55|2.0464
22:08:55|2.0464
22:08:56|2.0464
22:08:57|2.0464
22:08:58|2.0464
22:09:00|2.0464
22:09:01|2.0464
22:09:01|2.0464
22:09:03|2.0445
22:09:03|2.0445
22:09:04|2.0445
22:09:05|2.0445
22:09:06|2.0445
22:09:08|2.0445
22:09:08|2.0445
22:09:10|2.0445
22:09:11|2.0445
22:09:12|2.0453
22:09:12|2.0453
22:09:14|2.0453
22:09:14|2.0453
22:09:15|2.0453
22:09:17|2.0438
22:09:17|2.0438
22:09:18|2.0438
22:09:20|2.0439
22:09:20|2.0447
22:09:22|2.0447
22:09:23|2.0447
22:09:23|2.0436
22:09:25|2.0427
22:09:26|2.0437
22:09:27|2.0427
22:09:27|2.0436
22:09:29|2.0436
22:09:30|2.0436
22:09:31|2.0443
22:09:32|2.0443
22:09:32|2.0448
22:09:34|2.0448
22:09:35|2.0448
22:09:36|2.0448
22:09:37|2.0448
22:09:37|2.0448
22:09:38|2.0448
22:09:40|2.045
22:09:41|2.045
22:09:42|2.0454
22:09:43|2.0454
22:09:44|2.0454
22:09:45|2.0454
22:09:46|2.0454
22:09:47|2.0454
22:09:48|2.0454
22:09:49|2.0454
22:09:50|2.0454
22:09:51|2.0454
22:09:52|2.0443
22:09:53|2.0443
22:09:54|2.0446
22:09:56|2.0446
22:09:57|2.0446
22:09:58|2.0446
22:09:59|2.0446
22:10:01|2.0432
22:10:01|2.0432
22:10:02|2.0416
22:10:03|2.042
22:10:04|2.042
22:10:05|2.0415
22:10:07|2.0417
22:10:07|2.0417
22:10:08|2.0417
22:10:09|2.0417
22:10:11|2.0417
22:10:11|2.0422
22:10:12|2.0422
22:10:13|2.0422
22:10:15|2.0422
22:10:16|2.0422
22:10:16|2.0422
22:10:17|2.0422
22:10:19|2.042
22:10:20|2.042
22:10:20|2.042
22:10:22|2.0426
22:10:22|2.0426
22:10:23|2.0414
22:10:24|2.0416
22:10:25|2.0415
22:10:26|2.0415
22:10:28|2.0415
22:10:29|2.0415
22:10:29|2.0415
22:10:31|2.0415
22:10:32|2.0415
22:10:32|2.0415
22:10:33|2.0415
22:10:34|2.0415
22:10:35|2.0414
22:10:37|2.0414
22:10:37|2.0414
22:10:38|2.0414
22:10:40|2.0414
22:10:40|2.0412
22:10:41|2.0412
22:10:42|2.0412
22:10:43|2.041
22:10:45|2.041
22:10:45|2.0404
22:10:46|2.0403
22:10:48|2.0403
22:10:48|2.0403
22:10:50|2.0403
22:10:50|2.0419
22:10:52|2.0419
22:10:52|2.0419
22:10:53|2.0419
22:10:55|2.0419
22:10:56|2.0426
22:10:57|2.0419
22:10:58|2.0419
22:10:59|2.0419
22:11:00|2.0419
22:11:01|2.0419
22:11:02|2.042
22:11:03|2.042
22:11:04|2.042
22:11:05|2.042
22:11:06|2.0422
22:11:07|2.0422
22:11:08|2.043
22:11:10|2.043
22:11:11|2.0429
22:11:12|2.0429
22:11:14|2.043
22:11:15|2.043
22:11:16|2.043
22:11:17|2.0428
22:11:17|2.0437
22:11:18|2.0427
22:11:19|2.0427
22:11:21|2.0427
22:11:22|2.0433
22:11:22|2.0433
22:11:24|2.0433
22:11:24|2.0433
22:11:26|2.0433
22:11:27|2.0433
22:11:27|2.0433
22:11:30|2.0433
22:11:31|2.0433
22:11:31|2.0433
22:11:33|2.0431
22:11:34|2.0431
22:11:34|2.0431
22:11:35|2.0427
22:11:37|2.0427
22:11:38|2.0427
22:11:39|2.0427
22:11:40|2.0427
22:11:41|2.0427
22:11:42|2.0427
22:11:43|2.0421
22:11:44|2.0427
22:11:45|2.0427
22:11:46|2.0427
22:11:47|2.0428
22:11:48|2.0428
22:11:49|2.0428
22:11:50|2.0428
22:11:51|2.0428
22:11:53|2.0425
22:11:53|2.0424
22:11:55|2.0424
22:11:55|2.0427
22:11:57|2.0427
22:11:59|2.0427
22:12:00|2.0427
22:12:01|2.0427
22:12:02|2.0427
22:12:03|2.0427
22:12:05|2.0427
22:12:06|2.0424
22:12:07|2.0424
22:12:08|2.0426
22:12:09|2.0421
22:12:10|2.0421
22:12:11|2.043
22:12:11|2.043
22:12:13|2.043
22:12:13|2.043
22:12:15|2.043
22:12:16|2.043
22:12:17|2.0426
22:12:18|2.0426
22:12:19|2.0422
22:12:19|2.043
22:12:21|2.043
22:12:22|2.0377
22:12:22|2.0362
22:12:23|2.0362
22:12:25|2.0376
22:12:26|2.0358
22:12:27|2.0354
22:12:28|2.0351
22:12:29|2.0351
22:12:30|2.0359
22:12:31|2.036
22:12:31|2.036
22:12:32|2.0367
22:12:35|2.0361
22:12:35|2.036
22:12:36|2.036
22:12:38|2.036
22:12:38|2.036
22:12:40|2.036
22:12:41|2.0362
22:12:42|2.0362
22:12:43|2.0358
22:12:43|2.0358
22:12:44|2.0358
22:12:46|2.0358
22:12:46|2.036
22:12:48|2.0369
22:12:49|2.0369
22:12:50|2.0366
22:12:51|2.0372
22:12:52|2.0372
22:12:53|2.0371
22:12:54|2.0372
22:12:55|2.0371
22:12:56|2.0367
22:12:57|2.0367
22:12:58|2.0363
22:12:59|2.0363
22:13:00|2.0349
22:13:01|2.0355
22:13:02|2.0355
22:13:03|2.0355
22:13:04|2.0355
22:13:05|2.0373
22:13:06|2.0376
22:13:07|2.038
22:13:09|2.0377
22:13:10|2.0377
22:13:11|2.0385
22:13:11|2.0385
22:13:13|2.0385
22:13:13|2.0385
22:13:15|2.0385
22:13:16|2.0385
22:13:17|2.0372
22:13:18|2.0372
22:13:19|2.0372
22:13:19|2.0372
22:13:20|2.0372
22:13:21|2.0372
22:13:23|2.0359
22:13:24|2.0359
22:13:25|2.0359
22:13:26|2.0359
22:13:27|2.0359
22:13:28|2.0359
22:13:28|2.0368
22:13:30|2.0368
22:13:30|2.0362
22:13:31|2.0362
22:13:32|2.0362
22:13:34|2.0361
22:13:35|2.036
22:13:36|2.036
22:13:36|2.036
22:13:38|2.036
22:13:38|2.036
22:13:39|2.036
22:13:40|2.036
22:13:41|2.0369
22:13:43|2.0369
22:13:44|2.0369
22:13:45|2.0368
22:13:45|2.0368
22:13:47|2.0361
22:13:48|2.0361
22:13:49|2.0361
22:13:50|2.0361
22:13:51|2.0361
22:13:52|2.0376
22:13:54|2.0378
22:13:54|2.0378
22:13:56|2.0378
22:13:56|2.0384
22:13:58|2.0384
22:13:59|2.0384
22:14:00|2.0384
22:14:02|2.0361
22:14:02|2.0361
22:14:03|2.0361
22:14:05|2.0361
22:14:05|2.0361
22:14:07|2.0361
22:14:07|2.0361
22:14:09|2.0361
22:14:10|2.0361
22:14:10|2.0361
22:14:11|2.0361
22:14:12|2.0361
22:14:14|2.0361
22:14:15|2.0361
22:14:15|2.0365
22:14:17|2.0362
22:14:18|2.0362
22:14:19|2.0375
22:14:20|2.0375
22:14:21|2.0375
22:14:23|2.0375
22:14:23|2.0375
22:14:25|2.0375
22:14:26|2.0375
22:14:27|2.0374
22:14:28|2.0375
22:14:29|2.0375
22:14:29|2.0375
22:14:31|2.0379
22:14:31|2.0379
22:14:32|2.0391
22:14:34|2.038
22:14:34|2.038
22:14:35|2.038
22:14:36|2.038
22:14:37|2.038
22:14:39|2.038
22:14:39|2.0384
22:14:41|2.0384
22:14:42|2.0384
22:14:43|2.0384
22:14:43|2.0384
22:14:44|2.0444
22:14:46|2.0425
22:14:47|2.0425
22:14:47|2.0416
22:14:48|2.041
22:14:49|2.041
22:14:51|2.041
22:14:52|2.041
22:14:53|2.041
22:14:53|2.0406
22:14:55|2.0406
22:14:55|2.0406
22:14:57|2.0406
22:14:57|2.0406
22:14:58|2.0408
22:14:59|2.0398
22:15:01|2.0398
22:15:03|2.0398
22:15:03|2.0395
22:15:05|2.0395
22:15:06|2.0395
22:15:07|2.0395
22:15:08|2.0395
22:15:09|2.04
22:15:10|2.04
22:15:11|2.038
22:15:12|2.038
22:15:13|2.0386
22:15:14|2.0386
22:15:15|2.0386
22:15:15|2.0386
22:15:17|2.0384
22:15:17|2.0384
22:15:19|2.038
22:15:20|2.038
22:15:21|2.0388
22:15:22|2.0388
22:15:23|2.0388
22:15:24|2.04
22:15:25|2.04
22:15:26|2.0398
22:15:27|2.0391
22:15:28|2.0391
22:15:29|2.0391
22:15:30|2.0391
22:15:31|2.0391
22:15:32|2.0397
22:15:33|2.0399
22:15:34|2.0399
22:15:35|2.0409
22:15:36|2.0409
22:15:37|2.0409
22:15:38|2.0409
22:15:39|2.0409
22:15:40|2.0409
22:15:41|2.0409
22:15:42|2.0413
22:15:43|2.0413
22:15:44|2.0413
22:15:45|2.0413
22:15:46|2.0411
22:15:47|2.0407
22:15:48|2.0394
22:15:49|2.0394
22:15:50|2.0394
22:15:51|2.0391
22:15:52|2.0391
22:15:53|2.0391
22:15:54|2.0391
22:15:55|2.0391
22:15:56|2.0403
22:15:57|2.0393
22:15:58|2.0393
22:15:59|2.0393
22:16:00|2.0393
22:16:02|2.0393
22:16:03|2.0393
22:16:04|2.0393
22:16:05|2.0393
22:16:05|2.0411
22:16:07|2.0411
22:16:08|2.0411
22:16:09|2.0419
22:16:10|2.0419
22:16:11|2.0429
22:16:12|2.0429
22:16:13|2.0429
22:16:14|2.0429
22:16:14|2.0429
22:16:16|2.0425
22:16:17|2.0425
22:16:17|2.0422
22:16:19|2.0422
22:16:20|2.042
22:16:21|2.0415
22:16:22|2.0419
22:16:23|2.0419
22:16:25|2.0427
22:16:25|2.0427
22:16:26|2.0441
22:16:28|2.0441
22:16:28|2.0441
22:16:29|2.0441
22:16:31|2.0441
22:16:32|2.0441
22:16:33|2.0441
22:16:33|2.0441
22:16:34|2.0441
22:16:36|2.044
22:16:37|2.044
22:16:38|2.044
22:16:39|2.0435
22:16:40|2.0435
22:16:41|2.0435
22:16:42|2.0435
22:16:43|2.0435
22:16:44|2.0435
22:16:45|2.0435
22:16:46|2.0435
22:16:47|2.0435
22:16:48|2.0419
22:16:49|2.0419
22:16:50|2.0419
22:16:51|2.0419
22:16:52|2.0419
22:16:53|2.0426
22:16:54|2.0426
22:16:55|2.0426
22:16:56|2.0426
22:16:57|2.0426
22:16:58|2.0426
22:16:59|2.0426
22:17:00|2.0426
22:17:01|2.0426
22:17:02|2.0431
22:17:04|2.0431
22:17:05|2.0431
22:17:06|2.0434
22:17:07|2.0434
22:17:09|2.0434
22:17:10|2.0434
22:17:11|2.0434
22:17:12|2.0429
22:17:13|2.0429
22:17:14|2.0435
22:17:15|2.0435
22:17:16|2.0442
22:17:17|2.0417
22:17:18|2.0417
22:17:19|2.0417
22:17:20|2.0417
22:17:21|2.0417
22:17:22|2.0417
22:17:23|2.0417
22:17:24|2.0417
22:17:25|2.0428
22:17:26|2.0427
22:17:27|2.0428
22:17:28|2.0428
22:17:29|2.0428
22:17:30|2.0428
22:17:31|2.0428
22:17:33|2.0424
22:17:34|2.0424
22:17:34|2.0455
22:17:36|2.0455
22:17:36|2.0455
22:17:38|2.0455
22:17:39|2.0444
22:17:40|2.0444
22:17:41|2.0444
22:17:42|2.0444
22:17:43|2.0444
22:17:44|2.0444
22:17:45|2.0444
22:17:46|2.0444
22:17:47|2.0447
22:17:48|2.0447
22:17:49|2.044
22:17:50|2.044
22:17:51|2.044
22:17:52|2.0441
22:17:53|2.044
22:17:55|2.044
22:17:55|2.044
22:17:57|2.044
22:17:58|2.044
22:17:58|2.044
22:17:59|2.044
22:18:00|2.044
22:18:02|2.044
22:18:02|2.0437
22:18:04|2.0437
22:18:06|2.0437
22:18:06|2.0437
22:18:08|2.0437
22:18:08|2.0437
22:18:10|2.0437
22:18:11|2.0437
22:18:11|2.0437
22:18:13|2.0437
22:18:13|2.0437
22:18:15|2.0437
22:18:15|2.0437
22:18:16|2.0427
22:18:18|2.0427
22:18:18|2.0427
22:18:19|2.0431
22:18:20|2.0431
22:18:22|2.0431
22:18:23|2.0431
22:18:23|2.0437
22:18:25|2.0437
22:18:26|2.0437
22:18:26|2.0442
22:18:28|2.0442
22:18:28|2.0442
22:18:30|2.0442
22:18:31|2.043
22:18:32|2.043
22:18:32|2.043
22:18:33|2.043
22:18:35|2.0432
22:18:35|2.0432
22:18:37|2.0432
22:18:37|2.0429
22:18:38|2.0429
22:18:40|2.0429
22:18:41|2.0429
22:18:41|2.0429
22:18:43|2.0429
22:18:43|2.043
22:18:45|2.043
22:18:46|2.043
22:18:46|2.043
22:18:47|2.043
22:18:48|2.0428
22:18:49|2.0428
22:18:50|2.0428
22:18:51|2.0428
22:18:52|2.0428
22:18:54|2.0428
22:18:54|2.0428
22:18:56|2.0428
22:18:57|2.0437
22:18:57|2.0437
22:18:59|2.0425
22:19:00|2.0425
22:19:01|2.0425
22:19:02|2.0427
22:19:02|2.0424
22:19:05|2.0424
22:19:05|2.0424
22:19:07|2.0424
22:19:08|2.0424
22:19:08|2.0428
22:19:10|2.043
22:19:11|2.043
22:19:12|2.0418
22:19:13|2.0418
22:19:14|2.0418
22:19:15|2.0418
22:19:15|2.0419
22:19:17|2.0422
22:19:18|2.0422
22:19:19|2.0422
22:19:19|2.0427
22:19:22|2.0427
22:19:22|2.0427
22:19:24|2.0427
22:19:24|2.0427
22:19:26|2.0427
22:19:26|2.0427
22:19:27|2.0427
22:19:29|2.0427
22:19:29|2.0427
22:19:31|2.0427
22:19:31|2.0427
22:19:32|2.0427
22:19:33|2.0427
22:19:34|2.0427
22:19:35|2.0428
22:19:36|2.0428
22:19:37|2.0428
22:19:39|2.0428
22:19:40|2.0426
22:19:40|2.0426
22:19:42|2.0426
22:19:43|2.0426
22:19:44|2.0426
22:19:45|2.0426
22:19:46|2.0426
22:19:48|2.0431
22:19:49|2.0431
22:19:49|2.0431
22:19:51|2.0431
22:19:51|2.0431
22:19:53|2.0431
22:19:53|2.0431
22:19:54|2.0431
22:19:55|2.0434
22:19:56|2.0434
22:19:57|2.0434
22:19:58|2.0434
22:19:59|2.0434
22:20:00|2.0434
22:20:01|2.0434
22:20:02|2.0434
22:20:05|2.0434
22:20:06|2.0434
22:20:06|2.0434
22:20:08|2.0434
22:20:09|2.0434
22:20:11|2.0432
22:20:12|2.045
22:20:13|2.045
22:20:14|2.0432
22:20:15|2.0432
22:20:17|2.0436
22:20:17|2.0431
22:20:19|2.0431
22:20:19|2.0431
22:20:21|2.0431
22:20:21|2.0431
22:20:22|2.0441
22:20:23|2.0441
22:20:24|2.0433
22:20:26|2.0433
22:20:27|2.0433
22:20:27|2.0433
22:20:28|2.0433
22:20:30|2.0433
22:20:31|2.0433
22:20:31|2.0433
22:20:32|2.0433
22:20:33|2.0433
22:20:34|2.0433
22:20:36|2.0433
22:20:37|2.0434
22:20:38|2.0434
22:20:39|2.0435
22:20:39|2.0435
22:20:40|2.0435
22:20:41|2.0435
22:20:42|2.044
22:20:44|2.044
22:20:45|2.044
22:20:46|2.044
22:20:48|2.0441
22:20:48|2.0445
22:20:49|2.0445
22:20:50|2.0445
22:20:51|2.0445
22:20:52|2.0445
22:20:53|2.0469
22:20:55|2.0469
22:20:55|2.0469
22:20:56|2.0469
22:20:57|2.0469
22:20:58|2.0469
22:21:00|2.0469
22:21:00|2.0469
22:21:02|2.0458
22:21:02|2.0458
22:21:03|2.0458
22:21:05|2.0458
22:21:06|2.0458
22:21:08|2.045
22:21:08|2.045
22:21:10|2.045
22:21:10|2.045
22:21:12|2.045
22:21:13|2.045
22:21:15|2.045
22:21:16|2.045
22:21:17|2.0442
22:21:18|2.0441
22:21:19|2.0438
22:21:21|2.0438
22:21:22|2.0438
22:21:22|2.0434
22:21:24|2.0434
22:21:24|2.0425
22:21:26|2.0426
22:21:27|2.0435
22:21:28|2.0435
22:21:28|2.0435
22:21:30|2.0425
22:21:31|2.0425
22:21:32|2.0422
22:21:33|2.0422
22:21:33|2.0422
22:21:35|2.0422
22:21:36|2.0422
22:21:37|2.0408
22:21:38|2.0408
22:21:39|2.0408
22:21:40|2.0408
22:21:41|2.0408
22:21:42|2.0408
22:21:43|2.0408
22:21:44|2.0408
22:21:45|2.0403
22:21:46|2.0403
22:21:47|2.0403
22:21:48|2.0422
22:21:50|2.0422
22:21:50|2.0425
22:21:51|2.0425
22:21:53|2.0425
22:21:53|2.0425
22:21:54|2.0418
22:21:55|2.0418
22:21:57|2.041
22:21:57|2.041
22:21:58|2.041
22:22:00|2.041
22:22:01|2.041
22:22:02|2.0403
22:22:03|2.04
22:22:04|2.04
22:22:05|2.04
22:22:06|2.04
22:22:08|2.0398
22:22:09|2.0398
22:22:10|2.0422
22:22:11|2.0417
22:22:12|2.0417
22:22:14|2.0417
22:22:15|2.0415
22:22:15|2.0415
22:22:17|2.0413
22:22:17|2.0413
22:22:19|2.0413
22:22:20|2.0413
22:22:22|2.0421
22:22:22|2.0421
22:22:24|2.0421
22:22:24|2.0421
22:22:25|2.0421
22:22:27|2.0421
22:22:28|2.0421
22:22:28|2.0421
22:22:30|2.0421
22:22:31|2.0421
22:22:31|2.0419
22:22:33|2.0419
22:22:34|2.0419
22:22:35|2.0419
22:22:35|2.0418
22:22:36|2.0417
22:22:37|2.0417
22:22:39|2.0417
22:22:39|2.0417
22:22:40|2.0417
22:22:42|2.0417
22:22:43|2.0423
22:22:43|2.0423
22:22:45|2.0423
22:22:46|2.0423
22:22:47|2.0408
22:22:48|2.0408
22:22:49|2.0427
22:22:49|2.0427
22:22:50|2.0427
22:22:51|2.0427
22:22:53|2.0427
22:22:53|2.0427
22:22:55|2.0427
22:22:55|2.0437
22:22:56|2.0429
22:22:57|2.0419
22:22:59|2.0419
22:22:59|2.0426
22:23:00|2.0426
22:23:02|2.0406
22:23:03|2.0406
22:23:04|2.0406
22:23:05|2.0406
22:23:06|2.0406
22:23:07|2.041
22:23:08|2.041
22:23:10|2.041
22:23:10|2.0402
22:23:11|2.0402
22:23:12|2.0402
22:23:14|2.0397
22:23:15|2.0398
22:23:16|2.0398
22:23:16|2.0393
22:23:18|2.0393
22:23:19|2.0393
22:23:20|2.0393
22:23:21|2.0397
22:23:22|2.0397
22:23:23|2.0397
22:23:24|2.0393
22:23:25|2.0393
22:23:26|2.0393
22:23:27|2.0393
22:23:28|2.0394
22:23:29|2.0394
22:23:30|2.0394
22:23:31|2.0404
22:23:32|2.0404
22:23:33|2.0404
22:23:34|2.041
22:23:35|2.041
22:23:36|2.041
22:23:37|2.0409
22:23:38|2.0409
22:23:39|2.0409
22:23:40|2.0413
22:23:41|2.0413
22:23:43|2.0413
22:23:44|2.0413
22:23:45|2.0413
22:23:46|2.0414
22:23:46|2.0414
22:23:48|2.0414
22:23:49|2.0414
22:23:49|2.0414
22:23:51|2.0414
22:23:52|2.0414
22:23:52|2.0414
22:23:54|2.0414
22:23:55|2.041
22:23:56|2.041
22:23:57|2.041
22:23:58|2.041
22:23:59|2.041
22:24:00|2.041
22:24:01|2.041
22:24:02|2.041
22:24:04|2.041
22:24:04|2.041
22:24:06|2.0406
22:24:07|2.0406
22:24:07|2.0406
22:24:09|2.0407
22:24:09|2.0407
22:24:10|2.0407
22:24:12|2.0407
22:24:13|2.0407
22:24:14|2.0407
22:24:14|2.0407
22:24:15|2.0407
22:24:16|2.0398
22:24:17|2.0396
22:24:18|2.041
22:24:20|2.041
22:24:20|2.041
22:24:21|2.041
22:24:23|2.041
22:24:23|2.041
22:24:24|2.041
22:24:25|2.041
22:24:26|2.041
22:24:28|2.041
22:24:29|2.041
22:24:30|2.041
22:24:31|2.041
22:24:32|2.041
22:24:33|2.0402
22:24:34|2.0402
22:24:35|2.0402
22:24:36|2.0402
22:24:37|2.0402
22:24:38|2.0402
22:24:39|2.0402
22:24:40|2.0402
22:24:41|2.0402
22:24:43|2.0402
22:24:43|2.0405
22:24:44|2.0405
22:24:46|2.0405
22:24:47|2.0405
22:24:48|2.0405
22:24:48|2.0405
22:24:50|2.0404
22:24:51|2.0404
22:24:53|2.0404
22:24:54|2.0396
22:24:54|2.0396
22:24:55|2.0396
22:24:57|2.0396
22:24:58|2.0396
22:25:00|2.0406
22:25:01|2.0406
22:25:02|2.0406
22:25:03|2.0406
22:25:04|2.0406
22:25:05|2.0406
22:25:07|2.0406
22:25:08|2.0406
22:25:09|2.0413
22:25:10|2.0416
22:25:10|2.0416
22:25:12|2.0416
22:25:13|2.0416
22:25:14|2.0416
22:25:15|2.0416
22:25:16|2.0416
22:25:18|2.0416
22:25:18|2.0431
22:25:20|2.0427
22:25:20|2.0427
22:25:22|2.0427
22:25:22|2.0427
22:25:23|2.0427
22:25:25|2.0427
22:25:25|2.0431
22:25:26|2.0431
22:25:28|2.0433
22:25:29|2.0433
22:25:31|2.0433
22:25:31|2.0433
22:25:33|2.0433
22:25:33|2.0433
22:25:34|2.0433
22:25:35|2.0433
22:25:36|2.0433
22:25:38|2.0433
22:25:38|2.0433
22:25:40|2.0433
22:25:40|2.0433
22:25:41|2.0427
22:25:42|2.0427
22:25:43|2.0427
22:25:44|2.0427
22:25:45|2.0402
22:25:46|2.0402
22:25:47|2.0402
22:25:49|2.0402
22:25:49|2.0402
22:25:52|2.0411
22:25:53|2.0411
22:25:54|2.0411
22:25:55|2.0411
22:25:56|2.0411
22:25:57|2.0411
22:25:58|2.0411
22:25:59|2.0411
22:25:59|2.0411
22:26:01|2.0411
22:26:02|2.0411
22:26:03|2.0411
22:26:04|2.0411
22:26:05|2.0411
22:26:06|2.0411
22:26:07|2.0411
22:26:08|2.0411
22:26:09|2.041
22:26:10|2.041
22:26:11|2.041
22:26:12|2.041
22:26:13|2.041
22:26:14|2.041
22:26:15|2.0413
22:26:16|2.0413
22:26:17|2.0413
22:26:18|2.0413
22:26:19|2.0413
22:26:20|2.0413
22:26:21|2.0413
22:26:22|2.0419
22:26:23|2.0419
22:26:24|2.0419
22:26:25|2.0419
22:26:26|2.0411
22:26:27|2.0411
22:26:28|2.0415
22:26:29|2.0415
22:26:30|2.0415
22:26:31|2.0415
22:26:32|2.0415
22:26:33|2.0415
22:26:34|2.0419
22:26:35|2.0433
22:26:36|2.0433
22:26:37|2.0433
22:26:38|2.0433
22:26:39|2.0433
22:26:40|2.0426
22:26:41|2.0426
22:26:42|2.0426
22:26:43|2.0423
22:26:44|2.0423
22:26:45|2.0437
22:26:46|2.0432
22:26:47|2.0432
22:26:48|2.0431
22:26:49|2.0431
22:26:50|2.0418
22:26:51|2.0424
22:26:53|2.0424
22:26:54|2.0424
22:26:54|2.0424
22:26:55|2.0416
22:26:57|2.0433
22:26:58|2.0435
22:26:58|2.043
22:27:01|2.043
22:27:01|2.044
22:27:03|2.044
22:27:03|2.044
22:27:04|2.044
22:27:06|2.0426
22:27:07|2.0426
22:27:07|2.0426
22:27:09|2.0426
22:27:10|2.044
22:27:11|2.044
22:27:12|2.044
22:27:14|2.0436
22:27:15|2.0426
22:27:15|2.0419
22:27:17|2.0416
22:27:17|2.0416
22:27:19|2.0416
22:27:20|2.0416
22:27:21|2.0413
22:27:22|2.0413
22:27:23|2.0413
22:27:23|2.0413
22:27:25|2.0413
22:27:26|2.0421
22:27:26|2.0421
22:27:27|2.0416
22:27:29|2.0415
22:27:30|2.0421
22:27:31|2.0421
22:27:32|2.0417
22:27:32|2.0406
22:27:34|2.0406
22:27:35|2.0411
22:27:35|2.0411
22:27:37|2.0406
22:27:38|2.0405
22:27:38|2.0419
22:27:40|2.0416
22:27:41|2.0416
22:27:42|2.0416
22:27:43|2.0416
22:27:44|2.0416
22:27:45|2.041
22:27:46|2.041
22:27:47|2.0409
22:27:48|2.0409
22:27:49|2.0409
22:27:50|2.0409
22:27:52|2.0409
22:27:53|2.0409
22:27:53|2.0409
22:27:55|2.0418
22:27:56|2.0418
22:27:57|2.0418
22:27:57|2.0418
22:27:59|2.0415
22:28:00|2.0415
22:28:01|2.0417
22:28:02|2.0409
22:28:03|2.0409
22:28:04|2.0409
22:28:05|2.0409
22:28:07|2.0409
22:28:07|2.0409
22:28:08|2.0409
22:28:10|2.0409
22:28:10|2.0401
22:28:11|2.0401
22:28:12|2.0401
22:28:14|2.0413
22:28:14|2.0413
22:28:15|2.0413
22:28:16|2.0404
22:28:17|2.0404
22:28:19|2.0428
22:28:19|2.0428
22:28:21|2.0428
22:28:21|2.0428
22:28:22|2.0439
22:28:24|2.0441
22:28:25|2.0441
22:28:25|2.0441
22:28:27|2.0441
22:28:27|2.0441
22:28:29|2.0452
22:28:29|2.0452
22:28:31|2.0452
22:28:32|2.0452
22:28:33|2.0452
22:28:33|2.0452
22:28:35|2.0452
22:28:35|2.0448
22:28:37|2.0448
22:28:37|2.0446
22:28:39|2.0446
22:28:39|2.0446
22:28:40|2.0446
22:28:42|2.0446
22:28:42|2.0446
22:28:43|2.0446
22:28:44|2.0446
22:28:45|2.0446
22:28:46|2.0446
22:28:47|2.0439
22:28:48|2.0439
22:28:50|2.0439
22:28:51|2.0439
22:28:51|2.0442
22:28:53|2.0442
22:28:54|2.0442
22:28:55|2.0442
22:28:56|2.0439
22:28:57|2.0439
22:28:59|2.0439
22:29:00|2.0439
22:29:01|2.0431
22:29:02|2.0431
22:29:02|2.0431
22:29:04|2.0431
22:29:05|2.0431
22:29:05|2.0431
22:29:07|2.0431
22:29:07|2.0431
22:29:08|2.0421
22:29:09|2.0421
22:29:10|2.0435
22:29:12|2.0435
22:29:12|2.0435
22:29:13|2.0435
22:29:15|2.0421
22:29:15|2.0424
22:29:17|2.0424
22:29:18|2.042
22:29:19|2.042
22:29:20|2.042
22:29:21|2.042
22:29:22|2.042
22:29:23|2.042
22:29:24|2.0417
22:29:25|2.0417
22:29:26|2.0417
22:29:27|2.0423
22:29:29|2.0423
22:29:30|2.0419
22:29:30|2.0419
22:29:31|2.0419
22:29:32|2.0419
22:29:34|2.0419
22:29:34|2.0419
22:29:36|2.0419
22:29:37|2.0419
22:29:38|2.0419
22:29:39|2.0417
22:29:40|2.0417
22:29:40|2.0417
22:29:42|2.0417
22:29:43|2.041
22:29:44|2.041
22:29:44|2.041
22:29:45|2.041
22:29:47|2.041
22:29:47|2.041
22:29:49|2.041
22:29:49|2.041
22:29:51|2.041
22:29:52|2.041
22:29:52|2.041
22:29:54|2.041
22:29:54|2.041
22:29:55|2.041
22:29:58|2.041
22:29:58|2.041
22:29:59|2.041
22:30:00|2.041
22:30:01|2.0418
22:30:03|2.0418
22:30:05|2.0418
22:30:06|2.0416
22:30:06|2.0416
22:30:09|2.0416
22:30:09|2.0416
22:30:10|2.0416
22:30:11|2.0416
22:30:13|2.0416
22:30:14|2.0416
22:30:15|2.0416
22:30:16|2.043
22:30:17|2.043
22:30:18|2.0424
22:30:19|2.043
22:30:20|2.043
22:30:21|2.0431
22:30:22|2.0435
22:30:23|2.0435
22:30:24|2.0431
22:30:25|2.0431
22:30:26|2.0431
22:30:27|2.0431
22:30:28|2.0421
22:30:29|2.0437
22:30:30|2.0437
22:30:31|2.0437
22:30:32|2.0433
22:30:33|2.0433
22:30:34|2.0433
22:30:35|2.0431
22:30:37|2.0431
22:30:38|2.0431
22:30:38|2.0427
22:30:40|2.0427
22:30:41|2.0427
22:30:41|2.0427
22:30:43|2.0427
22:30:43|2.0427
22:30:45|2.0427
22:30:46|2.0427
22:30:47|2.0427
22:30:48|2.0427
22:30:49|2.0435
22:30:50|2.0428
22:30:51|2.0428
22:30:52|2.043
22:30:54|2.0424
22:30:54|2.0424
22:30:56|2.0424
22:30:57|2.0424
22:30:57|2.0424
22:30:58|2.0424
22:31:00|2.0431
22:31:01|2.0431
22:31:02|2.0431
22:31:04|2.0431
22:31:04|2.0428
22:31:06|2.0428
22:31:06|2.0428
22:31:07|2.0428
22:31:09|2.0428
22:31:09|2.0437
22:31:10|2.0437
22:31:11|2.0431
22:31:12|2.0431
22:31:13|2.0431
22:31:15|2.0428
22:31:15|2.0428
22:31:17|2.0408
22:31:18|2.0413
22:31:19|2.0412
22:31:19|2.0414
22:31:21|2.0414
22:31:22|2.0421
22:31:23|2.0421
22:31:24|2.0421
22:31:25|2.0421
22:31:25|2.0421
22:31:27|2.0421
22:31:27|2.0421
22:31:29|2.0421
22:31:29|2.0421
22:31:31|2.0408
22:31:32|2.0408
22:31:33|2.0408
22:31:34|2.0408
22:31:36|2.0408
22:31:36|2.0408
22:31:38|2.0408
22:31:38|2.041
22:31:39|2.041
22:31:41|2.041
22:31:41|2.041
22:31:42|2.041
22:31:43|2.041
22:31:45|2.0397
22:31:45|2.0397
22:31:46|2.0397
22:31:47|2.0397
22:31:49|2.0397
22:31:49|2.0397
22:31:50|2.0397
22:31:52|2.0397
22:31:52|2.0397
22:31:54|2.0397
22:31:55|2.0412
22:31:55|2.0412
22:31:57|2.0412
22:31:59|2.0412
22:31:59|2.0412
22:32:01|2.0412
22:32:01|2.0412
22:32:03|2.0412
22:32:03|2.0412
22:32:05|2.0412
22:32:06|2.0398
22:32:07|2.0398
22:32:07|2.0398
22:32:09|2.0398
22:32:10|2.0398
22:32:11|2.0398
22:32:12|2.0398
22:32:13|2.0398
22:32:14|2.0397
22:32:15|2.0398
22:32:16|2.0398
22:32:17|2.0397
22:32:18|2.0391
22:32:19|2.0391
22:32:20|2.0391
22:32:21|2.039
22:32:22|2.039
22:32:23|2.039
22:32:24|2.039
22:32:25|2.039
22:32:26|2.0396
22:32:27|2.0396
22:32:28|2.0396
22:32:29|2.0396
22:32:30|2.0396
22:32:31|2.0396
22:32:32|2.0401
22:32:33|2.0411
22:32:34|2.0411
22:32:36|2.0411
22:32:37|2.0411
22:32:37|2.0409
22:32:38|2.0409
22:32:40|2.0409
22:32:41|2.0409
22:32:42|2.0399
22:32:43|2.0399
22:32:44|2.0399
22:32:45|2.0398
22:32:45|2.0398
22:32:47|2.0389
22:32:48|2.0389
22:32:49|2.0389
22:32:50|2.0389
22:32:51|2.0389
22:32:52|2.0389
22:32:53|2.0387
22:32:54|2.0387
22:32:55|2.0387
22:32:57|2.0389
22:32:58|2.0367
22:32:59|2.038
22:33:00|2.038
22:33:01|2.038
22:33:02|2.038
22:33:03|2.0375
22:33:04|2.0375
22:33:05|2.0375
22:33:06|2.0375
22:33:07|2.0375
22:33:08|2.0375
22:33:09|2.0375
22:33:10|2.0375
22:33:11|2.0374
22:33:12|2.0366
22:33:13|2.0375
22:33:14|2.0375
22:33:15|2.0375
22:33:16|2.0367
22:33:17|2.0367
22:33:18|2.0367
22:33:19|2.0353
22:33:20|2.0362
22:33:21|2.0362
22:33:22|2.0362
22:33:23|2.0365
22:33:24|2.0365
22:33:25|2.0359
22:33:26|2.0358
22:33:27|2.0358
22:33:29|2.0354
22:33:29|2.0351
22:33:31|2.0361
22:33:31|2.0361
22:33:33|2.0361
22:33:33|2.0361
22:33:35|2.0361
22:33:36|2.0361
22:33:37|2.0361
22:33:38|2.0361
22:33:39|2.0361
22:33:40|2.0361
22:33:40|2.0356
22:33:42|2.0356
22:33:43|2.0367
22:33:44|2.0365
22:33:45|2.0362
22:33:46|2.0362
22:33:47|2.0362
22:33:47|2.0362
22:33:48|2.0362
22:33:49|2.0362
22:33:51|2.0362
22:33:53|2.0348
22:33:54|2.0348
22:33:54|2.0348
22:33:55|2.0348
22:33:57|2.0348
22:33:58|2.0349
22:33:59|2.0349
22:34:01|2.0349
22:34:02|2.0349
22:34:02|2.0349
22:34:04|2.0349
22:34:05|2.0349
22:34:06|2.036
22:34:07|2.036
22:34:08|2.036
22:34:09|2.036
22:34:10|2.036
22:34:11|2.036
22:34:12|2.036
22:34:13|2.036
22:34:14|2.036
22:34:15|2.0361
22:34:16|2.0361
22:34:17|2.0361
22:34:18|2.0374
22:34:19|2.0374
22:34:20|2.0374
22:34:21|2.0374
22:34:22|2.0374
22:34:23|2.0374
22:34:24|2.0374
22:34:25|2.0374
22:34:26|2.0374
22:34:27|2.0374
22:34:28|2.0374
22:34:30|2.0368
22:34:31|2.0368
22:34:32|2.0368
22:34:33|2.0368
22:34:33|2.0368
22:34:35|2.0373
22:34:36|2.0373
22:34:37|2.0373
22:34:38|2.0373
22:34:39|2.0373
22:34:40|2.0373
22:34:40|2.0373
22:34:42|2.0373
22:34:43|2.0373
22:34:44|2.0373
22:34:45|2.0367
22:34:46|2.0374
22:34:47|2.0374
22:34:47|2.0374
22:34:48|2.0374
22:34:50|2.0374
22:34:51|2.0371
22:34:52|2.0371
22:34:53|2.0371
22:34:54|2.0371
22:34:55|2.0371
22:34:56|2.0374
22:34:57|2.0374
22:34:58|2.0374
22:34:58|2.0374
22:34:59|2.0374
22:35:01|2.0374
22:35:01|2.0374
22:35:04|2.0374
22:35:05|2.0374
22:35:05|2.0374
22:35:06|2.0374
22:35:08|2.0374
22:35:08|2.0369
22:35:10|2.0369
22:35:10|2.0369
22:35:11|2.0369
22:35:12|2.0369
22:35:13|2.0369
22:35:14|2.0369
22:35:15|2.0369
22:35:17|2.0369
22:35:18|2.0365
22:35:19|2.0365
22:35:20|2.0365
22:35:21|2.0365
22:35:22|2.0365
22:35:24|2.0372
22:35:24|2.0372
22:35:26|2.0366
22:35:27|2.0366
22:35:28|2.0366
22:35:29|2.0366
22:35:30|2.0366
22:35:32|2.0366
22:35:32|2.0366
22:35:33|2.0381
22:35:34|2.0381
22:35:35|2.0381
22:35:36|2.0381
22:35:38|2.0381
22:35:38|2.0381
22:35:40|2.0367
22:35:41|2.0367
22:35:41|2.0367
22:35:42|2.0367
22:35:44|2.0381
22:35:45|2.0381
22:35:46|2.0381
22:35:47|2.0374
22:35:48|2.0374
22:35:48|2.0374
22:35:50|2.0374
22:35:51|2.0374
22:35:52|2.0374
22:35:52|2.0374
22:35:54|2.0374
22:35:56|2.0374
22:35:56|2.0374
22:35:58|2.0361
22:35:59|2.0361
22:36:00|2.0361
22:36:02|2.0371
22:36:02|2.0371
22:36:04|2.0371
22:36:04|2.0371
22:36:05|2.0371
22:36:06|2.0371
22:36:08|2.0371
22:36:08|2.0371
22:36:10|2.0371
22:36:11|2.0371
22:36:12|2.0371
22:36:13|2.0371
22:36:14|2.0381
22:36:15|2.0388
22:36:16|2.0388
22:36:17|2.0386
22:36:18|2.0386
22:36:19|2.0386
22:36:20|2.0386
22:36:21|2.0386
22:36:22|2.0386
22:36:23|2.0386
22:36:24|2.0386
22:36:25|2.0386
22:36:26|2.0386
22:36:27|2.0386
22:36:28|2.0386
22:36:29|2.0394
22:36:30|2.0394
22:36:31|2.0394
22:36:32|2.0394
22:36:33|2.0394
22:36:34|2.0394
22:36:35|2.0399
22:36:36|2.0399
22:36:37|2.0399
22:36:38|2.0397
22:36:39|2.0403
22:36:40|2.0397
22:36:41|2.0397
22:36:42|2.0394
22:36:44|2.0395
22:36:44|2.0395
22:36:46|2.0395
22:36:46|2.0395
22:36:48|2.0395
22:36:48|2.0394
22:36:49|2.0394
22:36:51|2.0394
22:36:51|2.0394
22:36:52|2.0394
22:36:54|2.0393
22:36:55|2.0393
22:36:56|2.0393
22:36:57|2.0393
22:36:58|2.0393
22:36:58|2.0393
22:37:01|2.0397
22:37:02|2.0393
22:37:02|2.04
22:37:04|2.04
22:37:04|2.04
22:37:07|2.0403
22:37:08|2.0403
22:37:09|2.0403
22:37:09|2.0403
22:37:10|2.0403
22:37:12|2.0406
22:37:13|2.0402
22:37:14|2.0402
22:37:15|2.0401
22:37:16|2.04
22:37:17|2.04
22:37:17|2.04
22:37:18|2.04
22:37:19|2.04
22:37:20|2.04
22:37:21|2.04
22:37:23|2.0391
22:37:24|2.0391
22:37:24|2.0391
22:37:25|2.0391
22:37:27|2.0391
22:37:28|2.0391
22:37:28|2.0391
22:37:30|2.0391
22:37:31|2.0391
22:37:31|2.0391
22:37:33|2.0392
22:37:34|2.0392
22:37:34|2.0392
22:37:36|2.0392
22:37:36|2.0392
22:37:38|2.0392
22:37:39|2.0392
22:37:40|2.0392
22:37:41|2.0392
22:37:42|2.0392
22:37:43|2.0392
22:37:44|2.0392
22:37:45|2.0392
22:37:46|2.0382
22:37:47|2.0382
22:37:48|2.0382
22:37:49|2.0382
22:37:50|2.0382
22:37:51|2.0382
22:37:52|2.0382
22:37:53|2.0382
22:37:54|2.0382
22:37:56|2.0377
22:37:56|2.0377
22:37:57|2.0377
22:37:59|2.0377
22:38:00|2.0384
22:38:00|2.0384
22:38:01|2.0384
22:38:02|2.0384
22:38:03|2.0384
22:38:05|2.0384
22:38:05|2.0384
22:38:06|2.0385
22:38:08|2.0385
22:38:09|2.0385
22:38:09|2.0385
22:38:11|2.0385
22:38:11|2.0382
22:38:12|2.0382
22:38:14|2.0382
22:38:15|2.0382
22:38:16|2.0385
22:38:17|2.0383
22:38:17|2.0383
22:38:19|2.0383
22:38:20|2.0383
22:38:21|2.0383
22:38:22|2.0385
22:38:22|2.0385
22:38:24|2.0385
22:38:24|2.0385
22:38:26|2.0385
22:38:27|2.0385
22:38:28|2.0387
22:38:29|2.0387
22:38:29|2.0387
22:38:31|2.0387
22:38:32|2.039
22:38:33|2.039
22:38:34|2.039
22:38:35|2.039
22:38:36|2.039
22:38:37|2.039
22:38:38|2.039
22:38:39|2.039
22:38:40|2.039
22:38:41|2.039
22:38:42|2.0392
22:38:43|2.0394
22:38:44|2.0394
22:38:45|2.0394
22:38:46|2.0394
22:38:48|2.0394
22:38:48|2.0394
22:38:50|2.0394
22:38:51|2.0394
22:38:52|2.0394
22:38:53|2.0394
22:38:54|2.0406
22:38:55|2.0406
22:38:57|2.0406
22:38:57|2.0406
22:38:58|2.0406
22:38:59|2.0406
22:39:01|2.0406
22:39:02|2.0406
22:39:03|2.0406
22:39:04|2.0406
22:39:05|2.0401
22:39:06|2.0388
22:39:07|2.0393
22:39:08|2.0393
22:39:09|2.0393
22:39:10|2.0393
22:39:11|2.0393
22:39:12|2.0393
22:39:13|2.0393
22:39:14|2.0393
22:39:15|2.0393
22:39:16|2.0382
22:39:17|2.0382
22:39:18|2.0382
22:39:20|2.0393
22:39:21|2.0393
22:39:21|2.0393
22:39:23|2.0393
22:39:24|2.0393
22:39:24|2.0393
22:39:25|2.0393
22:39:27|2.0393
22:39:27|2.0391
22:39:28|2.0397
22:39:29|2.0397
22:39:30|2.0397
22:39:31|2.0397
22:39:33|2.0396
22:39:34|2.0396
22:39:35|2.0396
22:39:35|2.0396
22:39:36|2.0396
22:39:37|2.0396
22:39:38|2.0373
22:39:39|2.0373
22:39:41|2.0373
22:39:42|2.0373
22:39:42|2.0373
22:39:43|2.0373
22:39:45|2.0373
22:39:46|2.0383
22:39:47|2.0383
22:39:48|2.0383
22:39:48|2.0387
22:39:49|2.0387
22:39:51|2.0387
22:39:51|2.0387
22:39:53|2.0387
22:39:54|2.0387
22:39:55|2.0387
22:39:55|2.0387
22:39:57|2.0387
22:39:58|2.0382
22:39:59|2.0382
22:40:01|2.0382
22:40:02|2.0382
22:40:03|2.0382
22:40:04|2.0386
22:40:05|2.0386
22:40:06|2.0386
22:40:07|2.0386
22:40:08|2.0386
22:40:09|2.0386
22:40:10|2.0386
22:40:11|2.0386
22:40:12|2.0386
22:40:14|2.0386
22:40:15|2.0388
22:40:15|2.0388
22:40:16|2.0388
22:40:17|2.0388
22:40:18|2.0392
22:40:20|2.0392
22:40:21|2.0392
22:40:21|2.0392
22:40:22|2.0392
22:40:23|2.0392
22:40:25|2.0392
22:40:25|2.0392
22:40:27|2.0392
22:40:27|2.0392
22:40:29|2.0392
22:40:29|2.0392
22:40:30|2.0392
22:40:31|2.0392
22:40:32|2.0392
22:40:33|2.0392
22:40:34|2.0392
22:40:35|2.0392
22:40:36|2.0392
22:40:37|2.0392
22:40:39|2.0392
22:40:40|2.0392
22:40:40|2.0392
22:40:41|2.0392
22:40:42|2.0392
22:40:43|2.0392
22:40:44|2.0392
22:40:45|2.0392
22:40:47|2.0392
22:40:47|2.0391
22:40:49|2.039
22:40:49|2.039
22:40:50|2.039
22:40:52|2.039
22:40:52|2.039
22:40:53|2.039
22:40:54|2.0384
22:40:56|2.0384
22:40:56|2.0384
22:40:57|2.0384
22:40:59|2.0384
22:41:01|2.0384
22:41:02|2.0384
22:41:03|2.0384
22:41:04|2.0384
22:41:06|2.0384
22:41:07|2.0382
22:41:08|2.0382
22:41:09|2.0382
22:41:09|2.0382
22:41:11|2.0382
22:41:13|2.0378
22:41:13|2.0378
22:41:14|2.0378
22:41:16|2.0378
22:41:16|2.0374
22:41:18|2.0374
22:41:18|2.0374
22:41:20|2.0374
22:41:21|2.0374
22:41:21|2.0374
22:41:23|2.0374
22:41:23|2.0374
22:41:25|2.038
22:41:25|2.038
22:41:26|2.038
22:41:28|2.038
22:41:28|2.038
22:41:29|2.038
22:41:30|2.038
22:41:31|2.038
22:41:33|2.038
22:41:34|2.038
22:41:35|2.038
22:41:35|2.038
22:41:37|2.038
22:41:38|2.038
22:41:39|2.038
22:41:40|2.038
22:41:41|2.0396
22:41:42|2.0396
22:41:43|2.0396
22:41:44|2.0396
22:41:45|2.0396
22:41:46|2.0396
22:41:47|2.0394
22:41:48|2.0394
22:41:50|2.0394
22:41:50|2.0394
22:41:51|2.0394
22:41:52|2.0394
22:41:54|2.0398
22:41:54|2.0398
22:41:55|2.0398
22:41:57|2.0398
22:41:57|2.0398
22:41:58|2.0398
22:42:00|2.0373
22:42:00|2.0373
22:42:02|2.0373
22:42:04|2.0369
22:42:05|2.0369
22:42:05|2.0366
22:42:07|2.0366
22:42:07|2.0366
22:42:09|2.0366
22:42:10|2.0366
22:42:11|2.0366
22:42:12|2.0366
22:42:13|2.0366
22:42:14|2.0366
22:42:14|2.0366
22:42:16|2.0366
22:42:17|2.0351
22:42:19|2.0365
22:42:19|2.0365
22:42:20|2.0365
22:42:21|2.0365
22:42:27|2.0365
22:42:27|2.0365
22:42:29|2.0365
22:42:29|2.0354
22:42:31|2.0354
22:42:31|2.0354
22:42:33|2.035
22:42:34|2.035
22:42:35|2.035
22:42:36|2.035
22:42:37|2.035
22:42:38|2.035
22:42:40|2.035
22:42:40|2.035
22:42:41|2.035
22:42:43|2.035
22:42:43|2.0349
22:42:45|2.0339
22:42:45|2.0366
22:42:46|2.0366
22:42:47|2.0366
22:42:49|2.0366
22:42:49|2.0366
22:42:51|2.0366
22:42:52|2.0366
22:42:52|2.0366
22:42:54|2.0366
22:42:54|2.0366
22:42:55|2.0353
22:42:56|2.0353
22:42:57|2.0351
22:42:58|2.0351
22:43:00|2.0351
22:43:02|2.0351
22:43:03|2.0351
22:43:04|2.0351
22:43:06|2.035
22:43:07|2.035
22:43:08|2.0361
22:43:09|2.0361
22:43:10|2.0361
22:43:11|2.0361
22:43:12|2.0361
22:43:13|2.0361
22:43:15|2.0361
22:43:15|2.0361
22:43:16|2.0361
22:43:17|2.0351
22:43:19|2.0351
22:43:19|2.0351
22:43:20|2.0351
22:43:21|2.0351
22:43:23|2.0351
22:43:24|2.0351
22:43:24|2.0351
22:43:25|2.0363
22:43:28|2.0371
22:43:28|2.0371
22:43:29|2.0373
22:43:30|2.0373
22:43:32|2.0373
22:43:33|2.0373
22:43:34|2.0373
22:43:35|2.0373
22:43:35|2.0373
22:43:36|2.0373
22:43:37|2.0373
22:43:38|2.0373
22:43:39|2.0373
22:43:40|2.0373
22:43:41|2.0373
22:43:43|2.039
22:43:44|2.039
22:43:44|2.0375
22:43:45|2.0375
22:43:47|2.0375
22:43:47|2.0375
22:43:48|2.0375
22:43:49|2.0375
22:43:51|2.0375
22:43:52|2.0375
22:43:53|2.0375
22:43:54|2.0374
22:43:55|2.0374
22:43:56|2.0373
22:43:57|2.0373
22:43:58|2.0373
22:43:59|2.0373
22:44:00|2.0373
22:44:01|2.0373
22:44:02|2.0373
22:44:03|2.0387
22:44:04|2.0387
22:44:05|2.0387
22:44:07|2.0388
22:44:08|2.0388
22:44:08|2.0388
22:44:10|2.0388
22:44:10|2.0388
22:44:12|2.0388
22:44:13|2.0394
22:44:13|2.0394
22:44:15|2.0394
22:44:17|2.0392
22:44:18|2.0392
22:44:19|2.0392
22:44:20|2.0392
22:44:20|2.0392
22:44:22|2.0392
22:44:22|2.0393
22:44:24|2.0393
22:44:25|2.0393
22:44:26|2.0395
22:44:27|2.0394
22:44:28|2.0394
22:44:29|2.0394
22:44:30|2.0394
22:44:31|2.039
22:44:32|2.039
22:44:33|2.039
22:44:34|2.0391
22:44:36|2.0391
22:44:37|2.0391
22:44:37|2.0391
22:44:38|2.0389
22:44:39|2.0389
22:44:40|2.0389
22:44:41|2.0388
22:44:43|2.0388
22:44:44|2.0388
22:44:44|2.0388
22:44:45|2.0388
22:44:46|2.0388
22:44:47|2.0372
22:44:48|2.0373
22:44:49|2.0373
22:44:51|2.0373
22:44:51|2.0373
22:44:53|2.0373
22:44:53|2.0373
22:44:54|2.0373
22:44:56|2.0373
22:44:57|2.0373
22:44:58|2.0373
22:45:00|2.0373
22:45:00|2.0373
22:45:02|2.0373
22:45:04|2.0373
22:45:04|2.0373
22:45:06|2.0373
22:45:07|2.0373
22:45:08|2.0373
22:45:09|2.0369
22:45:10|2.0376
22:45:11|2.0369
22:45:12|2.0375
22:45:13|2.0375
22:45:14|2.0375
22:45:15|2.0372
22:45:16|2.0372
22:45:17|2.0372
22:45:18|2.0372
22:45:19|2.0372
22:45:20|2.0377
22:45:21|2.0377
22:45:22|2.0373
22:45:23|2.0373
22:45:25|2.0369
22:45:26|2.0369
22:45:27|2.0369
22:45:27|2.0369
22:45:29|2.0369
22:45:30|2.0369
22:45:31|2.0379
22:45:32|2.0379
22:45:33|2.0377
22:45:33|2.0377
22:45:35|2.0377
22:45:35|2.0377
22:45:37|2.0377
22:45:38|2.0375
22:45:39|2.0375
22:45:40|2.038
22:45:41|2.038
22:45:42|2.0386
22:45:43|2.0386
22:45:44|2.0386
22:45:45|2.0386
22:45:46|2.0382
22:45:47|2.0382
22:45:49|2.0384
22:45:50|2.0384
22:45:51|2.039
22:45:52|2.039
22:45:52|2.0391
22:45:53|2.0391
22:45:55|2.0391
22:45:56|2.0391
22:45:57|2.0391
22:45:58|2.0391
22:45:59|2.0391
22:46:00|2.0391
22:46:02|2.037
22:46:03|2.0374
22:46:05|2.0374
22:46:06|2.0379
22:46:07|2.0379
22:46:08|2.0379
22:46:09|2.0379
22:46:10|2.0379
22:46:11|2.0379
22:46:12|2.0379
22:46:13|2.0386
22:46:14|2.0386
22:46:15|2.0386
22:46:16|2.0383
22:46:17|2.0383
22:46:18|2.0377
22:46:19|2.0377
22:46:20|2.0377
22:46:21|2.0377
22:46:22|2.0377
22:46:23|2.0377
22:46:24|2.0377
22:46:25|2.0377
22:46:26|2.0377
22:46:27|2.0377
22:46:28|2.0377
22:46:29|2.0377
22:46:30|2.0377
22:46:31|2.0377
22:46:32|2.0377
22:46:33|2.0386
22:46:34|2.0386
22:46:35|2.0386
22:46:36|2.0386
22:46:37|2.0386
22:46:38|2.0386
22:46:39|2.0386
22:46:40|2.0386
22:46:41|2.0386
22:46:42|2.0386
22:46:43|2.0387
22:46:44|2.0387
22:46:45|2.0387
22:46:46|2.0386
22:46:47|2.0386
22:46:48|2.0386
22:46:49|2.0386
22:46:50|2.0386
22:46:51|2.0386
22:46:52|2.0386
22:46:53|2.0386
22:46:54|2.0384
22:46:55|2.0384
22:46:56|2.0384
22:46:58|2.0384
22:46:58|2.0386
22:46:59|2.0385
22:47:00|2.0385
22:47:01|2.0385
22:47:02|2.0385
22:47:03|2.0385
22:47:05|2.0385
22:47:05|2.0385
22:47:07|2.0385
22:47:08|2.0385
22:47:08|2.0385
22:47:09|2.0385
22:47:10|2.0381
22:47:12|2.0406
22:47:13|2.0402
22:47:13|2.0402
22:47:14|2.0402
22:47:15|2.0402
22:47:17|2.0399
22:47:17|2.0399
22:47:18|2.0399
22:47:20|2.0393
22:47:21|2.0393
22:47:21|2.0393
22:47:23|2.0402
22:47:23|2.0402
22:47:25|2.0402
22:47:25|2.0403
22:47:27|2.0403
22:47:27|2.0403
22:47:29|2.0412
22:47:29|2.0406
22:47:30|2.0406
22:47:32|2.0397
22:47:32|2.0408
22:47:34|2.0408
22:47:34|2.0408
22:47:36|2.0408
22:47:36|2.0412
22:47:38|2.0412
22:47:39|2.0412
22:47:39|2.0412
22:47:41|2.0412
22:47:41|2.0409
22:47:43|2.0409
22:47:44|2.0409
22:47:45|2.0409
22:47:46|2.0409
22:47:47|2.0415
22:47:48|2.0415
22:47:49|2.0415
22:47:50|2.0415
22:47:51|2.0415
22:47:52|2.0415
22:47:53|2.0415
22:47:53|2.0415
22:47:55|2.042
22:47:56|2.042
22:47:57|2.042
22:47:58|2.0421
22:47:59|2.042
22:48:00|2.042
22:48:01|2.042
22:48:02|2.0418
22:48:04|2.0418
22:48:05|2.0418
22:48:06|2.0401
22:48:07|2.0401
22:48:08|2.0401
22:48:09|2.0403
22:48:10|2.0409
22:48:11|2.0409
22:48:12|2.0409
22:48:13|2.0409
22:48:15|2.0409
22:48:16|2.0406
22:48:17|2.0405
22:48:17|2.0405
22:48:19|2.0405
22:48:20|2.0405
22:48:21|2.0405
22:48:22|2.0405
22:48:22|2.0405
22:48:23|2.0411
22:48:24|2.0411
22:48:25|2.0411
22:48:27|2.041
22:48:27|2.0403
22:48:29|2.0403
22:48:29|2.0403
22:48:31|2.0403
22:48:31|2.0403
22:48:33|2.0403
22:48:34|2.0403
22:48:34|2.0403
22:48:35|2.0403
22:48:36|2.0403
22:48:37|2.0394
22:48:38|2.0402
22:48:40|2.0402
22:48:41|2.0402
22:48:41|2.0402
22:48:43|2.0402
22:48:43|2.0402
22:48:45|2.0402
22:48:45|2.0402
22:48:46|2.0402
22:48:47|2.0393
22:48:49|2.0393
22:48:49|2.0393
22:48:51|2.0393
22:48:51|2.0393
22:48:52|2.0393
22:48:53|2.0393
22:48:54|2.0393
22:48:56|2.0393
22:48:56|2.0393
22:48:58|2.0393
22:48:58|2.0385
22:48:59|2.0385
22:49:00|2.0385
22:49:01|2.0385
22:49:03|2.0385
22:49:04|2.0392
22:49:05|2.0392
22:49:07|2.0392
22:49:08|2.0392
22:49:10|2.0392
22:49:11|2.0392
22:49:12|2.0392
22:49:13|2.0385
22:49:14|2.0385
22:49:16|2.0385
22:49:17|2.0386
22:49:18|2.0385
22:49:18|2.0385
22:49:20|2.0385
22:49:20|2.0385
22:49:21|2.0385
22:49:23|2.0385
22:49:23|2.0392
22:49:24|2.0389
22:49:25|2.0387
22:49:26|2.0387
22:49:28|2.0383
22:49:29|2.0383
22:49:29|2.0383
22:49:30|2.0372
22:49:32|2.0372
22:49:32|2.0372
22:49:34|2.0383
22:49:34|2.0383
22:49:36|2.0383
22:49:37|2.0383
22:49:38|2.0383
22:49:39|2.0389
22:49:40|2.0391
22:49:41|2.0383
22:49:42|2.0383
22:49:43|2.0383
22:49:44|2.0389
22:49:45|2.0395
22:49:46|2.0395
22:49:47|2.0395
22:49:48|2.0395
22:49:49|2.0395
22:49:50|2.0395
22:49:51|2.0395
22:49:52|2.0395
22:49:53|2.0395
22:49:54|2.0395
22:49:55|2.0395
22:49:56|2.0395
22:49:57|2.0395
22:49:58|2.0395
22:49:59|2.0395
22:50:00|2.0379
22:50:01|2.0379
22:50:02|2.0401
22:50:03|2.0401
22:50:04|2.0401
22:50:05|2.0401
22:50:07|2.0401
22:50:07|2.0401
22:50:09|2.0401
22:50:10|2.0401
22:50:10|2.0401
22:50:12|2.0401
22:50:13|2.04
22:50:14|2.04
22:50:15|2.04
22:50:17|2.04
22:50:18|2.0395
22:50:19|2.0395
22:50:19|2.0392
22:50:20|2.042
22:50:22|2.042
22:50:23|2.042
22:50:23|2.042
22:50:25|2.0416
22:50:27|2.0416
22:50:27|2.0419
22:50:29|2.0419
22:50:29|2.0419
22:50:31|2.0419
22:50:32|2.0419
22:50:33|2.0419
22:50:34|2.0419
22:50:36|2.0419
22:50:37|2.0419
22:50:38|2.0409
22:50:38|2.0409
22:50:39|2.0409
22:50:40|2.0409
22:50:41|2.0409
22:50:42|2.0409
22:50:43|2.0409
22:50:44|2.0409
22:50:45|2.0409
22:50:47|2.0408
22:50:47|2.0408
22:50:49|2.0408
22:50:49|2.0408
22:50:50|2.0408
22:50:51|2.0408
22:50:52|2.0408
22:50:53|2.0412
22:50:55|2.0412
22:50:55|2.0412
22:50:56|2.0423
22:50:57|2.0423
22:50:58|2.042
22:50:59|2.042
22:51:00|2.042
22:51:02|2.042
22:51:03|2.042
22:51:04|2.042
22:51:05|2.042
22:51:05|2.042
22:51:06|2.0409
22:51:07|2.0409
22:51:08|2.0409
22:51:10|2.0409
22:51:11|2.0409
22:51:12|2.0409
22:51:13|2.0409
22:51:14|2.0409
22:51:15|2.0409
22:51:16|2.0417
22:51:17|2.0415
22:51:18|2.0415
22:51:19|2.0417
22:51:20|2.0417
22:51:21|2.0417
22:51:22|2.0417
22:51:23|2.0411
22:51:24|2.0411
22:51:25|2.0411
22:51:26|2.0411
22:51:27|2.0411
22:51:28|2.0411
22:51:29|2.0411
22:51:30|2.0411
22:51:31|2.0411
22:51:32|2.041
22:51:33|2.041
22:51:34|2.041
22:51:35|2.041
22:51:36|2.041
22:51:37|2.041
22:51:38|2.0412
22:51:39|2.0412
22:51:40|2.042
22:51:41|2.042
22:51:42|2.042
22:51:43|2.042
22:51:44|2.042
22:51:45|2.042
22:51:46|2.042
22:51:47|2.042
22:51:48|2.0415
22:51:49|2.0415
22:51:50|2.0415
22:51:51|2.0415
22:51:52|2.0415
22:51:53|2.0415
22:51:54|2.0415
22:51:55|2.0415
22:51:56|2.041
22:51:57|2.041
22:51:58|2.041
22:52:00|2.041
22:52:00|2.041
22:52:02|2.041
22:52:02|2.041
22:52:03|2.041
22:52:04|2.041
22:52:05|2.041
22:52:07|2.041
22:52:07|2.041
22:52:09|2.0405
22:52:11|2.0405
22:52:11|2.0405
22:52:13|2.0405
22:52:14|2.0405
22:52:15|2.0405
22:52:17|2.0405
22:52:17|2.0403
22:52:19|2.0403
22:52:20|2.0403
22:52:20|2.0403
22:52:21|2.0403
22:52:23|2.0403
22:52:23|2.0403
22:52:25|2.0403
22:52:26|2.0403
22:52:26|2.0403
22:52:28|2.0403
22:52:28|2.0403
22:52:30|2.0403
22:52:31|2.0411
22:52:32|2.0403
22:52:32|2.0403
22:52:34|2.0403
22:52:35|2.0403
22:52:36|2.0403
22:52:37|2.0403
22:52:38|2.0403
22:52:39|2.0403
22:52:40|2.0418
22:52:41|2.0411
22:52:42|2.0411
22:52:43|2.0411
22:52:44|2.0411
22:52:45|2.0408
22:52:46|2.0408
22:52:47|2.0408
22:52:48|2.0408
22:52:49|2.0408
22:52:50|2.0408
22:52:51|2.0408
22:52:52|2.0408
22:52:53|2.0408
22:52:54|2.0408
22:52:55|2.0408
22:52:56|2.0408
22:52:57|2.0409
22:52:58|2.0404
22:52:59|2.0404
22:53:00|2.0404
22:53:01|2.0404
22:53:03|2.0404
22:53:04|2.0404
22:53:05|2.0404
22:53:06|2.0404
22:53:07|2.0404
22:53:09|2.0404
22:53:09|2.04
22:53:10|2.04
22:53:12|2.04
22:53:12|2.04
22:53:14|2.04
22:53:14|2.04
22:53:15|2.04
22:53:16|2.0393
22:53:17|2.0393
22:53:19|2.0393
22:53:20|2.0393
22:53:20|2.0393
22:53:22|2.0406
22:53:22|2.0406
22:53:23|2.0406
22:53:24|2.0406
22:53:25|2.0406
22:53:27|2.0406
22:53:27|2.0406
22:53:29|2.0406
22:53:30|2.0406
22:53:32|2.0406
22:53:33|2.0406
22:53:34|2.0406
22:53:34|2.0406
22:53:35|2.0406
22:53:37|2.0406
22:53:38|2.0406
22:53:38|2.0406
22:53:40|2.0406
22:53:40|2.0423
22:53:41|2.0413
22:53:42|2.0413
22:53:44|2.0413
22:53:45|2.0413
22:53:46|2.0413
22:53:47|2.0413
22:53:48|2.0413
22:53:50|2.0417
22:53:50|2.0417
22:53:52|2.0417
22:53:53|2.0424
22:53:53|2.0424
22:53:54|2.0419
22:53:56|2.0419
22:53:56|2.0419
22:53:57|2.0419
22:53:58|2.0424
22:54:00|2.0424
22:54:00|2.0419
22:54:01|2.0419
22:54:02|2.0421
22:54:04|2.042
22:54:04|2.0421
22:54:05|2.0421
22:54:07|2.0413
22:54:08|2.0413
22:54:09|2.0413
22:54:10|2.0431
22:54:11|2.0431
22:54:13|2.043
22:54:14|2.0437
22:54:16|2.0439
22:54:16|2.044
22:54:17|2.0433
22:54:19|2.0433
22:54:19|2.0433
22:54:20|2.0433
22:54:22|2.0433
22:54:22|2.0433
22:54:24|2.0433
22:54:26|2.0433
22:54:26|2.0433
22:54:27|2.0433
22:54:29|2.0437
22:54:30|2.0437
22:54:30|2.0437
22:54:31|2.0437
22:54:33|2.0437
22:54:34|2.0437
22:54:34|2.0437
22:54:35|2.0437
22:54:37|2.0437
22:54:37|2.0437
22:54:38|2.0437
22:54:40|2.0434
22:54:40|2.0434
22:54:42|2.0434
22:54:42|2.0434
22:54:44|2.0434
22:54:45|2.0434
22:54:45|2.0434
22:54:46|2.0434
22:54:48|2.0434
22:54:48|2.0434
22:54:49|2.0434
22:54:50|2.0434
22:54:51|2.0434
22:54:52|2.0434
22:54:54|2.046
22:54:54|2.046
22:54:55|2.046
22:54:56|2.046
22:54:57|2.0441
22:54:59|2.0454
22:54:59|2.0454
22:55:01|2.0441
22:55:02|2.0441
22:55:02|2.0441
22:55:03|2.0441
22:55:04|2.0441
22:55:05|2.0441
22:55:06|2.0439
22:55:08|2.0439
22:55:08|2.0439
22:55:10|2.0439
22:55:12|2.0443
22:55:13|2.0443
22:55:14|2.0448
22:55:15|2.0448
22:55:16|2.0448
22:55:17|2.0448
22:55:18|2.0456
22:55:19|2.0456
22:55:20|2.0456
22:55:21|2.0456
22:55:22|2.0456
22:55:23|2.0456
22:55:24|2.0452
22:55:25|2.0452
22:55:26|2.0452
22:55:27|2.0452
22:55:28|2.0452
22:55:29|2.0452
22:55:30|2.0452
22:55:31|2.0452
22:55:32|2.0452
22:55:33|2.0455
22:55:34|2.0466
22:55:35|2.0466
22:55:36|2.0466
22:55:38|2.046
22:55:39|2.046
22:55:40|2.046
22:55:41|2.046
22:55:42|2.0483
22:55:43|2.0483
22:55:43|2.047
22:55:44|2.047
22:55:45|2.047
22:55:47|2.047
22:55:47|2.047
22:55:49|2.0472
22:55:49|2.0479
22:55:50|2.0474
22:55:52|2.0474
22:55:52|2.0474
22:55:53|2.0484
22:55:54|2.0484
22:55:56|2.0484
22:55:56|2.0484
22:55:58|2.0484
22:55:58|2.0484
22:56:00|2.0484
22:56:01|2.0486
22:56:02|2.0486
22:56:02|2.0485
22:56:04|2.0485
22:56:05|2.0485
22:56:06|2.0487
22:56:07|2.0482
22:56:08|2.0482
22:56:09|2.0482
22:56:10|2.0482
22:56:11|2.0482
22:56:13|2.0486
22:56:13|2.0486
22:56:16|2.0479
22:56:16|2.0486
22:56:18|2.0486
22:56:19|2.0479
22:56:20|2.0479
22:56:21|2.0485
22:56:22|2.0485
22:56:23|2.0477
22:56:24|2.0477
22:56:25|2.0477
22:56:26|2.0477
22:56:28|2.0477
22:56:28|2.0477
22:56:29|2.048
22:56:31|2.048
22:56:32|2.048
22:56:33|2.048
22:56:33|2.048
22:56:34|2.048
22:56:36|2.048
22:56:37|2.048
22:56:38|2.0482
22:56:38|2.0482
22:56:40|2.049
22:56:41|2.049
22:56:41|2.049
22:56:42|2.049
22:56:43|2.049
22:56:45|2.049
22:56:45|2.0496
22:56:47|2.0496
22:56:48|2.0496
22:56:49|2.0496
22:56:50|2.0494
22:56:50|2.0493
22:56:51|2.0493
22:56:53|2.0493
22:56:54|2.0506
22:56:55|2.0506
22:56:56|2.0505
22:56:57|2.0505
22:56:58|2.0505
22:56:59|2.0505
22:56:59|2.0505
22:57:01|2.0507
22:57:01|2.0507
22:57:03|2.0507
22:57:03|2.0507
22:57:05|2.0507
22:57:06|2.0507
22:57:06|2.0501
22:57:07|2.0501
22:57:09|2.0501
22:57:09|2.0501
22:57:11|2.0501
22:57:13|2.051
22:57:13|2.051
22:57:15|2.0502
22:57:16|2.051
22:57:16|2.0503
22:57:17|2.0503
22:57:19|2.0503
22:57:20|2.0503
22:57:21|2.0502
22:57:22|2.0502
22:57:23|2.0502
22:57:24|2.0512
22:57:25|2.0513
22:57:26|2.0513
22:57:27|2.0513
22:57:28|2.0513
22:57:29|2.0513
22:57:30|2.0512
22:57:31|2.0516
22:57:32|2.0516
22:57:33|2.0519
22:57:34|2.0519
22:57:35|2.0519
22:57:36|2.0519
22:57:37|2.0519
22:57:38|2.0519
22:57:39|2.0519
22:57:40|2.0519
22:57:41|2.0525
22:57:42|2.0519
22:57:43|2.0519
22:57:44|2.0524
22:57:45|2.0524
22:57:46|2.0524
22:57:47|2.0524
22:57:48|2.0509
22:57:50|2.0518
22:57:50|2.0518
22:57:52|2.0518
22:57:52|2.0518
22:57:53|2.0526
22:57:54|2.0526
22:57:55|2.0512
22:57:56|2.0512
22:57:57|2.0512
22:57:58|2.0512
22:57:59|2.0512
22:58:00|2.0512
22:58:01|2.0512
22:58:02|2.0512
22:58:03|2.0512
22:58:04|2.0514
22:58:06|2.0514
22:58:06|2.0507
22:58:08|2.0507
22:58:08|2.0507
22:58:09|2.0507
22:58:10|2.0507
22:58:11|2.0507
22:58:13|2.0507
22:58:15|2.0507
22:58:16|2.0504
22:58:17|2.0504
22:58:18|2.0504
22:58:19|2.0504
22:58:20|2.0504
22:58:21|2.0504
22:58:22|2.0504
22:58:24|2.0505
22:58:24|2.0505
22:58:25|2.0505
22:58:27|2.0514
22:58:27|2.0514
22:58:28|2.0514
22:58:30|2.0515
22:58:31|2.0515
22:58:32|2.0532
22:58:32|2.0534
22:58:34|2.0534
22:58:35|2.0534
22:58:35|2.0534
22:58:37|2.0534
22:58:38|2.053
22:58:39|2.0535
22:58:40|2.0539
22:58:41|2.0538
22:58:42|2.054
22:58:42|2.054
22:58:44|2.054
22:58:45|2.0542
22:58:46|2.0548
22:58:46|2.0557
22:58:47|2.0557
22:58:49|2.0563
22:58:49|2.0563
22:58:50|2.0563
22:58:52|2.0559
22:58:53|2.0563
22:58:54|2.0569
22:58:55|2.0569
22:58:55|2.0569
22:58:56|2.0569
22:58:58|2.057
22:58:58|2.0582
22:59:00|2.0582
22:59:01|2.0586
22:59:02|2.0586
22:59:02|2.0586
22:59:03|2.0576
22:59:05|2.0576
22:59:06|2.0576
22:59:06|2.0565
22:59:08|2.0565
22:59:10|2.0558
22:59:10|2.0564
22:59:11|2.0566
22:59:12|2.0566
22:59:14|2.0561
22:59:15|2.0574
22:59:15|2.0578
22:59:17|2.0574
22:59:19|2.0574
22:59:20|2.0574
22:59:21|2.0572
22:59:22|2.0577
22:59:23|2.0577
22:59:24|2.0576
22:59:25|2.0581
22:59:26|2.0581
22:59:27|2.0587
22:59:28|2.0587
22:59:29|2.0587
22:59:31|2.0581
22:59:32|2.0588
22:59:32|2.0588
22:59:33|2.0588
22:59:34|2.0588
22:59:36|2.0589
22:59:36|2.0586
22:59:37|2.0586
22:59:38|2.0579
22:59:40|2.0584
22:59:41|2.0584
22:59:41|2.0572
22:59:43|2.0579
22:59:43|2.0579
22:59:44|2.0579
22:59:46|2.0579
22:59:47|2.0584
22:59:48|2.0584
22:59:49|2.0584
22:59:50|2.0576
22:59:51|2.0576
22:59:53|2.0576
22:59:53|2.0576
22:59:54|2.0574
22:59:55|2.0576
22:59:57|2.058
22:59:58|2.058
22:59:58|2.0582
23:00:00|2.0582
23:00:01|2.0582
23:00:02|2.0593
23:00:02|2.0593
23:00:04|2.0596
23:00:04|2.0576
23:00:05|2.0575
23:00:06|2.0577
23:00:08|2.0561
23:00:09|2.0561
23:00:10|2.0549
23:00:11|2.0556
23:00:12|2.0556
23:00:13|2.0556
23:00:14|2.0561
23:00:16|2.0552
23:00:17|2.0552
23:00:18|2.0552
23:00:19|2.0553
23:00:19|2.0553
23:00:20|2.0553
23:00:22|2.0555
23:00:23|2.0551
23:00:24|2.0553
23:00:25|2.055
23:00:26|2.0544
23:00:27|2.0534
23:00:28|2.0534
23:00:29|2.0534
23:00:30|2.0534
23:00:31|2.0534
23:00:32|2.0539
23:00:33|2.0533
23:00:34|2.0532
23:00:35|2.0529
23:00:36|2.0536
23:00:37|2.0529
23:00:38|2.0529
23:00:39|2.0536
23:00:40|2.0536
23:00:41|2.0541
23:00:42|2.0538
23:00:43|2.0528
23:00:44|2.0528
23:00:45|2.0528
23:00:46|2.0528
23:00:47|2.0527
23:00:48|2.054
23:00:49|2.0532
23:00:50|2.0532
23:00:51|2.0538
23:00:53|2.0529
23:00:53|2.0516
23:00:55|2.0516
23:00:55|2.0516
23:00:56|2.0542
23:00:58|2.054
23:00:58|2.0543
23:00:59|2.0539
23:01:00|2.0535
23:01:01|2.0528
23:01:03|2.0528
23:01:04|2.052
23:01:05|2.0529
23:01:06|2.0529
23:01:07|2.0523
23:01:08|2.052
23:01:09|2.0515
23:01:10|2.0507
23:01:12|2.0514
23:01:12|2.051
23:01:13|2.0511
23:01:15|2.0514
23:01:15|2.0516
23:01:17|2.0523
23:01:18|2.0523
23:01:19|2.0523
23:01:19|2.0516
23:01:21|2.0516
23:01:21|2.0516
23:01:23|2.0516
23:01:23|2.0516
23:01:25|2.0507
23:01:26|2.0507
23:01:27|2.0507
23:01:27|2.0507
23:01:29|2.0507
23:01:30|2.0496
23:01:31|2.0496
23:01:32|2.0495
23:01:33|2.0495
23:01:34|2.0445
23:01:35|2.0456
23:01:36|2.0454
23:01:37|2.047
23:01:38|2.047
23:01:39|2.047
23:01:40|2.0469
23:01:41|2.0469
23:01:42|2.0472
23:01:43|2.0471
23:01:44|2.0471
23:01:45|2.0471
23:01:46|2.0471
23:01:47|2.0471
23:01:48|2.0471
23:01:49|2.0471
23:01:50|2.0471
23:01:51|2.0475
23:01:52|2.0475
23:01:53|2.0475
23:01:54|2.0496
23:01:55|2.0496
23:01:56|2.0496
23:01:57|2.0496
23:01:58|2.0501
23:01:59|2.0501
23:02:00|2.0501
23:02:01|2.0491
23:02:02|2.0491
23:02:04|2.0491
23:02:04|2.0491
23:02:05|2.0491
23:02:07|2.0493
23:02:07|2.0491
23:02:08|2.0507
23:02:09|2.0515
23:02:10|2.0513
23:02:11|2.0513
23:02:13|2.0535
23:02:14|2.0535
23:02:14|2.0535
23:02:15|2.0535
23:02:17|2.0535
23:02:19|2.0545
23:02:20|2.0545
23:02:20|2.0545
23:02:23|2.0545
23:02:24|2.0553
23:02:25|2.0553
23:02:26|2.0553
23:02:27|2.0558
23:02:28|2.0558
23:02:28|2.0545
23:02:30|2.0545
23:02:31|2.0545
23:02:32|2.0556
23:02:33|2.0556
23:02:34|2.0556
23:02:35|2.0556
23:02:37|2.0556
23:02:38|2.0556
23:02:39|2.0556
23:02:39|2.0556
23:02:41|2.0555
23:02:42|2.0555
23:02:42|2.0555
23:02:43|2.0555
23:02:44|2.0555
23:02:46|2.0555
23:02:46|2.0555
23:02:47|2.0555
23:02:48|2.0556
23:02:49|2.0548
23:02:51|2.0551
23:02:51|2.0545
23:02:52|2.0552
23:02:53|2.0553
23:02:55|2.0552
23:02:55|2.0552
23:02:57|2.0549
23:02:58|2.0549
23:02:58|2.0549
23:03:00|2.0549
23:03:00|2.0549
23:03:01|2.0523
23:03:02|2.0499
23:03:04|2.0499
23:03:04|2.0518
23:03:05|2.0503
23:03:07|2.05
23:03:08|2.05
23:03:08|2.05
23:03:10|2.05
23:03:10|2.05
23:03:12|2.05
23:03:13|2.0494
23:03:13|2.0494
23:03:14|2.0494
23:03:15|2.049
23:03:16|2.049
23:03:17|2.049
23:03:19|2.049
23:03:20|2.0491
23:03:22|2.0491
23:03:23|2.0491
23:03:24|2.0498
23:03:25|2.0498
23:03:26|2.0498
23:03:27|2.0498
23:03:28|2.0495
23:03:29|2.0495
23:03:30|2.0495
23:03:31|2.0495
23:03:33|2.0495
23:03:33|2.0495
23:03:35|2.0506
23:03:36|2.0506
23:03:37|2.0506
23:03:38|2.0497
23:03:39|2.0495
23:03:40|2.0495
23:03:41|2.0495
23:03:42|2.0495
23:03:44|2.0495
23:03:45|2.0495
23:03:45|2.0495
23:03:46|2.0495
23:03:47|2.0495
23:03:48|2.0484
23:03:50|2.0454
23:03:51|2.0465
23:03:51|2.0465
23:03:52|2.0463
23:03:54|2.0462
23:03:54|2.0463
23:03:56|2.0465
23:03:56|2.0465
23:03:58|2.0465
23:03:59|2.0465
23:04:00|2.0465
23:04:01|2.0465
23:04:02|2.0455
23:04:03|2.0455
23:04:04|2.0471
23:04:05|2.047
23:04:06|2.047
23:04:07|2.047
23:04:08|2.047
23:04:09|2.047
23:04:10|2.047
23:04:11|2.0476
23:04:12|2.0471
23:04:13|2.0478
23:04:14|2.0478
23:04:15|2.0475
23:04:16|2.0468
23:04:17|2.0468
23:04:18|2.0468
23:04:20|2.0468
23:04:20|2.0479
23:04:22|2.0479
23:04:23|2.0479
23:04:23|2.0479
23:04:25|2.0479
23:04:26|2.0479
23:04:28|2.0479
23:04:29|2.0479
23:04:30|2.0479
23:04:31|2.0463
23:04:32|2.0463
23:04:33|2.0454
23:04:34|2.0451
23:04:35|2.0451
23:04:36|2.0451
23:04:37|2.0451
23:04:38|2.0455
23:04:39|2.0455
23:04:40|2.0455
23:04:41|2.0455
23:04:42|2.0455
23:04:43|2.0455
23:04:44|2.0452
23:04:45|2.0452
23:04:46|2.0447
23:04:47|2.0469
23:04:49|2.0469
23:04:49|2.0469
23:04:50|2.0469
23:04:51|2.0469
23:04:52|2.0472
23:04:53|2.0472
23:04:55|2.0472
23:04:56|2.0472
23:04:57|2.0459
23:04:57|2.0459
23:04:59|2.0464
23:05:00|2.0464
23:05:00|2.0464
23:05:02|2.0458
23:05:03|2.0462
23:05:04|2.0456
23:05:05|2.0451
23:05:06|2.0462
23:05:07|2.0465
23:05:08|2.0465
23:05:09|2.046
23:05:10|2.0465
23:05:12|2.0466
23:05:12|2.0466
23:05:14|2.0466
23:05:15|2.0466
23:05:15|2.0471
23:05:17|2.0471
23:05:18|2.0472
23:05:19|2.0472
23:05:20|2.0472
23:05:21|2.0472
23:05:22|2.0464
23:05:23|2.0464
23:05:24|2.0469
23:05:25|2.0457
23:05:26|2.0457
23:05:26|2.046
23:05:28|2.046
23:05:29|2.046
23:05:31|2.046
23:05:32|2.046
23:05:32|2.0455
23:05:33|2.0455
23:05:34|2.0455
23:05:35|2.0455
23:05:36|2.0455
23:05:37|2.0455
23:05:39|2.0458
23:05:39|2.0458
23:05:41|2.0458
23:05:42|2.0467
23:05:42|2.0467
23:05:43|2.0467
23:05:45|2.0467
23:05:46|2.0466
23:05:48|2.0464
23:05:48|2.0464
23:05:50|2.0464
23:05:51|2.0464
23:05:51|2.0464
23:05:53|2.0466
23:05:54|2.0466
23:05:56|2.046
23:05:57|2.046
23:05:58|2.0472
23:05:59|2.0472
23:06:00|2.0472
23:06:01|2.0472
23:06:02|2.0445
23:06:03|2.046
23:06:04|2.046
23:06:05|2.046
23:06:06|2.0475
23:06:07|2.0479
23:06:08|2.0482
23:06:09|2.0478
23:06:10|2.0478
23:06:11|2.0478
23:06:12|2.0478
23:06:13|2.0478
23:06:14|2.0478
23:06:15|2.0483
23:06:16|2.0479
23:06:17|2.0479
23:06:18|2.0479
23:06:19|2.0493
23:06:20|2.0493
23:06:21|2.0494
23:06:23|2.0473
23:06:23|2.0473
23:06:25|2.0473
23:06:26|2.0473
23:06:26|2.0473
23:06:28|2.0473
23:06:29|2.0473
23:06:29|2.0473
23:06:31|2.0473
23:06:32|2.0473
23:06:32|2.0473
23:06:34|2.0473
23:06:35|2.0473
23:06:36|2.0473
23:06:37|2.0473
23:06:38|2.0473
23:06:39|2.0473
23:06:40|2.0473
23:06:41|2.0476
23:06:42|2.0476
23:06:43|2.0476
23:06:44|2.0476
23:06:45|2.0474
23:06:47|2.0474
23:06:47|2.0478
23:06:49|2.0478
23:06:50|2.0478
23:06:52|2.0478
23:06:53|2.0476
23:06:53|2.0476
23:06:55|2.0471
23:06:56|2.0471
23:06:58|2.0471
23:06:58|2.0471
23:07:00|2.0471
23:07:00|2.0471
23:07:01|2.0471
23:07:03|2.0471
23:07:04|2.0471
23:07:04|2.0471
23:07:05|2.0471
23:07:07|2.0484
23:07:07|2.0484
23:07:08|2.0484
23:07:09|2.0484
23:07:10|2.0484
23:07:11|2.0484
23:07:12|2.0484
23:07:13|2.0498
23:07:15|2.0498
23:07:15|2.0498
23:07:16|2.0488
23:07:18|2.0488
23:07:18|2.0488
23:07:20|2.0484
23:07:21|2.0484
23:07:21|2.048
23:07:22|2.048
23:07:24|2.048
23:07:25|2.048
23:07:26|2.048
23:07:27|2.048
23:07:28|2.048
23:07:29|2.048
23:07:30|2.048
23:07:31|2.048
23:07:32|2.048
23:07:33|2.048
23:07:34|2.048
23:07:35|2.048
23:07:36|2.048
23:07:37|2.048
23:07:38|2.048
23:07:39|2.048
23:07:40|2.048
23:07:41|2.0485
23:07:42|2.0485
23:07:43|2.047
23:07:44|2.047
23:07:45|2.047
23:07:46|2.0471
23:07:47|2.0471
23:07:49|2.0471
23:07:50|2.0471
23:07:52|2.0471
23:07:52|2.0479
23:07:54|2.0479
23:07:56|2.0479
23:07:57|2.0479
23:07:58|2.0479
23:07:59|2.0479
23:08:00|2.047
23:08:01|2.047
23:08:01|2.0469
23:08:03|2.0469
23:08:04|2.0469
23:08:05|2.0481
23:08:06|2.0486
23:08:08|2.0498
23:08:08|2.0485
23:08:09|2.0485
23:08:10|2.0485
23:08:11|2.0485
23:08:12|2.0485
23:08:14|2.0485
23:08:14|2.0485
23:08:16|2.0475
23:08:17|2.0497
23:08:18|2.0497
23:08:19|2.0497
23:08:20|2.0479
23:08:21|2.0479
23:08:22|2.0479
23:08:23|2.0479
23:08:24|2.0479
23:08:25|2.0479
23:08:26|2.0486
23:08:27|2.0486
23:08:28|2.0486
23:08:29|2.05
23:08:30|2.05
23:08:31|2.05
23:08:32|2.05
23:08:33|2.0501
23:08:34|2.0501
23:08:35|2.0501
23:08:36|2.0501
23:08:37|2.0501
23:08:38|2.0501
23:08:39|2.0501
23:08:40|2.0501
23:08:41|2.049
23:08:42|2.049
23:08:44|2.049
23:08:44|2.0508
23:08:46|2.05
23:08:46|2.05
23:08:48|2.0502
23:08:49|2.0502
23:08:51|2.0502
23:08:51|2.0502
23:08:54|2.0512
23:08:54|2.0512
23:08:55|2.0504
23:08:57|2.0504
23:08:58|2.0504
23:08:58|2.0499
23:09:00|2.0499
23:09:01|2.0501
23:09:02|2.0503
23:09:02|2.0503
23:09:04|2.0503
23:09:05|2.0503
23:09:06|2.0503
23:09:07|2.0506
23:09:08|2.0508
23:09:09|2.0508
23:09:10|2.0508
23:09:11|2.0523
23:09:12|2.0523
23:09:12|2.0524
23:09:14|2.0524
23:09:15|2.0505
23:09:17|2.0506
23:09:18|2.0502
23:09:18|2.0502
23:09:19|2.0512
23:09:21|2.052
23:09:21|2.0511
23:09:23|2.0511
23:09:24|2.0511
23:09:25|2.0511
23:09:26|2.0511
23:09:27|2.0511
23:09:27|2.0525
23:09:28|2.0525
23:09:30|2.0505
23:09:31|2.0505
23:09:31|2.0505
23:09:32|2.0524
23:09:33|2.0524
23:09:35|2.0524
23:09:36|2.0524
23:09:37|2.0524
23:09:37|2.0514
23:09:39|2.0514
23:09:39|2.0514
23:09:41|2.0514
23:09:41|2.0514
23:09:42|2.0514
23:09:43|2.0521
23:09:44|2.0512
23:09:46|2.0512
23:09:46|2.0512
23:09:48|2.0512
23:09:50|2.0512
23:09:50|2.0508
23:09:52|2.0513
23:09:52|2.0513
23:09:54|2.0512
23:09:54|2.0512
23:09:56|2.0513
23:09:57|2.0513
23:09:57|2.0513
23:09:58|2.0513
23:10:01|2.0513
23:10:02|2.0506
23:10:03|2.0506
23:10:03|2.0518
23:10:04|2.0518
23:10:06|2.0518
23:10:07|2.0518
23:10:07|2.0518
23:10:08|2.051
23:10:09|2.052
23:10:11|2.0505
23:10:11|2.0505
23:10:12|2.0505
23:10:13|2.05
23:10:15|2.05
23:10:16|2.05
23:10:17|2.05
23:10:18|2.051
23:10:18|2.0502
23:10:20|2.0509
23:10:21|2.0509
23:10:22|2.0509
23:10:23|2.0509
23:10:25|2.0505
23:10:25|2.0505
23:10:26|2.0505
23:10:28|2.0505
23:10:29|2.0509
23:10:29|2.051
23:10:30|2.051
23:10:32|2.051
23:10:32|2.0523
23:10:34|2.0523
23:10:35|2.0507
23:10:36|2.0507
23:10:37|2.0518
23:10:38|2.0518
23:10:38|2.0513
23:10:40|2.0525
23:10:40|2.0536
23:10:42|2.0536
23:10:43|2.0521
23:10:44|2.0521
23:10:44|2.0521
23:10:46|2.0521
23:10:47|2.0521
23:10:47|2.0521
23:10:49|2.0521
23:10:51|2.0521
23:10:51|2.0521
23:10:52|2.0521
23:10:54|2.0521
23:10:55|2.0523
23:10:57|2.0523
23:10:57|2.0523
23:10:59|2.0523
23:10:59|2.0523
23:11:01|2.0523
23:11:02|2.0523
23:11:02|2.0523
23:11:04|2.05
23:11:05|2.05
23:11:06|2.0513
23:11:07|2.0506
23:11:08|2.0504
23:11:09|2.0504
23:11:10|2.0504
23:11:11|2.0504
23:11:12|2.0504
23:11:13|2.0504
23:11:14|2.0504
23:11:15|2.0504
23:11:16|2.0509
23:11:17|2.0508
23:11:18|2.0508
23:11:19|2.0508
23:11:20|2.0516
23:11:21|2.0517
23:11:22|2.0518
23:11:23|2.0518
23:11:24|2.0518
23:11:26|2.0517
23:11:27|2.0517
23:11:28|2.0517
23:11:29|2.052
23:11:30|2.052
23:11:31|2.052
23:11:32|2.0512
23:11:33|2.0512
23:11:34|2.0512
23:11:35|2.0512
23:11:35|2.0512
23:11:37|2.0512
23:11:38|2.0512
23:11:39|2.0517
23:11:40|2.0517
23:11:41|2.0517
23:11:42|2.0517
23:11:43|2.0517
23:11:44|2.0521
23:11:45|2.0521
23:11:46|2.0521
23:11:47|2.0521
23:11:48|2.0521
23:11:49|2.0527
23:11:50|2.0527
23:11:51|2.0527
23:11:52|2.0527
23:11:54|2.0527
23:11:55|2.0522
23:11:55|2.0522
23:11:57|2.0522
23:11:57|2.0517
23:11:58|2.0517
23:12:00|2.0502
23:12:00|2.0502
23:12:01|2.0513
23:12:02|2.0513
23:12:04|2.0513
23:12:04|2.0513
23:12:06|2.0513
23:12:07|2.0513
23:12:08|2.0513
23:12:08|2.0513
23:12:10|2.0513
23:12:11|2.0513
23:12:11|2.0513
23:12:13|2.0513
23:12:14|2.0513
23:12:14|2.0512
23:12:16|2.0512
23:12:17|2.0497
23:12:18|2.0497
23:12:19|2.0497
23:12:20|2.0514
23:12:20|2.0518
23:12:22|2.0508
23:12:23|2.0508
23:12:24|2.0508
23:12:25|2.0508
23:12:26|2.0511
23:12:26|2.0511
23:12:27|2.0511
23:12:29|2.0511
23:12:29|2.0511
23:12:31|2.0511
23:12:32|2.0501
23:12:33|2.0496
23:12:34|2.0496
23:12:35|2.0496
23:12:36|2.0496
23:12:37|2.0496
23:12:38|2.0488
23:12:39|2.0488
23:12:40|2.0488
23:12:41|2.0488
23:12:42|2.0488
23:12:43|2.0488
23:12:44|2.0488
23:12:45|2.0488
23:12:46|2.0482
23:12:47|2.0482
23:12:48|2.0482
23:12:49|2.0482
23:12:50|2.0482
23:12:51|2.0482
23:12:53|2.0482
23:12:53|2.0491
23:12:54|2.0491
23:12:55|2.0486
23:12:57|2.0492
23:12:58|2.0488
23:12:59|2.0493
23:13:00|2.049
23:13:01|2.049
23:13:03|2.0489
23:13:04|2.0489
23:13:04|2.0489
23:13:05|2.0489
23:13:06|2.0489
23:13:07|2.0489
23:13:08|2.0486
23:13:09|2.0486
23:13:11|2.0486
23:13:12|2.0486
23:13:13|2.0486
23:13:14|2.0486
23:13:15|2.0486
23:13:15|2.0486
23:13:17|2.0482
23:13:17|2.0482
23:13:18|2.0482
23:13:19|2.0482
23:13:21|2.0482
23:13:22|2.0491
23:13:23|2.0486
23:13:24|2.0495
23:13:25|2.0495
23:13:26|2.0499
23:13:27|2.05
23:13:28|2.0501
23:13:29|2.0501
23:13:30|2.0501
23:13:31|2.0491
23:13:32|2.0491
23:13:33|2.0491
23:13:34|2.0491
23:13:35|2.0491
23:13:36|2.0491
23:13:37|2.0491
23:13:38|2.0491
23:13:39|2.0502
23:13:40|2.0502
23:13:41|2.0495
23:13:42|2.0495
23:13:43|2.0495
23:13:44|2.0503
23:13:44|2.0504
23:13:45|2.0504
23:13:47|2.0504
23:13:48|2.0504
23:13:48|2.0508
23:13:50|2.0512
23:13:50|2.0512
23:13:52|2.0497
23:13:53|2.0497
23:13:54|2.0497
23:13:55|2.0497
23:13:56|2.0494
23:13:58|2.0487
23:13:59|2.0487
23:14:00|2.0489
23:14:00|2.0488
23:14:02|2.0485
23:14:03|2.0482
23:14:04|2.0482
23:14:05|2.0482
23:14:05|2.0481
23:14:06|2.0481
23:14:08|2.0478
23:14:08|2.0471
23:14:10|2.0471
23:14:11|2.0471
23:14:12|2.0471
23:14:13|2.0484
23:14:14|2.0484
23:14:14|2.0484
23:14:16|2.0484
23:14:17|2.049
23:14:17|2.0488
23:14:19|2.0488
23:14:20|2.0488
23:14:22|2.0488
23:14:22|2.0488
23:14:23|2.0488
23:14:25|2.0488
23:14:26|2.0488
23:14:26|2.0489
23:14:28|2.0489
23:14:29|2.0489
23:14:30|2.0489
23:14:31|2.0487
23:14:31|2.0487
23:14:32|2.0487
23:14:33|2.0487
23:14:35|2.0487
23:14:35|2.0487
23:14:37|2.0487
23:14:37|2.0487
23:14:38|2.0489
23:14:39|2.0489
23:14:40|2.0489
23:14:41|2.0489
23:14:42|2.0489
23:14:43|2.0489
23:14:45|2.0486
23:14:45|2.0486
23:14:46|2.0486
23:14:47|2.0486
23:14:48|2.0489
23:14:50|2.0489
23:14:51|2.0489
23:14:51|2.0489
23:14:52|2.0487
23:14:54|2.0487
23:14:55|2.0489
23:14:57|2.0489
23:14:58|2.0489
23:14:59|2.0489
23:15:00|2.0489
23:15:01|2.0489
23:15:02|2.0472
23:15:03|2.0476
23:15:04|2.0476
23:15:06|2.0473
23:15:06|2.0473
23:15:07|2.0473
23:15:08|2.0469
23:15:09|2.0469
23:15:11|2.0469
23:15:11|2.0469
23:15:13|2.0478
23:15:14|2.0478
23:15:15|2.0482
23:15:16|2.0482
23:15:17|2.0482
23:15:18|2.0482
23:15:19|2.0482
23:15:20|2.0481
23:15:21|2.0469
23:15:22|2.0469
23:15:23|2.0473
23:15:24|2.0466
23:15:25|2.0466
23:15:26|2.0466
23:15:28|2.0467
23:15:29|2.0466
23:15:29|2.0457
23:15:31|2.0463
23:15:31|2.0471
23:15:32|2.0471
23:15:33|2.0471
23:15:34|2.0471
23:15:35|2.0471
23:15:36|2.0471
23:15:37|2.0471
23:15:39|2.0471
23:15:39|2.0471
23:15:40|2.0471
23:15:41|2.0471
23:15:43|2.0471
23:15:43|2.0471
23:15:44|2.0476
23:15:45|2.0476
23:15:46|2.0474
23:15:47|2.0474
23:15:49|2.0474
23:15:50|2.0482
23:15:50|2.0482
23:15:51|2.0482
23:15:53|2.0482
23:15:54|2.0482
23:15:55|2.0479
23:15:57|2.0479
23:15:59|2.0479
23:16:00|2.0479
23:16:01|2.0479
23:16:01|2.0478
23:16:03|2.0473
23:16:04|2.0456
23:16:05|2.0456
23:16:05|2.0456
23:16:07|2.0458
23:16:08|2.0458
23:16:09|2.0458
23:16:10|2.0478
23:16:11|2.0478
23:16:12|2.0478
23:16:13|2.0478
23:16:14|2.0478
23:16:15|2.0478
23:16:16|2.0478
23:16:17|2.0457
23:16:18|2.0458
23:16:19|2.0458
23:16:20|2.0458
23:16:21|2.0458
23:16:22|2.0463
23:16:23|2.0463
23:16:24|2.0463
23:16:25|2.0463
23:16:26|2.0463
23:16:27|2.046
23:16:28|2.0457
23:16:29|2.0457
23:16:30|2.0457
23:16:31|2.0457
23:16:32|2.0457
23:16:33|2.0457
23:16:34|2.0457
23:16:35|2.0457
23:16:36|2.0456
23:16:37|2.0456
23:16:38|2.0456
23:16:39|2.0456
23:16:40|2.0456
23:16:41|2.0456
23:16:42|2.0456
23:16:43|2.0456
23:16:44|2.0448
23:16:45|2.0448
23:16:46|2.0448
23:16:47|2.0456
23:16:48|2.045
23:16:49|2.0459
23:16:51|2.0459
23:16:51|2.0459
23:16:53|2.0459
23:16:53|2.0459
23:16:54|2.0459
23:16:56|2.0459
23:16:58|2.0459
23:16:59|2.0459
23:17:01|2.0466
23:17:01|2.0466
23:17:02|2.0466
23:17:03|2.0465
23:17:05|2.0465
23:17:05|2.0465
23:17:07|2.0463
23:17:07|2.0463
23:17:09|2.0463
23:17:10|2.0463
23:17:12|2.0454
23:17:12|2.0454
23:17:14|2.0454
23:17:14|2.046
23:17:16|2.046
23:17:16|2.0459
23:17:17|2.0459
23:17:19|2.0459
23:17:20|2.0459
23:17:20|2.0459
23:17:21|2.0459
23:17:22|2.0459
23:17:24|2.0459
23:17:24|2.0459
23:17:26|2.0459
23:17:27|2.0459
23:17:27|2.0459
23:17:29|2.0459
23:17:29|2.0459
23:17:31|2.0459
23:17:31|2.0459
23:17:33|2.0459
23:17:33|2.0455
23:17:35|2.0455
23:17:36|2.0455
23:17:36|2.0455
23:17:37|2.0461
23:17:38|2.0461
23:17:39|2.0461
23:17:40|2.0458
23:17:42|2.045
23:17:43|2.045
23:17:44|2.045
23:17:45|2.045
23:17:46|2.045
23:17:47|2.045
23:17:47|2.045
23:17:49|2.045
23:17:49|2.045
23:17:51|2.0448
23:17:52|2.0448
23:17:53|2.0446
23:17:54|2.0446
23:17:55|2.0446
23:17:55|2.0448
23:17:58|2.0448
23:17:59|2.0448
23:18:01|2.0448
23:18:02|2.044
23:18:03|2.0435
23:18:04|2.0444
23:18:05|2.0444
23:18:06|2.0437
23:18:07|2.0437
23:18:08|2.0437
23:18:09|2.0437
23:18:10|2.0437
23:18:11|2.0437
23:18:12|2.0437
23:18:13|2.0437
23:18:14|2.0437
23:18:15|2.0437
23:18:16|2.0437
23:18:17|2.043
23:18:18|2.0423
23:18:19|2.0423
23:18:20|2.0432
23:18:21|2.0432
23:18:23|2.0432
23:18:24|2.0432
23:18:24|2.0432
23:18:25|2.0432
23:18:26|2.0432
23:18:28|2.0432
23:18:28|2.0432
23:18:29|2.0432
23:18:30|2.0418
23:18:32|2.0418
23:18:33|2.0418
23:18:33|2.0418
23:18:35|2.0418
23:18:35|2.0418
23:18:37|2.0432
23:18:37|2.0432
23:18:39|2.0432
23:18:40|2.0432
23:18:41|2.0432
23:18:41|2.0432
23:18:42|2.0429
23:18:44|2.0422
23:18:44|2.0422
23:18:46|2.0422
23:18:47|2.0422
23:18:48|2.0422
23:18:50|2.0422
23:18:50|2.0422
23:18:51|2.0422
23:18:52|2.0422
23:18:53|2.0422
23:18:54|2.0422
23:18:55|2.0426
23:18:57|2.0426
23:18:59|2.0426
23:19:00|2.0426
23:19:02|2.0426
23:19:03|2.0426
23:19:03|2.0426
23:19:05|2.0426
23:19:07|2.0426
23:19:07|2.0426
23:19:09|2.0438
23:19:10|2.0438
23:19:11|2.0435
23:19:12|2.0435
23:19:13|2.0429
23:19:14|2.0429
23:19:15|2.0433
23:19:16|2.043
23:19:17|2.043
23:19:18|2.043
23:19:19|2.043
23:19:20|2.043
23:19:21|2.043
23:19:22|2.0426
23:19:23|2.0426
23:19:25|2.0426
23:19:26|2.0426
23:19:26|2.0426
23:19:28|2.0426
23:19:28|2.0426
23:19:29|2.0438
23:19:31|2.0438
23:19:32|2.0436
23:19:33|2.0436
23:19:34|2.0435
23:19:35|2.0435
23:19:35|2.0435
23:19:36|2.0435
23:19:38|2.0435
23:19:39|2.0435
23:19:39|2.0435
23:19:40|2.0435
23:19:41|2.0435
23:19:42|2.0432
23:19:43|2.0433
23:19:44|2.0433
23:19:45|2.044
23:19:46|2.044
23:19:47|2.044
23:19:48|2.044
23:19:50|2.044
23:19:50|2.0442
23:19:51|2.0442
23:19:52|2.0442
23:19:53|2.0442
23:19:54|2.0442
23:19:56|2.0443
23:19:57|2.0443
23:19:58|2.0448
23:19:59|2.0448
23:20:00|2.0448
23:20:01|2.0448
23:20:02|2.0448
23:20:03|2.0448
23:20:05|2.0448
23:20:06|2.0448
23:20:06|2.0448
23:20:07|2.0448
23:20:09|2.0429
23:20:11|2.0429
23:20:12|2.0429
23:20:12|2.0436
23:20:13|2.0436
23:20:15|2.0435
23:20:15|2.0435
23:20:17|2.0435
23:20:18|2.0435
23:20:19|2.0434
23:20:20|2.0434
23:20:21|2.0448
23:20:22|2.0444
23:20:23|2.0444
23:20:24|2.044
23:20:25|2.044
23:20:26|2.044
23:20:27|2.044
23:20:28|2.0436
23:20:29|2.0436
23:20:30|2.0436
23:20:31|2.0436
23:20:32|2.0436
23:20:33|2.0436
23:20:34|2.0436
23:20:35|2.0436
23:20:37|2.0436
23:20:37|2.0436
23:20:39|2.0439
23:20:40|2.0439
23:20:40|2.0439
23:20:41|2.0448
23:20:43|2.0453
23:20:44|2.0449
23:20:44|2.0449
23:20:45|2.0449
23:20:46|2.0449
23:20:47|2.0449
23:20:48|2.0449
23:20:49|2.0449
23:20:50|2.0449
23:20:51|2.0449
23:20:52|2.0449
23:20:53|2.0449
23:20:55|2.0434
23:20:55|2.0434
23:20:56|2.0434
23:20:57|2.0434
23:20:59|2.0434
23:21:00|2.0434
23:21:01|2.0434
23:21:02|2.0434
23:21:03|2.0434
23:21:04|2.0427
23:21:05|2.0427
23:21:06|2.0427
23:21:07|2.0438
23:21:08|2.0437
23:21:09|2.0437
23:21:10|2.0437
23:21:11|2.0437
23:21:12|2.0446
23:21:13|2.0446
23:21:15|2.0446
23:21:15|2.0445
23:21:17|2.044
23:21:18|2.044
23:21:18|2.044
23:21:20|2.044
23:21:21|2.044
23:21:22|2.0444
23:21:23|2.0431
23:21:25|2.0431
23:21:25|2.0431
23:21:26|2.0431
23:21:27|2.0431
23:21:29|2.0446
23:21:30|2.0446
23:21:31|2.0438
23:21:32|2.0438
23:21:32|2.0438
23:21:34|2.0438
23:21:35|2.0439
23:21:35|2.0432
23:21:36|2.0425
23:21:38|2.0425
23:21:38|2.0425
23:21:40|2.0425
23:21:41|2.0425
23:21:41|2.0425
23:21:42|2.0425
23:21:43|2.0425
23:21:44|2.0425
23:21:45|2.0425
23:21:46|2.0425
23:21:48|2.0425
23:21:49|2.0425
23:21:50|2.0425
23:21:50|2.0425
23:21:52|2.0425
23:21:53|2.0425
23:21:53|2.0425
23:21:56|2.0425
23:21:56|2.0425
23:21:57|2.0425
23:21:59|2.0425
23:22:00|2.0425
23:22:01|2.0425
23:22:02|2.0425
23:22:03|2.0425
23:22:05|2.0425
23:22:05|2.0425
23:22:07|2.0425
23:22:08|2.0438
23:22:08|2.0438
23:22:10|2.0438
23:22:11|2.0438
23:22:12|2.0438
23:22:13|2.0438
23:22:14|2.0438
23:22:14|2.0438
23:22:15|2.0438
23:22:16|2.0434
23:22:17|2.0434
23:22:18|2.0443
23:22:19|2.0443
23:22:21|2.0443
23:22:21|2.0443
23:22:23|2.0443
23:22:23|2.0443
23:22:24|2.0443
23:22:25|2.0443
23:22:26|2.0443
23:22:27|2.0443
23:22:29|2.0443
23:22:30|2.0443
23:22:31|2.0443
23:22:31|2.0443
23:22:33|2.0443
23:22:33|2.0443
23:22:35|2.0443
23:22:36|2.0443
23:22:36|2.0433
23:22:38|2.0433
23:22:39|2.0433
23:22:40|2.0433
23:22:41|2.0433
23:22:42|2.0433
23:22:42|2.0433
23:22:43|2.0433
23:22:45|2.0432
23:22:46|2.0432
23:22:47|2.0432
23:22:48|2.0432
23:22:49|2.0432
23:22:50|2.0432
23:22:51|2.0432
23:22:51|2.0432
23:22:53|2.0432
23:22:54|2.0432
23:22:55|2.0432
23:22:55|2.0422
23:22:57|2.0422
23:22:58|2.0418
23:22:59|2.0418
23:23:00|2.0418
23:23:01|2.0418
23:23:02|2.0408
23:23:03|2.0408
23:23:04|2.0408
23:23:05|2.0408
23:23:06|2.0408
23:23:07|2.0408
23:23:08|2.0408
23:23:10|2.0401
23:23:10|2.0414
23:23:11|2.0403
23:23:12|2.0403
23:23:14|2.0403
23:23:14|2.0394
23:23:16|2.0399
23:23:17|2.0402
23:23:17|2.0402
23:23:18|2.0402
23:23:20|2.0402
23:23:21|2.0402
23:23:21|2.0414
23:23:22|2.0414
23:23:24|2.0414
23:23:24|2.0414
23:23:25|2.0414
23:23:26|2.0414
23:23:28|2.0414
23:23:29|2.0414
23:23:30|2.0414
23:23:31|2.0414
23:23:31|2.0414
23:23:32|2.0413
23:23:34|2.0413
23:23:35|2.0413
23:23:35|2.0414
23:23:37|2.0414
23:23:38|2.0414
23:23:38|2.0412
23:23:40|2.0412
23:23:42|2.0412
23:23:42|2.0413
23:23:43|2.0413
23:23:44|2.0413
23:23:45|2.0413
23:23:47|2.0413
23:23:48|2.0413
23:23:48|2.0413
23:23:49|2.0413
23:23:50|2.0407
23:23:51|2.0407
23:23:52|2.0407
23:23:53|2.0407
23:23:54|2.0407
23:23:56|2.0407
23:23:56|2.0401
23:23:57|2.0401
23:23:59|2.0401
23:23:59|2.0401
23:24:00|2.0401
23:24:01|2.0401
23:24:02|2.0401
23:24:03|2.0401
23:24:05|2.0401
23:24:05|2.0401
23:24:06|2.0401
23:24:08|2.0401
23:24:10|2.0401
23:24:11|2.0401
23:24:11|2.0401
23:24:13|2.0407
23:24:14|2.0407
23:24:15|2.0407
23:24:16|2.041
23:24:17|2.041
23:24:18|2.041
23:24:19|2.0406
23:24:20|2.0406
23:24:21|2.0406
23:24:22|2.0406
23:24:23|2.0406
23:24:24|2.0406
23:24:25|2.0406
23:24:26|2.0406
23:24:27|2.0406
23:24:28|2.0406
23:24:29|2.0406
23:24:30|2.0406
23:24:31|2.0406
23:24:32|2.0406
23:24:33|2.0405
23:24:34|2.0405
23:24:35|2.0405
23:24:37|2.0405
23:24:37|2.0405
23:24:38|2.0405
23:24:40|2.0405
23:24:40|2.0405
23:24:41|2.0405
23:24:43|2.0405
23:24:43|2.0405
23:24:45|2.0393
23:24:45|2.0393
23:24:46|2.0393
23:24:48|2.0393
23:24:48|2.0393
23:24:50|2.0393
23:24:50|2.0395
23:24:51|2.0395
23:24:53|2.0395
23:24:54|2.0395
23:24:54|2.0395
23:24:55|2.0395
23:24:56|2.0395
23:24:58|2.0395
23:24:59|2.0395
23:25:00|2.0386
23:25:00|2.0386
23:25:01|2.0386
23:25:03|2.0386
23:25:05|2.0386
23:25:05|2.0386
23:25:07|2.0386
23:25:08|2.0386
23:25:09|2.0386
23:25:10|2.0386
23:25:11|2.0386
23:25:13|2.0386
23:25:14|2.0386
23:25:15|2.0386
23:25:17|2.0386
23:25:18|2.0392
23:25:20|2.0392
23:25:21|2.0392
23:25:22|2.0392
23:25:23|2.0392
23:25:24|2.0392
23:25:25|2.0392
23:25:26|2.0389
23:25:28|2.04
23:25:28|2.04
23:25:30|2.04
23:25:31|2.04
23:25:32|2.04
23:25:33|2.04
23:25:33|2.04
23:25:35|2.04
23:25:35|2.04
23:25:37|2.04
23:25:38|2.04
23:25:39|2.04
23:25:40|2.04
23:25:41|2.0396
23:25:42|2.0396
23:25:43|2.0396
23:25:44|2.0396
23:25:45|2.0396
23:25:47|2.0402
23:25:48|2.0394
23:25:48|2.0394
23:25:51|2.0394
23:25:52|2.0396
23:25:53|2.0396
23:25:53|2.0393
23:25:55|2.0393
23:25:56|2.0393
23:25:57|2.0393
23:25:58|2.0393
23:25:59|2.0393
23:26:00|2.0393
23:26:01|2.0394
23:26:02|2.0394
23:26:03|2.0394
23:26:04|2.0394
23:26:04|2.0394
23:26:06|2.0394
23:26:07|2.0394
23:26:07|2.0394
23:26:09|2.0392
23:26:11|2.0392
23:26:11|2.0392
23:26:12|2.0392
23:26:14|2.0392
23:26:14|2.0392
23:26:15|2.0392
23:26:16|2.039
23:26:18|2.039
23:26:19|2.039
23:26:20|2.039
23:26:21|2.039
23:26:22|2.039
23:26:23|2.037
23:26:24|2.0395
23:26:25|2.0371
23:26:26|2.0371
23:26:27|2.0371
23:26:28|2.0371
23:26:29|2.0371
23:26:30|2.0405
23:26:31|2.0405
23:26:32|2.0405
23:26:33|2.0405
23:26:34|2.0405
23:26:35|2.0405
23:26:37|2.0394
23:26:38|2.0394
23:26:39|2.0394
23:26:40|2.0394
23:26:40|2.0394
23:26:42|2.0394
23:26:43|2.0395
23:26:44|2.0395
23:26:46|2.0395
23:26:47|2.0395
23:26:48|2.0395
23:26:49|2.0395
23:26:50|2.0395
23:26:51|2.0398
23:26:52|2.0398
23:26:53|2.0398
23:26:54|2.0398
23:26:55|2.0398
23:26:56|2.0423
23:26:56|2.0423
23:26:57|2.0413
23:26:59|2.0413
23:27:00|2.0424
23:27:01|2.0424
23:27:02|2.0424
23:27:03|2.043
23:27:04|2.043
23:27:04|2.0445
23:27:06|2.0445
23:27:06|2.0445
23:27:08|2.0445
23:27:09|2.0445
23:27:10|2.0428
23:27:11|2.0441
23:27:11|2.0441
23:27:13|2.044
23:27:14|2.044
23:27:15|2.044
23:27:16|2.0436
23:27:17|2.0435
23:27:18|2.0435
23:27:19|2.0435
23:27:20|2.0435
23:27:21|2.0441
23:27:22|2.0441
23:27:23|2.0441
23:27:24|2.0441
23:27:25|2.0441
23:27:26|2.0435
23:27:27|2.0444
23:27:28|2.0444
23:27:29|2.0444
23:27:30|2.0444
23:27:31|2.0437
23:27:32|2.0435
23:27:33|2.0435
23:27:34|2.0435
23:27:35|2.0435
23:27:36|2.0435
23:27:37|2.0435
23:27:39|2.0428
23:27:39|2.0428
23:27:41|2.0428
23:27:43|2.0424
23:27:44|2.0424
23:27:44|2.0424
23:27:45|2.0424
23:27:46|2.0424
23:27:47|2.0424
23:27:49|2.0424
23:27:50|2.0424
23:27:50|2.0424
23:27:51|2.0424
23:27:52|2.0424
23:27:54|2.0413
23:27:55|2.0413
23:27:56|2.0413
23:27:56|2.0413
23:27:58|2.0416
23:27:59|2.0416
23:28:00|2.0416
23:28:01|2.0416
23:28:02|2.0416
23:28:03|2.0416
23:28:04|2.0416
23:28:05|2.0416
23:28:06|2.0416
23:28:07|2.0407
23:28:08|2.0407
23:28:09|2.0407
23:28:10|2.0407
23:28:11|2.0407
23:28:12|2.0407
23:28:14|2.0407
23:28:15|2.0407
23:28:16|2.0406
23:28:17|2.0403
23:28:18|2.0403
23:28:19|2.04
23:28:20|2.04
23:28:21|2.04
23:28:22|2.04
23:28:23|2.0406
23:28:24|2.0406
23:28:25|2.0406
23:28:26|2.0406
23:28:27|2.0406
23:28:29|2.0406
23:28:29|2.0406
23:28:30|2.0396
23:28:32|2.0396
23:28:32|2.0396
23:28:33|2.0396
23:28:35|2.0396
23:28:36|2.0396
23:28:36|2.0396
23:28:38|2.0396
23:28:38|2.0396
23:28:39|2.0396
23:28:40|2.0396
23:28:41|2.0396
23:28:43|2.0396
23:28:43|2.0396
23:28:44|2.0396
23:28:45|2.0406
23:28:46|2.0406
23:28:47|2.0406
23:28:49|2.0406
23:28:49|2.0401
23:28:51|2.0401
23:28:52|2.0401
23:28:53|2.0401
23:28:54|2.0401
23:28:54|2.0401
23:28:55|2.0404
23:28:56|2.0404
23:28:58|2.0404
23:28:59|2.0402
23:29:00|2.0402
23:29:01|2.0397
23:29:03|2.0397
23:29:03|2.0397
23:29:05|2.0398
23:29:05|2.0406
23:29:07|2.0406
23:29:07|2.0406
23:29:08|2.0406
23:29:09|2.0406
23:29:10|2.0406
23:29:11|2.0406
23:29:12|2.0406
23:29:13|2.0406
23:29:14|2.0406
23:29:16|2.0408
23:29:17|2.0408
23:29:18|2.0399
23:29:19|2.0399
23:29:20|2.0399
23:29:21|2.0399
23:29:22|2.0399
23:29:23|2.0399
23:29:24|2.0398
23:29:25|2.0398
23:29:26|2.041
23:29:28|2.041
23:29:28|2.041
23:29:30|2.041
23:29:30|2.0401
23:29:32|2.0401
23:29:32|2.0401
23:29:33|2.0401
23:29:35|2.0408
23:29:35|2.0416
23:29:37|2.0416
23:29:38|2.0416
23:29:39|2.0421
23:29:40|2.0421
23:29:41|2.0421
23:29:43|2.0426
23:29:44|2.0417
23:29:45|2.0417
23:29:46|2.0417
23:29:47|2.0417
23:29:48|2.0417
23:29:49|2.0417
23:29:50|2.0479
23:29:51|2.0463
23:29:52|2.0457
23:29:53|2.0456
23:29:54|2.0451
23:29:55|2.0451
23:29:56|2.0465
23:29:57|2.0465
23:29:58|2.0467
23:30:00|2.0455
23:30:02|2.0455
23:30:03|2.0455
23:30:03|2.0455
23:30:05|2.0449
23:30:06|2.0449
23:30:06|2.0449
23:30:08|2.0449
23:30:09|2.0449
23:30:10|2.0449
23:30:10|2.0458
23:30:12|2.0458
23:30:13|2.0458
23:30:15|2.0458
23:30:15|2.0458
23:30:17|2.0458
23:30:17|2.0458
23:30:19|2.0447
23:30:20|2.0447
23:30:21|2.0447
23:30:22|2.0441
23:30:23|2.0449
23:30:24|2.0449
23:30:25|2.0446
23:30:26|2.0446
23:30:27|2.0441
23:30:28|2.0441
23:30:30|2.0439
23:30:30|2.0439
23:30:31|2.0439
23:30:32|2.0439
23:30:34|2.0439
23:30:34|2.0439
23:30:36|2.0439
23:30:37|2.0439
23:30:37|2.0439
23:30:38|2.0439
23:30:40|2.0435
23:30:41|2.0433
23:30:42|2.0433
23:30:43|2.0433
23:30:44|2.0434
23:30:46|2.0439
23:30:47|2.0439
23:30:48|2.0439
23:30:49|2.0439
23:30:49|2.0439
23:30:50|2.0436
23:30:52|2.0428
23:30:53|2.0428
23:30:54|2.0428
23:30:55|2.0428
23:30:56|2.0428
23:30:56|2.0428
23:30:58|2.0428
23:30:59|2.042
23:31:00|2.042
23:31:01|2.042
23:31:01|2.042
23:31:03|2.042
23:31:04|2.042
23:31:05|2.0409
23:31:05|2.0409
23:31:08|2.0409
23:31:08|2.0409
23:31:09|2.0409
23:31:11|2.0405
23:31:11|2.041
23:31:12|2.041
23:31:13|2.041
23:31:14|2.041
23:31:15|2.0407
23:31:16|2.0403
23:31:18|2.0403
23:31:19|2.0402
23:31:20|2.0402
23:31:20|2.0402
23:31:22|2.0405
23:31:22|2.0405
23:31:23|2.0409
23:31:24|2.0409
23:31:25|2.0427
23:31:26|2.0427
23:31:27|2.0427
23:31:28|2.0427
23:31:30|2.0427
23:31:30|2.0427
23:31:31|2.0414
23:31:32|2.0413
23:31:34|2.0413
23:31:34|2.0413
23:31:35|2.0413
23:31:37|2.0413
23:31:37|2.0413
23:31:38|2.0413
23:31:39|2.0413
23:31:40|2.0413
23:31:41|2.0413
23:31:42|2.0413
23:31:43|2.0413
23:31:45|2.0413
23:31:45|2.041
23:31:46|2.041
23:31:48|2.041
23:31:49|2.041
23:31:50|2.041
23:31:51|2.041
23:31:52|2.041
23:31:53|2.041
23:31:54|2.041
23:31:55|2.041
23:31:56|2.041
23:31:57|2.041
23:31:58|2.041
23:31:59|2.041
23:32:00|2.0388
23:32:01|2.0388
23:32:02|2.0388
23:32:04|2.0388
23:32:04|2.0388
23:32:06|2.0388
23:32:07|2.0388
23:32:07|2.0388
23:32:08|2.0395
23:32:10|2.0395
23:32:10|2.0395
23:32:11|2.0395
23:32:12|2.0395
23:32:14|2.0397
23:32:14|2.0397
23:32:15|2.0397
23:32:16|2.0395
23:32:17|2.0395
23:32:18|2.039
23:32:19|2.039
23:32:20|2.039
23:32:22|2.039
23:32:22|2.039
23:32:24|2.039
23:32:25|2.0401
23:32:25|2.0419
23:32:27|2.0419
23:32:27|2.0419
23:32:29|2.0419
23:32:30|2.0419
23:32:31|2.0419
23:32:32|2.0419
23:32:33|2.0409
23:32:34|2.0424
23:32:35|2.0424
23:32:36|2.0424
23:32:37|2.0421
23:32:38|2.0423
23:32:39|2.0423
23:32:40|2.0423
23:32:41|2.0423
23:32:43|2.0423
23:32:43|2.0423
23:32:45|2.0423
23:32:45|2.0423
23:32:46|2.0431
23:32:48|2.0431
23:32:48|2.0417
23:32:49|2.0417
23:32:51|2.0417
23:32:51|2.0417
23:32:53|2.0417
23:32:53|2.0417
23:32:55|2.0417
23:32:57|2.0417
23:32:57|2.0417
23:32:58|2.0417
23:32:59|2.0417
23:33:01|2.0425
23:33:02|2.0425
23:33:02|2.0409
23:33:03|2.0409
23:33:04|2.0409
23:33:05|2.0409
23:33:07|2.0409
23:33:07|2.0409
23:33:08|2.0409
23:33:10|2.0409
23:33:10|2.0421
23:33:11|2.0421
23:33:12|2.0421
23:33:13|2.0421
23:33:15|2.0417
23:33:16|2.0417
23:33:16|2.0415
23:33:18|2.0414
23:33:19|2.0414
23:33:20|2.0414
23:33:21|2.0414
23:33:22|2.0414
23:33:24|2.0414
23:33:25|2.0421
23:33:26|2.0421
23:33:27|2.0421
23:33:28|2.0421
23:33:29|2.0421
23:33:30|2.0421
23:33:31|2.0402
23:33:32|2.0402
23:33:33|2.04
23:33:34|2.04
23:33:36|2.04
23:33:37|2.0403
23:33:37|2.0403
23:33:39|2.0403
23:33:40|2.0403
23:33:40|2.0403
23:33:42|2.0403
23:33:42|2.0397
23:33:44|2.0397
23:33:45|2.0397
23:33:45|2.0397
23:33:46|2.0397
23:33:48|2.0393
23:33:49|2.0393
23:33:49|2.0393
23:33:50|2.0393
23:33:51|2.0393
23:33:54|2.0393
23:33:54|2.0393
23:33:55|2.0393
23:33:56|2.0393
23:33:57|2.04
23:33:58|2.04
23:34:00|2.04
23:34:00|2.0402
23:34:01|2.0402
23:34:03|2.0402
23:34:05|2.0394
23:34:05|2.0399
23:34:06|2.0399
23:34:07|2.0399
23:34:08|2.04
23:34:10|2.04
23:34:10|2.04
23:34:12|2.04
23:34:12|2.0402
23:34:14|2.0402
23:34:14|2.0402
23:34:16|2.0402
23:34:17|2.0402
23:34:17|2.0418
23:34:18|2.0413
23:34:20|2.0413
23:34:21|2.0413
23:34:22|2.0407
23:34:23|2.0407
23:34:24|2.0423
23:34:25|2.0423
23:34:26|2.0423
23:34:28|2.0413
23:34:28|2.0413
23:34:30|2.0413
23:34:30|2.0413
23:34:32|2.0405
23:34:33|2.0405
23:34:35|2.0404
23:34:35|2.0404
23:34:37|2.0404
23:34:38|2.0404
23:34:39|2.0404
23:34:40|2.0404
23:34:41|2.0404
23:34:42|2.0404
23:34:43|2.0404
23:34:44|2.0404
23:34:45|2.0404
23:34:47|2.0404
23:34:47|2.0418
23:34:48|2.0418
23:34:50|2.0418
23:34:51|2.0418
23:34:51|2.0418
23:34:52|2.0418
23:34:53|2.0418
23:34:55|2.0418
23:34:56|2.0405
23:34:57|2.0405
23:34:57|2.0405
23:34:58|2.0405
23:34:59|2.0405
23:35:00|2.0405
23:35:01|2.041
23:35:02|2.041
23:35:04|2.04
23:35:05|2.04
23:35:06|2.039
23:35:07|2.039
23:35:08|2.039
23:35:09|2.039
23:35:10|2.039
23:35:11|2.039
23:35:12|2.039
23:35:13|2.039
23:35:14|2.0385
23:35:15|2.0385
23:35:16|2.0385
23:35:17|2.0389
23:35:18|2.0388
23:35:19|2.0388
23:35:20|2.0397
23:35:21|2.0405
23:35:22|2.0405
23:35:23|2.0408
23:35:24|2.0408
23:35:25|2.0396
23:35:26|2.0396
23:35:27|2.0396
23:35:28|2.0396
23:35:29|2.0396
23:35:30|2.04
23:35:31|2.0393
23:35:33|2.0393
23:35:34|2.0393
23:35:35|2.0398
23:35:36|2.0393
23:35:38|2.0381
23:35:39|2.0391
23:35:39|2.0376
23:35:40|2.0376
23:35:42|2.0376
23:35:43|2.0376
23:35:43|2.0376
23:35:44|2.0376
23:35:45|2.0376
23:35:47|2.0384
23:35:48|2.0384
23:35:48|2.0383
23:35:50|2.0383
23:35:50|2.0383
23:35:51|2.0383
23:35:52|2.0378
23:35:53|2.0378
23:35:55|2.0378
23:35:56|2.0373
23:35:57|2.0373
23:35:57|2.0374
23:35:59|2.0374
23:35:59|2.037
23:36:00|2.0369
23:36:02|2.0369
23:36:02|2.037
23:36:04|2.0369
23:36:05|2.036
23:36:06|2.036
23:36:07|2.036
23:36:07|2.0368
23:36:09|2.0368
23:36:10|2.0368
23:36:10|2.0368
23:36:11|2.0366
23:36:12|2.0366
23:36:14|2.0378
23:36:15|2.0378
23:36:16|2.0378
23:36:16|2.0378
23:36:18|2.0378
23:36:18|2.0378
23:36:19|2.0376
23:36:20|2.0376
23:36:21|2.0376
23:36:23|2.0373
23:36:24|2.0373
23:36:25|2.0373
23:36:25|2.0373
23:36:27|2.0373
23:36:28|2.0373
23:36:30|2.0373
23:36:30|2.0387
23:36:32|2.0392
23:36:34|2.04
23:36:34|2.04
23:36:36|2.04
23:36:36|2.039
23:36:37|2.0378
23:36:39|2.0378
23:36:40|2.0378
23:36:40|2.0382
23:36:42|2.0382
23:36:43|2.0382
23:36:44|2.0382
23:36:45|2.0382
23:36:46|2.0395
23:36:47|2.0395
23:36:48|2.0395
23:36:49|2.0395
23:36:51|2.0389
23:36:51|2.0395
23:36:52|2.0384
23:36:53|2.0384
23:36:55|2.0384
23:36:56|2.0384
23:36:56|2.0384
23:36:57|2.0384
23:36:59|2.0384
23:37:00|2.039
23:37:01|2.039
23:37:01|2.0384
23:37:03|2.0384
23:37:04|2.0384
23:37:05|2.0383
23:37:05|2.0383
23:37:07|2.0383
23:37:07|2.0383
23:37:09|2.0383
23:37:10|2.0383
23:37:10|2.0383
23:37:11|2.0383
23:37:12|2.0383
23:37:13|2.0383
23:37:14|2.0383
23:37:15|2.0381
23:37:16|2.0381
23:37:18|2.0381
23:37:18|2.0377
23:37:20|2.0375
23:37:20|2.0371
23:37:22|2.0371
23:37:23|2.0371
23:37:25|2.0375
23:37:25|2.0373
23:37:27|2.0373
23:37:27|2.0373
23:37:28|2.0373
23:37:30|2.0373
23:37:31|2.0378
23:37:32|2.0384
23:37:33|2.0384
23:37:35|2.0384
23:37:36|2.0395
23:37:36|2.0395
23:37:38|2.0395
23:37:39|2.0395
23:37:39|2.0395
23:37:41|2.0397
23:37:42|2.0397
23:37:42|2.0401
23:37:44|2.0401
23:37:45|2.0401
23:37:45|2.0401
23:37:48|2.0401
23:37:49|2.0398
23:37:50|2.0398
23:37:50|2.0398
23:37:52|2.0385
23:37:53|2.0385
23:37:54|2.0385
23:37:55|2.0385
23:37:56|2.0385
23:37:57|2.0385
23:37:58|2.0385
23:38:00|2.0385
23:38:00|2.0385
23:38:02|2.0385
23:38:02|2.0385
23:38:03|2.0385
23:38:04|2.0385
23:38:05|2.0385
23:38:07|2.0403
23:38:08|2.0395
23:38:08|2.0395
23:38:09|2.0395
23:38:10|2.0395
23:38:12|2.0395
23:38:12|2.0395
23:38:13|2.0395
23:38:14|2.0395
23:38:15|2.0395
23:38:16|2.0401
23:38:17|2.0401
23:38:19|2.0401
23:38:19|2.0401
23:38:20|2.0401
23:38:21|2.0401
23:38:23|2.0401
23:38:23|2.0401
23:38:24|2.0401
23:38:25|2.0399
23:38:27|2.0399
23:38:27|2.0399
23:38:29|2.0399
23:38:29|2.0399
23:38:31|2.0399
23:38:32|2.0399
23:38:32|2.0402
23:38:35|2.0344
23:38:36|2.0368
23:38:37|2.0361
23:38:38|2.0361
23:38:39|2.0361
23:38:40|2.0348
23:38:41|2.0348
23:38:42|2.0348
23:38:43|2.0348
23:38:44|2.0348
23:38:45|2.0348
23:38:46|2.0348
23:38:47|2.0348
23:38:48|2.0354
23:38:49|2.0354
23:38:50|2.0361
23:38:51|2.0361
23:38:52|2.0361
23:38:53|2.0361
23:38:54|2.0357
23:38:55|2.0347
23:38:56|2.0347
23:38:57|2.0347
23:38:58|2.0347
23:38:59|2.0347
23:39:00|2.0347
23:39:01|2.0353
23:39:02|2.0354
23:39:03|2.0354
23:39:05|2.0322
23:39:05|2.0323
23:39:06|2.0326
23:39:08|2.0316
23:39:09|2.0316
23:39:09|2.0316
23:39:10|2.0316
23:39:11|2.0316
23:39:13|2.0316
23:39:14|2.0316
23:39:15|2.0316
23:39:16|2.0323
23:39:17|2.0321
23:39:18|2.0297
23:39:19|2.031
23:39:19|2.031
23:39:21|2.0306
23:39:22|2.0306
23:39:23|2.0318
23:39:23|2.0318
23:39:25|2.0318
23:39:25|2.0318
23:39:27|2.0318
23:39:27|2.031
23:39:28|2.0318
23:39:30|2.0318
23:39:31|2.03
23:39:32|2.03
23:39:34|2.0299
23:39:34|2.025
23:39:35|2.0243
23:39:37|2.0257
23:39:38|2.0257
23:39:39|2.0264
23:39:40|2.0256
23:39:41|2.0269
23:39:42|2.0269
23:39:43|2.0268
23:39:44|2.0262
23:39:45|2.0259
23:39:46|2.0258
23:39:47|2.0265
23:39:48|2.0265
23:39:49|2.0265
23:39:50|2.0265
23:39:51|2.0265
23:39:52|2.0265
23:39:53|2.0258
23:39:55|2.0258
23:39:56|2.0264
23:39:56|2.0269
23:39:58|2.0269
23:39:58|2.0269
23:39:59|2.0269
23:40:01|2.0269
23:40:01|2.0272
23:40:02|2.0268
23:40:04|2.0278
23:40:04|2.0269
23:40:06|2.0298
23:40:07|2.03
23:40:08|2.0299
23:40:09|2.0296
23:40:10|2.0299
23:40:11|2.0295
23:40:13|2.03
23:40:14|2.0299
23:40:14|2.03
23:40:15|2.03
23:40:16|2.0299
23:40:18|2.03
23:40:18|2.03
23:40:20|2.0299
23:40:20|2.03
23:40:21|2.0321
23:40:22|2.0321
23:40:23|2.0329
23:40:24|2.0332
23:40:26|2.0328
23:40:26|2.0336
23:40:27|2.0336
23:40:28|2.035
23:40:29|2.0351
23:40:30|2.0351
23:40:31|2.0351
23:40:33|2.035
23:40:35|2.0352
23:40:36|2.0352
23:40:37|2.0352
23:40:38|2.0351
23:40:39|2.035
23:40:40|2.035
23:40:41|2.0352
23:40:42|2.0352
23:40:43|2.0351
23:40:44|2.0345
23:40:45|2.0345
23:40:47|2.034
23:40:48|2.034
23:40:48|2.034
23:40:50|2.0339
23:40:50|2.0339
23:40:52|2.0339
23:40:53|2.0344
23:40:54|2.0344
23:40:55|2.0344
23:40:56|2.0344
23:40:57|2.0344
23:40:58|2.0346
23:40:59|2.0346
23:41:00|2.0346
23:41:01|2.0346
23:41:02|2.035
23:41:03|2.035
23:41:04|2.035
23:41:04|2.035
23:41:05|2.035
23:41:07|2.035
23:41:08|2.0349
23:41:08|2.0352
23:41:10|2.0352
23:41:11|2.0352
23:41:12|2.0352
23:41:13|2.0353
23:41:14|2.0353
23:41:14|2.0379
23:41:16|2.0373
23:41:17|2.0362
23:41:18|2.037
23:41:18|2.037
23:41:20|2.037
23:41:21|2.0366
23:41:21|2.0366
23:41:23|2.0366
23:41:24|2.0366
23:41:24|2.0366
23:41:25|2.0366
23:41:26|2.0366
23:41:28|2.0369
23:41:28|2.0369
23:41:30|2.0369
23:41:31|2.0369
23:41:32|2.0369
23:41:33|2.0367
23:41:35|2.0367
23:41:35|2.0367
23:41:36|2.0367
23:41:38|2.0367
23:41:38|2.0366
23:41:40|2.0382
23:41:41|2.0369
23:41:42|2.0369
23:41:43|2.0369
23:41:45|2.0366
23:41:45|2.0366
23:41:46|2.0366
23:41:48|2.0366
23:41:48|2.0362
23:41:50|2.0362
23:41:51|2.0362
23:41:52|2.0362
23:41:53|2.0362
23:41:53|2.0362
23:41:54|2.0362
23:41:55|2.0362
23:41:56|2.0362
23:41:58|2.0362
23:41:58|2.0362
23:42:00|2.0371
23:42:01|2.0371
23:42:02|2.037
23:42:03|2.037
23:42:04|2.037
23:42:04|2.037
23:42:06|2.0371
23:42:06|2.0371
23:42:08|2.0373
23:42:09|2.0373
23:42:10|2.0373
23:42:10|2.0373
23:42:12|2.0366
23:42:12|2.0366
23:42:13|2.0354
23:42:15|2.0359
23:42:16|2.0365
23:42:17|2.0365
23:42:18|2.0365
23:42:19|2.036
23:42:20|2.036
23:42:21|2.0365
23:42:22|2.0365
23:42:23|2.0365
23:42:24|2.0365
23:42:25|2.0365
23:42:26|2.0358
23:42:27|2.0358
23:42:28|2.0362
23:42:29|2.0362
23:42:30|2.0359
23:42:32|2.0359
23:42:32|2.0359
23:42:33|2.0359
23:42:35|2.0359
23:42:36|2.0359
23:42:37|2.0364
23:42:38|2.0364
23:42:39|2.0364
23:42:40|2.0357
23:42:41|2.0357
23:42:42|2.0367
23:42:43|2.0367
23:42:44|2.0367
23:42:45|2.0367
23:42:46|2.0367
23:42:47|2.0367
23:42:48|2.0367
23:42:49|2.0367
23:42:50|2.0367
23:42:51|2.0367
23:42:52|2.0367
23:42:53|2.0369
23:42:54|2.0369
23:42:56|2.0369
23:42:56|2.0369
23:42:58|2.0369
23:42:58|2.0369
23:42:59|2.0369
23:43:01|2.0369
23:43:01|2.0369
23:43:03|2.0369
23:43:03|2.037
23:43:05|2.037
23:43:06|2.037
23:43:06|2.037
23:43:07|2.0379
23:43:09|2.038
23:43:09|2.038
23:43:11|2.038
23:43:11|2.039
23:43:13|2.039
23:43:14|2.038
23:43:14|2.0373
23:43:16|2.0363
23:43:17|2.0369
23:43:17|2.0369
23:43:19|2.0369
23:43:20|2.0369
23:43:21|2.0354
23:43:22|2.037
23:43:22|2.0362
23:43:24|2.0362
23:43:25|2.037
23:43:26|2.0374
23:43:27|2.0374
23:43:28|2.0374
23:43:29|2.0374
23:43:30|2.0374
23:43:31|2.0374
23:43:32|2.0374
23:43:33|2.0374
23:43:34|2.0374
23:43:35|2.0374
23:43:36|2.0374
23:43:38|2.0374
23:43:39|2.0374
23:43:40|2.0368
23:43:41|2.0368
23:43:43|2.0368
23:43:43|2.0364
23:43:45|2.0364
23:43:46|2.0364
23:43:46|2.0371
23:43:47|2.0371
23:43:48|2.0371
23:43:49|2.0361
23:43:51|2.0369
23:43:52|2.0374
23:43:53|2.0374
23:43:54|2.037
23:43:54|2.0379
23:43:55|2.0379
23:43:57|2.0378
23:43:57|2.0378
23:43:59|2.0378
23:43:59|2.0378
23:44:01|2.0378
23:44:01|2.0378
23:44:03|2.0378
23:44:04|2.0378
23:44:05|2.0385
23:44:06|2.0385
23:44:07|2.0385
23:44:08|2.0382
23:44:09|2.0382
23:44:10|2.0382
23:44:11|2.038
23:44:12|2.0378
23:44:13|2.0378
23:44:14|2.0384
23:44:15|2.0379
23:44:16|2.038
23:44:17|2.038
23:44:18|2.038
23:44:19|2.038
23:44:20|2.038
23:44:21|2.038
23:44:23|2.038
23:44:23|2.038
23:44:24|2.038
23:44:26|2.038
23:44:27|2.038
23:44:28|2.0393
23:44:28|2.0396
23:44:29|2.0386
23:44:30|2.0386
23:44:31|2.0386
23:44:32|2.0386
23:44:33|2.0386
23:44:35|2.0386
23:44:35|2.0386
23:44:37|2.0386
23:44:39|2.0386
23:44:40|2.0386
23:44:41|2.0383
23:44:42|2.0383
23:44:43|2.0383
23:44:43|2.0381
23:44:45|2.0383
23:44:46|2.0383
23:44:46|2.0383
23:44:48|2.0383
23:44:48|2.0372
23:44:50|2.0372
23:44:51|2.0372
23:44:52|2.0372
23:44:52|2.0368
23:44:53|2.0368
23:44:55|2.0368
23:44:56|2.0368
23:44:58|2.0368
23:44:59|2.0381
23:44:59|2.0381
23:45:01|2.0381
23:45:01|2.0381
23:45:02|2.0385
23:45:04|2.0383
23:45:05|2.0386
23:45:06|2.0386
23:45:06|2.0386
23:45:07|2.0386
23:45:09|2.0386
23:45:09|2.0386
23:45:10|2.0386
23:45:11|2.0386
23:45:13|2.0386
23:45:14|2.0386
23:45:15|2.0386
23:45:16|2.0386
23:45:17|2.0386
23:45:18|2.0386
23:45:19|2.0386
23:45:20|2.0386
23:45:21|2.039
23:45:22|2.0383
23:45:23|2.0383
23:45:24|2.0383
23:45:25|2.0383
23:45:26|2.0383
23:45:27|2.0383
23:45:28|2.0386
23:45:29|2.0386
23:45:30|2.0388
23:45:31|2.0388
23:45:32|2.0388
23:45:33|2.0388
23:45:34|2.0388
23:45:36|2.0388
23:45:37|2.0388
23:45:37|2.0388
23:45:39|2.0388
23:45:41|2.0388
23:45:42|2.0383
23:45:44|2.0384
23:45:44|2.0384
23:45:46|2.0373
23:45:47|2.0365
23:45:48|2.0367
23:45:48|2.0399
23:45:50|2.0399
23:45:51|2.0399
23:45:52|2.0399
23:45:53|2.04
23:45:54|2.04
23:45:55|2.0418
23:45:56|2.0422
23:45:57|2.0422
23:45:58|2.0414
23:45:59|2.0414
23:46:01|2.0407
23:46:01|2.0415
23:46:02|2.0415
23:46:04|2.0415
23:46:05|2.0425
23:46:06|2.0425
23:46:07|2.043
23:46:07|2.043
23:46:08|2.0425
23:46:10|2.043
23:46:11|2.0432
23:46:11|2.0434
23:46:12|2.0434
23:46:14|2.0433
23:46:14|2.0433
23:46:15|2.0433
23:46:16|2.0431
23:46:17|2.0424
23:46:18|2.0424
23:46:19|2.0424
23:46:20|2.0425
23:46:21|2.0417
23:46:23|2.0417
23:46:23|2.0417
23:46:25|2.0437
23:46:26|2.0437
23:46:27|2.0437
23:46:28|2.0433
23:46:29|2.0433
23:46:30|2.0433
23:46:31|2.0432
23:46:32|2.0432
23:46:34|2.0432
23:46:35|2.0432
23:46:35|2.0432
23:46:36|2.0432
23:46:37|2.0432
23:46:38|2.0432
23:46:40|2.0432
23:46:41|2.0432
23:46:42|2.0432
23:46:43|2.0432
23:46:43|2.0432
23:46:45|2.0432
23:46:47|2.0432
23:46:47|2.0432
23:46:49|2.0432
23:46:50|2.0431
23:46:51|2.0427
23:46:52|2.0427
23:46:52|2.0428
23:46:54|2.0428
23:46:55|2.0428
23:46:56|2.0428
23:46:57|2.0428
23:46:58|2.0428
23:46:59|2.0428
23:47:00|2.0428
23:47:02|2.0428
23:47:03|2.0428
23:47:04|2.0427
23:47:05|2.0427
23:47:07|2.0427
23:47:07|2.0427
23:47:09|2.0427
23:47:10|2.0427
23:47:10|2.0427
23:47:11|2.0427
23:47:13|2.0422
23:47:14|2.0416
23:47:15|2.0417
23:47:17|2.0416
23:47:17|2.0414
23:47:19|2.0416
23:47:19|2.0416
23:47:20|2.0416
23:47:21|2.0413
23:47:22|2.0413
23:47:23|2.0409
23:47:24|2.0409
23:47:25|2.0409
23:47:26|2.0409
23:47:28|2.0409
23:47:29|2.0409
23:47:30|2.0409
23:47:30|2.0409
23:47:31|2.0413
23:47:32|2.0413
23:47:34|2.0413
23:47:35|2.0413
23:47:35|2.0413
23:47:36|2.0413
23:47:37|2.0413
23:47:38|2.0413
23:47:39|2.0413
23:47:40|2.0413
23:47:42|2.0413
23:47:43|2.0412
23:47:44|2.0412
23:47:45|2.0412
23:47:46|2.0412
23:47:47|2.0412
23:47:48|2.0412
23:47:49|2.0412
23:47:50|2.0412
23:47:51|2.0412
23:47:52|2.0412
23:47:53|2.0415
23:47:54|2.0415
23:47:55|2.0415
23:47:56|2.0415
23:47:57|2.0415
23:47:58|2.0415
23:47:59|2.0415
23:48:00|2.0415
23:48:01|2.0415
23:48:02|2.0415
23:48:03|2.0415
23:48:04|2.0416
23:48:05|2.0416
23:48:06|2.0416
23:48:07|2.0416
23:48:08|2.0416
23:48:09|2.0419
23:48:10|2.0419
23:48:12|2.0419
23:48:12|2.0419
23:48:14|2.0419
23:48:15|2.0419
23:48:16|2.0419
23:48:17|2.0413
23:48:17|2.0413
23:48:19|2.0413
23:48:20|2.0413
23:48:21|2.041
23:48:22|2.041
23:48:23|2.041
23:48:24|2.041
23:48:25|2.041
23:48:26|2.041
23:48:27|2.0405
23:48:28|2.0405
23:48:29|2.0405
23:48:30|2.0405
23:48:31|2.0405
23:48:32|2.0405
23:48:34|2.0405
23:48:35|2.0405
23:48:36|2.0405
23:48:37|2.0405
23:48:38|2.0403
23:48:39|2.0403
23:48:40|2.0403
23:48:42|2.0403
23:48:43|2.0403
23:48:44|2.0403
23:48:45|2.0401
23:48:46|2.0401
23:48:48|2.0401
23:48:49|2.0401
23:48:49|2.04
23:48:51|2.0394
23:48:52|2.0394
23:48:52|2.0394
23:48:53|2.0394
23:48:54|2.0378
23:48:55|2.0378
23:48:57|2.0378
23:48:57|2.0383
23:48:59|2.0383
23:48:59|2.0383
23:49:01|2.0383
23:49:02|2.0383
23:49:02|2.0383
23:49:03|2.0383
23:49:05|2.0383
23:49:05|2.0383
23:49:06|2.0383
23:49:07|2.0359
23:49:09|2.0359
23:49:10|2.0359
23:49:11|2.0359
23:49:12|2.0359
23:49:13|2.0359
23:49:14|2.0359
23:49:15|2.0359
23:49:16|2.0383
23:49:17|2.0374
23:49:18|2.0372
23:49:19|2.0372
23:49:20|2.0372
23:49:21|2.0372
23:49:22|2.0372
23:49:23|2.0372
23:49:24|2.0372
23:49:25|2.0372
23:49:26|2.0372
23:49:27|2.0372
23:49:28|2.0372
23:49:29|2.0372
23:49:30|2.0375
23:49:31|2.0375
23:49:32|2.0375
23:49:33|2.037
23:49:34|2.0372
23:49:35|2.0372
23:49:37|2.0372
23:49:37|2.0372
23:49:39|2.0372
23:49:40|2.0372
23:49:41|2.0372
23:49:41|2.0372
23:49:42|2.0372
23:49:44|2.0372
23:49:44|2.0372
23:49:46|2.0389
23:49:46|2.0389
23:49:48|2.0389
23:49:49|2.0389
23:49:50|2.0389
23:49:51|2.0381
23:49:52|2.0381
23:49:52|2.0381
23:49:54|2.0381
23:49:54|2.0383
23:49:55|2.0383
23:49:58|2.0383
23:49:58|2.0383
23:49:59|2.0383
23:50:01|2.0383
23:50:01|2.0383
23:50:04|2.0383
23:50:05|2.0383
23:50:05|2.0383
23:50:07|2.0374
23:50:08|2.0368
23:50:08|2.0366
23:50:10|2.0366
23:50:10|2.0366
23:50:12|2.0361
23:50:13|2.0361
23:50:13|2.0361
23:50:15|2.0361
23:50:15|2.0361
23:50:16|2.0361
23:50:18|2.0362
23:50:19|2.0362
23:50:20|2.0362
23:50:21|2.0362
23:50:23|2.0362
23:50:24|2.0362
23:50:25|2.0362
23:50:26|2.0362
23:50:26|2.0362
23:50:27|2.0362
23:50:29|2.0362
23:50:29|2.036
23:50:32|2.036
23:50:32|2.0353
23:50:34|2.0356
23:50:34|2.0356
23:50:36|2.0356
23:50:36|2.0356
23:50:37|2.0363
23:50:38|2.0363
23:50:39|2.0366
23:50:41|2.0366
23:50:41|2.0366
23:50:42|2.0366
23:50:44|2.0366
23:50:44|2.0366
23:50:45|2.0366
23:50:46|2.0366
23:50:48|2.0366
23:50:48|2.0366
23:50:49|2.0366
23:50:50|2.0365
23:50:51|2.0365
23:50:52|2.037
23:50:53|2.0372
23:50:54|2.0372
23:50:55|2.0372
23:50:57|2.0372
23:50:58|2.0372
23:50:59|2.0368
23:51:00|2.0368
23:51:01|2.0368
23:51:03|2.0368
23:51:03|2.0368
23:51:05|2.0363
23:51:06|2.0365
23:51:07|2.0365
23:51:08|2.0365
23:51:09|2.0365
23:51:10|2.0363
23:51:11|2.0367
23:51:12|2.0367
23:51:13|2.0367
23:51:14|2.037
23:51:15|2.037
23:51:16|2.036
23:51:17|2.0359
23:51:18|2.0359
23:51:19|2.0359
23:51:20|2.0359
23:51:21|2.0359
23:51:22|2.0364
23:51:23|2.0365
23:51:24|2.0365
23:51:25|2.0365
23:51:26|2.037
23:51:27|2.0368
23:51:28|2.0368
23:51:30|2.0368
23:51:30|2.0362
23:51:31|2.0362
23:51:32|2.0362
23:51:33|2.0362
23:51:34|2.0362
23:51:36|2.0362
23:51:36|2.0362
23:51:38|2.0373
23:51:38|2.0366
23:51:39|2.0369
23:51:41|2.0369
23:51:42|2.0369
23:51:42|2.0369
23:51:44|2.0369
23:51:44|2.0369
23:51:45|2.0369
23:51:47|2.0369
23:51:47|2.0369
23:51:49|2.0369
23:51:49|2.0369
23:51:50|2.0369
23:51:51|2.0369
23:51:52|2.0369
23:51:53|2.0369
23:51:55|2.0369
23:51:55|2.0369
23:51:56|2.0363
23:51:57|2.0363
23:51:58|2.0363
23:52:00|2.0363
23:52:00|2.0363
23:52:02|2.0342
23:52:03|2.0342
23:52:04|2.035
23:52:05|2.035
23:52:06|2.035
23:52:07|2.035
23:52:08|2.0351
23:52:09|2.0351
23:52:10|2.0351
23:52:11|2.0351
23:52:12|2.0351
23:52:13|2.0351
23:52:14|2.0336
23:52:15|2.0331
23:52:16|2.0328
23:52:17|2.0328
23:52:18|2.0329
23:52:19|2.0333
23:52:20|2.034
23:52:21|2.034
23:52:22|2.034
23:52:23|2.034
23:52:24|2.034
23:52:25|2.0341
23:52:27|2.0325
23:52:27|2.0324
23:52:28|2.0324
23:52:30|2.0324
23:52:31|2.0324
23:52:32|2.0324
23:52:33|2.0324
23:52:33|2.0324
23:52:35|2.0324
23:52:35|2.0325
23:52:36|2.0325
23:52:37|2.0314
23:52:39|2.0314
23:52:39|2.0314
23:52:40|2.0314
23:52:42|2.0317
23:52:42|2.0332
23:52:44|2.0332
23:52:45|2.0332
23:52:46|2.0332
23:52:47|2.0331
23:52:48|2.0331
23:52:49|2.0331
23:52:50|2.0331
23:52:51|2.0331
23:52:51|2.0333
23:52:53|2.0327
23:52:54|2.0327
23:52:55|2.0327
23:52:56|2.0327
23:52:57|2.0327
23:52:58|2.0327
23:52:59|2.0345
23:53:01|2.0345
23:53:01|2.0345
23:53:03|2.0345
23:53:03|2.0345
23:53:05|2.0345
23:53:06|2.0345
23:53:07|2.0341
23:53:08|2.0341
23:53:10|2.0341
23:53:11|2.0341
23:53:12|2.0341
23:53:13|2.0341
23:53:14|2.0341
23:53:15|2.0341
23:53:16|2.0339
23:53:18|2.0339
23:53:18|2.0339
23:53:20|2.034
23:53:20|2.034
23:53:21|2.034
23:53:22|2.034
23:53:23|2.034
23:53:24|2.034
23:53:25|2.0329
23:53:26|2.0329
23:53:27|2.0329
23:53:28|2.0329
23:53:29|2.0329
23:53:30|2.0329
23:53:32|2.0329
23:53:32|2.0329
23:53:34|2.0329
23:53:34|2.0329
23:53:35|2.0329
23:53:36|2.0329
23:53:38|2.0329
23:53:38|2.0332
23:53:40|2.0332
23:53:40|2.0332
23:53:42|2.0332
23:53:43|2.0332
23:53:43|2.0332
23:53:44|2.0332
23:53:45|2.0332
23:53:47|2.0332
23:53:47|2.0332
23:53:48|2.0332
23:53:50|2.0332
23:53:50|2.0329
23:53:51|2.0329
23:53:52|2.0329
23:53:53|2.0329
23:53:54|2.0329
23:53:55|2.0329
23:53:56|2.0329
23:53:58|2.0329
23:53:59|2.0329
23:54:00|2.032
23:54:01|2.032
23:54:02|2.032
23:54:03|2.0321
23:54:04|2.0321
23:54:05|2.0321
23:54:06|2.0321
23:54:08|2.0319
23:54:08|2.0319
23:54:10|2.0314
23:54:11|2.0314
23:54:12|2.0314
23:54:13|2.0327
23:54:14|2.0327
23:54:15|2.0327
23:54:16|2.0324
23:54:17|2.032
23:54:19|2.032
23:54:21|2.0322
23:54:21|2.0322
23:54:22|2.0315
23:54:24|2.0315
23:54:25|2.0315
23:54:26|2.032
23:54:26|2.032
23:54:28|2.032
23:54:29|2.032
23:54:29|2.032
23:54:31|2.032
23:54:32|2.032
23:54:33|2.032
23:54:33|2.032
23:54:35|2.032
23:54:37|2.032
23:54:38|2.032
23:54:38|2.032
23:54:40|2.032
23:54:40|2.0306
23:54:41|2.0306
23:54:43|2.0306
23:54:44|2.0306
23:54:45|2.0306
23:54:46|2.0306
23:54:47|2.0306
23:54:48|2.0306
23:54:49|2.0306
23:54:50|2.0306
23:54:51|2.0306
23:54:52|2.0306
23:54:53|2.0306
23:54:54|2.0306
23:54:56|2.0306
23:54:56|2.0306
23:54:58|2.0306
23:54:58|2.0308
23:54:59|2.0306
23:55:00|2.0305
23:55:02|2.0305
23:55:03|2.0305
23:55:05|2.0305
23:55:05|2.0305
23:55:07|2.0305
23:55:08|2.029
23:55:09|2.029
23:55:09|2.029
23:55:10|2.029
23:55:12|2.029
23:55:12|2.03
23:55:13|2.0298
23:55:14|2.0298
23:55:16|2.029
23:55:16|2.029
23:55:17|2.029
23:55:19|2.0295
23:55:20|2.0295
23:55:20|2.0295
23:55:22|2.0299
23:55:23|2.0299
23:55:24|2.0303
23:55:25|2.0303
23:55:25|2.0297
23:55:26|2.0297
23:55:28|2.0285
23:55:30|2.0285
23:55:31|2.0285
23:55:31|2.0285
23:55:33|2.0285
23:55:34|2.0285
23:55:35|2.0285
23:55:36|2.0302
23:55:37|2.0302
23:55:38|2.0302
23:55:39|2.0302
23:55:40|2.0306
23:55:41|2.025
23:55:43|2.0265
23:55:44|2.0265
23:55:45|2.0257
23:55:46|2.0249
23:55:47|2.0266
23:55:48|2.0266
23:55:49|2.0266
23:55:50|2.027
23:55:51|2.026
23:55:53|2.026
23:55:53|2.0266
23:55:54|2.0269
23:55:55|2.0269
23:55:57|2.027
23:55:58|2.0269
23:55:59|2.0263
23:56:00|2.0263
23:56:01|2.0255
23:56:02|2.0255
23:56:03|2.0255
23:56:04|2.0255
23:56:05|2.0234
23:56:06|2.0241
23:56:07|2.0249
23:56:08|2.0243
23:56:09|2.0243
23:56:10|2.0237
23:56:11|2.0233
23:56:12|2.0245
23:56:13|2.0241
23:56:14|2.0241
23:56:16|2.024
23:56:17|2.0239
23:56:17|2.0233
23:56:19|2.0233
23:56:20|2.0233
23:56:21|2.0224
23:56:22|2.0213
23:56:23|2.0217
23:56:24|2.022
23:56:25|2.0226
23:56:26|2.0226
23:56:27|2.0238
23:56:28|2.0237
23:56:30|2.0258
23:56:31|2.0226
23:56:32|2.0239
23:56:33|2.023
23:56:34|2.023
23:56:35|2.0237
23:56:36|2.0247
23:56:37|2.0247
23:56:38|2.0234
23:56:40|2.0234
23:56:40|2.023
23:56:42|2.023
23:56:43|2.023
23:56:43|2.023
23:56:45|2.023
23:56:45|2.0223
23:56:46|2.0218
23:56:47|2.0218
23:56:49|2.022
23:56:50|2.02
23:56:51|2.0221
23:56:52|2.0221
23:56:53|2.0205
23:56:54|2.0205
23:56:55|2.0205
23:56:56|2.02
23:56:57|2.0207
23:56:58|2.0167
23:56:59|2.0183
23:57:00|2.0169
23:57:02|2.0188
23:57:02|2.0192
23:57:03|2.0217
23:57:04|2.0196
23:57:05|2.021
23:57:07|2.0229
23:57:07|2.0222
23:57:08|2.0224
23:57:10|2.0225
23:57:10|2.0226
23:57:11|2.0226
23:57:12|2.0226
23:57:14|2.0223
23:57:15|2.0225
23:57:16|2.0222
23:57:17|2.0222
23:57:18|2.0231
23:57:19|2.0231
23:57:20|2.0231
23:57:21|2.0231
23:57:21|2.0231
23:57:23|2.0231
23:57:24|2.0231
23:57:25|2.0231
23:57:26|2.0231
23:57:27|2.0231
23:57:27|2.0231
23:57:29|2.0231
23:57:30|2.0231
23:57:31|2.0232
23:57:32|2.0232
23:57:33|2.0232
23:57:35|2.0232
23:57:36|2.0232
23:57:36|2.0232
23:57:37|2.0232
23:57:39|2.0232
23:57:40|2.0232
23:57:41|2.0236
23:57:41|2.0236
23:57:43|2.0236
23:57:43|2.0236
23:57:45|2.0236
23:57:45|2.0236
23:57:46|2.0237
23:57:48|2.0237
23:57:48|2.0242
23:57:50|2.0242
23:57:50|2.0242
23:57:52|2.0242
23:57:53|2.0244
23:57:54|2.0244
23:57:54|2.0244
23:57:56|2.0244
23:57:57|2.0244
23:57:57|2.0244
23:57:58|2.0244
23:58:00|2.0244
23:58:01|2.024
23:58:02|2.024
23:58:03|2.024
23:58:04|2.0238
23:58:05|2.0238
23:58:06|2.0238
23:58:06|2.0238
23:58:08|2.0238
23:58:09|2.0238
23:58:10|2.0238
23:58:11|2.0238
23:58:12|2.023
23:58:13|2.0232
23:58:14|2.0232
23:58:15|2.0232
23:58:16|2.023
23:58:17|2.023
23:58:18|2.023
23:58:19|2.023
23:58:20|2.023
23:58:21|2.023
23:58:22|2.023
23:58:23|2.023
23:58:24|2.023
23:58:25|2.0233
23:58:26|2.0233
23:58:27|2.0233
23:58:28|2.0233
23:58:29|2.0233
23:58:30|2.0233
23:58:32|2.0233
23:58:32|2.0233
23:58:34|2.0199
23:58:35|2.0186
23:58:36|2.0186
23:58:37|2.0186
23:58:39|2.0182
23:58:40|2.0182
23:58:41|2.0182
23:58:42|2.0182
23:58:43|2.0182
23:58:44|2.0182
23:58:44|2.0182
23:58:46|2.018
23:58:47|2.018
23:58:48|2.0181
23:58:49|2.0193
23:58:50|2.0185
23:58:51|2.0196
23:58:53|2.0196
23:58:54|2.0196
23:58:55|2.0196
23:58:55|2.0196
23:58:57|2.0196
23:58:58|2.0191
23:59:00|2.019
23:59:00|2.019
23:59:01|2.0185
23:59:02|2.0185
23:59:04|2.0187
23:59:05|2.0199
23:59:07|2.02
23:59:07|2.02
23:59:09|2.0196
23:59:10|2.0196
23:59:11|2.0197
23:59:11|2.0198
23:59:12|2.0194
23:59:13|2.0194
23:59:15|2.0194
23:59:15|2.0194
23:59:16|2.019
23:59:17|2.02
23:59:18|2.02
23:59:20|2.02
23:59:21|2.02
23:59:22|2.02
23:59:23|2.02
23:59:24|2.02
23:59:24|2.02
23:59:25|2.02
23:59:27|2.0197
23:59:28|2.0197
23:59:28|2.0197
23:59:30|2.0197
23:59:31|2.0197
23:59:32|2.0195
23:59:33|2.0191
23:59:34|2.0191
23:59:35|2.0191
23:59:36|2.0191
23:59:37|2.0191
23:59:39|2.0191
23:59:40|2.0199
23:59:41|2.0199
23:59:41|2.0199
23:59:43|2.0199
23:59:44|2.0199
23:59:44|2.02
23:59:46|2.02
23:59:47|2.0186
23:59:49|2.0186
23:59:49|2.0186
23:59:50|2.0186
23:59:51|2.0186
23:59:53|2.0186
23:59:54|2.02
23:59:55|2.02
23:59:56|2.02
23:59:57|2.02
23:59:58|2.02
23:59:59|2.0184