00:00:00|1.497
00:00:02|1.497
00:00:04|1.497
00:00:04|1.4959
00:00:06|1.4947
00:00:07|1.4947
00:00:08|1.4951
00:00:09|1.4996
00:00:10|1.5
00:00:12|1.5005
00:00:13|1.501
00:00:13|1.5024
00:00:14|1.502
00:00:16|1.502
00:00:17|1.502
00:00:17|1.502
00:00:18|1.502
00:00:19|1.5006
00:00:20|1.5014
00:00:22|1.5015
00:00:23|1.5015
00:00:24|1.503
00:00:24|1.5024
00:00:25|1.5024
00:00:27|1.503
00:00:28|1.5036
00:00:28|1.5036
00:00:30|1.5036
00:00:30|1.5031
00:00:32|1.5031
00:00:32|1.5047
00:00:34|1.5028
00:00:34|1.5028
00:00:35|1.5003
00:00:37|1.5007
00:00:38|1.503
00:00:39|1.503
00:00:41|1.5027
00:00:41|1.505
00:00:42|1.505
00:00:44|1.5064
00:00:44|1.5078
00:00:46|1.5078
00:00:47|1.512
00:00:48|1.512
00:00:49|1.5162
00:00:49|1.5144
00:00:51|1.5171
00:00:52|1.5161
00:00:53|1.5162
00:00:55|1.515
00:00:56|1.5122
00:00:57|1.5132
00:00:58|1.5132
00:00:58|1.5121
00:01:00|1.5136
00:01:01|1.5148
00:01:02|1.5132
00:01:03|1.512
00:01:04|1.512
00:01:05|1.5117
00:01:06|1.5106
00:01:07|1.5114
00:01:08|1.5119
00:01:09|1.5131
00:01:10|1.5131
00:01:11|1.5147
00:01:12|1.5136
00:01:12|1.5125
00:01:13|1.5125
00:01:15|1.512
00:01:16|1.5115
00:01:17|1.51
00:01:18|1.51
00:01:19|1.5104
00:01:20|1.5099
00:01:21|1.5094
00:01:22|1.5097
00:01:23|1.5097
00:01:24|1.5093
00:01:25|1.5105
00:01:26|1.5093
00:01:27|1.5093
00:01:28|1.5093
00:01:29|1.5093
00:01:30|1.5093
00:01:31|1.5086
00:01:32|1.506
00:01:33|1.506
00:01:34|1.506
00:01:35|1.506
00:01:36|1.506
00:01:37|1.5048
00:01:39|1.5048
00:01:39|1.5048
00:01:40|1.5048
00:01:42|1.5055
00:01:42|1.5057
00:01:44|1.5057
00:01:44|1.5058
00:01:46|1.5062
00:01:47|1.5073
00:01:48|1.5073
00:01:48|1.5072
00:01:49|1.5072
00:01:51|1.5072
00:01:51|1.5061
00:01:53|1.5067
00:01:54|1.5067
00:01:55|1.5073
00:01:56|1.5073
00:01:56|1.5083
00:01:57|1.5094
00:01:59|1.5106
00:01:59|1.5119
00:02:00|1.5134
00:02:02|1.513
00:02:03|1.513
00:02:03|1.5105
00:02:05|1.5087
00:02:06|1.5088
00:02:07|1.5088
00:02:07|1.5093
00:02:09|1.5093
00:02:11|1.5093
00:02:12|1.5085
00:02:12|1.509
00:02:14|1.509
00:02:15|1.509
00:02:16|1.5077
00:02:17|1.5077
00:02:18|1.5071
00:02:19|1.5063
00:02:20|1.5058
00:02:21|1.5058
00:02:22|1.5069
00:02:23|1.507
00:02:24|1.507
00:02:25|1.507
00:02:26|1.5039
00:02:27|1.504
00:02:28|1.504
00:02:29|1.505
00:02:30|1.505
00:02:31|1.505
00:02:32|1.505
00:02:33|1.5034
00:02:34|1.5034
00:02:35|1.5027
00:02:36|1.5025
00:02:37|1.5033
00:02:38|1.5031
00:02:40|1.5028
00:02:40|1.5026
00:02:41|1.5026
00:02:42|1.5024
00:02:43|1.5024
00:02:44|1.5024
00:02:46|1.5017
00:02:47|1.5017
00:02:48|1.5017
00:02:49|1.5017
00:02:49|1.5017
00:02:51|1.5017
00:02:51|1.5017
00:02:52|1.5017
00:02:54|1.5006
00:02:54|1.4996
00:02:55|1.4996
00:02:56|1.4996
00:02:57|1.4996
00:02:59|1.4996
00:02:59|1.4998
00:03:00|1.4998
00:03:02|1.4998
00:03:02|1.4998
00:03:04|1.4998
00:03:05|1.498
00:03:06|1.498
00:03:06|1.4984
00:03:07|1.4974
00:03:09|1.4977
00:03:09|1.4977
00:03:11|1.4977
00:03:11|1.4964
00:03:12|1.4964
00:03:14|1.4964
00:03:14|1.4953
00:03:16|1.495
00:03:16|1.4949
00:03:18|1.4947
00:03:19|1.4944
00:03:19|1.4935
00:03:21|1.4916
00:03:22|1.4916
00:03:23|1.4928
00:03:23|1.4931
00:03:25|1.4931
00:03:26|1.4931
00:03:27|1.4931
00:03:28|1.4931
00:03:28|1.4931
00:03:30|1.4916
00:03:31|1.4929
00:03:32|1.4929
00:03:33|1.4929
00:03:34|1.4929
00:03:34|1.4929
00:03:36|1.4914
00:03:37|1.4914
00:03:37|1.4913
00:03:38|1.4925
00:03:40|1.4924
00:03:41|1.4924
00:03:43|1.4924
00:03:44|1.4924
00:03:46|1.492
00:03:47|1.492
00:03:49|1.492
00:03:49|1.492
00:03:50|1.492
00:03:52|1.492
00:03:53|1.4929
00:03:54|1.4929
00:03:54|1.4929
00:03:56|1.4929
00:03:57|1.4929
00:03:57|1.4932
00:03:59|1.4932
00:04:00|1.4932
00:04:01|1.4934
00:04:01|1.496
00:04:03|1.4965
00:04:03|1.4974
00:04:05|1.4987
00:04:06|1.4983
00:04:06|1.5024
00:04:07|1.5029
00:04:09|1.5029
00:04:10|1.5022
00:04:10|1.5036
00:04:12|1.5036
00:04:12|1.5036
00:04:14|1.5023
00:04:15|1.5027
00:04:16|1.5047
00:04:17|1.5047
00:04:19|1.5047
00:04:20|1.5053
00:04:21|1.5053
00:04:21|1.5057
00:04:22|1.5063
00:04:23|1.5086
00:04:24|1.5082
00:04:25|1.5087
00:04:27|1.5071
00:04:27|1.5071
00:04:29|1.5071
00:04:29|1.5073
00:04:31|1.5073
00:04:32|1.5054
00:04:33|1.5054
00:04:33|1.5054
00:04:35|1.5054
00:04:35|1.5054
00:04:37|1.5054
00:04:38|1.5054
00:04:39|1.5054
00:04:40|1.5054
00:04:42|1.5054
00:04:43|1.5054
00:04:45|1.5023
00:04:45|1.5023
00:04:46|1.5023
00:04:48|1.5037
00:04:50|1.5037
00:04:50|1.5037
00:04:52|1.5037
00:04:53|1.5064
00:04:54|1.5064
00:04:55|1.5069
00:04:55|1.5069
00:04:56|1.506
00:04:58|1.506
00:04:59|1.506
00:05:00|1.505
00:05:01|1.5049
00:05:02|1.5049
00:05:03|1.5044
00:05:04|1.5031
00:05:05|1.5031
00:05:06|1.5047
00:05:07|1.5082
00:05:08|1.5098
00:05:09|1.5135
00:05:10|1.5098
00:05:11|1.5106
00:05:12|1.5106
00:05:13|1.5116
00:05:14|1.5116
00:05:15|1.5098
00:05:16|1.5098
00:05:17|1.5105
00:05:18|1.51
00:05:19|1.507
00:05:20|1.5079
00:05:21|1.5077
00:05:22|1.5076
00:05:23|1.5073
00:05:24|1.5044
00:05:25|1.5057
00:05:26|1.5057
00:05:27|1.5055
00:05:28|1.5055
00:05:29|1.5055
00:05:30|1.5055
00:05:31|1.5055
00:05:33|1.5055
00:05:33|1.5055
00:05:34|1.5055
00:05:35|1.5055
00:05:36|1.5055
00:05:37|1.5055
00:05:38|1.5055
00:05:40|1.5072
00:05:40|1.5072
00:05:41|1.5072
00:05:43|1.5075
00:05:44|1.5075
00:05:45|1.5075
00:05:45|1.509
00:05:46|1.5087
00:05:48|1.5087
00:05:49|1.5087
00:05:49|1.5105
00:05:51|1.5106
00:05:52|1.5106
00:05:53|1.5106
00:05:54|1.5106
00:05:55|1.5107
00:05:56|1.5118
00:05:56|1.5116
00:05:58|1.5106
00:05:59|1.5106
00:06:00|1.5106
00:06:01|1.5106
00:06:02|1.5091
00:06:03|1.5091
00:06:04|1.5091
00:06:05|1.5103
00:06:07|1.5103
00:06:07|1.5109
00:06:08|1.5109
00:06:09|1.5109
00:06:11|1.5105
00:06:11|1.5105
00:06:13|1.5105
00:06:13|1.5131
00:06:14|1.5147
00:06:15|1.5149
00:06:16|1.5151
00:06:17|1.5151
00:06:18|1.5151
00:06:20|1.5149
00:06:20|1.5148
00:06:21|1.5148
00:06:22|1.5148
00:06:23|1.5148
00:06:25|1.5134
00:06:25|1.5132
00:06:26|1.5136
00:06:27|1.5143
00:06:29|1.5143
00:06:29|1.5141
00:06:31|1.5141
00:06:32|1.5141
00:06:33|1.5141
00:06:34|1.5141
00:06:35|1.5131
00:06:36|1.5143
00:06:37|1.5141
00:06:38|1.5141
00:06:39|1.5141
00:06:41|1.5141
00:06:41|1.5141
00:06:43|1.5147
00:06:45|1.5147
00:06:46|1.5133
00:06:47|1.5133
00:06:48|1.5133
00:06:48|1.5133
00:06:50|1.5133
00:06:50|1.5133
00:06:51|1.5133
00:06:53|1.5133
00:06:53|1.5138
00:06:55|1.5138
00:06:56|1.5144
00:06:56|1.5144
00:06:58|1.5144
00:06:59|1.5137
00:07:00|1.5137
00:07:01|1.5137
00:07:02|1.5137
00:07:03|1.5137
00:07:04|1.5137
00:07:05|1.5117
00:07:06|1.5117
00:07:06|1.5117
00:07:08|1.5136
00:07:09|1.5136
00:07:10|1.5136
00:07:11|1.5136
00:07:12|1.5112
00:07:13|1.5112
00:07:14|1.5111
00:07:15|1.512
00:07:16|1.512
00:07:17|1.5132
00:07:18|1.5132
00:07:19|1.5123
00:07:20|1.5123
00:07:21|1.5123
00:07:22|1.5123
00:07:23|1.5123
00:07:24|1.5123
00:07:25|1.5103
00:07:26|1.5103
00:07:27|1.51
00:07:28|1.51
00:07:29|1.5089
00:07:31|1.5089
00:07:31|1.5089
00:07:32|1.5089
00:07:34|1.5089
00:07:34|1.5089
00:07:35|1.5089
00:07:36|1.5089
00:07:37|1.5089
00:07:38|1.51
00:07:40|1.51
00:07:40|1.51
00:07:42|1.5085
00:07:42|1.5085
00:07:44|1.5085
00:07:46|1.5085
00:07:46|1.5085
00:07:48|1.5085
00:07:49|1.5085
00:07:49|1.5085
00:07:51|1.5089
00:07:52|1.5089
00:07:53|1.51
00:07:54|1.5104
00:07:55|1.5104
00:07:57|1.5104
00:07:58|1.5087
00:07:58|1.5087
00:08:00|1.5086
00:08:00|1.5086
00:08:01|1.5086
00:08:03|1.5086
00:08:04|1.5086
00:08:05|1.5086
00:08:06|1.507
00:08:06|1.5077
00:08:08|1.5077
00:08:09|1.5077
00:08:10|1.5077
00:08:11|1.5077
00:08:11|1.5082
00:08:13|1.5082
00:08:14|1.5082
00:08:15|1.5082
00:08:16|1.5082
00:08:17|1.5087
00:08:18|1.5087
00:08:19|1.5087
00:08:20|1.5087
00:08:21|1.5087
00:08:22|1.5087
00:08:23|1.5106
00:08:24|1.5126
00:08:25|1.5126
00:08:26|1.5126
00:08:27|1.5136
00:08:28|1.5136
00:08:29|1.5136
00:08:30|1.5135
00:08:31|1.5135
00:08:32|1.5135
00:08:33|1.5145
00:08:34|1.5145
00:08:35|1.5145
00:08:36|1.5149
00:08:37|1.5149
00:08:38|1.5149
00:08:39|1.5149
00:08:40|1.5149
00:08:41|1.5149
00:08:43|1.5149
00:08:43|1.5149
00:08:45|1.5149
00:08:45|1.5149
00:08:46|1.5149
00:08:47|1.5149
00:08:48|1.5149
00:08:50|1.5149
00:08:50|1.5149
00:08:52|1.5149
00:08:53|1.5149
00:08:54|1.5149
00:08:55|1.5134
00:08:57|1.5134
00:08:58|1.5152
00:08:58|1.5152
00:08:59|1.516
00:09:00|1.516
00:09:02|1.5162
00:09:02|1.5162
00:09:03|1.5162
00:09:05|1.5148
00:09:06|1.5148
00:09:07|1.5148
00:09:07|1.5148
00:09:09|1.5145
00:09:10|1.5145
00:09:10|1.5145
00:09:12|1.5145
00:09:12|1.5145
00:09:14|1.5145
00:09:15|1.5145
00:09:17|1.5131
00:09:18|1.5131
00:09:19|1.5131
00:09:20|1.5131
00:09:21|1.5131
00:09:23|1.5126
00:09:24|1.5125
00:09:25|1.5125
00:09:26|1.5125
00:09:26|1.5097
00:09:27|1.5097
00:09:28|1.5107
00:09:29|1.5107
00:09:31|1.5107
00:09:31|1.5121
00:09:32|1.5121
00:09:33|1.5121
00:09:35|1.5121
00:09:35|1.5121
00:09:37|1.5121
00:09:38|1.5121
00:09:40|1.5105
00:09:41|1.5105
00:09:42|1.5105
00:09:43|1.5095
00:09:44|1.5095
00:09:45|1.5095
00:09:46|1.5095
00:09:47|1.5095
00:09:48|1.509
00:09:50|1.5087
00:09:50|1.5081
00:09:52|1.5075
00:09:53|1.5075
00:09:55|1.5067
00:09:56|1.5067
00:09:57|1.5073
00:09:58|1.5073
00:09:59|1.5073
00:10:00|1.5073
00:10:01|1.5075
00:10:03|1.5065
00:10:03|1.5053
00:10:04|1.5055
00:10:05|1.5055
00:10:06|1.5073
00:10:08|1.5058
00:10:09|1.5061
00:10:10|1.5073
00:10:10|1.5073
00:10:11|1.5073
00:10:12|1.5073
00:10:13|1.5073
00:10:15|1.5073
00:10:15|1.5073
00:10:16|1.5085
00:10:18|1.5085
00:10:19|1.5079
00:10:19|1.5079
00:10:21|1.5068
00:10:22|1.5068
00:10:22|1.5068
00:10:23|1.5068
00:10:25|1.5068
00:10:26|1.5068
00:10:27|1.5068
00:10:28|1.5068
00:10:29|1.5068
00:10:30|1.5068
00:10:31|1.5068
00:10:32|1.5068
00:10:33|1.5068
00:10:34|1.5068
00:10:35|1.5068
00:10:37|1.5068
00:10:37|1.5068
00:10:39|1.5068
00:10:40|1.5081
00:10:41|1.5081
00:10:42|1.5072
00:10:43|1.5072
00:10:44|1.5072
00:10:45|1.5072
00:10:46|1.5072
00:10:47|1.5069
00:10:48|1.5068
00:10:49|1.5068
00:10:51|1.5068
00:10:51|1.5068
00:10:52|1.5068
00:10:53|1.5068
00:10:54|1.5068
00:10:56|1.5068
00:10:57|1.5082
00:10:58|1.5076
00:10:58|1.5076
00:10:59|1.5076
00:11:00|1.5076
00:11:01|1.5076
00:11:03|1.5076
00:11:03|1.5079
00:11:04|1.5091
00:11:06|1.5091
00:11:06|1.5091
00:11:08|1.5119
00:11:09|1.5119
00:11:10|1.5119
00:11:11|1.5119
00:11:11|1.5119
00:11:13|1.5119
00:11:14|1.5119
00:11:15|1.5119
00:11:16|1.5119
00:11:17|1.5103
00:11:17|1.5103
00:11:18|1.5103
00:11:19|1.5103
00:11:21|1.5103
00:11:22|1.5103
00:11:22|1.5103
00:11:24|1.5103
00:11:25|1.5103
00:11:25|1.5103
00:11:27|1.5093
00:11:28|1.5093
00:11:29|1.5093
00:11:30|1.5084
00:11:31|1.5084
00:11:32|1.5084
00:11:33|1.5078
00:11:33|1.5078
00:11:35|1.5078
00:11:36|1.5078
00:11:38|1.5078
00:11:38|1.5078
00:11:40|1.5078
00:11:40|1.5078
00:11:42|1.5078
00:11:43|1.5078
00:11:44|1.5078
00:11:45|1.5078
00:11:46|1.5078
00:11:47|1.5078
00:11:48|1.5078
00:11:49|1.5078
00:11:50|1.5078
00:11:51|1.5078
00:11:52|1.5078
00:11:53|1.5078
00:11:55|1.5078
00:11:56|1.5078
00:11:56|1.5083
00:11:58|1.5083
00:11:59|1.5083
00:12:00|1.5069
00:12:01|1.5069
00:12:01|1.5064
00:12:03|1.5064
00:12:04|1.5076
00:12:05|1.5076
00:12:06|1.5076
00:12:08|1.5098
00:12:08|1.5098
00:12:09|1.5083
00:12:10|1.5083
00:12:11|1.5083
00:12:12|1.5083
00:12:14|1.5083
00:12:14|1.5086
00:12:15|1.5086
00:12:16|1.5086
00:12:18|1.508
00:12:19|1.5073
00:12:21|1.5073
00:12:22|1.5073
00:12:22|1.5073
00:12:23|1.5073
00:12:24|1.5073
00:12:25|1.5073
00:12:27|1.5073
00:12:27|1.5073
00:12:28|1.5054
00:12:29|1.5064
00:12:30|1.5069
00:12:32|1.5069
00:12:33|1.5069
00:12:33|1.5051
00:12:34|1.5051
00:12:35|1.5051
00:12:36|1.5051
00:12:38|1.5051
00:12:39|1.5051
00:12:40|1.5042
00:12:41|1.5038
00:12:42|1.5034
00:12:43|1.5034
00:12:44|1.5034
00:12:45|1.5057
00:12:46|1.5044
00:12:47|1.5044
00:12:48|1.5044
00:12:49|1.5044
00:12:50|1.5044
00:12:51|1.5044
00:12:52|1.5044
00:12:53|1.5044
00:12:54|1.5044
00:12:55|1.5044
00:12:56|1.5088
00:12:57|1.5077
00:12:58|1.5077
00:12:59|1.5077
00:13:00|1.5077
00:13:01|1.5077
00:13:02|1.5077
00:13:03|1.5077
00:13:04|1.5077
00:13:05|1.5077
00:13:06|1.5077
00:13:07|1.5077
00:13:09|1.5077
00:13:09|1.5077
00:13:10|1.5073
00:13:12|1.5073
00:13:13|1.5073
00:13:14|1.5073
00:13:14|1.5073
00:13:16|1.5073
00:13:16|1.508
00:13:17|1.5078
00:13:18|1.5078
00:13:19|1.5071
00:13:21|1.5071
00:13:21|1.5073
00:13:22|1.5073
00:13:24|1.5073
00:13:24|1.5073
00:13:25|1.5073
00:13:27|1.5073
00:13:27|1.5073
00:13:28|1.5073
00:13:30|1.5073
00:13:31|1.5073
00:13:32|1.5081
00:13:32|1.5081
00:13:34|1.5087
00:13:34|1.5087
00:13:35|1.5087
00:13:36|1.5087
00:13:37|1.5087
00:13:38|1.5087
00:13:40|1.5087
00:13:40|1.5087
00:13:42|1.5087
00:13:44|1.5091
00:13:44|1.5091
00:13:46|1.5091
00:13:46|1.5091
00:13:47|1.5091
00:13:49|1.5099
00:13:50|1.51
00:13:50|1.5109
00:13:52|1.5109
00:13:53|1.5109
00:13:54|1.5109
00:13:55|1.5109
00:13:56|1.5109
00:13:58|1.5111
00:13:59|1.5111
00:13:59|1.5111
00:14:01|1.5111
00:14:01|1.5111
00:14:02|1.5113
00:14:04|1.5113
00:14:04|1.5113
00:14:06|1.5113
00:14:06|1.5113
00:14:07|1.5113
00:14:09|1.5113
00:14:09|1.5113
00:14:10|1.5113
00:14:12|1.5113
00:14:12|1.5113
00:14:13|1.5113
00:14:15|1.5113
00:14:15|1.5113
00:14:16|1.5103
00:14:18|1.5102
00:14:18|1.5102
00:14:20|1.5102
00:14:21|1.5122
00:14:22|1.5122
00:14:22|1.5122
00:14:23|1.5122
00:14:25|1.512
00:14:26|1.512
00:14:27|1.5118
00:14:28|1.5117
00:14:29|1.5117
00:14:30|1.5117
00:14:31|1.5117
00:14:32|1.5117
00:14:33|1.5113
00:14:34|1.5113
00:14:35|1.5113
00:14:36|1.5099
00:14:37|1.5099
00:14:38|1.5099
00:14:39|1.5099
00:14:40|1.5099
00:14:41|1.5099
00:14:43|1.5099
00:14:44|1.5099
00:14:45|1.5099
00:14:46|1.5099
00:14:47|1.5085
00:14:49|1.5085
00:14:50|1.5064
00:14:51|1.5054
00:14:52|1.5054
00:14:52|1.5054
00:14:53|1.5058
00:14:55|1.5058
00:14:56|1.5067
00:14:57|1.5067
00:14:57|1.5067
00:14:58|1.5067
00:14:59|1.5054
00:15:00|1.5042
00:15:02|1.5042
00:15:02|1.504
00:15:04|1.504
00:15:05|1.5017
00:15:06|1.5001
00:15:07|1.5014
00:15:08|1.5014
00:15:09|1.5018
00:15:10|1.5016
00:15:11|1.5016
00:15:12|1.5022
00:15:13|1.5022
00:15:14|1.5022
00:15:15|1.5022
00:15:16|1.5035
00:15:17|1.5047
00:15:18|1.5047
00:15:19|1.5047
00:15:20|1.5047
00:15:21|1.507
00:15:22|1.507
00:15:23|1.507
00:15:24|1.5099
00:15:25|1.5087
00:15:26|1.5087
00:15:27|1.5084
00:15:28|1.5085
00:15:29|1.5071
00:15:30|1.5071
00:15:31|1.5076
00:15:32|1.5076
00:15:33|1.5089
00:15:34|1.5089
00:15:35|1.5089
00:15:36|1.5089
00:15:37|1.5089
00:15:38|1.5089
00:15:39|1.5089
00:15:40|1.5089
00:15:41|1.5089
00:15:43|1.5089
00:15:43|1.5106
00:15:45|1.5106
00:15:46|1.5106
00:15:47|1.5106
00:15:48|1.5106
00:15:49|1.5098
00:15:50|1.5087
00:15:51|1.5088
00:15:52|1.5073
00:15:53|1.5077
00:15:54|1.5077
00:15:56|1.5107
00:15:56|1.5107
00:15:57|1.5107
00:15:58|1.5107
00:15:59|1.5107
00:16:00|1.5107
00:16:02|1.5107
00:16:02|1.5107
00:16:04|1.5108
00:16:05|1.5108
00:16:06|1.5108
00:16:07|1.5114
00:16:07|1.5114
00:16:09|1.5114
00:16:09|1.5114
00:16:10|1.5121
00:16:11|1.5108
00:16:12|1.5097
00:16:14|1.5097
00:16:14|1.5097
00:16:16|1.5097
00:16:16|1.5117
00:16:17|1.5117
00:16:18|1.5117
00:16:19|1.5117
00:16:20|1.5117
00:16:21|1.5123
00:16:23|1.5123
00:16:24|1.5123
00:16:24|1.5123
00:16:25|1.513
00:16:26|1.513
00:16:27|1.513
00:16:28|1.513
00:16:30|1.513
00:16:30|1.513
00:16:31|1.513
00:16:32|1.5109
00:16:33|1.5113
00:16:34|1.5113
00:16:36|1.5113
00:16:36|1.5097
00:16:38|1.5103
00:16:39|1.5103
00:16:39|1.5103
00:16:40|1.5103
00:16:41|1.5103
00:16:42|1.5103
00:16:43|1.5103
00:16:45|1.5065
00:16:46|1.5065
00:16:47|1.5065
00:16:49|1.5065
00:16:49|1.5065
00:16:50|1.5065
00:16:52|1.5065
00:16:52|1.5065
00:16:53|1.5069
00:16:54|1.5069
00:16:55|1.5078
00:16:57|1.5066
00:16:58|1.5066
00:16:59|1.5062
00:17:00|1.5066
00:17:00|1.5066
00:17:01|1.5066
00:17:03|1.5072
00:17:04|1.5073
00:17:05|1.5091
00:17:06|1.5091
00:17:07|1.5091
00:17:08|1.5091
00:17:10|1.5091
00:17:10|1.5091
00:17:12|1.5091
00:17:13|1.5091
00:17:14|1.5091
00:17:14|1.512
00:17:15|1.512
00:17:16|1.5111
00:17:18|1.5111
00:17:19|1.5111
00:17:20|1.5111
00:17:20|1.5114
00:17:22|1.5114
00:17:22|1.515
00:17:24|1.515
00:17:25|1.515
00:17:26|1.515
00:17:27|1.515
00:17:27|1.5137
00:17:28|1.5137
00:17:29|1.5117
00:17:30|1.5117
00:17:32|1.511
00:17:33|1.511
00:17:33|1.511
00:17:34|1.511
00:17:36|1.511
00:17:36|1.5128
00:17:38|1.5128
00:17:38|1.5128
00:17:39|1.5128
00:17:40|1.5128
00:17:41|1.5128
00:17:44|1.5128
00:17:45|1.5128
00:17:46|1.5128
00:17:47|1.5128
00:17:47|1.5128
00:17:50|1.513
00:17:51|1.513
00:17:52|1.5142
00:17:52|1.5142
00:17:53|1.5142
00:17:55|1.5142
00:17:56|1.5142
00:17:56|1.5142
00:17:58|1.5142
00:17:59|1.5142
00:17:59|1.5164
00:18:00|1.5171
00:18:01|1.5175
00:18:03|1.5175
00:18:04|1.52
00:18:05|1.5186
00:18:06|1.5174
00:18:06|1.5174
00:18:08|1.5174
00:18:09|1.5177
00:18:10|1.5156
00:18:11|1.5161
00:18:12|1.5166
00:18:13|1.5157
00:18:14|1.5157
00:18:15|1.516
00:18:16|1.5166
00:18:17|1.5166
00:18:18|1.5166
00:18:19|1.5141
00:18:21|1.5141
00:18:21|1.5141
00:18:22|1.5141
00:18:24|1.5136
00:18:24|1.5136
00:18:26|1.5136
00:18:26|1.5136
00:18:27|1.5136
00:18:28|1.5136
00:18:29|1.5136
00:18:31|1.5136
00:18:31|1.5127
00:18:32|1.5127
00:18:34|1.5125
00:18:34|1.5123
00:18:35|1.5123
00:18:36|1.5123
00:18:37|1.5123
00:18:39|1.5123
00:18:39|1.5134
00:18:41|1.5134
00:18:41|1.5134
00:18:43|1.5125
00:18:43|1.5125
00:18:45|1.5125
00:18:46|1.5125
00:18:48|1.5125
00:18:49|1.5125
00:18:50|1.5125
00:18:50|1.5125
00:18:51|1.5125
00:18:53|1.5114
00:18:54|1.5114
00:18:55|1.5106
00:18:55|1.5106
00:18:56|1.5117
00:18:58|1.5166
00:18:58|1.5166
00:19:00|1.5166
00:19:01|1.5166
00:19:02|1.5166
00:19:02|1.5166
00:19:04|1.5166
00:19:05|1.5166
00:19:06|1.5166
00:19:07|1.5166
00:19:08|1.5135
00:19:09|1.5128
00:19:10|1.5128
00:19:10|1.5128
00:19:12|1.5128
00:19:13|1.5128
00:19:14|1.5123
00:19:15|1.5123
00:19:16|1.5124
00:19:17|1.5124
00:19:18|1.5124
00:19:19|1.5117
00:19:20|1.5117
00:19:22|1.5117
00:19:22|1.5127
00:19:24|1.512
00:19:24|1.512
00:19:26|1.512
00:19:26|1.512
00:19:27|1.512
00:19:29|1.512
00:19:29|1.512
00:19:30|1.512
00:19:31|1.512
00:19:33|1.5142
00:19:34|1.5142
00:19:35|1.5151
00:19:36|1.5151
00:19:37|1.5151
00:19:38|1.5151
00:19:39|1.5155
00:19:40|1.5155
00:19:41|1.5155
00:19:42|1.5155
00:19:43|1.5155
00:19:44|1.5155
00:19:45|1.5155
00:19:47|1.5155
00:19:47|1.517
00:19:49|1.5168
00:19:50|1.5168
00:19:51|1.5168
00:19:52|1.5168
00:19:53|1.5177
00:19:54|1.5177
00:19:56|1.5177
00:19:56|1.5177
00:19:57|1.5178
00:19:59|1.5178
00:19:59|1.5178
00:20:00|1.518
00:20:02|1.518
00:20:02|1.5169
00:20:04|1.5169
00:20:04|1.5169
00:20:05|1.5182
00:20:06|1.5182
00:20:08|1.5182
00:20:09|1.5171
00:20:10|1.5171
00:20:11|1.5171
00:20:11|1.5171
00:20:13|1.5171
00:20:13|1.5171
00:20:14|1.5187
00:20:16|1.5196
00:20:16|1.5196
00:20:17|1.5193
00:20:19|1.5192
00:20:20|1.5192
00:20:20|1.5177
00:20:21|1.5177
00:20:22|1.5145
00:20:24|1.5132
00:20:25|1.5136
00:20:26|1.5136
00:20:26|1.5136
00:20:27|1.5136
00:20:28|1.5123
00:20:30|1.5123
00:20:30|1.5123
00:20:32|1.5123
00:20:32|1.5123
00:20:34|1.5123
00:20:35|1.5123
00:20:35|1.5123
00:20:36|1.5123
00:20:37|1.5123
00:20:38|1.5115
00:20:39|1.5113
00:20:40|1.5113
00:20:41|1.5111
00:20:43|1.5111
00:20:44|1.5111
00:20:45|1.5111
00:20:46|1.5105
00:20:47|1.5105
00:20:48|1.5105
00:20:49|1.51
00:20:50|1.51
00:20:51|1.5084
00:20:52|1.5077
00:20:53|1.5077
00:20:54|1.5088
00:20:55|1.5088
00:20:56|1.5086
00:20:57|1.5086
00:20:58|1.5086
00:20:59|1.5086
00:21:00|1.5077
00:21:01|1.5077
00:21:03|1.5077
00:21:04|1.5083
00:21:04|1.5084
00:21:06|1.5086
00:21:07|1.5086
00:21:07|1.5086
00:21:09|1.5086
00:21:09|1.5086
00:21:10|1.5086
00:21:12|1.5086
00:21:13|1.5086
00:21:14|1.5086
00:21:14|1.5086
00:21:15|1.5086
00:21:17|1.5076
00:21:17|1.5076
00:21:18|1.5076
00:21:20|1.5076
00:21:20|1.5076
00:21:21|1.5076
00:21:23|1.5088
00:21:24|1.5089
00:21:25|1.5089
00:21:26|1.5089
00:21:26|1.5089
00:21:28|1.5089
00:21:28|1.5089
00:21:29|1.507
00:21:30|1.5073
00:21:32|1.5062
00:21:32|1.5062
00:21:33|1.5062
00:21:34|1.5062
00:21:35|1.5062
00:21:36|1.5062
00:21:37|1.5076
00:21:38|1.5076
00:21:39|1.5076
00:21:40|1.5076
00:21:41|1.5076
00:21:42|1.5076
00:21:43|1.5076
00:21:44|1.5076
00:21:45|1.5076
00:21:47|1.5107
00:21:48|1.5102
00:21:49|1.5102
00:21:51|1.5102
00:21:52|1.5102
00:21:53|1.5102
00:21:53|1.5075
00:21:54|1.5075
00:21:55|1.5075
00:21:56|1.5075
00:21:58|1.5075
00:21:59|1.5075
00:22:00|1.5075
00:22:01|1.5075
00:22:02|1.5067
00:22:03|1.5067
00:22:04|1.5089
00:22:04|1.5096
00:22:06|1.5096
00:22:07|1.5096
00:22:08|1.5099
00:22:08|1.5099
00:22:10|1.5099
00:22:11|1.5099
00:22:12|1.5099
00:22:13|1.5099
00:22:14|1.5099
00:22:14|1.5101
00:22:16|1.5101
00:22:17|1.5101
00:22:18|1.5101
00:22:18|1.5099
00:22:20|1.5099
00:22:20|1.5099
00:22:22|1.5124
00:22:23|1.5124
00:22:24|1.5134
00:22:25|1.5134
00:22:26|1.5134
00:22:27|1.5126
00:22:28|1.5126
00:22:29|1.5119
00:22:30|1.5119
00:22:31|1.5119
00:22:32|1.5123
00:22:33|1.5123
00:22:34|1.5128
00:22:35|1.5128
00:22:36|1.5128
00:22:37|1.5128
00:22:38|1.5176
00:22:39|1.517
00:22:40|1.517
00:22:41|1.517
00:22:42|1.5162
00:22:43|1.5155
00:22:44|1.5155
00:22:45|1.5155
00:22:46|1.5167
00:22:47|1.5167
00:22:48|1.5167
00:22:49|1.5167
00:22:50|1.5167
00:22:51|1.5167
00:22:53|1.5167
00:22:53|1.517
00:22:55|1.517
00:22:56|1.517
00:22:57|1.517
00:22:59|1.517
00:22:59|1.517
00:23:01|1.5151
00:23:02|1.5151
00:23:03|1.5151
00:23:04|1.5147
00:23:04|1.5147
00:23:06|1.5147
00:23:06|1.5147
00:23:08|1.5147
00:23:09|1.5147
00:23:10|1.5147
00:23:11|1.5147
00:23:12|1.5147
00:23:12|1.5147
00:23:14|1.5147
00:23:14|1.5147
00:23:15|1.5147
00:23:17|1.5155
00:23:18|1.5155
00:23:18|1.5155
00:23:19|1.5155
00:23:21|1.5164
00:23:22|1.5164
00:23:23|1.5164
00:23:24|1.5164
00:23:25|1.5164
00:23:26|1.5164
00:23:27|1.5164
00:23:28|1.5164
00:23:29|1.5151
00:23:30|1.5151
00:23:31|1.5151
00:23:32|1.5151
00:23:33|1.5151
00:23:34|1.5151
00:23:35|1.5151
00:23:36|1.5151
00:23:37|1.5151
00:23:38|1.5151
00:23:39|1.5151
00:23:40|1.5118
00:23:41|1.5118
00:23:42|1.5118
00:23:43|1.5106
00:23:45|1.5106
00:23:46|1.5106
00:23:46|1.5106
00:23:48|1.51
00:23:50|1.51
00:23:50|1.51
00:23:52|1.51
00:23:53|1.5092
00:23:54|1.5092
00:23:55|1.5092
00:23:56|1.5092
00:23:56|1.5092
00:23:58|1.5092
00:23:58|1.5092
00:24:00|1.5087
00:24:01|1.5087
00:24:03|1.5087
00:24:03|1.5087
00:24:04|1.5087
00:24:05|1.5087
00:24:07|1.5087
00:24:08|1.5087
00:24:09|1.5087
00:24:10|1.5077
00:24:11|1.5077
00:24:11|1.5086
00:24:13|1.5086
00:24:13|1.5086
00:24:15|1.5091
00:24:16|1.5091
00:24:17|1.5091
00:24:18|1.5091
00:24:19|1.5086
00:24:19|1.5086
00:24:21|1.5086
00:24:21|1.5086
00:24:22|1.5086
00:24:24|1.5086
00:24:24|1.5126
00:24:26|1.5112
00:24:27|1.5112
00:24:28|1.5112
00:24:29|1.5131
00:24:30|1.5131
00:24:31|1.5131
00:24:31|1.5131
00:24:33|1.5131
00:24:33|1.5131
00:24:34|1.5131
00:24:36|1.5131
00:24:37|1.5131
00:24:37|1.5141
00:24:39|1.5139
00:24:39|1.5139
00:24:40|1.5139
00:24:42|1.5131
00:24:43|1.5131
00:24:43|1.5131
00:24:45|1.5131
00:24:45|1.5131
00:24:47|1.5131
00:24:47|1.5131
00:24:49|1.5131
00:24:51|1.5155
00:24:51|1.5155
00:24:52|1.5155
00:24:53|1.5155
00:24:54|1.5155
00:24:56|1.5155
00:24:56|1.5155
00:24:57|1.5153
00:24:59|1.516
00:25:00|1.516
00:25:01|1.516
00:25:01|1.5173
00:25:02|1.5161
00:25:04|1.5161
00:25:05|1.5161
00:25:06|1.5161
00:25:06|1.5161
00:25:07|1.5165
00:25:08|1.5165
00:25:09|1.5165
00:25:10|1.5165
00:25:12|1.5165
00:25:12|1.5165
00:25:14|1.5165
00:25:15|1.5138
00:25:15|1.5138
00:25:16|1.5138
00:25:17|1.513
00:25:19|1.513
00:25:19|1.513
00:25:20|1.513
00:25:22|1.513
00:25:22|1.513
00:25:24|1.5117
00:25:25|1.5117
00:25:25|1.5106
00:25:26|1.5106
00:25:28|1.5106
00:25:29|1.5106
00:25:30|1.5106
00:25:30|1.5106
00:25:32|1.5106
00:25:32|1.5106
00:25:34|1.5106
00:25:35|1.51
00:25:35|1.51
00:25:36|1.5092
00:25:38|1.5087
00:25:40|1.5091
00:25:40|1.5091
00:25:41|1.5091
00:25:42|1.5091
00:25:43|1.5093
00:25:44|1.5093
00:25:45|1.5099
00:25:46|1.5099
00:25:48|1.5093
00:25:48|1.5093
00:25:49|1.5093
00:25:51|1.5093
00:25:52|1.5093
00:25:53|1.5093
00:25:54|1.5093
00:25:54|1.5093
00:25:56|1.5093
00:25:57|1.5093
00:25:58|1.51
00:25:59|1.51
00:26:00|1.51
00:26:00|1.51
00:26:03|1.5093
00:26:04|1.5101
00:26:05|1.5101
00:26:05|1.5106
00:26:07|1.5106
00:26:08|1.5116
00:26:08|1.5116
00:26:10|1.512
00:26:11|1.512
00:26:12|1.5117
00:26:13|1.5117
00:26:14|1.5112
00:26:14|1.5112
00:26:16|1.5112
00:26:17|1.511
00:26:18|1.5106
00:26:19|1.5106
00:26:20|1.5103
00:26:21|1.5103
00:26:22|1.5103
00:26:23|1.5103
00:26:24|1.5103
00:26:25|1.5157
00:26:26|1.515
00:26:27|1.5161
00:26:29|1.5161
00:26:30|1.5161
00:26:31|1.5161
00:26:32|1.5161
00:26:32|1.5165
00:26:34|1.5165
00:26:35|1.5165
00:26:36|1.5165
00:26:36|1.5165
00:26:37|1.5165
00:26:39|1.5165
00:26:40|1.5165
00:26:41|1.5167
00:26:42|1.5174
00:26:42|1.5174
00:26:44|1.5174
00:26:44|1.5174
00:26:46|1.5174
00:26:47|1.5174
00:26:48|1.5166
00:26:49|1.5166
00:26:50|1.5166
00:26:51|1.5166
00:26:52|1.5166
00:26:53|1.5181
00:26:53|1.5171
00:26:55|1.5163
00:26:56|1.5158
00:26:58|1.5158
00:26:59|1.5158
00:27:00|1.5167
00:27:01|1.5167
00:27:02|1.5164
00:27:03|1.5164
00:27:04|1.5167
00:27:04|1.5167
00:27:06|1.5164
00:27:06|1.5164
00:27:07|1.5161
00:27:09|1.5161
00:27:09|1.5168
00:27:10|1.5168
00:27:12|1.5168
00:27:13|1.5168
00:27:14|1.5161
00:27:15|1.5161
00:27:16|1.5161
00:27:17|1.5171
00:27:17|1.5171
00:27:19|1.5163
00:27:20|1.5154
00:27:21|1.5154
00:27:21|1.515
00:27:23|1.515
00:27:24|1.515
00:27:25|1.515
00:27:26|1.5154
00:27:26|1.5165
00:27:27|1.5165
00:27:29|1.5168
00:27:30|1.5168
00:27:31|1.5168
00:27:31|1.5168
00:27:33|1.5168
00:27:33|1.5168
00:27:34|1.5168
00:27:35|1.5168
00:27:37|1.5168
00:27:38|1.5168
00:27:38|1.5128
00:27:40|1.5112
00:27:40|1.5112
00:27:42|1.5112
00:27:43|1.5112
00:27:43|1.5112
00:27:44|1.5119
00:27:46|1.5119
00:27:47|1.5119
00:27:48|1.5119
00:27:49|1.5119
00:27:50|1.5119
00:27:51|1.5119
00:27:52|1.5119
00:27:54|1.5119
00:27:55|1.5119
00:27:56|1.5119
00:27:57|1.5119
00:27:58|1.5119
00:27:59|1.5119
00:28:00|1.5119
00:28:01|1.5119
00:28:02|1.5119
00:28:03|1.5119
00:28:04|1.5119
00:28:05|1.5119
00:28:07|1.5153
00:28:08|1.5153
00:28:09|1.5153
00:28:10|1.5153
00:28:11|1.5153
00:28:12|1.5153
00:28:13|1.5148
00:28:14|1.5148
00:28:15|1.5124
00:28:16|1.5124
00:28:17|1.5127
00:28:18|1.5127
00:28:19|1.5127
00:28:20|1.5127
00:28:21|1.5127
00:28:22|1.5127
00:28:24|1.5127
00:28:25|1.5127
00:28:26|1.5127
00:28:26|1.5127
00:28:28|1.5127
00:28:29|1.5127
00:28:30|1.5127
00:28:31|1.5127
00:28:32|1.5145
00:28:33|1.5145
00:28:34|1.5141
00:28:35|1.5141
00:28:36|1.5141
00:28:37|1.5141
00:28:38|1.5164
00:28:39|1.5164
00:28:40|1.5164
00:28:41|1.5164
00:28:42|1.5164
00:28:43|1.5164
00:28:44|1.5164
00:28:45|1.5164
00:28:46|1.5164
00:28:47|1.5164
00:28:48|1.5182
00:28:49|1.5182
00:28:50|1.5182
00:28:51|1.5166
00:28:52|1.5177
00:28:53|1.5177
00:28:55|1.5177
00:28:55|1.5178
00:28:57|1.5178
00:28:58|1.5179
00:28:59|1.5179
00:29:01|1.5179
00:29:01|1.5179
00:29:02|1.5179
00:29:03|1.5179
00:29:04|1.5191
00:29:05|1.5191
00:29:07|1.5191
00:29:07|1.5191
00:29:08|1.5191
00:29:09|1.5191
00:29:11|1.5191
00:29:11|1.518
00:29:13|1.5164
00:29:14|1.5154
00:29:14|1.5154
00:29:16|1.5154
00:29:16|1.517
00:29:18|1.5173
00:29:18|1.5173
00:29:19|1.5173
00:29:20|1.5173
00:29:21|1.5173
00:29:22|1.5173
00:29:24|1.5173
00:29:25|1.5173
00:29:26|1.5157
00:29:26|1.5157
00:29:28|1.5157
00:29:29|1.5157
00:29:29|1.5157
00:29:31|1.5157
00:29:31|1.5157
00:29:33|1.5157
00:29:34|1.5157
00:29:35|1.5157
00:29:35|1.5157
00:29:37|1.5157
00:29:38|1.5157
00:29:39|1.5181
00:29:40|1.5181
00:29:41|1.5181
00:29:41|1.5184
00:29:43|1.5184
00:29:43|1.5184
00:29:45|1.5184
00:29:46|1.5184
00:29:47|1.5184
00:29:48|1.5184
00:29:49|1.5184
00:29:50|1.5184
00:29:51|1.5184
00:29:52|1.5185
00:29:53|1.5185
00:29:54|1.5185
00:29:55|1.5188
00:29:57|1.5196
00:29:57|1.5175
00:29:58|1.5175
00:30:00|1.5175
00:30:00|1.5175
00:30:01|1.5175
00:30:02|1.5175
00:30:04|1.5175
00:30:05|1.5175
00:30:06|1.5179
00:30:06|1.5179
00:30:08|1.5179
00:30:09|1.5179
00:30:10|1.5194
00:30:11|1.5187
00:30:12|1.5187
00:30:13|1.5203
00:30:14|1.5191
00:30:15|1.5191
00:30:16|1.5189
00:30:17|1.5189
00:30:18|1.5189
00:30:19|1.5189
00:30:20|1.5175
00:30:21|1.5176
00:30:23|1.5176
00:30:24|1.5176
00:30:24|1.5177
00:30:25|1.5177
00:30:27|1.5161
00:30:28|1.5161
00:30:29|1.5161
00:30:30|1.5189
00:30:30|1.5195
00:30:32|1.5195
00:30:33|1.5195
00:30:34|1.5195
00:30:35|1.5195
00:30:36|1.5195
00:30:37|1.5195
00:30:38|1.5195
00:30:39|1.5195
00:30:40|1.5204
00:30:40|1.5204
00:30:41|1.5204
00:30:42|1.5216
00:30:44|1.5216
00:30:44|1.5216
00:30:46|1.5229
00:30:47|1.5229
00:30:48|1.523
00:30:49|1.5222
00:30:49|1.5227
00:30:50|1.525
00:30:52|1.525
00:30:53|1.5315
00:30:54|1.5312
00:30:55|1.5354
00:30:57|1.5326
00:30:58|1.5355
00:30:59|1.5365
00:31:01|1.5343
00:31:01|1.5329
00:31:02|1.5316
00:31:04|1.5307
00:31:05|1.5307
00:31:06|1.5283
00:31:07|1.5271
00:31:09|1.5322
00:31:09|1.5322
00:31:10|1.5326
00:31:12|1.5296
00:31:12|1.5308
00:31:14|1.5308
00:31:14|1.5308
00:31:15|1.5283
00:31:16|1.5281
00:31:17|1.5281
00:31:19|1.5281
00:31:20|1.5281
00:31:22|1.5295
00:31:23|1.5293
00:31:23|1.5295
00:31:24|1.5298
00:31:25|1.5316
00:31:26|1.5316
00:31:27|1.5322
00:31:28|1.5322
00:31:29|1.5322
00:31:31|1.5327
00:31:32|1.5335
00:31:32|1.5335
00:31:33|1.5335
00:31:35|1.5335
00:31:35|1.5335
00:31:37|1.5319
00:31:38|1.5319
00:31:39|1.5345
00:31:40|1.5334
00:31:40|1.5334
00:31:41|1.5334
00:31:42|1.5334
00:31:44|1.5334
00:31:44|1.5334
00:31:45|1.5334
00:31:46|1.5334
00:31:48|1.5322
00:31:48|1.5322
00:31:49|1.5322
00:31:51|1.5317
00:31:52|1.5317
00:31:53|1.5317
00:31:54|1.5317
00:31:55|1.533
00:31:56|1.533
00:31:57|1.533
00:31:58|1.5335
00:31:59|1.5333
00:32:00|1.5365
00:32:01|1.5364
00:32:03|1.5369
00:32:04|1.5364
00:32:05|1.5351
00:32:06|1.5331
00:32:07|1.5331
00:32:08|1.5331
00:32:09|1.5326
00:32:10|1.5335
00:32:12|1.5345
00:32:13|1.5345
00:32:13|1.536
00:32:15|1.5367
00:32:16|1.5367
00:32:16|1.5365
00:32:18|1.5366
00:32:19|1.5366
00:32:19|1.5366
00:32:22|1.5381
00:32:22|1.5381
00:32:23|1.5381
00:32:24|1.5371
00:32:25|1.5382
00:32:27|1.5382
00:32:28|1.5382
00:32:28|1.5384
00:32:29|1.5378
00:32:30|1.5378
00:32:32|1.5392
00:32:32|1.5364
00:32:34|1.5364
00:32:35|1.5364
00:32:35|1.5364
00:32:36|1.5364
00:32:37|1.5364
00:32:38|1.5364
00:32:39|1.5364
00:32:40|1.5364
00:32:41|1.5364
00:32:42|1.5364
00:32:43|1.5376
00:32:44|1.538
00:32:46|1.538
00:32:46|1.538
00:32:47|1.538
00:32:48|1.538
00:32:49|1.538
00:32:50|1.538
00:32:51|1.5389
00:32:52|1.5396
00:32:53|1.54
00:32:54|1.5409
00:32:56|1.5426
00:32:56|1.5426
00:32:57|1.5426
00:32:59|1.5455
00:33:00|1.5448
00:33:01|1.5437
00:33:03|1.5413
00:33:03|1.5415
00:33:05|1.5436
00:33:06|1.5439
00:33:07|1.5439
00:33:08|1.5435
00:33:09|1.5447
00:33:10|1.545
00:33:12|1.5455
00:33:13|1.5456
00:33:14|1.5442
00:33:15|1.5454
00:33:16|1.5443
00:33:17|1.5439
00:33:18|1.5439
00:33:18|1.5436
00:33:19|1.5434
00:33:21|1.5442
00:33:22|1.5444
00:33:23|1.5444
00:33:24|1.5444
00:33:25|1.5429
00:33:26|1.5453
00:33:28|1.5453
00:33:28|1.5453
00:33:29|1.5453
00:33:30|1.5453
00:33:32|1.5453
00:33:33|1.5434
00:33:34|1.5434
00:33:34|1.5434
00:33:35|1.5444
00:33:37|1.5444
00:33:38|1.5444
00:33:39|1.5436
00:33:40|1.5436
00:33:41|1.5436
00:33:42|1.5436
00:33:42|1.5436
00:33:44|1.546
00:33:45|1.5465
00:33:46|1.5465
00:33:46|1.5466
00:33:48|1.5466
00:33:48|1.5466
00:33:49|1.5466
00:33:50|1.5465
00:33:53|1.5465
00:33:53|1.5461
00:33:54|1.5478
00:33:55|1.5457
00:33:57|1.5457
00:33:57|1.5457
00:33:59|1.5457
00:34:00|1.5471
00:34:02|1.5465
00:34:03|1.5465
00:34:04|1.5479
00:34:05|1.5456
00:34:05|1.5449
00:34:07|1.5449
00:34:08|1.5449
00:34:09|1.5449
00:34:09|1.5475
00:34:11|1.5471
00:34:12|1.5471
00:34:14|1.5477
00:34:15|1.5477
00:34:16|1.5476
00:34:17|1.5471
00:34:18|1.5467
00:34:19|1.5467
00:34:19|1.5467
00:34:21|1.5467
00:34:21|1.5467
00:34:22|1.5467
00:34:23|1.5451
00:34:25|1.5451
00:34:25|1.5451
00:34:26|1.5451
00:34:28|1.5452
00:34:28|1.5452
00:34:29|1.5446
00:34:30|1.5446
00:34:31|1.5446
00:34:33|1.5449
00:34:33|1.5446
00:34:34|1.5446
00:34:36|1.5446
00:34:36|1.5452
00:34:37|1.5461
00:34:38|1.545
00:34:39|1.545
00:34:40|1.545
00:34:42|1.544
00:34:42|1.544
00:34:44|1.544
00:34:44|1.5437
00:34:45|1.5437
00:34:47|1.5437
00:34:48|1.5437
00:34:48|1.5438
00:34:49|1.5438
00:34:50|1.5455
00:34:52|1.5455
00:34:53|1.5455
00:34:53|1.5455
00:34:55|1.5439
00:34:55|1.5439
00:34:56|1.5439
00:34:58|1.5439
00:34:59|1.5439
00:35:00|1.5439
00:35:02|1.5439
00:35:03|1.5439
00:35:05|1.5449
00:35:05|1.5475
00:35:06|1.5475
00:35:08|1.5478
00:35:09|1.5483
00:35:10|1.5483
00:35:11|1.5478
00:35:12|1.5475
00:35:12|1.5475
00:35:15|1.5475
00:35:15|1.5495
00:35:17|1.5497
00:35:18|1.5504
00:35:19|1.5504
00:35:20|1.5504
00:35:21|1.555
00:35:22|1.5544
00:35:22|1.5563
00:35:24|1.5573
00:35:25|1.5564
00:35:26|1.5555
00:35:27|1.5548
00:35:28|1.554
00:35:29|1.5542
00:35:30|1.5559
00:35:31|1.5552
00:35:32|1.5552
00:35:33|1.5524
00:35:34|1.5513
00:35:35|1.5506
00:35:36|1.5532
00:35:37|1.5532
00:35:38|1.5535
00:35:39|1.5546
00:35:40|1.5554
00:35:41|1.5554
00:35:42|1.5554
00:35:43|1.5554
00:35:44|1.5554
00:35:45|1.5565
00:35:46|1.5565
00:35:47|1.5565
00:35:48|1.5565
00:35:49|1.5565
00:35:50|1.554
00:35:51|1.552
00:35:52|1.5526
00:35:53|1.5526
00:35:54|1.552
00:35:55|1.551
00:35:56|1.551
00:35:57|1.551
00:35:58|1.5523
00:35:59|1.5523
00:36:00|1.5523
00:36:02|1.5523
00:36:02|1.5498
00:36:04|1.549
00:36:04|1.5505
00:36:06|1.5504
00:36:07|1.55
00:36:07|1.55
00:36:08|1.5499
00:36:10|1.5499
00:36:11|1.5499
00:36:11|1.5499
00:36:13|1.5499
00:36:14|1.5501
00:36:14|1.5496
00:36:15|1.5496
00:36:17|1.5496
00:36:18|1.5496
00:36:18|1.5496
00:36:19|1.5487
00:36:21|1.5496
00:36:21|1.5496
00:36:23|1.5482
00:36:24|1.5484
00:36:25|1.5481
00:36:26|1.5481
00:36:27|1.5481
00:36:28|1.5474
00:36:28|1.5474
00:36:30|1.5474
00:36:30|1.5474
00:36:32|1.5474
00:36:33|1.5474
00:36:33|1.5456
00:36:35|1.5456
00:36:36|1.5456
00:36:36|1.5451
00:36:38|1.5457
00:36:39|1.5456
00:36:40|1.5456
00:36:41|1.5475
00:36:42|1.5475
00:36:43|1.5471
00:36:44|1.5471
00:36:45|1.5471
00:36:46|1.5471
00:36:47|1.5471
00:36:48|1.5471
00:36:49|1.5471
00:36:49|1.5471
00:36:51|1.5471
00:36:52|1.5471
00:36:53|1.5471
00:36:54|1.545
00:36:54|1.545
00:36:56|1.545
00:36:57|1.545
00:36:58|1.5461
00:36:58|1.5461
00:37:00|1.5462
00:37:00|1.5462
00:37:03|1.5462
00:37:03|1.5493
00:37:05|1.5485
00:37:06|1.5485
00:37:06|1.5505
00:37:08|1.5505
00:37:09|1.5525
00:37:09|1.5511
00:37:11|1.5511
00:37:11|1.5511
00:37:13|1.5511
00:37:14|1.5511
00:37:15|1.5511
00:37:15|1.5538
00:37:17|1.554
00:37:18|1.5532
00:37:18|1.5532
00:37:20|1.5532
00:37:20|1.5532
00:37:22|1.5526
00:37:22|1.5492
00:37:23|1.5492
00:37:24|1.5492
00:37:26|1.5492
00:37:27|1.5488
00:37:27|1.5501
00:37:30|1.5493
00:37:31|1.5493
00:37:32|1.5493
00:37:32|1.5493
00:37:33|1.5493
00:37:34|1.5493
00:37:35|1.5482
00:37:37|1.5482
00:37:37|1.5482
00:37:38|1.5496
00:37:39|1.5496
00:37:40|1.5496
00:37:42|1.5496
00:37:42|1.5496
00:37:44|1.5503
00:37:44|1.5503
00:37:45|1.5503
00:37:46|1.5503
00:37:48|1.5505
00:37:48|1.5505
00:37:50|1.5503
00:37:50|1.5503
00:37:52|1.5503
00:37:52|1.5503
00:37:54|1.5494
00:37:54|1.5494
00:37:55|1.55
00:37:56|1.5489
00:37:57|1.5496
00:37:58|1.5474
00:38:00|1.5474
00:38:00|1.5489
00:38:01|1.5489
00:38:03|1.5489
00:38:04|1.5489
00:38:06|1.5489
00:38:07|1.5499
00:38:07|1.5499
00:38:08|1.5499
00:38:10|1.5497
00:38:11|1.5497
00:38:11|1.549
00:38:12|1.549
00:38:14|1.549
00:38:15|1.549
00:38:15|1.549
00:38:17|1.5478
00:38:18|1.5478
00:38:18|1.5478
00:38:19|1.5478
00:38:21|1.5478
00:38:22|1.5478
00:38:23|1.5478
00:38:24|1.5478
00:38:25|1.5478
00:38:26|1.5478
00:38:26|1.5475
00:38:27|1.5475
00:38:29|1.5475
00:38:30|1.5475
00:38:30|1.5475
00:38:32|1.5475
00:38:33|1.5475
00:38:33|1.5475
00:38:35|1.5475
00:38:36|1.5475
00:38:37|1.5475
00:38:37|1.5447
00:38:39|1.5447
00:38:40|1.5447
00:38:40|1.5447
00:38:42|1.5447
00:38:43|1.5447
00:38:43|1.5437
00:38:44|1.5437
00:38:45|1.5437
00:38:47|1.5437
00:38:48|1.5437
00:38:48|1.5436
00:38:50|1.5418
00:38:51|1.5418
00:38:52|1.5418
00:38:53|1.5423
00:38:54|1.5423
00:38:55|1.5423
00:38:56|1.5423
00:38:57|1.5423
00:38:58|1.5416
00:38:59|1.5416
00:39:00|1.5407
00:39:02|1.5407
00:39:02|1.5402
00:39:04|1.5402
00:39:05|1.5402
00:39:07|1.54
00:39:08|1.5421
00:39:09|1.5413
00:39:10|1.5413
00:39:11|1.5413
00:39:12|1.5413
00:39:13|1.5413
00:39:14|1.5413
00:39:15|1.5413
00:39:17|1.5413
00:39:17|1.5444
00:39:19|1.5444
00:39:19|1.5435
00:39:21|1.5443
00:39:21|1.5443
00:39:23|1.5447
00:39:24|1.5447
00:39:24|1.5447
00:39:26|1.5447
00:39:27|1.5447
00:39:28|1.5447
00:39:28|1.5447
00:39:30|1.5447
00:39:31|1.5447
00:39:32|1.5447
00:39:32|1.545
00:39:33|1.545
00:39:34|1.5456
00:39:36|1.5456
00:39:36|1.5456
00:39:38|1.5456
00:39:38|1.5469
00:39:39|1.5428
00:39:40|1.5428
00:39:41|1.5438
00:39:43|1.5444
00:39:44|1.5429
00:39:45|1.5429
00:39:45|1.5429
00:39:46|1.5429
00:39:47|1.5432
00:39:49|1.5432
00:39:50|1.5437
00:39:50|1.5437
00:39:51|1.5437
00:39:53|1.5437
00:39:54|1.5437
00:39:54|1.5437
00:39:55|1.5437
00:39:56|1.5437
00:39:58|1.5437
00:39:58|1.5437
00:39:59|1.5437
00:40:00|1.5424
00:40:01|1.5436
00:40:02|1.5414
00:40:03|1.5418
00:40:05|1.5439
00:40:06|1.5421
00:40:08|1.5421
00:40:08|1.5419
00:40:09|1.5419
00:40:10|1.5419
00:40:11|1.5429
00:40:12|1.5429
00:40:13|1.5415
00:40:15|1.5415
00:40:16|1.5415
00:40:17|1.5415
00:40:17|1.5419
00:40:18|1.5419
00:40:20|1.5427
00:40:20|1.5427
00:40:21|1.5427
00:40:22|1.5427
00:40:23|1.5427
00:40:24|1.5427
00:40:25|1.5427
00:40:27|1.5427
00:40:27|1.5427
00:40:29|1.5424
00:40:29|1.5424
00:40:31|1.5422
00:40:31|1.5422
00:40:32|1.5422
00:40:33|1.5422
00:40:35|1.5422
00:40:35|1.5414
00:40:36|1.5414
00:40:38|1.5414
00:40:38|1.5414
00:40:39|1.5414
00:40:40|1.5414
00:40:42|1.5414
00:40:42|1.5414
00:40:43|1.5414
00:40:45|1.5414
00:40:45|1.5414
00:40:47|1.5414
00:40:48|1.5414
00:40:48|1.5414
00:40:49|1.5416
00:40:51|1.5426
00:40:52|1.5426
00:40:52|1.5426
00:40:53|1.5426
00:40:55|1.5426
00:40:56|1.5426
00:40:56|1.5426
00:40:58|1.5426
00:40:58|1.5426
00:40:59|1.5426
00:41:00|1.5426
00:41:02|1.5431
00:41:02|1.5431
00:41:03|1.5431
00:41:04|1.5431
00:41:05|1.5431
00:41:06|1.5431
00:41:07|1.5431
00:41:09|1.5431
00:41:09|1.5431
00:41:10|1.5431
00:41:12|1.5431
00:41:13|1.5431
00:41:14|1.5431
00:41:14|1.5431
00:41:16|1.5431
00:41:17|1.5431
00:41:18|1.5431
00:41:19|1.5456
00:41:20|1.5456
00:41:22|1.5458
00:41:23|1.5458
00:41:24|1.5458
00:41:25|1.5458
00:41:26|1.5458
00:41:27|1.5438
00:41:29|1.5426
00:41:30|1.5426
00:41:30|1.5424
00:41:32|1.5415
00:41:32|1.5415
00:41:33|1.5415
00:41:34|1.5407
00:41:36|1.5407
00:41:36|1.5407
00:41:37|1.5407
00:41:38|1.5407
00:41:40|1.5407
00:41:40|1.5407
00:41:41|1.5407
00:41:42|1.5394
00:41:43|1.5394
00:41:45|1.5394
00:41:45|1.5394
00:41:46|1.5394
00:41:47|1.5394
00:41:48|1.5394
00:41:50|1.5394
00:41:51|1.5394
00:41:52|1.5394
00:41:53|1.5422
00:41:53|1.5422
00:41:54|1.5422
00:41:55|1.5422
00:41:56|1.5422
00:41:58|1.5422
00:41:59|1.5422
00:42:00|1.5422
00:42:01|1.5422
00:42:01|1.5422
00:42:02|1.5422
00:42:03|1.5452
00:42:04|1.5452
00:42:05|1.5452
00:42:07|1.5452
00:42:09|1.5452
00:42:10|1.5452
00:42:11|1.5452
00:42:11|1.5452
00:42:14|1.5456
00:42:15|1.5453
00:42:16|1.5453
00:42:17|1.5476
00:42:18|1.5476
00:42:19|1.5476
00:42:20|1.5473
00:42:21|1.5475
00:42:22|1.5475
00:42:23|1.5487
00:42:24|1.5491
00:42:25|1.5495
00:42:26|1.5495
00:42:27|1.5495
00:42:28|1.5495
00:42:29|1.5493
00:42:30|1.5493
00:42:31|1.5493
00:42:32|1.5493
00:42:33|1.5493
00:42:34|1.5493
00:42:35|1.5493
00:42:36|1.5493
00:42:37|1.5493
00:42:38|1.5493
00:42:39|1.5493
00:42:40|1.5493
00:42:41|1.5493
00:42:42|1.5493
00:42:43|1.548
00:42:44|1.548
00:42:45|1.5473
00:42:46|1.5473
00:42:47|1.5473
00:42:48|1.5485
00:42:49|1.5485
00:42:50|1.5485
00:42:51|1.5485
00:42:52|1.5473
00:42:54|1.5473
00:42:54|1.5473
00:42:56|1.5474
00:42:56|1.5474
00:42:57|1.5474
00:42:58|1.5475
00:43:00|1.5472
00:43:00|1.5472
00:43:01|1.5472
00:43:03|1.5472
00:43:03|1.5481
00:43:04|1.5481
00:43:06|1.5481
00:43:06|1.5481
00:43:08|1.5493
00:43:09|1.5482
00:43:11|1.5482
00:43:12|1.5482
00:43:13|1.5482
00:43:14|1.5482
00:43:15|1.5482
00:43:16|1.5482
00:43:17|1.5482
00:43:18|1.5469
00:43:19|1.5469
00:43:20|1.5469
00:43:21|1.5469
00:43:22|1.5469
00:43:24|1.5469
00:43:25|1.5469
00:43:25|1.5469
00:43:26|1.5469
00:43:28|1.5469
00:43:29|1.5469
00:43:29|1.5469
00:43:31|1.5469
00:43:32|1.5469
00:43:32|1.5469
00:43:34|1.5469
00:43:34|1.5469
00:43:36|1.5469
00:43:36|1.5469
00:43:38|1.5469
00:43:38|1.5469
00:43:39|1.5469
00:43:40|1.5469
00:43:41|1.5469
00:43:42|1.5469
00:43:43|1.5469
00:43:45|1.5469
00:43:46|1.5469
00:43:46|1.5469
00:43:48|1.5469
00:43:49|1.5474
00:43:50|1.5474
00:43:52|1.5474
00:43:52|1.5474
00:43:53|1.5474
00:43:54|1.5474
00:43:55|1.5474
00:43:56|1.5476
00:43:57|1.548
00:43:59|1.548
00:43:59|1.548
00:44:00|1.548
00:44:01|1.548
00:44:02|1.5496
00:44:03|1.5495
00:44:04|1.5489
00:44:05|1.5492
00:44:06|1.5492
00:44:07|1.5492
00:44:08|1.5492
00:44:10|1.5492
00:44:10|1.5494
00:44:13|1.5494
00:44:14|1.5501
00:44:14|1.5501
00:44:16|1.5501
00:44:17|1.5495
00:44:18|1.5489
00:44:19|1.5489
00:44:19|1.5489
00:44:21|1.5471
00:44:22|1.5475
00:44:23|1.5475
00:44:24|1.5475
00:44:25|1.5475
00:44:26|1.5475
00:44:27|1.5475
00:44:28|1.5475
00:44:29|1.5475
00:44:30|1.5467
00:44:31|1.5467
00:44:32|1.5467
00:44:33|1.5467
00:44:34|1.5467
00:44:35|1.5467
00:44:36|1.5462
00:44:38|1.5462
00:44:38|1.5462
00:44:40|1.5462
00:44:41|1.5462
00:44:43|1.5462
00:44:43|1.5462
00:44:45|1.5462
00:44:45|1.5462
00:44:46|1.5462
00:44:47|1.5462
00:44:48|1.5478
00:44:50|1.5478
00:44:50|1.5478
00:44:51|1.5465
00:44:53|1.5465
00:44:54|1.5424
00:44:56|1.5445
00:44:57|1.5445
00:44:58|1.5445
00:44:59|1.5445
00:45:00|1.5445
00:45:01|1.5422
00:45:03|1.5358
00:45:04|1.5362
00:45:05|1.5358
00:45:06|1.5358
00:45:06|1.5362
00:45:08|1.5362
00:45:09|1.5362
00:45:10|1.5326
00:45:11|1.5326
00:45:12|1.5321
00:45:13|1.5315
00:45:14|1.5315
00:45:15|1.5313
00:45:16|1.5313
00:45:17|1.5313
00:45:18|1.5313
00:45:19|1.5313
00:45:20|1.5313
00:45:21|1.5311
00:45:22|1.5278
00:45:23|1.5285
00:45:24|1.5269
00:45:25|1.5259
00:45:26|1.5259
00:45:27|1.525
00:45:28|1.5252
00:45:30|1.5241
00:45:31|1.5241
00:45:32|1.5241
00:45:32|1.5241
00:45:34|1.5241
00:45:35|1.5241
00:45:36|1.5265
00:45:38|1.5265
00:45:39|1.5264
00:45:40|1.5273
00:45:40|1.5273
00:45:42|1.5273
00:45:42|1.5273
00:45:44|1.5256
00:45:45|1.5283
00:45:46|1.5267
00:45:46|1.5267
00:45:47|1.5267
00:45:49|1.5267
00:45:49|1.5267
00:45:51|1.5256
00:45:52|1.5256
00:45:52|1.5266
00:45:54|1.5266
00:45:55|1.5266
00:45:56|1.5266
00:45:56|1.5266
00:45:57|1.5266
00:45:58|1.5266
00:45:59|1.5266
00:46:00|1.5262
00:46:02|1.5262
00:46:03|1.5247
00:46:04|1.5247
00:46:05|1.525
00:46:06|1.525
00:46:07|1.525
00:46:08|1.525
00:46:08|1.5264
00:46:10|1.5264
00:46:12|1.5281
00:46:12|1.5281
00:46:14|1.5276
00:46:14|1.5276
00:46:15|1.5276
00:46:17|1.5276
00:46:17|1.5286
00:46:18|1.5286
00:46:20|1.5286
00:46:20|1.5286
00:46:21|1.5286
00:46:23|1.5312
00:46:23|1.5312
00:46:24|1.5312
00:46:25|1.5339
00:46:27|1.5339
00:46:27|1.5339
00:46:29|1.5327
00:46:30|1.5327
00:46:32|1.5334
00:46:32|1.5334
00:46:33|1.5334
00:46:35|1.5334
00:46:35|1.5327
00:46:36|1.5326
00:46:38|1.5326
00:46:39|1.5326
00:46:39|1.5326
00:46:40|1.5326
00:46:41|1.5326
00:46:42|1.5326
00:46:44|1.5326
00:46:44|1.5326
00:46:46|1.5326
00:46:47|1.5326
00:46:47|1.5301
00:46:48|1.5301
00:46:49|1.5301
00:46:51|1.5301
00:46:51|1.5304
00:46:53|1.5304
00:46:54|1.5304
00:46:54|1.532
00:46:56|1.532
00:46:56|1.532
00:46:57|1.532
00:46:59|1.5328
00:47:00|1.5328
00:47:01|1.5341
00:47:02|1.5341
00:47:03|1.5335
00:47:04|1.5341
00:47:05|1.5341
00:47:06|1.5355
00:47:07|1.5355
00:47:08|1.5377
00:47:09|1.5377
00:47:10|1.5377
00:47:11|1.5377
00:47:12|1.5377
00:47:13|1.5377
00:47:14|1.5377
00:47:16|1.5377
00:47:16|1.5377
00:47:17|1.5377
00:47:18|1.5294
00:47:19|1.5278
00:47:20|1.527
00:47:21|1.5287
00:47:22|1.5287
00:47:23|1.5287
00:47:24|1.5269
00:47:25|1.5269
00:47:27|1.5269
00:47:28|1.5244
00:47:29|1.5244
00:47:29|1.5238
00:47:31|1.5238
00:47:33|1.5238
00:47:33|1.5241
00:47:34|1.5241
00:47:36|1.5264
00:47:37|1.5264
00:47:37|1.5264
00:47:40|1.5264
00:47:40|1.5276
00:47:42|1.5276
00:47:42|1.5276
00:47:44|1.5276
00:47:44|1.5276
00:47:45|1.5276
00:47:47|1.5276
00:47:47|1.529
00:47:49|1.529
00:47:51|1.5306
00:47:51|1.5294
00:47:52|1.5294
00:47:53|1.5294
00:47:55|1.5294
00:47:55|1.5273
00:47:57|1.5269
00:47:57|1.5269
00:47:59|1.5269
00:48:00|1.5258
00:48:01|1.5267
00:48:01|1.5267
00:48:03|1.5267
00:48:03|1.5267
00:48:04|1.5267
00:48:06|1.5267
00:48:07|1.5277
00:48:07|1.5277
00:48:09|1.5277
00:48:09|1.5277
00:48:11|1.5277
00:48:12|1.5265
00:48:12|1.5265
00:48:13|1.5266
00:48:15|1.5266
00:48:16|1.5276
00:48:17|1.5281
00:48:17|1.5282
00:48:19|1.5282
00:48:20|1.5282
00:48:21|1.5288
00:48:22|1.5288
00:48:22|1.529
00:48:24|1.529
00:48:24|1.529
00:48:25|1.529
00:48:26|1.5296
00:48:27|1.5296
00:48:29|1.5296
00:48:30|1.5296
00:48:32|1.5296
00:48:33|1.5296
00:48:34|1.5296
00:48:35|1.5296
00:48:37|1.5296
00:48:38|1.5296
00:48:40|1.5314
00:48:40|1.5336
00:48:41|1.5336
00:48:42|1.5336
00:48:44|1.5336
00:48:44|1.5348
00:48:45|1.5325
00:48:46|1.5325
00:48:47|1.5325
00:48:48|1.5325
00:48:49|1.5325
00:48:51|1.5336
00:48:52|1.5336
00:48:53|1.5325
00:48:54|1.5325
00:48:54|1.5325
00:48:56|1.5325
00:48:57|1.5325
00:48:58|1.5313
00:48:59|1.5313
00:49:00|1.5318
00:49:01|1.5318
00:49:02|1.5318
00:49:03|1.5318
00:49:04|1.5318
00:49:05|1.5318
00:49:06|1.5318
00:49:07|1.5318
00:49:08|1.5318
00:49:09|1.5318
00:49:10|1.5318
00:49:11|1.5318
00:49:12|1.537
00:49:13|1.537
00:49:14|1.537
00:49:15|1.537
00:49:16|1.537
00:49:18|1.537
00:49:18|1.537
00:49:20|1.537
00:49:20|1.537
00:49:21|1.537
00:49:22|1.537
00:49:23|1.537
00:49:25|1.537
00:49:25|1.5368
00:49:26|1.5368
00:49:27|1.5368
00:49:28|1.5377
00:49:29|1.5377
00:49:30|1.5377
00:49:31|1.5377
00:49:33|1.5377
00:49:33|1.5377
00:49:36|1.5381
00:49:37|1.5381
00:49:37|1.5381
00:49:38|1.5381
00:49:39|1.5381
00:49:40|1.5377
00:49:42|1.5377
00:49:43|1.5377
00:49:43|1.5377
00:49:45|1.5377
00:49:45|1.5377
00:49:47|1.5454
00:49:48|1.5452
00:49:50|1.5464
00:49:51|1.5464
00:49:52|1.5464
00:49:53|1.5461
00:49:54|1.5485
00:49:55|1.5485
00:49:56|1.5485
00:49:57|1.5466
00:49:59|1.5443
00:49:59|1.5466
00:50:01|1.5448
00:50:02|1.5448
00:50:03|1.5485
00:50:04|1.5485
00:50:05|1.5489
00:50:06|1.5502
00:50:08|1.549
00:50:08|1.5466
00:50:10|1.5461
00:50:10|1.5464
00:50:12|1.5464
00:50:13|1.5464
00:50:13|1.5464
00:50:15|1.5464
00:50:16|1.5464
00:50:16|1.5464
00:50:18|1.5464
00:50:18|1.545
00:50:19|1.5451
00:50:20|1.5451
00:50:22|1.5451
00:50:22|1.5457
00:50:24|1.5453
00:50:24|1.5453
00:50:25|1.5453
00:50:27|1.5471
00:50:27|1.5471
00:50:29|1.5471
00:50:30|1.5471
00:50:30|1.5471
00:50:32|1.5471
00:50:32|1.5471
00:50:34|1.5471
00:50:35|1.5471
00:50:37|1.5477
00:50:37|1.5477
00:50:38|1.5477
00:50:40|1.5477
00:50:41|1.5471
00:50:41|1.5471
00:50:42|1.5471
00:50:44|1.5495
00:50:44|1.5495
00:50:45|1.5495
00:50:46|1.5495
00:50:48|1.5495
00:50:48|1.5495
00:50:49|1.5495
00:50:50|1.5495
00:50:51|1.5495
00:50:53|1.5495
00:50:53|1.5496
00:50:55|1.5496
00:50:55|1.5496
00:50:56|1.5496
00:50:58|1.5496
00:51:00|1.5475
00:51:00|1.5475
00:51:02|1.545
00:51:04|1.5475
00:51:04|1.5475
00:51:06|1.5467
00:51:07|1.5467
00:51:07|1.5467
00:51:08|1.5467
00:51:10|1.5467
00:51:11|1.5467
00:51:11|1.5467
00:51:12|1.5462
00:51:14|1.5462
00:51:14|1.5462
00:51:16|1.5462
00:51:17|1.5444
00:51:17|1.5444
00:51:19|1.5433
00:51:19|1.5433
00:51:21|1.5433
00:51:22|1.5433
00:51:23|1.5433
00:51:24|1.5412
00:51:25|1.5412
00:51:26|1.5412
00:51:28|1.5412
00:51:29|1.5412
00:51:29|1.5412
00:51:30|1.5403
00:51:32|1.5403
00:51:32|1.5403
00:51:34|1.5403
00:51:35|1.5403
00:51:36|1.5391
00:51:37|1.5391
00:51:37|1.5391
00:51:39|1.5391
00:51:39|1.5391
00:51:40|1.5382
00:51:42|1.5382
00:51:42|1.5382
00:51:44|1.5382
00:51:45|1.5382
00:51:46|1.5388
00:51:47|1.5414
00:51:47|1.5414
00:51:49|1.5414
00:51:49|1.5414
00:51:50|1.5414
00:51:51|1.5414
00:51:53|1.5414
00:51:53|1.5391
00:51:54|1.5391
00:51:55|1.5391
00:51:56|1.5391
00:51:58|1.5391
00:52:00|1.5359
00:52:01|1.537
00:52:03|1.537
00:52:04|1.5384
00:52:05|1.5384
00:52:06|1.5383
00:52:07|1.5383
00:52:08|1.5383
00:52:09|1.5383
00:52:10|1.5383
00:52:11|1.5371
00:52:13|1.5371
00:52:14|1.5379
00:52:14|1.5379
00:52:16|1.5367
00:52:17|1.5367
00:52:18|1.5367
00:52:18|1.5355
00:52:19|1.5354
00:52:22|1.5354
00:52:22|1.5354
00:52:23|1.5358
00:52:24|1.5358
00:52:25|1.5369
00:52:27|1.5369
00:52:27|1.5372
00:52:28|1.5372
00:52:29|1.5359
00:52:30|1.5359
00:52:31|1.5359
00:52:32|1.534
00:52:33|1.5342
00:52:34|1.5352
00:52:35|1.5353
00:52:37|1.5364
00:52:37|1.5364
00:52:38|1.5364
00:52:39|1.5364
00:52:41|1.5356
00:52:42|1.5356
00:52:42|1.5356
00:52:43|1.5356
00:52:45|1.5357
00:52:46|1.5367
00:52:47|1.5365
00:52:48|1.5365
00:52:49|1.5365
00:52:50|1.5365
00:52:51|1.5365
00:52:52|1.5365
00:52:53|1.5365
00:52:54|1.5365
00:52:55|1.5365
00:52:56|1.5353
00:52:57|1.5353
00:52:58|1.5353
00:52:59|1.5353
00:53:01|1.5362
00:53:02|1.5362
00:53:03|1.5365
00:53:04|1.5365
00:53:05|1.5365
00:53:06|1.5365
00:53:07|1.5365
00:53:08|1.5365
00:53:09|1.5365
00:53:10|1.5366
00:53:11|1.5366
00:53:12|1.5366
00:53:13|1.5366
00:53:14|1.5366
00:53:15|1.5366
00:53:17|1.5366
00:53:17|1.5366
00:53:19|1.5366
00:53:20|1.5353
00:53:21|1.5353
00:53:21|1.5353
00:53:22|1.5353
00:53:23|1.5353
00:53:24|1.537
00:53:25|1.537
00:53:26|1.537
00:53:28|1.537
00:53:28|1.537
00:53:29|1.537
00:53:30|1.537
00:53:32|1.537
00:53:33|1.5383
00:53:35|1.5383
00:53:35|1.5383
00:53:36|1.5383
00:53:38|1.5383
00:53:38|1.5383
00:53:39|1.5383
00:53:41|1.537
00:53:42|1.537
00:53:43|1.537
00:53:43|1.537
00:53:44|1.537
00:53:45|1.537
00:53:46|1.5416
00:53:48|1.5416
00:53:48|1.5416
00:53:50|1.5416
00:53:51|1.5405
00:53:51|1.5405
00:53:53|1.5405
00:53:53|1.5405
00:53:55|1.5405
00:53:55|1.5405
00:53:57|1.5405
00:53:58|1.5405
00:53:59|1.5405
00:54:00|1.5405
00:54:01|1.5405
00:54:02|1.5405
00:54:04|1.5405
00:54:05|1.5405
00:54:06|1.5405
00:54:07|1.5405
00:54:08|1.5405
00:54:09|1.5436
00:54:09|1.5436
00:54:11|1.5436
00:54:12|1.5436
00:54:13|1.5436
00:54:14|1.5436
00:54:15|1.5436
00:54:15|1.5436
00:54:16|1.5434
00:54:18|1.5434
00:54:18|1.5433
00:54:20|1.5433
00:54:21|1.5433
00:54:21|1.5445
00:54:23|1.5445
00:54:24|1.5452
00:54:25|1.5452
00:54:26|1.5452
00:54:27|1.5452
00:54:28|1.5452
00:54:28|1.5452
00:54:29|1.5452
00:54:31|1.5452
00:54:32|1.5454
00:54:33|1.5454
00:54:34|1.5454
00:54:35|1.5454
00:54:35|1.5446
00:54:37|1.5446
00:54:38|1.5446
00:54:38|1.5468
00:54:40|1.5468
00:54:41|1.5454
00:54:42|1.5454
00:54:43|1.5454
00:54:43|1.5454
00:54:45|1.5454
00:54:46|1.5472
00:54:46|1.5472
00:54:47|1.5472
00:54:49|1.5472
00:54:49|1.5461
00:54:50|1.5461
00:54:51|1.5461
00:54:53|1.5461
00:54:54|1.5481
00:54:55|1.5481
00:54:56|1.5481
00:54:57|1.5481
00:54:58|1.5481
00:54:59|1.5481
00:55:00|1.5481
00:55:01|1.5481
00:55:03|1.5481
00:55:03|1.5481
00:55:04|1.5481
00:55:05|1.5481
00:55:06|1.5481
00:55:07|1.55
00:55:09|1.55
00:55:09|1.5508
00:55:11|1.5508
00:55:12|1.5508
00:55:13|1.5508
00:55:14|1.5508
00:55:15|1.5508
00:55:16|1.5508
00:55:17|1.5508
00:55:18|1.5509
00:55:20|1.5504
00:55:20|1.5513
00:55:21|1.5513
00:55:23|1.5513
00:55:23|1.5478
00:55:24|1.5478
00:55:31|1.5502
00:55:32|1.5502
00:55:33|1.5502
00:55:34|1.5502
00:55:35|1.5502
00:55:36|1.5502
00:55:36|1.5502
00:55:37|1.5502
00:55:39|1.5502
00:55:39|1.5496
00:55:41|1.5489
00:55:42|1.5489
00:55:43|1.5489
00:55:44|1.5489
00:55:45|1.5498
00:55:46|1.5498
00:55:47|1.5498
00:55:48|1.5498
00:55:49|1.5498
00:55:50|1.5498
00:55:51|1.5498
00:55:52|1.5498
00:55:53|1.5498
00:55:54|1.5498
00:55:55|1.5498
00:55:56|1.5498
00:55:57|1.5498
00:55:58|1.5498
00:55:59|1.5498
00:56:00|1.5498
00:56:01|1.5498
00:56:02|1.5497
00:56:04|1.5502
00:56:05|1.5502
00:56:07|1.5502
00:56:08|1.5502
00:56:09|1.5502
00:56:10|1.5491
00:56:11|1.5498
00:56:12|1.5486
00:56:13|1.5486
00:56:14|1.5486
00:56:15|1.5486
00:56:16|1.5492
00:56:17|1.5492
00:56:18|1.5492
00:56:19|1.5492
00:56:20|1.5492
00:56:21|1.5492
00:56:22|1.5492
00:56:23|1.5492
00:56:24|1.5492
00:56:25|1.5492
00:56:27|1.5492
00:56:27|1.5492
00:56:28|1.5492
00:56:29|1.5492
00:56:31|1.5492
00:56:32|1.5492
00:56:33|1.5487
00:56:34|1.5487
00:56:35|1.5487
00:56:35|1.5487
00:56:36|1.5487
00:56:37|1.549
00:56:38|1.549
00:56:39|1.549
00:56:40|1.549
00:56:41|1.549
00:56:42|1.549
00:56:43|1.549
00:56:44|1.549
00:56:45|1.549
00:56:46|1.549
00:56:47|1.55
00:56:48|1.55
00:56:49|1.55
00:56:51|1.55
00:56:52|1.55
00:56:52|1.55
00:56:54|1.55
00:56:54|1.55
00:56:56|1.55
00:56:56|1.55
00:56:58|1.5491
00:56:59|1.5491
00:57:00|1.5491
00:57:00|1.5491
00:57:02|1.5491
00:57:02|1.5491
00:57:05|1.5491
00:57:06|1.5491
00:57:07|1.5491
00:57:09|1.5512
00:57:10|1.5512
00:57:11|1.5512
00:57:12|1.5512
00:57:12|1.5512
00:57:14|1.5512
00:57:14|1.5512
00:57:16|1.5512
00:57:17|1.55
00:57:17|1.55
00:57:18|1.55
00:57:20|1.551
00:57:21|1.551
00:57:21|1.551
00:57:23|1.551
00:57:23|1.551
00:57:25|1.551
00:57:25|1.5529
00:57:26|1.5534
00:57:27|1.5525
00:57:29|1.5525
00:57:30|1.5534
00:57:30|1.5534
00:57:32|1.554
00:57:32|1.554
00:57:34|1.5544
00:57:34|1.5547
00:57:35|1.5545
00:57:36|1.5546
00:57:37|1.5548
00:57:39|1.5548
00:57:40|1.5548
00:57:41|1.5548
00:57:41|1.5533
00:57:43|1.5533
00:57:44|1.5533
00:57:44|1.5538
00:57:46|1.5538
00:57:47|1.5538
00:57:49|1.5538
00:57:50|1.5538
00:57:50|1.5538
00:57:51|1.5535
00:57:52|1.5535
00:57:53|1.5535
00:57:54|1.5535
00:57:55|1.5535
00:57:56|1.5535
00:57:57|1.5537
00:57:58|1.5537
00:57:59|1.5528
00:58:01|1.5528
00:58:02|1.5528
00:58:02|1.5528
00:58:03|1.5528
00:58:04|1.5523
00:58:06|1.5523
00:58:07|1.5534
00:58:08|1.5534
00:58:09|1.5534
00:58:10|1.5513
00:58:11|1.5513
00:58:12|1.5525
00:58:13|1.5525
00:58:14|1.5525
00:58:14|1.5525
00:58:16|1.5496
00:58:18|1.5493
00:58:19|1.5493
00:58:19|1.5501
00:58:21|1.5501
00:58:21|1.5501
00:58:22|1.551
00:58:24|1.5505
00:58:24|1.5505
00:58:26|1.5512
00:58:27|1.5512
00:58:27|1.5512
00:58:28|1.5512
00:58:29|1.5512
00:58:31|1.5512
00:58:32|1.5509
00:58:33|1.5509
00:58:34|1.5509
00:58:34|1.5509
00:58:35|1.5496
00:58:37|1.5496
00:58:38|1.5496
00:58:38|1.5496
00:58:39|1.5491
00:58:41|1.5491
00:58:41|1.5491
00:58:43|1.5491
00:58:44|1.5491
00:58:45|1.5503
00:58:46|1.5503
00:58:46|1.5503
00:58:47|1.5503
00:58:48|1.5503
00:58:49|1.5503
00:58:51|1.548
00:58:51|1.548
00:58:53|1.5483
00:58:53|1.5495
00:58:54|1.5495
00:58:56|1.5495
00:58:56|1.5495
00:58:58|1.5495
00:58:58|1.5495
00:58:59|1.5495
00:59:00|1.5495
00:59:01|1.5495
00:59:02|1.5495
00:59:04|1.5495
00:59:05|1.5495
00:59:07|1.5495
00:59:07|1.5495
00:59:09|1.5495
00:59:10|1.5495
00:59:11|1.5495
00:59:11|1.5495
00:59:13|1.5495
00:59:14|1.5437
00:59:15|1.5437
00:59:16|1.5423
00:59:17|1.5423
00:59:18|1.5423
00:59:18|1.5423
00:59:19|1.5424
00:59:21|1.5424
00:59:21|1.541
00:59:23|1.541
00:59:24|1.5423
00:59:24|1.5423
00:59:26|1.5423
00:59:26|1.5423
00:59:28|1.5437
00:59:29|1.5427
00:59:30|1.5427
00:59:31|1.5427
00:59:32|1.5427
00:59:32|1.5427
00:59:34|1.5427
00:59:35|1.5427
00:59:35|1.5439
00:59:37|1.5439
00:59:38|1.5439
00:59:39|1.5401
00:59:40|1.5401
00:59:41|1.5385
00:59:42|1.5385
00:59:43|1.5385
00:59:44|1.5403
00:59:45|1.5403
00:59:46|1.5403
00:59:47|1.5403
00:59:48|1.5403
00:59:49|1.5399
00:59:50|1.5399
00:59:51|1.5405
00:59:52|1.5411
00:59:53|1.5411
00:59:54|1.5411
00:59:55|1.5411
00:59:56|1.5411
00:59:57|1.5411
00:59:58|1.5411
00:59:59|1.5403
01:00:00|1.5403
01:00:02|1.5403
01:00:03|1.5403
01:00:04|1.5403
01:00:05|1.5423
01:00:06|1.5429
01:00:08|1.544
01:00:09|1.545
01:00:10|1.545
01:00:11|1.545
01:00:12|1.5411
01:00:13|1.5414
01:00:14|1.5403
01:00:16|1.5409
01:00:17|1.5409
01:00:18|1.5384
01:00:19|1.5384
01:00:20|1.5393
01:00:21|1.5397
01:00:21|1.5397
01:00:22|1.5397
01:00:24|1.5397
01:00:25|1.5397
01:00:26|1.5397
01:00:27|1.5376
01:00:28|1.5376
01:00:29|1.5367
01:00:30|1.5367
01:00:31|1.5364
01:00:31|1.5359
01:00:33|1.5359
01:00:34|1.536
01:00:35|1.536
01:00:35|1.536
01:00:37|1.536
01:00:39|1.5385
01:00:39|1.5393
01:00:41|1.5401
01:00:42|1.5398
01:00:42|1.5398
01:00:43|1.5398
01:00:44|1.5398
01:00:46|1.5398
01:00:46|1.5398
01:00:48|1.5398
01:00:48|1.5398
01:00:49|1.5398
01:00:51|1.5395
01:00:51|1.5395
01:00:52|1.5395
01:00:53|1.5419
01:00:55|1.5436
01:00:56|1.5436
01:00:56|1.5436
01:00:57|1.5436
01:00:58|1.5436
01:00:59|1.5436
01:01:00|1.5436
01:01:01|1.5464
01:01:02|1.5459
01:01:03|1.5459
01:01:04|1.5459
01:01:05|1.5459
01:01:06|1.5459
01:01:08|1.5459
01:01:10|1.5459
01:01:11|1.5459
01:01:12|1.5439
01:01:12|1.5439
01:01:14|1.5439
01:01:15|1.5439
01:01:16|1.5439
01:01:17|1.5428
01:01:18|1.5428
01:01:19|1.5428
01:01:20|1.5428
01:01:22|1.5412
01:01:22|1.5427
01:01:23|1.5427
01:01:24|1.5427
01:01:26|1.5427
01:01:27|1.5403
01:01:28|1.5403
01:01:29|1.5403
01:01:30|1.5403
01:01:31|1.5399
01:01:32|1.5399
01:01:34|1.5399
01:01:34|1.5399
01:01:35|1.5399
01:01:36|1.5399
01:01:37|1.5399
01:01:39|1.5399
01:01:39|1.5399
01:01:40|1.5395
01:01:41|1.5401
01:01:43|1.5401
01:01:43|1.5401
01:01:45|1.5401
01:01:46|1.5401
01:01:46|1.5401
01:01:48|1.5401
01:01:48|1.5401
01:01:49|1.5401
01:01:50|1.5401
01:01:51|1.5401
01:01:52|1.5401
01:01:54|1.5401
01:01:55|1.5401
01:01:55|1.5401
01:01:56|1.5401
01:01:57|1.5379
01:01:58|1.5379
01:02:00|1.5379
01:02:00|1.5379
01:02:02|1.538
01:02:03|1.538
01:02:04|1.538
01:02:05|1.538
01:02:06|1.538
01:02:07|1.538
01:02:08|1.5391
01:02:09|1.5391
01:02:10|1.5394
01:02:11|1.5394
01:02:12|1.5394
01:02:13|1.5394
01:02:14|1.5394
01:02:15|1.5394
01:02:16|1.5394
01:02:17|1.5375
01:02:18|1.537
01:02:19|1.537
01:02:20|1.537
01:02:21|1.537
01:02:23|1.5366
01:02:24|1.5366
01:02:24|1.5366
01:02:25|1.5366
01:02:26|1.5366
01:02:27|1.5346
01:02:28|1.5346
01:02:30|1.5346
01:02:30|1.5346
01:02:31|1.5346
01:02:32|1.5346
01:02:34|1.5346
01:02:35|1.5346
01:02:35|1.5346
01:02:37|1.5346
01:02:37|1.5344
01:02:38|1.5344
01:02:40|1.5352
01:02:40|1.5352
01:02:41|1.5352
01:02:42|1.5352
01:02:44|1.5352
01:02:45|1.5359
01:02:46|1.5359
01:02:46|1.5364
01:02:48|1.5364
01:02:49|1.5364
01:02:50|1.5364
01:02:51|1.5374
01:02:52|1.5374
01:02:53|1.5382
01:02:53|1.5382
01:02:55|1.5382
01:02:55|1.5394
01:02:56|1.5396
01:02:57|1.5396
01:02:59|1.5396
01:03:00|1.5396
01:03:02|1.5396
01:03:02|1.5396
01:03:04|1.5396
01:03:04|1.5411
01:03:06|1.5411
01:03:06|1.5427
01:03:07|1.5427
01:03:09|1.5427
01:03:10|1.5443
01:03:11|1.5443
01:03:13|1.5443
01:03:14|1.5443
01:03:14|1.5443
01:03:16|1.5443
01:03:17|1.5443
01:03:18|1.5451
01:03:18|1.5452
01:03:19|1.5452
01:03:21|1.5452
01:03:22|1.5438
01:03:23|1.5438
01:03:24|1.5438
01:03:24|1.5438
01:03:26|1.5438
01:03:27|1.5444
01:03:28|1.5444
01:03:29|1.5444
01:03:30|1.5444
01:03:31|1.5444
01:03:32|1.5444
01:03:33|1.5444
01:03:34|1.5444
01:03:35|1.5444
01:03:36|1.5444
01:03:37|1.5444
01:03:39|1.5444
01:03:40|1.5444
01:03:40|1.5444
01:03:41|1.5444
01:03:42|1.5444
01:03:44|1.5444
01:03:45|1.5444
01:03:45|1.5444
01:03:47|1.5444
01:03:48|1.5444
01:03:50|1.5444
01:03:50|1.5444
01:03:52|1.5444
01:03:52|1.5444
01:03:53|1.5487
01:03:55|1.5501
01:03:56|1.5501
01:03:56|1.5501
01:03:57|1.5506
01:03:58|1.5514
01:03:59|1.5514
01:04:01|1.5516
01:04:01|1.5516
01:04:02|1.5516
01:04:03|1.5516
01:04:05|1.5516
01:04:06|1.5516
01:04:06|1.5516
01:04:08|1.5516
01:04:09|1.5516
01:04:10|1.5499
01:04:12|1.5491
01:04:12|1.55
01:04:14|1.5484
01:04:15|1.5472
01:04:16|1.5472
01:04:18|1.5472
01:04:19|1.5472
01:04:20|1.5469
01:04:21|1.5474
01:04:22|1.5474
01:04:23|1.5474
01:04:24|1.5474
01:04:24|1.5474
01:04:27|1.5462
01:04:28|1.5462
01:04:28|1.5468
01:04:30|1.5468
01:04:30|1.5468
01:04:31|1.5472
01:04:33|1.5472
01:04:33|1.5472
01:04:34|1.5472
01:04:35|1.5472
01:04:36|1.5472
01:04:38|1.5472
01:04:38|1.5472
01:04:39|1.5472
01:04:40|1.5472
01:04:42|1.5472
01:04:43|1.5472
01:04:43|1.5472
01:04:44|1.5472
01:04:46|1.5472
01:04:46|1.5488
01:04:48|1.5488
01:04:49|1.5497
01:04:50|1.5497
01:04:50|1.548
01:04:52|1.548
01:04:53|1.548
01:04:54|1.548
01:04:55|1.548
01:04:56|1.548
01:04:57|1.548
01:04:58|1.548
01:04:59|1.548
01:05:00|1.548
01:05:01|1.548
01:05:03|1.5477
01:05:03|1.5478
01:05:04|1.5488
01:05:06|1.5488
01:05:07|1.5488
01:05:08|1.5488
01:05:08|1.5503
01:05:10|1.5503
01:05:10|1.5503
01:05:13|1.5498
01:05:14|1.5508
01:05:15|1.5507
01:05:16|1.5509
01:05:16|1.5479
01:05:17|1.5479
01:05:19|1.5479
01:05:20|1.5496
01:05:20|1.5496
01:05:22|1.5502
01:05:23|1.5502
01:05:24|1.5502
01:05:26|1.5502
01:05:26|1.5502
01:05:27|1.5502
01:05:28|1.5502
01:05:29|1.5514
01:05:31|1.5514
01:05:31|1.5514
01:05:32|1.5514
01:05:34|1.5514
01:05:35|1.5493
01:05:36|1.5493
01:05:37|1.5493
01:05:38|1.5489
01:05:39|1.5489
01:05:40|1.5508
01:05:41|1.5508
01:05:42|1.5508
01:05:43|1.5508
01:05:44|1.5508
01:05:45|1.5499
01:05:46|1.5499
01:05:47|1.5499
01:05:48|1.5499
01:05:49|1.5499
01:05:50|1.5507
01:05:51|1.5516
01:05:52|1.5516
01:05:53|1.5516
01:05:54|1.5516
01:05:55|1.5516
01:05:56|1.5516
01:05:57|1.5493
01:05:58|1.5495
01:05:59|1.5495
01:06:00|1.5495
01:06:01|1.5502
01:06:02|1.5502
01:06:03|1.5473
01:06:04|1.5491
01:06:05|1.5491
01:06:06|1.5495
01:06:07|1.548
01:06:08|1.547
01:06:10|1.544
01:06:10|1.544
01:06:12|1.5446
01:06:13|1.5455
01:06:15|1.5464
01:06:15|1.5464
01:06:16|1.5464
01:06:18|1.5469
01:06:19|1.5469
01:06:19|1.5463
01:06:21|1.5463
01:06:21|1.5463
01:06:23|1.5463
01:06:24|1.548
01:06:25|1.548
01:06:25|1.548
01:06:26|1.548
01:06:28|1.5488
01:06:29|1.5488
01:06:30|1.5488
01:06:31|1.5488
01:06:32|1.5488
01:06:33|1.5488
01:06:33|1.5488
01:06:35|1.5488
01:06:35|1.5488
01:06:37|1.547
01:06:38|1.547
01:06:38|1.5475
01:06:40|1.547
01:06:40|1.547
01:06:42|1.547
01:06:43|1.5489
01:06:44|1.5489
01:06:45|1.5478
01:06:46|1.5478
01:06:46|1.5478
01:06:48|1.5484
01:06:49|1.5484
01:06:50|1.5484
01:06:51|1.548
01:06:52|1.548
01:06:54|1.548
01:06:55|1.548
01:06:55|1.5471
01:06:57|1.5471
01:06:58|1.5471
01:06:59|1.5471
01:07:00|1.547
01:07:01|1.5466
01:07:02|1.5466
01:07:03|1.5466
01:07:05|1.5466
01:07:05|1.5466
01:07:06|1.5455
01:07:08|1.5449
01:07:10|1.5449
01:07:11|1.5449
01:07:12|1.5449
01:07:14|1.5449
01:07:15|1.5439
01:07:16|1.5442
01:07:17|1.5442
01:07:18|1.5442
01:07:19|1.5442
01:07:21|1.5442
01:07:22|1.5448
01:07:24|1.5448
01:07:25|1.5448
01:07:26|1.5448
01:07:27|1.5448
01:07:28|1.5448
01:07:29|1.5429
01:07:30|1.5429
01:07:31|1.5429
01:07:32|1.5429
01:07:33|1.5429
01:07:34|1.545
01:07:35|1.545
01:07:36|1.545
01:07:37|1.545
01:07:39|1.545
01:07:40|1.544
01:07:41|1.544
01:07:42|1.544
01:07:44|1.544
01:07:45|1.544
01:07:46|1.544
01:07:47|1.544
01:07:49|1.544
01:07:49|1.544
01:07:51|1.544
01:07:51|1.5421
01:07:52|1.5421
01:07:54|1.5421
01:07:55|1.5421
01:07:56|1.5421
01:07:57|1.5421
01:07:58|1.5421
01:07:59|1.5426
01:08:01|1.5419
01:08:02|1.5419
01:08:03|1.5419
01:08:04|1.5419
01:08:05|1.544
01:08:06|1.544
01:08:07|1.544
01:08:08|1.544
01:08:09|1.544
01:08:10|1.544
01:08:12|1.5445
01:08:13|1.5445
01:08:14|1.5445
01:08:14|1.5445
01:08:16|1.5445
01:08:17|1.5454
01:08:18|1.5454
01:08:19|1.5449
01:08:20|1.5449
01:08:21|1.5449
01:08:22|1.5449
01:08:23|1.5449
01:08:23|1.5449
01:08:25|1.5449
01:08:26|1.5449
01:08:27|1.5449
01:08:28|1.545
01:08:28|1.545
01:08:29|1.545
01:08:31|1.5457
01:08:33|1.5457
01:08:34|1.5457
01:08:34|1.5457
01:08:36|1.5457
01:08:37|1.5457
01:08:38|1.5448
01:08:39|1.5444
01:08:40|1.5444
01:08:41|1.5444
01:08:42|1.5444
01:08:43|1.5444
01:08:44|1.5444
01:08:45|1.5444
01:08:46|1.5417
01:08:48|1.5433
01:08:48|1.5434
01:08:50|1.5431
01:08:51|1.5431
01:08:52|1.5431
01:08:53|1.5431
01:08:55|1.5431
01:08:55|1.5431
01:08:56|1.5431
01:08:58|1.5431
01:08:59|1.5431
01:08:59|1.5431
01:09:01|1.5453
01:09:01|1.5426
01:09:03|1.5426
01:09:04|1.5426
01:09:05|1.5426
01:09:06|1.5426
01:09:07|1.5426
01:09:09|1.5427
01:09:10|1.5422
01:09:10|1.5422
01:09:11|1.5422
01:09:13|1.5422
01:09:13|1.5422
01:09:14|1.5422
01:09:15|1.5422
01:09:16|1.5422
01:09:17|1.5422
01:09:18|1.5422
01:09:21|1.5424
01:09:21|1.5424
01:09:22|1.5426
01:09:23|1.5426
01:09:24|1.5426
01:09:25|1.5426
01:09:26|1.5426
01:09:28|1.5426
01:09:28|1.5426
01:09:29|1.5426
01:09:31|1.5426
01:09:31|1.5426
01:09:32|1.5426
01:09:33|1.5426
01:09:34|1.5426
01:09:35|1.5426
01:09:36|1.5426
01:09:37|1.5426
01:09:38|1.5426
01:09:39|1.5426
01:09:40|1.5475
01:09:41|1.5475
01:09:42|1.5475
01:09:44|1.5475
01:09:44|1.5475
01:09:45|1.5475
01:09:47|1.5475
01:09:48|1.5475
01:09:49|1.5475
01:09:50|1.5475
01:09:52|1.5475
01:09:53|1.5475
01:09:54|1.5475
01:09:54|1.5475
01:09:56|1.5475
01:09:56|1.5475
01:09:58|1.5475
01:09:58|1.5475
01:10:00|1.5475
01:10:01|1.5461
01:10:02|1.5466
01:10:04|1.5476
01:10:04|1.5476
01:10:05|1.5476
01:10:06|1.5472
01:10:08|1.5476
01:10:09|1.5476
01:10:10|1.5476
01:10:11|1.5476
01:10:12|1.5471
01:10:13|1.5471
01:10:14|1.5471
01:10:15|1.5471
01:10:16|1.5471
01:10:17|1.5471
01:10:18|1.5471
01:10:19|1.5473
01:10:20|1.5473
01:10:21|1.5473
01:10:22|1.5473
01:10:23|1.5473
01:10:25|1.5473
01:10:26|1.5473
01:10:26|1.5473
01:10:28|1.5473
01:10:28|1.5473
01:10:30|1.5473
01:10:31|1.5473
01:10:31|1.5473
01:10:33|1.5473
01:10:33|1.5473
01:10:34|1.5473
01:10:35|1.5484
01:10:37|1.5484
01:10:37|1.5484
01:10:39|1.5484
01:10:40|1.5484
01:10:40|1.5484
01:10:42|1.5484
01:10:43|1.5484
01:10:43|1.5484
01:10:45|1.5484
01:10:46|1.5484
01:10:46|1.5484
01:10:48|1.5484
01:10:49|1.5484
01:10:50|1.5479
01:10:51|1.5479
01:10:52|1.5501
01:10:53|1.5504
01:10:54|1.5504
01:10:56|1.5504
01:10:57|1.5504
01:10:58|1.5504
01:11:00|1.5504
01:11:00|1.5504
01:11:02|1.5498
01:11:02|1.5498
01:11:03|1.5498
01:11:04|1.5478
01:11:06|1.5478
01:11:06|1.5463
01:11:08|1.5462
01:11:09|1.5455
01:11:10|1.5446
01:11:11|1.5462
01:11:12|1.5486
01:11:13|1.5486
01:11:14|1.5498
01:11:16|1.5495
01:11:17|1.5495
01:11:17|1.5495
01:11:18|1.5495
01:11:19|1.5495
01:11:21|1.5495
01:11:22|1.5495
01:11:23|1.5495
01:11:24|1.5495
01:11:25|1.5495
01:11:26|1.5495
01:11:27|1.5511
01:11:28|1.5511
01:11:29|1.5517
01:11:30|1.5534
01:11:32|1.5526
01:11:32|1.5526
01:11:33|1.5526
01:11:34|1.5523
01:11:35|1.5523
01:11:37|1.5523
01:11:37|1.552
01:11:39|1.552
01:11:40|1.552
01:11:41|1.552
01:11:42|1.552
01:11:44|1.552
01:11:44|1.552
01:11:46|1.552
01:11:46|1.5521
01:11:48|1.5521
01:11:49|1.5521
01:11:51|1.5511
01:11:52|1.5501
01:11:54|1.5502
01:11:55|1.5502
01:11:56|1.5525
01:11:57|1.5525
01:11:57|1.5532
01:11:59|1.5532
01:12:00|1.5532
01:12:00|1.5532
01:12:01|1.5532
01:12:03|1.5532
01:12:04|1.5532
01:12:04|1.5514
01:12:05|1.5514
01:12:07|1.5521
01:12:07|1.5521
01:12:08|1.5521
01:12:09|1.5521
01:12:10|1.5521
01:12:11|1.5534
01:12:12|1.5534
01:12:14|1.5534
01:12:15|1.5534
01:12:16|1.5534
01:12:17|1.5534
01:12:18|1.5541
01:12:18|1.5548
01:12:20|1.5548
01:12:21|1.5548
01:12:22|1.5555
01:12:23|1.5557
01:12:23|1.5613
01:12:25|1.5591
01:12:25|1.5577
01:12:26|1.5595
01:12:28|1.5587
01:12:29|1.5587
01:12:29|1.5587
01:12:30|1.5587
01:12:32|1.5587
01:12:33|1.5576
01:12:33|1.5576
01:12:34|1.5591
01:12:36|1.5591
01:12:37|1.5609
01:12:38|1.5609
01:12:39|1.5609
01:12:40|1.5609
01:12:41|1.5586
01:12:41|1.5585
01:12:43|1.5575
01:12:44|1.5578
01:12:45|1.558
01:12:46|1.5595
01:12:47|1.5607
01:12:48|1.5607
01:12:49|1.5607
01:12:50|1.5607
01:12:52|1.5607
01:12:53|1.5607
01:12:54|1.5607
01:12:55|1.5607
01:12:56|1.5614
01:12:57|1.5614
01:12:59|1.5614
01:13:00|1.563
01:13:00|1.5636
01:13:01|1.5629
01:13:02|1.5629
01:13:04|1.5619
01:13:05|1.5619
01:13:06|1.5636
01:13:08|1.5633
01:13:09|1.5633
01:13:09|1.5629
01:13:11|1.5637
01:13:11|1.564
01:13:13|1.564
01:13:14|1.5648
01:13:15|1.5646
01:13:16|1.5646
01:13:16|1.5646
01:13:18|1.5646
01:13:19|1.5646
01:13:19|1.5645
01:13:21|1.5647
01:13:22|1.5647
01:13:23|1.5647
01:13:24|1.5647
01:13:25|1.563
01:13:26|1.5639
01:13:27|1.5639
01:13:28|1.5639
01:13:30|1.564
01:13:31|1.5637
01:13:31|1.5637
01:13:33|1.5624
01:13:34|1.5627
01:13:34|1.5627
01:13:35|1.5627
01:13:36|1.5627
01:13:38|1.5636
01:13:39|1.5636
01:13:39|1.5636
01:13:41|1.5636
01:13:42|1.564
01:13:43|1.564
01:13:44|1.564
01:13:44|1.5643
01:13:46|1.564
01:13:46|1.5636
01:13:48|1.565
01:13:49|1.565
01:13:51|1.5659
01:13:51|1.5654
01:13:52|1.5654
01:13:53|1.5654
01:13:54|1.5663
01:13:55|1.5648
01:13:57|1.5648
01:13:58|1.5643
01:13:59|1.5643
01:14:00|1.5643
01:14:02|1.5643
01:14:02|1.5656
01:14:03|1.5661
01:14:05|1.5661
01:14:05|1.5661
01:14:07|1.5661
01:14:08|1.5661
01:14:09|1.5629
01:14:10|1.5652
01:14:11|1.5652
01:14:12|1.5652
01:14:13|1.5658
01:14:14|1.5658
01:14:16|1.5658
01:14:16|1.5658
01:14:18|1.5658
01:14:18|1.5636
01:14:20|1.5644
01:14:20|1.5644
01:14:21|1.5647
01:14:23|1.5647
01:14:24|1.5652
01:14:25|1.5652
01:14:26|1.5631
01:14:26|1.5631
01:14:28|1.5631
01:14:29|1.5593
01:14:30|1.5616
01:14:31|1.5613
01:14:32|1.5597
01:14:33|1.5597
01:14:34|1.5602
01:14:35|1.5601
01:14:36|1.5608
01:14:37|1.5608
01:14:38|1.5616
01:14:39|1.5598
01:14:40|1.5594
01:14:41|1.559
01:14:42|1.559
01:14:43|1.559
01:14:44|1.5587
01:14:45|1.5605
01:14:46|1.5603
01:14:48|1.5602
01:14:48|1.5605
01:14:49|1.5605
01:14:51|1.5591
01:14:52|1.5591
01:14:53|1.5591
01:14:54|1.5591
01:14:56|1.5591
01:14:56|1.5591
01:14:58|1.5577
01:14:58|1.5583
01:15:00|1.5573
01:15:00|1.5573
01:15:02|1.5552
01:15:03|1.5552
01:15:04|1.558
01:15:05|1.5572
01:15:06|1.5572
01:15:07|1.5572
01:15:08|1.5572
01:15:09|1.5572
01:15:10|1.5572
01:15:12|1.5572
01:15:12|1.5572
01:15:13|1.5572
01:15:15|1.5572
01:15:16|1.5572
01:15:17|1.5572
01:15:18|1.5572
01:15:19|1.5572
01:15:20|1.555
01:15:21|1.5544
01:15:22|1.5544
01:15:23|1.5544
01:15:24|1.5544
01:15:24|1.5544
01:15:26|1.5544
01:15:27|1.5544
01:15:27|1.556
01:15:29|1.5572
01:15:29|1.558
01:15:30|1.5581
01:15:31|1.5581
01:15:33|1.5581
01:15:34|1.5581
01:15:35|1.5581
01:15:36|1.5581
01:15:36|1.5581
01:15:38|1.5581
01:15:38|1.5581
01:15:40|1.5581
01:15:41|1.5581
01:15:42|1.5581
01:15:43|1.5581
01:15:44|1.5581
01:15:45|1.5603
01:15:45|1.5603
01:15:46|1.5603
01:15:49|1.5598
01:15:49|1.5598
01:15:51|1.5598
01:15:52|1.5598
01:15:54|1.5598
01:15:55|1.5598
01:15:56|1.5598
01:15:57|1.5614
01:15:59|1.5614
01:16:00|1.5605
01:16:01|1.5605
01:16:02|1.5605
01:16:02|1.5605
01:16:03|1.5622
01:16:05|1.5622
01:16:06|1.5617
01:16:07|1.5622
01:16:09|1.5622
01:16:10|1.5622
01:16:11|1.5622
01:16:11|1.5622
01:16:13|1.5633
01:16:13|1.5633
01:16:15|1.5633
01:16:16|1.5633
01:16:16|1.5633
01:16:17|1.5699
01:16:18|1.5704
01:16:20|1.5727
01:16:21|1.5727
01:16:21|1.5727
01:16:23|1.5727
01:16:24|1.5738
01:16:24|1.5743
01:16:25|1.5744
01:16:26|1.5744
01:16:28|1.5744
01:16:29|1.5738
01:16:29|1.5746
01:16:31|1.5739
01:16:32|1.5741
01:16:32|1.5741
01:16:33|1.5741
01:16:35|1.5741
01:16:36|1.5741
01:16:36|1.5741
01:16:38|1.5739
01:16:38|1.5739
01:16:40|1.5739
01:16:41|1.5739
01:16:42|1.5739
01:16:43|1.5739
01:16:44|1.5739
01:16:45|1.5716
01:16:46|1.5711
01:16:47|1.5711
01:16:48|1.5709
01:16:49|1.5709
01:16:50|1.5692
01:16:51|1.569
01:16:52|1.5702
01:16:53|1.57
01:16:54|1.5701
01:16:56|1.5707
01:16:58|1.5707
01:16:59|1.5707
01:17:00|1.5685
01:17:01|1.5685
01:17:02|1.5685
01:17:03|1.5685
01:17:04|1.5685
01:17:05|1.569
01:17:06|1.569
01:17:07|1.569
01:17:08|1.569
01:17:09|1.569
01:17:10|1.569
01:17:11|1.5686
01:17:13|1.5686
01:17:14|1.5686
01:17:15|1.5686
01:17:17|1.5686
01:17:17|1.5686
01:17:19|1.5686
01:17:19|1.5686
01:17:21|1.5686
01:17:21|1.5689
01:17:22|1.5689
01:17:23|1.5677
01:17:24|1.5687
01:17:25|1.5687
01:17:26|1.5626
01:17:27|1.5611
01:17:29|1.5636
01:17:30|1.5637
01:17:30|1.5637
01:17:32|1.5637
01:17:33|1.5637
01:17:34|1.5635
01:17:35|1.5635
01:17:36|1.5635
01:17:37|1.5632
01:17:38|1.5632
01:17:39|1.5621
01:17:41|1.5636
01:17:41|1.5636
01:17:42|1.5636
01:17:43|1.5636
01:17:44|1.5636
01:17:45|1.5636
01:17:46|1.5636
01:17:47|1.5636
01:17:48|1.5653
01:17:50|1.5653
01:17:50|1.5672
01:17:52|1.5672
01:17:53|1.5672
01:17:54|1.567
01:17:55|1.567
01:17:57|1.567
01:17:57|1.5667
01:17:59|1.5667
01:17:59|1.5667
01:18:01|1.567
01:18:02|1.567
01:18:03|1.567
01:18:04|1.567
01:18:05|1.567
01:18:06|1.567
01:18:07|1.567
01:18:08|1.567
01:18:09|1.567
01:18:10|1.567
01:18:11|1.5668
01:18:12|1.5668
01:18:13|1.5668
01:18:14|1.5668
01:18:15|1.5668
01:18:17|1.5674
01:18:17|1.5674
01:18:19|1.5674
01:18:20|1.5674
01:18:21|1.5674
01:18:22|1.5674
01:18:23|1.5674
01:18:24|1.5674
01:18:25|1.5674
01:18:26|1.5674
01:18:27|1.5674
01:18:29|1.5673
01:18:29|1.5672
01:18:30|1.5672
01:18:31|1.5672
01:18:32|1.5672
01:18:33|1.5672
01:18:34|1.5672
01:18:35|1.5672
01:18:36|1.5672
01:18:37|1.5672
01:18:38|1.5672
01:18:39|1.5672
01:18:40|1.5682
01:18:41|1.5682
01:18:42|1.5672
01:18:43|1.5681
01:18:44|1.5681
01:18:45|1.5681
01:18:46|1.5681
01:18:48|1.5681
01:18:49|1.5681
01:18:49|1.5681
01:18:51|1.5681
01:18:51|1.5681
01:18:52|1.5681
01:18:54|1.5681
01:18:55|1.5681
01:18:56|1.5681
01:18:57|1.568
01:18:58|1.568
01:19:00|1.568
01:19:02|1.568
01:19:02|1.568
01:19:03|1.568
01:19:05|1.568
01:19:05|1.568
01:19:06|1.568
01:19:07|1.568
01:19:08|1.5692
01:19:09|1.5678
01:19:11|1.5678
01:19:11|1.5683
01:19:13|1.5683
01:19:14|1.5676
01:19:15|1.5674
01:19:15|1.5674
01:19:16|1.567
01:19:18|1.567
01:19:19|1.5655
01:19:20|1.5655
01:19:21|1.5655
01:19:22|1.5655
01:19:23|1.5643
01:19:24|1.5643
01:19:25|1.5629
01:19:26|1.5629
01:19:27|1.5626
01:19:28|1.5626
01:19:30|1.5626
01:19:30|1.5636
01:19:31|1.5636
01:19:32|1.5636
01:19:33|1.5638
01:19:34|1.5635
01:19:35|1.5635
01:19:37|1.5653
01:19:37|1.5649
01:19:39|1.5649
01:19:40|1.5656
01:19:40|1.566
01:19:41|1.566
01:19:42|1.566
01:19:43|1.566
01:19:44|1.5671
01:19:45|1.5671
01:19:47|1.5674
01:19:48|1.5674
01:19:48|1.5674
01:19:49|1.5674
01:19:50|1.5674
01:19:51|1.5674
01:19:52|1.5674
01:19:54|1.5674
01:19:54|1.5723
01:19:56|1.5715
01:19:56|1.5702
01:19:58|1.5696
01:19:58|1.5696
01:19:59|1.5696
01:20:02|1.5696
01:20:02|1.5679
01:20:03|1.5679
01:20:05|1.568
01:20:05|1.569
01:20:07|1.5681
01:20:08|1.5681
01:20:10|1.5681
01:20:11|1.5681
01:20:12|1.5679
01:20:14|1.5679
01:20:15|1.5673
01:20:16|1.5694
01:20:17|1.5717
01:20:17|1.5717
01:20:19|1.5717
01:20:19|1.5717
01:20:20|1.5717
01:20:21|1.5717
01:20:22|1.5717
01:20:24|1.5717
01:20:25|1.5717
01:20:26|1.5717
01:20:27|1.5717
01:20:28|1.5717
01:20:29|1.573
01:20:30|1.573
01:20:31|1.573
01:20:32|1.573
01:20:32|1.573
01:20:33|1.5733
01:20:34|1.5733
01:20:36|1.5733
01:20:37|1.5726
01:20:38|1.5726
01:20:39|1.5726
01:20:40|1.575
01:20:41|1.5733
01:20:42|1.574
01:20:43|1.574
01:20:44|1.574
01:20:45|1.5761
01:20:46|1.5752
01:20:47|1.5752
01:20:48|1.5768
01:20:49|1.5767
01:20:50|1.5767
01:20:51|1.5767
01:20:52|1.5771
01:20:53|1.577
01:20:54|1.5772
01:20:55|1.5772
01:20:56|1.5772
01:20:57|1.5772
01:20:58|1.5776
01:20:59|1.5774
01:21:01|1.5774
01:21:02|1.576
01:21:04|1.576
01:21:04|1.576
01:21:06|1.576
01:21:07|1.576
01:21:07|1.576
01:21:09|1.5762
01:21:10|1.5767
01:21:11|1.5774
01:21:12|1.5774
01:21:13|1.5774
01:21:14|1.5785
01:21:16|1.5777
01:21:16|1.5785
01:21:18|1.5785
01:21:19|1.5789
01:21:20|1.579
01:21:21|1.579
01:21:22|1.579
01:21:23|1.579
01:21:24|1.5777
01:21:25|1.5777
01:21:27|1.578
01:21:27|1.5773
01:21:29|1.577
01:21:29|1.5779
01:21:30|1.5779
01:21:32|1.5778
01:21:33|1.5778
01:21:34|1.5783
01:21:34|1.5783
01:21:36|1.5783
01:21:38|1.5771
01:21:39|1.5771
01:21:39|1.5771
01:21:40|1.5771
01:21:42|1.5771
01:21:43|1.5796
01:21:44|1.5794
01:21:44|1.5794
01:21:46|1.5793
01:21:46|1.5793
01:21:48|1.5794
01:21:48|1.579
01:21:49|1.5794
01:21:51|1.5794
01:21:51|1.5794
01:21:53|1.5795
01:21:53|1.5795
01:21:55|1.5806
01:21:56|1.5801
01:21:57|1.5795
01:21:57|1.5795
01:21:59|1.5804
01:22:00|1.5809
01:22:02|1.581
01:22:02|1.581
01:22:04|1.5806
01:22:05|1.5791
01:22:05|1.5806
01:22:07|1.5804
01:22:09|1.5804
01:22:09|1.5804
01:22:11|1.5803
01:22:11|1.5792
01:22:12|1.5792
01:22:13|1.5792
01:22:15|1.5795
01:22:15|1.5795
01:22:17|1.5795
01:22:18|1.5795
01:22:19|1.5795
01:22:20|1.5768
01:22:21|1.577
01:22:22|1.577
01:22:22|1.577
01:22:25|1.5793
01:22:26|1.5801
01:22:27|1.5813
01:22:27|1.581
01:22:28|1.5816
01:22:30|1.5814
01:22:30|1.5832
01:22:31|1.5843
01:22:33|1.584
01:22:33|1.5841
01:22:35|1.5843
01:22:36|1.5855
01:22:37|1.5847
01:22:38|1.5847
01:22:39|1.5847
01:22:40|1.5847
01:22:42|1.584
01:22:42|1.5791
01:22:44|1.5791
01:22:45|1.579
01:22:46|1.5795
01:22:47|1.5791
01:22:48|1.579
01:22:49|1.5781
01:22:50|1.577
01:22:51|1.5763
01:22:52|1.5785
01:22:54|1.5751
01:22:54|1.5751
01:22:55|1.5745
01:22:56|1.5725
01:22:58|1.5725
01:22:58|1.5736
01:22:59|1.5728
01:23:00|1.5726
01:23:02|1.5711
01:23:03|1.5711
01:23:05|1.5701
01:23:06|1.5701
01:23:06|1.5714
01:23:08|1.5717
01:23:09|1.5717
01:23:10|1.5722
01:23:12|1.5722
01:23:12|1.5737
01:23:14|1.5748
01:23:15|1.5766
01:23:16|1.5766
01:23:16|1.5766
01:23:18|1.5769
01:23:19|1.5769
01:23:20|1.5769
01:23:21|1.579
01:23:22|1.579
01:23:23|1.579
01:23:24|1.579
01:23:25|1.578
01:23:26|1.5777
01:23:27|1.5768
01:23:28|1.5768
01:23:29|1.5774
01:23:30|1.5774
01:23:31|1.5761
01:23:32|1.5761
01:23:33|1.5725
01:23:34|1.5731
01:23:35|1.5728
01:23:36|1.5728
01:23:38|1.5745
01:23:39|1.5745
01:23:39|1.5747
01:23:40|1.5758
01:23:41|1.5744
01:23:42|1.5744
01:23:43|1.5735
01:23:44|1.5735
01:23:45|1.5728
01:23:46|1.5728
01:23:47|1.5735
01:23:48|1.5735
01:23:49|1.575
01:23:50|1.575
01:23:51|1.575
01:23:53|1.575
01:23:54|1.575
01:23:55|1.575
01:23:56|1.575
01:23:58|1.575
01:23:58|1.575
01:23:59|1.574
01:24:01|1.5737
01:24:01|1.5721
01:24:02|1.5721
01:24:04|1.5721
01:24:05|1.5721
01:24:06|1.5748
01:24:07|1.5753
01:24:09|1.5766
01:24:10|1.5765
01:24:11|1.5765
01:24:11|1.5765
01:24:12|1.5759
01:24:13|1.5759
01:24:15|1.5759
01:24:16|1.5759
01:24:17|1.5759
01:24:18|1.575
01:24:19|1.573
01:24:20|1.573
01:24:21|1.573
01:24:22|1.573
01:24:23|1.573
01:24:25|1.573
01:24:25|1.5727
01:24:28|1.5727
01:24:29|1.5727
01:24:30|1.5717
01:24:31|1.5717
01:24:32|1.5717
01:24:33|1.5717
01:24:34|1.5717
01:24:36|1.5717
01:24:36|1.5717
01:24:38|1.5717
01:24:39|1.5719
01:24:39|1.5716
01:24:40|1.5716
01:24:42|1.5716
01:24:44|1.5715
01:24:45|1.5692
01:24:46|1.5692
01:24:46|1.5692
01:24:48|1.5692
01:24:49|1.5692
01:24:50|1.5692
01:24:51|1.5692
01:24:52|1.5692
01:24:53|1.5692
01:24:54|1.5692
01:24:55|1.5692
01:24:56|1.5692
01:24:57|1.5696
01:24:58|1.5696
01:24:59|1.5696
01:25:01|1.5703
01:25:02|1.567
01:25:03|1.567
01:25:04|1.5653
01:25:05|1.5653
01:25:06|1.5653
01:25:07|1.5653
01:25:09|1.5653
01:25:10|1.5625
01:25:11|1.5608
01:25:12|1.562
01:25:13|1.562
01:25:14|1.562
01:25:16|1.5606
01:25:17|1.5611
01:25:17|1.5612
01:25:18|1.5612
01:25:20|1.5592
01:25:21|1.5599
01:25:21|1.5599
01:25:23|1.5604
01:25:23|1.5595
01:25:24|1.5599
01:25:26|1.5616
01:25:27|1.5623
01:25:28|1.5611
01:25:28|1.5611
01:25:30|1.5611
01:25:31|1.5611
01:25:32|1.5611
01:25:33|1.5599
01:25:34|1.5599
01:25:35|1.5599
01:25:36|1.5599
01:25:37|1.5599
01:25:39|1.5599
01:25:39|1.5599
01:25:41|1.5599
01:25:41|1.5599
01:25:43|1.5599
01:25:44|1.5599
01:25:46|1.5599
01:25:46|1.5589
01:25:47|1.5588
01:25:49|1.5588
01:25:50|1.5588
01:25:51|1.5588
01:25:52|1.5581
01:25:54|1.5565
01:25:55|1.5565
01:25:55|1.5565
01:25:57|1.5572
01:25:58|1.5572
01:25:59|1.5557
01:25:59|1.5557
01:26:01|1.5558
01:26:01|1.555
01:26:02|1.555
01:26:04|1.555
01:26:04|1.554
01:26:06|1.554
01:26:07|1.5542
01:26:07|1.555
01:26:09|1.555
01:26:10|1.5537
01:26:12|1.5557
01:26:12|1.5548
01:26:14|1.5542
01:26:15|1.5542
01:26:16|1.5534
01:26:17|1.5534
01:26:18|1.554
01:26:19|1.5532
01:26:20|1.5531
01:26:21|1.5521
01:26:22|1.5521
01:26:23|1.5526
01:26:25|1.5521
01:26:25|1.5521
01:26:26|1.5521
01:26:28|1.5521
01:26:29|1.5521
01:26:30|1.5521
01:26:30|1.5539
01:26:32|1.5561
01:26:33|1.5561
01:26:34|1.5578
01:26:35|1.5598
01:26:36|1.5598
01:26:37|1.5598
01:26:38|1.5598
01:26:38|1.5583
01:26:40|1.5583
01:26:41|1.5583
01:26:42|1.556
01:26:43|1.556
01:26:44|1.556
01:26:46|1.553
01:26:46|1.553
01:26:47|1.553
01:26:49|1.553
01:26:50|1.553
01:26:50|1.553
01:26:52|1.553
01:26:53|1.553
01:26:54|1.5535
01:26:54|1.5535
01:26:56|1.5532
01:26:57|1.5532
01:26:58|1.5525
01:26:59|1.5525
01:27:00|1.5525
01:27:01|1.5525
01:27:02|1.5525
01:27:04|1.5525
01:27:05|1.5538
01:27:05|1.5538
01:27:06|1.5553
01:27:08|1.5553
01:27:09|1.5553
01:27:10|1.5553
01:27:11|1.5553
01:27:12|1.5553
01:27:13|1.5551
01:27:14|1.5551
01:27:15|1.5551
01:27:16|1.5551
01:27:17|1.5551
01:27:18|1.5551
01:27:19|1.5543
01:27:20|1.5529
01:27:21|1.5529
01:27:23|1.5529
01:27:24|1.5529
01:27:25|1.5509
01:27:26|1.5495
01:27:27|1.5504
01:27:27|1.5504
01:27:28|1.5504
01:27:29|1.5498
01:27:31|1.5485
01:27:31|1.5478
01:27:32|1.5479
01:27:34|1.5479
01:27:34|1.545
01:27:35|1.545
01:27:37|1.5459
01:27:37|1.5455
01:27:39|1.5455
01:27:39|1.5446
01:27:40|1.5447
01:27:41|1.5428
01:27:42|1.5437
01:27:43|1.5442
01:27:44|1.5442
01:27:46|1.5447
01:27:47|1.5439
01:27:48|1.5449
01:27:49|1.5475
01:27:51|1.5475
01:27:51|1.5463
01:27:53|1.5468
01:27:54|1.5468
01:27:54|1.5468
01:27:56|1.5468
01:27:56|1.5468
01:27:58|1.5468
01:27:59|1.5468
01:28:00|1.5468
01:28:01|1.5468
01:28:02|1.5444
01:28:03|1.5444
01:28:04|1.5451
01:28:05|1.5451
01:28:06|1.5446
01:28:07|1.5446
01:28:08|1.5446
01:28:09|1.5447
01:28:11|1.5412
01:28:11|1.5412
01:28:13|1.5412
01:28:13|1.5412
01:28:15|1.5412
01:28:16|1.5445
01:28:17|1.5445
01:28:18|1.5445
01:28:19|1.5445
01:28:20|1.5445
01:28:20|1.5445
01:28:22|1.5445
01:28:23|1.5445
01:28:23|1.5445
01:28:24|1.5434
01:28:26|1.5419
01:28:27|1.5419
01:28:28|1.5419
01:28:29|1.5419
01:28:29|1.5387
01:28:31|1.5399
01:28:33|1.5403
01:28:33|1.5396
01:28:34|1.5419
01:28:36|1.5411
01:28:36|1.5404
01:28:37|1.5404
01:28:38|1.5416
01:28:39|1.5416
01:28:41|1.5413
01:28:42|1.5413
01:28:42|1.5414
01:28:44|1.5414
01:28:44|1.5413
01:28:46|1.5413
01:28:46|1.5413
01:28:48|1.5417
01:28:50|1.542
01:28:51|1.542
01:28:52|1.542
01:28:54|1.542
01:28:55|1.542
01:28:56|1.542
01:28:57|1.5423
01:28:59|1.5423
01:28:59|1.5423
01:29:01|1.5423
01:29:02|1.5432
01:29:03|1.5432
01:29:04|1.5442
01:29:05|1.5442
01:29:06|1.5442
01:29:07|1.5442
01:29:08|1.5442
01:29:09|1.5442
01:29:10|1.5442
01:29:11|1.5442
01:29:12|1.5442
01:29:13|1.54
01:29:14|1.5411
01:29:15|1.5411
01:29:16|1.5411
01:29:17|1.5411
01:29:19|1.5411
01:29:20|1.5402
01:29:20|1.5402
01:29:21|1.54
01:29:22|1.5379
01:29:23|1.5379
01:29:24|1.5383
01:29:25|1.5383
01:29:26|1.5388
01:29:28|1.5393
01:29:29|1.5398
01:29:30|1.5393
01:29:30|1.5393
01:29:32|1.5393
01:29:33|1.5405
01:29:33|1.5399
01:29:35|1.5405
01:29:36|1.5408
01:29:37|1.5408
01:29:37|1.5408
01:29:39|1.5408
01:29:40|1.5408
01:29:41|1.5423
01:29:42|1.5429
01:29:43|1.5429
01:29:45|1.5436
01:29:46|1.5436
01:29:47|1.5436
01:29:47|1.5436
01:29:48|1.5436
01:29:49|1.5436
01:29:50|1.5436
01:29:51|1.5413
01:29:52|1.5413
01:29:54|1.5413
01:29:55|1.5413
01:29:56|1.5413
01:29:57|1.5413
01:29:58|1.5413
01:30:00|1.5411
01:30:00|1.5411
01:30:01|1.5416
01:30:02|1.5416
01:30:03|1.5416
01:30:05|1.5438
01:30:06|1.5438
01:30:08|1.5444
01:30:09|1.5444
01:30:09|1.5443
01:30:10|1.5443
01:30:12|1.5443
01:30:13|1.5451
01:30:14|1.5451
01:30:16|1.5483
01:30:17|1.5483
01:30:18|1.5483
01:30:19|1.5483
01:30:19|1.5483
01:30:21|1.5487
01:30:21|1.5487
01:30:23|1.5481
01:30:24|1.5481
01:30:25|1.5483
01:30:26|1.5483
01:30:27|1.5483
01:30:28|1.5462
01:30:30|1.5462
01:30:30|1.5429
01:30:31|1.5429
01:30:32|1.5429
01:30:34|1.5429
01:30:35|1.5429
01:30:35|1.5429
01:30:37|1.545
01:30:38|1.545
01:30:39|1.545
01:30:40|1.545
01:30:41|1.5471
01:30:42|1.5471
01:30:44|1.5471
01:30:45|1.5471
01:30:46|1.5471
01:30:47|1.5471
01:30:48|1.5471
01:30:50|1.546
01:30:51|1.546
01:30:51|1.546
01:30:53|1.546
01:30:54|1.546
01:30:56|1.546
01:30:56|1.546
01:30:57|1.546
01:30:59|1.546
01:31:00|1.546
01:31:01|1.546
01:31:03|1.546
01:31:04|1.546
01:31:04|1.546
01:31:05|1.546
01:31:06|1.546
01:31:07|1.546
01:31:09|1.546
01:31:10|1.546
01:31:11|1.546
01:31:12|1.546
01:31:13|1.5471
01:31:14|1.5471
01:31:15|1.5471
01:31:16|1.5469
01:31:17|1.5469
01:31:18|1.5469
01:31:20|1.5467
01:31:20|1.5467
01:31:22|1.5467
01:31:22|1.5481
01:31:23|1.5531
01:31:24|1.5527
01:31:26|1.5527
01:31:26|1.5527
01:31:27|1.5527
01:31:29|1.5507
01:31:30|1.5492
01:31:31|1.5492
01:31:32|1.5492
01:31:34|1.5492
01:31:34|1.5492
01:31:35|1.5492
01:31:36|1.5492
01:31:37|1.5492
01:31:38|1.5492
01:31:39|1.5492
01:31:41|1.5492
01:31:42|1.5492
01:31:44|1.5492
01:31:45|1.5492
01:31:47|1.5492
01:31:48|1.5492
01:31:48|1.548
01:31:49|1.548
01:31:51|1.548
01:31:52|1.548
01:31:53|1.548
01:31:55|1.548
01:31:56|1.548
01:31:57|1.548
01:31:57|1.548
01:31:59|1.548
01:31:59|1.548
01:32:01|1.548
01:32:02|1.548
01:32:03|1.548
01:32:03|1.548
01:32:05|1.548
01:32:06|1.548
01:32:07|1.5471
01:32:08|1.5471
01:32:09|1.5471
01:32:10|1.549
01:32:11|1.549
01:32:13|1.549
01:32:14|1.549
01:32:15|1.549
01:32:16|1.549
01:32:17|1.549
01:32:18|1.549
01:32:19|1.549
01:32:20|1.549
01:32:21|1.549
01:32:22|1.549
01:32:23|1.549
01:32:24|1.549
01:32:25|1.549
01:32:26|1.549
01:32:27|1.549
01:32:28|1.549
01:32:29|1.5519
01:32:30|1.5518
01:32:31|1.5518
01:32:32|1.5518
01:32:33|1.5518
01:32:34|1.5518
01:32:35|1.5518
01:32:36|1.5514
01:32:37|1.5514
01:32:38|1.5532
01:32:39|1.553
01:32:40|1.553
01:32:41|1.553
01:32:42|1.553
01:32:44|1.5552
01:32:46|1.5552
01:32:46|1.5552
01:32:47|1.556
01:32:48|1.5557
01:32:49|1.5557
01:32:51|1.5551
01:32:52|1.5578
01:32:53|1.558
01:32:54|1.5577
01:32:55|1.5577
01:32:57|1.5577
01:32:57|1.5577
01:32:58|1.5577
01:33:00|1.5577
01:33:01|1.5577
01:33:01|1.5577
01:33:02|1.554
01:33:03|1.554
01:33:05|1.554
01:33:06|1.554
01:33:06|1.554
01:33:07|1.554
01:33:09|1.5529
01:33:10|1.5529
01:33:10|1.5529
01:33:11|1.5529
01:33:12|1.5529
01:33:13|1.5487
01:33:15|1.5476
01:33:16|1.5476
01:33:17|1.5476
01:33:17|1.5476
01:33:18|1.5476
01:33:19|1.5469
01:33:20|1.5456
01:33:21|1.5466
01:33:23|1.5466
01:33:23|1.5466
01:33:24|1.547
01:33:26|1.5476
01:33:27|1.5476
01:33:28|1.5476
01:33:28|1.5476
01:33:30|1.5494
01:33:30|1.5494
01:33:33|1.551
01:33:33|1.5513
01:33:35|1.5506
01:33:36|1.5506
01:33:37|1.5494
01:33:37|1.5494
01:33:38|1.5494
01:33:39|1.5494
01:33:41|1.5494
01:33:41|1.5494
01:33:43|1.5469
01:33:44|1.546
01:33:46|1.5473
01:33:47|1.5473
01:33:48|1.5473
01:33:50|1.5482
01:33:51|1.5482
01:33:52|1.5482
01:33:53|1.5482
01:33:54|1.5482
01:33:55|1.5482
01:33:56|1.5467
01:33:57|1.541
01:33:58|1.5397
01:33:59|1.5398
01:34:01|1.543
01:34:01|1.5431
01:34:02|1.5424
01:34:04|1.5441
01:34:04|1.5445
01:34:06|1.5412
01:34:06|1.5398
01:34:08|1.5395
01:34:09|1.5395
01:34:10|1.5407
01:34:11|1.5407
01:34:12|1.5407
01:34:14|1.5396
01:34:15|1.5389
01:34:16|1.5369
01:34:17|1.5369
01:34:18|1.5386
01:34:20|1.5386
01:34:20|1.5381
01:34:21|1.5381
01:34:23|1.5381
01:34:23|1.5381
01:34:24|1.5384
01:34:25|1.5384
01:34:26|1.5384
01:34:28|1.5384
01:34:29|1.5384
01:34:30|1.5384
01:34:30|1.5388
01:34:31|1.5388
01:34:33|1.5388
01:34:33|1.5388
01:34:34|1.5388
01:34:35|1.5388
01:34:36|1.5386
01:34:37|1.5387
01:34:38|1.5387
01:34:39|1.5387
01:34:40|1.5388
01:34:41|1.5388
01:34:43|1.5388
01:34:44|1.5388
01:34:45|1.5388
01:34:46|1.5388
01:34:47|1.5379
01:34:48|1.536
01:34:50|1.536
01:34:50|1.536
01:34:52|1.5362
01:34:53|1.5362
01:34:54|1.5376
01:34:55|1.5376
01:34:57|1.5369
01:34:57|1.5369
01:34:58|1.5369
01:34:59|1.5369
01:35:00|1.5398
01:35:02|1.5406
01:35:03|1.5412
01:35:05|1.5415
01:35:06|1.5441
01:35:07|1.5441
01:35:08|1.5436
01:35:09|1.5436
01:35:10|1.5436
01:35:12|1.5436
01:35:12|1.543
01:35:13|1.543
01:35:14|1.543
01:35:16|1.543
01:35:16|1.543
01:35:19|1.543
01:35:20|1.5466
01:35:20|1.5477
01:35:22|1.5477
01:35:22|1.5477
01:35:23|1.5477
01:35:24|1.5481
01:35:26|1.5485
01:35:26|1.5485
01:35:28|1.5472
01:35:29|1.5474
01:35:30|1.5474
01:35:31|1.5474
01:35:31|1.5474
01:35:32|1.5474
01:35:34|1.5474
01:35:36|1.5482
01:35:36|1.5482
01:35:38|1.549
01:35:39|1.549
01:35:40|1.549
01:35:41|1.549
01:35:42|1.549
01:35:44|1.549
01:35:45|1.549
01:35:46|1.5487
01:35:46|1.5487
01:35:47|1.5487
01:35:49|1.5482
01:35:50|1.5482
01:35:51|1.5482
01:35:52|1.5482
01:35:53|1.5482
01:35:54|1.5482
01:35:56|1.5485
01:35:56|1.5485
01:35:57|1.5485
01:35:59|1.5485
01:35:59|1.5485
01:36:00|1.5485
01:36:02|1.5476
01:36:03|1.546
01:36:03|1.546
01:36:05|1.546
01:36:05|1.546
01:36:07|1.546
01:36:08|1.5488
01:36:09|1.5474
01:36:10|1.5474
01:36:11|1.5474
01:36:12|1.5474
01:36:13|1.5464
01:36:14|1.5464
01:36:15|1.5491
01:36:16|1.5479
01:36:17|1.5491
01:36:18|1.5491
01:36:20|1.5491
01:36:20|1.5491
01:36:22|1.5491
01:36:22|1.5491
01:36:23|1.5491
01:36:25|1.5497
01:36:26|1.5499
01:36:27|1.5499
01:36:28|1.5499
01:36:29|1.5483
01:36:30|1.5477
01:36:31|1.5477
01:36:32|1.5477
01:36:33|1.5469
01:36:34|1.5459
01:36:35|1.5459
01:36:37|1.5459
01:36:38|1.5459
01:36:39|1.5459
01:36:40|1.5451
01:36:40|1.5451
01:36:42|1.5451
01:36:43|1.5451
01:36:44|1.5451
01:36:45|1.5451
01:36:45|1.5451
01:36:47|1.5451
01:36:48|1.5451
01:36:49|1.5451
01:36:50|1.5451
01:36:51|1.5451
01:36:52|1.5451
01:36:54|1.5447
01:36:55|1.5475
01:36:55|1.5487
01:36:57|1.5487
01:36:58|1.5501
01:36:59|1.5514
01:37:00|1.5514
01:37:00|1.5514
01:37:01|1.5514
01:37:03|1.5514
01:37:04|1.5514
01:37:05|1.5514
01:37:06|1.5514
01:37:07|1.5529
01:37:08|1.5529
01:37:09|1.5525
01:37:10|1.5502
01:37:11|1.5502
01:37:12|1.5502
01:37:13|1.5502
01:37:14|1.5502
01:37:16|1.5502
01:37:17|1.5502
01:37:17|1.5502
01:37:19|1.5502
01:37:19|1.5502
01:37:21|1.5502
01:37:21|1.5502
01:37:22|1.5455
01:37:23|1.5455
01:37:25|1.5455
01:37:26|1.5436
01:37:27|1.5436
01:37:27|1.5436
01:37:28|1.5436
01:37:30|1.5436
01:37:31|1.5436
01:37:32|1.5436
01:37:33|1.5436
01:37:34|1.5436
01:37:36|1.5436
01:37:37|1.5436
01:37:39|1.5436
01:37:40|1.5436
01:37:41|1.5436
01:37:42|1.5436
01:37:43|1.5456
01:37:44|1.5441
01:37:45|1.5441
01:37:46|1.5441
01:37:47|1.5441
01:37:48|1.5441
01:37:49|1.5441
01:37:50|1.5441
01:37:51|1.5444
01:37:52|1.5444
01:37:52|1.5444
01:37:54|1.5444
01:37:55|1.5444
01:37:56|1.5444
01:37:57|1.5444
01:37:58|1.5444
01:37:59|1.5444
01:38:01|1.5444
01:38:01|1.5444
01:38:02|1.5444
01:38:04|1.5444
01:38:05|1.5444
01:38:06|1.5444
01:38:06|1.5444
01:38:07|1.5444
01:38:09|1.5444
01:38:10|1.5444
01:38:12|1.5444
01:38:12|1.5444
01:38:13|1.5444
01:38:15|1.5444
01:38:15|1.5444
01:38:16|1.5501
01:38:18|1.5501
01:38:19|1.5501
01:38:19|1.5515
01:38:21|1.5515
01:38:22|1.5515
01:38:22|1.5529
01:38:23|1.5529
01:38:24|1.5529
01:38:25|1.5534
01:38:26|1.5529
01:38:28|1.5521
01:38:28|1.5521
01:38:29|1.5521
01:38:31|1.5521
01:38:31|1.5521
01:38:33|1.5504
01:38:34|1.5504
01:38:34|1.5502
01:38:35|1.5502
01:38:36|1.5501
01:38:38|1.5501
01:38:40|1.5496
01:38:41|1.5496
01:38:43|1.5496
01:38:44|1.5496
01:38:45|1.5496
01:38:47|1.5496
01:38:48|1.5496
01:38:49|1.5496
01:38:50|1.5496
01:38:51|1.5496
01:38:53|1.5496
01:38:53|1.5496
01:38:54|1.5496
01:38:56|1.5496
01:38:56|1.5496
01:38:57|1.5496
01:38:58|1.5496
01:38:59|1.5496
01:39:00|1.5496
01:39:02|1.5496
01:39:03|1.5496
01:39:04|1.5496
01:39:04|1.5496
01:39:06|1.5496
01:39:06|1.5496
01:39:07|1.5496
01:39:08|1.5523
01:39:10|1.5523
01:39:10|1.5523
01:39:12|1.5523
01:39:12|1.5523
01:39:14|1.5523
01:39:16|1.5478
01:39:16|1.5478
01:39:17|1.5478
01:39:18|1.5478
01:39:20|1.5478
01:39:21|1.5478
01:39:21|1.5478
01:39:22|1.5478
01:39:24|1.5478
01:39:25|1.5478
01:39:26|1.5478
01:39:26|1.5478
01:39:27|1.5478
01:39:29|1.5478
01:39:30|1.5478
01:39:30|1.5478
01:39:32|1.5455
01:39:33|1.5438
01:39:33|1.5438
01:39:35|1.5443
01:39:36|1.5443
01:39:37|1.5443
01:39:38|1.5443
01:39:40|1.5443
01:39:40|1.5443
01:39:42|1.5443
01:39:42|1.5443
01:39:44|1.5443
01:39:45|1.5443
01:39:46|1.5443
01:39:47|1.5443
01:39:48|1.5443
01:39:49|1.5443
01:39:50|1.5443
01:39:51|1.5443
01:39:53|1.5443
01:39:54|1.5443
01:39:55|1.5443
01:39:57|1.5443
01:39:58|1.5443
01:39:58|1.5443
01:40:00|1.5443
01:40:02|1.5443
01:40:02|1.5443
01:40:04|1.5443
01:40:05|1.5443
01:40:06|1.5443
01:40:07|1.5443
01:40:08|1.5443
01:40:08|1.5443
01:40:10|1.5443
01:40:11|1.5443
01:40:11|1.5443
01:40:13|1.5426
01:40:14|1.5426
01:40:15|1.5426
01:40:16|1.5426
01:40:17|1.5431
01:40:18|1.5431
01:40:19|1.5431
01:40:21|1.5431
01:40:21|1.5422
01:40:22|1.5422
01:40:24|1.5422
01:40:24|1.5422
01:40:25|1.5426
01:40:27|1.5422
01:40:27|1.5422
01:40:29|1.5422
01:40:29|1.5422
01:40:30|1.5422
01:40:32|1.5433
01:40:32|1.5433
01:40:34|1.5443
01:40:34|1.5443
01:40:36|1.5443
01:40:36|1.5437
01:40:38|1.5437
01:40:39|1.5437
01:40:41|1.5437
01:40:42|1.5437
01:40:43|1.5437
01:40:44|1.5437
01:40:45|1.5437
01:40:46|1.5437
01:40:47|1.5437
01:40:48|1.5437
01:40:50|1.5437
01:40:51|1.5437
01:40:51|1.5437
01:40:52|1.5437
01:40:54|1.5437
01:40:55|1.5437
01:40:55|1.5438
01:40:57|1.5433
01:40:57|1.5433
01:40:59|1.5433
01:40:59|1.5433
01:41:01|1.5433
01:41:02|1.5433
01:41:02|1.5412
01:41:04|1.5412
01:41:04|1.5412
01:41:06|1.5412
01:41:07|1.5423
01:41:08|1.5423
01:41:08|1.5423
01:41:09|1.5423
01:41:11|1.5423
01:41:12|1.5423
01:41:13|1.5423
01:41:14|1.5423
01:41:15|1.5423
01:41:16|1.5423
01:41:18|1.5423
01:41:18|1.5423
01:41:20|1.5423
01:41:21|1.5436
01:41:21|1.5436
01:41:23|1.5429
01:41:23|1.5429
01:41:25|1.5429
01:41:25|1.5429
01:41:27|1.5429
01:41:27|1.5429
01:41:28|1.5429
01:41:29|1.5429
01:41:31|1.5429
01:41:31|1.5429
01:41:32|1.5429
01:41:34|1.5429
01:41:35|1.5429
01:41:36|1.5428
01:41:37|1.5428
01:41:38|1.5428
01:41:40|1.5428
01:41:41|1.5416
01:41:43|1.5416
01:41:44|1.5416
01:41:45|1.5416
01:41:46|1.5416
01:41:47|1.5416
01:41:48|1.5416
01:41:49|1.5416
01:41:50|1.5416
01:41:51|1.5416
01:41:52|1.5416
01:41:53|1.5416
01:41:54|1.5416
01:41:55|1.5416
01:41:56|1.5416
01:41:57|1.5416
01:41:58|1.5416
01:42:00|1.5416
01:42:01|1.5416
01:42:02|1.5416
01:42:03|1.5416
01:42:04|1.5416
01:42:05|1.5416
01:42:06|1.5416
01:42:07|1.5416
01:42:08|1.5416
01:42:09|1.5416
01:42:10|1.5416
01:42:11|1.5416
01:42:12|1.5416
01:42:13|1.5416
01:42:14|1.5416
01:42:15|1.541
01:42:16|1.5398
01:42:17|1.5404
01:42:18|1.5404
01:42:20|1.5393
01:42:21|1.5398
01:42:21|1.5404
01:42:23|1.5404
01:42:24|1.5404
01:42:25|1.5404
01:42:25|1.5404
01:42:26|1.5404
01:42:27|1.5404
01:42:28|1.5404
01:42:30|1.5404
01:42:30|1.5404
01:42:32|1.5391
01:42:32|1.5391
01:42:34|1.5391
01:42:34|1.5391
01:42:35|1.5391
01:42:36|1.5391
01:42:38|1.5391
01:42:38|1.5404
01:42:39|1.5404
01:42:40|1.5404
01:42:42|1.5404
01:42:44|1.5404
01:42:45|1.5404
01:42:46|1.5404
01:42:47|1.5404
01:42:47|1.5404
01:42:48|1.5404
01:42:49|1.5404
01:42:51|1.5404
01:42:52|1.5404
01:42:52|1.5404
01:42:54|1.5404
01:42:55|1.5404
01:42:57|1.5404
01:42:57|1.538
01:42:58|1.5381
01:42:59|1.5381
01:43:01|1.5381
01:43:01|1.5381
01:43:02|1.5399
01:43:04|1.5391
01:43:05|1.5391
01:43:06|1.5391
01:43:06|1.5402
01:43:08|1.5402
01:43:09|1.5402
01:43:10|1.5402
01:43:11|1.5402
01:43:12|1.5368
01:43:14|1.5368
01:43:15|1.5368
01:43:16|1.5368
01:43:16|1.5368
01:43:18|1.5373
01:43:19|1.5373
01:43:20|1.5373
01:43:20|1.5373
01:43:21|1.5373
01:43:23|1.5373
01:43:24|1.5373
01:43:25|1.5373
01:43:25|1.5373
01:43:27|1.5373
01:43:28|1.5373
01:43:28|1.5373
01:43:30|1.5373
01:43:31|1.5373
01:43:31|1.5373
01:43:33|1.5373
01:43:34|1.5373
01:43:35|1.5373
01:43:36|1.5373
01:43:37|1.5373
01:43:38|1.5373
01:43:39|1.5373
01:43:41|1.5373
01:43:42|1.5373
01:43:44|1.5373
01:43:45|1.5373
01:43:46|1.5377
01:43:47|1.5377
01:43:48|1.5377
01:43:49|1.5377
01:43:50|1.5377
01:43:50|1.5377
01:43:51|1.5377
01:43:53|1.5377
01:43:54|1.5377
01:43:55|1.5377
01:43:56|1.5377
01:43:57|1.5377
01:43:58|1.5386
01:43:59|1.5383
01:44:00|1.5383
01:44:01|1.5383
01:44:02|1.5383
01:44:03|1.5383
01:44:04|1.5383
01:44:05|1.5383
01:44:06|1.5383
01:44:07|1.5383
01:44:08|1.5383
01:44:09|1.5383
01:44:10|1.5383
01:44:11|1.5383
01:44:12|1.5383
01:44:13|1.5383
01:44:15|1.5373
01:44:16|1.5373
01:44:17|1.5373
01:44:18|1.5373
01:44:18|1.5373
01:44:19|1.5373
01:44:21|1.5373
01:44:21|1.5373
01:44:22|1.5373
01:44:24|1.5362
01:44:24|1.5362
01:44:26|1.5377
01:44:27|1.5375
01:44:27|1.5375
01:44:29|1.5375
01:44:30|1.5375
01:44:31|1.5375
01:44:32|1.5375
01:44:33|1.5375
01:44:34|1.5375
01:44:35|1.5383
01:44:35|1.5383
01:44:36|1.5383
01:44:37|1.5383
01:44:39|1.5383
01:44:40|1.5383
01:44:41|1.5369
01:44:42|1.5369
01:44:43|1.5369
01:44:44|1.5369
01:44:44|1.5369
01:44:45|1.5369
01:44:48|1.5369
01:44:49|1.5369
01:44:50|1.5369
01:44:51|1.5369
01:44:52|1.5369
01:44:52|1.5369
01:44:54|1.5369
01:44:55|1.5369
01:44:55|1.5369
01:44:56|1.5369
01:44:58|1.5369
01:44:59|1.5369
01:44:59|1.5369
01:45:01|1.5369
01:45:02|1.5369
01:45:03|1.5369
01:45:04|1.5361
01:45:05|1.5361
01:45:06|1.5347
01:45:06|1.5354
01:45:08|1.5354
01:45:09|1.5354
01:45:10|1.5354
01:45:11|1.5354
01:45:12|1.5354
01:45:13|1.5354
01:45:14|1.5354
01:45:15|1.5336
01:45:16|1.5336
01:45:18|1.5349
01:45:18|1.534
01:45:19|1.5352
01:45:21|1.5352
01:45:22|1.5352
01:45:23|1.5352
01:45:23|1.5327
01:45:25|1.5323
01:45:26|1.5319
01:45:27|1.5319
01:45:27|1.5319
01:45:29|1.5323
01:45:30|1.5293
01:45:31|1.529
01:45:32|1.529
01:45:33|1.5322
01:45:33|1.5322
01:45:34|1.5291
01:45:35|1.5291
01:45:37|1.5291
01:45:38|1.5291
01:45:38|1.529
01:45:39|1.529
01:45:41|1.5279
01:45:42|1.5295
01:45:42|1.5295
01:45:45|1.5295
01:45:45|1.5295
01:45:47|1.529
01:45:49|1.529
01:45:49|1.529
01:45:51|1.5304
01:45:51|1.5304
01:45:52|1.5304
01:45:53|1.5306
01:45:55|1.5306
01:45:56|1.5306
01:45:57|1.5306
01:45:58|1.5306
01:45:59|1.5306
01:46:00|1.5306
01:46:01|1.5306
01:46:02|1.5315
01:46:03|1.5315
01:46:04|1.5315
01:46:05|1.5329
01:46:06|1.5296
01:46:07|1.5282
01:46:08|1.5293
01:46:09|1.5284
01:46:10|1.5284
01:46:11|1.528
01:46:12|1.5277
01:46:13|1.5277
01:46:14|1.5277
01:46:15|1.5277
01:46:16|1.5293
01:46:17|1.5293
01:46:18|1.5293
01:46:19|1.5293
01:46:21|1.5293
01:46:21|1.5293
01:46:22|1.5293
01:46:23|1.5293
01:46:25|1.5293
01:46:25|1.5293
01:46:26|1.5293
01:46:28|1.5314
01:46:29|1.5314
01:46:30|1.5314
01:46:31|1.5314
01:46:31|1.5314
01:46:32|1.5323
01:46:33|1.5323
01:46:34|1.5323
01:46:35|1.5341
01:46:37|1.534
01:46:37|1.534
01:46:38|1.534
01:46:40|1.534
01:46:40|1.534
01:46:41|1.5349
01:46:42|1.535
01:46:44|1.535
01:46:45|1.535
01:46:46|1.5367
01:46:47|1.5367
01:46:49|1.5373
01:46:49|1.5367
01:46:51|1.5367
01:46:51|1.5367
01:46:53|1.5367
01:46:54|1.5367
01:46:55|1.5367
01:46:56|1.5387
01:46:57|1.5377
01:46:59|1.5377
01:47:00|1.5377
01:47:00|1.5377
01:47:01|1.5377
01:47:02|1.5377
01:47:04|1.5381
01:47:04|1.5381
01:47:05|1.5381
01:47:06|1.5377
01:47:08|1.5378
01:47:08|1.5381
01:47:09|1.5381
01:47:11|1.5395
01:47:12|1.54
01:47:13|1.54
01:47:14|1.5435
01:47:15|1.5435
01:47:16|1.5435
01:47:17|1.5435
01:47:18|1.5435
01:47:19|1.5453
01:47:21|1.5453
01:47:21|1.5453
01:47:23|1.5453
01:47:24|1.5453
01:47:26|1.545
01:47:26|1.545
01:47:27|1.545
01:47:28|1.545
01:47:29|1.545
01:47:30|1.545
01:47:32|1.545
01:47:32|1.5436
01:47:34|1.5436
01:47:34|1.5436
01:47:35|1.5436
01:47:36|1.5436
01:47:38|1.5436
01:47:38|1.5436
01:47:40|1.5436
01:47:41|1.5436
01:47:41|1.5436
01:47:43|1.5436
01:47:43|1.5439
01:47:45|1.5439
01:47:46|1.5439
01:47:46|1.5439
01:47:48|1.5439
01:47:49|1.5439
01:47:50|1.5439
01:47:51|1.5439
01:47:52|1.5439
01:47:53|1.5439
01:47:54|1.5439
01:47:56|1.5439
01:47:56|1.546
01:47:57|1.546
01:47:59|1.546
01:47:59|1.546
01:48:01|1.5457
01:48:02|1.5456
01:48:02|1.5456
01:48:04|1.5456
01:48:05|1.5456
01:48:06|1.5456
01:48:07|1.5456
01:48:08|1.5452
01:48:09|1.5452
01:48:10|1.5452
01:48:10|1.5452
01:48:12|1.5452
01:48:12|1.5452
01:48:13|1.5442
01:48:15|1.5428
01:48:16|1.5428
01:48:17|1.5428
01:48:17|1.5428
01:48:19|1.5423
01:48:20|1.5423
01:48:22|1.5423
01:48:22|1.5406
01:48:24|1.5391
01:48:24|1.5391
01:48:25|1.5391
01:48:27|1.5391
01:48:27|1.5386
01:48:29|1.5386
01:48:29|1.5386
01:48:31|1.5386
01:48:31|1.5386
01:48:33|1.5386
01:48:33|1.5386
01:48:35|1.5387
01:48:35|1.5387
01:48:37|1.5387
01:48:37|1.5387
01:48:39|1.5387
01:48:40|1.5387
01:48:41|1.5387
01:48:42|1.5384
01:48:43|1.535
01:48:44|1.535
01:48:45|1.535
01:48:46|1.535
01:48:48|1.535
01:48:49|1.535
01:48:50|1.535
01:48:51|1.535
01:48:52|1.535
01:48:53|1.535
01:48:54|1.535
01:48:55|1.535
01:48:55|1.535
01:48:57|1.535
01:48:57|1.535
01:48:59|1.535
01:48:59|1.535
01:49:01|1.535
01:49:02|1.535
01:49:03|1.535
01:49:04|1.5364
01:49:05|1.5364
01:49:06|1.5364
01:49:07|1.5407
01:49:08|1.5395
01:49:09|1.5395
01:49:11|1.539
01:49:11|1.539
01:49:12|1.539
01:49:14|1.539
01:49:14|1.5386
01:49:15|1.5386
01:49:16|1.5386
01:49:17|1.5386
01:49:18|1.5386
01:49:19|1.5376
01:49:20|1.5376
01:49:21|1.5376
01:49:23|1.5364
01:49:24|1.5364
01:49:24|1.5364
01:49:25|1.5364
01:49:27|1.5364
01:49:28|1.5378
01:49:29|1.5378
01:49:30|1.5378
01:49:30|1.5378
01:49:31|1.5378
01:49:32|1.5378
01:49:33|1.5378
01:49:34|1.5378
01:49:35|1.5378
01:49:37|1.5378
01:49:38|1.5378
01:49:39|1.5388
01:49:40|1.5388
01:49:41|1.5388
01:49:41|1.5388
01:49:42|1.5388
01:49:44|1.5383
01:49:44|1.5383
01:49:46|1.5383
01:49:47|1.5383
01:49:49|1.5383
01:49:55|1.5401
01:49:56|1.5401
01:49:57|1.5408
01:49:59|1.5408
01:49:59|1.5408
01:50:01|1.5408
01:50:02|1.5425
01:50:02|1.5425
01:50:03|1.5425
01:50:05|1.5425
01:50:06|1.5428
01:50:07|1.5445
01:50:08|1.5436
01:50:09|1.5422
01:50:10|1.5422
01:50:12|1.5422
01:50:13|1.5422
01:50:13|1.5422
01:50:14|1.5422
01:50:15|1.5422
01:50:17|1.5422
01:50:18|1.5422
01:50:19|1.5427
01:50:20|1.5427
01:50:21|1.5422
01:50:22|1.5418
01:50:23|1.5418
01:50:24|1.5418
01:50:25|1.5418
01:50:26|1.5418
01:50:28|1.5418
01:50:28|1.543
01:50:29|1.543
01:50:30|1.5448
01:50:31|1.5448
01:50:32|1.5448
01:50:33|1.5448
01:50:34|1.5448
01:50:35|1.5448
01:50:36|1.5448
01:50:38|1.5448
01:50:39|1.5423
01:50:40|1.5423
01:50:41|1.5423
01:50:42|1.5423
01:50:43|1.5423
01:50:44|1.5423
01:50:44|1.542
01:50:46|1.542
01:50:47|1.5412
01:50:47|1.5412
01:50:49|1.5412
01:50:50|1.5403
01:50:52|1.5403
01:50:52|1.5403
01:50:53|1.5403
01:50:54|1.5403
01:50:56|1.5403
01:50:56|1.5393
01:50:57|1.5379
01:50:59|1.5379
01:51:00|1.5379
01:51:00|1.5361
01:51:02|1.5361
01:51:03|1.5361
01:51:04|1.5361
01:51:05|1.5358
01:51:06|1.5358
01:51:07|1.5358
01:51:09|1.5358
01:51:09|1.5358
01:51:11|1.5358
01:51:11|1.5358
01:51:12|1.5358
01:51:13|1.536
01:51:14|1.536
01:51:16|1.536
01:51:17|1.536
01:51:17|1.536
01:51:18|1.536
01:51:19|1.536
01:51:20|1.536
01:51:21|1.536
01:51:23|1.536
01:51:24|1.5396
01:51:24|1.5396
01:51:26|1.5396
01:51:27|1.5396
01:51:28|1.5396
01:51:29|1.5399
01:51:30|1.5399
01:51:31|1.5399
01:51:32|1.5399
01:51:33|1.5399
01:51:34|1.5399
01:51:35|1.5399
01:51:36|1.5399
01:51:36|1.5426
01:51:38|1.5409
01:51:39|1.5409
01:51:40|1.5409
01:51:41|1.5409
01:51:42|1.5409
01:51:43|1.5409
01:51:44|1.5409
01:51:45|1.5409
01:51:46|1.5409
01:51:47|1.5409
01:51:48|1.5409
01:51:49|1.5409
01:51:50|1.5409
01:51:52|1.5409
01:51:53|1.5409
01:51:54|1.5382
01:51:55|1.5382
01:51:56|1.5382
01:51:57|1.5382
01:51:58|1.5382
01:51:59|1.5382
01:52:01|1.5382
01:52:01|1.5382
01:52:03|1.5382
01:52:03|1.5382
01:52:05|1.5392
01:52:06|1.5392
01:52:07|1.5392
01:52:08|1.5392
01:52:09|1.5392
01:52:10|1.5392
01:52:11|1.5385
01:52:12|1.5385
01:52:13|1.5385
01:52:14|1.5385
01:52:15|1.5385
01:52:16|1.5385
01:52:17|1.5385
01:52:18|1.5385
01:52:19|1.5385
01:52:20|1.5385
01:52:21|1.5385
01:52:22|1.5385
01:52:23|1.5385
01:52:25|1.5383
01:52:26|1.5383
01:52:27|1.5383
01:52:27|1.5383
01:52:28|1.5383
01:52:29|1.5383
01:52:30|1.5383
01:52:32|1.5383
01:52:33|1.5383
01:52:33|1.5383
01:52:34|1.5383
01:52:35|1.5383
01:52:37|1.5383
01:52:37|1.5383
01:52:39|1.5383
01:52:40|1.5383
01:52:40|1.5383
01:52:42|1.5383
01:52:43|1.5383
01:52:44|1.5383
01:52:44|1.5383
01:52:46|1.5383
01:52:46|1.5383
01:52:47|1.5383
01:52:49|1.5383
01:52:49|1.5383
01:52:52|1.5383
01:52:53|1.539
01:52:55|1.539
01:52:56|1.539
01:52:56|1.539
01:52:58|1.539
01:52:59|1.539
01:52:59|1.539
01:53:01|1.539
01:53:02|1.539
01:53:03|1.539
01:53:03|1.539
01:53:05|1.5403
01:53:06|1.5403
01:53:06|1.5403
01:53:08|1.5403
01:53:09|1.5391
01:53:10|1.5391
01:53:12|1.5391
01:53:12|1.5391
01:53:14|1.5396
01:53:15|1.5396
01:53:15|1.5396
01:53:16|1.5396
01:53:17|1.5396
01:53:19|1.5396
01:53:19|1.5396
01:53:21|1.5396
01:53:22|1.5396
01:53:23|1.5396
01:53:24|1.5396
01:53:25|1.5396
01:53:26|1.5396
01:53:27|1.5396
01:53:28|1.5396
01:53:30|1.5396
01:53:30|1.5396
01:53:32|1.5418
01:53:33|1.5418
01:53:33|1.5418
01:53:34|1.5418
01:53:35|1.5418
01:53:37|1.5418
01:53:37|1.5389
01:53:38|1.5389
01:53:40|1.5389
01:53:41|1.5389
01:53:41|1.5389
01:53:43|1.5389
01:53:44|1.5389
01:53:45|1.5389
01:53:45|1.5389
01:53:46|1.5389
01:53:48|1.5389
01:53:49|1.5389
01:53:50|1.5389
01:53:51|1.5389
01:53:52|1.5389
01:53:53|1.5389
01:53:54|1.5389
01:53:55|1.5389
01:53:56|1.5389
01:53:57|1.5389
01:53:58|1.5389
01:53:59|1.5389
01:54:01|1.5389
01:54:03|1.5389
01:54:04|1.5389
01:54:04|1.541
01:54:05|1.541
01:54:07|1.541
01:54:07|1.541
01:54:08|1.541
01:54:10|1.541
01:54:11|1.5385
01:54:11|1.5356
01:54:13|1.5356
01:54:14|1.5355
01:54:15|1.5353
01:54:15|1.5357
01:54:16|1.5357
01:54:18|1.5357
01:54:19|1.5357
01:54:19|1.5345
01:54:20|1.5345
01:54:23|1.5345
01:54:23|1.5345
01:54:24|1.5334
01:54:25|1.5334
01:54:27|1.5334
01:54:28|1.5334
01:54:29|1.534
01:54:29|1.534
01:54:31|1.534
01:54:31|1.534
01:54:33|1.5335
01:54:33|1.5318
01:54:35|1.5318
01:54:36|1.5307
01:54:37|1.53
01:54:38|1.53
01:54:39|1.53
01:54:40|1.53
01:54:41|1.53
01:54:42|1.53
01:54:44|1.53
01:54:44|1.53
01:54:45|1.53
01:54:47|1.53
01:54:47|1.53
01:54:48|1.5317
01:54:49|1.5317
01:54:51|1.5317
01:54:52|1.5317
01:54:53|1.5317
01:54:54|1.5317
01:54:55|1.532
01:54:56|1.532
01:54:58|1.532
01:54:59|1.5304
01:55:01|1.5304
01:55:02|1.5304
01:55:02|1.5304
01:55:03|1.5304
01:55:05|1.5322
01:55:05|1.5334
01:55:06|1.5334
01:55:08|1.5342
01:55:09|1.5342
01:55:10|1.5342
01:55:10|1.5342
01:55:12|1.5342
01:55:12|1.5342
01:55:14|1.5323
01:55:15|1.5329
01:55:16|1.5329
01:55:16|1.5329
01:55:18|1.5329
01:55:19|1.5329
01:55:20|1.5332
01:55:21|1.5332
01:55:22|1.5332
01:55:23|1.5332
01:55:24|1.5332
01:55:25|1.5332
01:55:26|1.5332
01:55:27|1.5332
01:55:28|1.5332
01:55:29|1.5332
01:55:30|1.5332
01:55:31|1.5332
01:55:32|1.5332
01:55:33|1.5332
01:55:34|1.5332
01:55:35|1.5324
01:55:36|1.5324
01:55:37|1.5324
01:55:38|1.5324
01:55:39|1.5324
01:55:40|1.5324
01:55:41|1.5324
01:55:42|1.5322
01:55:43|1.5322
01:55:44|1.5322
01:55:45|1.5318
01:55:47|1.5318
01:55:47|1.5318
01:55:48|1.5318
01:55:49|1.5336
01:55:51|1.533
01:55:51|1.5339
01:55:52|1.5339
01:55:53|1.5328
01:55:54|1.5334
01:55:56|1.5334
01:55:57|1.5332
01:55:59|1.5333
01:56:00|1.5333
01:56:01|1.5333
01:56:02|1.5333
01:56:03|1.5333
01:56:04|1.5333
01:56:05|1.533
01:56:06|1.5347
01:56:08|1.5371
01:56:09|1.5371
01:56:10|1.5371
01:56:11|1.5371
01:56:12|1.5371
01:56:13|1.5371
01:56:14|1.5371
01:56:15|1.5371
01:56:16|1.5371
01:56:17|1.5385
01:56:18|1.5385
01:56:19|1.5385
01:56:20|1.5385
01:56:21|1.5402
01:56:22|1.5402
01:56:23|1.5402
01:56:25|1.5388
01:56:25|1.5388
01:56:26|1.5388
01:56:28|1.5388
01:56:29|1.5388
01:56:29|1.5388
01:56:30|1.5388
01:56:31|1.5388
01:56:32|1.5395
01:56:33|1.5395
01:56:34|1.5395
01:56:35|1.5395
01:56:37|1.54
01:56:37|1.539
01:56:38|1.539
01:56:39|1.539
01:56:40|1.539
01:56:41|1.539
01:56:42|1.539
01:56:43|1.539
01:56:44|1.539
01:56:45|1.539
01:56:46|1.539
01:56:48|1.539
01:56:48|1.537
01:56:50|1.537
01:56:50|1.537
01:56:52|1.537
01:56:52|1.537
01:56:53|1.5378
01:56:55|1.5378
01:56:57|1.5388
01:56:58|1.5388
01:56:59|1.5388
01:57:00|1.5394
01:57:01|1.5394
01:57:02|1.5395
01:57:03|1.5395
01:57:04|1.54
01:57:05|1.54
01:57:06|1.54
01:57:07|1.54
01:57:09|1.54
01:57:09|1.54
01:57:11|1.5406
01:57:12|1.5403
01:57:12|1.5403
01:57:13|1.5411
01:57:14|1.5411
01:57:16|1.5411
01:57:16|1.5381
01:57:18|1.5381
01:57:19|1.5381
01:57:20|1.5381
01:57:21|1.5386
01:57:21|1.5386
01:57:23|1.5373
01:57:29|1.5346
01:57:30|1.5347
01:57:31|1.5338
01:57:32|1.5338
01:57:33|1.5338
01:57:34|1.5358
01:57:35|1.5358
01:57:36|1.5357
01:57:37|1.5357
01:57:38|1.5357
01:57:39|1.5357
01:57:40|1.5357
01:57:41|1.5357
01:57:42|1.5357
01:57:43|1.5357
01:57:44|1.5357
01:57:46|1.5357
01:57:46|1.5357
01:57:47|1.5357
01:57:48|1.5357
01:57:49|1.5357
01:57:51|1.5357
01:57:52|1.5357
01:57:53|1.5357
01:57:53|1.5367
01:57:55|1.5364
01:57:56|1.5349
01:57:57|1.5349
01:57:58|1.5349
01:58:00|1.5349
01:58:01|1.5349
01:58:03|1.5349
01:58:04|1.5349
01:58:05|1.5349
01:58:06|1.5376
01:58:07|1.5376
01:58:08|1.5376
01:58:09|1.5392
01:58:11|1.5392
01:58:11|1.5402
01:58:12|1.5402
01:58:14|1.5394
01:58:14|1.5391
01:58:16|1.5391
01:58:17|1.539
01:58:17|1.539
01:58:19|1.539
01:58:19|1.539
01:58:21|1.539
01:58:22|1.5411
01:58:23|1.5411
01:58:24|1.541
01:58:25|1.541
01:58:25|1.541
01:58:27|1.541
01:58:28|1.5414
01:58:29|1.5414
01:58:30|1.5414
01:58:31|1.5414
01:58:33|1.5414
01:58:33|1.5423
01:58:35|1.5423
01:58:35|1.5423
01:58:36|1.5428
01:58:37|1.5428
01:58:39|1.5428
01:58:39|1.5428
01:58:41|1.5428
01:58:41|1.5428
01:58:43|1.5428
01:58:43|1.5438
01:58:44|1.5446
01:58:45|1.5446
01:58:46|1.5446
01:58:48|1.5446
01:58:48|1.5446
01:58:50|1.5453
01:58:50|1.5453
01:58:52|1.5454
01:58:52|1.5454
01:58:53|1.5458
01:58:54|1.5458
01:58:55|1.5458
01:58:57|1.5458
01:58:59|1.5458
01:59:00|1.5458
01:59:01|1.5458
01:59:03|1.5458
01:59:04|1.5467
01:59:04|1.5467
01:59:06|1.5471
01:59:06|1.5471
01:59:07|1.5464
01:59:09|1.5464
01:59:10|1.5464
01:59:10|1.5464
01:59:11|1.5453
01:59:13|1.5453
01:59:14|1.5453
01:59:14|1.5453
01:59:16|1.5453
01:59:17|1.5453
01:59:17|1.5453
01:59:19|1.5453
01:59:19|1.5453
01:59:21|1.5453
01:59:21|1.5453
01:59:23|1.5453
01:59:24|1.5453
01:59:25|1.5463
01:59:25|1.5463
01:59:26|1.5463
01:59:28|1.5463
01:59:29|1.5463
01:59:30|1.5463
01:59:31|1.5463
01:59:32|1.5463
01:59:34|1.5463
01:59:34|1.5463
01:59:37|1.5463
01:59:38|1.5463
01:59:38|1.5463
01:59:40|1.5463
01:59:40|1.5463
01:59:42|1.5463
01:59:43|1.5437
01:59:44|1.5437
01:59:45|1.5437
01:59:46|1.5436
01:59:47|1.5436
01:59:48|1.5436
01:59:49|1.5436
01:59:50|1.5445
01:59:51|1.5445
01:59:53|1.5443
01:59:54|1.5443
01:59:55|1.5443
01:59:56|1.5443
01:59:57|1.5443
01:59:59|1.542
02:00:00|1.5404
02:00:01|1.5404
02:00:02|1.5404
02:00:03|1.5404
02:00:04|1.5446
02:00:05|1.5446
02:00:07|1.5424
02:00:08|1.5424
02:00:09|1.5424
02:00:10|1.5424
02:00:11|1.5424
02:00:12|1.5424
02:00:14|1.5424
02:00:15|1.5424
02:00:15|1.5439
02:00:17|1.5438
02:00:18|1.5438
02:00:19|1.5438
02:00:20|1.5438
02:00:21|1.5414
02:00:22|1.5414
02:00:23|1.5414
02:00:24|1.5414
02:00:25|1.5414
02:00:26|1.5414
02:00:28|1.5414
02:00:29|1.5412
02:00:29|1.5412
02:00:31|1.5438
02:00:32|1.5438
02:00:32|1.5438
02:00:35|1.5438
02:00:36|1.5398
02:00:37|1.54
02:00:38|1.5434
02:00:39|1.5434
02:00:40|1.5434
02:00:41|1.5434
02:00:41|1.5434
02:00:42|1.5434
02:00:44|1.5426
02:00:45|1.5426
02:00:46|1.5441
02:00:47|1.5441
02:00:48|1.5441
02:00:49|1.5434
02:00:51|1.5434
02:00:51|1.5434
02:00:53|1.5434
02:00:53|1.5455
02:00:54|1.5455
02:00:56|1.5455
02:00:56|1.5455
02:00:58|1.5455
02:00:59|1.5455
02:00:59|1.5455
02:01:01|1.5455
02:01:02|1.5487
02:01:03|1.5481
02:01:04|1.5479
02:01:05|1.5471
02:01:05|1.5465
02:01:06|1.5442
02:01:08|1.5442
02:01:09|1.5442
02:01:10|1.5442
02:01:10|1.5442
02:01:12|1.5467
02:01:13|1.5467
02:01:14|1.5467
02:01:15|1.5467
02:01:16|1.5464
02:01:17|1.5464
02:01:18|1.5464
02:01:19|1.5464
02:01:20|1.5464
02:01:21|1.5464
02:01:22|1.5464
02:01:23|1.5464
02:01:24|1.5464
02:01:25|1.5464
02:01:26|1.5464
02:01:27|1.5464
02:01:29|1.5464
02:01:30|1.5464
02:01:31|1.5461
02:01:32|1.5461
02:01:33|1.5461
02:01:35|1.5461
02:01:36|1.5461
02:01:37|1.5461
02:01:38|1.5461
02:01:40|1.5446
02:01:40|1.5446
02:01:42|1.5446
02:01:43|1.5446
02:01:44|1.5446
02:01:44|1.5446
02:01:46|1.5446
02:01:47|1.5446
02:01:48|1.5446
02:01:49|1.5446
02:01:50|1.545
02:01:52|1.5456
02:01:52|1.5456
02:01:54|1.5458
02:01:54|1.5458
02:01:55|1.5458
02:01:57|1.5458
02:01:58|1.5458
02:01:59|1.5458
02:02:00|1.5458
02:02:01|1.5445
02:02:03|1.5445
02:02:04|1.5445
02:02:04|1.5445
02:02:06|1.5466
02:02:06|1.5466
02:02:08|1.5466
02:02:09|1.5468
02:02:10|1.5468
02:02:11|1.5479
02:02:12|1.5486
02:02:13|1.5486
02:02:14|1.549
02:02:15|1.549
02:02:16|1.5499
02:02:17|1.55
02:02:18|1.5498
02:02:19|1.5501
02:02:20|1.5518
02:02:21|1.5518
02:02:22|1.5518
02:02:23|1.5498
02:02:24|1.5498
02:02:25|1.5498
02:02:26|1.5465
02:02:27|1.5465
02:02:28|1.5482
02:02:30|1.5482
02:02:31|1.5483
02:02:31|1.5509
02:02:33|1.5509
02:02:34|1.55
02:02:35|1.55
02:02:35|1.55
02:02:37|1.55
02:02:38|1.55
02:02:39|1.5515
02:02:40|1.5515
02:02:41|1.5515
02:02:43|1.5515
02:02:44|1.5515
02:02:45|1.5515
02:02:46|1.5515
02:02:47|1.5515
02:02:48|1.5515
02:02:49|1.5515
02:02:50|1.5515
02:02:51|1.5515
02:02:52|1.5515
02:02:53|1.5506
02:02:54|1.5506
02:02:55|1.5506
02:02:56|1.5506
02:02:57|1.5506
02:02:58|1.5506
02:02:59|1.5506
02:03:00|1.5495
02:03:01|1.5495
02:03:03|1.5495
02:03:03|1.5498
02:03:04|1.5505
02:03:05|1.55
02:03:07|1.55
02:03:08|1.55
02:03:09|1.55
02:03:09|1.55
02:03:11|1.55
02:03:13|1.55
02:03:13|1.55
02:03:14|1.55
02:03:16|1.55
02:03:17|1.5487
02:03:17|1.5487
02:03:18|1.5476
02:03:20|1.5476
02:03:20|1.5476
02:03:21|1.5476
02:03:23|1.5476
02:03:23|1.5476
02:03:25|1.5476
02:03:26|1.5476
02:03:27|1.5482
02:03:28|1.5482
02:03:29|1.5482
02:03:31|1.5482
02:03:31|1.5482
02:03:34|1.5482
02:03:34|1.5482
02:03:36|1.5482
02:03:37|1.5482
02:03:38|1.5482
02:03:39|1.5482
02:03:40|1.5485
02:03:42|1.5485
02:03:43|1.5485
02:03:44|1.5485
02:03:44|1.5485
02:03:46|1.5485
02:03:47|1.5485
02:03:48|1.5485
02:03:49|1.547
02:03:50|1.5466
02:03:51|1.5467
02:03:52|1.5466
02:03:54|1.5466
02:03:55|1.5466
02:03:55|1.5467
02:03:57|1.5473
02:03:57|1.5471
02:03:59|1.5472
02:03:59|1.5483
02:04:01|1.5483
02:04:02|1.5483
02:04:03|1.5483
02:04:04|1.5484
02:04:05|1.5484
02:04:06|1.5484
02:04:07|1.5484
02:04:08|1.5484
02:04:10|1.5459
02:04:11|1.5459
02:04:11|1.5459
02:04:13|1.5462
02:04:14|1.5462
02:04:14|1.545
02:04:16|1.545
02:04:17|1.545
02:04:18|1.545
02:04:19|1.545
02:04:20|1.545
02:04:21|1.545
02:04:22|1.545
02:04:23|1.545
02:04:24|1.545
02:04:25|1.5454
02:04:26|1.5454
02:04:27|1.5454
02:04:28|1.5454
02:04:29|1.5458
02:04:30|1.5457
02:04:32|1.547
02:04:33|1.547
02:04:34|1.547
02:04:34|1.547
02:04:35|1.547
02:04:36|1.547
02:04:38|1.547
02:04:39|1.547
02:04:40|1.547
02:04:41|1.547
02:04:42|1.5469
02:04:44|1.5469
02:04:45|1.5469
02:04:46|1.5469
02:04:47|1.5469
02:04:48|1.5469
02:04:49|1.5469
02:04:50|1.5469
02:04:51|1.5469
02:04:52|1.5469
02:04:54|1.5469
02:04:54|1.5469
02:04:56|1.5469
02:04:57|1.5469
02:04:58|1.5469
02:04:59|1.5469
02:05:00|1.5469
02:05:01|1.5469
02:05:02|1.5462
02:05:03|1.5462
02:05:04|1.5462
02:05:05|1.5454
02:05:06|1.5454
02:05:08|1.5454
02:05:09|1.5454
02:05:09|1.5454
02:05:11|1.5453
02:05:11|1.5453
02:05:12|1.5453
02:05:14|1.5453
02:05:15|1.5453
02:05:16|1.5447
02:05:18|1.5447
02:05:19|1.5447
02:05:19|1.5448
02:05:21|1.5448
02:05:22|1.5448
02:05:22|1.5448
02:05:23|1.5448
02:05:25|1.5448
02:05:25|1.5455
02:05:27|1.5455
02:05:28|1.5455
02:05:29|1.5455
02:05:31|1.5455
02:05:33|1.5455
02:05:34|1.5455
02:05:35|1.5455
02:05:36|1.5455
02:05:37|1.5455
02:05:37|1.5475
02:05:39|1.5475
02:05:39|1.5475
02:05:41|1.5473
02:05:42|1.5473
02:05:42|1.5473
02:05:44|1.5473
02:05:45|1.5473
02:05:47|1.5484
02:05:47|1.5479
02:05:48|1.5479
02:05:50|1.5479
02:05:51|1.5478
02:05:52|1.5478
02:05:53|1.5478
02:05:54|1.5498
02:05:55|1.5499
02:05:56|1.5499
02:05:57|1.5499
02:05:58|1.5499
02:05:59|1.5499
02:06:00|1.5499
02:06:01|1.5499
02:06:02|1.5499
02:06:04|1.5499
02:06:04|1.5499
02:06:06|1.5498
02:06:06|1.5498
02:06:07|1.5498
02:06:08|1.5498
02:06:09|1.5498
02:06:10|1.5498
02:06:11|1.5498
02:06:12|1.5498
02:06:13|1.5498
02:06:14|1.5498
02:06:15|1.5498
02:06:17|1.5498
02:06:18|1.5498
02:06:19|1.5498
02:06:20|1.5498
02:06:20|1.548
02:06:21|1.548
02:06:22|1.548
02:06:23|1.548
02:06:24|1.548
02:06:26|1.548
02:06:26|1.548
02:06:28|1.548
02:06:28|1.548
02:06:29|1.548
02:06:30|1.548
02:06:31|1.548
02:06:33|1.5481
02:06:33|1.5481
02:06:35|1.5481
02:06:35|1.5481
02:06:37|1.5481
02:06:37|1.5481
02:06:38|1.5481
02:06:40|1.5481
02:06:40|1.5481
02:06:42|1.5481
02:06:43|1.5481
02:06:45|1.5481
02:06:46|1.5481
02:06:47|1.5481
02:06:49|1.5481
02:06:50|1.5481
02:06:51|1.5481
02:06:53|1.5481
02:06:54|1.5481
02:06:55|1.5506
02:06:56|1.5506
02:06:56|1.5506
02:06:58|1.5501
02:06:59|1.5501
02:07:00|1.5501
02:07:01|1.5501
02:07:02|1.5501
02:07:03|1.5492
02:07:04|1.5492
02:07:05|1.5492
02:07:06|1.5492
02:07:07|1.5492
02:07:08|1.5492
02:07:09|1.5492
02:07:10|1.5492
02:07:11|1.5492
02:07:12|1.5492
02:07:13|1.5492
02:07:14|1.5491
02:07:15|1.5491
02:07:16|1.5491
02:07:17|1.5491
02:07:18|1.5491
02:07:19|1.5485
02:07:20|1.5485
02:07:21|1.5485
02:07:22|1.5494
02:07:23|1.5494
02:07:24|1.5494
02:07:25|1.5494
02:07:27|1.5494
02:07:27|1.5494
02:07:29|1.5481
02:07:30|1.5481
02:07:31|1.5481
02:07:31|1.5481
02:07:32|1.5481
02:07:34|1.5481
02:07:34|1.5483
02:07:36|1.5483
02:07:37|1.5483
02:07:37|1.5494
02:07:38|1.5494
02:07:39|1.5488
02:07:41|1.5488
02:07:42|1.5491
02:07:44|1.5491
02:07:45|1.5491
02:07:46|1.5479
02:07:48|1.5493
02:07:48|1.5497
02:07:50|1.5497
02:07:51|1.5497
02:07:52|1.5497
02:07:53|1.5497
02:07:54|1.5501
02:07:55|1.5501
02:07:56|1.5501
02:07:57|1.5501
02:07:58|1.5501
02:08:00|1.5501
02:08:00|1.5501
02:08:02|1.5501
02:08:03|1.5501
02:08:04|1.5501
02:08:05|1.5501
02:08:05|1.547
02:08:06|1.547
02:08:08|1.547
02:08:09|1.547
02:08:11|1.5472
02:08:11|1.5472
02:08:12|1.5463
02:08:13|1.5463
02:08:14|1.5462
02:08:16|1.5462
02:08:16|1.5462
02:08:17|1.5464
02:08:19|1.5464
02:08:20|1.5464
02:08:20|1.5464
02:08:22|1.5464
02:08:23|1.5461
02:08:24|1.5461
02:08:24|1.5461
02:08:26|1.5461
02:08:27|1.5461
02:08:28|1.5461
02:08:29|1.5461
02:08:30|1.5461
02:08:31|1.5461
02:08:32|1.5456
02:08:33|1.5461
02:08:34|1.5461
02:08:35|1.5461
02:08:36|1.5453
02:08:37|1.5453
02:08:38|1.5453
02:08:39|1.5453
02:08:40|1.5453
02:08:41|1.5458
02:08:43|1.5458
02:08:45|1.5458
02:08:45|1.5458
02:08:46|1.5452
02:08:47|1.5451
02:08:48|1.5456
02:08:49|1.5456
02:08:50|1.5456
02:08:51|1.5456
02:08:53|1.5456
02:08:55|1.5456
02:08:55|1.5456
02:08:56|1.5456
02:08:58|1.5456
02:08:59|1.5452
02:09:00|1.5452
02:09:00|1.5452
02:09:02|1.5452
02:09:03|1.5452
02:09:04|1.5452
02:09:06|1.5452
02:09:07|1.5452
02:09:08|1.5447
02:09:08|1.5447
02:09:09|1.5447
02:09:11|1.5429
02:09:12|1.5429
02:09:13|1.5429
02:09:15|1.543
02:09:16|1.543
02:09:16|1.543
02:09:18|1.543
02:09:19|1.543
02:09:20|1.543
02:09:21|1.543
02:09:22|1.543
02:09:23|1.5417
02:09:24|1.5417
02:09:26|1.5417
02:09:26|1.5412
02:09:27|1.5405
02:09:29|1.5405
02:09:29|1.5393
02:09:30|1.539
02:09:31|1.5435
02:09:32|1.5419
02:09:34|1.5413
02:09:35|1.5413
02:09:35|1.5409
02:09:37|1.5413
02:09:38|1.5413
02:09:39|1.5412
02:09:39|1.5412
02:09:40|1.5411
02:09:41|1.5411
02:09:43|1.5406
02:09:45|1.5403
02:09:46|1.5398
02:09:47|1.5398
02:09:48|1.5398
02:09:49|1.5394
02:09:50|1.5394
02:09:51|1.5394
02:09:52|1.5394
02:09:53|1.5394
02:09:53|1.5394
02:09:55|1.5394
02:09:56|1.5394
02:09:56|1.5394
02:09:57|1.5384
02:09:59|1.5384
02:10:00|1.5384
02:10:01|1.5386
02:10:02|1.5386
02:10:04|1.5386
02:10:04|1.5386
02:10:05|1.5402
02:10:07|1.5409
02:10:08|1.5406
02:10:08|1.5406
02:10:10|1.5406
02:10:10|1.5406
02:10:11|1.5406
02:10:13|1.5406
02:10:14|1.5406
02:10:14|1.5406
02:10:15|1.5408
02:10:17|1.5408
02:10:17|1.5408
02:10:18|1.5408
02:10:19|1.5408
02:10:21|1.5408
02:10:22|1.5408
02:10:22|1.541
02:10:23|1.5399
02:10:24|1.5399
02:10:26|1.5399
02:10:26|1.5399
02:10:27|1.5411
02:10:29|1.5412
02:10:30|1.5413
02:10:30|1.5413
02:10:31|1.5427
02:10:32|1.5434
02:10:34|1.5434
02:10:35|1.5434
02:10:36|1.545
02:10:37|1.5452
02:10:38|1.5452
02:10:38|1.5452
02:10:40|1.5452
02:10:40|1.5464
02:10:42|1.5477
02:10:43|1.5477
02:10:44|1.5473
02:10:45|1.5474
02:10:47|1.5458
02:10:48|1.546
02:10:48|1.5457
02:10:49|1.545
02:10:50|1.5454
02:10:52|1.5456
02:10:53|1.5457
02:10:53|1.5457
02:10:54|1.5457
02:10:56|1.5457
02:10:57|1.5457
02:10:58|1.5456
02:10:59|1.5456
02:11:00|1.5456
02:11:01|1.5456
02:11:02|1.5456
02:11:03|1.5456
02:11:04|1.5456
02:11:06|1.5456
02:11:07|1.548
02:11:07|1.5495
02:11:09|1.5495
02:11:09|1.5495
02:11:10|1.5495
02:11:12|1.5495
02:11:12|1.5495
02:11:14|1.5495
02:11:15|1.5486
02:11:16|1.5486
02:11:17|1.5486
02:11:18|1.5486
02:11:19|1.5486
02:11:20|1.5486
02:11:21|1.5486
02:11:23|1.5486
02:11:23|1.5493
02:11:25|1.5493
02:11:25|1.5507
02:11:26|1.5507
02:11:27|1.5507
02:11:29|1.5507
02:11:29|1.5494
02:11:30|1.5494
02:11:32|1.5494
02:11:33|1.5508
02:11:33|1.5508
02:11:35|1.5508
02:11:35|1.5508
02:11:36|1.5508
02:11:37|1.5508
02:11:39|1.5511
02:11:40|1.5511
02:11:41|1.5511
02:11:42|1.5511
02:11:43|1.5511
02:11:45|1.5523
02:11:46|1.5495
02:11:47|1.5511
02:11:49|1.5573
02:11:50|1.5584
02:11:51|1.5573
02:11:53|1.5568
02:11:53|1.5551
02:11:55|1.5566
02:11:56|1.5551
02:11:57|1.5555
02:11:58|1.5555
02:11:59|1.5555
02:12:00|1.5555
02:12:01|1.5555
02:12:02|1.5578
02:12:03|1.5571
02:12:04|1.5542
02:12:05|1.5536
02:12:06|1.5536
02:12:07|1.5536
02:12:08|1.5546
02:12:09|1.5546
02:12:10|1.5546
02:12:11|1.5546
02:12:12|1.5546
02:12:14|1.5538
02:12:15|1.5536
02:12:16|1.5528
02:12:17|1.5528
02:12:18|1.5536
02:12:19|1.5536
02:12:20|1.5525
02:12:21|1.5525
02:12:22|1.5525
02:12:23|1.552
02:12:24|1.5523
02:12:25|1.5523
02:12:26|1.5523
02:12:28|1.5523
02:12:28|1.5523
02:12:30|1.5523
02:12:31|1.5523
02:12:32|1.5523
02:12:32|1.5534
02:12:33|1.5534
02:12:34|1.5534
02:12:35|1.5534
02:12:37|1.5554
02:12:38|1.5554
02:12:39|1.5555
02:12:40|1.5557
02:12:41|1.5556
02:12:42|1.5556
02:12:43|1.5556
02:12:44|1.5556
02:12:46|1.5556
02:12:47|1.5556
02:12:47|1.5556
02:12:49|1.557
02:12:50|1.5575
02:12:51|1.5575
02:12:52|1.5575
02:12:53|1.5585
02:12:54|1.5585
02:12:55|1.5555
02:12:56|1.5555
02:12:57|1.5555
02:12:58|1.5555
02:13:00|1.5534
02:13:00|1.5542
02:13:02|1.5542
02:13:03|1.5542
02:13:03|1.5542
02:13:04|1.5547
02:13:06|1.5547
02:13:06|1.5537
02:13:09|1.5537
02:13:09|1.5534
02:13:11|1.5534
02:13:12|1.5534
02:13:13|1.5534
02:13:14|1.5534
02:13:15|1.5534
02:13:15|1.5511
02:13:17|1.5511
02:13:18|1.5511
02:13:18|1.5499
02:13:20|1.5495
02:13:20|1.5486
02:13:22|1.5486
02:13:23|1.5486
02:13:25|1.5486
02:13:26|1.5486
02:13:26|1.5486
02:13:27|1.5486
02:13:29|1.5486
02:13:29|1.5486
02:13:31|1.5486
02:13:32|1.5491
02:13:33|1.5484
02:13:34|1.5492
02:13:35|1.5496
02:13:36|1.5496
02:13:37|1.5496
02:13:38|1.5487
02:13:39|1.5488
02:13:40|1.5487
02:13:41|1.5489
02:13:42|1.5487
02:13:43|1.5503
02:13:44|1.5504
02:13:45|1.5504
02:13:47|1.5504
02:13:48|1.5504
02:13:49|1.5504
02:13:50|1.5534
02:13:52|1.5534
02:13:53|1.5534
02:13:54|1.5534
02:13:55|1.5534
02:13:56|1.5534
02:13:57|1.5534
02:13:58|1.5534
02:13:59|1.5534
02:14:00|1.5534
02:14:01|1.5534
02:14:02|1.5532
02:14:03|1.5523
02:14:04|1.5531
02:14:05|1.5531
02:14:07|1.5523
02:14:07|1.5523
02:14:09|1.5523
02:14:10|1.5535
02:14:11|1.5535
02:14:12|1.5535
02:14:13|1.5553
02:14:15|1.5563
02:14:15|1.5559
02:14:16|1.5559
02:14:17|1.5559
02:14:19|1.5558
02:14:19|1.5558
02:14:20|1.5558
02:14:21|1.556
02:14:23|1.5559
02:14:23|1.5559
02:14:25|1.5556
02:14:26|1.5556
02:14:27|1.556
02:14:27|1.556
02:14:29|1.5554
02:14:30|1.5554
02:14:30|1.5539
02:14:31|1.555
02:14:32|1.5547
02:14:34|1.5545
02:14:35|1.5545
02:14:35|1.5553
02:14:37|1.5553
02:14:39|1.5553
02:14:39|1.5553
02:14:41|1.5553
02:14:42|1.5553
02:14:43|1.5553
02:14:45|1.5553
02:14:46|1.5553
02:14:47|1.5553
02:14:47|1.5553
02:14:49|1.556
02:14:50|1.556
02:14:52|1.555
02:14:52|1.555
02:14:54|1.555
02:14:54|1.5546
02:14:55|1.5518
02:14:57|1.5518
02:14:58|1.5518
02:14:59|1.5542
02:15:00|1.5543
02:15:02|1.5544
02:15:03|1.5544
02:15:04|1.5544
02:15:05|1.5543
02:15:06|1.5528
02:15:07|1.5528
02:15:08|1.5528
02:15:09|1.5528
02:15:10|1.5528
02:15:11|1.5496
02:15:12|1.5497
02:15:13|1.5503
02:15:14|1.5508
02:15:15|1.5508
02:15:16|1.5493
02:15:17|1.5489
02:15:19|1.5489
02:15:20|1.5487
02:15:21|1.5487
02:15:22|1.5489
02:15:23|1.5489
02:15:24|1.5487
02:15:25|1.5487
02:15:26|1.5487
02:15:27|1.5486
02:15:28|1.5486
02:15:29|1.5486
02:15:30|1.5486
02:15:31|1.5487
02:15:32|1.5499
02:15:33|1.5499
02:15:34|1.5507
02:15:35|1.5516
02:15:36|1.5516
02:15:37|1.5516
02:15:38|1.5525
02:15:39|1.5525
02:15:40|1.5525
02:15:41|1.5525
02:15:42|1.5525
02:15:43|1.5525
02:15:44|1.5525
02:15:45|1.553
02:15:46|1.553
02:15:47|1.5527
02:15:48|1.5522
02:15:50|1.5522
02:15:50|1.5522
02:15:51|1.5522
02:15:52|1.5508
02:15:53|1.5508
02:15:54|1.5509
02:15:56|1.5509
02:15:56|1.5523
02:15:59|1.5523
02:15:59|1.5523
02:16:00|1.5523
02:16:02|1.5523
02:16:03|1.5499
02:16:04|1.5499
02:16:06|1.5499
02:16:06|1.5499
02:16:08|1.5499
02:16:09|1.5518
02:16:11|1.5518
02:16:12|1.5518
02:16:13|1.5518
02:16:13|1.5518
02:16:15|1.5518
02:16:16|1.5525
02:16:17|1.5525
02:16:18|1.5525
02:16:20|1.5531
02:16:20|1.5531
02:16:22|1.5549
02:16:23|1.5549
02:16:23|1.556
02:16:25|1.5567
02:16:25|1.5567
02:16:26|1.5567
02:16:27|1.5567
02:16:28|1.5567
02:16:30|1.5567
02:16:31|1.5567
02:16:32|1.5567
02:16:33|1.5567
02:16:33|1.5559
02:16:35|1.5559
02:16:36|1.5559
02:16:37|1.5581
02:16:38|1.5581
02:16:38|1.5581
02:16:40|1.5581
02:16:41|1.5562
02:16:42|1.5559
02:16:43|1.5559
02:16:44|1.5559
02:16:45|1.5559
02:16:47|1.5559
02:16:47|1.5553
02:16:49|1.5553
02:16:50|1.5553
02:16:51|1.5553
02:16:52|1.5553
02:16:52|1.5553
02:16:53|1.5553
02:16:54|1.5553
02:16:56|1.5553
02:16:57|1.5553
02:16:57|1.5553
02:16:59|1.5553
02:17:01|1.5553
02:17:01|1.5553
02:17:03|1.5546
02:17:04|1.5546
02:17:05|1.5564
02:17:07|1.5559
02:17:08|1.5559
02:17:09|1.5559
02:17:10|1.5568
02:17:11|1.5568
02:17:12|1.5568
02:17:13|1.5568
02:17:14|1.5565
02:17:15|1.556
02:17:15|1.556
02:17:17|1.556
02:17:19|1.5561
02:17:19|1.5559
02:17:20|1.5561
02:17:22|1.5561
02:17:22|1.5554
02:17:23|1.5554
02:17:24|1.5554
02:17:25|1.5554
02:17:26|1.5554
02:17:27|1.5552
02:17:29|1.5552
02:17:29|1.5552
02:17:30|1.5548
02:17:32|1.5545
02:17:33|1.5535
02:17:33|1.5535
02:17:35|1.5523
02:17:36|1.5523
02:17:36|1.5523
02:17:37|1.5523
02:17:38|1.5514
02:17:40|1.5507
02:17:41|1.5499
02:17:41|1.5499
02:17:44|1.5499
02:17:45|1.5499
02:17:45|1.5495
02:17:46|1.5491
02:17:48|1.5491
02:17:48|1.5492
02:17:50|1.5486
02:17:50|1.5486
02:17:51|1.5486
02:17:53|1.5486
02:17:53|1.5486
02:17:54|1.5486
02:17:56|1.5486
02:17:57|1.5486
02:17:58|1.5486
02:17:59|1.5486
02:18:00|1.5486
02:18:01|1.5486
02:18:03|1.5486
02:18:03|1.5486
02:18:04|1.5497
02:18:06|1.5492
02:18:07|1.5486
02:18:08|1.5458
02:18:09|1.5458
02:18:10|1.5453
02:18:11|1.5457
02:18:12|1.5457
02:18:12|1.5451
02:18:14|1.5461
02:18:15|1.5464
02:18:16|1.5475
02:18:17|1.5465
02:18:18|1.5471
02:18:18|1.5471
02:18:20|1.5455
02:18:21|1.5455
02:18:23|1.5455
02:18:23|1.5455
02:18:24|1.5455
02:18:26|1.5455
02:18:26|1.5455
02:18:28|1.5465
02:18:28|1.5467
02:18:29|1.5467
02:18:31|1.5479
02:18:32|1.5479
02:18:32|1.5479
02:18:34|1.5486
02:18:35|1.549
02:18:35|1.549
02:18:37|1.5485
02:18:38|1.5485
02:18:38|1.5485
02:18:39|1.5485
02:18:41|1.5498
02:18:42|1.5507
02:18:42|1.5507
02:18:44|1.5507
02:18:44|1.5507
02:18:45|1.551
02:18:47|1.551
02:18:48|1.551
02:18:49|1.551
02:18:49|1.5495
02:18:50|1.5495
02:18:51|1.5495
02:18:53|1.5486
02:18:54|1.5486
02:18:54|1.5486
02:18:55|1.5495
02:18:58|1.5502
02:18:59|1.5502
02:18:59|1.5495
02:19:01|1.5495
02:19:02|1.5495
02:19:03|1.5495
02:19:04|1.549
02:19:06|1.5516
02:19:07|1.5516
02:19:07|1.5516
02:19:08|1.5516
02:19:10|1.551
02:19:10|1.5509
02:19:12|1.5509
02:19:12|1.5509
02:19:13|1.5509
02:19:15|1.5501
02:19:17|1.5501
02:19:18|1.5501
02:19:19|1.5501
02:19:20|1.5501
02:19:20|1.5499
02:19:22|1.5499
02:19:22|1.5502
02:19:23|1.5502
02:19:24|1.5502
02:19:26|1.5502
02:19:26|1.5502
02:19:27|1.5512
02:19:28|1.5509
02:19:30|1.5509
02:19:31|1.5518
02:19:32|1.5514
02:19:33|1.5514
02:19:34|1.5527
02:19:36|1.554
02:19:37|1.5539
02:19:38|1.5539
02:19:40|1.554
02:19:41|1.5526
02:19:42|1.5526
02:19:43|1.5554
02:19:44|1.5555
02:19:45|1.5552
02:19:46|1.5552
02:19:48|1.5536
02:19:49|1.5536
02:19:50|1.5546
02:19:51|1.5546
02:19:52|1.5546
02:19:53|1.5546
02:19:54|1.5558
02:19:55|1.555
02:19:56|1.555
02:19:57|1.555
02:19:59|1.555
02:20:00|1.5542
02:20:01|1.5542
02:20:02|1.5527
02:20:02|1.5527
02:20:04|1.5527
02:20:05|1.5527
02:20:06|1.5519
02:20:07|1.5519
02:20:08|1.5519
02:20:09|1.5524
02:20:10|1.5546
02:20:11|1.5533
02:20:12|1.5533
02:20:13|1.5533
02:20:14|1.5533
02:20:16|1.5515
02:20:17|1.5516
02:20:18|1.5514
02:20:19|1.5523
02:20:19|1.5528
02:20:21|1.5527
02:20:21|1.5527
02:20:22|1.5518
02:20:23|1.5507
02:20:25|1.5499
02:20:26|1.5498
02:20:26|1.5498
02:20:28|1.5513
02:20:28|1.5504
02:20:30|1.5504
02:20:31|1.5506
02:20:32|1.55
02:20:34|1.5499
02:20:35|1.5499
02:20:35|1.5512
02:20:36|1.5512
02:20:38|1.5512
02:20:39|1.5526
02:20:39|1.5526
02:20:41|1.5512
02:20:41|1.548
02:20:42|1.5466
02:20:44|1.5479
02:20:45|1.5483
02:20:46|1.5483
02:20:46|1.5483
02:20:48|1.5483
02:20:49|1.5483
02:20:50|1.5476
02:20:51|1.5476
02:20:52|1.5476
02:20:53|1.5476
02:20:54|1.5476
02:20:56|1.5469
02:20:56|1.5469
02:20:58|1.5472
02:20:58|1.5472
02:20:59|1.5472
02:21:01|1.5472
02:21:01|1.5465
02:21:02|1.546
02:21:04|1.5448
02:21:05|1.545
02:21:06|1.5455
02:21:07|1.5455
02:21:08|1.5455
02:21:09|1.5455
02:21:10|1.5455
02:21:10|1.5455
02:21:12|1.5455
02:21:12|1.5455
02:21:13|1.5456
02:21:15|1.5456
02:21:15|1.5467
02:21:16|1.5467
02:21:18|1.5463
02:21:18|1.5463
02:21:20|1.5463
02:21:20|1.5463
02:21:22|1.5463
02:21:23|1.5463
02:21:24|1.5463
02:21:24|1.5461
02:21:26|1.5477
02:21:27|1.5471
02:21:28|1.5471
02:21:29|1.5461
02:21:29|1.5461
02:21:31|1.5465
02:21:33|1.5465
02:21:33|1.5469
02:21:35|1.5476
02:21:37|1.547
02:21:38|1.5471
02:21:39|1.5476
02:21:40|1.5476
02:21:41|1.5476
02:21:43|1.5476
02:21:43|1.5478
02:21:45|1.5478
02:21:46|1.5478
02:21:47|1.5478
02:21:48|1.5478
02:21:48|1.5473
02:21:49|1.5472
02:21:50|1.5473
02:21:51|1.5473
02:21:53|1.5473
02:21:53|1.5473
02:21:55|1.5473
02:21:56|1.5473
02:21:57|1.5473
02:21:58|1.5473
02:21:59|1.5473
02:21:59|1.5471
02:22:01|1.5471
02:22:02|1.5469
02:22:03|1.5469
02:22:04|1.5469
02:22:05|1.5471
02:22:06|1.5471
02:22:07|1.547
02:22:08|1.5471
02:22:09|1.5468
02:22:09|1.5467
02:22:11|1.5467
02:22:12|1.5467
02:22:13|1.5467
02:22:13|1.5465
02:22:15|1.5465
02:22:15|1.5465
02:22:17|1.5467
02:22:18|1.5467
02:22:18|1.5467
02:22:19|1.5463
02:22:21|1.5458
02:22:22|1.5458
02:22:23|1.5458
02:22:24|1.5458
02:22:25|1.5457
02:22:26|1.5457
02:22:27|1.5457
02:22:28|1.5457
02:22:29|1.5459
02:22:30|1.5459
02:22:31|1.5455
02:22:32|1.5455
02:22:33|1.5455
02:22:34|1.5459
02:22:35|1.5459
02:22:37|1.5475
02:22:39|1.5479
02:22:39|1.5473
02:22:41|1.5473
02:22:41|1.5473
02:22:43|1.5457
02:22:43|1.5457
02:22:45|1.5457
02:22:45|1.5457
02:22:47|1.5462
02:22:47|1.5461
02:22:49|1.5461
02:22:50|1.5461
02:22:51|1.5461
02:22:52|1.5466
02:22:53|1.5466
02:22:54|1.5466
02:22:55|1.5466
02:22:57|1.5466
02:22:57|1.5466
02:22:59|1.5466
02:23:00|1.5466
02:23:00|1.5466
02:23:02|1.5466
02:23:02|1.5463
02:23:04|1.5463
02:23:04|1.5463
02:23:05|1.5463
02:23:06|1.5481
02:23:08|1.5481
02:23:10|1.5501
02:23:10|1.5501
02:23:11|1.5501
02:23:12|1.5501
02:23:13|1.5514
02:23:15|1.5522
02:23:15|1.5522
02:23:17|1.5522
02:23:17|1.5522
02:23:19|1.5522
02:23:19|1.5522
02:23:21|1.5522
02:23:22|1.5521
02:23:24|1.5521
02:23:24|1.5521
02:23:26|1.5521
02:23:26|1.5521
02:23:27|1.5521
02:23:29|1.5521
02:23:30|1.5521
02:23:31|1.5521
02:23:32|1.5521
02:23:34|1.5511
02:23:35|1.5511
02:23:37|1.5511
02:23:37|1.5511
02:23:39|1.553
02:23:40|1.553
02:23:41|1.553
02:23:42|1.553
02:23:43|1.5513
02:23:44|1.5513
02:23:46|1.5513
02:23:47|1.5514
02:23:48|1.5514
02:23:49|1.5515
02:23:50|1.5515
02:23:51|1.5515
02:23:52|1.5523
02:23:53|1.5523
02:23:54|1.5523
02:23:55|1.5523
02:23:56|1.5523
02:23:58|1.5523
02:23:58|1.5523
02:24:00|1.5523
02:24:01|1.5523
02:24:02|1.5523
02:24:03|1.5523
02:24:04|1.5526
02:24:05|1.5526
02:24:06|1.5526
02:24:07|1.5519
02:24:08|1.5519
02:24:09|1.5519
02:24:11|1.5522
02:24:11|1.5514
02:24:12|1.5514
02:24:13|1.5514
02:24:14|1.5515
02:24:16|1.5515
02:24:17|1.5515
02:24:18|1.5515
02:24:19|1.5515
02:24:20|1.5515
02:24:21|1.5515
02:24:22|1.5515
02:24:23|1.5515
02:24:24|1.5515
02:24:25|1.5515
02:24:27|1.5515
02:24:27|1.5512
02:24:28|1.5512
02:24:29|1.5512
02:24:31|1.5512
02:24:31|1.552
02:24:32|1.552
02:24:33|1.552
02:24:34|1.552
02:24:36|1.552
02:24:36|1.552
02:24:38|1.552
02:24:38|1.552
02:24:40|1.552
02:24:41|1.552
02:24:41|1.552
02:24:44|1.552
02:24:44|1.552
02:24:46|1.552
02:24:47|1.552
02:24:48|1.552
02:24:49|1.552
02:24:50|1.552
02:24:51|1.552
02:24:52|1.552
02:24:52|1.552
02:24:54|1.552
02:24:54|1.552
02:24:56|1.552
02:24:56|1.552
02:24:57|1.552
02:24:59|1.552
02:25:00|1.552
02:25:01|1.552
02:25:02|1.552
02:25:02|1.552
02:25:04|1.552
02:25:05|1.552
02:25:06|1.552
02:25:06|1.552
02:25:08|1.552
02:25:09|1.552
02:25:09|1.552
02:25:11|1.553
02:25:12|1.553
02:25:13|1.553
02:25:13|1.553
02:25:15|1.5525
02:25:17|1.5525
02:25:18|1.5525
02:25:18|1.5525
02:25:19|1.5525
02:25:21|1.5525
02:25:21|1.5525
02:25:22|1.5525
02:25:23|1.5513
02:25:24|1.5513
02:25:25|1.5513
02:25:26|1.5513
02:25:27|1.5513
02:25:29|1.5513
02:25:29|1.5513
02:25:30|1.5513
02:25:31|1.5513
02:25:32|1.5513
02:25:33|1.5513
02:25:35|1.5508
02:25:37|1.5508
02:25:38|1.5508
02:25:38|1.5508
02:25:40|1.5523
02:25:41|1.5523
02:25:42|1.5535
02:25:43|1.5535
02:25:44|1.5535
02:25:45|1.5535
02:25:46|1.5535
02:25:47|1.5535
02:25:48|1.5535
02:25:49|1.5535
02:25:50|1.5535
02:25:51|1.5535
02:25:52|1.5535
02:25:53|1.5535
02:25:54|1.5535
02:25:55|1.5535
02:25:56|1.5535
02:25:57|1.5535
02:25:58|1.5535
02:26:00|1.5535
02:26:01|1.5535
02:26:01|1.5535
02:26:03|1.5535
02:26:03|1.5535
02:26:05|1.5537
02:26:05|1.5529
02:26:06|1.5529
02:26:07|1.5529
02:26:09|1.5529
02:26:09|1.5529
02:26:10|1.5536
02:26:12|1.5536
02:26:13|1.5536
02:26:14|1.5543
02:26:14|1.5543
02:26:16|1.5539
02:26:16|1.5539
02:26:17|1.553
02:26:18|1.553
02:26:20|1.554
02:26:21|1.554
02:26:21|1.554
02:26:22|1.5532
02:26:23|1.5532
02:26:24|1.5532
02:26:25|1.5535
02:26:26|1.5535
02:26:27|1.5535
02:26:28|1.5539
02:26:29|1.5539
02:26:30|1.5552
02:26:32|1.5552
02:26:33|1.5552
02:26:34|1.5552
02:26:34|1.5552
02:26:36|1.5552
02:26:38|1.5552
02:26:38|1.5552
02:26:39|1.5552
02:26:41|1.5552
02:26:42|1.5552
02:26:43|1.556
02:26:44|1.5563
02:26:45|1.5567
02:26:46|1.557
02:26:47|1.5565
02:26:48|1.5565
02:26:49|1.5565
02:26:50|1.5565
02:26:51|1.5565
02:26:52|1.5565
02:26:53|1.5565
02:26:54|1.5565
02:26:55|1.5565
02:26:56|1.5565
02:26:57|1.5565
02:26:59|1.5565
02:27:00|1.5559
02:27:00|1.5559
02:27:02|1.5541
02:27:02|1.5546
02:27:03|1.5552
02:27:05|1.5552
02:27:05|1.5562
02:27:06|1.5562
02:27:07|1.5562
02:27:08|1.5562
02:27:10|1.5562
02:27:11|1.5562
02:27:12|1.5554
02:27:12|1.5554
02:27:14|1.5554
02:27:15|1.5551
02:27:16|1.5551
02:27:17|1.5551
02:27:18|1.555
02:27:19|1.555
02:27:20|1.555
02:27:21|1.5539
02:27:22|1.5537
02:27:23|1.5543
02:27:24|1.5551
02:27:25|1.5551
02:27:26|1.5554
02:27:27|1.5554
02:27:28|1.5554
02:27:29|1.5554
02:27:31|1.556
02:27:32|1.556
02:27:32|1.5579
02:27:33|1.5574
02:27:34|1.5565
02:27:36|1.5565
02:27:37|1.5565
02:27:38|1.5565
02:27:39|1.5565
02:27:41|1.5565
02:27:42|1.5565
02:27:43|1.5565
02:27:44|1.555
02:27:45|1.555
02:27:46|1.555
02:27:47|1.555
02:27:48|1.555
02:27:49|1.555
02:27:50|1.555
02:27:51|1.555
02:27:52|1.555
02:27:54|1.555
02:27:55|1.5548
02:27:56|1.5548
02:27:57|1.5548
02:27:58|1.5585
02:27:59|1.5585
02:28:00|1.5585
02:28:01|1.5565
02:28:02|1.5565
02:28:04|1.5596
02:28:05|1.5574
02:28:05|1.5574
02:28:06|1.557
02:28:08|1.557
02:28:09|1.5577
02:28:09|1.5577
02:28:10|1.5569
02:28:12|1.5569
02:28:12|1.5576
02:28:14|1.5593
02:28:15|1.5592
02:28:16|1.5592
02:28:17|1.5608
02:28:18|1.5608
02:28:19|1.5633
02:28:20|1.5629
02:28:21|1.5627
02:28:22|1.5627
02:28:23|1.5634
02:28:24|1.564
02:28:25|1.5643
02:28:26|1.5643
02:28:27|1.5643
02:28:28|1.5637
02:28:29|1.5637
02:28:30|1.5643
02:28:31|1.5648
02:28:32|1.5648
02:28:33|1.5649
02:28:34|1.5649
02:28:36|1.5649
02:28:36|1.5649
02:28:38|1.5649
02:28:39|1.5618
02:28:40|1.5618
02:28:41|1.5618
02:28:42|1.5618
02:28:43|1.5618
02:28:44|1.5612
02:28:45|1.5614
02:28:46|1.5615
02:28:48|1.5615
02:28:49|1.5625
02:28:50|1.5625
02:28:51|1.5625
02:28:53|1.5625
02:28:54|1.5621
02:28:55|1.5628
02:28:56|1.5628
02:28:56|1.5633
02:28:57|1.5633
02:28:59|1.5633
02:29:00|1.5631
02:29:00|1.5631
02:29:02|1.5633
02:29:02|1.5641
02:29:04|1.5641
02:29:05|1.5641
02:29:05|1.5643
02:29:06|1.5657
02:29:07|1.5657
02:29:08|1.5658
02:29:10|1.565
02:29:11|1.565
02:29:11|1.5648
02:29:13|1.5648
02:29:13|1.5661
02:29:15|1.5657
02:29:16|1.5659
02:29:17|1.5659
02:29:17|1.5663
02:29:19|1.5663
02:29:19|1.5666
02:29:21|1.5666
02:29:22|1.5666
02:29:23|1.5666
02:29:24|1.5648
02:29:25|1.5647
02:29:26|1.5647
02:29:27|1.5647
02:29:28|1.5633
02:29:29|1.5642
02:29:30|1.5645
02:29:31|1.5656
02:29:31|1.5668
02:29:33|1.5668
02:29:34|1.5666
02:29:35|1.5666
02:29:37|1.5664
02:29:37|1.5666
02:29:38|1.5653
02:29:40|1.5667
02:29:41|1.566
02:29:42|1.5659
02:29:42|1.5662
02:29:43|1.5662
02:29:45|1.5662
02:29:46|1.5659
02:29:47|1.5659
02:29:48|1.5661
02:29:48|1.5658
02:29:50|1.5658
02:29:51|1.5661
02:29:52|1.5661
02:29:53|1.5661
02:29:54|1.5653
02:29:55|1.5653
02:29:56|1.5653
02:29:57|1.5653
02:29:58|1.5653
02:29:59|1.5653
02:30:00|1.5653
02:30:01|1.5653
02:30:02|1.5653
02:30:03|1.5653
02:30:04|1.5653
02:30:05|1.5653
02:30:06|1.5648
02:30:07|1.5648
02:30:09|1.563
02:30:09|1.563
02:30:10|1.563
02:30:11|1.5637
02:30:12|1.5637
02:30:13|1.5637
02:30:14|1.5646
02:30:15|1.5646
02:30:16|1.5638
02:30:17|1.5638
02:30:18|1.5634
02:30:20|1.564
02:30:21|1.5636
02:30:22|1.5636
02:30:23|1.5623
02:30:24|1.561
02:30:25|1.5609
02:30:26|1.5605
02:30:27|1.56
02:30:27|1.5606
02:30:29|1.5614
02:30:30|1.5623
02:30:31|1.5603
02:30:32|1.5595
02:30:33|1.5605
02:30:33|1.5605
02:30:35|1.5621
02:30:36|1.5621
02:30:38|1.5629
02:30:39|1.5629
02:30:39|1.5629
02:30:41|1.5636
02:30:42|1.5619
02:30:44|1.5619
02:30:45|1.5618
02:30:47|1.5624
02:30:47|1.5624
02:30:48|1.5624
02:30:49|1.5636
02:30:50|1.5631
02:30:52|1.5636
02:30:53|1.5653
02:30:54|1.5645
02:30:54|1.5645
02:30:56|1.5645
02:30:57|1.5645
02:30:58|1.5645
02:30:59|1.5645
02:31:00|1.5635
02:31:01|1.5617
02:31:03|1.5617
02:31:04|1.5611
02:31:04|1.5611
02:31:05|1.5618
02:31:06|1.5604
02:31:08|1.5595
02:31:09|1.5607
02:31:10|1.5601
02:31:11|1.5601
02:31:12|1.5601
02:31:13|1.5601
02:31:14|1.5601
02:31:15|1.5606
02:31:16|1.5612
02:31:17|1.562
02:31:19|1.562
02:31:19|1.562
02:31:21|1.5613
02:31:22|1.5613
02:31:23|1.5635
02:31:24|1.5635
02:31:25|1.5635
02:31:26|1.5633
02:31:27|1.563
02:31:27|1.563
02:31:29|1.563
02:31:29|1.563
02:31:31|1.563
02:31:31|1.5628
02:31:33|1.5628
02:31:35|1.5628
02:31:36|1.5627
02:31:37|1.5621
02:31:38|1.563
02:31:38|1.5631
02:31:40|1.5633
02:31:41|1.5633
02:31:42|1.563
02:31:43|1.563
02:31:44|1.5629
02:31:44|1.5632
02:31:45|1.5632
02:31:47|1.5631
02:31:47|1.5631
02:31:49|1.5631
02:31:51|1.5626
02:31:51|1.5632
02:31:52|1.5633
02:31:54|1.5635
02:31:55|1.5635
02:31:56|1.5635
02:31:57|1.5635
02:31:59|1.5635
02:31:59|1.5635
02:32:00|1.5634
02:32:01|1.5634
02:32:02|1.5634
02:32:03|1.5634
02:32:04|1.5634
02:32:05|1.5634
02:32:07|1.5634
02:32:07|1.5634
02:32:08|1.5637
02:32:09|1.5637
02:32:11|1.5637
02:32:11|1.5637
02:32:12|1.5637
02:32:14|1.5607
02:32:15|1.5608
02:32:16|1.5608
02:32:16|1.5608
02:32:17|1.5608
02:32:19|1.5602
02:32:20|1.5602
02:32:20|1.5604
02:32:21|1.5604
02:32:23|1.5604
02:32:23|1.5604
02:32:25|1.5604
02:32:25|1.5604
02:32:27|1.5604
02:32:28|1.5594
02:32:28|1.5594
02:32:30|1.5594
02:32:30|1.5604
02:32:32|1.5604
02:32:33|1.5604
02:32:34|1.5604
02:32:35|1.5604
02:32:36|1.5604
02:32:37|1.5604
02:32:38|1.5604
02:32:39|1.5604
02:32:40|1.5604
02:32:42|1.5613
02:32:42|1.5613
02:32:43|1.5629
02:32:44|1.5629
02:32:45|1.5629
02:32:46|1.5629
02:32:48|1.5629
02:32:49|1.5629
02:32:50|1.5629
02:32:51|1.5631
02:32:52|1.5631
02:32:53|1.5631
02:32:53|1.5621
02:32:55|1.5621
02:32:55|1.5621
02:32:56|1.5621
02:32:58|1.5617
02:32:58|1.5617
02:32:59|1.5617
02:33:01|1.5617
02:33:02|1.5604
02:33:03|1.5604
02:33:04|1.5604
02:33:04|1.5604
02:33:06|1.5604
02:33:07|1.5604
02:33:07|1.5604
02:33:10|1.5604
02:33:11|1.5604
02:33:11|1.5604
02:33:13|1.5621
02:33:13|1.5621
02:33:14|1.563
02:33:16|1.5631
02:33:16|1.5629
02:33:18|1.5631
02:33:19|1.5631
02:33:19|1.5632
02:33:21|1.5632
02:33:22|1.5632
02:33:22|1.5631
02:33:23|1.5631
02:33:24|1.5631
02:33:26|1.5631
02:33:27|1.5631
02:33:27|1.5626
02:33:29|1.5626
02:33:29|1.5626
02:33:31|1.5633
02:33:32|1.5633
02:33:32|1.5615
02:33:33|1.5613
02:33:35|1.5613
02:33:35|1.5613
02:33:37|1.5599
02:33:38|1.5585
02:33:41|1.5565
02:33:42|1.5566
02:33:43|1.5566
02:33:43|1.5566
02:33:45|1.5568
02:33:46|1.5568
02:33:47|1.5568
02:33:47|1.5567
02:33:49|1.5573
02:33:50|1.5561
02:33:51|1.5562
02:33:52|1.5562
02:33:53|1.5562
02:33:54|1.5562
02:33:56|1.5562
02:33:56|1.5562
02:33:57|1.5562
02:33:59|1.5554
02:33:59|1.5554
02:34:00|1.5554
02:34:02|1.5554
02:34:02|1.5554
02:34:03|1.5554
02:34:04|1.5554
02:34:05|1.5554
02:34:07|1.5554
02:34:08|1.5543
02:34:09|1.5543
02:34:10|1.5537
02:34:11|1.5533
02:34:12|1.5537
02:34:13|1.5554
02:34:14|1.5546
02:34:15|1.554
02:34:16|1.554
02:34:17|1.554
02:34:18|1.554
02:34:19|1.5548
02:34:20|1.5548
02:34:21|1.5548
02:34:22|1.5548
02:34:23|1.5548
02:34:24|1.5548
02:34:25|1.5548
02:34:26|1.5563
02:34:27|1.5563
02:34:28|1.5563
02:34:29|1.5563
02:34:30|1.5563
02:34:31|1.5562
02:34:32|1.5562
02:34:33|1.5562
02:34:34|1.5562
02:34:35|1.5562
02:34:36|1.5562
02:34:37|1.5542
02:34:38|1.5552
02:34:40|1.5535
02:34:41|1.5528
02:34:43|1.5528
02:34:44|1.5528
02:34:46|1.5528
02:34:47|1.5528
02:34:49|1.5537
02:34:50|1.5531
02:34:51|1.5531
02:34:51|1.5531
02:34:52|1.5531
02:34:54|1.5531
02:34:55|1.5531
02:34:56|1.5548
02:34:57|1.5557
02:34:58|1.5557
02:34:59|1.5563
02:35:00|1.5561
02:35:01|1.5561
02:35:01|1.5561
02:35:03|1.5557
02:35:04|1.5554
02:35:04|1.5554
02:35:05|1.5545
02:35:06|1.5545
02:35:07|1.5523
02:35:08|1.5532
02:35:09|1.5513
02:35:10|1.5488
02:35:11|1.5488
02:35:12|1.5458
02:35:13|1.5461
02:35:14|1.5437
02:35:15|1.5447
02:35:17|1.543
02:35:17|1.5439
02:35:19|1.5439
02:35:20|1.5439
02:35:21|1.5439
02:35:21|1.5441
02:35:22|1.5441
02:35:24|1.5448
02:35:25|1.5445
02:35:26|1.5447
02:35:27|1.5447
02:35:28|1.5449
02:35:29|1.5449
02:35:30|1.543
02:35:31|1.5439
02:35:32|1.5426
02:35:33|1.5428
02:35:34|1.5435
02:35:35|1.5435
02:35:36|1.5435
02:35:37|1.5435
02:35:38|1.5431
02:35:40|1.5393
02:35:41|1.5393
02:35:42|1.5397
02:35:42|1.5406
02:35:43|1.5422
02:35:45|1.5422
02:35:46|1.5418
02:35:47|1.5409
02:35:48|1.541
02:35:49|1.5413
02:35:50|1.5426
02:35:51|1.5425
02:35:52|1.541
02:35:54|1.5412
02:35:55|1.5409
02:35:56|1.5395
02:35:56|1.5395
02:35:58|1.5395
02:35:59|1.5418
02:36:00|1.5426
02:36:01|1.5424
02:36:02|1.5424
02:36:03|1.5448
02:36:05|1.5441
02:36:06|1.5439
02:36:06|1.5439
02:36:08|1.5439
02:36:09|1.5431
02:36:10|1.5431
02:36:11|1.5424
02:36:11|1.5424
02:36:13|1.539
02:36:14|1.5399
02:36:15|1.5412
02:36:16|1.5403
02:36:17|1.5403
02:36:18|1.5403
02:36:19|1.5383
02:36:20|1.5376
02:36:21|1.5375
02:36:22|1.5384
02:36:23|1.5374
02:36:24|1.5368
02:36:25|1.5385
02:36:26|1.5379
02:36:27|1.5397
02:36:28|1.5398
02:36:29|1.5398
02:36:30|1.5387
02:36:31|1.5387
02:36:32|1.5379
02:36:34|1.5382
02:36:34|1.537
02:36:35|1.538
02:36:36|1.538
02:36:37|1.538
02:36:38|1.5379
02:36:39|1.538
02:36:41|1.537
02:36:43|1.5388
02:36:43|1.5383
02:36:45|1.5382
02:36:46|1.5386
02:36:47|1.5406
02:36:48|1.5407
02:36:49|1.542
02:36:50|1.542
02:36:51|1.5428
02:36:52|1.5428
02:36:53|1.5422
02:36:54|1.5408
02:36:55|1.5397
02:36:56|1.5401
02:36:57|1.5401
02:36:58|1.5401
02:36:59|1.5386
02:37:00|1.5398
02:37:02|1.5379
02:37:02|1.5375
02:37:03|1.5375
02:37:04|1.5375
02:37:05|1.5386
02:37:06|1.5378
02:37:07|1.5375
02:37:08|1.5362
02:37:10|1.5365
02:37:10|1.5365
02:37:12|1.5358
02:37:12|1.5344
02:37:13|1.535
02:37:14|1.5335
02:37:15|1.5335
02:37:16|1.5327
02:37:17|1.5327
02:37:18|1.533
02:37:19|1.5336
02:37:21|1.5336
02:37:22|1.5332
02:37:22|1.5333
02:37:23|1.5338
02:37:25|1.5337
02:37:25|1.5317
02:37:26|1.5311
02:37:27|1.5325
02:37:29|1.5314
02:37:30|1.5316
02:37:31|1.5314
02:37:32|1.5313
02:37:33|1.5319
02:37:34|1.5322
02:37:35|1.5322
02:37:36|1.533
02:37:37|1.533
02:37:38|1.5332
02:37:39|1.5349
02:37:40|1.5338
02:37:41|1.5338
02:37:42|1.5338
02:37:43|1.5331
02:37:45|1.5319
02:37:46|1.532
02:37:47|1.532
02:37:48|1.532
02:37:49|1.5325
02:37:50|1.5313
02:37:51|1.532
02:37:52|1.532
02:37:53|1.532
02:37:54|1.5319
02:37:55|1.5319
02:37:56|1.5319
02:37:57|1.5319
02:37:59|1.5319
02:37:59|1.5317
02:38:01|1.5317
02:38:02|1.5317
02:38:02|1.5312
02:38:04|1.5312
02:38:04|1.5315
02:38:05|1.531
02:38:07|1.5294
02:38:08|1.5309
02:38:08|1.5302
02:38:09|1.5302
02:38:11|1.5317
02:38:11|1.5309
02:38:12|1.5304
02:38:13|1.5313
02:38:15|1.5313
02:38:15|1.5312
02:38:17|1.5301
02:38:17|1.5295
02:38:18|1.5295
02:38:20|1.5315
02:38:21|1.5324
02:38:22|1.5332
02:38:23|1.5332
02:38:25|1.5348
02:38:26|1.5338
02:38:27|1.5338
02:38:28|1.5335
02:38:29|1.5335
02:38:30|1.5336
02:38:31|1.5336
02:38:32|1.5336
02:38:33|1.5326
02:38:34|1.5332
02:38:35|1.5337
02:38:36|1.5337
02:38:37|1.5331
02:38:38|1.5333
02:38:39|1.5333
02:38:41|1.5337
02:38:41|1.5335
02:38:43|1.5335
02:38:45|1.5344
02:38:46|1.5343
02:38:47|1.5343
02:38:48|1.5353
02:38:49|1.5353
02:38:50|1.5353
02:38:51|1.5348
02:38:52|1.5354
02:38:53|1.5343
02:38:54|1.5343
02:38:55|1.5352
02:38:56|1.5365
02:38:57|1.5365
02:38:58|1.5368
02:38:59|1.5368
02:39:00|1.5366
02:39:01|1.5359
02:39:02|1.5351
02:39:03|1.5351
02:39:04|1.5369
02:39:05|1.5369
02:39:06|1.5376
02:39:07|1.5384
02:39:08|1.5401
02:39:09|1.5406
02:39:10|1.5406
02:39:11|1.5406
02:39:12|1.5406
02:39:14|1.5412
02:39:15|1.5411
02:39:16|1.5392
02:39:16|1.5392
02:39:17|1.5395
02:39:18|1.5395
02:39:19|1.5395
02:39:20|1.5395
02:39:21|1.5395
02:39:22|1.5395
02:39:24|1.5395
02:39:25|1.5395
02:39:25|1.5395
02:39:26|1.5392
02:39:27|1.5392
02:39:28|1.5392
02:39:29|1.5392
02:39:31|1.5407
02:39:31|1.5406
02:39:32|1.5406
02:39:34|1.5406
02:39:34|1.541
02:39:35|1.5417
02:39:36|1.5415
02:39:38|1.5414
02:39:39|1.543
02:39:40|1.5423
02:39:42|1.5423
02:39:43|1.5421
02:39:44|1.5432
02:39:45|1.5443
02:39:46|1.5435
02:39:47|1.5435
02:39:48|1.5443
02:39:49|1.5446
02:39:50|1.5446
02:39:52|1.5446
02:39:52|1.5446
02:39:54|1.5446
02:39:54|1.5446
02:39:56|1.5442
02:39:57|1.5453
02:39:57|1.5451
02:39:59|1.5451
02:40:00|1.5451
02:40:01|1.5451
02:40:02|1.5397
02:40:03|1.5385
02:40:04|1.5395
02:40:05|1.5395
02:40:06|1.5395
02:40:07|1.54
02:40:09|1.54
02:40:10|1.54
02:40:10|1.54
02:40:11|1.54
02:40:12|1.5408
02:40:13|1.5408
02:40:15|1.5408
02:40:15|1.5395
02:40:16|1.5386
02:40:18|1.5386
02:40:18|1.5386
02:40:19|1.5386
02:40:21|1.5386
02:40:21|1.5386
02:40:22|1.5386
02:40:23|1.5386
02:40:24|1.5393
02:40:26|1.5393
02:40:26|1.5398
02:40:28|1.5398
02:40:28|1.5398
02:40:30|1.541
02:40:30|1.541
02:40:32|1.541
02:40:32|1.5418
02:40:34|1.5418
02:40:35|1.5418
02:40:36|1.5418
02:40:37|1.5418
02:40:38|1.5402
02:40:38|1.5414
02:40:39|1.5414
02:40:40|1.5418
02:40:43|1.5418
02:40:44|1.5418
02:40:45|1.5418
02:40:46|1.5409
02:40:48|1.5426
02:40:50|1.5441
02:40:51|1.5441
02:40:51|1.5441
02:40:52|1.5441
02:40:53|1.5441
02:40:55|1.5441
02:40:56|1.5443
02:40:56|1.5443
02:40:57|1.5443
02:40:59|1.5443
02:41:00|1.5443
02:41:00|1.5434
02:41:02|1.5436
02:41:02|1.5436
02:41:04|1.5436
02:41:05|1.5436
02:41:06|1.5431
02:41:07|1.5431
02:41:08|1.5431
02:41:09|1.5438
02:41:10|1.5451
02:41:11|1.5451
02:41:13|1.5453
02:41:13|1.5453
02:41:15|1.5456
02:41:15|1.5456
02:41:17|1.5456
02:41:17|1.5456
02:41:19|1.5456
02:41:19|1.5456
02:41:20|1.5456
02:41:22|1.5456
02:41:22|1.5456
02:41:24|1.5459
02:41:25|1.5459
02:41:26|1.5459
02:41:27|1.5459
02:41:28|1.5459
02:41:29|1.5459
02:41:30|1.5443
02:41:31|1.5431
02:41:32|1.5431
02:41:33|1.5445
02:41:34|1.5445
02:41:35|1.5445
02:41:36|1.5433
02:41:37|1.5433
02:41:38|1.5438
02:41:39|1.5438
02:41:40|1.5438
02:41:42|1.5438
02:41:43|1.5438
02:41:44|1.5438
02:41:45|1.5438
02:41:46|1.5438
02:41:47|1.5438
02:41:48|1.5438
02:41:48|1.5438
02:41:50|1.5427
02:41:51|1.5427
02:41:52|1.5422
02:41:53|1.5422
02:41:54|1.5422
02:41:56|1.5419
02:41:56|1.5419
02:41:57|1.5419
02:41:59|1.5419
02:42:00|1.5415
02:42:01|1.543
02:42:02|1.543
02:42:03|1.5434
02:42:04|1.5437
02:42:05|1.5441
02:42:07|1.5441
02:42:08|1.5441
02:42:09|1.5441
02:42:09|1.5426
02:42:11|1.5426
02:42:11|1.5426
02:42:12|1.5423
02:42:14|1.5423
02:42:14|1.5409
02:42:15|1.5409
02:42:17|1.5409
02:42:17|1.5409
02:42:19|1.5416
02:42:19|1.5424
02:42:21|1.5424
02:42:22|1.5424
02:42:23|1.5424
02:42:24|1.5424
02:42:24|1.5424
02:42:26|1.5424
02:42:27|1.5424
02:42:28|1.539
02:42:29|1.539
02:42:30|1.5398
02:42:31|1.5398
02:42:32|1.5398
02:42:33|1.5398
02:42:34|1.5398
02:42:35|1.5386
02:42:36|1.5386
02:42:37|1.5386
02:42:38|1.5386
02:42:39|1.5386
02:42:40|1.5386
02:42:42|1.5386
02:42:43|1.5386
02:42:45|1.5386
02:42:46|1.5386
02:42:48|1.5386
02:42:49|1.5376
02:42:50|1.5407
02:42:51|1.5407
02:42:52|1.5407
02:42:52|1.5398
02:42:53|1.5386
02:42:54|1.5386
02:42:55|1.5386
02:42:57|1.5386
02:42:57|1.5386
02:42:58|1.5386
02:43:00|1.5386
02:43:00|1.5377
02:43:02|1.5377
02:43:02|1.5377
02:43:05|1.5377
02:43:06|1.5377
02:43:06|1.5377
02:43:08|1.537
02:43:09|1.537
02:43:10|1.537
02:43:11|1.537
02:43:12|1.537
02:43:13|1.537
02:43:14|1.537
02:43:15|1.537
02:43:16|1.537
02:43:17|1.537
02:43:18|1.537
02:43:19|1.537
02:43:20|1.5371
02:43:21|1.5371
02:43:22|1.5371
02:43:24|1.5371
02:43:24|1.5371
02:43:25|1.5371
02:43:26|1.538
02:43:27|1.538
02:43:28|1.538
02:43:29|1.5386
02:43:30|1.5386
02:43:31|1.5386
02:43:33|1.5386
02:43:33|1.5384
02:43:34|1.5383
02:43:35|1.5383
02:43:36|1.5383
02:43:37|1.5383
02:43:39|1.5383
02:43:40|1.5383
02:43:40|1.5383
02:43:41|1.5383
02:43:42|1.5383
02:43:44|1.5383
02:43:45|1.5383
02:43:47|1.5383
02:43:48|1.5383
02:43:49|1.5383
02:43:50|1.5383
02:43:51|1.5383
02:43:52|1.5383
02:43:53|1.5383
02:43:54|1.5358
02:43:55|1.5358
02:43:56|1.5358
02:43:57|1.5358
02:43:58|1.5355
02:44:00|1.5355
02:44:01|1.5359
02:44:02|1.5357
02:44:03|1.5359
02:44:04|1.5356
02:44:05|1.5364
02:44:06|1.5364
02:44:07|1.538
02:44:08|1.538
02:44:09|1.5381
02:44:11|1.5381
02:44:12|1.5381
02:44:13|1.5381
02:44:13|1.5366
02:44:14|1.5355
02:44:15|1.5353
02:44:16|1.5345
02:44:18|1.5345
02:44:18|1.5351
02:44:19|1.5351
02:44:21|1.5351
02:44:22|1.5351
02:44:22|1.5351
02:44:24|1.5351
02:44:24|1.535
02:44:26|1.5333
02:44:27|1.5336
02:44:28|1.533
02:44:29|1.533
02:44:29|1.532
02:44:31|1.532
02:44:32|1.5317
02:44:33|1.5317
02:44:34|1.5317
02:44:35|1.5328
02:44:37|1.5328
02:44:38|1.5328
02:44:39|1.5328
02:44:40|1.5328
02:44:41|1.5338
02:44:42|1.5338
02:44:44|1.5338
02:44:45|1.5338
02:44:46|1.5338
02:44:47|1.5338
02:44:48|1.5338
02:44:49|1.5332
02:44:50|1.5335
02:44:51|1.5335
02:44:52|1.5318
02:44:53|1.5318
02:44:54|1.5318
02:44:56|1.5318
02:44:57|1.5318
02:44:57|1.5318
02:44:58|1.5318
02:44:59|1.5318
02:45:00|1.5318
02:45:02|1.5315
02:45:03|1.5321
02:45:04|1.5325
02:45:05|1.5325
02:45:06|1.5325
02:45:07|1.5325
02:45:08|1.5325
02:45:09|1.5325
02:45:09|1.5343
02:45:10|1.5343
02:45:12|1.5343
02:45:13|1.5343
02:45:14|1.5343
02:45:15|1.5343
02:45:16|1.5337
02:45:18|1.5347
02:45:18|1.5347
02:45:19|1.5352
02:45:20|1.5352
02:45:22|1.5352
02:45:22|1.5352
02:45:23|1.5352
02:45:24|1.5352
02:45:25|1.5352
02:45:26|1.5352
02:45:28|1.5352
02:45:29|1.5352
02:45:29|1.5393
02:45:30|1.5393
02:45:31|1.5388
02:45:32|1.5388
02:45:34|1.5388
02:45:35|1.5388
02:45:35|1.5388
02:45:37|1.5388
02:45:37|1.5388
02:45:39|1.5388
02:45:39|1.5388
02:45:40|1.5388
02:45:41|1.5388
02:45:42|1.5388
02:45:44|1.5388
02:45:46|1.5377
02:45:47|1.5377
02:45:49|1.5386
02:45:49|1.5386
02:45:51|1.538
02:45:51|1.538
02:45:53|1.538
02:45:53|1.538
02:45:54|1.538
02:45:56|1.538
02:45:57|1.5363
02:45:58|1.5359
02:45:59|1.536
02:46:00|1.536
02:46:01|1.536
02:46:02|1.536
02:46:03|1.536
02:46:04|1.536
02:46:05|1.536
02:46:07|1.536
02:46:08|1.5351
02:46:09|1.5345
02:46:09|1.5343
02:46:10|1.5335
02:46:12|1.5326
02:46:13|1.5342
02:46:14|1.5322
02:46:15|1.5308
02:46:16|1.5308
02:46:16|1.5317
02:46:18|1.5318
02:46:19|1.5326
02:46:20|1.5326
02:46:21|1.53
02:46:22|1.53
02:46:22|1.53
02:46:24|1.53
02:46:24|1.5302
02:46:26|1.5302
02:46:27|1.5302
02:46:28|1.5302
02:46:29|1.5302
02:46:30|1.5326
02:46:30|1.5326
02:46:31|1.5326
02:46:33|1.5346
02:46:35|1.5346
02:46:36|1.5345
02:46:36|1.5345
02:46:38|1.5345
02:46:39|1.5345
02:46:39|1.5346
02:46:40|1.5343
02:46:42|1.5343
02:46:43|1.5331
02:46:44|1.5331
02:46:46|1.5331
02:46:47|1.5331
02:46:48|1.5331
02:46:49|1.5331
02:46:51|1.5331
02:46:52|1.5349
02:46:53|1.5349
02:46:54|1.5349
02:46:55|1.5349
02:46:56|1.5349
02:46:57|1.5349
02:46:58|1.5349
02:46:59|1.5349
02:47:00|1.5349
02:47:02|1.5349
02:47:02|1.5352
02:47:04|1.5355
02:47:04|1.5358
02:47:05|1.5368
02:47:07|1.537
02:47:07|1.537
02:47:09|1.537
02:47:10|1.537
02:47:11|1.5378
02:47:12|1.5386
02:47:13|1.5386
02:47:14|1.5386
02:47:15|1.5392
02:47:16|1.5392
02:47:17|1.5392
02:47:18|1.5392
02:47:19|1.5392
02:47:20|1.5392
02:47:21|1.5392
02:47:22|1.5392
02:47:23|1.5385
02:47:25|1.5385
02:47:26|1.5385
02:47:27|1.5385
02:47:28|1.5385
02:47:29|1.5385
02:47:30|1.5385
02:47:30|1.5384
02:47:31|1.5384
02:47:33|1.5384
02:47:34|1.5384
02:47:34|1.5384
02:47:36|1.5395
02:47:37|1.5395
02:47:38|1.5387
02:47:38|1.5387
02:47:40|1.5387
02:47:40|1.5387
02:47:41|1.5387
02:47:42|1.5384
02:47:44|1.5384
02:47:46|1.5384
02:47:46|1.5384
02:47:47|1.5384
02:47:49|1.5384
02:47:50|1.5384
02:47:51|1.5384
02:47:52|1.5399
02:47:53|1.5399
02:47:55|1.5399
02:47:55|1.5399
02:47:57|1.5399
02:47:58|1.5399
02:47:59|1.5399
02:48:00|1.5399
02:48:01|1.5399
02:48:02|1.5399
02:48:03|1.5399
02:48:05|1.5399
02:48:06|1.5399
02:48:07|1.5403
02:48:08|1.5426
02:48:09|1.5426
02:48:10|1.5426
02:48:11|1.5426
02:48:12|1.5426
02:48:13|1.5433
02:48:14|1.5433
02:48:15|1.5437
02:48:16|1.5437
02:48:16|1.5437
02:48:17|1.5437
02:48:19|1.5437
02:48:19|1.5437
02:48:20|1.5437
02:48:22|1.5437
02:48:22|1.5437
02:48:23|1.5437
02:48:25|1.5437
02:48:25|1.5442
02:48:27|1.5442
02:48:27|1.5442
02:48:29|1.5448
02:48:30|1.545
02:48:30|1.545
02:48:32|1.5452
02:48:33|1.5452
02:48:34|1.5452
02:48:35|1.5452
02:48:37|1.5454
02:48:38|1.5456
02:48:39|1.5451
02:48:40|1.5472
02:48:40|1.5472
02:48:41|1.5478
02:48:43|1.5478
02:48:44|1.5478
02:48:46|1.5452
02:48:47|1.5452
02:48:49|1.5452
02:48:50|1.5452
02:48:51|1.5452
02:48:53|1.5452
02:48:53|1.5452
02:48:55|1.5452
02:48:56|1.5447
02:48:57|1.5448
02:48:58|1.5442
02:48:59|1.5442
02:49:00|1.5442
02:49:01|1.5442
02:49:02|1.5426
02:49:03|1.5424
02:49:04|1.5416
02:49:05|1.542
02:49:06|1.5417
02:49:08|1.5421
02:49:09|1.5421
02:49:10|1.542
02:49:11|1.542
02:49:12|1.542
02:49:14|1.5411
02:49:15|1.5411
02:49:16|1.5405
02:49:17|1.5427
02:49:18|1.5431
02:49:18|1.5431
02:49:19|1.5431
02:49:20|1.5431
02:49:22|1.5431
02:49:23|1.5431
02:49:24|1.5431
02:49:25|1.5431
02:49:26|1.5431
02:49:27|1.5431
02:49:28|1.5431
02:49:29|1.5431
02:49:29|1.5431
02:49:32|1.5431
02:49:33|1.5413
02:49:33|1.5413
02:49:34|1.5413
02:49:36|1.5413
02:49:37|1.5413
02:49:37|1.5413
02:49:39|1.5413
02:49:39|1.5413
02:49:40|1.5413
02:49:42|1.5413
02:49:43|1.54
02:49:44|1.54
02:49:46|1.5396
02:49:47|1.5396
02:49:48|1.5396
02:49:49|1.5396
02:49:50|1.5396
02:49:51|1.5387
02:49:53|1.5387
02:49:54|1.5386
02:49:55|1.5386
02:49:56|1.5386
02:49:57|1.5386
02:49:58|1.5386
02:49:59|1.5386
02:50:00|1.5386
02:50:01|1.5386
02:50:02|1.5403
02:50:03|1.5403
02:50:04|1.5403
02:50:05|1.5415
02:50:06|1.5415
02:50:07|1.5415
02:50:08|1.5415
02:50:09|1.5415
02:50:10|1.5415
02:50:11|1.5415
02:50:12|1.5415
02:50:13|1.5415
02:50:14|1.5415
02:50:16|1.5442
02:50:16|1.5442
02:50:17|1.5442
02:50:19|1.5442
02:50:19|1.543
02:50:20|1.543
02:50:21|1.543
02:50:23|1.543
02:50:24|1.541
02:50:24|1.541
02:50:26|1.541
02:50:26|1.541
02:50:27|1.541
02:50:28|1.541
02:50:30|1.542
02:50:30|1.542
02:50:32|1.541
02:50:33|1.5421
02:50:34|1.5421
02:50:35|1.5421
02:50:36|1.5431
02:50:37|1.5431
02:50:38|1.5431
02:50:39|1.5431
02:50:40|1.5431
02:50:41|1.544
02:50:42|1.544
02:50:43|1.544
02:50:44|1.544
02:50:45|1.544
02:50:47|1.5443
02:50:48|1.5439
02:50:49|1.5439
02:50:50|1.5439
02:50:51|1.5439
02:50:52|1.5439
02:50:54|1.5439
02:50:55|1.5439
02:50:56|1.5439
02:50:57|1.5439
02:50:58|1.5439
02:50:59|1.5437
02:51:01|1.5437
02:51:01|1.5437
02:51:02|1.5437
02:51:04|1.5438
02:51:05|1.5438
02:51:06|1.5438
02:51:07|1.5438
02:51:07|1.5438
02:51:09|1.542
02:51:10|1.542
02:51:11|1.542
02:51:12|1.5404
02:51:12|1.5404
02:51:14|1.5404
02:51:15|1.54
02:51:16|1.54
02:51:18|1.54
02:51:18|1.54
02:51:19|1.54
02:51:21|1.54
02:51:21|1.54
02:51:22|1.5391
02:51:23|1.5391
02:51:25|1.5391
02:51:25|1.5391
02:51:27|1.5391
02:51:28|1.5391
02:51:29|1.5391
02:51:29|1.5391
02:51:30|1.5391
02:51:31|1.5391
02:51:33|1.5397
02:51:34|1.5397
02:51:34|1.5397
02:51:35|1.5397
02:51:36|1.5397
02:51:37|1.5397
02:51:38|1.5395
02:51:39|1.5395
02:51:40|1.5395
02:51:41|1.5395
02:51:42|1.5386
02:51:43|1.5386
02:51:45|1.5386
02:51:46|1.5386
02:51:48|1.5386
02:51:48|1.5386
02:51:49|1.5386
02:51:50|1.5386
02:51:52|1.5386
02:51:52|1.5386
02:51:53|1.5386
02:51:55|1.538
02:51:56|1.538
02:51:57|1.538
02:51:58|1.538
02:51:59|1.538
02:52:00|1.538
02:52:01|1.538
02:52:02|1.538
02:52:03|1.538
02:52:04|1.5373
02:52:05|1.5373
02:52:06|1.5371
02:52:07|1.5371
02:52:08|1.5371
02:52:09|1.5371
02:52:10|1.5371
02:52:11|1.5371
02:52:13|1.5371
02:52:13|1.5371
02:52:14|1.537
02:52:15|1.5379
02:52:16|1.5379
02:52:17|1.5379
02:52:18|1.5379
02:52:20|1.5379
02:52:20|1.5379
02:52:21|1.5369
02:52:22|1.5369
02:52:23|1.5369
02:52:25|1.5369
02:52:25|1.5369
02:52:27|1.5369
02:52:27|1.5369
02:52:29|1.5369
02:52:29|1.5369
02:52:30|1.5369
02:52:31|1.5376
02:52:32|1.5376
02:52:33|1.5376
02:52:34|1.5376
02:52:36|1.5385
02:52:37|1.5385
02:52:37|1.5385
02:52:38|1.5385
02:52:40|1.5385
02:52:41|1.5385
02:52:42|1.5385
02:52:43|1.5385
02:52:44|1.5385
02:52:45|1.5367
02:52:46|1.5367
02:52:48|1.5367
02:52:49|1.5367
02:52:50|1.5367
02:52:52|1.5367
02:52:53|1.5367
02:52:54|1.5362
02:52:55|1.5362
02:52:56|1.5362
02:52:57|1.5362
02:52:58|1.5362
02:52:59|1.5362
02:53:01|1.5362
02:53:02|1.5362
02:53:03|1.5357
02:53:04|1.5357
02:53:05|1.5357
02:53:06|1.5357
02:53:07|1.5357
02:53:09|1.5357
02:53:09|1.5357
02:53:11|1.5364
02:53:12|1.5364
02:53:13|1.5364
02:53:14|1.5364
02:53:15|1.537
02:53:15|1.5374
02:53:17|1.5374
02:53:18|1.5374
02:53:19|1.5374
02:53:19|1.5374
02:53:21|1.5374
02:53:22|1.5374
02:53:23|1.5374
02:53:24|1.5374
02:53:25|1.5374
02:53:26|1.5374
02:53:27|1.5374
02:53:28|1.5374
02:53:29|1.5374
02:53:30|1.5397
02:53:31|1.5397
02:53:32|1.5397
02:53:33|1.5397
02:53:34|1.5397
02:53:35|1.5397
02:53:36|1.5397
02:53:37|1.5424
02:53:38|1.5424
02:53:39|1.5424
02:53:41|1.5424
02:53:41|1.5424
02:53:42|1.5436
02:53:43|1.5424
02:53:45|1.5424
02:53:46|1.5424
02:53:47|1.5424
02:53:48|1.5424
02:53:49|1.5424
02:53:51|1.5424
02:53:52|1.5424
02:53:53|1.5424
02:53:54|1.5424
02:53:55|1.5424
02:53:57|1.5424
02:53:58|1.5424
02:53:59|1.5424
02:53:59|1.5424
02:54:00|1.5424
02:54:02|1.5424
02:54:03|1.5388
02:54:04|1.538
02:54:05|1.538
02:54:06|1.5387
02:54:06|1.5388
02:54:09|1.5392
02:54:10|1.5392
02:54:10|1.5392
02:54:12|1.5392
02:54:12|1.5392
02:54:14|1.5392
02:54:15|1.5396
02:54:15|1.5403
02:54:17|1.5409
02:54:18|1.5409
02:54:18|1.5409
02:54:19|1.5409
02:54:21|1.54
02:54:22|1.5395
02:54:22|1.5392
02:54:23|1.5404
02:54:25|1.5404
02:54:26|1.5404
02:54:27|1.5392
02:54:28|1.5392
02:54:29|1.5392
02:54:30|1.5392
02:54:31|1.5399
02:54:32|1.5399
02:54:33|1.5399
02:54:34|1.5399
02:54:35|1.5399
02:54:36|1.5399
02:54:37|1.5399
02:54:38|1.5399
02:54:39|1.5399
02:54:40|1.5399
02:54:41|1.5399
02:54:42|1.5402
02:54:43|1.5402
02:54:45|1.5402
02:54:46|1.5402
02:54:46|1.5402
02:54:47|1.5402
02:54:49|1.5402
02:54:50|1.5402
02:54:51|1.5402
02:54:52|1.5402
02:54:53|1.5402
02:54:54|1.5402
02:54:55|1.5433
02:54:56|1.5433
02:54:57|1.5433
02:54:58|1.5433
02:54:59|1.5433
02:55:00|1.5433
02:55:01|1.5433
02:55:03|1.5433
02:55:03|1.5416
02:55:05|1.5423
02:55:05|1.5423
02:55:06|1.5423
02:55:08|1.5423
02:55:08|1.5423
02:55:09|1.5423
02:55:11|1.5423
02:55:12|1.5423
02:55:12|1.5423
02:55:14|1.545
02:55:14|1.5445
02:55:15|1.5445
02:55:16|1.5445
02:55:17|1.5445
02:55:18|1.5445
02:55:20|1.5445
02:55:20|1.5445
02:55:21|1.5445
02:55:23|1.5445
02:55:24|1.5439
02:55:25|1.5439
02:55:26|1.5429
02:55:26|1.5439
02:55:28|1.5445
02:55:29|1.5445
02:55:30|1.5445
02:55:31|1.546
02:55:32|1.546
02:55:33|1.546
02:55:34|1.5462
02:55:35|1.5462
02:55:36|1.5462
02:55:37|1.5462
02:55:38|1.5462
02:55:39|1.5462
02:55:40|1.5462
02:55:41|1.5462
02:55:42|1.5462
02:55:43|1.5431
02:55:44|1.5431
02:55:45|1.5431
02:55:46|1.5431
02:55:47|1.5431
02:55:48|1.5431
02:55:50|1.5448
02:55:51|1.5448
02:55:51|1.5448
02:55:52|1.5448
02:55:54|1.5453
02:55:55|1.5455
02:55:56|1.5455
02:55:57|1.5458
02:55:58|1.5458
02:55:59|1.545
02:56:00|1.545
02:56:01|1.5458
02:56:02|1.5458
02:56:04|1.5465
02:56:05|1.5465
02:56:05|1.5465
02:56:07|1.5465
02:56:08|1.5465
02:56:09|1.5465
02:56:10|1.5465
02:56:11|1.5465
02:56:12|1.5465
02:56:13|1.5482
02:56:13|1.5482
02:56:15|1.5482
02:56:16|1.5482
02:56:16|1.5482
02:56:18|1.5482
02:56:19|1.5482
02:56:20|1.5502
02:56:21|1.5502
02:56:22|1.5502
02:56:23|1.5502
02:56:24|1.5502
02:56:25|1.5502
02:56:26|1.5499
02:56:27|1.5499
02:56:28|1.5499
02:56:29|1.5499
02:56:29|1.5499
02:56:31|1.5499
02:56:31|1.5499
02:56:33|1.5499
02:56:34|1.5509
02:56:35|1.5509
02:56:35|1.5508
02:56:37|1.5508
02:56:38|1.5508
02:56:39|1.5508
02:56:40|1.5507
02:56:41|1.552
02:56:41|1.5525
02:56:43|1.5525
02:56:44|1.5525
02:56:44|1.5528
02:56:46|1.5525
02:56:46|1.5525
02:56:48|1.5525
02:56:49|1.5532
02:56:50|1.5536
02:56:51|1.5536
02:56:53|1.5536
02:56:54|1.5525
02:56:55|1.5525
02:56:56|1.5525
02:56:57|1.5525
02:56:58|1.5525
02:56:59|1.5525
02:57:01|1.5525
02:57:02|1.5525
02:57:02|1.5525
02:57:04|1.5486
02:57:04|1.5497
02:57:05|1.549
02:57:07|1.549
02:57:07|1.5486
02:57:09|1.5486
02:57:09|1.5491
02:57:10|1.5491
02:57:12|1.5491
02:57:13|1.5512
02:57:14|1.551
02:57:15|1.551
02:57:16|1.551
02:57:17|1.551
02:57:19|1.551
02:57:19|1.5516
02:57:20|1.5516
02:57:22|1.5516
02:57:23|1.5516
02:57:23|1.5516
02:57:25|1.5516
02:57:26|1.5516
02:57:27|1.5516
02:57:28|1.551
02:57:29|1.551
02:57:30|1.551
02:57:31|1.551
02:57:32|1.551
02:57:33|1.551
02:57:33|1.551
02:57:34|1.5507
02:57:35|1.5507
02:57:37|1.5507
02:57:38|1.5482
02:57:38|1.5482
02:57:39|1.5482
02:57:40|1.5482
02:57:41|1.5482
02:57:42|1.5475
02:57:44|1.5486
02:57:44|1.5478
02:57:46|1.5456
02:57:47|1.5456
02:57:48|1.5439
02:57:48|1.5453
02:57:51|1.5452
02:57:52|1.5449
02:57:54|1.5436
02:57:55|1.5436
02:57:56|1.5439
02:57:57|1.5441
02:57:58|1.5441
02:57:59|1.5441
02:58:01|1.5441
02:58:02|1.5427
02:58:03|1.5427
02:58:04|1.5427
02:58:05|1.5427
02:58:06|1.5427
02:58:07|1.5427
02:58:08|1.5427
02:58:09|1.5402
02:58:10|1.5402
02:58:11|1.5402
02:58:13|1.5402
02:58:13|1.54
02:58:15|1.5393
02:58:15|1.5385
02:58:17|1.5385
02:58:18|1.5385
02:58:18|1.5385
02:58:20|1.5385
02:58:21|1.5385
02:58:21|1.5385
02:58:22|1.5385
02:58:24|1.5385
02:58:25|1.5385
02:58:26|1.5385
02:58:27|1.5385
02:58:28|1.5374
02:58:29|1.5374
02:58:30|1.5374
02:58:31|1.537
02:58:32|1.537
02:58:33|1.537
02:58:34|1.537
02:58:35|1.5362
02:58:36|1.5367
02:58:37|1.5367
02:58:38|1.5367
02:58:39|1.5367
02:58:40|1.5367
02:58:41|1.5367
02:58:42|1.5368
02:58:43|1.5368
02:58:44|1.5368
02:58:45|1.5372
02:58:46|1.5374
02:58:47|1.5374
02:58:48|1.5374
02:58:49|1.5381
02:58:51|1.5381
02:58:52|1.5381
02:58:53|1.5381
02:58:55|1.5381
02:58:56|1.539
02:58:57|1.539
02:58:58|1.539
02:58:59|1.539
02:59:00|1.539
02:59:02|1.539
02:59:03|1.539
02:59:04|1.539
02:59:05|1.539
02:59:06|1.539
02:59:07|1.539
02:59:07|1.539
02:59:09|1.539
02:59:10|1.539
02:59:11|1.539
02:59:11|1.539
02:59:12|1.539
02:59:14|1.539
02:59:15|1.5411
02:59:15|1.5411
02:59:17|1.5419
02:59:18|1.5419
02:59:19|1.5419
02:59:20|1.5419
02:59:21|1.5419
02:59:22|1.5419
02:59:23|1.5419
02:59:24|1.5419
02:59:25|1.5419
02:59:26|1.5419
02:59:28|1.5419
02:59:29|1.5428
02:59:29|1.5428
02:59:30|1.5428
02:59:31|1.5428
02:59:33|1.5438
02:59:33|1.5438
02:59:34|1.5438
02:59:36|1.5438
02:59:36|1.5438
02:59:38|1.5438
02:59:38|1.5438
02:59:39|1.545
02:59:40|1.5453
02:59:41|1.5462
02:59:43|1.5462
02:59:44|1.5462
02:59:45|1.5462
02:59:46|1.5468
02:59:47|1.5472
02:59:48|1.5472
02:59:49|1.5472
02:59:50|1.5472
02:59:52|1.5453
02:59:54|1.5436
02:59:55|1.5427
02:59:56|1.5427
02:59:57|1.5427
02:59:58|1.5427
02:59:59|1.5427
03:00:00|1.5427
03:00:01|1.5446
03:00:02|1.5446
03:00:03|1.5446
03:00:05|1.5446
03:00:06|1.5453
03:00:06|1.5447
03:00:08|1.5447
03:00:09|1.5447
03:00:10|1.5474
03:00:11|1.547
03:00:12|1.5481
03:00:13|1.5481
03:00:14|1.5459
03:00:16|1.5459
03:00:17|1.5459
03:00:18|1.5459
03:00:18|1.5455
03:00:20|1.5451
03:00:20|1.5451
03:00:22|1.5451
03:00:23|1.5451
03:00:23|1.5451
03:00:24|1.5451
03:00:26|1.541
03:00:26|1.541
03:00:27|1.5377
03:00:29|1.5377
03:00:29|1.5377
03:00:30|1.5398
03:00:31|1.5398
03:00:32|1.5398
03:00:33|1.5398
03:00:35|1.5398
03:00:35|1.5398
03:00:36|1.5402
03:00:38|1.5405
03:00:38|1.5405
03:00:40|1.5405
03:00:40|1.5405
03:00:41|1.5405
03:00:43|1.5391
03:00:44|1.5379
03:00:44|1.5379
03:00:45|1.5379
03:00:47|1.5379
03:00:48|1.5367
03:00:48|1.5367
03:00:49|1.5367
03:00:50|1.537
03:00:52|1.5352
03:00:53|1.5366
03:00:54|1.5405
03:00:55|1.5405
03:00:56|1.5405
03:00:57|1.5423
03:00:59|1.5423
03:00:59|1.5423
03:01:00|1.5423
03:01:01|1.5423
03:01:03|1.5415
03:01:04|1.5411
03:01:05|1.5411
03:01:05|1.5411
03:01:07|1.5404
03:01:08|1.5386
03:01:09|1.5382
03:01:10|1.5382
03:01:11|1.5396
03:01:11|1.5396
03:01:13|1.5391
03:01:14|1.5391
03:01:15|1.5379
03:01:16|1.5379
03:01:17|1.5379
03:01:17|1.5379
03:01:19|1.5379
03:01:20|1.5379
03:01:21|1.5379
03:01:22|1.541
03:01:22|1.5396
03:01:24|1.5394
03:01:26|1.5394
03:01:27|1.5394
03:01:28|1.5374
03:01:29|1.5374
03:01:29|1.5374
03:01:30|1.5374
03:01:31|1.5392
03:01:33|1.5392
03:01:33|1.5392
03:01:34|1.5375
03:01:35|1.5375
03:01:37|1.5375
03:01:37|1.5375
03:01:39|1.5395
03:01:40|1.5395
03:01:40|1.5396
03:01:42|1.5396
03:01:43|1.5396
03:01:44|1.539
03:01:45|1.539
03:01:47|1.539
03:01:48|1.5377
03:01:48|1.5377
03:01:49|1.5377
03:01:50|1.5377
03:01:53|1.5379
03:01:54|1.5379
03:01:55|1.537
03:01:56|1.537
03:01:57|1.537
03:01:58|1.537
03:02:00|1.537
03:02:01|1.537
03:02:01|1.537
03:02:03|1.537
03:02:03|1.537
03:02:05|1.537
03:02:05|1.537
03:02:07|1.537
03:02:07|1.537
03:02:09|1.537
03:02:10|1.537
03:02:11|1.537
03:02:12|1.537
03:02:13|1.537
03:02:15|1.5382
03:02:16|1.537
03:02:16|1.537
03:02:18|1.537
03:02:19|1.537
03:02:19|1.537
03:02:20|1.537
03:02:21|1.537
03:02:22|1.537
03:02:23|1.537
03:02:24|1.537
03:02:25|1.537
03:02:27|1.537
03:02:27|1.537
03:02:28|1.537
03:02:29|1.537
03:02:31|1.537
03:02:31|1.5379
03:02:32|1.5379
03:02:33|1.5379
03:02:35|1.5379
03:02:35|1.5379
03:02:36|1.5379
03:02:38|1.5379
03:02:39|1.5379
03:02:39|1.5379
03:02:41|1.5379
03:02:41|1.5379
03:02:42|1.5386
03:02:44|1.5386
03:02:45|1.5386
03:02:45|1.5386
03:02:47|1.5386
03:02:48|1.5378
03:02:48|1.5372
03:02:50|1.537
03:02:50|1.537
03:02:52|1.537
03:02:53|1.537
03:02:54|1.5328
03:02:56|1.5331
03:02:57|1.5334
03:02:58|1.5341
03:02:59|1.5341
03:03:00|1.5341
03:03:01|1.535
03:03:03|1.5343
03:03:03|1.5331
03:03:04|1.5327
03:03:05|1.5327
03:03:06|1.5323
03:03:07|1.5323
03:03:09|1.5323
03:03:10|1.5323
03:03:10|1.5323
03:03:12|1.5323
03:03:12|1.5328
03:03:14|1.5328
03:03:14|1.5328
03:03:16|1.5328
03:03:17|1.5328
03:03:18|1.5328
03:03:19|1.5328
03:03:20|1.5333
03:03:21|1.5347
03:03:22|1.534
03:03:23|1.5343
03:03:24|1.5343
03:03:25|1.5341
03:03:26|1.5341
03:03:27|1.5362
03:03:28|1.5362
03:03:29|1.5362
03:03:30|1.5362
03:03:31|1.5372
03:03:32|1.5372
03:03:33|1.5372
03:03:34|1.5372
03:03:35|1.5372
03:03:36|1.5372
03:03:37|1.5372
03:03:38|1.5372
03:03:39|1.5375
03:03:40|1.5375
03:03:41|1.5375
03:03:42|1.5375
03:03:43|1.5375
03:03:45|1.5375
03:03:45|1.5375
03:03:46|1.54
03:03:47|1.5383
03:03:48|1.538
03:03:49|1.538
03:03:51|1.5411
03:03:52|1.5411
03:03:53|1.538
03:03:55|1.5372
03:03:55|1.5363
03:03:56|1.5363
03:03:58|1.5362
03:03:58|1.5362
03:03:59|1.5362
03:04:00|1.5362
03:04:02|1.5362
03:04:03|1.5362
03:04:04|1.5362
03:04:05|1.5346
03:04:06|1.5342
03:04:08|1.5351
03:04:09|1.5351
03:04:09|1.5351
03:04:11|1.5354
03:04:12|1.5354
03:04:12|1.5354
03:04:14|1.5354
03:04:15|1.5354
03:04:15|1.5354
03:04:16|1.5354
03:04:18|1.5354
03:04:18|1.5349
03:04:19|1.5349
03:04:21|1.5349
03:04:21|1.5331
03:04:22|1.5331
03:04:23|1.5324
03:04:24|1.5322
03:04:25|1.5322
03:04:27|1.5322
03:04:27|1.5322
03:04:28|1.5322
03:04:30|1.5322
03:04:31|1.5329
03:04:32|1.5347
03:04:32|1.5349
03:04:34|1.5349
03:04:34|1.5349
03:04:35|1.5349
03:04:37|1.5349
03:04:38|1.5349
03:04:38|1.5349
03:04:40|1.5349
03:04:40|1.5349
03:04:41|1.5349
03:04:43|1.5349
03:04:44|1.5349
03:04:46|1.5349
03:04:46|1.5349
03:04:48|1.5349
03:04:48|1.5349
03:04:50|1.5349
03:04:50|1.5349
03:04:52|1.5349
03:04:53|1.5349
03:04:54|1.5349
03:04:55|1.5349
03:04:56|1.5349
03:04:57|1.5349
03:04:58|1.5349
03:04:59|1.5349
03:05:00|1.5349
03:05:01|1.5349
03:05:03|1.5341
03:05:04|1.5355
03:05:06|1.5338
03:05:06|1.5335
03:05:07|1.5333
03:05:08|1.5331
03:05:10|1.5331
03:05:11|1.5323
03:05:11|1.5321
03:05:13|1.5337
03:05:13|1.5346
03:05:15|1.5332
03:05:16|1.5345
03:05:17|1.5349
03:05:17|1.5352
03:05:18|1.5352
03:05:19|1.5347
03:05:21|1.5343
03:05:22|1.5343
03:05:23|1.5343
03:05:25|1.5343
03:05:25|1.5343
03:05:27|1.5343
03:05:28|1.5343
03:05:29|1.5343
03:05:29|1.5349
03:05:30|1.5335
03:05:31|1.5335
03:05:33|1.5347
03:05:33|1.5347
03:05:34|1.5347
03:05:36|1.5347
03:05:36|1.5337
03:05:37|1.5325
03:05:38|1.5325
03:05:39|1.5323
03:05:40|1.5319
03:05:41|1.5319
03:05:42|1.5319
03:05:44|1.5319
03:05:44|1.5319
03:05:45|1.5319
03:05:46|1.5319
03:05:47|1.5319
03:05:48|1.5319
03:05:49|1.5334
03:05:50|1.5334
03:05:51|1.5334
03:05:53|1.5334
03:05:53|1.5334
03:05:55|1.5318
03:05:56|1.5313
03:05:58|1.5313
03:05:58|1.5313
03:05:59|1.5313
03:06:01|1.5319
03:06:01|1.5319
03:06:02|1.5321
03:06:04|1.5341
03:06:05|1.5354
03:06:05|1.5357
03:06:07|1.5354
03:06:07|1.5354
03:06:09|1.5354
03:06:09|1.5354
03:06:10|1.5352
03:06:12|1.5354
03:06:13|1.5376
03:06:14|1.5376
03:06:15|1.5376
03:06:16|1.5376
03:06:17|1.5376
03:06:18|1.5376
03:06:19|1.5379
03:06:20|1.5379
03:06:20|1.5375
03:06:22|1.5375
03:06:23|1.5375
03:06:24|1.5375
03:06:25|1.5375
03:06:26|1.5375
03:06:27|1.5375
03:06:28|1.5375
03:06:29|1.5375
03:06:30|1.5375
03:06:31|1.5375
03:06:32|1.538
03:06:33|1.538
03:06:34|1.538
03:06:35|1.538
03:06:36|1.5388
03:06:37|1.5388
03:06:38|1.5388
03:06:39|1.5388
03:06:40|1.5388
03:06:41|1.5388
03:06:42|1.5388
03:06:43|1.5388
03:06:44|1.5388
03:06:45|1.5388
03:06:47|1.5388
03:06:48|1.5388
03:06:49|1.5388
03:06:49|1.5388
03:06:50|1.5388
03:06:51|1.5388
03:06:52|1.5413
03:06:54|1.5409
03:06:56|1.5409
03:06:56|1.5409
03:06:58|1.5416
03:06:59|1.5409
03:07:00|1.5409
03:07:01|1.5409
03:07:01|1.5409
03:07:03|1.5409
03:07:04|1.5409
03:07:04|1.5409
03:07:06|1.5443
03:07:07|1.5443
03:07:08|1.5439
03:07:08|1.5439
03:07:10|1.5445
03:07:11|1.5445
03:07:12|1.5445
03:07:13|1.5467
03:07:14|1.5464
03:07:15|1.5464
03:07:16|1.5459
03:07:16|1.5459
03:07:17|1.5459
03:07:19|1.5463
03:07:20|1.5451
03:07:21|1.5451
03:07:22|1.5451
03:07:23|1.5464
03:07:24|1.5464
03:07:25|1.5464
03:07:26|1.5464
03:07:27|1.5464
03:07:28|1.5464
03:07:29|1.5464
03:07:30|1.5464
03:07:31|1.5464
03:07:32|1.5471
03:07:33|1.5471
03:07:35|1.5471
03:07:35|1.5496
03:07:36|1.5496
03:07:37|1.5496
03:07:38|1.5496
03:07:40|1.5496
03:07:41|1.5496
03:07:42|1.5487
03:07:43|1.5487
03:07:44|1.5487
03:07:44|1.5477
03:07:46|1.5475
03:07:47|1.5471
03:07:48|1.5471
03:07:49|1.5471
03:07:49|1.5471
03:07:51|1.5471
03:07:52|1.5471
03:07:53|1.5471
03:07:55|1.5471
03:07:55|1.5471
03:07:57|1.5471
03:07:57|1.5471
03:07:59|1.5461
03:07:59|1.5461
03:08:00|1.5461
03:08:02|1.5461
03:08:03|1.5461
03:08:04|1.5438
03:08:04|1.5438
03:08:06|1.5438
03:08:07|1.5438
03:08:08|1.5438
03:08:09|1.5438
03:08:11|1.5438
03:08:12|1.5435
03:08:13|1.5433
03:08:14|1.5433
03:08:15|1.5433
03:08:16|1.5429
03:08:17|1.5429
03:08:18|1.5429
03:08:19|1.5425
03:08:20|1.5425
03:08:21|1.5425
03:08:23|1.5425
03:08:23|1.5425
03:08:24|1.5421
03:08:25|1.5421
03:08:26|1.5421
03:08:28|1.5421
03:08:28|1.5421
03:08:30|1.5421
03:08:31|1.5421
03:08:31|1.5421
03:08:33|1.5421
03:08:33|1.5421
03:08:35|1.5421
03:08:37|1.5421
03:08:38|1.5421
03:08:38|1.5421
03:08:39|1.5421
03:08:41|1.5421
03:08:41|1.5421
03:08:43|1.5421
03:08:44|1.5421
03:08:45|1.5421
03:08:45|1.5421
03:08:47|1.5415
03:08:48|1.5415
03:08:49|1.5406
03:08:50|1.5406
03:08:50|1.5402
03:08:51|1.5402
03:08:53|1.5397
03:08:53|1.5397
03:08:56|1.5403
03:08:57|1.5403
03:08:58|1.5403
03:08:59|1.5409
03:09:00|1.5409
03:09:01|1.5409
03:09:01|1.5409
03:09:03|1.5409
03:09:04|1.5386
03:09:05|1.5384
03:09:05|1.5384
03:09:07|1.5384
03:09:08|1.5384
03:09:09|1.5384
03:09:10|1.5384
03:09:10|1.5384
03:09:13|1.5384
03:09:14|1.5384
03:09:14|1.5384
03:09:15|1.5384
03:09:16|1.5384
03:09:18|1.5384
03:09:18|1.5384
03:09:20|1.5384
03:09:20|1.5384
03:09:22|1.5384
03:09:23|1.5384
03:09:24|1.538
03:09:25|1.538
03:09:26|1.538
03:09:27|1.538
03:09:28|1.538
03:09:30|1.5377
03:09:31|1.5377
03:09:32|1.5377
03:09:32|1.5377
03:09:33|1.5377
03:09:35|1.5377
03:09:35|1.537
03:09:37|1.537
03:09:37|1.5371
03:09:38|1.5371
03:09:40|1.5371
03:09:40|1.5371
03:09:41|1.5371
03:09:43|1.5371
03:09:43|1.5371
03:09:44|1.5371
03:09:46|1.5371
03:09:47|1.5365
03:09:48|1.5365
03:09:48|1.5365
03:09:49|1.5365
03:09:50|1.5365
03:09:52|1.5365
03:09:53|1.5365
03:09:53|1.5365
03:09:54|1.5363
03:09:55|1.5371
03:09:57|1.5371
03:09:59|1.5371
03:10:01|1.5371
03:10:01|1.5371
03:10:03|1.5371
03:10:04|1.5357
03:10:05|1.5351
03:10:06|1.5351
03:10:07|1.5345
03:10:08|1.5351
03:10:09|1.5351
03:10:10|1.5351
03:10:11|1.5351
03:10:12|1.5351
03:10:13|1.5351
03:10:14|1.5351
03:10:15|1.534
03:10:16|1.534
03:10:18|1.534
03:10:19|1.534
03:10:20|1.534
03:10:20|1.534
03:10:21|1.534
03:10:22|1.534
03:10:24|1.534
03:10:25|1.5327
03:10:26|1.5327
03:10:27|1.5327
03:10:27|1.5327
03:10:29|1.5327
03:10:29|1.5327
03:10:31|1.5327
03:10:32|1.5327
03:10:33|1.534
03:10:34|1.534
03:10:35|1.534
03:10:36|1.534
03:10:37|1.534
03:10:38|1.534
03:10:39|1.5343
03:10:40|1.5343
03:10:41|1.5343
03:10:42|1.5342
03:10:43|1.5342
03:10:44|1.5342
03:10:45|1.5342
03:10:46|1.5342
03:10:47|1.5342
03:10:48|1.5342
03:10:49|1.5342
03:10:50|1.5342
03:10:51|1.5342
03:10:52|1.5342
03:10:53|1.5342
03:10:54|1.5342
03:10:56|1.5342
03:10:57|1.5342
03:10:58|1.5342
03:11:00|1.5342
03:11:00|1.5342
03:11:02|1.5355
03:11:02|1.5355
03:11:04|1.5347
03:11:05|1.5341
03:11:07|1.5337
03:11:07|1.5337
03:11:08|1.5337
03:11:10|1.5337
03:11:10|1.5337
03:11:12|1.5337
03:11:12|1.5325
03:11:14|1.5325
03:11:15|1.5325
03:11:15|1.5325
03:11:16|1.5326
03:11:17|1.5326
03:11:18|1.5326
03:11:20|1.5326
03:11:20|1.5319
03:11:22|1.5317
03:11:23|1.5317
03:11:23|1.5315
03:11:25|1.5313
03:11:25|1.5313
03:11:27|1.5313
03:11:28|1.532
03:11:29|1.532
03:11:30|1.532
03:11:30|1.532
03:11:31|1.5327
03:11:32|1.5327
03:11:34|1.5327
03:11:35|1.5343
03:11:36|1.5343
03:11:37|1.5343
03:11:38|1.5348
03:11:39|1.5348
03:11:40|1.5348
03:11:41|1.5348
03:11:42|1.5348
03:11:43|1.5348
03:11:44|1.5348
03:11:45|1.5348
03:11:46|1.5372
03:11:47|1.5369
03:11:48|1.5369
03:11:49|1.5369
03:11:50|1.5369
03:11:51|1.5369
03:11:52|1.5369
03:11:53|1.5369
03:11:54|1.5369
03:11:55|1.5369
03:11:56|1.5369
03:11:57|1.5369
03:11:58|1.5369
03:11:59|1.5373
03:12:00|1.5373
03:12:01|1.5382
03:12:02|1.5396
03:12:03|1.5391
03:12:05|1.539
03:12:06|1.539
03:12:07|1.539
03:12:09|1.539
03:12:09|1.5408
03:12:11|1.5399
03:12:12|1.5399
03:12:13|1.5399
03:12:14|1.5399
03:12:15|1.5403
03:12:16|1.5403
03:12:17|1.5403
03:12:18|1.5403
03:12:19|1.5403
03:12:20|1.5403
03:12:21|1.5403
03:12:22|1.5403
03:12:23|1.5403
03:12:24|1.5403
03:12:25|1.5403
03:12:26|1.5403
03:12:27|1.5403
03:12:28|1.5403
03:12:28|1.5403
03:12:30|1.5403
03:12:31|1.5403
03:12:32|1.5403
03:12:33|1.54
03:12:33|1.54
03:12:35|1.54
03:12:36|1.54
03:12:37|1.539
03:12:37|1.539
03:12:39|1.539
03:12:40|1.539
03:12:41|1.539
03:12:42|1.5369
03:12:43|1.5367
03:12:44|1.5363
03:12:45|1.5379
03:12:46|1.5384
03:12:47|1.5387
03:12:47|1.5387
03:12:49|1.5363
03:12:50|1.5363
03:12:51|1.5363
03:12:53|1.5363
03:12:53|1.5363
03:12:56|1.5363
03:12:57|1.5363
03:12:59|1.5345
03:12:59|1.5345
03:13:01|1.5345
03:13:02|1.5322
03:13:03|1.5326
03:13:04|1.5329
03:13:05|1.5315
03:13:06|1.5315
03:13:07|1.5315
03:13:08|1.5315
03:13:09|1.5313
03:13:10|1.5313
03:13:11|1.5313
03:13:12|1.5313
03:13:13|1.5313
03:13:14|1.5313
03:13:15|1.5313
03:13:17|1.5313
03:13:18|1.5313
03:13:18|1.5313
03:13:19|1.5313
03:13:21|1.5313
03:13:22|1.5313
03:13:23|1.5313
03:13:23|1.5313
03:13:24|1.5313
03:13:25|1.5339
03:13:27|1.5339
03:13:28|1.5339
03:13:28|1.5339
03:13:30|1.5339
03:13:31|1.5339
03:13:32|1.5356
03:13:33|1.5356
03:13:34|1.5356
03:13:35|1.5356
03:13:36|1.5356
03:13:36|1.5356
03:13:38|1.5356
03:13:39|1.5356
03:13:40|1.5349
03:13:41|1.5348
03:13:42|1.5348
03:13:43|1.5343
03:13:44|1.5343
03:13:46|1.5343
03:13:46|1.5343
03:13:48|1.5343
03:13:49|1.5343
03:13:50|1.5343
03:13:50|1.5343
03:13:52|1.5343
03:13:52|1.5343
03:13:53|1.5343
03:13:54|1.5343
03:13:56|1.5343
03:13:57|1.5343
03:13:59|1.5343
03:14:00|1.5343
03:14:02|1.5343
03:14:03|1.5343
03:14:04|1.5343
03:14:05|1.5331
03:14:05|1.5331
03:14:07|1.5331
03:14:07|1.5329
03:14:09|1.5339
03:14:10|1.5339
03:14:11|1.5339
03:14:11|1.5339
03:14:12|1.5339
03:14:14|1.5339
03:14:15|1.5339
03:14:16|1.5339
03:14:17|1.5339
03:14:18|1.5339
03:14:19|1.5358
03:14:20|1.5358
03:14:21|1.5358
03:14:22|1.5358
03:14:23|1.5358
03:14:24|1.5358
03:14:25|1.5358
03:14:26|1.5358
03:14:27|1.5358
03:14:28|1.5358
03:14:29|1.5358
03:14:30|1.5358
03:14:31|1.5358
03:14:32|1.5335
03:14:33|1.5323
03:14:34|1.5323
03:14:35|1.5323
03:14:36|1.5323
03:14:37|1.5323
03:14:38|1.5323
03:14:39|1.5323
03:14:40|1.5323
03:14:41|1.5323
03:14:42|1.5323
03:14:43|1.5323
03:14:44|1.5323
03:14:45|1.5337
03:14:47|1.5337
03:14:48|1.5337
03:14:48|1.5329
03:14:49|1.5329
03:14:51|1.5329
03:14:51|1.5329
03:14:52|1.5329
03:14:53|1.5329
03:14:54|1.5329
03:14:55|1.5329
03:14:56|1.5329
03:14:58|1.5329
03:14:59|1.5329
03:15:01|1.5329
03:15:02|1.5329
03:15:02|1.5329
03:15:04|1.5319
03:15:04|1.5319
03:15:06|1.5316
03:15:07|1.5316
03:15:08|1.5316
03:15:09|1.5316
03:15:09|1.5316
03:15:11|1.5315
03:15:11|1.5315
03:15:14|1.5315
03:15:14|1.5315
03:15:15|1.5315
03:15:16|1.5315
03:15:17|1.5315
03:15:19|1.5315
03:15:19|1.5315
03:15:20|1.5315
03:15:21|1.5315
03:15:22|1.5315
03:15:23|1.5315
03:15:25|1.5315
03:15:26|1.5315
03:15:26|1.5323
03:15:28|1.5323
03:15:29|1.5323
03:15:29|1.5303
03:15:31|1.5303
03:15:32|1.5301
03:15:33|1.5296
03:15:33|1.5296
03:15:35|1.5296
03:15:36|1.5296
03:15:37|1.5294
03:15:37|1.5294
03:15:39|1.5294
03:15:39|1.5294
03:15:41|1.5294
03:15:42|1.5294
03:15:43|1.5294
03:15:44|1.5294
03:15:45|1.5294
03:15:46|1.5294
03:15:47|1.5294
03:15:48|1.5294
03:15:49|1.5294
03:15:50|1.5294
03:15:51|1.5294
03:15:52|1.5294
03:15:53|1.5294
03:15:54|1.5294
03:15:55|1.5276
03:15:56|1.5294
03:15:58|1.5294
03:15:59|1.5293
03:16:00|1.5293
03:16:02|1.5293
03:16:02|1.5273
03:16:04|1.5273
03:16:05|1.5273
03:16:06|1.5273
03:16:07|1.5287
03:16:08|1.5288
03:16:10|1.5288
03:16:10|1.5288
03:16:11|1.5288
03:16:12|1.528
03:16:13|1.5285
03:16:14|1.5288
03:16:15|1.5288
03:16:17|1.5288
03:16:17|1.5288
03:16:19|1.5328
03:16:19|1.5328
03:16:21|1.5311
03:16:22|1.5311
03:16:22|1.5311
03:16:24|1.534
03:16:24|1.534
03:16:25|1.5362
03:16:27|1.5362
03:16:27|1.5362
03:16:28|1.5362
03:16:30|1.5362
03:16:30|1.5375
03:16:32|1.5401
03:16:33|1.5405
03:16:34|1.5395
03:16:35|1.5371
03:16:36|1.5373
03:16:37|1.5373
03:16:38|1.5373
03:16:39|1.5373
03:16:39|1.538
03:16:41|1.538
03:16:42|1.538
03:16:44|1.538
03:16:45|1.538
03:16:45|1.5389
03:16:46|1.5389
03:16:47|1.5399
03:16:48|1.5399
03:16:49|1.5399
03:16:50|1.5399
03:16:51|1.5399
03:16:53|1.5399
03:16:54|1.5399
03:16:55|1.5399
03:16:55|1.5399
03:16:57|1.5399
03:16:58|1.5394
03:16:59|1.5394
03:17:00|1.5394
03:17:02|1.5394
03:17:03|1.5394
03:17:04|1.5394
03:17:05|1.5394
03:17:06|1.5394
03:17:07|1.5394
03:17:08|1.5394
03:17:09|1.5394
03:17:11|1.5394
03:17:11|1.5394
03:17:12|1.5394
03:17:13|1.5394
03:17:15|1.5394
03:17:15|1.5384
03:17:17|1.5384
03:17:18|1.5384
03:17:19|1.5384
03:17:20|1.5391
03:17:21|1.5391
03:17:22|1.5391
03:17:23|1.5391
03:17:24|1.5385
03:17:25|1.5397
03:17:26|1.5397
03:17:27|1.5397
03:17:29|1.5397
03:17:30|1.5397
03:17:31|1.5397
03:17:32|1.5397
03:17:33|1.5414
03:17:33|1.5399
03:17:35|1.5399
03:17:35|1.5399
03:17:36|1.5399
03:17:37|1.5399
03:17:39|1.5399
03:17:39|1.5385
03:17:40|1.5396
03:17:41|1.5396
03:17:42|1.5396
03:17:44|1.5403
03:17:45|1.5403
03:17:46|1.5403
03:17:47|1.5403
03:17:48|1.5403
03:17:49|1.5403
03:17:50|1.5391
03:17:52|1.5391
03:17:52|1.5391
03:17:53|1.5391
03:17:55|1.5391
03:17:56|1.5391
03:17:56|1.5391
03:17:58|1.5391
03:17:59|1.5391
03:18:01|1.5391
03:18:02|1.5405
03:18:03|1.5401
03:18:04|1.5401
03:18:05|1.5401
03:18:06|1.5401
03:18:07|1.5396
03:18:08|1.5396
03:18:09|1.5393
03:18:10|1.5393
03:18:12|1.5392
03:18:12|1.5392
03:18:14|1.5392
03:18:15|1.5392
03:18:15|1.5392
03:18:16|1.5392
03:18:18|1.5392
03:18:19|1.5392
03:18:20|1.5392
03:18:21|1.5392
03:18:22|1.5392
03:18:23|1.5392
03:18:24|1.5392
03:18:25|1.5392
03:18:26|1.5392
03:18:27|1.5392
03:18:28|1.5392
03:18:29|1.5392
03:18:30|1.5392
03:18:31|1.5392
03:18:32|1.5377
03:18:33|1.5371
03:18:34|1.5355
03:18:35|1.5369
03:18:36|1.5358
03:18:37|1.5355
03:18:38|1.5354
03:18:39|1.536
03:18:40|1.5357
03:18:41|1.5357
03:18:42|1.5357
03:18:43|1.5335
03:18:44|1.5326
03:18:45|1.5322
03:18:46|1.5322
03:18:47|1.5322
03:18:48|1.5322
03:18:49|1.5313
03:18:51|1.5312
03:18:52|1.5304
03:18:52|1.5304
03:18:53|1.5304
03:18:55|1.5309
03:18:56|1.5309
03:18:57|1.5309
03:18:59|1.5309
03:18:59|1.5309
03:19:01|1.5309
03:19:02|1.5323
03:19:03|1.5323
03:19:04|1.5323
03:19:05|1.5338
03:19:06|1.5338
03:19:07|1.5329
03:19:08|1.5329
03:19:09|1.5329
03:19:11|1.5329
03:19:11|1.5329
03:19:12|1.5329
03:19:14|1.5329
03:19:14|1.5329
03:19:16|1.5329
03:19:17|1.5329
03:19:17|1.5329
03:19:18|1.5329
03:19:20|1.5333
03:19:21|1.5333
03:19:21|1.5333
03:19:23|1.5333
03:19:24|1.5333
03:19:25|1.5333
03:19:25|1.5347
03:19:26|1.5347
03:19:27|1.5345
03:19:28|1.5345
03:19:29|1.5345
03:19:31|1.5345
03:19:31|1.5339
03:19:32|1.5337
03:19:34|1.5337
03:19:34|1.5337
03:19:36|1.5337
03:19:36|1.5328
03:19:37|1.5328
03:19:38|1.5308
03:19:40|1.5323
03:19:40|1.5345
03:19:41|1.5337
03:19:42|1.5337
03:19:44|1.5337
03:19:45|1.5337
03:19:46|1.532
03:19:46|1.532
03:19:48|1.532
03:19:48|1.532
03:19:50|1.532
03:19:51|1.5329
03:19:52|1.5329
03:19:53|1.5329
03:19:54|1.5329
03:19:55|1.5344
03:19:56|1.5344
03:19:57|1.5344
03:19:59|1.5344
03:19:59|1.5344
03:20:01|1.5344
03:20:02|1.5344
03:20:02|1.5344
03:20:03|1.5344
03:20:05|1.5344
03:20:06|1.5352
03:20:06|1.5376
03:20:07|1.5376
03:20:09|1.5376
03:20:09|1.5376
03:20:10|1.5376
03:20:11|1.5376
03:20:13|1.5376
03:20:13|1.5382
03:20:14|1.5382
03:20:15|1.5382
03:20:16|1.5382
03:20:18|1.5382
03:20:18|1.5382
03:20:20|1.5382
03:20:21|1.5382
03:20:21|1.5382
03:20:22|1.5382
03:20:23|1.5382
03:20:25|1.5386
03:20:26|1.5386
03:20:27|1.5386
03:20:28|1.5386
03:20:29|1.5386
03:20:30|1.5386
03:20:31|1.5374
03:20:32|1.5378
03:20:33|1.5378
03:20:34|1.5378
03:20:35|1.5378
03:20:36|1.5378
03:20:37|1.5378
03:20:38|1.5378
03:20:39|1.5378
03:20:40|1.5378
03:20:41|1.5378
03:20:43|1.5378
03:20:43|1.5378
03:20:44|1.5378
03:20:46|1.5378
03:20:46|1.5378
03:20:48|1.5385
03:20:48|1.5381
03:20:49|1.5381
03:20:50|1.5381
03:20:51|1.5381
03:20:52|1.5381
03:20:53|1.5381
03:20:55|1.5389
03:20:55|1.5389
03:20:56|1.5389
03:20:57|1.5389
03:20:59|1.5389
03:21:00|1.5389
03:21:01|1.5389
03:21:02|1.5389
03:21:04|1.5389
03:21:05|1.5376
03:21:06|1.5376
03:21:07|1.5381
03:21:08|1.5381
03:21:08|1.5381
03:21:10|1.5381
03:21:11|1.5381
03:21:12|1.5381
03:21:13|1.5381
03:21:14|1.5381
03:21:16|1.5399
03:21:17|1.5399
03:21:17|1.5399
03:21:19|1.5385
03:21:19|1.5381
03:21:20|1.5381
03:21:21|1.5365
03:21:22|1.5359
03:21:23|1.5371
03:21:24|1.5371
03:21:25|1.5371
03:21:26|1.5359
03:21:27|1.535
03:21:29|1.535
03:21:29|1.535
03:21:30|1.535
03:21:32|1.5339
03:21:33|1.5337
03:21:33|1.5331
03:21:34|1.5322
03:21:35|1.5322
03:21:37|1.5322
03:21:38|1.5322
03:21:38|1.5322
03:21:40|1.5329
03:21:40|1.5329
03:21:41|1.5333
03:21:42|1.5333
03:21:44|1.5333
03:21:45|1.5348
03:21:46|1.5348
03:21:47|1.5348
03:21:48|1.5348
03:21:49|1.5348
03:21:50|1.5348
03:21:51|1.5348
03:21:52|1.5348
03:21:53|1.5348
03:21:54|1.5348
03:21:55|1.5351
03:21:56|1.5351
03:21:57|1.5351
03:21:59|1.5351
03:22:00|1.5388
03:22:01|1.5393
03:22:02|1.5393
03:22:04|1.5393
03:22:05|1.5393
03:22:06|1.5397
03:22:07|1.5397
03:22:08|1.5393
03:22:09|1.5401
03:22:10|1.5393
03:22:11|1.5393
03:22:12|1.5379
03:22:13|1.5379
03:22:14|1.5373
03:22:15|1.5373
03:22:17|1.5379
03:22:18|1.5379
03:22:18|1.5385
03:22:19|1.5385
03:22:20|1.5385
03:22:21|1.5385
03:22:22|1.5385
03:22:23|1.5385
03:22:24|1.5385
03:22:26|1.5405
03:22:27|1.5398
03:22:28|1.5398
03:22:29|1.5398
03:22:30|1.5399
03:22:31|1.5399
03:22:32|1.5399
03:22:33|1.5399
03:22:34|1.5385
03:22:35|1.5377
03:22:36|1.5377
03:22:37|1.5377
03:22:38|1.5377
03:22:39|1.5377
03:22:40|1.5377
03:22:41|1.5377
03:22:42|1.5377
03:22:42|1.5377
03:22:44|1.5378
03:22:45|1.5378
03:22:46|1.5378
03:22:47|1.5378
03:22:48|1.5378
03:22:48|1.5378
03:22:50|1.5391
03:22:51|1.5391
03:22:51|1.5391
03:22:53|1.5391
03:22:53|1.5389
03:22:54|1.5389
03:22:56|1.5389
03:22:56|1.5389
03:22:58|1.5389
03:22:59|1.5389
03:23:01|1.5389
03:23:02|1.5389
03:23:03|1.5389
03:23:04|1.5397
03:23:05|1.5397
03:23:06|1.5397
03:23:07|1.5397
03:23:08|1.5397
03:23:09|1.5397
03:23:11|1.5414
03:23:12|1.5414
03:23:12|1.5414
03:23:15|1.5414
03:23:15|1.5414
03:23:17|1.5414
03:23:18|1.5414
03:23:20|1.5414
03:23:20|1.5414
03:23:22|1.5414
03:23:23|1.5414
03:23:24|1.5414
03:23:25|1.5414
03:23:25|1.5414
03:23:27|1.5414
03:23:27|1.5414
03:23:29|1.5414
03:23:30|1.5414
03:23:30|1.5414
03:23:31|1.5414
03:23:33|1.5414
03:23:34|1.5414
03:23:35|1.5414
03:23:36|1.5414
03:23:36|1.5414
03:23:38|1.5414
03:23:39|1.5414
03:23:39|1.5414
03:23:41|1.5414
03:23:42|1.5414
03:23:43|1.5414
03:23:44|1.5414
03:23:45|1.5414
03:23:46|1.5414
03:23:47|1.5362
03:23:48|1.5362
03:23:49|1.5362
03:23:50|1.5362
03:23:52|1.5362
03:23:52|1.5362
03:23:54|1.5362
03:23:55|1.5362
03:23:55|1.5362
03:23:56|1.5362
03:23:58|1.5362
03:23:59|1.5362
03:23:59|1.5362
03:24:01|1.5362
03:24:02|1.5362
03:24:03|1.5362
03:24:04|1.5395
03:24:05|1.5395
03:24:05|1.5395
03:24:07|1.5395
03:24:08|1.5395
03:24:10|1.5395
03:24:10|1.5395
03:24:11|1.5395
03:24:12|1.5409
03:24:14|1.5409
03:24:15|1.5409
03:24:16|1.5409
03:24:16|1.5409
03:24:17|1.5409
03:24:18|1.5409
03:24:19|1.5402
03:24:21|1.5402
03:24:22|1.5402
03:24:22|1.5402
03:24:23|1.5385
03:24:25|1.5385
03:24:26|1.5385
03:24:27|1.5385
03:24:28|1.5403
03:24:29|1.5403
03:24:30|1.5403
03:24:31|1.5403
03:24:32|1.5403
03:24:33|1.5403
03:24:34|1.5403
03:24:35|1.5417
03:24:36|1.5417
03:24:37|1.5417
03:24:38|1.5417
03:24:39|1.5417
03:24:40|1.5417
03:24:41|1.5417
03:24:43|1.5417
03:24:43|1.5408
03:24:44|1.5415
03:24:45|1.5416
03:24:46|1.541
03:24:47|1.541
03:24:49|1.541
03:24:49|1.541
03:24:51|1.541
03:24:52|1.541
03:24:52|1.541
03:24:53|1.541
03:24:54|1.541
03:24:55|1.541
03:24:56|1.541
03:24:57|1.541
03:24:58|1.541
03:25:00|1.541
03:25:02|1.541
03:25:03|1.541
03:25:04|1.5393
03:25:04|1.5401
03:25:06|1.5401
03:25:07|1.541
03:25:08|1.5406
03:25:09|1.5406
03:25:10|1.5406
03:25:11|1.5406
03:25:13|1.5401
03:25:13|1.5396
03:25:14|1.5396
03:25:15|1.5396
03:25:17|1.5396
03:25:17|1.5396
03:25:18|1.5396
03:25:19|1.5396
03:25:20|1.5396
03:25:22|1.5396
03:25:23|1.5396
03:25:24|1.5396
03:25:25|1.5396
03:25:25|1.5396
03:25:27|1.5396
03:25:28|1.5396
03:25:29|1.5396
03:25:30|1.5396
03:25:30|1.5396
03:25:32|1.5396
03:25:34|1.5396
03:25:34|1.5396
03:25:35|1.5396
03:25:36|1.5396
03:25:37|1.5396
03:25:38|1.5396
03:25:39|1.5396
03:25:40|1.5396
03:25:42|1.5396
03:25:42|1.5396
03:25:43|1.5406
03:25:44|1.5406
03:25:45|1.541
03:25:46|1.541
03:25:47|1.541
03:25:49|1.541
03:25:50|1.541
03:25:51|1.5419
03:25:52|1.5419
03:25:53|1.5419
03:25:54|1.5415
03:25:56|1.5415
03:25:56|1.5415
03:25:57|1.5415
03:25:58|1.5415
03:26:00|1.5415
03:26:00|1.5415
03:26:02|1.5415
03:26:03|1.5412
03:26:05|1.54
03:26:06|1.5409
03:26:07|1.5398
03:26:08|1.5398
03:26:09|1.5398
03:26:10|1.5398
03:26:11|1.5398
03:26:12|1.5398
03:26:13|1.5398
03:26:14|1.5398
03:26:15|1.5398
03:26:16|1.5398
03:26:17|1.5398
03:26:18|1.5398
03:26:20|1.5413
03:26:20|1.5413
03:26:22|1.5413
03:26:23|1.5413
03:26:23|1.5413
03:26:25|1.5416
03:26:25|1.5416
03:26:27|1.5424
03:26:27|1.5424
03:26:28|1.5424
03:26:29|1.5424
03:26:30|1.5424
03:26:31|1.5424
03:26:32|1.5414
03:26:34|1.5412
03:26:34|1.5412
03:26:36|1.5412
03:26:36|1.5412
03:26:37|1.5405
03:26:38|1.5403
03:26:39|1.5403
03:26:40|1.5403
03:26:41|1.5403
03:26:43|1.5394
03:26:43|1.5402
03:26:45|1.54
03:26:46|1.54
03:26:46|1.5403
03:26:47|1.541
03:26:49|1.541
03:26:50|1.541
03:26:50|1.541
03:26:51|1.541
03:26:53|1.541
03:26:53|1.541
03:26:54|1.541
03:26:56|1.541
03:26:56|1.541
03:26:57|1.541
03:26:59|1.5393
03:26:59|1.5397
03:27:01|1.5397
03:27:02|1.5386
03:27:03|1.5386
03:27:05|1.5386
03:27:06|1.5386
03:27:07|1.5377
03:27:08|1.5378
03:27:09|1.5378
03:27:11|1.5378
03:27:12|1.5378
03:27:12|1.5378
03:27:13|1.5378
03:27:15|1.5372
03:27:16|1.5372
03:27:16|1.5372
03:27:17|1.5372
03:27:18|1.5372
03:27:19|1.5372
03:27:20|1.5372
03:27:21|1.5372
03:27:23|1.5372
03:27:24|1.5372
03:27:24|1.5372
03:27:26|1.5372
03:27:26|1.5372
03:27:27|1.5372
03:27:28|1.5372
03:27:29|1.5364
03:27:30|1.5364
03:27:32|1.5364
03:27:32|1.5364
03:27:33|1.5364
03:27:35|1.5364
03:27:36|1.5364
03:27:36|1.5358
03:27:38|1.5358
03:27:38|1.5358
03:27:39|1.5358
03:27:40|1.5358
03:27:41|1.5351
03:27:42|1.5351
03:27:43|1.5351
03:27:45|1.5351
03:27:45|1.5351
03:27:46|1.5351
03:27:47|1.5343
03:27:48|1.5343
03:27:49|1.5343
03:27:51|1.5343
03:27:51|1.5343
03:27:53|1.5343
03:27:53|1.5343
03:27:55|1.5343
03:27:56|1.5343
03:27:57|1.5343
03:27:58|1.5343
03:27:58|1.5343
03:28:00|1.5343
03:28:02|1.5343
03:28:03|1.5343
03:28:05|1.5343
03:28:06|1.5343
03:28:07|1.5343
03:28:07|1.5343
03:28:09|1.5343
03:28:10|1.5343
03:28:11|1.5343
03:28:12|1.5343
03:28:14|1.5343
03:28:14|1.5343
03:28:16|1.5343
03:28:17|1.5343
03:28:18|1.5343
03:28:19|1.5343
03:28:20|1.5352
03:28:21|1.5352
03:28:22|1.5352
03:28:22|1.5352
03:28:24|1.5352
03:28:24|1.5352
03:28:26|1.5352
03:28:27|1.5352
03:28:28|1.5352
03:28:29|1.5352
03:28:30|1.5352
03:28:31|1.5352
03:28:31|1.5352
03:28:32|1.5352
03:28:34|1.5352
03:28:36|1.5352
03:28:37|1.5352
03:28:37|1.5352
03:28:39|1.5352
03:28:39|1.5352
03:28:41|1.5352
03:28:41|1.5352
03:28:42|1.5352
03:28:43|1.5352
03:28:45|1.5352
03:28:46|1.5352
03:28:46|1.5352
03:28:47|1.5352
03:28:49|1.5352
03:28:49|1.5352
03:28:51|1.5352
03:28:52|1.5352
03:28:52|1.5352
03:28:53|1.5352
03:28:54|1.5352
03:28:56|1.5352
03:28:56|1.5352
03:28:57|1.5352
03:28:58|1.5354
03:29:00|1.5354
03:29:01|1.5354
03:29:01|1.5354
03:29:02|1.5354
03:29:03|1.5354
03:29:05|1.535
03:29:06|1.535
03:29:07|1.535
03:29:08|1.535
03:29:10|1.535
03:29:10|1.535
03:29:12|1.535
03:29:12|1.535
03:29:13|1.535
03:29:14|1.535
03:29:15|1.535
03:29:16|1.535
03:29:18|1.535
03:29:19|1.535
03:29:19|1.535
03:29:21|1.535
03:29:21|1.535
03:29:23|1.535
03:29:24|1.535
03:29:25|1.535
03:29:26|1.535
03:29:27|1.535
03:29:28|1.535
03:29:29|1.5351
03:29:30|1.5351
03:29:31|1.5351
03:29:32|1.5351
03:29:33|1.5351
03:29:34|1.5351
03:29:35|1.5351
03:29:36|1.5351
03:29:37|1.5351
03:29:39|1.5351
03:29:39|1.5351
03:29:40|1.5351
03:29:42|1.5351
03:29:42|1.5351
03:29:44|1.5351
03:29:44|1.5409
03:29:46|1.5391
03:29:46|1.5391
03:29:48|1.5391
03:29:49|1.5391
03:29:50|1.5391
03:29:50|1.5391
03:29:52|1.5391
03:29:52|1.5391
03:29:53|1.5391
03:29:54|1.5369
03:29:55|1.5369
03:29:57|1.5369
03:29:58|1.5368
03:29:59|1.5368
03:30:00|1.536
03:30:00|1.5351
03:30:02|1.5351
03:30:03|1.535
03:30:05|1.535
03:30:06|1.535
03:30:06|1.535
03:30:08|1.535
03:30:08|1.535
03:30:09|1.535
03:30:10|1.535
03:30:12|1.535
03:30:13|1.535
03:30:14|1.535
03:30:15|1.535
03:30:15|1.535
03:30:17|1.535
03:30:18|1.535
03:30:19|1.535
03:30:21|1.535
03:30:21|1.5387
03:30:22|1.5387
03:30:23|1.5387
03:30:24|1.5387
03:30:25|1.5409
03:30:27|1.5409
03:30:28|1.5409
03:30:29|1.5409
03:30:30|1.5409
03:30:31|1.5409
03:30:31|1.5409
03:30:33|1.5409
03:30:34|1.5404
03:30:35|1.5404
03:30:35|1.5404
03:30:37|1.5404
03:30:38|1.5404
03:30:38|1.5404
03:30:41|1.5404
03:30:41|1.5429
03:30:42|1.5429
03:30:43|1.5429
03:30:44|1.5439
03:30:45|1.5439
03:30:47|1.5439
03:30:47|1.5439
03:30:48|1.5424
03:30:49|1.5424
03:30:50|1.5424
03:30:51|1.5424
03:30:52|1.5428
03:30:53|1.5428
03:30:55|1.5428
03:30:56|1.5428
03:30:56|1.5436
03:30:58|1.5444
03:30:58|1.5463
03:31:00|1.5463
03:31:01|1.5455
03:31:01|1.5455
03:31:03|1.5455
03:31:04|1.5441
03:31:05|1.5439
03:31:06|1.5439
03:31:07|1.5439
03:31:08|1.5439
03:31:08|1.5439
03:31:09|1.5439
03:31:12|1.5444
03:31:12|1.5458
03:31:13|1.5458
03:31:15|1.5458
03:31:15|1.5461
03:31:16|1.5461
03:31:17|1.5469
03:31:18|1.5469
03:31:19|1.5446
03:31:20|1.5446
03:31:21|1.5464
03:31:23|1.5466
03:31:23|1.5466
03:31:24|1.5458
03:31:25|1.5458
03:31:26|1.5458
03:31:27|1.5458
03:31:29|1.5458
03:31:29|1.5458
03:31:30|1.5458
03:31:32|1.5458
03:31:32|1.5458
03:31:33|1.5458
03:31:35|1.5467
03:31:36|1.5463
03:31:37|1.5463
03:31:38|1.5463
03:31:38|1.5463
03:31:40|1.5463
03:31:41|1.5483
03:31:41|1.5484
03:31:43|1.5493
03:31:43|1.5493
03:31:45|1.5489
03:31:45|1.5489
03:31:47|1.5495
03:31:48|1.5495
03:31:49|1.5495
03:31:50|1.5495
03:31:51|1.5495
03:31:52|1.5492
03:31:53|1.5492
03:31:53|1.5492
03:31:55|1.5492
03:31:55|1.5492
03:31:57|1.5492
03:31:58|1.5479
03:31:59|1.5464
03:32:00|1.5464
03:32:00|1.5464
03:32:01|1.5464
03:32:04|1.5464
03:32:05|1.5464
03:32:06|1.5464
03:32:07|1.5464
03:32:08|1.5464
03:32:09|1.5494
03:32:10|1.5494
03:32:11|1.5494
03:32:12|1.5497
03:32:13|1.5509
03:32:14|1.5509
03:32:15|1.5504
03:32:16|1.5504
03:32:17|1.5504
03:32:18|1.5504
03:32:19|1.5492
03:32:20|1.5509
03:32:21|1.5509
03:32:22|1.5509
03:32:23|1.5504
03:32:24|1.5504
03:32:25|1.5504
03:32:26|1.5504
03:32:28|1.5504
03:32:28|1.5504
03:32:30|1.5504
03:32:30|1.5504
03:32:31|1.5504
03:32:32|1.5504
03:32:33|1.5504
03:32:34|1.55
03:32:36|1.5502
03:32:37|1.5502
03:32:37|1.5502
03:32:39|1.5502
03:32:39|1.5509
03:32:40|1.5509
03:32:41|1.5509
03:32:42|1.55
03:32:44|1.55
03:32:45|1.55
03:32:45|1.55
03:32:46|1.55
03:32:47|1.55
03:32:49|1.55
03:32:50|1.55
03:32:51|1.55
03:32:52|1.55
03:32:53|1.55
03:32:54|1.55
03:32:55|1.55
03:32:56|1.55
03:32:57|1.55
03:32:58|1.55
03:32:59|1.549
03:33:00|1.549
03:33:01|1.549
03:33:02|1.549
03:33:03|1.5493
03:33:05|1.5485
03:33:06|1.5485
03:33:08|1.5485
03:33:08|1.5485
03:33:10|1.5485
03:33:10|1.55
03:33:12|1.55
03:33:12|1.55
03:33:13|1.55
03:33:14|1.55
03:33:16|1.55
03:33:17|1.55
03:33:18|1.55
03:33:18|1.55
03:33:20|1.55
03:33:21|1.5495
03:33:22|1.5499
03:33:23|1.5499
03:33:24|1.5482
03:33:25|1.5481
03:33:27|1.5481
03:33:27|1.5478
03:33:28|1.5482
03:33:30|1.5482
03:33:30|1.5482
03:33:31|1.5471
03:33:32|1.5467
03:33:33|1.5475
03:33:35|1.5492
03:33:35|1.5497
03:33:37|1.5497
03:33:37|1.5497
03:33:38|1.5477
03:33:39|1.5477
03:33:41|1.5477
03:33:42|1.5477
03:33:43|1.5477
03:33:43|1.5477
03:33:44|1.5477
03:33:46|1.5484
03:33:47|1.5484
03:33:48|1.5484
03:33:49|1.5484
03:33:50|1.5484
03:33:51|1.5484
03:33:52|1.5484
03:33:53|1.5484
03:33:54|1.5484
03:33:55|1.5484
03:33:56|1.5484
03:33:57|1.5484
03:33:58|1.5484
03:33:59|1.5484
03:34:00|1.5484
03:34:01|1.5484
03:34:02|1.5484
03:34:04|1.5484
03:34:05|1.55
03:34:06|1.55
03:34:07|1.55
03:34:08|1.55
03:34:09|1.55
03:34:10|1.55
03:34:11|1.55
03:34:12|1.55
03:34:13|1.55
03:34:14|1.5495
03:34:15|1.5493
03:34:17|1.5493
03:34:18|1.5493
03:34:19|1.5493
03:34:20|1.5493
03:34:21|1.5493
03:34:22|1.5493
03:34:23|1.5475
03:34:25|1.5475
03:34:25|1.5475
03:34:27|1.5475
03:34:27|1.5475
03:34:28|1.5483
03:34:30|1.5483
03:34:30|1.5483
03:34:31|1.5483
03:34:33|1.5483
03:34:34|1.5483
03:34:35|1.5483
03:34:36|1.5483
03:34:37|1.5483
03:34:39|1.5483
03:34:39|1.5464
03:34:40|1.5464
03:34:41|1.5464
03:34:43|1.5464
03:34:44|1.5464
03:34:45|1.5464
03:34:45|1.5464
03:34:47|1.5455
03:34:47|1.5455
03:34:48|1.5457
03:34:50|1.5457
03:34:50|1.5457
03:34:52|1.5457
03:34:52|1.5457
03:34:53|1.5457
03:34:55|1.5457
03:34:56|1.5457
03:34:57|1.544
03:34:57|1.544
03:34:59|1.5445
03:35:01|1.5445
03:35:01|1.5434
03:35:02|1.5434
03:35:03|1.5434
03:35:04|1.5431
03:35:06|1.5425
03:35:07|1.5425
03:35:08|1.5438
03:35:10|1.5438
03:35:10|1.5438
03:35:12|1.5438
03:35:12|1.5438
03:35:13|1.5438
03:35:15|1.5449
03:35:15|1.5414
03:35:16|1.5422
03:35:18|1.5422
03:35:18|1.5422
03:35:19|1.5422
03:35:20|1.5422
03:35:21|1.5422
03:35:23|1.5422
03:35:24|1.5422
03:35:25|1.5423
03:35:26|1.5423
03:35:27|1.5412
03:35:28|1.5412
03:35:29|1.5412
03:35:30|1.5412
03:35:31|1.5412
03:35:32|1.5412
03:35:33|1.5428
03:35:34|1.5428
03:35:35|1.5428
03:35:36|1.5428
03:35:37|1.5432
03:35:38|1.5432
03:35:40|1.5433
03:35:40|1.5433
03:35:41|1.5433
03:35:43|1.5447
03:35:44|1.5447
03:35:44|1.5447
03:35:46|1.5447
03:35:46|1.5447
03:35:47|1.5447
03:35:48|1.5447
03:35:49|1.5485
03:35:50|1.5486
03:35:51|1.5486
03:35:52|1.5486
03:35:54|1.5486
03:35:55|1.5486
03:35:55|1.5495
03:35:57|1.5495
03:35:57|1.5495
03:35:59|1.5495
03:36:00|1.5495
03:36:01|1.5495
03:36:02|1.5481
03:36:03|1.5465
03:36:04|1.5465
03:36:05|1.549
03:36:06|1.549
03:36:07|1.549
03:36:09|1.548
03:36:10|1.548
03:36:11|1.548
03:36:12|1.548
03:36:13|1.548
03:36:15|1.548
03:36:16|1.548
03:36:16|1.548
03:36:18|1.548
03:36:19|1.548
03:36:20|1.5474
03:36:21|1.5474
03:36:22|1.5474
03:36:23|1.5474
03:36:24|1.5474
03:36:26|1.5474
03:36:26|1.5474
03:36:27|1.5474
03:36:28|1.5474
03:36:30|1.5474
03:36:31|1.5474
03:36:32|1.5474
03:36:33|1.5474
03:36:34|1.5474
03:36:34|1.5474
03:36:36|1.5474
03:36:37|1.5503
03:36:38|1.5501
03:36:38|1.5501
03:36:40|1.5501
03:36:40|1.5501
03:36:42|1.5502
03:36:43|1.5502
03:36:44|1.5502
03:36:44|1.5502
03:36:45|1.5502
03:36:47|1.5502
03:36:48|1.5495
03:36:49|1.5495
03:36:50|1.5495
03:36:50|1.5495
03:36:51|1.5495
03:36:53|1.5495
03:36:53|1.5487
03:36:54|1.5487
03:36:55|1.5488
03:36:56|1.5488
03:36:58|1.5488
03:36:59|1.5488
03:37:00|1.5488
03:37:01|1.5488
03:37:02|1.5488
03:37:03|1.5488
03:37:04|1.5488
03:37:05|1.5488
03:37:06|1.5488
03:37:07|1.5496
03:37:09|1.5471
03:37:10|1.5483
03:37:12|1.5503
03:37:13|1.5503
03:37:14|1.5503
03:37:15|1.5503
03:37:16|1.5503
03:37:16|1.5503
03:37:18|1.5503
03:37:19|1.5503
03:37:20|1.5503
03:37:22|1.5503
03:37:23|1.5503
03:37:23|1.5503
03:37:24|1.5503
03:37:25|1.5507
03:37:27|1.5507
03:37:28|1.5514
03:37:29|1.5514
03:37:29|1.5515
03:37:31|1.5515
03:37:31|1.5515
03:37:33|1.5533
03:37:34|1.5533
03:37:35|1.5533
03:37:36|1.5533
03:37:37|1.5533
03:37:38|1.5533
03:37:39|1.5533
03:37:40|1.5531
03:37:41|1.5531
03:37:42|1.5531
03:37:42|1.5531
03:37:44|1.5531
03:37:44|1.5531
03:37:45|1.5531
03:37:47|1.5531
03:37:47|1.5531
03:37:49|1.5539
03:37:50|1.5538
03:37:51|1.5538
03:37:52|1.5522
03:37:53|1.5522
03:37:54|1.5522
03:37:55|1.5516
03:37:56|1.5516
03:37:57|1.5516
03:37:58|1.5516
03:37:59|1.5516
03:38:00|1.5516
03:38:01|1.5516
03:38:02|1.5516
03:38:03|1.5516
03:38:04|1.5516
03:38:05|1.5516
03:38:06|1.5516
03:38:07|1.5522
03:38:08|1.5528
03:38:09|1.5527
03:38:11|1.5527
03:38:12|1.5531
03:38:13|1.5531
03:38:15|1.5525
03:38:16|1.5525
03:38:17|1.5525
03:38:18|1.5525
03:38:19|1.5529
03:38:20|1.5529
03:38:21|1.5525
03:38:22|1.5525
03:38:23|1.5525
03:38:24|1.5525
03:38:25|1.5525
03:38:26|1.5525
03:38:28|1.5525
03:38:29|1.5525
03:38:30|1.5525
03:38:30|1.5525
03:38:32|1.5525
03:38:33|1.5525
03:38:34|1.5525
03:38:34|1.5525
03:38:35|1.5525
03:38:36|1.5525
03:38:38|1.5521
03:38:38|1.5521
03:38:40|1.5521
03:38:41|1.5521
03:38:42|1.5521
03:38:43|1.5521
03:38:44|1.5521
03:38:45|1.5521
03:38:46|1.5521
03:38:47|1.5521
03:38:48|1.5521
03:38:49|1.5521
03:38:50|1.5521
03:38:51|1.5521
03:38:52|1.5521
03:38:53|1.5521
03:38:54|1.5521
03:38:55|1.5521
03:38:56|1.5521
03:38:57|1.5521
03:38:58|1.5521
03:38:59|1.5521
03:39:00|1.5521
03:39:01|1.5502
03:39:02|1.5502
03:39:03|1.5502
03:39:04|1.5502
03:39:05|1.5502
03:39:06|1.5502
03:39:07|1.5502
03:39:08|1.5502
03:39:09|1.5502
03:39:11|1.5502
03:39:13|1.5502
03:39:14|1.5504
03:39:15|1.5504
03:39:16|1.5504
03:39:16|1.5504
03:39:18|1.5504
03:39:19|1.5504
03:39:20|1.5504
03:39:22|1.5504
03:39:23|1.5504
03:39:23|1.5504
03:39:25|1.5504
03:39:26|1.5517
03:39:27|1.5517
03:39:28|1.5522
03:39:29|1.5522
03:39:30|1.5532
03:39:31|1.5532
03:39:32|1.5532
03:39:32|1.5532
03:39:33|1.5532
03:39:34|1.5522
03:39:36|1.5522
03:39:37|1.5522
03:39:38|1.5522
03:39:39|1.5522
03:39:39|1.5522
03:39:42|1.5522
03:39:43|1.5522
03:39:44|1.5522
03:39:44|1.5522
03:39:45|1.5522
03:39:47|1.5522
03:39:47|1.5522
03:39:48|1.5522
03:39:50|1.5522
03:39:51|1.5522
03:39:52|1.5522
03:39:53|1.5522
03:39:53|1.5522
03:39:55|1.5522
03:39:56|1.5522
03:39:58|1.5522
03:39:59|1.5522
03:39:59|1.5522
03:40:00|1.5522
03:40:02|1.5522
03:40:03|1.5522
03:40:03|1.5522
03:40:04|1.5522
03:40:05|1.5522
03:40:06|1.5522
03:40:07|1.5517
03:40:09|1.5517
03:40:11|1.5517
03:40:12|1.5517
03:40:13|1.5517
03:40:15|1.5517
03:40:16|1.5508
03:40:17|1.5508
03:40:17|1.5508
03:40:18|1.5508
03:40:19|1.5519
03:40:20|1.5519
03:40:21|1.5536
03:40:23|1.5536
03:40:23|1.5536
03:40:25|1.5536
03:40:26|1.5536
03:40:26|1.5536
03:40:27|1.5531
03:40:29|1.5531
03:40:30|1.5531
03:40:31|1.5531
03:40:32|1.5531
03:40:33|1.5547
03:40:34|1.5547
03:40:34|1.5542
03:40:35|1.5542
03:40:37|1.5536
03:40:38|1.5536
03:40:39|1.5536
03:40:40|1.5536
03:40:41|1.5536
03:40:43|1.5536
03:40:44|1.5546
03:40:44|1.5546
03:40:45|1.5546
03:40:47|1.5546
03:40:47|1.5544
03:40:49|1.5544
03:40:50|1.5544
03:40:50|1.5544
03:40:52|1.5544
03:40:53|1.5544
03:40:55|1.5544
03:40:55|1.5543
03:40:57|1.5543
03:40:57|1.5543
03:40:58|1.5543
03:41:00|1.5543
03:41:01|1.5543
03:41:02|1.5543
03:41:02|1.5543
03:41:04|1.5543
03:41:04|1.5494
03:41:05|1.5503
03:41:06|1.5503
03:41:07|1.5503
03:41:09|1.5503
03:41:11|1.5503
03:41:12|1.5503
03:41:14|1.5503
03:41:14|1.5503
03:41:16|1.5503
03:41:16|1.549
03:41:18|1.549
03:41:18|1.549
03:41:19|1.5502
03:41:21|1.5502
03:41:21|1.5497
03:41:22|1.5497
03:41:24|1.5497
03:41:24|1.5497
03:41:25|1.5497
03:41:26|1.5497
03:41:27|1.5497
03:41:28|1.5494
03:41:29|1.5494
03:41:31|1.5479
03:41:32|1.5479
03:41:33|1.5479
03:41:33|1.5479
03:41:34|1.5479
03:41:36|1.5479
03:41:36|1.5479
03:41:38|1.5479
03:41:39|1.5479
03:41:40|1.5479
03:41:41|1.5465
03:41:42|1.5465
03:41:43|1.5468
03:41:44|1.5468
03:41:45|1.5468
03:41:46|1.5468
03:41:47|1.5468
03:41:48|1.5468
03:41:49|1.5468
03:41:50|1.5468
03:41:51|1.5468
03:41:52|1.5468
03:41:53|1.5468
03:41:54|1.5459
03:41:55|1.5459
03:41:56|1.5459
03:41:57|1.5459
03:41:58|1.5459
03:41:59|1.5455
03:42:00|1.5465
03:42:02|1.5465
03:42:03|1.5465
03:42:03|1.5465
03:42:04|1.5465
03:42:05|1.5463
03:42:06|1.5468
03:42:08|1.5468
03:42:08|1.5468
03:42:10|1.5506
03:42:12|1.551
03:42:12|1.5504
03:42:13|1.5504
03:42:15|1.5504
03:42:16|1.5529
03:42:16|1.5527
03:42:18|1.5527
03:42:19|1.5504
03:42:19|1.5504
03:42:21|1.5504
03:42:21|1.5502
03:42:22|1.5502
03:42:23|1.5502
03:42:24|1.5502
03:42:26|1.5502
03:42:26|1.5502
03:42:27|1.5502
03:42:28|1.5502
03:42:29|1.5499
03:42:31|1.5499
03:42:32|1.5499
03:42:32|1.5499
03:42:33|1.5499
03:42:35|1.5499
03:42:35|1.5499
03:42:37|1.5499
03:42:37|1.5499
03:42:39|1.5499
03:42:39|1.5499
03:42:41|1.5499
03:42:41|1.5499
03:42:42|1.5499
03:42:43|1.5499
03:42:45|1.5499
03:42:45|1.5499
03:42:47|1.55
03:42:47|1.55
03:42:48|1.55
03:42:49|1.55
03:42:51|1.55
03:42:52|1.55
03:42:53|1.55
03:42:54|1.55
03:42:55|1.55
03:42:56|1.55
03:42:57|1.55
03:42:58|1.55
03:42:59|1.55
03:43:00|1.55
03:43:01|1.55
03:43:02|1.55
03:43:03|1.55
03:43:04|1.55
03:43:05|1.55
03:43:06|1.55
03:43:07|1.55
03:43:08|1.55
03:43:09|1.55
03:43:10|1.55
03:43:11|1.55
03:43:13|1.548
03:43:15|1.5468
03:43:15|1.5472
03:43:17|1.5472
03:43:18|1.5472
03:43:19|1.5472
03:43:20|1.5472
03:43:21|1.5474
03:43:22|1.5474
03:43:23|1.5484
03:43:24|1.5484
03:43:25|1.5484
03:43:26|1.5484
03:43:27|1.5484
03:43:28|1.5484
03:43:30|1.5454
03:43:30|1.5454
03:43:32|1.5454
03:43:33|1.5454
03:43:33|1.5454
03:43:35|1.5443
03:43:36|1.5443
03:43:37|1.5443
03:43:38|1.5445
03:43:39|1.5427
03:43:40|1.5427
03:43:42|1.5423
03:43:43|1.5423
03:43:44|1.5423
03:43:44|1.5439
03:43:46|1.5439
03:43:47|1.5439
03:43:47|1.5439
03:43:49|1.5439
03:43:49|1.5446
03:43:51|1.5446
03:43:52|1.5446
03:43:53|1.5446
03:43:54|1.5446
03:43:55|1.5446
03:43:56|1.5446
03:43:57|1.5446
03:43:58|1.5446
03:43:59|1.5446
03:44:00|1.5446
03:44:01|1.5446
03:44:02|1.5446
03:44:03|1.5446
03:44:04|1.5445
03:44:06|1.5455
03:44:07|1.5455
03:44:07|1.5455
03:44:09|1.5455
03:44:09|1.543
03:44:11|1.543
03:44:12|1.543
03:44:13|1.543
03:44:14|1.543
03:44:16|1.543
03:44:17|1.543
03:44:18|1.543
03:44:19|1.543
03:44:21|1.543
03:44:21|1.543
03:44:23|1.545
03:44:24|1.545
03:44:25|1.5461
03:44:26|1.5461
03:44:27|1.5461
03:44:28|1.5461
03:44:30|1.5461
03:44:30|1.5461
03:44:31|1.5463
03:44:33|1.5463
03:44:33|1.5463
03:44:34|1.5463
03:44:35|1.5463
03:44:37|1.5463
03:44:38|1.5463
03:44:38|1.5463
03:44:40|1.5463
03:44:41|1.5463
03:44:42|1.5463
03:44:43|1.5463
03:44:44|1.5463
03:44:46|1.5463
03:44:47|1.5476
03:44:48|1.5481
03:44:48|1.5481
03:44:50|1.5481
03:44:50|1.5481
03:44:51|1.5481
03:44:52|1.5481
03:44:54|1.5481
03:44:54|1.5481
03:44:56|1.5481
03:44:57|1.5481
03:44:58|1.5481
03:44:59|1.5481
03:45:00|1.5481
03:45:01|1.5481
03:45:02|1.5481
03:45:02|1.5492
03:45:04|1.5492
03:45:05|1.5492
03:45:06|1.5509
03:45:07|1.5496
03:45:08|1.5496
03:45:09|1.5496
03:45:09|1.5496
03:45:12|1.5496
03:45:13|1.5496
03:45:15|1.5496
03:45:16|1.5496
03:45:17|1.5496
03:45:18|1.5496
03:45:19|1.5496
03:45:20|1.5496
03:45:22|1.5496
03:45:22|1.5496
03:45:24|1.5496
03:45:24|1.5496
03:45:26|1.5496
03:45:27|1.5519
03:45:27|1.5503
03:45:29|1.5503
03:45:29|1.5503
03:45:30|1.5503
03:45:31|1.5503
03:45:32|1.5503
03:45:33|1.5503
03:45:34|1.5503
03:45:35|1.5503
03:45:36|1.5503
03:45:37|1.5503
03:45:38|1.5503
03:45:39|1.5503
03:45:40|1.5503
03:45:41|1.5503
03:45:42|1.5503
03:45:44|1.5503
03:45:44|1.5503
03:45:46|1.5503
03:45:47|1.5503
03:45:47|1.5513
03:45:48|1.5513
03:45:50|1.5513
03:45:50|1.5513
03:45:52|1.5513
03:45:53|1.5513
03:45:54|1.5513
03:45:54|1.5508
03:45:56|1.5508
03:45:57|1.5508
03:45:58|1.5508
03:45:58|1.5508
03:46:00|1.5508
03:46:01|1.5508
03:46:02|1.5508
03:46:03|1.5508
03:46:04|1.5508
03:46:05|1.5508
03:46:07|1.5508
03:46:08|1.5508
03:46:09|1.5516
03:46:10|1.5516
03:46:11|1.5516
03:46:12|1.5525
03:46:13|1.5525
03:46:15|1.5525
03:46:16|1.5525
03:46:17|1.5525
03:46:18|1.5525
03:46:19|1.5525
03:46:20|1.5525
03:46:21|1.5525
03:46:22|1.5525
03:46:23|1.5503
03:46:25|1.5503
03:46:25|1.5494
03:46:26|1.5494
03:46:27|1.5494
03:46:28|1.5486
03:46:30|1.5486
03:46:30|1.5485
03:46:31|1.5485
03:46:32|1.5485
03:46:33|1.5468
03:46:35|1.5468
03:46:36|1.5468
03:46:37|1.5467
03:46:38|1.5467
03:46:38|1.5467
03:46:40|1.547
03:46:41|1.547
03:46:42|1.547
03:46:44|1.547
03:46:44|1.547
03:46:45|1.547
03:46:46|1.547
03:46:47|1.547
03:46:48|1.547
03:46:50|1.547
03:46:50|1.547
03:46:51|1.547
03:46:52|1.547
03:46:53|1.547
03:46:55|1.547
03:46:56|1.547
03:46:56|1.547
03:46:57|1.547
03:46:59|1.547
03:46:59|1.547
03:47:01|1.547
03:47:01|1.5448
03:47:03|1.5448
03:47:03|1.5448
03:47:04|1.5448
03:47:06|1.5448
03:47:06|1.5448
03:47:07|1.5445
03:47:08|1.5445
03:47:09|1.5445
03:47:10|1.5445
03:47:12|1.5445
03:47:14|1.5445
03:47:15|1.5445
03:47:17|1.5445
03:47:17|1.5445
03:47:19|1.5445
03:47:20|1.5445
03:47:21|1.5445
03:47:21|1.5445
03:47:23|1.5445
03:47:24|1.5445
03:47:25|1.547
03:47:26|1.547
03:47:27|1.5485
03:47:28|1.5485
03:47:29|1.5485
03:47:30|1.5485
03:47:31|1.5485
03:47:32|1.5485
03:47:33|1.5478
03:47:35|1.5478
03:47:36|1.5478
03:47:37|1.5478
03:47:37|1.5478
03:47:38|1.5478
03:47:39|1.5484
03:47:41|1.5484
03:47:41|1.5484
03:47:42|1.5484
03:47:44|1.5484
03:47:45|1.5484
03:47:45|1.5489
03:47:46|1.5493
03:47:47|1.5493
03:47:48|1.5493
03:47:50|1.5493
03:47:50|1.5493
03:47:51|1.5493
03:47:52|1.5493
03:47:53|1.5493
03:47:54|1.5493
03:47:55|1.5493
03:47:57|1.5493
03:47:57|1.5493
03:47:59|1.5493
03:48:00|1.5483
03:48:01|1.5483
03:48:01|1.5483
03:48:03|1.5483
03:48:05|1.5491
03:48:05|1.5491
03:48:06|1.5491
03:48:07|1.5524
03:48:08|1.5524
03:48:09|1.5526
03:48:10|1.5526
03:48:11|1.5526
03:48:12|1.5526
03:48:13|1.5526
03:48:14|1.5526
03:48:15|1.5521
03:48:17|1.5521
03:48:18|1.5521
03:48:18|1.5521
03:48:20|1.5521
03:48:21|1.5521
03:48:22|1.5521
03:48:23|1.5521
03:48:25|1.5517
03:48:26|1.5517
03:48:26|1.5517
03:48:27|1.5517
03:48:28|1.5517
03:48:29|1.5517
03:48:30|1.5499
03:48:31|1.5499
03:48:33|1.5498
03:48:34|1.5511
03:48:35|1.5511
03:48:36|1.5504
03:48:38|1.5504
03:48:38|1.5504
03:48:40|1.5504
03:48:40|1.5504
03:48:42|1.5504
03:48:43|1.5504
03:48:44|1.5504
03:48:44|1.5504
03:48:45|1.5504
03:48:46|1.5504
03:48:47|1.5504
03:48:48|1.5504
03:48:49|1.5504
03:48:50|1.5504
03:48:51|1.5476
03:48:53|1.5476
03:48:54|1.5476
03:48:54|1.5476
03:48:55|1.5476
03:48:56|1.5476
03:48:57|1.5476
03:48:59|1.5472
03:49:00|1.5472
03:49:01|1.5455
03:49:01|1.5455
03:49:03|1.5455
03:49:03|1.5455
03:49:05|1.5455
03:49:06|1.5466
03:49:07|1.5466
03:49:07|1.5466
03:49:09|1.5465
03:49:11|1.5465
03:49:11|1.5465
03:49:12|1.5465
03:49:14|1.5465
03:49:15|1.5465
03:49:16|1.5465
03:49:17|1.5449
03:49:18|1.5449
03:49:18|1.5449
03:49:20|1.5457
03:49:22|1.5457
03:49:23|1.5457
03:49:24|1.547
03:49:24|1.547
03:49:26|1.5472
03:49:27|1.5472
03:49:28|1.5472
03:49:29|1.5472
03:49:31|1.5472
03:49:32|1.5472
03:49:33|1.5472
03:49:33|1.5472
03:49:35|1.5472
03:49:35|1.5472
03:49:37|1.5472
03:49:38|1.5472
03:49:39|1.5472
03:49:40|1.5472
03:49:41|1.5472
03:49:42|1.5472
03:49:43|1.5472
03:49:44|1.5472
03:49:45|1.5472
03:49:46|1.5472
03:49:47|1.5472
03:49:48|1.5472
03:49:49|1.5472
03:49:50|1.5472
03:49:51|1.5472
03:49:53|1.5472
03:49:53|1.5472
03:49:55|1.5472
03:49:56|1.5472
03:49:57|1.5472
03:49:58|1.5461
03:49:59|1.5461
03:50:00|1.5459
03:50:01|1.5459
03:50:02|1.5459
03:50:03|1.5459
03:50:05|1.5459
03:50:06|1.5472
03:50:06|1.5472
03:50:07|1.5472
03:50:09|1.5472
03:50:09|1.5472
03:50:11|1.5472
03:50:12|1.5472
03:50:13|1.5472
03:50:15|1.5472
03:50:16|1.5472
03:50:18|1.5472
03:50:18|1.5472
03:50:20|1.5472
03:50:20|1.5472
03:50:22|1.5455
03:50:22|1.5455
03:50:23|1.5459
03:50:25|1.5459
03:50:26|1.5459
03:50:26|1.5459
03:50:28|1.5459
03:50:28|1.5459
03:50:30|1.5459
03:50:31|1.5459
03:50:32|1.5459
03:50:33|1.5459
03:50:34|1.5459
03:50:36|1.5459
03:50:37|1.5459
03:50:38|1.5459
03:50:39|1.5459
03:50:40|1.5459
03:50:41|1.5459
03:50:42|1.5459
03:50:43|1.5459
03:50:43|1.5429
03:50:45|1.5428
03:50:45|1.5427
03:50:47|1.5427
03:50:48|1.5427
03:50:49|1.5427
03:50:50|1.5442
03:50:51|1.5446
03:50:52|1.5446
03:50:53|1.5446
03:50:54|1.5446
03:50:55|1.545
03:50:56|1.5469
03:50:57|1.5483
03:50:58|1.5483
03:50:59|1.5483
03:51:00|1.5483
03:51:01|1.5483
03:51:02|1.5483
03:51:03|1.5483
03:51:04|1.548
03:51:05|1.548
03:51:06|1.5488
03:51:08|1.5452
03:51:09|1.5459
03:51:09|1.5459
03:51:10|1.5448
03:51:11|1.5448
03:51:12|1.5448
03:51:13|1.5448
03:51:15|1.5442
03:51:16|1.5442
03:51:17|1.5442
03:51:17|1.5442
03:51:19|1.5442
03:51:20|1.5442
03:51:22|1.5442
03:51:23|1.5442
03:51:24|1.5453
03:51:26|1.5453
03:51:27|1.5453
03:51:27|1.5453
03:51:28|1.5453
03:51:30|1.5453
03:51:30|1.5441
03:51:31|1.5441
03:51:32|1.5441
03:51:33|1.5441
03:51:34|1.5441
03:51:36|1.5441
03:51:37|1.5441
03:51:37|1.5441
03:51:38|1.5458
03:51:39|1.5458
03:51:40|1.5458
03:51:41|1.5458
03:51:43|1.5458
03:51:44|1.5463
03:51:45|1.5463
03:51:45|1.5463
03:51:46|1.5463
03:51:48|1.5463
03:51:49|1.5463
03:51:50|1.5463
03:51:51|1.5463
03:51:52|1.5463
03:51:53|1.5463
03:51:54|1.5463
03:51:55|1.5435
03:51:56|1.5435
03:51:57|1.5435
03:51:58|1.5435
03:51:59|1.5435
03:52:00|1.5435
03:52:01|1.5437
03:52:02|1.5425
03:52:04|1.543
03:52:04|1.5435
03:52:05|1.5435
03:52:07|1.5435
03:52:07|1.5435
03:52:08|1.5435
03:52:09|1.5435
03:52:11|1.5437
03:52:11|1.5437
03:52:13|1.546
03:52:13|1.546
03:52:14|1.546
03:52:16|1.546
03:52:18|1.5455
03:52:19|1.5455
03:52:19|1.5455
03:52:20|1.5454
03:52:22|1.5454
03:52:23|1.5454
03:52:24|1.5461
03:52:24|1.5461
03:52:25|1.5461
03:52:26|1.5461
03:52:27|1.5461
03:52:29|1.5461
03:52:29|1.5461
03:52:31|1.5461
03:52:31|1.5461
03:52:33|1.5461
03:52:33|1.5461
03:52:35|1.5461
03:52:35|1.5461
03:52:37|1.5449
03:52:38|1.5449
03:52:39|1.5449
03:52:39|1.5449
03:52:41|1.5449
03:52:41|1.5433
03:52:43|1.5433
03:52:43|1.5433
03:52:45|1.5433
03:52:45|1.5433
03:52:46|1.5429
03:52:47|1.5429
03:52:48|1.5429
03:52:50|1.5429
03:52:51|1.5429
03:52:52|1.5446
03:52:53|1.5455
03:52:54|1.5455
03:52:55|1.5455
03:52:56|1.5455
03:52:57|1.5455
03:52:58|1.5455
03:52:59|1.5455
03:53:00|1.5455
03:53:01|1.5455
03:53:02|1.5455
03:53:03|1.5455
03:53:04|1.5455
03:53:05|1.5455
03:53:06|1.5455
03:53:08|1.5455
03:53:08|1.5455
03:53:09|1.5455
03:53:11|1.5455
03:53:12|1.5455
03:53:13|1.5455
03:53:13|1.5455
03:53:16|1.5455
03:53:17|1.5455
03:53:19|1.5455
03:53:19|1.5455
03:53:21|1.5455
03:53:22|1.5455
03:53:23|1.5457
03:53:24|1.5457
03:53:25|1.5457
03:53:25|1.5457
03:53:27|1.5457
03:53:28|1.5457
03:53:29|1.5457
03:53:30|1.5457
03:53:32|1.5457
03:53:32|1.5457
03:53:33|1.5457
03:53:34|1.5457
03:53:35|1.5457
03:53:37|1.5457
03:53:38|1.5457
03:53:39|1.5457
03:53:39|1.5457
03:53:40|1.5457
03:53:42|1.5457
03:53:42|1.5457
03:53:43|1.5457
03:53:44|1.5457
03:53:45|1.5457
03:53:47|1.5472
03:53:48|1.5472
03:53:49|1.5472
03:53:50|1.5472
03:53:51|1.5472
03:53:52|1.5472
03:53:53|1.5472
03:53:54|1.5472
03:53:55|1.5472
03:53:56|1.5472
03:53:57|1.5475
03:53:58|1.5475
03:53:59|1.5475
03:54:00|1.5475
03:54:01|1.5475
03:54:02|1.5475
03:54:03|1.5471
03:54:04|1.5471
03:54:05|1.5471
03:54:06|1.5471
03:54:07|1.5471
03:54:08|1.5471
03:54:09|1.5471
03:54:10|1.5471
03:54:11|1.5479
03:54:13|1.5479
03:54:14|1.5479
03:54:15|1.546
03:54:17|1.546
03:54:18|1.546
03:54:19|1.546
03:54:20|1.546
03:54:22|1.546
03:54:23|1.5469
03:54:24|1.5469
03:54:25|1.5469
03:54:25|1.5469
03:54:27|1.5469
03:54:28|1.5469
03:54:28|1.5469
03:54:31|1.5469
03:54:31|1.5469
03:54:32|1.5469
03:54:34|1.5445
03:54:34|1.5447
03:54:36|1.5447
03:54:37|1.5447
03:54:38|1.5447
03:54:40|1.5447
03:54:41|1.5447
03:54:41|1.5447
03:54:43|1.5447
03:54:43|1.5447
03:54:44|1.5447
03:54:45|1.5447
03:54:46|1.5447
03:54:48|1.5447
03:54:49|1.5447
03:54:50|1.5447
03:54:51|1.5447
03:54:52|1.5447
03:54:53|1.5447
03:54:54|1.5447
03:54:55|1.5447
03:54:56|1.5447
03:54:57|1.5447
03:54:58|1.5447
03:54:59|1.5447
03:55:00|1.5447
03:55:01|1.5447
03:55:02|1.5447
03:55:03|1.5447
03:55:04|1.5447
03:55:05|1.5447
03:55:06|1.5447
03:55:07|1.5447
03:55:08|1.5447
03:55:09|1.5447
03:55:10|1.5447
03:55:12|1.5447
03:55:12|1.5447
03:55:14|1.5447
03:55:14|1.5447
03:55:16|1.5447
03:55:17|1.5447
03:55:18|1.5447
03:55:19|1.5436
03:55:20|1.5436
03:55:21|1.5436
03:55:21|1.5436
03:55:23|1.5436
03:55:23|1.5436
03:55:25|1.5436
03:55:26|1.5436
03:55:26|1.5436
03:55:28|1.5436
03:55:29|1.5436
03:55:30|1.5436
03:55:31|1.5436
03:55:32|1.5436
03:55:33|1.5436
03:55:34|1.5436
03:55:35|1.5436
03:55:36|1.5436
03:55:37|1.5436
03:55:38|1.5436
03:55:39|1.5436
03:55:40|1.5436
03:55:41|1.5436
03:55:42|1.5471
03:55:43|1.5471
03:55:44|1.5471
03:55:45|1.5471
03:55:46|1.5471
03:55:47|1.5471
03:55:48|1.5471
03:55:49|1.5471
03:55:50|1.5471
03:55:52|1.5471
03:55:52|1.5471
03:55:53|1.5471
03:55:54|1.5471
03:55:55|1.5471
03:55:57|1.5484
03:55:58|1.5484
03:55:58|1.5484
03:55:59|1.5484
03:56:01|1.5484
03:56:02|1.5458
03:56:02|1.5458
03:56:04|1.5458
03:56:05|1.5458
03:56:05|1.5458
03:56:06|1.5458
03:56:08|1.5458
03:56:09|1.5458
03:56:10|1.5458
03:56:11|1.5458
03:56:12|1.5458
03:56:13|1.5458
03:56:14|1.5458
03:56:15|1.5458
03:56:17|1.5458
03:56:19|1.5458
03:56:19|1.5458
03:56:20|1.5458
03:56:21|1.5458
03:56:24|1.5458
03:56:25|1.5458
03:56:26|1.5458
03:56:27|1.5458
03:56:28|1.5458
03:56:29|1.5462
03:56:30|1.5462
03:56:31|1.5462
03:56:32|1.5462
03:56:33|1.5471
03:56:35|1.5471
03:56:36|1.5471
03:56:36|1.5471
03:56:37|1.5471
03:56:39|1.5471
03:56:41|1.5471
03:56:41|1.5471
03:56:43|1.5471
03:56:43|1.5471
03:56:44|1.5471
03:56:45|1.5471
03:56:47|1.5471
03:56:48|1.5471
03:56:48|1.5471
03:56:50|1.5471
03:56:51|1.5471
03:56:51|1.5471
03:56:53|1.5471
03:56:54|1.5471
03:56:54|1.5471
03:56:56|1.5471
03:56:57|1.5471
03:56:58|1.5471
03:56:59|1.5471
03:57:00|1.5471
03:57:01|1.5471
03:57:02|1.5471
03:57:02|1.5501
03:57:04|1.5509
03:57:05|1.5509
03:57:06|1.5509
03:57:07|1.5509
03:57:08|1.5509
03:57:08|1.5509
03:57:10|1.5509
03:57:11|1.5509
03:57:11|1.5509
03:57:13|1.5509
03:57:14|1.5509
03:57:16|1.5509
03:57:16|1.5509
03:57:17|1.5509
03:57:18|1.5509
03:57:20|1.5485
03:57:21|1.5485
03:57:22|1.5485
03:57:23|1.5485
03:57:24|1.5485
03:57:25|1.5485
03:57:26|1.5485
03:57:27|1.5485
03:57:28|1.5485
03:57:29|1.5485
03:57:30|1.5485
03:57:31|1.5485
03:57:33|1.5485
03:57:33|1.5485
03:57:34|1.5485
03:57:35|1.5485
03:57:37|1.5485
03:57:37|1.5485
03:57:39|1.5485
03:57:40|1.5485
03:57:40|1.5485
03:57:41|1.5485
03:57:42|1.5485
03:57:44|1.5485
03:57:45|1.5485
03:57:46|1.5485
03:57:48|1.5485
03:57:48|1.5485
03:57:50|1.5485
03:57:51|1.5485
03:57:51|1.5485
03:57:52|1.5485
03:57:54|1.5485
03:57:55|1.5485
03:57:55|1.5485
03:57:56|1.5485
03:57:57|1.5485
03:57:59|1.5485
03:57:59|1.5485
03:58:00|1.5485
03:58:01|1.5485
03:58:02|1.5485
03:58:04|1.5485
03:58:04|1.5485
03:58:06|1.5485
03:58:07|1.5485
03:58:07|1.5485
03:58:08|1.551
03:58:09|1.5514
03:58:11|1.5519
03:58:12|1.5528
03:58:13|1.5528
03:58:13|1.5528
03:58:14|1.5528
03:58:16|1.5528
03:58:18|1.5528
03:58:18|1.5528
03:58:20|1.5528
03:58:21|1.5528
03:58:22|1.5528
03:58:23|1.5528
03:58:24|1.5528
03:58:25|1.5528
03:58:27|1.5528
03:58:28|1.5528
03:58:28|1.5528
03:58:29|1.5528
03:58:30|1.5528
03:58:31|1.5509
03:58:32|1.5509
03:58:34|1.5498
03:58:35|1.5498
03:58:36|1.5498
03:58:37|1.5498
03:58:38|1.5498
03:58:39|1.5498
03:58:40|1.5498
03:58:41|1.5498
03:58:42|1.5498
03:58:43|1.5498
03:58:44|1.5498
03:58:46|1.5498
03:58:46|1.5498
03:58:48|1.5498
03:58:48|1.5498
03:58:50|1.5498
03:58:51|1.5498
03:58:52|1.5498
03:58:52|1.5498
03:58:54|1.5498
03:58:56|1.5498
03:58:57|1.5498
03:58:57|1.548
03:58:58|1.548
03:58:59|1.548
03:59:00|1.548
03:59:02|1.5481
03:59:03|1.5481
03:59:03|1.5483
03:59:04|1.5483
03:59:05|1.5483
03:59:06|1.5483
03:59:08|1.5483
03:59:08|1.5483
03:59:09|1.5476
03:59:11|1.548
03:59:12|1.548
03:59:12|1.548
03:59:13|1.548
03:59:15|1.548
03:59:16|1.548
03:59:17|1.5461
03:59:18|1.5461
03:59:19|1.5453
03:59:20|1.545
03:59:21|1.545
03:59:22|1.5459
03:59:23|1.5459
03:59:24|1.5459
03:59:26|1.5459
03:59:27|1.5459
03:59:27|1.5459
03:59:29|1.5459
03:59:29|1.5459
03:59:31|1.5459
03:59:31|1.5459
03:59:32|1.5459
03:59:34|1.5459
03:59:35|1.5459
03:59:35|1.5459
03:59:37|1.5459
03:59:38|1.5459
03:59:39|1.5459
03:59:39|1.5438
03:59:40|1.5418
03:59:42|1.5418
03:59:43|1.5418
03:59:44|1.5424
03:59:45|1.5419
03:59:46|1.5419
03:59:47|1.5419
03:59:49|1.5421
03:59:49|1.5424
03:59:50|1.5404
03:59:51|1.5404
03:59:53|1.5419
03:59:54|1.5419
03:59:54|1.5414
03:59:56|1.54
03:59:56|1.5419
03:59:57|1.5414
03:59:58|1.5386
03:59:59|1.5386
04:00:01|1.5386
04:00:02|1.5386
04:00:04|1.5386
04:00:05|1.5386
04:00:06|1.5389
04:00:07|1.5388
04:00:07|1.5388
04:00:08|1.5417
04:00:09|1.5432
04:00:11|1.5432
04:00:11|1.5432
04:00:12|1.5404
04:00:14|1.5404
04:00:15|1.5404
04:00:17|1.5439
04:00:18|1.5436
04:00:18|1.5436
04:00:20|1.5436
04:00:20|1.5408
04:00:21|1.5399
04:00:23|1.5399
04:00:24|1.539
04:00:24|1.539
04:00:26|1.5403
04:00:27|1.5403
04:00:28|1.5405
04:00:29|1.5405
04:00:29|1.5405
04:00:31|1.5405
04:00:31|1.5405
04:00:33|1.5405
04:00:34|1.545
04:00:35|1.5469
04:00:36|1.5469
04:00:37|1.5469
04:00:38|1.5469
04:00:39|1.5469
04:00:40|1.5469
04:00:41|1.5469
04:00:42|1.5469
04:00:43|1.5469
04:00:44|1.5479
04:00:45|1.5479
04:00:46|1.5479
04:00:47|1.5479
04:00:48|1.5479
04:00:49|1.5479
04:00:50|1.5479
04:00:51|1.549
04:00:53|1.549
04:00:53|1.549
04:00:54|1.549
04:00:55|1.549
04:00:57|1.549
04:00:57|1.5484
04:00:58|1.5484
04:00:59|1.5484
04:01:01|1.5484
04:01:02|1.5484
04:01:03|1.5484
04:01:03|1.5466
04:01:05|1.5466
04:01:06|1.5459
04:01:07|1.5459
04:01:08|1.5459
04:01:09|1.5459
04:01:10|1.5459
04:01:11|1.5459
04:01:12|1.5459
04:01:13|1.5459
04:01:15|1.5459
04:01:15|1.546
04:01:17|1.5451
04:01:19|1.5451
04:01:20|1.5451
04:01:21|1.5451
04:01:22|1.5451
04:01:23|1.5468
04:01:24|1.5468
04:01:25|1.5468
04:01:26|1.5457
04:01:28|1.5457
04:01:29|1.5457
04:01:29|1.5457
04:01:31|1.547
04:01:32|1.5476
04:01:32|1.5476
04:01:34|1.5476
04:01:36|1.5461
04:01:37|1.5467
04:01:37|1.5467
04:01:38|1.5467
04:01:39|1.5467
04:01:41|1.5448
04:01:41|1.5431
04:01:43|1.5431
04:01:44|1.5431
04:01:45|1.5431
04:01:45|1.5431
04:01:46|1.5431
04:01:47|1.5424
04:01:48|1.5449
04:01:49|1.5449
04:01:50|1.5449
04:01:52|1.5449
04:01:52|1.5449
04:01:54|1.5449
04:01:54|1.5449
04:01:56|1.5449
04:01:57|1.5449
04:01:57|1.5449
04:01:58|1.5449
04:01:59|1.5449
04:02:01|1.5449
04:02:02|1.5406
04:02:03|1.5403
04:02:04|1.5403
04:02:04|1.5403
04:02:06|1.5409
04:02:07|1.5409
04:02:07|1.5409
04:02:08|1.5409
04:02:09|1.5409
04:02:10|1.5409
04:02:12|1.5409
04:02:13|1.5409
04:02:13|1.5409
04:02:15|1.5409
04:02:16|1.5409
04:02:16|1.5409
04:02:18|1.5409
04:02:19|1.5409
04:02:20|1.5409
04:02:21|1.5409
04:02:22|1.5409
04:02:23|1.5409
04:02:24|1.5409
04:02:26|1.5397
04:02:27|1.5397
04:02:29|1.5397
04:02:29|1.5397
04:02:31|1.5397
04:02:32|1.5397
04:02:33|1.5384
04:02:33|1.5384
04:02:35|1.5384
04:02:35|1.5384
04:02:36|1.5384
04:02:37|1.5384
04:02:38|1.5384
04:02:39|1.5384
04:02:41|1.5384
04:02:42|1.5384
04:02:42|1.5384
04:02:43|1.5384
04:02:45|1.5384
04:02:45|1.5384
04:02:47|1.5384
04:02:48|1.5384
04:02:49|1.5384
04:02:49|1.5384
04:02:50|1.5384
04:02:52|1.5384
04:02:53|1.5384
04:02:54|1.5384
04:02:54|1.5397
04:02:55|1.5397
04:02:57|1.5397
04:02:58|1.5397
04:02:59|1.5397
04:03:00|1.5397
04:03:01|1.5397
04:03:02|1.5397
04:03:03|1.5397
04:03:04|1.5397
04:03:05|1.5397
04:03:06|1.5385
04:03:07|1.5385
04:03:08|1.5385
04:03:09|1.5385
04:03:10|1.5364
04:03:11|1.5373
04:03:12|1.5381
04:03:13|1.5364
04:03:14|1.5364
04:03:15|1.5377
04:03:16|1.5377
04:03:18|1.5377
04:03:19|1.5377
04:03:20|1.5377
04:03:21|1.5377
04:03:23|1.5369
04:03:24|1.5369
04:03:24|1.5369
04:03:25|1.5369
04:03:26|1.5369
04:03:28|1.5369
04:03:29|1.5369
04:03:30|1.5369
04:03:30|1.5369
04:03:32|1.5369
04:03:33|1.5369
04:03:34|1.5371
04:03:36|1.5371
04:03:37|1.5371
04:03:37|1.5371
04:03:38|1.5371
04:03:40|1.5346
04:03:40|1.5356
04:03:41|1.5356
04:03:42|1.5338
04:03:44|1.5338
04:03:45|1.5338
04:03:46|1.5328
04:03:46|1.5336
04:03:48|1.5328
04:03:49|1.5327
04:03:50|1.5325
04:03:50|1.5325
04:03:52|1.5325
04:03:52|1.5325
04:03:53|1.5332
04:03:55|1.5325
04:03:56|1.5325
04:03:57|1.5325
04:03:58|1.5322
04:03:59|1.5318
04:03:59|1.5318
04:04:01|1.5318
04:04:02|1.5318
04:04:03|1.5326
04:04:04|1.5326
04:04:05|1.5326
04:04:06|1.5326
04:04:07|1.5326
04:04:08|1.5326
04:04:08|1.5326
04:04:10|1.5333
04:04:10|1.5333
04:04:12|1.5333
04:04:13|1.5333
04:04:13|1.5333
04:04:14|1.5333
04:04:15|1.5333
04:04:18|1.5337
04:04:19|1.5337
04:04:20|1.5337
04:04:21|1.5349
04:04:22|1.5339
04:04:23|1.5339
04:04:24|1.5339
04:04:25|1.5339
04:04:26|1.5339
04:04:27|1.5339
04:04:28|1.5339
04:04:29|1.5339
04:04:30|1.5339
04:04:31|1.5339
04:04:32|1.5339
04:04:33|1.5339
04:04:34|1.5339
04:04:35|1.5339
04:04:36|1.5339
04:04:37|1.5339
04:04:38|1.5339
04:04:40|1.5339
04:04:40|1.5337
04:04:42|1.5337
04:04:42|1.5337
04:04:44|1.5337
04:04:44|1.5337
04:04:46|1.5337
04:04:46|1.5337
04:04:47|1.5337
04:04:49|1.5337
04:04:50|1.5337
04:04:50|1.5336
04:04:52|1.5336
04:04:52|1.5336
04:04:54|1.5336
04:04:54|1.5336
04:04:55|1.5325
04:04:56|1.5325
04:04:58|1.5325
04:04:58|1.5325
04:04:59|1.5319
04:05:00|1.5319
04:05:01|1.5319
04:05:03|1.5302
04:05:04|1.5302
04:05:04|1.5297
04:05:06|1.5313
04:05:07|1.5313
04:05:07|1.5313
04:05:08|1.5319
04:05:10|1.5319
04:05:11|1.5319
04:05:11|1.5319
04:05:13|1.5319
04:05:14|1.5329
04:05:15|1.5329
04:05:16|1.5329
04:05:17|1.5329
04:05:18|1.5329
04:05:20|1.5329
04:05:21|1.5329
04:05:21|1.5326
04:05:22|1.532
04:05:23|1.532
04:05:25|1.532
04:05:26|1.532
04:05:27|1.532
04:05:28|1.5325
04:05:28|1.5325
04:05:30|1.5325
04:05:31|1.5325
04:05:33|1.5325
04:05:33|1.5325
04:05:35|1.5325
04:05:36|1.5325
04:05:36|1.5325
04:05:37|1.5311
04:05:38|1.5311
04:05:39|1.5311
04:05:40|1.5311
04:05:42|1.5297
04:05:42|1.5307
04:05:43|1.5307
04:05:44|1.5319
04:05:46|1.532
04:05:46|1.532
04:05:48|1.5322
04:05:49|1.5322
04:05:49|1.5322
04:05:51|1.5302
04:05:52|1.5318
04:05:53|1.5316
04:05:54|1.5316
04:05:55|1.5316
04:05:56|1.5316
04:05:57|1.5316
04:05:58|1.5316
04:05:59|1.5323
04:06:00|1.5323
04:06:01|1.5289
04:06:02|1.5289
04:06:03|1.5304
04:06:04|1.5304
04:06:05|1.5304
04:06:06|1.5304
04:06:07|1.5304
04:06:08|1.5304
04:06:09|1.5304
04:06:10|1.5307
04:06:11|1.5328
04:06:12|1.5328
04:06:14|1.5328
04:06:14|1.5328
04:06:15|1.5328
04:06:17|1.5328
04:06:17|1.5328
04:06:19|1.5328
04:06:19|1.5328
04:06:20|1.5328
04:06:22|1.5328
04:06:23|1.5372
04:06:24|1.5372
04:06:25|1.5378
04:06:25|1.5383
04:06:26|1.5383
04:06:28|1.5383
04:06:29|1.5383
04:06:30|1.5386
04:06:31|1.5386
04:06:32|1.5386
04:06:33|1.5386
04:06:35|1.5386
04:06:35|1.5386
04:06:36|1.5386
04:06:38|1.5388
04:06:38|1.5388
04:06:39|1.5388
04:06:40|1.5388
04:06:42|1.5388
04:06:43|1.5388
04:06:43|1.5388
04:06:44|1.5388
04:06:46|1.5388
04:06:46|1.5388
04:06:48|1.5403
04:06:48|1.5398
04:06:49|1.5398
04:06:51|1.5398
04:06:51|1.5398
04:06:53|1.5408
04:06:53|1.5412
04:06:55|1.5412
04:06:56|1.5429
04:06:57|1.5429
04:06:57|1.5429
04:06:59|1.5429
04:07:00|1.5429
04:07:01|1.5429
04:07:03|1.5429
04:07:04|1.5405
04:07:05|1.5405
04:07:06|1.5405
04:07:07|1.5398
04:07:07|1.5392
04:07:09|1.5392
04:07:10|1.5392
04:07:10|1.5392
04:07:12|1.5392
04:07:13|1.5392
04:07:14|1.5392
04:07:14|1.5392
04:07:16|1.5392
04:07:17|1.5392
04:07:19|1.5392
04:07:20|1.5415
04:07:20|1.5415
04:07:22|1.5415
04:07:23|1.5415
04:07:23|1.5423
04:07:24|1.5423
04:07:26|1.5423
04:07:27|1.5423
04:07:28|1.5423
04:07:29|1.5423
04:07:30|1.5423
04:07:31|1.5423
04:07:32|1.5421
04:07:33|1.5421
04:07:35|1.5421
04:07:35|1.5421
04:07:37|1.5421
04:07:38|1.5421
04:07:38|1.5421
04:07:39|1.5421
04:07:41|1.5416
04:07:41|1.5416
04:07:43|1.5416
04:07:45|1.5416
04:07:46|1.5416
04:07:46|1.5416
04:07:47|1.5416
04:07:48|1.5416
04:07:49|1.5416
04:07:51|1.5416
04:07:52|1.5416
04:07:52|1.5416
04:07:53|1.5416
04:07:54|1.5401
04:07:55|1.5401
04:07:57|1.5401
04:07:58|1.5401
04:07:59|1.5401
04:08:00|1.5401
04:08:01|1.542
04:08:02|1.542
04:08:03|1.542
04:08:04|1.542
04:08:05|1.542
04:08:06|1.542
04:08:07|1.542
04:08:08|1.542
04:08:09|1.5439
04:08:10|1.5439
04:08:11|1.543
04:08:12|1.543
04:08:13|1.543
04:08:14|1.5439
04:08:15|1.5439
04:08:16|1.5439
04:08:17|1.5424
04:08:19|1.5424
04:08:20|1.5424
04:08:22|1.5424
04:08:23|1.5438
04:08:24|1.5438
04:08:25|1.5438
04:08:26|1.5456
04:08:27|1.5441
04:08:28|1.5441
04:08:29|1.5441
04:08:30|1.5441
04:08:32|1.5441
04:08:32|1.544
04:08:34|1.544
04:08:34|1.544
04:08:36|1.544
04:08:36|1.544
04:08:38|1.5438
04:08:39|1.5438
04:08:40|1.5438
04:08:40|1.5438
04:08:42|1.5438
04:08:42|1.5438
04:08:43|1.5438
04:08:44|1.5438
04:08:46|1.5438
04:08:47|1.5438
04:08:47|1.5438
04:08:49|1.5438
04:08:50|1.5438
04:08:51|1.5438
04:08:52|1.5438
04:08:53|1.5462
04:08:53|1.5462
04:08:54|1.5462
04:08:56|1.5462
04:08:57|1.5462
04:08:58|1.5462
04:08:58|1.5462
04:09:00|1.5462
04:09:02|1.5462
04:09:03|1.5462
04:09:03|1.5462
04:09:05|1.5469
04:09:06|1.5472
04:09:06|1.5476
04:09:07|1.5476
04:09:09|1.5476
04:09:10|1.5476
04:09:10|1.5476
04:09:11|1.5476
04:09:13|1.5476
04:09:13|1.5476
04:09:15|1.5476
04:09:16|1.5485
04:09:17|1.5485
04:09:19|1.5485
04:09:19|1.5485
04:09:20|1.5485
04:09:22|1.5466
04:09:23|1.5466
04:09:24|1.5466
04:09:25|1.5466
04:09:26|1.5466
04:09:27|1.5466
04:09:28|1.5466
04:09:29|1.5466
04:09:30|1.549
04:09:31|1.549
04:09:32|1.549
04:09:33|1.549
04:09:34|1.549
04:09:35|1.549
04:09:36|1.549
04:09:37|1.549
04:09:38|1.549
04:09:39|1.549
04:09:40|1.549
04:09:41|1.549
04:09:43|1.549
04:09:43|1.549
04:09:44|1.549
04:09:45|1.549
04:09:47|1.549
04:09:47|1.549
04:09:49|1.549
04:09:50|1.5494
04:09:50|1.5494
04:09:51|1.5494
04:09:52|1.5494
04:09:53|1.5494
04:09:55|1.5494
04:09:56|1.5494
04:09:56|1.5494
04:09:58|1.5494
04:09:59|1.5494
04:10:00|1.5494
04:10:02|1.5494
04:10:02|1.5494
04:10:03|1.5494
04:10:05|1.5483
04:10:05|1.5483
04:10:06|1.5483
04:10:07|1.5483
04:10:08|1.5483
04:10:10|1.5483
04:10:11|1.5483
04:10:11|1.5483
04:10:12|1.5483
04:10:13|1.5483
04:10:14|1.5477
04:10:15|1.5477
04:10:17|1.5477
04:10:17|1.5477
04:10:19|1.5477
04:10:19|1.5472
04:10:21|1.5472
04:10:22|1.5472
04:10:24|1.5472
04:10:25|1.5472
04:10:26|1.5472
04:10:27|1.5472
04:10:28|1.5457
04:10:28|1.5457
04:10:30|1.5457
04:10:31|1.5457
04:10:31|1.5457
04:10:33|1.5457
04:10:33|1.5457
04:10:35|1.5457
04:10:36|1.5428
04:10:36|1.5428
04:10:39|1.5428
04:10:39|1.5428
04:10:40|1.5415
04:10:42|1.5415
04:10:42|1.542
04:10:43|1.542
04:10:45|1.5422
04:10:46|1.5422
04:10:47|1.5422
04:10:48|1.5422
04:10:49|1.5422
04:10:50|1.5429
04:10:51|1.5429
04:10:52|1.5429
04:10:53|1.5429
04:10:54|1.5429
04:10:55|1.5429
04:10:56|1.5429
04:10:57|1.5429
04:10:58|1.5429
04:10:59|1.5429
04:11:00|1.5429
04:11:02|1.5429
04:11:02|1.5429
04:11:03|1.5429
04:11:04|1.5429
04:11:05|1.5429
04:11:06|1.5421
04:11:08|1.5421
04:11:08|1.5421
04:11:09|1.5421
04:11:10|1.5421
04:11:11|1.5421
04:11:12|1.5421
04:11:13|1.5421
04:11:14|1.5421
04:11:15|1.5421
04:11:16|1.5421
04:11:17|1.5421
04:11:18|1.5421
04:11:20|1.5428
04:11:22|1.5447
04:11:23|1.5447
04:11:24|1.5447
04:11:25|1.5447
04:11:26|1.5447
04:11:27|1.5447
04:11:28|1.5447
04:11:29|1.5447
04:11:31|1.5447
04:11:32|1.5466
04:11:33|1.5466
04:11:33|1.5466
04:11:35|1.5467
04:11:36|1.5467
04:11:37|1.5467
04:11:38|1.5467
04:11:39|1.5467
04:11:40|1.5467
04:11:40|1.5467
04:11:41|1.5467
04:11:42|1.5467
04:11:43|1.5467
04:11:45|1.5467
04:11:45|1.5467
04:11:46|1.5467
04:11:47|1.5467
04:11:49|1.5467
04:11:49|1.5467
04:11:50|1.5467
04:11:52|1.5467
04:11:52|1.5467
04:11:53|1.5467
04:11:54|1.5485
04:11:55|1.5486
04:11:56|1.5486
04:11:58|1.5486
04:11:59|1.5486
04:11:59|1.5486
04:12:01|1.5486
04:12:02|1.5486
04:12:02|1.5486
04:12:03|1.5486
04:12:05|1.5486
04:12:05|1.5486
04:12:07|1.5486
04:12:08|1.5486
04:12:09|1.5486
04:12:10|1.5486
04:12:10|1.5486
04:12:12|1.5486
04:12:13|1.5486
04:12:14|1.5486
04:12:15|1.5486
04:12:16|1.5486
04:12:17|1.5486
04:12:18|1.5486
04:12:19|1.5496
04:12:20|1.5496
04:12:22|1.5496
04:12:23|1.5496
04:12:24|1.5488
04:12:25|1.5486
04:12:26|1.5486
04:12:27|1.5486
04:12:28|1.5481
04:12:29|1.5481
04:12:30|1.5481
04:12:31|1.5481
04:12:32|1.5481
04:12:34|1.5469
04:12:35|1.5469
04:12:35|1.5469
04:12:37|1.5469
04:12:38|1.5469
04:12:39|1.55
04:12:39|1.55
04:12:41|1.55
04:12:42|1.55
04:12:43|1.55
04:12:44|1.55
04:12:45|1.55
04:12:46|1.55
04:12:47|1.55
04:12:48|1.55
04:12:50|1.5474
04:12:50|1.5474
04:12:51|1.5511
04:12:53|1.5511
04:12:53|1.5508
04:12:55|1.55
04:12:56|1.55
04:12:57|1.55
04:12:58|1.55
04:12:58|1.55
04:13:01|1.5505
04:13:01|1.5505
04:13:02|1.5504
04:13:03|1.5504
04:13:04|1.5504
04:13:05|1.5504
04:13:06|1.55
04:13:07|1.55
04:13:08|1.55
04:13:09|1.5509
04:13:11|1.5509
04:13:12|1.5509
04:13:13|1.5509
04:13:13|1.5509
04:13:14|1.5509
04:13:15|1.5509
04:13:16|1.5509
04:13:17|1.5505
04:13:19|1.5505
04:13:20|1.5519
04:13:21|1.5519
04:13:22|1.5519
04:13:24|1.5515
04:13:25|1.5515
04:13:25|1.5515
04:13:27|1.5515
04:13:28|1.5515
04:13:29|1.5515
04:13:30|1.5525
04:13:31|1.5542
04:13:32|1.5536
04:13:33|1.5512
04:13:35|1.5536
04:13:35|1.5534
04:13:36|1.5534
04:13:38|1.5538
04:13:39|1.5549
04:13:40|1.5531
04:13:41|1.5531
04:13:42|1.5546
04:13:43|1.5546
04:13:44|1.5543
04:13:45|1.5526
04:13:46|1.5538
04:13:48|1.554
04:13:48|1.554
04:13:50|1.554
04:13:51|1.5541
04:13:51|1.5541
04:13:53|1.5547
04:13:53|1.5547
04:13:55|1.5549
04:13:56|1.5542
04:13:56|1.5542
04:13:57|1.5542
04:13:58|1.5542
04:13:59|1.5542
04:14:00|1.5542
04:14:01|1.5542
04:14:03|1.5542
04:14:04|1.5546
04:14:04|1.554
04:14:05|1.554
04:14:06|1.554
04:14:07|1.554
04:14:08|1.555
04:14:10|1.5551
04:14:10|1.5551
04:14:11|1.5551
04:14:12|1.5562
04:14:13|1.557
04:14:14|1.557
04:14:16|1.5573
04:14:16|1.5573
04:14:18|1.5573
04:14:19|1.557
04:14:20|1.557
04:14:21|1.5573
04:14:23|1.5573
04:14:24|1.5573
04:14:26|1.5573
04:14:26|1.5572
04:14:28|1.5573
04:14:29|1.5573
04:14:30|1.5573
04:14:31|1.5573
04:14:32|1.5566
04:14:33|1.5569
04:14:33|1.5569
04:14:34|1.5569
04:14:36|1.557
04:14:37|1.557
04:14:38|1.557
04:14:38|1.557
04:14:40|1.557
04:14:42|1.557
04:14:42|1.557
04:14:43|1.5572
04:14:44|1.5572
04:14:46|1.5572
04:14:46|1.5572
04:14:47|1.5572
04:14:48|1.5572
04:14:49|1.5572
04:14:51|1.5572
04:14:51|1.5575
04:14:53|1.5578
04:14:54|1.5578
04:14:56|1.5579
04:14:57|1.5586
04:14:57|1.5578
04:14:59|1.5584
04:15:00|1.558
04:15:01|1.5581
04:15:01|1.5581
04:15:02|1.5574
04:15:03|1.558
04:15:05|1.558
04:15:05|1.5583
04:15:06|1.5583
04:15:07|1.5583
04:15:08|1.5589
04:15:09|1.5589
04:15:10|1.5597
04:15:11|1.5597
04:15:12|1.5597
04:15:13|1.56
04:15:15|1.5608
04:15:16|1.5608
04:15:17|1.5613
04:15:17|1.5616
04:15:18|1.5614
04:15:20|1.5614
04:15:20|1.5614
04:15:22|1.5614
04:15:23|1.5615
04:15:24|1.5615
04:15:26|1.5615
04:15:26|1.5615
04:15:28|1.5615
04:15:29|1.5615
04:15:29|1.5615
04:15:30|1.5615
04:15:32|1.563
04:15:33|1.563
04:15:34|1.5625
04:15:35|1.5635
04:15:36|1.5635
04:15:37|1.5615
04:15:38|1.561
04:15:39|1.5608
04:15:40|1.5603
04:15:41|1.5604
04:15:42|1.562
04:15:44|1.5618
04:15:44|1.5618
04:15:45|1.5618
04:15:47|1.5618
04:15:47|1.5612
04:15:48|1.5612
04:15:50|1.5612
04:15:51|1.5612
04:15:52|1.5612
04:15:53|1.561
04:15:53|1.561
04:15:55|1.5617
04:15:56|1.5617
04:15:57|1.5617
04:15:58|1.5617
04:15:59|1.5617
04:16:00|1.5617
04:16:01|1.5637
04:16:02|1.564
04:16:03|1.5648
04:16:04|1.565
04:16:05|1.566
04:16:06|1.5658
04:16:07|1.5658
04:16:08|1.566
04:16:09|1.5659
04:16:10|1.5659
04:16:12|1.5653
04:16:13|1.5656
04:16:14|1.5656
04:16:15|1.5654
04:16:16|1.5647
04:16:18|1.5645
04:16:19|1.5645
04:16:19|1.5638
04:16:20|1.5647
04:16:22|1.5647
04:16:24|1.5647
04:16:25|1.5656
04:16:26|1.5656
04:16:27|1.5656
04:16:29|1.5642
04:16:30|1.5656
04:16:31|1.5656
04:16:32|1.5652
04:16:33|1.5652
04:16:34|1.5652
04:16:35|1.564
04:16:36|1.564
04:16:37|1.564
04:16:38|1.5648
04:16:39|1.5618
04:16:40|1.5635
04:16:41|1.5635
04:16:42|1.5627
04:16:43|1.5626
04:16:44|1.5631
04:16:46|1.5631
04:16:47|1.5631
04:16:47|1.5629
04:16:48|1.5629
04:16:50|1.5629
04:16:50|1.5618
04:16:51|1.5618
04:16:52|1.5618
04:16:53|1.5604
04:16:54|1.5604
04:16:56|1.5606
04:16:57|1.5609
04:16:58|1.5609
04:16:58|1.5609
04:16:59|1.5616
04:17:01|1.5616
04:17:02|1.5614
04:17:03|1.5605
04:17:04|1.5605
04:17:04|1.5604
04:17:05|1.5604
04:17:07|1.5601
04:17:08|1.5601
04:17:08|1.5609
04:17:10|1.5609
04:17:11|1.5603
04:17:11|1.5603
04:17:12|1.5603
04:17:13|1.5602
04:17:15|1.5605
04:17:16|1.5605
04:17:17|1.5605
04:17:18|1.561
04:17:19|1.561
04:17:20|1.5604
04:17:21|1.5595
04:17:22|1.5595
04:17:23|1.5597
04:17:24|1.5585
04:17:25|1.5585
04:17:26|1.5585
04:17:27|1.5585
04:17:28|1.5597
04:17:29|1.5597
04:17:31|1.5597
04:17:31|1.5597
04:17:33|1.5592
04:17:34|1.5582
04:17:34|1.5582
04:17:36|1.5582
04:17:37|1.558
04:17:38|1.559
04:17:38|1.559
04:17:40|1.559
04:17:41|1.559
04:17:42|1.5586
04:17:43|1.5586
04:17:44|1.5586
04:17:45|1.5588
04:17:46|1.5588
04:17:47|1.5588
04:17:48|1.5588
04:17:49|1.5588
04:17:50|1.5588
04:17:51|1.5588
04:17:53|1.5588
04:17:53|1.5585
04:17:54|1.5585
04:17:56|1.5585
04:17:57|1.5585
04:17:57|1.5585
04:17:59|1.5585
04:18:00|1.5579
04:18:01|1.5579
04:18:03|1.5554
04:18:03|1.5566
04:18:04|1.5566
04:18:06|1.556
04:18:07|1.5557
04:18:08|1.5557
04:18:09|1.5557
04:18:09|1.5554
04:18:10|1.5554
04:18:12|1.5564
04:18:13|1.556
04:18:14|1.556
04:18:15|1.556
04:18:16|1.556
04:18:17|1.5554
04:18:18|1.5554
04:18:19|1.5554
04:18:20|1.5554
04:18:21|1.5553
04:18:22|1.5553
04:18:23|1.5564
04:18:24|1.5566
04:18:25|1.5562
04:18:27|1.558
04:18:29|1.56
04:18:29|1.5606
04:18:31|1.5604
04:18:31|1.5604
04:18:33|1.5604
04:18:34|1.5604
04:18:35|1.5604
04:18:36|1.5604
04:18:36|1.5604
04:18:38|1.5604
04:18:39|1.5604
04:18:40|1.5633
04:18:41|1.5633
04:18:42|1.5633
04:18:43|1.5633
04:18:44|1.5643
04:18:45|1.5644
04:18:46|1.5647
04:18:47|1.5649
04:18:48|1.565
04:18:49|1.5653
04:18:51|1.5649
04:18:51|1.5653
04:18:53|1.5653
04:18:54|1.5654
04:18:55|1.5647
04:18:55|1.5642
04:18:57|1.5641
04:18:57|1.5637
04:18:59|1.5642
04:18:59|1.5643
04:19:00|1.5643
04:19:02|1.5634
04:19:03|1.5634
04:19:04|1.561
04:19:04|1.561
04:19:06|1.561
04:19:07|1.561
04:19:07|1.561
04:19:09|1.561
04:19:10|1.561
04:19:11|1.561
04:19:12|1.561
04:19:13|1.561
04:19:14|1.561
04:19:15|1.561
04:19:16|1.561
04:19:18|1.5622
04:19:18|1.5622
04:19:19|1.5622
04:19:20|1.5622
04:19:21|1.5622
04:19:23|1.5622
04:19:24|1.5622
04:19:25|1.5622
04:19:26|1.5622
04:19:27|1.5607
04:19:28|1.5607
04:19:29|1.5607
04:19:31|1.5607
04:19:32|1.5607
04:19:33|1.5607
04:19:34|1.56
04:19:35|1.56
04:19:36|1.56
04:19:38|1.56
04:19:39|1.56
04:19:40|1.56
04:19:41|1.56
04:19:42|1.56
04:19:43|1.56
04:19:44|1.56
04:19:45|1.56
04:19:46|1.56
04:19:47|1.56
04:19:48|1.56
04:19:49|1.56
04:19:50|1.56
04:19:51|1.56
04:19:52|1.56
04:19:53|1.56
04:19:54|1.5598
04:19:55|1.5596
04:19:57|1.5596
04:19:58|1.5596
04:19:58|1.5596
04:19:59|1.5609
04:20:01|1.5609
04:20:01|1.5609
04:20:03|1.5609
04:20:04|1.5609
04:20:05|1.5609
04:20:06|1.5609
04:20:07|1.5609
04:20:08|1.5609
04:20:09|1.5609
04:20:10|1.5609
04:20:11|1.5609
04:20:12|1.5648
04:20:13|1.5648
04:20:14|1.5648
04:20:15|1.5648
04:20:16|1.5648
04:20:17|1.5643
04:20:18|1.5647
04:20:19|1.5647
04:20:20|1.5647
04:20:21|1.5646
04:20:22|1.5646
04:20:23|1.5646
04:20:25|1.5646
04:20:25|1.5641
04:20:26|1.5641
04:20:28|1.5642
04:20:29|1.5642
04:20:30|1.5642
04:20:31|1.5642
04:20:32|1.5642
04:20:33|1.5642
04:20:34|1.5642
04:20:35|1.5642
04:20:36|1.5642
04:20:37|1.5642
04:20:38|1.5642
04:20:40|1.5642
04:20:40|1.5642
04:20:42|1.5642
04:20:43|1.5642
04:20:44|1.5642
04:20:45|1.5642
04:20:46|1.5642
04:20:47|1.5642
04:20:48|1.5642
04:20:49|1.5642
04:20:50|1.5642
04:20:51|1.5642
04:20:53|1.5642
04:20:53|1.5642
04:20:55|1.5642
04:20:55|1.5645
04:20:57|1.5645
04:20:58|1.5648
04:20:58|1.5648
04:20:59|1.5656
04:21:00|1.5656
04:21:02|1.5644
04:21:02|1.5644
04:21:03|1.5644
04:21:05|1.5644
04:21:06|1.5657
04:21:06|1.5657
04:21:08|1.5657
04:21:08|1.5664
04:21:09|1.5664
04:21:10|1.5664
04:21:12|1.5649
04:21:13|1.5649
04:21:13|1.5644
04:21:14|1.5644
04:21:15|1.5638
04:21:16|1.5638
04:21:17|1.5641
04:21:18|1.5627
04:21:19|1.5627
04:21:20|1.5623
04:21:21|1.5623
04:21:22|1.5623
04:21:23|1.5623
04:21:25|1.5623
04:21:26|1.5623
04:21:27|1.5623
04:21:28|1.5637
04:21:29|1.5637
04:21:30|1.5637
04:21:31|1.5637
04:21:32|1.5643
04:21:33|1.5643
04:21:34|1.5643
04:21:36|1.5645
04:21:37|1.5645
04:21:38|1.5645
04:21:39|1.5645
04:21:39|1.5645
04:21:41|1.5624
04:21:42|1.5624
04:21:42|1.5624
04:21:44|1.5624
04:21:45|1.5624
04:21:46|1.5624
04:21:47|1.5624
04:21:48|1.5624
04:21:50|1.5624
04:21:50|1.5624
04:21:51|1.5624
04:21:52|1.5629
04:21:53|1.5629
04:21:55|1.5629
04:21:55|1.5629
04:21:56|1.5629
04:21:57|1.5629
04:21:59|1.5629
04:22:00|1.5629
04:22:00|1.5629
04:22:01|1.5602
04:22:03|1.5602
04:22:03|1.5597
04:22:05|1.5597
04:22:06|1.5597
04:22:06|1.5597
04:22:07|1.5597
04:22:08|1.5597
04:22:09|1.5597
04:22:10|1.5605
04:22:11|1.5605
04:22:12|1.5588
04:22:14|1.5588
04:22:15|1.5599
04:22:16|1.5603
04:22:17|1.5603
04:22:17|1.5604
04:22:18|1.5604
04:22:19|1.5604
04:22:22|1.5604
04:22:23|1.5604
04:22:24|1.5604
04:22:25|1.5604
04:22:27|1.5604
04:22:28|1.5624
04:22:29|1.5624
04:22:30|1.5624
04:22:31|1.5624
04:22:32|1.5624
04:22:33|1.5624
04:22:34|1.5624
04:22:36|1.5629
04:22:37|1.5629
04:22:38|1.5629
04:22:39|1.5629
04:22:41|1.5629
04:22:42|1.5629
04:22:43|1.5629
04:22:45|1.5629
04:22:45|1.5633
04:22:46|1.5633
04:22:48|1.5633
04:22:48|1.5633
04:22:49|1.5634
04:22:50|1.5634
04:22:51|1.5634
04:22:52|1.5634
04:22:54|1.5647
04:22:55|1.5647
04:22:55|1.5647
04:22:57|1.5647
04:22:57|1.5647
04:22:58|1.5647
04:22:59|1.5647
04:23:01|1.5647
04:23:01|1.5647
04:23:03|1.5647
04:23:03|1.5647
04:23:04|1.5647
04:23:05|1.5661
04:23:06|1.5661
04:23:08|1.5661
04:23:08|1.5661
04:23:09|1.5661
04:23:11|1.5661
04:23:11|1.5661
04:23:12|1.5653
04:23:13|1.5653
04:23:14|1.5653
04:23:15|1.5653
04:23:16|1.5651
04:23:18|1.5651
04:23:18|1.5661
04:23:19|1.5653
04:23:20|1.5653
04:23:21|1.5661
04:23:23|1.5672
04:23:24|1.5664
04:23:25|1.5667
04:23:26|1.5672
04:23:27|1.5676
04:23:28|1.5697
04:23:29|1.5697
04:23:30|1.5684
04:23:31|1.5691
04:23:32|1.5691
04:23:33|1.5683
04:23:34|1.5683
04:23:35|1.5683
04:23:36|1.5683
04:23:37|1.5694
04:23:38|1.5694
04:23:39|1.5694
04:23:40|1.5694
04:23:41|1.5694
04:23:42|1.5694
04:23:43|1.5694
04:23:44|1.5694
04:23:46|1.5694
04:23:46|1.5695
04:23:48|1.5695
04:23:49|1.568
04:23:50|1.5691
04:23:51|1.5689
04:23:52|1.569
04:23:53|1.569
04:23:54|1.569
04:23:55|1.569
04:23:56|1.5707
04:23:57|1.5718
04:23:58|1.5711
04:23:59|1.5743
04:24:00|1.5744
04:24:01|1.5746
04:24:02|1.5756
04:24:03|1.5756
04:24:04|1.5765
04:24:05|1.5758
04:24:06|1.5731
04:24:07|1.5739
04:24:08|1.5739
04:24:09|1.5725
04:24:10|1.5725
04:24:11|1.5767
04:24:12|1.5748
04:24:13|1.5748
04:24:14|1.5769
04:24:15|1.5769
04:24:16|1.5776
04:24:17|1.5776
04:24:18|1.5776
04:24:19|1.5749
04:24:20|1.5744
04:24:21|1.5747
04:24:22|1.5747
04:24:23|1.5757
04:24:24|1.5744
04:24:25|1.5727
04:24:26|1.5727
04:24:28|1.5727
04:24:29|1.5727
04:24:30|1.5727
04:24:31|1.5727
04:24:32|1.5732
04:24:33|1.5732
04:24:34|1.5732
04:24:35|1.5721
04:24:36|1.5726
04:24:37|1.5726
04:24:38|1.5726
04:24:39|1.5726
04:24:40|1.5726
04:24:41|1.5721
04:24:42|1.5721
04:24:43|1.5721
04:24:45|1.5721
04:24:46|1.5721
04:24:46|1.5721
04:24:47|1.5721
04:24:48|1.5721
04:24:50|1.5721
04:24:51|1.5721
04:24:52|1.5721
04:24:53|1.5721
04:24:54|1.5721
04:24:55|1.5712
04:24:56|1.5699
04:24:57|1.5699
04:24:58|1.5699
04:24:59|1.5699
04:25:00|1.5699
04:25:01|1.5699
04:25:02|1.5699
04:25:03|1.569
04:25:04|1.569
04:25:05|1.569
04:25:06|1.569
04:25:08|1.569
04:25:09|1.5698
04:25:09|1.5698
04:25:11|1.5698
04:25:11|1.5698
04:25:12|1.569
04:25:14|1.569
04:25:14|1.569
04:25:15|1.5691
04:25:16|1.5691
04:25:17|1.5691
04:25:19|1.5691
04:25:19|1.5691
04:25:20|1.568
04:25:21|1.568
04:25:22|1.568
04:25:23|1.5716
04:25:25|1.5716
04:25:25|1.5716
04:25:26|1.5716
04:25:28|1.5716
04:25:30|1.5716
04:25:31|1.5732
04:25:32|1.5752
04:25:34|1.5752
04:25:35|1.5752
04:25:36|1.5731
04:25:36|1.5731
04:25:37|1.5731
04:25:38|1.5731
04:25:40|1.5731
04:25:42|1.5731
04:25:43|1.5731
04:25:44|1.5724
04:25:45|1.5724
04:25:45|1.5717
04:25:46|1.5716
04:25:47|1.5716
04:25:48|1.5716
04:25:49|1.5716
04:25:51|1.5716
04:25:51|1.5716
04:25:52|1.5716
04:25:53|1.5716
04:25:55|1.5716
04:25:55|1.5716
04:25:57|1.5716
04:25:57|1.5729
04:25:59|1.5729
04:25:59|1.572
04:26:00|1.572
04:26:02|1.572
04:26:03|1.5716
04:26:04|1.5737
04:26:04|1.5771
04:26:05|1.5757
04:26:06|1.5747
04:26:08|1.5736
04:26:09|1.5736
04:26:10|1.5749
04:26:11|1.5749
04:26:12|1.5749
04:26:13|1.5749
04:26:14|1.5749
04:26:15|1.5749
04:26:16|1.5749
04:26:17|1.5746
04:26:18|1.5746
04:26:19|1.5746
04:26:20|1.5746
04:26:21|1.5793
04:26:22|1.5773
04:26:23|1.5773
04:26:24|1.5773
04:26:25|1.5793
04:26:26|1.5793
04:26:28|1.5794
04:26:29|1.5806
04:26:29|1.5796
04:26:31|1.5805
04:26:31|1.5801
04:26:32|1.5786
04:26:33|1.5786
04:26:35|1.5793
04:26:36|1.5782
04:26:36|1.5791
04:26:38|1.5793
04:26:38|1.5806
04:26:40|1.5824
04:26:41|1.5812
04:26:41|1.5818
04:26:42|1.584
04:26:43|1.5832
04:26:44|1.5829
04:26:47|1.5829
04:26:48|1.5829
04:26:48|1.585
04:26:49|1.585
04:26:50|1.5832
04:26:51|1.583
04:26:52|1.584
04:26:53|1.584
04:26:54|1.5839
04:26:56|1.5829
04:26:57|1.5829
04:26:58|1.5805
04:26:59|1.5805
04:26:59|1.5798
04:27:01|1.5811
04:27:02|1.5814
04:27:03|1.5821
04:27:04|1.5821
04:27:05|1.5805
04:27:05|1.5809
04:27:07|1.5813
04:27:08|1.5813
04:27:09|1.5797
04:27:10|1.5807
04:27:11|1.581
04:27:12|1.5813
04:27:12|1.5824
04:27:13|1.5837
04:27:15|1.5842
04:27:17|1.587
04:27:17|1.5861
04:27:18|1.587
04:27:19|1.59
04:27:21|1.5928
04:27:22|1.5952
04:27:22|1.5942
04:27:23|1.5954
04:27:25|1.5942
04:27:25|1.5942
04:27:26|1.5943
04:27:27|1.595
04:27:29|1.5941
04:27:30|1.5946
04:27:31|1.594
04:27:32|1.5928
04:27:33|1.595
04:27:34|1.5955
04:27:35|1.5965
04:27:35|1.5977
04:27:37|1.5966
04:27:38|1.5978
04:27:39|1.5966
04:27:40|1.5966
04:27:41|1.5966
04:27:42|1.5972
04:27:43|1.5986
04:27:44|1.597
04:27:45|1.5955
04:27:46|1.5963
04:27:47|1.5962
04:27:49|1.5963
04:27:50|1.5956
04:27:50|1.5964
04:27:52|1.5988
04:27:52|1.598
04:27:54|1.5966
04:27:55|1.5976
04:27:56|1.5967
04:27:56|1.5978
04:27:58|1.5936
04:27:59|1.5945
04:28:00|1.5941
04:28:01|1.5923
04:28:02|1.5913
04:28:03|1.5902
04:28:04|1.5916
04:28:05|1.5908
04:28:06|1.5911
04:28:07|1.5909
04:28:08|1.5909
04:28:09|1.5906
04:28:10|1.5939
04:28:11|1.5949
04:28:12|1.5945
04:28:13|1.5953
04:28:14|1.5943
04:28:16|1.5935
04:28:16|1.5932
04:28:18|1.5913
04:28:18|1.5898
04:28:20|1.5932
04:28:20|1.5935
04:28:21|1.5918
04:28:22|1.5913
04:28:23|1.5908
04:28:25|1.591
04:28:25|1.5912
04:28:27|1.5907
04:28:27|1.5912
04:28:30|1.5938
04:28:31|1.5942
04:28:31|1.5942
04:28:33|1.5916
04:28:34|1.5916
04:28:35|1.5921
04:28:36|1.5935
04:28:37|1.5935
04:28:38|1.5935
04:28:39|1.593
04:28:40|1.5926
04:28:41|1.5911
04:28:42|1.5911
04:28:43|1.5911
04:28:45|1.5908
04:28:45|1.5908
04:28:47|1.5908
04:28:47|1.5906
04:28:49|1.5906
04:28:50|1.5906
04:28:51|1.5906
04:28:51|1.5895
04:28:53|1.5885
04:28:54|1.5885
04:28:55|1.5885
04:28:56|1.5906
04:28:56|1.5906
04:28:58|1.5906
04:28:59|1.5898
04:28:59|1.5911
04:29:01|1.5911
04:29:02|1.5899
04:29:03|1.5913
04:29:05|1.5901
04:29:05|1.5907
04:29:07|1.5907
04:29:07|1.5907
04:29:08|1.5907
04:29:09|1.5909
04:29:10|1.5909
04:29:12|1.5909
04:29:12|1.5925
04:29:14|1.5925
04:29:15|1.5925
04:29:16|1.5925
04:29:17|1.5925
04:29:18|1.5916
04:29:19|1.5924
04:29:20|1.5926
04:29:21|1.5926
04:29:22|1.591
04:29:23|1.5917
04:29:24|1.5895
04:29:25|1.591
04:29:26|1.5892
04:29:27|1.5898
04:29:28|1.5898
04:29:29|1.5898
04:29:31|1.5896
04:29:32|1.5896
04:29:33|1.5896
04:29:34|1.5919
04:29:36|1.5919
04:29:36|1.5919
04:29:38|1.5916
04:29:38|1.5916
04:29:40|1.5916
04:29:41|1.5907
04:29:42|1.5894
04:29:43|1.5894
04:29:44|1.5894
04:29:45|1.5894
04:29:46|1.5915
04:29:47|1.5915
04:29:48|1.5912
04:29:49|1.591
04:29:50|1.591
04:29:51|1.591
04:29:52|1.5892
04:29:53|1.5884
04:29:54|1.5884
04:29:55|1.5884
04:29:56|1.5894
04:29:57|1.5894
04:29:58|1.5894
04:29:59|1.5894
04:30:00|1.5872
04:30:01|1.588
04:30:02|1.5874
04:30:03|1.5874
04:30:04|1.5891
04:30:05|1.5891
04:30:06|1.5891
04:30:08|1.59
04:30:08|1.5903
04:30:10|1.5903
04:30:10|1.5903
04:30:12|1.5903
04:30:13|1.5903
04:30:14|1.5903
04:30:15|1.5903
04:30:15|1.5903
04:30:17|1.5893
04:30:18|1.5893
04:30:19|1.5893
04:30:20|1.5893
04:30:21|1.5893
04:30:22|1.5885
04:30:23|1.5857
04:30:24|1.5835
04:30:25|1.5818
04:30:26|1.5818
04:30:27|1.5818
04:30:28|1.5829
04:30:30|1.5832
04:30:30|1.5816
04:30:32|1.5816
04:30:33|1.5832
04:30:34|1.5832
04:30:35|1.5832
04:30:36|1.5843
04:30:37|1.5843
04:30:39|1.5843
04:30:40|1.5876
04:30:41|1.588
04:30:41|1.5869
04:30:43|1.5869
04:30:43|1.5869
04:30:44|1.593
04:30:45|1.5902
04:30:47|1.5902
04:30:48|1.5911
04:30:49|1.5898
04:30:50|1.5909
04:30:51|1.5933
04:30:52|1.5933
04:30:53|1.5943
04:30:54|1.5943
04:30:55|1.5943
04:30:57|1.5943
04:30:57|1.5943
04:30:59|1.5943
04:31:00|1.5939
04:31:01|1.5939
04:31:01|1.5925
04:31:03|1.5917
04:31:04|1.5917
04:31:04|1.5909
04:31:06|1.5925
04:31:07|1.5911
04:31:08|1.5911
04:31:09|1.5896
04:31:10|1.5916
04:31:11|1.5916
04:31:11|1.5916
04:31:13|1.5916
04:31:14|1.5926
04:31:14|1.5926
04:31:15|1.5926
04:31:17|1.5926
04:31:18|1.5926
04:31:19|1.5939
04:31:20|1.5932
04:31:21|1.5929
04:31:22|1.5945
04:31:23|1.5942
04:31:23|1.5945
04:31:25|1.5957
04:31:26|1.597
04:31:27|1.5975
04:31:28|1.5949
04:31:29|1.5965
04:31:31|1.5952
04:31:32|1.595
04:31:33|1.595
04:31:34|1.5957
04:31:35|1.5958
04:31:36|1.596
04:31:37|1.5954
04:31:38|1.595
04:31:39|1.5949
04:31:41|1.5926
04:31:42|1.5919
04:31:43|1.5919
04:31:44|1.5928
04:31:45|1.5931
04:31:46|1.5928
04:31:48|1.5951
04:31:48|1.5938
04:31:49|1.5943
04:31:50|1.5943
04:31:52|1.5939
04:31:53|1.5952
04:31:54|1.5931
04:31:55|1.5931
04:31:56|1.5931
04:31:57|1.5929
04:31:58|1.5913
04:31:59|1.5913
04:32:00|1.5913
04:32:01|1.5893
04:32:02|1.5899
04:32:03|1.5864
04:32:04|1.5884
04:32:05|1.5902
04:32:06|1.591
04:32:07|1.5911
04:32:08|1.5911
04:32:09|1.5911
04:32:10|1.592
04:32:11|1.5919
04:32:12|1.5919
04:32:14|1.5919
04:32:14|1.5919
04:32:15|1.5901
04:32:16|1.5909
04:32:18|1.5912
04:32:19|1.5922
04:32:19|1.5922
04:32:21|1.5922
04:32:22|1.5922
04:32:22|1.5929
04:32:24|1.593
04:32:24|1.5931
04:32:25|1.5923
04:32:27|1.593
04:32:28|1.5929
04:32:28|1.5914
04:32:30|1.5916
04:32:32|1.5916
04:32:32|1.5916
04:32:34|1.5916
04:32:36|1.5916
04:32:36|1.5916
04:32:37|1.593
04:32:39|1.5937
04:32:40|1.5937
04:32:40|1.5964
04:32:42|1.5978
04:32:42|1.5961
04:32:44|1.5961
04:32:45|1.5961
04:32:45|1.5961
04:32:47|1.5961
04:32:48|1.5972
04:32:50|1.5986
04:32:50|1.5986
04:32:51|1.5965
04:32:53|1.5965
04:32:53|1.5967
04:32:55|1.5965
04:32:56|1.5989
04:32:57|1.5989
04:32:58|1.5989
04:32:58|1.5991
04:32:59|1.5982
04:33:01|1.5974
04:33:02|1.5971
04:33:03|1.5984
04:33:04|1.5984
04:33:05|1.5979
04:33:06|1.5981
04:33:07|1.599
04:33:08|1.598
04:33:09|1.5973
04:33:10|1.5974
04:33:11|1.5978
04:33:12|1.5978
04:33:13|1.5978
04:33:14|1.5982
04:33:15|1.597
04:33:16|1.597
04:33:17|1.5968
04:33:18|1.5947
04:33:19|1.5947
04:33:20|1.5947
04:33:21|1.5947
04:33:22|1.5952
04:33:23|1.5965
04:33:24|1.5959
04:33:26|1.5969
04:33:27|1.5969
04:33:28|1.5969
04:33:29|1.5969
04:33:30|1.5969
04:33:31|1.5969
04:33:33|1.597
04:33:34|1.5979
04:33:35|1.5979
04:33:36|1.5979
04:33:37|1.5992
04:33:38|1.5979
04:33:38|1.5978
04:33:39|1.6028
04:33:41|1.6015
04:33:42|1.6036
04:33:43|1.6041
04:33:44|1.6031
04:33:45|1.6009
04:33:46|1.6027
04:33:47|1.5988
04:33:48|1.5969
04:33:49|1.5974
04:33:50|1.5969
04:33:51|1.599
04:33:52|1.5987
04:33:53|1.5989
04:33:54|1.6
04:33:55|1.5991
04:33:56|1.5985
04:33:57|1.5998
04:33:58|1.5998
04:33:59|1.5998
04:34:00|1.5979
04:34:01|1.5989
04:34:02|1.5989
04:34:03|1.5989
04:34:04|1.6001
04:34:06|1.5987
04:34:06|1.5998
04:34:07|1.5999
04:34:08|1.5985
04:34:09|1.5985
04:34:10|1.5985
04:34:11|1.5985
04:34:12|1.5999
04:34:13|1.5999
04:34:14|1.5999
04:34:15|1.5999
04:34:16|1.6
04:34:17|1.6
04:34:19|1.6016
04:34:19|1.6018
04:34:20|1.6019
04:34:21|1.601
04:34:22|1.601
04:34:23|1.601
04:34:24|1.6021
04:34:25|1.6021
04:34:26|1.6021
04:34:28|1.6021
04:34:28|1.6011
04:34:29|1.6011
04:34:31|1.6011
04:34:32|1.6011
04:34:34|1.6019
04:34:34|1.6019
04:34:36|1.6019
04:34:37|1.604
04:34:37|1.6031
04:34:39|1.6043
04:34:40|1.6041
04:34:41|1.6036
04:34:42|1.604
04:34:43|1.6038
04:34:44|1.6038
04:34:45|1.6038
04:34:46|1.6038
04:34:47|1.6038
04:34:48|1.6027
04:34:49|1.6014
04:34:50|1.6023
04:34:51|1.6023
04:34:53|1.6019
04:34:54|1.6008
04:34:55|1.6008
04:34:56|1.6
04:34:57|1.6
04:34:58|1.6013
04:34:59|1.5989
04:35:00|1.5994
04:35:01|1.5935
04:35:02|1.5947
04:35:03|1.5954
04:35:04|1.597
04:35:05|1.597
04:35:06|1.597
04:35:07|1.597
04:35:08|1.597
04:35:09|1.5947
04:35:10|1.5952
04:35:11|1.5937
04:35:13|1.5937
04:35:13|1.5923
04:35:14|1.5912
04:35:16|1.5895
04:35:17|1.5883
04:35:18|1.5883
04:35:19|1.5883
04:35:20|1.5883
04:35:21|1.588
04:35:22|1.5891
04:35:24|1.5885
04:35:25|1.5879
04:35:25|1.5892
04:35:27|1.5896
04:35:27|1.5894
04:35:28|1.5883
04:35:30|1.5871
04:35:31|1.5864
04:35:33|1.5844
04:35:33|1.5833
04:35:35|1.5824
04:35:36|1.5817
04:35:38|1.5816
04:35:38|1.5815
04:35:40|1.579
04:35:41|1.5794
04:35:42|1.5785
04:35:43|1.5806
04:35:44|1.5795
04:35:44|1.5799
04:35:46|1.5799
04:35:47|1.5799
04:35:48|1.5807
04:35:49|1.5807
04:35:50|1.5798
04:35:51|1.5787
04:35:52|1.5811
04:35:53|1.5802
04:35:54|1.5836
04:35:55|1.5828
04:35:57|1.5829
04:35:57|1.5829
04:35:58|1.5837
04:35:59|1.5835
04:36:00|1.5829
04:36:02|1.5829
04:36:02|1.5822
04:36:03|1.5822
04:36:04|1.5822
04:36:05|1.5822
04:36:06|1.5823
04:36:07|1.5804
04:36:08|1.5804
04:36:10|1.5786
04:36:10|1.5781
04:36:12|1.5781
04:36:12|1.5771
04:36:13|1.5754
04:36:14|1.5775
04:36:15|1.5784
04:36:16|1.5784
04:36:17|1.5777
04:36:19|1.5777
04:36:20|1.5785
04:36:21|1.5785
04:36:22|1.5774
04:36:22|1.5774
04:36:23|1.5774
04:36:25|1.5779
04:36:25|1.5779
04:36:26|1.5779
04:36:28|1.5779
04:36:28|1.5783
04:36:30|1.5783
04:36:30|1.5783
04:36:33|1.5783
04:36:34|1.5778
04:36:36|1.5778
04:36:36|1.5778
04:36:38|1.5778
04:36:38|1.5826
04:36:40|1.5818
04:36:41|1.5818
04:36:42|1.5827
04:36:44|1.5827
04:36:45|1.5826
04:36:45|1.5826
04:36:47|1.5826
04:36:47|1.5826
04:36:49|1.5826
04:36:50|1.5826
04:36:51|1.5806
04:36:52|1.5806
04:36:53|1.5806
04:36:54|1.5806
04:36:55|1.5806
04:36:55|1.5813
04:36:57|1.5813
04:36:58|1.5813
04:37:00|1.5799
04:37:01|1.5784
04:37:02|1.5784
04:37:02|1.5784
04:37:04|1.5784
04:37:04|1.5806
04:37:05|1.5795
04:37:07|1.5795
04:37:08|1.5795
04:37:08|1.5789
04:37:10|1.5788
04:37:10|1.5788
04:37:11|1.5788
04:37:12|1.5783
04:37:14|1.5783
04:37:14|1.5805
04:37:16|1.5805
04:37:16|1.5814
04:37:18|1.5824
04:37:19|1.5831
04:37:19|1.5852
04:37:21|1.5852
04:37:22|1.5859
04:37:22|1.5867
04:37:24|1.5856
04:37:25|1.5878
04:37:26|1.588
04:37:27|1.5859
04:37:27|1.5859
04:37:29|1.5876
04:37:29|1.5876
04:37:30|1.5876
04:37:32|1.5876
04:37:33|1.5876
04:37:34|1.5876
04:37:35|1.5859
04:37:36|1.5859
04:37:37|1.5844
04:37:38|1.5844
04:37:40|1.5843
04:37:41|1.5843
04:37:41|1.5843
04:37:43|1.5843
04:37:44|1.5843
04:37:45|1.5843
04:37:46|1.5832
04:37:47|1.5832
04:37:48|1.5832
04:37:49|1.583
04:37:50|1.583
04:37:51|1.5827
04:37:52|1.582
04:37:53|1.5819
04:37:54|1.5819
04:37:55|1.5819
04:37:56|1.5818
04:37:57|1.5814
04:37:58|1.5814
04:37:59|1.5801
04:38:00|1.5805
04:38:01|1.5805
04:38:02|1.5805
04:38:03|1.5805
04:38:04|1.5807
04:38:06|1.5816
04:38:06|1.5831
04:38:07|1.5833
04:38:08|1.5833
04:38:09|1.5833
04:38:10|1.5834
04:38:11|1.5834
04:38:13|1.5844
04:38:13|1.5854
04:38:15|1.5861
04:38:15|1.5861
04:38:16|1.5861
04:38:17|1.5862
04:38:18|1.5862
04:38:19|1.5862
04:38:20|1.5862
04:38:22|1.5862
04:38:22|1.5862
04:38:23|1.5862
04:38:25|1.5862
04:38:25|1.5842
04:38:26|1.5844
04:38:28|1.5833
04:38:28|1.5833
04:38:29|1.5833
04:38:30|1.5828
04:38:31|1.5828
04:38:33|1.5831
04:38:34|1.5831
04:38:36|1.5813
04:38:37|1.5824
04:38:38|1.5824
04:38:39|1.5824
04:38:41|1.5824
04:38:42|1.5824
04:38:43|1.5824
04:38:44|1.5854
04:38:44|1.5867
04:38:45|1.5867
04:38:47|1.5866
04:38:48|1.5866
04:38:48|1.5858
04:38:50|1.5866
04:38:51|1.5866
04:38:52|1.5849
04:38:53|1.5849
04:38:54|1.5849
04:38:56|1.584
04:38:57|1.5841
04:38:57|1.584
04:38:58|1.5833
04:38:59|1.5833
04:39:00|1.5821
04:39:02|1.5821
04:39:02|1.5821
04:39:04|1.5821
04:39:05|1.5821
04:39:05|1.5816
04:39:06|1.5816
04:39:07|1.5816
04:39:09|1.5832
04:39:10|1.5832
04:39:10|1.5832
04:39:12|1.5829
04:39:12|1.5829
04:39:13|1.5822
04:39:14|1.5822
04:39:16|1.5821
04:39:16|1.5821
04:39:17|1.583
04:39:18|1.583
04:39:19|1.583
04:39:20|1.583
04:39:21|1.583
04:39:22|1.5847
04:39:23|1.5847
04:39:25|1.5845
04:39:25|1.5845
04:39:26|1.5839
04:39:27|1.5835
04:39:28|1.5835
04:39:30|1.5829
04:39:30|1.5833
04:39:31|1.5833
04:39:32|1.5833
04:39:34|1.5826
04:39:36|1.5826
04:39:37|1.5826
04:39:38|1.5826
04:39:39|1.5826
04:39:40|1.5826
04:39:42|1.5826
04:39:43|1.5826
04:39:44|1.5826
04:39:44|1.5826
04:39:45|1.5826
04:39:46|1.5826
04:39:47|1.5826
04:39:48|1.5826
04:39:49|1.584
04:39:51|1.584
04:39:52|1.584
04:39:53|1.584
04:39:53|1.584
04:39:54|1.584
04:39:55|1.584
04:39:57|1.584
04:39:58|1.584
04:39:59|1.584
04:40:00|1.584
04:40:01|1.584
04:40:02|1.584
04:40:03|1.584
04:40:04|1.584
04:40:05|1.584
04:40:06|1.584
04:40:07|1.584
04:40:08|1.584
04:40:09|1.584
04:40:10|1.584
04:40:11|1.584
04:40:12|1.5835
04:40:13|1.5835
04:40:14|1.5847
04:40:15|1.585
04:40:16|1.585
04:40:17|1.585
04:40:18|1.585
04:40:19|1.5852
04:40:20|1.5871
04:40:21|1.5853
04:40:22|1.585
04:40:23|1.5851
04:40:24|1.5851
04:40:25|1.5851
04:40:26|1.5851
04:40:27|1.5851
04:40:28|1.5851
04:40:29|1.5874
04:40:30|1.5871
04:40:31|1.5871
04:40:32|1.5871
04:40:33|1.5871
04:40:35|1.5871
04:40:36|1.5864
04:40:37|1.5864
04:40:38|1.5872
04:40:41|1.5877
04:40:41|1.5871
04:40:43|1.5871
04:40:44|1.5877
04:40:44|1.5886
04:40:45|1.5886
04:40:47|1.5886
04:40:48|1.5886
04:40:49|1.5863
04:40:50|1.5863
04:40:51|1.5863
04:40:52|1.5863
04:40:53|1.5863
04:40:54|1.5863
04:40:55|1.5863
04:40:56|1.5863
04:40:57|1.5863
04:40:58|1.5863
04:40:59|1.5868
04:41:00|1.5862
04:41:00|1.5862
04:41:02|1.586
04:41:03|1.586
04:41:04|1.586
04:41:05|1.586
04:41:06|1.586
04:41:07|1.5865
04:41:08|1.586
04:41:09|1.5861
04:41:10|1.5863
04:41:11|1.5896
04:41:12|1.5845
04:41:13|1.5861
04:41:14|1.5861
04:41:15|1.5869
04:41:16|1.5886
04:41:17|1.5886
04:41:18|1.589
04:41:19|1.589
04:41:21|1.589
04:41:21|1.589
04:41:22|1.5896
04:41:24|1.5901
04:41:25|1.5901
04:41:25|1.5901
04:41:27|1.5901
04:41:28|1.5901
04:41:29|1.5905
04:41:30|1.5905
04:41:31|1.5905
04:41:32|1.5905
04:41:33|1.5905
04:41:35|1.5905
04:41:35|1.5905
04:41:36|1.5905
04:41:38|1.5905
04:41:39|1.5886
04:41:40|1.59
04:41:41|1.59
04:41:42|1.59
04:41:43|1.59
04:41:44|1.5905
04:41:46|1.5905
04:41:47|1.5905
04:41:48|1.5905
04:41:49|1.5905
04:41:50|1.5905
04:41:51|1.5905
04:41:52|1.5922
04:41:53|1.5922
04:41:54|1.5922
04:41:55|1.5909
04:41:56|1.5909
04:41:57|1.5894
04:41:58|1.5893
04:41:59|1.5893
04:42:01|1.5893
04:42:01|1.5882
04:42:02|1.5854
04:42:04|1.5854
04:42:04|1.5854
04:42:05|1.5864
04:42:06|1.5872
04:42:08|1.5867
04:42:08|1.5852
04:42:09|1.5852
04:42:11|1.586
04:42:12|1.5853
04:42:13|1.5848
04:42:13|1.5856
04:42:15|1.5855
04:42:16|1.5855
04:42:16|1.5845
04:42:18|1.5849
04:42:18|1.5849
04:42:19|1.5849
04:42:20|1.5848
04:42:21|1.5833
04:42:23|1.5834
04:42:24|1.5848
04:42:24|1.5844
04:42:26|1.5844
04:42:26|1.5844
04:42:27|1.5844
04:42:28|1.5844
04:42:29|1.5844
04:42:31|1.5844
04:42:31|1.5844
04:42:32|1.5818
04:42:33|1.5818
04:42:34|1.5818
04:42:35|1.5815
04:42:37|1.5809
04:42:38|1.5809
04:42:38|1.5801
04:42:43|1.581
04:42:44|1.5825
04:42:45|1.5825
04:42:46|1.5825
04:42:47|1.5825
04:42:48|1.5825
04:42:49|1.5825
04:42:50|1.5825
04:42:51|1.5858
04:42:52|1.585
04:42:53|1.585
04:42:54|1.5857
04:42:56|1.5857
04:42:56|1.5857
04:42:57|1.5857
04:42:59|1.5857
04:42:59|1.5849
04:43:00|1.5849
04:43:01|1.5846
04:43:03|1.5846
04:43:03|1.5846
04:43:05|1.5863
04:43:05|1.5863
04:43:06|1.5863
04:43:07|1.5863
04:43:09|1.5863
04:43:09|1.5863
04:43:10|1.5863
04:43:12|1.5863
04:43:12|1.5863
04:43:13|1.5855
04:43:14|1.5859
04:43:16|1.5859
04:43:16|1.588
04:43:18|1.5881
04:43:18|1.5881
04:43:20|1.5881
04:43:21|1.5881
04:43:21|1.5883
04:43:23|1.587
04:43:23|1.587
04:43:24|1.587
04:43:25|1.587
04:43:27|1.5878
04:43:27|1.5864
04:43:29|1.5864
04:43:30|1.5864
04:43:30|1.5864
04:43:31|1.5858
04:43:33|1.585
04:43:34|1.585
04:43:34|1.585
04:43:36|1.585
04:43:38|1.585
04:43:39|1.5856
04:43:41|1.5857
04:43:42|1.5857
04:43:42|1.5857
04:43:44|1.5857
04:43:45|1.5853
04:43:46|1.5853
04:43:47|1.5853
04:43:48|1.5853
04:43:50|1.585
04:43:50|1.585
04:43:52|1.585
04:43:53|1.585
04:43:53|1.585
04:43:55|1.585
04:43:56|1.585
04:43:57|1.585
04:43:57|1.585
04:43:59|1.585
04:44:00|1.585
04:44:01|1.585
04:44:01|1.585
04:44:03|1.585
04:44:04|1.585
04:44:04|1.585
04:44:06|1.585
04:44:08|1.585
04:44:08|1.585
04:44:09|1.5823
04:44:10|1.5823
04:44:11|1.5823
04:44:12|1.5813
04:44:13|1.5813
04:44:15|1.5813
04:44:15|1.5815
04:44:17|1.5815
04:44:17|1.5816
04:44:19|1.5825
04:44:19|1.5812
04:44:20|1.5812
04:44:21|1.5809
04:44:22|1.5809
04:44:23|1.5816
04:44:25|1.5816
04:44:25|1.5816
04:44:26|1.5813
04:44:27|1.5813
04:44:28|1.5813
04:44:29|1.5813
04:44:30|1.5813
04:44:31|1.5818
04:44:32|1.5818
04:44:34|1.5787
04:44:35|1.5787
04:44:36|1.5776
04:44:36|1.5776
04:44:38|1.5753
04:44:38|1.5772
04:44:40|1.5773
04:44:41|1.5773
04:44:42|1.5773
04:44:43|1.5763
04:44:44|1.5773
04:44:45|1.5773
04:44:46|1.5773
04:44:47|1.5773
04:44:48|1.5759
04:44:49|1.5759
04:44:50|1.5769
04:44:51|1.5773
04:44:53|1.5773
04:44:53|1.5747
04:44:55|1.5749
04:44:56|1.5749
04:44:57|1.5749
04:44:57|1.5755
04:44:59|1.5755
04:44:59|1.5755
04:45:00|1.5754
04:45:01|1.576
04:45:02|1.5749
04:45:03|1.5751
04:45:05|1.577
04:45:05|1.5764
04:45:06|1.5764
04:45:08|1.5764
04:45:09|1.5772
04:45:09|1.5777
04:45:10|1.5777
04:45:12|1.5781
04:45:13|1.5781
04:45:14|1.5789
04:45:14|1.5797
04:45:16|1.5806
04:45:17|1.5811
04:45:18|1.5811
04:45:19|1.5811
04:45:20|1.5811
04:45:21|1.5824
04:45:22|1.5813
04:45:23|1.5813
04:45:24|1.5813
04:45:24|1.5812
04:45:26|1.5828
04:45:27|1.5831
04:45:28|1.5831
04:45:28|1.5836
04:45:30|1.5837
04:45:31|1.5861
04:45:32|1.5861
04:45:32|1.5861
04:45:34|1.5861
04:45:35|1.5844
04:45:36|1.5849
04:45:37|1.5849
04:45:38|1.5849
04:45:40|1.5849
04:45:41|1.5861
04:45:41|1.5861
04:45:42|1.5847
04:45:44|1.5847
04:45:45|1.586
04:45:46|1.586
04:45:47|1.5837
04:45:48|1.5837
04:45:49|1.5835
04:45:50|1.5839
04:45:51|1.5824
04:45:52|1.582
04:45:53|1.582
04:45:54|1.582
04:45:55|1.582
04:45:56|1.582
04:45:57|1.582
04:45:58|1.582
04:45:59|1.582
04:46:00|1.5801
04:46:01|1.5801
04:46:02|1.5801
04:46:03|1.5801
04:46:05|1.5799
04:46:05|1.5826
04:46:06|1.5826
04:46:08|1.5829
04:46:08|1.5829
04:46:09|1.5835
04:46:10|1.584
04:46:11|1.5834
04:46:13|1.5829
04:46:13|1.5817
04:46:15|1.58
04:46:15|1.58
04:46:17|1.5801
04:46:18|1.5809
04:46:19|1.5809
04:46:20|1.5814
04:46:21|1.5807
04:46:22|1.5776
04:46:23|1.5785
04:46:24|1.5788
04:46:24|1.5794
04:46:25|1.5788
04:46:27|1.5789
04:46:28|1.5788
04:46:28|1.5788
04:46:29|1.5788
04:46:31|1.5788
04:46:31|1.5788
04:46:34|1.5774
04:46:34|1.5774
04:46:35|1.5761
04:46:37|1.5761
04:46:39|1.5752
04:46:40|1.5749
04:46:41|1.5749
04:46:43|1.5749
04:46:44|1.5746
04:46:45|1.5746
04:46:47|1.5758
04:46:48|1.5758
04:46:49|1.5758
04:46:51|1.5755
04:46:51|1.5755
04:46:53|1.5754
04:46:53|1.5727
04:46:55|1.5728
04:46:55|1.5725
04:46:56|1.5725
04:46:58|1.5714
04:46:58|1.5714
04:46:59|1.5732
04:47:00|1.5733
04:47:01|1.5733
04:47:03|1.5725
04:47:03|1.5751
04:47:05|1.5751
04:47:05|1.5753
04:47:06|1.5749
04:47:07|1.5766
04:47:09|1.5766
04:47:09|1.5767
04:47:10|1.5752
04:47:12|1.5752
04:47:13|1.5766
04:47:14|1.5766
04:47:15|1.5766
04:47:16|1.579
04:47:17|1.579
04:47:18|1.579
04:47:19|1.579
04:47:20|1.579
04:47:20|1.579
04:47:22|1.579
04:47:23|1.579
04:47:24|1.579
04:47:25|1.579
04:47:26|1.5797
04:47:27|1.5797
04:47:29|1.5797
04:47:29|1.5803
04:47:31|1.582
04:47:31|1.5816
04:47:32|1.5803
04:47:33|1.5803
04:47:34|1.5803
04:47:35|1.5803
04:47:36|1.5803
04:47:38|1.5803
04:47:40|1.5803
04:47:41|1.5801
04:47:42|1.5801
04:47:43|1.5801
04:47:44|1.5801
04:47:45|1.5831
04:47:46|1.5828
04:47:47|1.5828
04:47:48|1.5828
04:47:49|1.5828
04:47:50|1.5828
04:47:51|1.5828
04:47:52|1.5828
04:47:53|1.5828
04:47:54|1.5828
04:47:55|1.5828
04:47:57|1.578
04:47:57|1.578
04:47:59|1.5773
04:48:00|1.5785
04:48:01|1.5803
04:48:01|1.5802
04:48:03|1.5802
04:48:03|1.58
04:48:04|1.58
04:48:06|1.58
04:48:06|1.5786
04:48:07|1.5775
04:48:08|1.5765
04:48:09|1.5774
04:48:11|1.5766
04:48:12|1.5766
04:48:13|1.5769
04:48:13|1.5766
04:48:15|1.5766
04:48:16|1.5762
04:48:17|1.5762
04:48:18|1.577
04:48:19|1.577
04:48:20|1.577
04:48:21|1.575
04:48:22|1.575
04:48:23|1.575
04:48:24|1.575
04:48:25|1.5743
04:48:26|1.5736
04:48:28|1.572
04:48:28|1.572
04:48:29|1.5723
04:48:30|1.5748
04:48:31|1.5757
04:48:32|1.5748
04:48:34|1.5748
04:48:34|1.5755
04:48:36|1.5755
04:48:37|1.5755
04:48:38|1.5755
04:48:39|1.5755
04:48:41|1.5755
04:48:42|1.5755
04:48:43|1.576
04:48:45|1.576
04:48:45|1.5771
04:48:47|1.578
04:48:48|1.5789
04:48:49|1.5771
04:48:50|1.5771
04:48:51|1.5771
04:48:52|1.5771
04:48:53|1.5771
04:48:54|1.5771
04:48:55|1.5771
04:48:56|1.5771
04:48:57|1.5771
04:48:58|1.5771
04:49:00|1.5771
04:49:00|1.5771
04:49:02|1.5779
04:49:03|1.5779
04:49:04|1.5779
04:49:04|1.5779
04:49:06|1.5779
04:49:07|1.5779
04:49:08|1.5779
04:49:09|1.5758
04:49:10|1.5751
04:49:11|1.5751
04:49:12|1.5751
04:49:13|1.5751
04:49:14|1.5751
04:49:15|1.5728
04:49:16|1.5728
04:49:17|1.5728
04:49:18|1.5728
04:49:19|1.5728
04:49:20|1.5732
04:49:21|1.5719
04:49:22|1.5719
04:49:24|1.5723
04:49:26|1.5716
04:49:26|1.5716
04:49:27|1.5716
04:49:28|1.5716
04:49:30|1.5716
04:49:30|1.5716
04:49:32|1.5716
04:49:32|1.5711
04:49:35|1.5708
04:49:35|1.5708
04:49:36|1.5708
04:49:38|1.5708
04:49:40|1.5726
04:49:41|1.5726
04:49:42|1.5737
04:49:42|1.5737
04:49:44|1.5736
04:49:45|1.5736
04:49:47|1.5734
04:49:49|1.5734
04:49:50|1.5734
04:49:51|1.5734
04:49:52|1.5734
04:49:53|1.5734
04:49:55|1.5734
04:49:55|1.5734
04:49:56|1.5734
04:49:57|1.5734
04:49:59|1.5734
04:50:01|1.5758
04:50:02|1.5761
04:50:03|1.5761
04:50:04|1.5761
04:50:05|1.5743
04:50:06|1.573
04:50:07|1.573
04:50:09|1.573
04:50:10|1.5719
04:50:11|1.5718
04:50:12|1.5718
04:50:13|1.5718
04:50:14|1.5718
04:50:15|1.5718
04:50:16|1.5718
04:50:18|1.5723
04:50:18|1.5723
04:50:19|1.5723
04:50:20|1.5707
04:50:21|1.5707
04:50:22|1.5705
04:50:24|1.5705
04:50:24|1.5705
04:50:25|1.5698
04:50:26|1.5698
04:50:27|1.5692
04:50:28|1.5684
04:50:29|1.5675
04:50:30|1.5675
04:50:31|1.5675
04:50:32|1.5656
04:50:34|1.5669
04:50:34|1.5669
04:50:35|1.5656
04:50:37|1.5656
04:50:37|1.5658
04:50:39|1.5668
04:50:40|1.5659
04:50:41|1.5659
04:50:42|1.5671
04:50:43|1.5655
04:50:45|1.5643
04:50:46|1.5658
04:50:47|1.5658
04:50:48|1.5644
04:50:49|1.5638
04:50:50|1.5639
04:50:51|1.564
04:50:52|1.5658
04:50:53|1.5646
04:50:55|1.565
04:50:55|1.5653
04:50:57|1.5653
04:50:58|1.5651
04:50:59|1.5653
04:51:00|1.5659
04:51:01|1.5661
04:51:02|1.5641
04:51:03|1.5655
04:51:04|1.5655
04:51:05|1.5655
04:51:06|1.5645
04:51:07|1.5634
04:51:08|1.5634
04:51:09|1.5634
04:51:10|1.5635
04:51:11|1.5628
04:51:12|1.5621
04:51:13|1.5621
04:51:14|1.5627
04:51:15|1.5627
04:51:16|1.5627
04:51:17|1.5624
04:51:18|1.5624
04:51:19|1.5624
04:51:21|1.5636
04:51:21|1.5636
04:51:22|1.5636
04:51:23|1.5636
04:51:25|1.5636
04:51:26|1.5636
04:51:27|1.5636
04:51:28|1.5636
04:51:29|1.565
04:51:30|1.565
04:51:31|1.565
04:51:32|1.565
04:51:33|1.565
04:51:34|1.5638
04:51:35|1.5638
04:51:36|1.5638
04:51:37|1.5638
04:51:38|1.5631
04:51:39|1.5621
04:51:41|1.5621
04:51:42|1.5621
04:51:43|1.562
04:51:44|1.562
04:51:45|1.562
04:51:46|1.562
04:51:47|1.562
04:51:48|1.562
04:51:49|1.562
04:51:50|1.5621
04:51:51|1.5621
04:51:53|1.5621
04:51:53|1.5621
04:51:55|1.5621
04:51:55|1.5621
04:51:57|1.5621
04:51:57|1.5621
04:51:59|1.5621
04:52:00|1.5621
04:52:00|1.5621
04:52:02|1.5621
04:52:02|1.5621
04:52:04|1.5621
04:52:06|1.5637
04:52:06|1.5637
04:52:07|1.5637
04:52:09|1.5637
04:52:10|1.5635
04:52:11|1.5628
04:52:12|1.5628
04:52:13|1.5634
04:52:15|1.5634
04:52:15|1.562
04:52:17|1.562
04:52:18|1.562
04:52:19|1.562
04:52:19|1.562
04:52:21|1.562
04:52:21|1.562
04:52:23|1.562
04:52:24|1.562
04:52:25|1.562
04:52:27|1.562
04:52:28|1.562
04:52:28|1.562
04:52:29|1.562
04:52:30|1.562
04:52:31|1.562
04:52:32|1.562
04:52:33|1.562
04:52:34|1.562
04:52:35|1.5656
04:52:37|1.5656
04:52:37|1.5656
04:52:38|1.5656
04:52:39|1.5656
04:52:41|1.5666
04:52:42|1.5666
04:52:44|1.5666
04:52:45|1.5666
04:52:45|1.5666
04:52:47|1.5666
04:52:47|1.5666
04:52:48|1.5666
04:52:49|1.5666
04:52:50|1.5666
04:52:51|1.5666
04:52:52|1.5666
04:52:54|1.5666
04:52:54|1.5666
04:52:55|1.5666
04:52:56|1.5666
04:52:58|1.5666
04:52:58|1.5666
04:52:59|1.5682
04:53:01|1.5682
04:53:02|1.5682
04:53:02|1.5682
04:53:03|1.5682
04:53:05|1.5682
04:53:05|1.5682
04:53:06|1.5665
04:53:07|1.566
04:53:08|1.5663
04:53:09|1.5676
04:53:10|1.5676
04:53:11|1.5676
04:53:13|1.5676
04:53:14|1.5676
04:53:14|1.5676
04:53:16|1.57
04:53:17|1.57
04:53:17|1.57
04:53:18|1.57
04:53:20|1.57
04:53:20|1.5685
04:53:22|1.5683
04:53:22|1.5675
04:53:23|1.5681
04:53:24|1.5681
04:53:25|1.5681
04:53:27|1.5681
04:53:27|1.5681
04:53:29|1.5694
04:53:29|1.5694
04:53:31|1.5694
04:53:31|1.5693
04:53:32|1.5693
04:53:34|1.5683
04:53:35|1.5694
04:53:36|1.5697
04:53:37|1.5697
04:53:39|1.5697
04:53:40|1.5697
04:53:40|1.5713
04:53:42|1.5713
04:53:44|1.5713
04:53:44|1.5713
04:53:46|1.5713
04:53:47|1.5714
04:53:48|1.5714
04:53:49|1.5718
04:53:50|1.5718
04:53:50|1.5718
04:53:52|1.5718
04:53:53|1.5718
04:53:53|1.5718
04:53:55|1.57
04:53:55|1.57
04:53:57|1.57
04:53:58|1.57
04:53:59|1.57
04:54:00|1.57
04:54:01|1.57
04:54:02|1.57
04:54:03|1.57
04:54:04|1.57
04:54:05|1.57
04:54:05|1.57
04:54:08|1.57
04:54:09|1.57
04:54:10|1.5693
04:54:10|1.5693
04:54:11|1.5693
04:54:12|1.5693
04:54:13|1.5693
04:54:14|1.5688
04:54:15|1.569
04:54:16|1.569
04:54:17|1.569
04:54:18|1.569
04:54:19|1.5692
04:54:20|1.5685
04:54:22|1.5685
04:54:22|1.5685
04:54:24|1.5685
04:54:24|1.5675
04:54:25|1.5675
04:54:27|1.5675
04:54:27|1.5675
04:54:28|1.5675
04:54:29|1.5675
04:54:30|1.5675
04:54:32|1.5675
04:54:32|1.5675
04:54:33|1.5675
04:54:34|1.5675
04:54:35|1.5675
04:54:36|1.5675
04:54:37|1.5675
04:54:39|1.5675
04:54:39|1.5675
04:54:40|1.5675
04:54:42|1.5675
04:54:43|1.5675
04:54:43|1.5675
04:54:46|1.5675
04:54:46|1.5675
04:54:47|1.567
04:54:48|1.567
04:54:49|1.567
04:54:50|1.567
04:54:51|1.5659
04:54:52|1.566
04:54:53|1.566
04:54:55|1.566
04:54:55|1.566
04:54:57|1.566
04:54:58|1.5658
04:54:59|1.5658
04:54:59|1.5658
04:55:01|1.5655
04:55:02|1.5655
04:55:03|1.5655
04:55:04|1.5655
04:55:06|1.5656
04:55:07|1.5657
04:55:08|1.5657
04:55:08|1.5657
04:55:09|1.5666
04:55:10|1.5666
04:55:11|1.5666
04:55:13|1.5666
04:55:13|1.5666
04:55:14|1.5669
04:55:15|1.5669
04:55:16|1.5669
04:55:17|1.5669
04:55:19|1.567
04:55:20|1.567
04:55:20|1.567
04:55:21|1.5669
04:55:22|1.5669
04:55:23|1.5669
04:55:24|1.5669
04:55:26|1.5669
04:55:26|1.5669
04:55:27|1.5681
04:55:28|1.5691
04:55:30|1.5698
04:55:30|1.5698
04:55:31|1.5698
04:55:32|1.5698
04:55:33|1.5698
04:55:35|1.5698
04:55:35|1.5698
04:55:37|1.5698
04:55:37|1.5699
04:55:39|1.5699
04:55:40|1.57
04:55:41|1.5702
04:55:42|1.5702
04:55:43|1.5702
04:55:44|1.5704
04:55:46|1.5704
04:55:47|1.5704
04:55:47|1.5717
04:55:48|1.5717
04:55:49|1.5717
04:55:51|1.5717
04:55:52|1.5717
04:55:53|1.5717
04:55:53|1.5717
04:55:55|1.5717
04:55:56|1.5716
04:55:58|1.5716
04:55:59|1.5716
04:56:00|1.5716
04:56:01|1.5716
04:56:01|1.5716
04:56:02|1.5716
04:56:04|1.5712
04:56:04|1.5693
04:56:05|1.5691
04:56:07|1.5691
04:56:07|1.5691
04:56:09|1.5691
04:56:09|1.5691
04:56:11|1.5691
04:56:12|1.5691
04:56:13|1.5691
04:56:14|1.568
04:56:14|1.568
04:56:16|1.5679
04:56:17|1.5679
04:56:18|1.5679
04:56:19|1.5679
04:56:19|1.5679
04:56:21|1.5679
04:56:21|1.5677
04:56:23|1.5677
04:56:24|1.5677
04:56:25|1.5679
04:56:26|1.5673
04:56:26|1.5672
04:56:28|1.5672
04:56:28|1.5672
04:56:30|1.5673
04:56:31|1.5672
04:56:32|1.5672
04:56:33|1.5669
04:56:34|1.5669
04:56:35|1.5666
04:56:36|1.5666
04:56:37|1.5666
04:56:38|1.5672
04:56:39|1.5676
04:56:40|1.5678
04:56:41|1.569
04:56:42|1.5689
04:56:43|1.5689
04:56:44|1.5689
04:56:46|1.5689
04:56:47|1.5689
04:56:48|1.5684
04:56:49|1.5684
04:56:51|1.5684
04:56:51|1.5684
04:56:52|1.5684
04:56:54|1.5689
04:56:55|1.5689
04:56:55|1.5689
04:56:57|1.5689
04:56:58|1.5689
04:56:59|1.5689
04:57:00|1.5683
04:57:01|1.5683
04:57:02|1.5683
04:57:03|1.5681
04:57:04|1.5722
04:57:05|1.5722
04:57:06|1.5722
04:57:07|1.5716
04:57:08|1.5716
04:57:09|1.5728
04:57:10|1.5733
04:57:11|1.5733
04:57:12|1.5733
04:57:14|1.5733
04:57:14|1.5731
04:57:15|1.5731
04:57:16|1.5738
04:57:17|1.5738
04:57:18|1.5738
04:57:19|1.5746
04:57:20|1.5746
04:57:21|1.5746
04:57:22|1.5746
04:57:24|1.5746
04:57:24|1.5747
04:57:25|1.5747
04:57:27|1.5747
04:57:27|1.5747
04:57:29|1.5747
04:57:30|1.5763
04:57:30|1.5763
04:57:31|1.5794
04:57:32|1.5794
04:57:34|1.5795
04:57:34|1.5785
04:57:36|1.5785
04:57:36|1.5785
04:57:37|1.5785
04:57:38|1.5775
04:57:39|1.5767
04:57:40|1.5786
04:57:42|1.5781
04:57:43|1.5779
04:57:45|1.5779
04:57:45|1.577
04:57:46|1.577
04:57:47|1.577
04:57:49|1.5766
04:57:50|1.5766
04:57:51|1.577
04:57:52|1.5769
04:57:53|1.5769
04:57:54|1.5769
04:57:55|1.5755
04:57:56|1.5755
04:57:57|1.5755
04:57:58|1.5755
04:57:59|1.5766
04:58:00|1.5772
04:58:01|1.5772
04:58:02|1.5772
04:58:03|1.5742
04:58:04|1.5746
04:58:05|1.5753
04:58:06|1.5778
04:58:07|1.5793
04:58:08|1.5815
04:58:09|1.5815
04:58:10|1.5815
04:58:11|1.5804
04:58:12|1.5812
04:58:14|1.5812
04:58:15|1.5833
04:58:15|1.5821
04:58:17|1.5817
04:58:17|1.5826
04:58:19|1.5826
04:58:20|1.582
04:58:21|1.582
04:58:22|1.582
04:58:23|1.5805
04:58:24|1.5816
04:58:25|1.5816
04:58:26|1.5816
04:58:27|1.5805
04:58:28|1.5795
04:58:29|1.5798
04:58:30|1.5798
04:58:31|1.5798
04:58:32|1.5798
04:58:33|1.5798
04:58:34|1.5798
04:58:35|1.5798
04:58:36|1.5798
04:58:38|1.5798
04:58:38|1.5804
04:58:39|1.5804
04:58:40|1.5804
04:58:41|1.5804
04:58:43|1.5819
04:58:44|1.5819
04:58:45|1.5819
04:58:46|1.5819
04:58:47|1.5819
04:58:49|1.5819
04:58:50|1.5819
04:58:51|1.5793
04:58:52|1.5825
04:58:53|1.5825
04:58:54|1.5825
04:58:55|1.5825
04:58:56|1.5825
04:58:57|1.5825
04:58:58|1.5798
04:58:59|1.5798
04:59:00|1.5798
04:59:01|1.5798
04:59:02|1.5798
04:59:03|1.5798
04:59:04|1.5791
04:59:05|1.5797
04:59:06|1.5797
04:59:07|1.5801
04:59:08|1.5819
04:59:10|1.5819
04:59:10|1.5819
04:59:12|1.5819
04:59:13|1.5819
04:59:13|1.5805
04:59:14|1.5814
04:59:15|1.5814
04:59:16|1.5814
04:59:18|1.5814
04:59:18|1.5814
04:59:19|1.5814
04:59:20|1.5814
04:59:21|1.5814
04:59:22|1.5814
04:59:23|1.5814
04:59:24|1.5814
04:59:26|1.5814
04:59:27|1.5814
04:59:28|1.5814
04:59:29|1.581
04:59:30|1.581
04:59:31|1.5801
04:59:32|1.5817
04:59:33|1.5817
04:59:34|1.5804
04:59:35|1.5804
04:59:36|1.5804
04:59:37|1.5804
04:59:38|1.5816
04:59:39|1.5816
04:59:40|1.5829
04:59:41|1.5846
04:59:42|1.5876
04:59:43|1.5876
04:59:44|1.5883
04:59:45|1.589
04:59:47|1.5891
04:59:47|1.5887
04:59:48|1.5883
04:59:50|1.5883
04:59:51|1.5897
04:59:52|1.5886
04:59:53|1.591
04:59:54|1.5922
04:59:55|1.5922
04:59:56|1.5933
04:59:57|1.5936
04:59:58|1.5936
05:00:00|1.5936
05:00:01|1.5924
05:00:02|1.5911
05:00:03|1.5911
05:00:04|1.5884
05:00:05|1.5884
05:00:06|1.5863
05:00:07|1.5864
05:00:08|1.5866
05:00:09|1.5866
05:00:10|1.5866
05:00:11|1.5845
05:00:12|1.5847
05:00:13|1.5862
05:00:14|1.5862
05:00:15|1.5862
05:00:16|1.5862
05:00:17|1.5862
05:00:18|1.5882
05:00:19|1.5855
05:00:20|1.5854
05:00:21|1.5835
05:00:22|1.5832
05:00:23|1.5844
05:00:24|1.587
05:00:26|1.5858
05:00:26|1.5866
05:00:27|1.5866
05:00:28|1.5864
05:00:29|1.5877
05:00:30|1.5928
05:00:31|1.5925
05:00:32|1.5943
05:00:34|1.5964
05:00:35|1.5959
05:00:36|1.5956
05:00:36|1.5974
05:00:38|1.5975
05:00:39|1.5985
05:00:40|1.5978
05:00:40|1.5984
05:00:41|1.5983
05:00:43|1.6016
05:00:44|1.6011
05:00:45|1.5992
05:00:46|1.5995
05:00:47|1.5985
05:00:49|1.5978
05:00:50|1.6001
05:00:51|1.6001
05:00:53|1.5993
05:00:53|1.5998
05:00:54|1.5998
05:00:56|1.6001
05:00:56|1.6001
05:00:57|1.5986
05:00:59|1.5986
05:01:00|1.5986
05:01:00|1.5993
05:01:01|1.5984
05:01:02|1.5978
05:01:03|1.5982
05:01:04|1.5956
05:01:06|1.5957
05:01:06|1.5956
05:01:07|1.5938
05:01:08|1.5967
05:01:09|1.5945
05:01:10|1.5971
05:01:11|1.595
05:01:13|1.595
05:01:13|1.5964
05:01:14|1.595
05:01:15|1.594
05:01:16|1.5945
05:01:17|1.5924
05:01:18|1.5935
05:01:19|1.5922
05:01:20|1.5922
05:01:21|1.5931
05:01:22|1.591
05:01:23|1.5914
05:01:25|1.5924
05:01:25|1.5918
05:01:26|1.5908
05:01:27|1.5911
05:01:29|1.5914
05:01:30|1.5897
05:01:30|1.5884
05:01:31|1.5882
05:01:32|1.5882
05:01:33|1.5893
05:01:34|1.589
05:01:36|1.5886
05:01:36|1.5886
05:01:37|1.5877
05:01:38|1.5877
05:01:40|1.5877
05:01:40|1.5868
05:01:41|1.587
05:01:43|1.5876
05:01:44|1.5876
05:01:46|1.5865
05:01:47|1.5865
05:01:48|1.5865
05:01:49|1.587
05:01:50|1.5875
05:01:51|1.5875
05:01:52|1.5875
05:01:54|1.5875
05:01:55|1.5879
05:01:57|1.587
05:01:58|1.5885
05:01:59|1.5896
05:02:00|1.5873
05:02:01|1.5873
05:02:02|1.5902
05:02:03|1.5919
05:02:04|1.5923
05:02:05|1.5932
05:02:06|1.5938
05:02:07|1.5948
05:02:08|1.5948
05:02:09|1.5956
05:02:10|1.5956
05:02:11|1.597
05:02:12|1.5965
05:02:13|1.5965
05:02:14|1.5965
05:02:16|1.5972
05:02:16|1.5972
05:02:17|1.5973
05:02:18|1.5977
05:02:20|1.5977
05:02:20|1.5965
05:02:22|1.5972
05:02:23|1.5972
05:02:24|1.597
05:02:24|1.597
05:02:25|1.5949
05:02:27|1.597
05:02:28|1.5992
05:02:29|1.5992
05:02:30|1.5992
05:02:31|1.5985
05:02:33|1.5987
05:02:33|1.5998
05:02:34|1.5979
05:02:36|1.5973
05:02:37|1.5973
05:02:37|1.5973
05:02:38|1.5973
05:02:39|1.5973
05:02:41|1.5973
05:02:42|1.5965
05:02:42|1.5967
05:02:43|1.5967
05:02:45|1.5995
05:02:47|1.5999
05:02:47|1.6008
05:02:48|1.5999
05:02:50|1.5999
05:02:51|1.6021
05:02:52|1.6022
05:02:53|1.6011
05:02:54|1.6011
05:02:55|1.6013
05:02:56|1.6019
05:02:57|1.6017
05:02:59|1.6035
05:03:00|1.6027
05:03:01|1.6027
05:03:01|1.6035
05:03:02|1.6028
05:03:03|1.6022
05:03:04|1.6048
05:03:05|1.6041
05:03:08|1.605
05:03:08|1.6053
05:03:09|1.6057
05:03:11|1.6064
05:03:11|1.6064
05:03:13|1.6064
05:03:14|1.6073
05:03:14|1.6073
05:03:16|1.6073
05:03:17|1.6112
05:03:18|1.6134
05:03:18|1.6143
05:03:20|1.6172
05:03:21|1.6131
05:03:21|1.614
05:03:23|1.6112
05:03:24|1.6125
05:03:25|1.6156
05:03:26|1.6155
05:03:27|1.6155
05:03:28|1.6189
05:03:29|1.6164
05:03:30|1.617
05:03:31|1.6166
05:03:32|1.6181
05:03:33|1.618
05:03:34|1.6184
05:03:37|1.6211
05:03:38|1.6281
05:03:38|1.628
05:03:39|1.6256
05:03:40|1.6255
05:03:41|1.6249
05:03:43|1.6242
05:03:43|1.6212
05:03:46|1.6202
05:03:46|1.6219
05:03:48|1.625
05:03:49|1.6239
05:03:50|1.6235
05:03:51|1.6235
05:03:52|1.6235
05:03:53|1.6223
05:03:54|1.6223
05:03:55|1.6238
05:03:57|1.6237
05:03:58|1.6247
05:03:59|1.6211
05:04:00|1.6205
05:04:00|1.619
05:04:02|1.6178
05:04:02|1.6158
05:04:03|1.6151
05:04:05|1.6157
05:04:06|1.6156
05:04:06|1.6154
05:04:08|1.6156
05:04:09|1.6158
05:04:09|1.6136
05:04:10|1.6132
05:04:12|1.6142
05:04:13|1.6162
05:04:14|1.6145
05:04:15|1.6141
05:04:16|1.6141
05:04:17|1.6141
05:04:18|1.6131
05:04:19|1.6131
05:04:20|1.613
05:04:21|1.6128
05:04:22|1.6145
05:04:24|1.6134
05:04:25|1.6134
05:04:26|1.616
05:04:26|1.6145
05:04:27|1.6136
05:04:28|1.6136
05:04:29|1.6128
05:04:30|1.6117
05:04:31|1.6131
05:04:32|1.6123
05:04:33|1.6133
05:04:35|1.6122
05:04:35|1.6108
05:04:37|1.6104
05:04:37|1.611
05:04:38|1.6096
05:04:39|1.6106
05:04:40|1.6106
05:04:41|1.6104
05:04:43|1.6114
05:04:43|1.6122
05:04:44|1.6126
05:04:46|1.6106
05:04:48|1.612
05:04:48|1.6129
05:04:49|1.6132
05:04:51|1.6132
05:04:52|1.6132
05:04:52|1.6132
05:04:54|1.6137
05:04:55|1.6132
05:04:56|1.6117
05:04:57|1.609
05:04:59|1.6108
05:05:00|1.6129
05:05:01|1.6107
05:05:02|1.6067
05:05:03|1.6103
05:05:04|1.6091
05:05:05|1.6112
05:05:06|1.6138
05:05:07|1.6127
05:05:07|1.6157
05:05:09|1.6161
05:05:09|1.6153
05:05:10|1.615
05:05:12|1.615
05:05:13|1.6147
05:05:14|1.6165
05:05:15|1.6165
05:05:16|1.6165
05:05:17|1.6177
05:05:18|1.6193
05:05:20|1.6193
05:05:20|1.6193
05:05:21|1.6173
05:05:22|1.6194
05:05:23|1.6194
05:05:25|1.6192
05:05:25|1.6179
05:05:26|1.6179
05:05:28|1.6154
05:05:28|1.6142
05:05:29|1.6142
05:05:30|1.6142
05:05:32|1.6149
05:05:32|1.6149
05:05:33|1.6149
05:05:34|1.6149
05:05:35|1.6149
05:05:37|1.6147
05:05:38|1.6149
05:05:39|1.6149
05:05:40|1.6149
05:05:41|1.6149
05:05:42|1.6149
05:05:43|1.6116
05:05:44|1.6116
05:05:45|1.6116
05:05:46|1.6116
05:05:48|1.6133
05:05:49|1.6151
05:05:50|1.6143
05:05:51|1.6143
05:05:52|1.6143
05:05:53|1.613
05:05:54|1.613
05:05:56|1.613
05:05:56|1.613
05:05:58|1.613
05:05:59|1.613
05:05:59|1.6128
05:06:00|1.6128
05:06:01|1.6128
05:06:02|1.6103
05:06:03|1.6072
05:06:04|1.6069
05:06:05|1.6069
05:06:07|1.6068
05:06:08|1.607
05:06:09|1.6073
05:06:10|1.6081
05:06:10|1.6077
05:06:12|1.6079
05:06:13|1.606
05:06:13|1.6067
05:06:14|1.606
05:06:16|1.606
05:06:17|1.606
05:06:18|1.6067
05:06:18|1.6068
05:06:19|1.6069
05:06:21|1.6076
05:06:22|1.6085
05:06:23|1.6085
05:06:24|1.6093
05:06:25|1.609
05:06:26|1.6093
05:06:27|1.6093
05:06:28|1.6093
05:06:29|1.6089
05:06:30|1.6084
05:06:31|1.6084
05:06:33|1.6087
05:06:33|1.61
05:06:34|1.6095
05:06:35|1.6115
05:06:36|1.6134
05:06:37|1.612
05:06:39|1.6105
05:06:39|1.6107
05:06:40|1.6092
05:06:41|1.6103
05:06:43|1.6094
05:06:43|1.6087
05:06:44|1.6077
05:06:45|1.6076
05:06:47|1.6077
05:06:49|1.6086
05:06:50|1.6094
05:06:51|1.6094
05:06:52|1.6094
05:06:53|1.6076
05:06:54|1.6047
05:06:55|1.6059
05:06:56|1.6032
05:06:57|1.6027
05:06:59|1.604
05:06:59|1.6018
05:07:00|1.6018
05:07:02|1.6025
05:07:03|1.6025
05:07:04|1.6023
05:07:05|1.6023
05:07:06|1.6036
05:07:08|1.6033
05:07:09|1.6045
05:07:09|1.6051
05:07:10|1.6019
05:07:12|1.6033
05:07:13|1.6023
05:07:13|1.6027
05:07:14|1.6027
05:07:15|1.6031
05:07:16|1.6041
05:07:17|1.6041
05:07:18|1.6041
05:07:19|1.6048
05:07:21|1.604
05:07:21|1.604
05:07:23|1.604
05:07:23|1.6034
05:07:24|1.6034
05:07:26|1.6034
05:07:26|1.6034
05:07:27|1.6031
05:07:28|1.6034
05:07:29|1.6034
05:07:30|1.6035
05:07:31|1.6035
05:07:32|1.6035
05:07:33|1.6035
05:07:34|1.6035
05:07:35|1.6035
05:07:37|1.6046
05:07:37|1.6055
05:07:39|1.6059
05:07:40|1.6044
05:07:40|1.6044
05:07:42|1.6044
05:07:42|1.6044
05:07:44|1.6044
05:07:45|1.6044
05:07:46|1.6044
05:07:47|1.6044
05:07:49|1.6061
05:07:49|1.6061
05:07:50|1.6061
05:07:52|1.6061
05:07:53|1.6032
05:07:53|1.6032
05:07:55|1.6042
05:07:56|1.6026
05:07:57|1.6027
05:07:58|1.6027
05:07:58|1.6023
05:08:00|1.6025
05:08:01|1.6025
05:08:02|1.6005
05:08:03|1.6021
05:08:04|1.6006
05:08:06|1.5993
05:08:06|1.6005
05:08:08|1.6005
05:08:09|1.5986
05:08:09|1.5994
05:08:10|1.5994
05:08:12|1.5994
05:08:13|1.5987
05:08:13|1.5987
05:08:14|1.5992
05:08:16|1.5988
05:08:16|1.5988
05:08:18|1.5994
05:08:18|1.5994
05:08:19|1.5999
05:08:21|1.5997
05:08:21|1.6007
05:08:22|1.6003
05:08:23|1.6026
05:08:24|1.6027
05:08:26|1.6028
05:08:26|1.602
05:08:28|1.602
05:08:29|1.6006
05:08:30|1.6006
05:08:30|1.5995
05:08:31|1.5995
05:08:32|1.5995
05:08:34|1.6003
05:08:34|1.599
05:08:36|1.5994
05:08:36|1.5994
05:08:38|1.5977
05:08:38|1.5995
05:08:39|1.5999
05:08:41|1.6014
05:08:41|1.6014
05:08:42|1.6014
05:08:43|1.6014
05:08:45|1.6004
05:08:45|1.5993
05:08:47|1.5985
05:08:49|1.5985
05:08:50|1.5985
05:08:51|1.5989
05:08:53|1.5989
05:08:54|1.5989
05:08:55|1.5957
05:08:56|1.595
05:08:58|1.5947
05:08:59|1.5937
05:09:00|1.5947
05:09:01|1.5948
05:09:01|1.5954
05:09:02|1.5965
05:09:03|1.5972
05:09:05|1.5967
05:09:05|1.5961
05:09:07|1.5961
05:09:07|1.5961
05:09:08|1.5961
05:09:09|1.5961
05:09:10|1.5961
05:09:11|1.5961
05:09:13|1.5961
05:09:14|1.5961
05:09:15|1.5968
05:09:15|1.5968
05:09:16|1.597
05:09:17|1.5973
05:09:19|1.5973
05:09:20|1.5973
05:09:20|1.5973
05:09:21|1.5979
05:09:22|1.6002
05:09:24|1.6
05:09:24|1.6
05:09:25|1.6007
05:09:27|1.6007
05:09:27|1.6007
05:09:29|1.6007
05:09:29|1.5987
05:09:30|1.5955
05:09:32|1.5955
05:09:33|1.5955
05:09:34|1.5955
05:09:35|1.5955
05:09:35|1.595
05:09:36|1.5945
05:09:38|1.5936
05:09:38|1.5945
05:09:40|1.5949
05:09:41|1.5949
05:09:41|1.5944
05:09:43|1.5944
05:09:43|1.5944
05:09:45|1.5945
05:09:46|1.5933
05:09:47|1.5933
05:09:48|1.5933
05:09:49|1.5931
05:09:51|1.5931
05:09:51|1.5931
05:09:53|1.5931
05:09:53|1.5931
05:09:55|1.5931
05:09:56|1.5931
05:09:57|1.5928
05:09:57|1.5936
05:09:59|1.5936
05:10:00|1.5936
05:10:01|1.5936
05:10:02|1.5936
05:10:03|1.5936
05:10:05|1.5939
05:10:06|1.5964
05:10:07|1.5981
05:10:08|1.5979
05:10:09|1.5973
05:10:10|1.5973
05:10:11|1.5973
05:10:12|1.5977
05:10:12|1.5977
05:10:13|1.5974
05:10:15|1.5967
05:10:15|1.5967
05:10:17|1.5968
05:10:18|1.5968
05:10:18|1.5968
05:10:20|1.5968
05:10:20|1.5968
05:10:22|1.5981
05:10:22|1.5974
05:10:24|1.5976
05:10:24|1.5975
05:10:26|1.5975
05:10:27|1.5973
05:10:28|1.5962
05:10:29|1.594
05:10:30|1.5938
05:10:31|1.5938
05:10:32|1.5923
05:10:33|1.5923
05:10:34|1.5929
05:10:35|1.5929
05:10:35|1.591
05:10:36|1.591
05:10:38|1.591
05:10:39|1.591
05:10:40|1.591
05:10:41|1.591
05:10:43|1.591
05:10:43|1.5947
05:10:45|1.5943
05:10:45|1.5947
05:10:46|1.5947
05:10:47|1.5944
05:10:48|1.5944
05:10:50|1.5944
05:10:52|1.5944
05:10:52|1.5952
05:10:54|1.5938
05:10:55|1.5938
05:10:56|1.5938
05:10:57|1.5956
05:10:58|1.5932
05:10:59|1.5942
05:11:00|1.5918
05:11:01|1.5922
05:11:02|1.5922
05:11:03|1.5918
05:11:04|1.5912
05:11:05|1.5902
05:11:06|1.5893
05:11:07|1.5898
05:11:08|1.5901
05:11:09|1.5905
05:11:10|1.5905
05:11:11|1.5909
05:11:12|1.5911
05:11:13|1.5917
05:11:14|1.5917
05:11:16|1.5917
05:11:17|1.5923
05:11:17|1.5923
05:11:18|1.591
05:11:19|1.591
05:11:21|1.5901
05:11:22|1.5901
05:11:23|1.5904
05:11:23|1.5904
05:11:24|1.5879
05:11:25|1.5883
05:11:26|1.5878
05:11:27|1.5864
05:11:28|1.5858
05:11:30|1.5872
05:11:31|1.5872
05:11:31|1.5872
05:11:32|1.5871
05:11:33|1.5866
05:11:34|1.586
05:11:35|1.586
05:11:37|1.5861
05:11:37|1.5861
05:11:39|1.5863
05:11:39|1.5856
05:11:41|1.5856
05:11:41|1.5856
05:11:42|1.5861
05:11:43|1.5861
05:11:44|1.5846
05:11:46|1.5846
05:11:46|1.5846
05:11:47|1.5849
05:11:48|1.5856
05:11:50|1.5856
05:11:51|1.5852
05:11:52|1.5852
05:11:53|1.5829
05:11:54|1.5829
05:11:56|1.5832
05:11:57|1.5839
05:11:58|1.584
05:11:59|1.583
05:12:00|1.5822
05:12:00|1.5822
05:12:02|1.5822
05:12:03|1.5818
05:12:04|1.5818
05:12:04|1.5825
05:12:05|1.5831
05:12:07|1.5852
05:12:08|1.5846
05:12:09|1.5838
05:12:10|1.5838
05:12:11|1.5838
05:12:13|1.5837
05:12:13|1.5837
05:12:14|1.5829
05:12:15|1.5829
05:12:16|1.5829
05:12:17|1.5829
05:12:18|1.5827
05:12:20|1.5827
05:12:20|1.5827
05:12:21|1.5853
05:12:23|1.5868
05:12:24|1.5868
05:12:25|1.5868
05:12:26|1.5905
05:12:27|1.5905
05:12:28|1.591
05:12:30|1.591
05:12:30|1.5908
05:12:31|1.5909
05:12:32|1.5909
05:12:34|1.5921
05:12:34|1.5921
05:12:36|1.5924
05:12:36|1.5924
05:12:37|1.5924
05:12:38|1.5934
05:12:40|1.5948
05:12:40|1.5948
05:12:42|1.5948
05:12:42|1.5948
05:12:43|1.594
05:12:44|1.594
05:12:45|1.594
05:12:47|1.5945
05:12:47|1.5944
05:12:48|1.5941
05:12:50|1.5941
05:12:52|1.5906
05:12:53|1.5905
05:12:54|1.5902
05:12:56|1.5887
05:12:57|1.5885
05:12:58|1.5894
05:12:59|1.5887
05:13:00|1.5878
05:13:01|1.5889
05:13:02|1.5889
05:13:02|1.5862
05:13:04|1.5877
05:13:05|1.5858
05:13:05|1.5849
05:13:07|1.5849
05:13:07|1.5849
05:13:08|1.5849
05:13:10|1.5849
05:13:11|1.5849
05:13:11|1.585
05:13:13|1.585
05:13:14|1.585
05:13:18|1.585
05:13:18|1.5838
05:13:19|1.5839
05:13:21|1.5839
05:13:21|1.5839
05:13:22|1.5839
05:13:23|1.5839
05:13:24|1.5841
05:13:26|1.5841
05:13:27|1.5841
05:13:28|1.5829
05:13:28|1.5829
05:13:30|1.5838
05:13:30|1.5825
05:13:33|1.5828
05:13:33|1.5828
05:13:35|1.5828
05:13:35|1.5828
05:13:36|1.5826
05:13:38|1.5826
05:13:39|1.5826
05:13:39|1.5826
05:13:40|1.5826
05:13:41|1.5826
05:13:42|1.5826
05:13:43|1.5826
05:13:44|1.5826
05:13:45|1.5826
05:13:46|1.5826
05:13:47|1.5847
05:13:49|1.5847
05:13:49|1.5847
05:13:51|1.5835
05:13:53|1.5835
05:13:54|1.5822
05:13:55|1.5822
05:13:56|1.5818
05:13:57|1.5818
05:13:58|1.5818
05:13:59|1.5818
05:14:00|1.5818
05:14:01|1.5818
05:14:02|1.5818
05:14:03|1.5818
05:14:04|1.5805
05:14:06|1.5816
05:14:06|1.5802
05:14:07|1.5802
05:14:08|1.5802
05:14:10|1.5787
05:14:10|1.5787
05:14:11|1.5819
05:14:13|1.5825
05:14:14|1.5824
05:14:15|1.5813
05:14:15|1.5799
05:14:16|1.5805
05:14:17|1.5805
05:14:18|1.5818
05:14:19|1.5818
05:14:20|1.5818
05:14:22|1.5818
05:14:22|1.5818
05:14:24|1.5818
05:14:24|1.5802
05:14:25|1.5802
05:14:27|1.5802
05:14:28|1.5802
05:14:29|1.58
05:14:30|1.58
05:14:31|1.5798
05:14:31|1.5798
05:14:33|1.5798
05:14:34|1.5798
05:14:35|1.5787
05:14:35|1.5787
05:14:36|1.5787
05:14:37|1.5786
05:14:39|1.5802
05:14:40|1.5802
05:14:41|1.5802
05:14:42|1.5802
05:14:42|1.5792
05:14:43|1.5792
05:14:45|1.5792
05:14:45|1.5792
05:14:46|1.5792
05:14:47|1.5792
05:14:49|1.5792
05:14:51|1.5792
05:14:52|1.5809
05:14:54|1.5799
05:14:55|1.5786
05:14:56|1.5776
05:14:58|1.5776
05:14:58|1.5776
05:14:59|1.5776
05:15:00|1.5791
05:15:02|1.5791
05:15:02|1.5783
05:15:04|1.5762
05:15:05|1.578
05:15:05|1.578
05:15:07|1.5781
05:15:08|1.58
05:15:08|1.58
05:15:09|1.58
05:15:10|1.58
05:15:11|1.5793
05:15:12|1.5793
05:15:13|1.5793
05:15:14|1.5787
05:15:15|1.5787
05:15:16|1.5787
05:15:18|1.5787
05:15:18|1.5787
05:15:19|1.5787
05:15:20|1.5776
05:15:21|1.5779
05:15:23|1.577
05:15:23|1.577
05:15:25|1.577
05:15:25|1.577
05:15:26|1.5765
05:15:28|1.5765
05:15:28|1.575
05:15:29|1.5768
05:15:31|1.578
05:15:31|1.5759
05:15:33|1.5759
05:15:34|1.5791
05:15:35|1.5799
05:15:35|1.5793
05:15:36|1.5809
05:15:38|1.5809
05:15:38|1.5806
05:15:40|1.5809
05:15:41|1.5789
05:15:42|1.5779
05:15:43|1.5778
05:15:44|1.5785
05:15:45|1.578
05:15:46|1.578
05:15:47|1.578
05:15:48|1.578
05:15:49|1.576
05:15:50|1.576
05:15:52|1.5781
05:15:52|1.5765
05:15:54|1.5773
05:15:54|1.5762
05:15:55|1.5762
05:15:57|1.579
05:15:57|1.5785
05:15:59|1.5785
05:16:00|1.5785
05:16:01|1.5779
05:16:02|1.5779
05:16:03|1.5779
05:16:04|1.5745
05:16:05|1.5745
05:16:06|1.5739
05:16:07|1.5739
05:16:08|1.5739
05:16:09|1.5739
05:16:10|1.5748
05:16:11|1.5737
05:16:12|1.5737
05:16:13|1.5737
05:16:14|1.5737
05:16:15|1.5737
05:16:17|1.5739
05:16:17|1.5738
05:16:18|1.5745
05:16:20|1.5745
05:16:21|1.5745
05:16:22|1.5745
05:16:22|1.5755
05:16:24|1.5774
05:16:25|1.5774
05:16:26|1.5774
05:16:27|1.5774
05:16:28|1.5774
05:16:29|1.5784
05:16:30|1.5784
05:16:31|1.579
05:16:33|1.579
05:16:34|1.579
05:16:34|1.58
05:16:35|1.58
05:16:36|1.58
05:16:38|1.5792
05:16:38|1.579
05:16:39|1.5782
05:16:41|1.5775
05:16:41|1.5775
05:16:42|1.5779
05:16:43|1.5779
05:16:44|1.5779
05:16:46|1.5779
05:16:46|1.5779
05:16:47|1.5788
05:16:49|1.579
05:16:49|1.5779
05:16:50|1.5773
05:16:52|1.5782
05:16:53|1.578
05:16:55|1.5777
05:16:55|1.5774
05:16:57|1.5761
05:16:58|1.5761
05:17:00|1.5766
05:17:01|1.5768
05:17:02|1.5768
05:17:03|1.5768
05:17:04|1.575
05:17:05|1.576
05:17:06|1.5754
05:17:07|1.5755
05:17:08|1.5763
05:17:09|1.5765
05:17:10|1.5754
05:17:11|1.5754
05:17:12|1.5754
05:17:13|1.5765
05:17:14|1.5758
05:17:15|1.5761
05:17:16|1.5761
05:17:17|1.5762
05:17:18|1.5762
05:17:19|1.5766
05:17:20|1.5766
05:17:21|1.5772
05:17:22|1.5772
05:17:23|1.5772
05:17:24|1.5772
05:17:26|1.5782
05:17:27|1.5782
05:17:28|1.578
05:17:29|1.578
05:17:30|1.578
05:17:31|1.578
05:17:32|1.5779
05:17:33|1.5779
05:17:34|1.5779
05:17:35|1.5779
05:17:36|1.5779
05:17:37|1.5766
05:17:38|1.5766
05:17:39|1.5766
05:17:40|1.5782
05:17:41|1.5791
05:17:42|1.5791
05:17:43|1.5791
05:17:44|1.5791
05:17:45|1.5791
05:17:46|1.5802
05:17:47|1.5801
05:17:48|1.5801
05:17:49|1.5803
05:17:50|1.5814
05:17:51|1.5814
05:17:53|1.5814
05:17:54|1.5808
05:17:55|1.5798
05:17:56|1.5798
05:17:58|1.5821
05:17:59|1.5839
05:18:00|1.5829
05:18:01|1.5829
05:18:02|1.5839
05:18:03|1.5839
05:18:04|1.5812
05:18:05|1.5826
05:18:06|1.5826
05:18:07|1.5833
05:18:08|1.5833
05:18:09|1.5833
05:18:10|1.5833
05:18:12|1.5841
05:18:12|1.5841
05:18:13|1.5841
05:18:15|1.5852
05:18:15|1.585
05:18:17|1.585
05:18:18|1.585
05:18:18|1.585
05:18:19|1.5844
05:18:21|1.5839
05:18:22|1.5839
05:18:23|1.5827
05:18:24|1.5827
05:18:24|1.5827
05:18:26|1.5827
05:18:27|1.5827
05:18:28|1.5827
05:18:29|1.5827
05:18:29|1.5827
05:18:31|1.5827
05:18:32|1.5827
05:18:32|1.5822
05:18:34|1.5803
05:18:35|1.5803
05:18:36|1.5791
05:18:36|1.5791
05:18:38|1.5793
05:18:39|1.5793
05:18:40|1.5792
05:18:41|1.5794
05:18:41|1.5794
05:18:43|1.5782
05:18:44|1.5782
05:18:45|1.5781
05:18:46|1.5781
05:18:47|1.5781
05:18:48|1.5781
05:18:49|1.5781
05:18:50|1.5781
05:18:51|1.5781
05:18:53|1.5791
05:18:54|1.5791
05:18:55|1.5791
05:18:56|1.5788
05:18:57|1.5794
05:18:59|1.5783
05:19:00|1.5781
05:19:01|1.5768
05:19:02|1.5762
05:19:03|1.5762
05:19:04|1.5768
05:19:05|1.5768
05:19:05|1.5758
05:19:07|1.5758
05:19:07|1.5758
05:19:09|1.5778
05:19:11|1.5772
05:19:12|1.5772
05:19:12|1.5772
05:19:13|1.5772
05:19:15|1.5772
05:19:15|1.5785
05:19:17|1.5783
05:19:17|1.5801
05:19:19|1.5807
05:19:20|1.5807
05:19:21|1.5807
05:19:22|1.5807
05:19:23|1.5807
05:19:24|1.5792
05:19:25|1.5787
05:19:25|1.5787
05:19:26|1.5787
05:19:27|1.5787
05:19:29|1.5775
05:19:30|1.5775
05:19:31|1.5775
05:19:32|1.5775
05:19:32|1.5775
05:19:34|1.5775
05:19:35|1.5787
05:19:36|1.5775
05:19:37|1.5775
05:19:38|1.5775
05:19:39|1.5775
05:19:40|1.5775
05:19:41|1.5775
05:19:42|1.578
05:19:43|1.578
05:19:44|1.578
05:19:45|1.5788
05:19:46|1.5788
05:19:47|1.5788
05:19:48|1.5788
05:19:49|1.5788
05:19:50|1.5788
05:19:51|1.5788
05:19:52|1.5788
05:19:54|1.5807
05:19:55|1.5807
05:19:56|1.5811
05:19:57|1.5811
05:19:58|1.5794
05:19:59|1.5794
05:20:00|1.5794
05:20:01|1.5799
05:20:02|1.5799
05:20:03|1.5799
05:20:04|1.5787
05:20:05|1.5787
05:20:06|1.5772
05:20:07|1.5772
05:20:08|1.5776
05:20:09|1.5767
05:20:10|1.5754
05:20:11|1.5756
05:20:12|1.575
05:20:13|1.5756
05:20:14|1.576
05:20:16|1.576
05:20:16|1.576
05:20:18|1.5759
05:20:18|1.5759
05:20:19|1.5759
05:20:21|1.5759
05:20:21|1.5759
05:20:22|1.5759
05:20:23|1.5763
05:20:25|1.5763
05:20:25|1.5751
05:20:27|1.5736
05:20:27|1.5734
05:20:28|1.5734
05:20:29|1.5734
05:20:31|1.5734
05:20:32|1.5746
05:20:32|1.5751
05:20:33|1.5754
05:20:34|1.5757
05:20:35|1.5747
05:20:37|1.5739
05:20:38|1.5739
05:20:39|1.5739
05:20:40|1.5739
05:20:41|1.5751
05:20:42|1.5752
05:20:43|1.576
05:20:44|1.5746
05:20:45|1.5746
05:20:46|1.5746
05:20:47|1.5736
05:20:48|1.5736
05:20:49|1.5736
05:20:50|1.5736
05:20:51|1.5733
05:20:52|1.5743
05:20:53|1.5743
05:20:55|1.5743
05:20:55|1.5743
05:20:57|1.5743
05:20:59|1.5743
05:21:00|1.5743
05:21:01|1.5719
05:21:02|1.5719
05:21:03|1.5733
05:21:04|1.5733
05:21:05|1.5733
05:21:06|1.5735
05:21:07|1.5735
05:21:08|1.5725
05:21:09|1.5725
05:21:10|1.5725
05:21:11|1.5718
05:21:12|1.5719
05:21:13|1.5719
05:21:15|1.5719
05:21:16|1.5696
05:21:17|1.5696
05:21:17|1.5685
05:21:18|1.5685
05:21:19|1.5685
05:21:21|1.5685
05:21:21|1.5686
05:21:22|1.5691
05:21:24|1.5675
05:21:24|1.5656
05:21:26|1.5656
05:21:26|1.5659
05:21:28|1.5654
05:21:29|1.5662
05:21:29|1.5662
05:21:30|1.565
05:21:32|1.5667
05:21:32|1.5676
05:21:34|1.5674
05:21:35|1.5677
05:21:35|1.567
05:21:36|1.5667
05:21:37|1.5685
05:21:38|1.5685
05:21:39|1.57
05:21:40|1.5709
05:21:41|1.5713
05:21:42|1.5707
05:21:44|1.5692
05:21:45|1.5705
05:21:46|1.5699
05:21:46|1.5699
05:21:47|1.5689
05:21:49|1.5685
05:21:49|1.5675
05:21:50|1.5683
05:21:51|1.5675
05:21:52|1.5675
05:21:54|1.5685
05:21:56|1.5695
05:21:57|1.5719
05:21:58|1.5718
05:21:59|1.5711
05:22:00|1.564
05:22:01|1.5655
05:22:01|1.5683
05:22:03|1.57
05:22:04|1.5685
05:22:05|1.5671
05:22:06|1.5678
05:22:07|1.5689
05:22:08|1.5689
05:22:09|1.5682
05:22:10|1.5682
05:22:10|1.5682
05:22:12|1.5702
05:22:13|1.5703
05:22:14|1.5703
05:22:14|1.5703
05:22:16|1.5703
05:22:16|1.57
05:22:17|1.57
05:22:18|1.57
05:22:20|1.57
05:22:21|1.5679
05:22:22|1.5679
05:22:23|1.569
05:22:24|1.569
05:22:25|1.5691
05:22:26|1.5691
05:22:27|1.5693
05:22:28|1.5684
05:22:29|1.5684
05:22:30|1.568
05:22:31|1.5679
05:22:32|1.5679
05:22:33|1.5679
05:22:34|1.5679
05:22:35|1.5679
05:22:36|1.5679
05:22:40|1.5679
05:22:41|1.5688
05:22:41|1.5688
05:22:43|1.5701
05:22:44|1.5701
05:22:45|1.5698
05:22:46|1.5698
05:22:47|1.5707
05:22:47|1.5707
05:22:48|1.5702
05:22:49|1.5691
05:22:50|1.5691
05:22:52|1.5703
05:22:53|1.5703
05:22:54|1.5703
05:22:56|1.5707
05:22:56|1.5707
05:22:57|1.5703
05:22:58|1.5703
05:23:00|1.5706
05:23:00|1.5706
05:23:02|1.5706
05:23:03|1.5699
05:23:04|1.57
05:23:04|1.5689
05:23:05|1.5689
05:23:07|1.5689
05:23:08|1.5691
05:23:09|1.5688
05:23:09|1.5688
05:23:10|1.5688
05:23:11|1.5668
05:23:13|1.5668
05:23:14|1.5685
05:23:15|1.5685
05:23:16|1.5677
05:23:17|1.5677
05:23:18|1.5672
05:23:19|1.5659
05:23:20|1.5669
05:23:22|1.5648
05:23:22|1.5639
05:23:24|1.5653
05:23:24|1.5643
05:23:25|1.5643
05:23:27|1.5643
05:23:28|1.5644
05:23:29|1.5633
05:23:30|1.5629
05:23:31|1.5631
05:23:32|1.5631
05:23:33|1.5628
05:23:34|1.5623
05:23:35|1.563
05:23:36|1.563
05:23:37|1.563
05:23:38|1.563
05:23:39|1.5636
05:23:40|1.5636
05:23:41|1.5636
05:23:42|1.5636
05:23:44|1.5636
05:23:44|1.5625
05:23:45|1.5621
05:23:46|1.5621
05:23:48|1.5621
05:23:48|1.5638
05:23:49|1.5624
05:23:50|1.5624
05:23:51|1.5624
05:23:53|1.5636
05:23:53|1.5636
05:23:56|1.5646
05:23:56|1.5646
05:23:58|1.5646
05:23:59|1.5646
05:24:00|1.5646
05:24:01|1.5646
05:24:02|1.5635
05:24:03|1.5635
05:24:04|1.5635
05:24:05|1.564
05:24:07|1.564
05:24:08|1.564
05:24:08|1.564
05:24:10|1.5646
05:24:11|1.5646
05:24:12|1.5646
05:24:13|1.5656
05:24:14|1.5656
05:24:14|1.5656
05:24:16|1.5656
05:24:17|1.5656
05:24:18|1.5656
05:24:19|1.5656
05:24:20|1.566
05:24:21|1.566
05:24:22|1.566
05:24:23|1.566
05:24:24|1.566
05:24:25|1.566
05:24:26|1.566
05:24:27|1.566
05:24:28|1.566
05:24:30|1.5682
05:24:31|1.5682
05:24:32|1.5682
05:24:32|1.5682
05:24:34|1.5695
05:24:35|1.5699
05:24:36|1.5708
05:24:36|1.5713
05:24:37|1.5713
05:24:39|1.5706
05:24:39|1.5701
05:24:40|1.5701
05:24:42|1.5701
05:24:42|1.5701
05:24:43|1.5703
05:24:45|1.5703
05:24:46|1.57
05:24:46|1.57
05:24:48|1.57
05:24:49|1.5707
05:24:50|1.5713
05:24:51|1.5711
05:24:52|1.5711
05:24:53|1.5713
05:24:54|1.5713
05:24:55|1.5713
05:24:56|1.5701
05:24:57|1.5699
05:24:58|1.5673
05:25:00|1.5691
05:25:01|1.5691
05:25:02|1.5683
05:25:03|1.5683
05:25:03|1.5668
05:25:04|1.5666
05:25:06|1.5653
05:25:06|1.5661
05:25:08|1.5661
05:25:09|1.5661
05:25:11|1.5661
05:25:11|1.5661
05:25:13|1.5661
05:25:14|1.5661
05:25:15|1.566
05:25:16|1.566
05:25:17|1.5676
05:25:18|1.5665
05:25:19|1.5654
05:25:20|1.566
05:25:21|1.5678
05:25:22|1.5672
05:25:23|1.5672
05:25:24|1.5665
05:25:25|1.5665
05:25:27|1.5665
05:25:28|1.567
05:25:29|1.567
05:25:30|1.567
05:25:30|1.5646
05:25:32|1.5651
05:25:33|1.5643
05:25:34|1.5617
05:25:35|1.5617
05:25:36|1.5622
05:25:37|1.5634
05:25:38|1.5634
05:25:39|1.5613
05:25:40|1.5613
05:25:41|1.5607
05:25:42|1.5592
05:25:43|1.5592
05:25:44|1.5592
05:25:45|1.5605
05:25:46|1.5603
05:25:47|1.5603
05:25:48|1.5603
05:25:49|1.5603
05:25:50|1.5603
05:25:51|1.5599
05:25:52|1.5599
05:25:53|1.5586
05:25:54|1.5586
05:25:55|1.5592
05:25:57|1.5595
05:25:58|1.5595
05:25:59|1.5595
05:26:00|1.5595
05:26:01|1.5595
05:26:02|1.559
05:26:03|1.5606
05:26:04|1.5589
05:26:05|1.5589
05:26:06|1.5612
05:26:07|1.5612
05:26:08|1.5593
05:26:10|1.5593
05:26:11|1.5588
05:26:11|1.5588
05:26:13|1.5595
05:26:14|1.5592
05:26:15|1.5594
05:26:16|1.5597
05:26:17|1.5597
05:26:18|1.5606
05:26:19|1.5595
05:26:21|1.5595
05:26:22|1.5613
05:26:23|1.5617
05:26:24|1.5606
05:26:24|1.5612
05:26:26|1.5612
05:26:27|1.5612
05:26:28|1.5638
05:26:29|1.5638
05:26:30|1.5631
05:26:31|1.5631
05:26:32|1.5653
05:26:32|1.5637
05:26:34|1.5636
05:26:35|1.5636
05:26:36|1.5636
05:26:37|1.5628
05:26:38|1.5628
05:26:39|1.5628
05:26:39|1.5628
05:26:41|1.5628
05:26:42|1.5628
05:26:43|1.5643
05:26:43|1.5643
05:26:45|1.5643
05:26:46|1.5643
05:26:47|1.5643
05:26:47|1.5643
05:26:49|1.5648
05:26:49|1.5648
05:26:51|1.5657
05:26:53|1.5657
05:26:53|1.5657
05:26:55|1.5667
05:26:55|1.5679
05:26:57|1.5679
05:26:58|1.5674
05:27:00|1.5674
05:27:00|1.5682
05:27:02|1.5699
05:27:03|1.5699
05:27:04|1.5707
05:27:05|1.5707
05:27:06|1.5701
05:27:07|1.5701
05:27:08|1.5712
05:27:09|1.5717
05:27:10|1.5717
05:27:11|1.5717
05:27:12|1.5717
05:27:13|1.5755
05:27:15|1.5774
05:27:15|1.5767
05:27:17|1.5774
05:27:18|1.5774
05:27:19|1.5767
05:27:19|1.5767
05:27:20|1.5733
05:27:22|1.5733
05:27:22|1.5724
05:27:23|1.5728
05:27:24|1.5728
05:27:26|1.5725
05:27:27|1.5725
05:27:28|1.5725
05:27:28|1.5724
05:27:30|1.5724
05:27:31|1.5713
05:27:32|1.5713
05:27:33|1.5715
05:27:34|1.5715
05:27:34|1.5715
05:27:35|1.5715
05:27:37|1.5718
05:27:38|1.5721
05:27:38|1.5721
05:27:39|1.5721
05:27:40|1.5721
05:27:42|1.5708
05:27:42|1.5704
05:27:43|1.5704
05:27:45|1.5704
05:27:46|1.569
05:27:46|1.5663
05:27:48|1.5667
05:27:49|1.5667
05:27:50|1.5674
05:27:51|1.5674
05:27:51|1.5669
05:27:52|1.5669
05:27:54|1.5669
05:27:55|1.5651
05:27:56|1.5651
05:27:57|1.5651
05:27:57|1.5651
05:28:00|1.567
05:28:01|1.567
05:28:02|1.5669
05:28:03|1.5669
05:28:04|1.5646
05:28:06|1.5619
05:28:07|1.5645
05:28:08|1.5645
05:28:09|1.5645
05:28:10|1.5645
05:28:10|1.5645
05:28:11|1.5645
05:28:13|1.563
05:28:14|1.5633
05:28:15|1.565
05:28:16|1.5663
05:28:17|1.5653
05:28:18|1.5653
05:28:19|1.5653
05:28:20|1.5653
05:28:21|1.5653
05:28:22|1.5635
05:28:23|1.5644
05:28:24|1.5659
05:28:25|1.5659
05:28:26|1.5659
05:28:27|1.5659
05:28:29|1.5681
05:28:30|1.5681
05:28:30|1.5681
05:28:31|1.5647
05:28:33|1.5639
05:28:34|1.5645
05:28:35|1.5645
05:28:37|1.5645
05:28:38|1.5645
05:28:39|1.5627
05:28:40|1.5627
05:28:41|1.5627
05:28:42|1.5627
05:28:42|1.5619
05:28:43|1.5619
05:28:45|1.5619
05:28:46|1.5619
05:28:47|1.5619
05:28:48|1.5625
05:28:48|1.563
05:28:50|1.563
05:28:51|1.563
05:28:52|1.5616
05:28:53|1.5616
05:28:54|1.5603
05:28:55|1.5603
05:28:56|1.5603
05:28:57|1.5603
05:28:59|1.5603
05:29:00|1.5596
05:29:01|1.5596
05:29:02|1.5603
05:29:02|1.5595
05:29:04|1.5593
05:29:04|1.5593
05:29:06|1.5593
05:29:06|1.5584
05:29:08|1.5584
05:29:09|1.5584
05:29:10|1.5584
05:29:11|1.5584
05:29:12|1.5569
05:29:12|1.5574
05:29:15|1.558
05:29:16|1.558
05:29:17|1.558
05:29:18|1.558
05:29:19|1.5576
05:29:20|1.5562
05:29:21|1.5562
05:29:22|1.5562
05:29:23|1.5562
05:29:24|1.5562
05:29:25|1.5562
05:29:26|1.5562
05:29:27|1.5562
05:29:28|1.5559
05:29:29|1.5558
05:29:30|1.5558
05:29:31|1.556
05:29:32|1.556
05:29:34|1.5558
05:29:34|1.5557
05:29:35|1.5557
05:29:36|1.5557
05:29:37|1.5557
05:29:38|1.5557
05:29:40|1.5544
05:29:40|1.5544
05:29:41|1.5544
05:29:42|1.5544
05:29:43|1.554
05:29:45|1.554
05:29:46|1.5532
05:29:47|1.5535
05:29:48|1.5527
05:29:49|1.5534
05:29:49|1.5523
05:29:51|1.5505
05:29:52|1.5505
05:29:53|1.5495
05:29:54|1.5519
05:29:55|1.5514
05:29:56|1.5514
05:29:56|1.5514
05:29:59|1.5507
05:29:59|1.55
05:30:00|1.5507
05:30:02|1.5513
05:30:03|1.5513
05:30:03|1.5507
05:30:05|1.5499
05:30:05|1.5507
05:30:07|1.5517
05:30:08|1.5517
05:30:09|1.5525
05:30:10|1.5521
05:30:11|1.5523
05:30:12|1.5523
05:30:13|1.5525
05:30:14|1.5509
05:30:15|1.552
05:30:16|1.552
05:30:17|1.552
05:30:18|1.552
05:30:19|1.552
05:30:20|1.552
05:30:21|1.552
05:30:22|1.5499
05:30:24|1.5506
05:30:24|1.5525
05:30:25|1.5525
05:30:27|1.5525
05:30:27|1.5525
05:30:28|1.5525
05:30:29|1.5525
05:30:30|1.5525
05:30:32|1.5525
05:30:32|1.5525
05:30:34|1.5525
05:30:35|1.5542
05:30:36|1.5543
05:30:37|1.5543
05:30:38|1.5543
05:30:39|1.5543
05:30:41|1.5544
05:30:41|1.5544
05:30:43|1.5544
05:30:43|1.5581
05:30:44|1.5581
05:30:45|1.5598
05:30:47|1.5598
05:30:47|1.5596
05:30:48|1.56
05:30:49|1.56
05:30:51|1.5609
05:30:51|1.5609
05:30:52|1.5609
05:30:53|1.5616
05:30:54|1.5616
05:30:55|1.5616
05:30:56|1.5616
05:30:57|1.5618
05:30:59|1.5603
05:31:00|1.5603
05:31:02|1.5614
05:31:03|1.5604
05:31:03|1.5602
05:31:05|1.5583
05:31:05|1.5564
05:31:07|1.5579
05:31:07|1.5586
05:31:08|1.5586
05:31:10|1.5586
05:31:11|1.5586
05:31:12|1.5585
05:31:12|1.5585
05:31:14|1.5586
05:31:15|1.5586
05:31:16|1.5586
05:31:16|1.5586
05:31:18|1.5585
05:31:18|1.5585
05:31:20|1.5585
05:31:21|1.5585
05:31:22|1.5585
05:31:22|1.5589
05:31:24|1.56
05:31:24|1.5605
05:31:26|1.5615
05:31:27|1.5617
05:31:27|1.5617
05:31:29|1.5617
05:31:30|1.5617
05:31:31|1.5617
05:31:31|1.5619
05:31:33|1.5619
05:31:34|1.5628
05:31:35|1.5628
05:31:36|1.5628
05:31:37|1.5628
05:31:38|1.5628
05:31:39|1.5628
05:31:40|1.5628
05:31:41|1.5653
05:31:42|1.5653
05:31:42|1.5653
05:31:44|1.5653
05:31:45|1.5653
05:31:45|1.5651
05:31:47|1.5651
05:31:48|1.5651
05:31:48|1.5651
05:31:50|1.5651
05:31:51|1.5649
05:31:51|1.5639
05:31:53|1.5639
05:31:54|1.5639
05:31:56|1.5629
05:31:57|1.5629
05:31:57|1.5629
05:31:59|1.5617
05:31:59|1.5617
05:32:01|1.5617
05:32:03|1.5617
05:32:04|1.5616
05:32:05|1.5605
05:32:06|1.5605
05:32:07|1.5605
05:32:08|1.5605
05:32:09|1.5611
05:32:11|1.5626
05:32:11|1.5617
05:32:13|1.5617
05:32:14|1.5603
05:32:15|1.5605
05:32:16|1.5605
05:32:17|1.5605
05:32:18|1.5605
05:32:19|1.5605
05:32:20|1.5612
05:32:21|1.5607
05:32:22|1.5607
05:32:23|1.5607
05:32:25|1.5607
05:32:26|1.5607
05:32:27|1.5607
05:32:28|1.5607
05:32:29|1.5607
05:32:30|1.5607
05:32:31|1.5603
05:32:32|1.5603
05:32:33|1.5603
05:32:34|1.5603
05:32:35|1.5607
05:32:35|1.5607
05:32:37|1.5607
05:32:37|1.5601
05:32:39|1.5604
05:32:40|1.5604
05:32:41|1.5604
05:32:42|1.56
05:32:43|1.56
05:32:43|1.56
05:32:45|1.5578
05:32:46|1.5578
05:32:47|1.5571
05:32:48|1.5571
05:32:49|1.5597
05:32:50|1.5597
05:32:51|1.5597
05:32:52|1.5597
05:32:53|1.5597
05:32:54|1.5597
05:32:55|1.5597
05:32:56|1.5607
05:32:57|1.5607
05:32:58|1.5607
05:33:00|1.5585
05:33:01|1.5585
05:33:02|1.5585
05:33:04|1.5593
05:33:04|1.558
05:33:06|1.558
05:33:08|1.5581
05:33:09|1.5618
05:33:09|1.5611
05:33:11|1.5611
05:33:12|1.5611
05:33:13|1.5623
05:33:14|1.5623
05:33:15|1.5623
05:33:15|1.5623
05:33:17|1.564
05:33:18|1.564
05:33:18|1.564
05:33:19|1.5656
05:33:20|1.5656
05:33:21|1.5656
05:33:22|1.5645
05:33:24|1.5645
05:33:25|1.5645
05:33:25|1.5645
05:33:26|1.5641
05:33:27|1.565
05:33:28|1.565
05:33:29|1.565
05:33:30|1.5651
05:33:31|1.5651
05:33:32|1.5652
05:33:34|1.5652
05:33:35|1.5652
05:33:35|1.5652
05:33:36|1.5652
05:33:37|1.5652
05:33:39|1.5652
05:33:40|1.5652
05:33:41|1.5672
05:33:42|1.567
05:33:43|1.5673
05:33:44|1.5673
05:33:45|1.5673
05:33:46|1.5656
05:33:47|1.5656
05:33:47|1.5656
05:33:48|1.5669
05:33:50|1.5669
05:33:51|1.5669
05:33:51|1.5669
05:33:52|1.5669
05:33:54|1.567
05:33:55|1.567
05:33:56|1.567
05:33:57|1.5666
05:33:58|1.5666
05:33:59|1.5666
05:34:01|1.5676
05:34:02|1.5677
05:34:04|1.5658
05:34:05|1.5658
05:34:05|1.5658
05:34:06|1.566
05:34:08|1.566
05:34:08|1.566
05:34:10|1.566
05:34:11|1.566
05:34:12|1.566
05:34:13|1.566
05:34:14|1.5662
05:34:15|1.5662
05:34:16|1.5656
05:34:17|1.5656
05:34:18|1.5656
05:34:19|1.5669
05:34:20|1.5669
05:34:21|1.567
05:34:22|1.567
05:34:23|1.567
05:34:25|1.5669
05:34:25|1.5669
05:34:26|1.5669
05:34:27|1.5669
05:34:29|1.5665
05:34:29|1.5665
05:34:30|1.5665
05:34:32|1.5665
05:34:32|1.5665
05:34:34|1.5665
05:34:34|1.5665
05:34:36|1.5665
05:34:36|1.5656
05:34:38|1.5656
05:34:38|1.5656
05:34:39|1.5664
05:34:40|1.5664
05:34:41|1.5664
05:34:42|1.5664
05:34:44|1.5664
05:34:45|1.5664
05:34:46|1.5664
05:34:47|1.5664
05:34:48|1.5664
05:34:49|1.5653
05:34:50|1.5661
05:34:50|1.5661
05:34:51|1.5661
05:34:53|1.5688
05:34:53|1.5688
05:34:55|1.5664
05:34:56|1.5666
05:34:57|1.5666
05:34:58|1.5666
05:34:59|1.5687
05:35:00|1.5681
05:35:02|1.5677
05:35:03|1.568
05:35:04|1.5673
05:35:05|1.5652
05:35:06|1.5719
05:35:07|1.5739
05:35:07|1.5765
05:35:09|1.5761
05:35:09|1.5761
05:35:11|1.5768
05:35:11|1.5771
05:35:13|1.577
05:35:13|1.5782
05:35:15|1.5819
05:35:16|1.5789
05:35:17|1.5795
05:35:19|1.5795
05:35:19|1.5795
05:35:20|1.5795
05:35:21|1.5755
05:35:22|1.574
05:35:23|1.574
05:35:25|1.5766
05:35:25|1.5762
05:35:26|1.5762
05:35:28|1.5744
05:35:28|1.5731
05:35:30|1.5735
05:35:31|1.5727
05:35:32|1.5731
05:35:33|1.5721
05:35:34|1.5711
05:35:35|1.5716
05:35:36|1.5716
05:35:37|1.5716
05:35:38|1.5715
05:35:39|1.5694
05:35:40|1.5694
05:35:41|1.5694
05:35:42|1.5694
05:35:43|1.5692
05:35:44|1.5692
05:35:45|1.5657
05:35:46|1.5658
05:35:47|1.5655
05:35:48|1.5655
05:35:49|1.5653
05:35:50|1.5653
05:35:51|1.5653
05:35:52|1.5662
05:35:53|1.5646
05:35:54|1.5646
05:35:55|1.5653
05:35:56|1.5642
05:35:57|1.5642
05:35:58|1.5648
05:35:59|1.5648
05:36:00|1.565
05:36:01|1.565
05:36:02|1.5631
05:36:03|1.5619
05:36:04|1.5609
05:36:06|1.5614
05:36:07|1.5614
05:36:08|1.5614
05:36:09|1.562
05:36:09|1.562
05:36:11|1.562
05:36:12|1.562
05:36:13|1.5626
05:36:14|1.5629
05:36:15|1.5627
05:36:16|1.5627
05:36:17|1.5622
05:36:18|1.5605
05:36:20|1.5605
05:36:21|1.5605
05:36:21|1.562
05:36:23|1.562
05:36:23|1.562
05:36:25|1.562
05:36:26|1.562
05:36:27|1.5609
05:36:28|1.5609
05:36:29|1.5601
05:36:30|1.561
05:36:31|1.561
05:36:32|1.561
05:36:33|1.561
05:36:34|1.561
05:36:35|1.561
05:36:36|1.561
05:36:37|1.561
05:36:38|1.561
05:36:39|1.561
05:36:40|1.5585
05:36:41|1.557
05:36:42|1.557
05:36:43|1.557
05:36:44|1.557
05:36:45|1.5555
05:36:46|1.5551
05:36:47|1.5548
05:36:48|1.556
05:36:49|1.5551
05:36:50|1.5556
05:36:51|1.5566
05:36:52|1.5566
05:36:53|1.557
05:36:54|1.557
05:36:55|1.5568
05:36:56|1.5569
05:36:57|1.5569
05:36:58|1.5569
05:36:59|1.5583
05:37:00|1.5583
05:37:01|1.5583
05:37:02|1.5583
05:37:04|1.5578
05:37:05|1.5569
05:37:05|1.5553
05:37:07|1.5537
05:37:08|1.5537
05:37:08|1.5537
05:37:10|1.5539
05:37:11|1.5539
05:37:12|1.5539
05:37:13|1.5539
05:37:14|1.5539
05:37:15|1.5514
05:37:16|1.5521
05:37:17|1.5521
05:37:18|1.5521
05:37:19|1.5521
05:37:20|1.5521
05:37:21|1.5521
05:37:22|1.5521
05:37:23|1.5521
05:37:24|1.5521
05:37:26|1.5517
05:37:27|1.5517
05:37:27|1.5517
05:37:28|1.5514
05:37:30|1.5514
05:37:30|1.5514
05:37:31|1.5514
05:37:33|1.5514
05:37:33|1.5514
05:37:34|1.5514
05:37:36|1.5514
05:37:37|1.5514
05:37:38|1.5501
05:37:39|1.5506
05:37:39|1.5506
05:37:41|1.5503
05:37:42|1.5512
05:37:43|1.5507
05:37:44|1.5507
05:37:45|1.5507
05:37:46|1.5507
05:37:47|1.5507
05:37:48|1.5507
05:37:49|1.5494
05:37:50|1.5486
05:37:51|1.5486
05:37:53|1.5496
05:37:53|1.5509
05:37:54|1.5509
05:37:55|1.5509
05:37:56|1.5509
05:37:57|1.5509
05:37:58|1.5509
05:37:59|1.548
05:38:01|1.5492
05:38:02|1.5492
05:38:04|1.5488
05:38:05|1.5462
05:38:06|1.5464
05:38:08|1.5454
05:38:09|1.5454
05:38:10|1.5465
05:38:10|1.5464
05:38:12|1.5464
05:38:13|1.5464
05:38:13|1.5476
05:38:15|1.5476
05:38:16|1.5476
05:38:17|1.5495
05:38:18|1.5481
05:38:19|1.5441
05:38:19|1.5436
05:38:21|1.544
05:38:21|1.5435
05:38:23|1.5443
05:38:24|1.5448
05:38:25|1.5434
05:38:25|1.5436
05:38:27|1.542
05:38:28|1.542
05:38:28|1.542
05:38:29|1.5434
05:38:31|1.543
05:38:33|1.543
05:38:33|1.5425
05:38:34|1.5426
05:38:35|1.5411
05:38:37|1.5412
05:38:37|1.5411
05:38:38|1.5411
05:38:39|1.5426
05:38:41|1.5426
05:38:41|1.5426
05:38:43|1.5424
05:38:43|1.5417
05:38:44|1.5417
05:38:45|1.5455
05:38:46|1.545
05:38:47|1.545
05:38:48|1.545
05:38:49|1.5411
05:38:50|1.5424
05:38:51|1.5424
05:38:52|1.5424
05:38:54|1.5415
05:38:54|1.5386
05:38:56|1.5365
05:38:56|1.5356
05:38:58|1.5363
05:38:59|1.5369
05:39:00|1.5369
05:39:01|1.5356
05:39:01|1.5344
05:39:03|1.5352
05:39:05|1.5347
05:39:06|1.5347
05:39:07|1.5347
05:39:08|1.5346
05:39:09|1.5347
05:39:11|1.535
05:39:12|1.535
05:39:13|1.5347
05:39:14|1.5347
05:39:15|1.5363
05:39:16|1.5366
05:39:16|1.5374
05:39:17|1.5367
05:39:18|1.5368
05:39:19|1.5364
05:39:21|1.537
05:39:22|1.535
05:39:23|1.5344
05:39:24|1.5361
05:39:25|1.5361
05:39:26|1.5354
05:39:27|1.5354
05:39:28|1.5353
05:39:29|1.5353
05:39:30|1.536
05:39:31|1.536
05:39:32|1.5352
05:39:33|1.5306
05:39:34|1.5301
05:39:35|1.5298
05:39:36|1.5298
05:39:37|1.5299
05:39:38|1.5312
05:39:39|1.5305
05:39:40|1.53
05:39:41|1.53
05:39:42|1.5319
05:39:44|1.5319
05:39:44|1.5319
05:39:45|1.5319
05:39:46|1.5332
05:39:47|1.5332
05:39:48|1.531
05:39:50|1.53
05:39:50|1.5318
05:39:51|1.5324
05:39:52|1.5325
05:39:53|1.5324
05:39:54|1.5324
05:39:55|1.5324
05:39:56|1.5325
05:39:58|1.5325
05:39:58|1.5325
05:39:59|1.5318
05:40:00|1.5337
05:40:02|1.5336
05:40:03|1.5336
05:40:05|1.535
05:40:05|1.5348
05:40:07|1.5348
05:40:07|1.5294
05:40:09|1.5294
05:40:10|1.5297
05:40:11|1.5297
05:40:12|1.5297
05:40:13|1.5326
05:40:14|1.5351
05:40:14|1.5327
05:40:16|1.5327
05:40:17|1.5327
05:40:17|1.5309
05:40:19|1.5308
05:40:20|1.5308
05:40:22|1.5303
05:40:22|1.5303
05:40:23|1.5328
05:40:25|1.5328
05:40:26|1.5328
05:40:27|1.5328
05:40:27|1.5328
05:40:29|1.5328
05:40:29|1.5328
05:40:31|1.5328
05:40:31|1.5328
05:40:32|1.5344
05:40:34|1.5344
05:40:35|1.5344
05:40:36|1.5335
05:40:37|1.5328
05:40:38|1.5328
05:40:39|1.5328
05:40:40|1.5328
05:40:40|1.5328
05:40:41|1.5328
05:40:42|1.5328
05:40:44|1.5345
05:40:44|1.5354
05:40:45|1.5354
05:40:48|1.5348
05:40:48|1.5348
05:40:49|1.5348
05:40:50|1.5348
05:40:52|1.5348
05:40:52|1.5348
05:40:53|1.5348
05:40:54|1.5348
05:40:55|1.5366
05:40:56|1.5367
05:40:57|1.5367
05:40:59|1.537
05:40:59|1.537
05:41:00|1.5348
05:41:01|1.5344
05:41:03|1.5344
05:41:03|1.534
05:41:05|1.5353
05:41:06|1.54
05:41:07|1.5402
05:41:08|1.5422
05:41:09|1.5394
05:41:10|1.541
05:41:11|1.542
05:41:12|1.542
05:41:14|1.542
05:41:15|1.5409
05:41:16|1.5412
05:41:17|1.5412
05:41:18|1.5412
05:41:19|1.5412
05:41:20|1.5412
05:41:21|1.5412
05:41:22|1.5412
05:41:23|1.5409
05:41:24|1.5409
05:41:25|1.5409
05:41:26|1.5427
05:41:27|1.5414
05:41:28|1.5414
05:41:29|1.5423
05:41:30|1.5431
05:41:31|1.5431
05:41:32|1.5431
05:41:33|1.5458
05:41:34|1.5439
05:41:35|1.5439
05:41:36|1.5439
05:41:37|1.5439
05:41:38|1.5439
05:41:39|1.5488
05:41:40|1.5495
05:41:41|1.5486
05:41:42|1.5486
05:41:43|1.5486
05:41:44|1.5485
05:41:45|1.5478
05:41:46|1.5475
05:41:47|1.5475
05:41:48|1.5483
05:41:49|1.5483
05:41:50|1.548
05:41:51|1.5469
05:41:52|1.5479
05:41:54|1.5479
05:41:55|1.5478
05:41:55|1.5492
05:41:57|1.55
05:41:57|1.5526
05:41:59|1.5515
05:41:59|1.5515
05:42:01|1.5515
05:42:01|1.5496
05:42:02|1.5496
05:42:04|1.55
05:42:06|1.5518
05:42:07|1.5529
05:42:08|1.5529
05:42:09|1.5529
05:42:10|1.5544
05:42:11|1.5544
05:42:13|1.5564
05:42:14|1.5564
05:42:15|1.557
05:42:16|1.5577
05:42:17|1.5591
05:42:18|1.5559
05:42:19|1.5555
05:42:20|1.5555
05:42:21|1.556
05:42:22|1.5569
05:42:24|1.5569
05:42:24|1.5576
05:42:26|1.5579
05:42:26|1.5579
05:42:27|1.5568
05:42:28|1.5568
05:42:29|1.5568
05:42:30|1.5566
05:42:32|1.5566
05:42:33|1.5566
05:42:33|1.5566
05:42:34|1.5577
05:42:35|1.5577
05:42:36|1.5572
05:42:38|1.5577
05:42:39|1.5582
05:42:39|1.5604
05:42:40|1.5607
05:42:41|1.5607
05:42:43|1.5607
05:42:44|1.5607
05:42:44|1.5607
05:42:46|1.5607
05:42:47|1.5607
05:42:48|1.5607
05:42:49|1.5607
05:42:50|1.5607
05:42:51|1.5596
05:42:52|1.5573
05:42:54|1.5583
05:42:55|1.5589
05:42:56|1.5589
05:42:57|1.5599
05:42:58|1.5599
05:42:58|1.5599
05:42:59|1.5599
05:43:01|1.5596
05:43:01|1.5596
05:43:03|1.5596
05:43:05|1.5571
05:43:06|1.5606
05:43:07|1.5615
05:43:08|1.5615
05:43:09|1.5622
05:43:10|1.5628
05:43:11|1.5622
05:43:12|1.5622
05:43:13|1.5622
05:43:14|1.5624
05:43:15|1.5624
05:43:16|1.5624
05:43:17|1.5624
05:43:18|1.5624
05:43:19|1.5624
05:43:20|1.5624
05:43:21|1.5624
05:43:22|1.5617
05:43:24|1.5609
05:43:24|1.5621
05:43:25|1.5621
05:43:26|1.5621
05:43:28|1.5614
05:43:28|1.5614
05:43:30|1.5614
05:43:30|1.5634
05:43:31|1.5634
05:43:32|1.5634
05:43:34|1.5634
05:43:35|1.5634
05:43:35|1.5634
05:43:37|1.5634
05:43:37|1.5664
05:43:38|1.5664
05:43:40|1.5664
05:43:40|1.5664
05:43:41|1.5664
05:43:42|1.5655
05:43:43|1.5655
05:43:44|1.5655
05:43:45|1.5655
05:43:46|1.5663
05:43:48|1.5663
05:43:48|1.5663
05:43:49|1.5663
05:43:50|1.5663
05:43:51|1.5663
05:43:52|1.568
05:43:53|1.5681
05:43:54|1.5695
05:43:55|1.5695
05:43:56|1.5695
05:43:57|1.5695
05:43:58|1.5702
05:43:59|1.569
05:44:01|1.5686
05:44:01|1.5686
05:44:03|1.5686
05:44:03|1.5664
05:44:05|1.5664
05:44:07|1.5672
05:44:07|1.5672
05:44:09|1.5672
05:44:09|1.5672
05:44:11|1.5672
05:44:12|1.5678
05:44:13|1.5678
05:44:14|1.5682
05:44:16|1.5677
05:44:17|1.5677
05:44:19|1.5677
05:44:19|1.5677
05:44:21|1.5671
05:44:22|1.567
05:44:23|1.5661
05:44:24|1.5661
05:44:25|1.5661
05:44:26|1.5661
05:44:28|1.5661
05:44:29|1.5647
05:44:29|1.564
05:44:30|1.564
05:44:31|1.564
05:44:32|1.565
05:44:33|1.565
05:44:34|1.564
05:44:35|1.564
05:44:36|1.564
05:44:37|1.564
05:44:39|1.564
05:44:39|1.5636
05:44:40|1.564
05:44:41|1.564
05:44:42|1.564
05:44:44|1.5632
05:44:45|1.5632
05:44:46|1.5632
05:44:47|1.5632
05:44:48|1.5651
05:44:49|1.5651
05:44:50|1.5651
05:44:51|1.5651
05:44:52|1.5651
05:44:53|1.5651
05:44:55|1.5679
05:44:56|1.5679
05:44:57|1.5679
05:44:58|1.5684
05:44:58|1.5684
05:44:59|1.5684
05:45:01|1.5677
05:45:02|1.5677
05:45:03|1.5677
05:45:04|1.5677
05:45:06|1.5677
05:45:06|1.5677
05:45:08|1.5681
05:45:09|1.5688
05:45:10|1.5688
05:45:11|1.5688
05:45:11|1.5707
05:45:13|1.5709
05:45:13|1.5718
05:45:14|1.5726
05:45:15|1.5729
05:45:17|1.5729
05:45:18|1.5743
05:45:19|1.5778
05:45:20|1.5779
05:45:21|1.5769
05:45:23|1.5751
05:45:23|1.5779
05:45:25|1.5779
05:45:26|1.5794
05:45:27|1.5792
05:45:28|1.5768
05:45:29|1.5768
05:45:30|1.5768
05:45:31|1.5768
05:45:32|1.5786
05:45:33|1.5787
05:45:34|1.5791
05:45:35|1.5791
05:45:36|1.5763
05:45:37|1.5763
05:45:39|1.5763
05:45:39|1.5763
05:45:40|1.5763
05:45:42|1.5763
05:45:42|1.5774
05:45:43|1.5774
05:45:44|1.5774
05:45:45|1.5772
05:45:46|1.5786
05:45:47|1.5786
05:45:48|1.5786
05:45:49|1.5766
05:45:50|1.5766
05:45:51|1.5766
05:45:52|1.5766
05:45:53|1.5766
05:45:55|1.5766
05:45:56|1.5754
05:45:57|1.5754
05:45:58|1.5749
05:45:58|1.5749
05:46:00|1.5749
05:46:01|1.5772
05:46:02|1.5772
05:46:03|1.5772
05:46:04|1.5773
05:46:06|1.579
05:46:07|1.58
05:46:08|1.5805
05:46:09|1.5834
05:46:10|1.5823
05:46:11|1.5823
05:46:13|1.5823
05:46:14|1.5813
05:46:15|1.5813
05:46:15|1.5812
05:46:17|1.5812
05:46:17|1.5812
05:46:18|1.5812
05:46:19|1.5812
05:46:20|1.5765
05:46:22|1.576
05:46:23|1.5757
05:46:23|1.5777
05:46:25|1.5777
05:46:25|1.5777
05:46:26|1.5777
05:46:27|1.5785
05:46:29|1.5785
05:46:29|1.5785
05:46:30|1.5782
05:46:31|1.5764
05:46:32|1.5791
05:46:33|1.5791
05:46:34|1.5791
05:46:35|1.5779
05:46:36|1.5779
05:46:37|1.5779
05:46:39|1.5779
05:46:40|1.5779
05:46:41|1.5775
05:46:41|1.5775
05:46:43|1.5775
05:46:43|1.5775
05:46:44|1.5764
05:46:45|1.5764
05:46:47|1.5764
05:46:47|1.5764
05:46:48|1.5753
05:46:49|1.5753
05:46:51|1.5753
05:46:51|1.5753
05:46:53|1.5753
05:46:53|1.5751
05:46:54|1.5751
05:46:55|1.5748
05:46:56|1.5748
05:46:58|1.5741
05:46:58|1.5741
05:46:59|1.5727
05:47:01|1.5727
05:47:02|1.5727
05:47:03|1.5727
05:47:04|1.5727
05:47:05|1.5727
05:47:07|1.5722
05:47:09|1.5722
05:47:09|1.5722
05:47:11|1.5722
05:47:11|1.5722
05:47:13|1.5708
05:47:14|1.5708
05:47:14|1.5715
05:47:16|1.5715
05:47:17|1.5715
05:47:18|1.5716
05:47:19|1.5716
05:47:20|1.5716
05:47:21|1.5722
05:47:22|1.5722
05:47:23|1.5707
05:47:24|1.5707
05:47:25|1.5707
05:47:26|1.5689
05:47:27|1.5689
05:47:29|1.5668
05:47:29|1.5661
05:47:30|1.5661
05:47:31|1.5661
05:47:32|1.5661
05:47:33|1.5665
05:47:34|1.5665
05:47:36|1.5665
05:47:36|1.5655
05:47:37|1.5659
05:47:38|1.5659
05:47:39|1.5659
05:47:41|1.5659
05:47:42|1.565
05:47:42|1.5626
05:47:43|1.5639
05:47:44|1.5639
05:47:45|1.5626
05:47:46|1.5627
05:47:48|1.5615
05:47:48|1.5617
05:47:50|1.5604
05:47:50|1.5612
05:47:51|1.5612
05:47:52|1.5612
05:47:54|1.561
05:47:55|1.5596
05:47:55|1.5596
05:47:56|1.5583
05:47:58|1.5565
05:47:58|1.5553
05:47:59|1.5553
05:48:00|1.5553
05:48:01|1.5556
05:48:02|1.5556
05:48:04|1.5573
05:48:04|1.5573
05:48:05|1.5573
05:48:07|1.5579
05:48:08|1.5579
05:48:09|1.5606
05:48:11|1.5584
05:48:12|1.5584
05:48:13|1.5584
05:48:14|1.5584
05:48:15|1.5587
05:48:16|1.5587
05:48:17|1.5583
05:48:18|1.5593
05:48:19|1.5593
05:48:21|1.5593
05:48:22|1.5593
05:48:23|1.5593
05:48:23|1.5595
05:48:25|1.5601
05:48:25|1.5609
05:48:26|1.5603
05:48:27|1.5587
05:48:28|1.5587
05:48:29|1.5586
05:48:30|1.5586
05:48:32|1.5586
05:48:33|1.5586
05:48:34|1.5586
05:48:34|1.5586
05:48:37|1.5586
05:48:38|1.5586
05:48:38|1.5586
05:48:39|1.5586
05:48:40|1.5586
05:48:41|1.5586
05:48:42|1.5553
05:48:43|1.5553
05:48:44|1.5568
05:48:45|1.5558
05:48:47|1.5558
05:48:47|1.5558
05:48:48|1.5558
05:48:49|1.5558
05:48:50|1.5558
05:48:52|1.5558
05:48:53|1.5558
05:48:54|1.5558
05:48:55|1.5558
05:48:56|1.5558
05:48:57|1.5572
05:48:58|1.5572
05:48:59|1.5582
05:49:00|1.5586
05:49:01|1.5586
05:49:02|1.5586
05:49:03|1.5586
05:49:04|1.5586
05:49:05|1.5553
05:49:07|1.5553
05:49:08|1.5553
05:49:10|1.5553
05:49:11|1.5553
05:49:12|1.5553
05:49:13|1.5553
05:49:15|1.5571
05:49:15|1.5571
05:49:17|1.5571
05:49:17|1.5558
05:49:19|1.5558
05:49:19|1.5558
05:49:21|1.5558
05:49:22|1.5575
05:49:24|1.5578
05:49:25|1.5578
05:49:26|1.5578
05:49:27|1.5578
05:49:28|1.5578
05:49:30|1.5578
05:49:30|1.5578
05:49:32|1.5578
05:49:33|1.5578
05:49:33|1.5578
05:49:35|1.5578
05:49:35|1.5566
05:49:37|1.5566
05:49:38|1.5566
05:49:39|1.5566
05:49:40|1.5566
05:49:41|1.5566
05:49:42|1.5566
05:49:42|1.5566
05:49:43|1.5558
05:49:44|1.5566
05:49:45|1.5566
05:49:46|1.5566
05:49:47|1.5566
05:49:48|1.5566
05:49:50|1.5566
05:49:51|1.5566
05:49:51|1.5566
05:49:52|1.5566
05:49:53|1.5545
05:49:55|1.555
05:49:55|1.555
05:49:57|1.5557
05:49:57|1.5557
05:49:58|1.5557
05:49:59|1.5557
05:50:00|1.5557
05:50:02|1.556
05:50:02|1.557
05:50:04|1.557
05:50:04|1.557
05:50:06|1.557
05:50:08|1.5541
05:50:09|1.5541
05:50:10|1.5541
05:50:11|1.5541
05:50:12|1.5541
05:50:13|1.5535
05:50:14|1.5535
05:50:15|1.5535
05:50:16|1.5532
05:50:17|1.5524
05:50:18|1.5524
05:50:19|1.5524
05:50:20|1.5524
05:50:21|1.5524
05:50:22|1.5524
05:50:23|1.5524
05:50:24|1.5524
05:50:25|1.5524
05:50:26|1.5524
05:50:27|1.5529
05:50:28|1.5539
05:50:29|1.5542
05:50:30|1.5542
05:50:31|1.5542
05:50:32|1.5542
05:50:33|1.5554
05:50:34|1.5554
05:50:35|1.5554
05:50:36|1.5554
05:50:37|1.5554
05:50:38|1.5554
05:50:39|1.5559
05:50:40|1.5559
05:50:41|1.5559
05:50:42|1.5559
05:50:43|1.5567
05:50:44|1.5567
05:50:45|1.5586
05:50:46|1.5598
05:50:47|1.5598
05:50:48|1.5598
05:50:50|1.5598
05:50:50|1.5598
05:50:51|1.5617
05:50:53|1.5617
05:50:53|1.5617
05:50:54|1.5617
05:50:55|1.5623
05:50:56|1.5626
05:50:57|1.5626
05:50:58|1.5626
05:50:59|1.5632
05:51:00|1.5632
05:51:02|1.5632
05:51:02|1.5632
05:51:04|1.5643
05:51:04|1.5621
05:51:05|1.5605
05:51:06|1.5604
05:51:08|1.56
05:51:10|1.5593
05:51:10|1.5593
05:51:11|1.5593
05:51:13|1.56
05:51:13|1.5594
05:51:15|1.5594
05:51:15|1.5594
05:51:17|1.5594
05:51:18|1.5604
05:51:19|1.5608
05:51:20|1.5608
05:51:21|1.5608
05:51:22|1.5608
05:51:24|1.563
05:51:24|1.5642
05:51:26|1.5645
05:51:26|1.5645
05:51:27|1.5645
05:51:28|1.5645
05:51:29|1.5631
05:51:30|1.5631
05:51:31|1.5631
05:51:33|1.5631
05:51:33|1.5631
05:51:34|1.5631
05:51:36|1.5631
05:51:37|1.5625
05:51:38|1.5625
05:51:38|1.5625
05:51:40|1.5625
05:51:40|1.5625
05:51:41|1.5625
05:51:42|1.5625
05:51:43|1.5625
05:51:44|1.5605
05:51:46|1.5605
05:51:46|1.5605
05:51:47|1.5634
05:51:49|1.5634
05:51:49|1.5634
05:51:50|1.5634
05:51:51|1.5634
05:51:53|1.5634
05:51:53|1.563
05:51:54|1.563
05:51:55|1.5653
05:51:56|1.5653
05:51:57|1.5652
05:51:59|1.5651
05:51:59|1.5651
05:52:01|1.5651
05:52:01|1.5668
05:52:02|1.5673
05:52:03|1.5673
05:52:05|1.5668
05:52:06|1.5668
05:52:06|1.5677
05:52:08|1.5677
05:52:09|1.5677
05:52:10|1.5677
05:52:12|1.5715
05:52:12|1.5717
05:52:14|1.5717
05:52:15|1.5706
05:52:16|1.5709
05:52:17|1.5716
05:52:18|1.5716
05:52:18|1.5716
05:52:20|1.5716
05:52:22|1.5716
05:52:23|1.5716
05:52:23|1.5716
05:52:24|1.5725
05:52:25|1.5725
05:52:27|1.5725
05:52:28|1.5725
05:52:29|1.5722
05:52:30|1.5722
05:52:31|1.5715
05:52:32|1.5706
05:52:33|1.5706
05:52:34|1.5706
05:52:35|1.5706
05:52:36|1.5706
05:52:37|1.5706
05:52:38|1.5706
05:52:39|1.5706
05:52:40|1.5706
05:52:41|1.5706
05:52:42|1.5706
05:52:43|1.5706
05:52:45|1.5706
05:52:45|1.5706
05:52:46|1.5706
05:52:48|1.5716
05:52:48|1.5716
05:52:49|1.5716
05:52:51|1.5716
05:52:51|1.5716
05:52:52|1.5716
05:52:53|1.5716
05:52:54|1.5722
05:52:56|1.5722
05:52:56|1.572
05:52:58|1.572
05:52:58|1.5707
05:53:00|1.5707
05:53:00|1.5711
05:53:01|1.5711
05:53:02|1.5715
05:53:04|1.5715
05:53:04|1.5715
05:53:06|1.5737
05:53:07|1.5737
05:53:07|1.5737
05:53:09|1.5737
05:53:09|1.5765
05:53:11|1.5762
05:53:12|1.5762
05:53:13|1.5783
05:53:14|1.5783
05:53:15|1.5753
05:53:16|1.5753
05:53:16|1.5753
05:53:18|1.5753
05:53:19|1.5753
05:53:20|1.574
05:53:22|1.574
05:53:22|1.5737
05:53:24|1.5745
05:53:24|1.5745
05:53:25|1.5745
05:53:26|1.5745
05:53:28|1.5745
05:53:29|1.5745
05:53:29|1.5744
05:53:30|1.5743
05:53:31|1.5743
05:53:32|1.5743
05:53:33|1.5755
05:53:34|1.5755
05:53:36|1.5755
05:53:37|1.5762
05:53:38|1.5762
05:53:39|1.5762
05:53:40|1.5756
05:53:41|1.5756
05:53:41|1.5772
05:53:43|1.5772
05:53:44|1.5772
05:53:45|1.5772
05:53:46|1.5772
05:53:46|1.58
05:53:47|1.58
05:53:49|1.58
05:53:49|1.58
05:53:51|1.58
05:53:52|1.58
05:53:53|1.58
05:53:54|1.58
05:53:54|1.58
05:53:56|1.5789
05:53:56|1.5789
05:53:57|1.5789
05:53:59|1.5789
05:54:00|1.5789
05:54:01|1.5789
05:54:02|1.5789
05:54:03|1.5789
05:54:04|1.577
05:54:04|1.5768
05:54:05|1.5781
05:54:07|1.5781
05:54:08|1.5794
05:54:09|1.5794
05:54:11|1.5794
05:54:12|1.5794
05:54:13|1.578
05:54:14|1.578
05:54:16|1.5773
05:54:16|1.5773
05:54:18|1.5773
05:54:19|1.5773
05:54:20|1.5773
05:54:21|1.5773
05:54:22|1.5775
05:54:23|1.5775
05:54:24|1.5775
05:54:25|1.5775
05:54:26|1.5775
05:54:27|1.5808
05:54:28|1.5808
05:54:30|1.5808
05:54:31|1.5808
05:54:31|1.5808
05:54:32|1.5808
05:54:33|1.5808
05:54:35|1.5808
05:54:35|1.5808
05:54:36|1.5783
05:54:38|1.5783
05:54:39|1.5783
05:54:40|1.5777
05:54:40|1.5777
05:54:41|1.5809
05:54:43|1.5809
05:54:44|1.581
05:54:45|1.581
05:54:45|1.5809
05:54:47|1.5809
05:54:47|1.5809
05:54:49|1.5809
05:54:50|1.5809
05:54:51|1.5791
05:54:51|1.5787
05:54:52|1.5787
05:54:54|1.5787
05:54:54|1.5796
05:54:56|1.5811
05:54:56|1.5796
05:54:57|1.5796
05:54:58|1.5796
05:55:00|1.5792
05:55:01|1.5792
05:55:02|1.5792
05:55:03|1.5792
05:55:05|1.5792
05:55:05|1.5792
05:55:07|1.5793
05:55:07|1.5793
05:55:08|1.5791
05:55:10|1.5818
05:55:11|1.5809
05:55:13|1.5809
05:55:14|1.5822
05:55:15|1.5822
05:55:16|1.5822
05:55:17|1.5822
05:55:18|1.5824
05:55:19|1.5836
05:55:20|1.5828
05:55:21|1.5828
05:55:22|1.5856
05:55:24|1.5855
05:55:25|1.586
05:55:26|1.5866
05:55:26|1.5884
05:55:27|1.5884
05:55:29|1.5892
05:55:30|1.5892
05:55:30|1.5897
05:55:32|1.59
05:55:32|1.5896
05:55:34|1.5896
05:55:35|1.5893
05:55:35|1.5893
05:55:36|1.5895
05:55:38|1.5874
05:55:38|1.5859
05:55:40|1.5877
05:55:41|1.5859
05:55:42|1.5859
05:55:42|1.5857
05:55:43|1.5853
05:55:45|1.5861
05:55:45|1.585
05:55:46|1.5862
05:55:48|1.5862
05:55:49|1.5862
05:55:50|1.5864
05:55:51|1.5866
05:55:52|1.5869
05:55:53|1.5862
05:55:54|1.5869
05:55:54|1.5874
05:55:56|1.5874
05:55:57|1.5895
05:55:58|1.5871
05:55:59|1.5878
05:55:59|1.5876
05:56:00|1.5879
05:56:01|1.5879
05:56:03|1.5898
05:56:04|1.5876
05:56:05|1.5876
05:56:05|1.59
05:56:07|1.59
05:56:08|1.591
05:56:09|1.5916
05:56:10|1.5934
05:56:11|1.5914
05:56:13|1.5917
05:56:13|1.5911
05:56:15|1.5911
05:56:15|1.5909
05:56:16|1.5897
05:56:18|1.5894
05:56:19|1.5894
05:56:20|1.591
05:56:21|1.591
05:56:22|1.5888
05:56:23|1.5888
05:56:25|1.5888
05:56:26|1.5901
05:56:26|1.5876
05:56:28|1.5887
05:56:29|1.5887
05:56:29|1.5887
05:56:30|1.5887
05:56:31|1.5887
05:56:32|1.5891
05:56:34|1.5887
05:56:35|1.5898
05:56:36|1.5898
05:56:37|1.5887
05:56:38|1.5887
05:56:39|1.5887
05:56:39|1.5887
05:56:40|1.5887
05:56:42|1.586
05:56:42|1.586
05:56:44|1.586
05:56:45|1.586
05:56:46|1.586
05:56:46|1.586
05:56:49|1.586
05:56:49|1.586
05:56:50|1.586
05:56:51|1.5865
05:56:52|1.5884
05:56:54|1.5884
05:56:55|1.5892
05:56:55|1.5883
05:56:56|1.5887
05:56:57|1.5887
05:56:59|1.5887
05:57:00|1.5916
05:57:01|1.5916
05:57:01|1.5916
05:57:02|1.5916
05:57:04|1.5902
05:57:05|1.5902
05:57:06|1.5902
05:57:06|1.5902
05:57:08|1.5902
05:57:09|1.5902
05:57:10|1.5902
05:57:11|1.5902
05:57:13|1.5902
05:57:14|1.5902
05:57:14|1.5893
05:57:16|1.5893
05:57:17|1.5903
05:57:18|1.5903
05:57:19|1.5903
05:57:20|1.5903
05:57:21|1.5903
05:57:22|1.5903
05:57:23|1.5903
05:57:24|1.5903
05:57:25|1.5894
05:57:26|1.5894
05:57:27|1.5894
05:57:28|1.5894
05:57:29|1.5912
05:57:30|1.5912
05:57:31|1.5912
05:57:33|1.589
05:57:33|1.589
05:57:35|1.588
05:57:36|1.588
05:57:36|1.588
05:57:38|1.588
05:57:38|1.588
05:57:39|1.588
05:57:41|1.5862
05:57:42|1.5843
05:57:43|1.5843
05:57:45|1.5856
05:57:45|1.5865
05:57:47|1.5865
05:57:47|1.5865
05:57:48|1.5881
05:57:49|1.5881
05:57:50|1.5881
05:57:52|1.5881
05:57:52|1.5857
05:57:53|1.5846
05:57:55|1.585
05:57:56|1.5852
05:57:57|1.5852
05:57:58|1.5852
05:57:59|1.5852
05:58:00|1.5852
05:58:01|1.5852
05:58:02|1.5856
05:58:03|1.5872
05:58:04|1.5851
05:58:05|1.5851
05:58:06|1.5866
05:58:07|1.5866
05:58:08|1.5866
05:58:09|1.585
05:58:11|1.585
05:58:11|1.585
05:58:12|1.5863
05:58:13|1.5863
05:58:15|1.5878
05:58:16|1.5855
05:58:17|1.5869
05:58:18|1.5869
05:58:19|1.5869
05:58:20|1.5897
05:58:21|1.5901
05:58:22|1.5901
05:58:23|1.5901
05:58:24|1.5901
05:58:26|1.5901
05:58:27|1.5901
05:58:28|1.5901
05:58:29|1.5901
05:58:30|1.5901
05:58:31|1.5901
05:58:31|1.5901
05:58:33|1.5901
05:58:33|1.5901
05:58:34|1.5901
05:58:35|1.5901
05:58:37|1.5901
05:58:37|1.5901
05:58:39|1.5902
05:58:39|1.5902
05:58:40|1.5902
05:58:41|1.5902
05:58:42|1.5902
05:58:43|1.5902
05:58:44|1.5902
05:58:45|1.5885
05:58:47|1.5885
05:58:47|1.5885
05:58:48|1.5885
05:58:50|1.5885
05:58:50|1.5885
05:58:52|1.5885
05:58:53|1.5885
05:58:53|1.5885
05:58:55|1.5885
05:58:55|1.5885
05:58:56|1.5885
05:58:58|1.5885
05:58:59|1.5885
05:59:00|1.5885
05:59:01|1.5885
05:59:02|1.5885
05:59:02|1.5885
05:59:04|1.5885
05:59:05|1.588
05:59:06|1.588
05:59:06|1.588
05:59:07|1.5883
05:59:09|1.5883
05:59:09|1.5874
05:59:11|1.5889
05:59:12|1.5889
05:59:13|1.5889
05:59:13|1.5889
05:59:16|1.5888
05:59:17|1.5888
05:59:18|1.5875
05:59:19|1.5875
05:59:20|1.5875
05:59:21|1.5875
05:59:22|1.5881
05:59:23|1.5881
05:59:24|1.5881
05:59:25|1.5896
05:59:26|1.5896
05:59:27|1.5896
05:59:28|1.5884
05:59:29|1.5884
05:59:30|1.5896
05:59:31|1.5894
05:59:32|1.5883
05:59:33|1.5879
05:59:34|1.5879
05:59:35|1.5879
05:59:36|1.5879
05:59:37|1.5879
05:59:38|1.5879
05:59:39|1.5868
05:59:40|1.5864
05:59:41|1.5864
05:59:42|1.5854
05:59:43|1.5854
05:59:44|1.5854
05:59:45|1.5854
05:59:46|1.5854
05:59:47|1.5854
05:59:48|1.5854
05:59:49|1.5854
05:59:50|1.5854
05:59:51|1.5854
05:59:52|1.5858
05:59:53|1.5858
05:59:54|1.5874
05:59:55|1.5874
05:59:56|1.5874
05:59:57|1.5874
05:59:58|1.5874
05:59:59|1.5846
06:00:00|1.5846
06:00:01|1.5856
06:00:02|1.5865
06:00:03|1.5865
06:00:04|1.5871
06:00:05|1.5871
06:00:06|1.5871
06:00:07|1.5871
06:00:08|1.5871
06:00:09|1.5871
06:00:11|1.5871
06:00:13|1.5871
06:00:14|1.5871
06:00:15|1.5871
06:00:16|1.5871
06:00:17|1.5871
06:00:18|1.5896
06:00:18|1.589
06:00:20|1.5902
06:00:21|1.5895
06:00:21|1.5908
06:00:23|1.5913
06:00:23|1.5913
06:00:24|1.5913
06:00:25|1.5904
06:00:27|1.5904
06:00:28|1.5904
06:00:29|1.5904
06:00:30|1.5904
06:00:30|1.5904
06:00:31|1.59
06:00:32|1.59
06:00:33|1.5908
06:00:34|1.5895
06:00:36|1.5861
06:00:37|1.5858
06:00:38|1.5869
06:00:38|1.5883
06:00:40|1.5883
06:00:40|1.5883
06:00:41|1.5883
06:00:43|1.59
06:00:44|1.5898
06:00:45|1.5898
06:00:45|1.5924
06:00:46|1.5924
06:00:47|1.593
06:00:49|1.593
06:00:49|1.5928
06:00:50|1.5937
06:00:51|1.5937
06:00:52|1.5937
06:00:53|1.5938
06:00:54|1.5938
06:00:56|1.5938
06:00:56|1.5944
06:00:57|1.5938
06:00:58|1.5928
06:01:00|1.5928
06:01:01|1.5912
06:01:02|1.5909
06:01:03|1.5909
06:01:03|1.5938
06:01:05|1.5931
06:01:06|1.5955
06:01:07|1.5955
06:01:07|1.5959
06:01:08|1.595
06:01:10|1.5939
06:01:11|1.5945
06:01:12|1.5956
06:01:13|1.5956
06:01:13|1.5955
06:01:15|1.5964
06:01:17|1.5967
06:01:18|1.6008
06:01:19|1.6008
06:01:20|1.6003
06:01:20|1.6003
06:01:22|1.6003
06:01:24|1.6013
06:01:25|1.6027
06:01:26|1.6039
06:01:26|1.6029
06:01:27|1.6053
06:01:28|1.6049
06:01:30|1.6034
06:01:31|1.6034
06:01:31|1.5982
06:01:33|1.5981
06:01:33|1.6
06:01:34|1.5984
06:01:35|1.6012
06:01:36|1.6012
06:01:38|1.6004
06:01:38|1.6009
06:01:40|1.6009
06:01:40|1.6009
06:01:41|1.5998
06:01:43|1.5998
06:01:44|1.5958
06:01:44|1.5967
06:01:46|1.5967
06:01:47|1.5979
06:01:47|1.5978
06:01:49|1.5978
06:01:49|1.5998
06:01:51|1.5998
06:01:52|1.5994
06:01:52|1.5988
06:01:54|1.5976
06:01:55|1.5976
06:01:56|1.5976
06:01:56|1.5976
06:01:57|1.5976
06:01:58|1.596
06:02:00|1.5951
06:02:01|1.5951
06:02:02|1.5951
06:02:03|1.5954
06:02:04|1.5954
06:02:06|1.595
06:02:06|1.595
06:02:07|1.596
06:02:08|1.5962
06:02:10|1.5962
06:02:11|1.5975
06:02:12|1.5975
06:02:13|1.5975
06:02:14|1.5957
06:02:15|1.5948
06:02:16|1.5954
06:02:17|1.5954
06:02:19|1.5954
06:02:19|1.5964
06:02:21|1.5964
06:02:22|1.5964
06:02:23|1.5968
06:02:24|1.5968
06:02:25|1.5968
06:02:26|1.5968
06:02:27|1.5968
06:02:27|1.5968
06:02:29|1.5968
06:02:30|1.5958
06:02:31|1.5958
06:02:32|1.5958
06:02:33|1.5958
06:02:34|1.5958
06:02:34|1.5958
06:02:36|1.5958
06:02:37|1.5958
06:02:38|1.5958
06:02:39|1.5958
06:02:40|1.5958
06:02:41|1.5958
06:02:41|1.5958
06:02:43|1.5977
06:02:43|1.5977
06:02:44|1.5977
06:02:46|1.5977
06:02:46|1.5985
06:02:48|1.5985
06:02:48|1.5985
06:02:50|1.5963
06:02:51|1.5963
06:02:51|1.5963
06:02:52|1.5963
06:02:54|1.5963
06:02:55|1.5963
06:02:56|1.5963
06:02:57|1.5963
06:02:58|1.5963
06:02:59|1.5948
06:03:00|1.5962
06:03:01|1.5962
06:03:02|1.5962
06:03:03|1.5962
06:03:04|1.5962
06:03:05|1.5962
06:03:06|1.5962
06:03:07|1.5986
06:03:08|1.5991
06:03:09|1.5991
06:03:10|1.5998
06:03:12|1.6009
06:03:13|1.6011
06:03:14|1.6011
06:03:16|1.6007
06:03:16|1.5987
06:03:18|1.5987
06:03:18|1.5987
06:03:20|1.6002
06:03:21|1.6008
06:03:22|1.6008
06:03:24|1.6008
06:03:25|1.6008
06:03:26|1.601
06:03:27|1.601
06:03:27|1.601
06:03:29|1.601
06:03:30|1.601
06:03:31|1.601
06:03:31|1.601
06:03:33|1.6003
06:03:34|1.6003
06:03:35|1.6009
06:03:36|1.6009
06:03:37|1.6023
06:03:38|1.6012
06:03:39|1.6012
06:03:40|1.6015
06:03:41|1.6009
06:03:42|1.6009
06:03:43|1.6009
06:03:44|1.6015
06:03:45|1.6012
06:03:46|1.6012
06:03:47|1.6012
06:03:48|1.6012
06:03:49|1.6012
06:03:50|1.5988
06:03:51|1.5988
06:03:52|1.5933
06:03:53|1.5942
06:03:54|1.5941
06:03:56|1.5925
06:03:57|1.5925
06:03:57|1.5925
06:03:58|1.5934
06:03:59|1.5934
06:04:00|1.5934
06:04:01|1.5934
06:04:03|1.5936
06:04:03|1.5935
06:04:04|1.5935
06:04:05|1.5935
06:04:06|1.5935
06:04:07|1.5935
06:04:08|1.5935
06:04:09|1.5935
06:04:11|1.5935
06:04:11|1.5935
06:04:12|1.5944
06:04:14|1.5944
06:04:16|1.5953
06:04:17|1.5953
06:04:18|1.5955
06:04:20|1.5961
06:04:21|1.5963
06:04:22|1.5969
06:04:23|1.5969
06:04:24|1.5969
06:04:26|1.5969
06:04:27|1.5962
06:04:28|1.596
06:04:29|1.596
06:04:30|1.596
06:04:32|1.5964
06:04:32|1.5964
06:04:33|1.5953
06:04:34|1.5945
06:04:35|1.5945
06:04:37|1.5945
06:04:37|1.5945
06:04:39|1.5945
06:04:40|1.5945
06:04:40|1.594
06:04:42|1.594
06:04:43|1.594
06:04:44|1.5943
06:04:45|1.5943
06:04:46|1.5936
06:04:47|1.5936
06:04:48|1.5936
06:04:49|1.5936
06:04:50|1.5926
06:04:51|1.5926
06:04:52|1.5926
06:04:53|1.595
06:04:54|1.5954
06:04:55|1.5954
06:04:56|1.5954
06:04:57|1.5973
06:04:59|1.5973
06:04:59|1.598
06:05:00|1.5986
06:05:01|1.5987
06:05:02|1.5987
06:05:04|1.5987
06:05:04|1.5987
06:05:05|1.5987
06:05:07|1.5987
06:05:07|1.5987
06:05:08|1.5984
06:05:10|1.5984
06:05:10|1.5984
06:05:11|1.5984
06:05:13|1.5984
06:05:14|1.5984
06:05:16|1.5984
06:05:17|1.6
06:05:18|1.6
06:05:19|1.6
06:05:20|1.6
06:05:21|1.6
06:05:21|1.6
06:05:22|1.6
06:05:24|1.601
06:05:25|1.602
06:05:26|1.6022
06:05:27|1.6022
06:05:28|1.601
06:05:29|1.601
06:05:30|1.6002
06:05:31|1.6002
06:05:32|1.6006
06:05:33|1.6
06:05:34|1.6
06:05:34|1.6
06:05:36|1.6001
06:05:36|1.5981
06:05:38|1.5977
06:05:39|1.5977
06:05:40|1.5977
06:05:41|1.5969
06:05:42|1.5972
06:05:43|1.5964
06:05:44|1.5957
06:05:45|1.5958
06:05:46|1.5946
06:05:47|1.5946
06:05:48|1.5942
06:05:49|1.5942
06:05:50|1.5942
06:05:51|1.5924
06:05:52|1.5924
06:05:53|1.5948
06:05:54|1.5926
06:05:55|1.5926
06:05:56|1.5926
06:05:57|1.5926
06:05:58|1.5926
06:05:59|1.5926
06:06:00|1.5926
06:06:01|1.5926
06:06:02|1.5926
06:06:03|1.5926
06:06:04|1.5923
06:06:05|1.5908
06:06:06|1.5908
06:06:07|1.5937
06:06:09|1.5937
06:06:09|1.5937
06:06:10|1.5937
06:06:11|1.5952
06:06:12|1.5952
06:06:14|1.5952
06:06:16|1.596
06:06:17|1.5969
06:06:18|1.5974
06:06:19|1.5977
06:06:20|1.5977
06:06:21|1.5977
06:06:22|1.5988
06:06:22|1.5988
06:06:24|1.5988
06:06:24|1.5988
06:06:26|1.5988
06:06:27|1.5974
06:06:28|1.5974
06:06:29|1.5974
06:06:30|1.596
06:06:31|1.5971
06:06:32|1.5957
06:06:33|1.5957
06:06:35|1.5965
06:06:35|1.5965
06:06:37|1.5965
06:06:38|1.5961
06:06:39|1.595
06:06:39|1.5958
06:06:40|1.5958
06:06:41|1.5948
06:06:42|1.5952
06:06:43|1.5952
06:06:45|1.5965
06:06:45|1.5965
06:06:46|1.5965
06:06:47|1.5972
06:06:49|1.5953
06:06:49|1.5953
06:06:51|1.5953
06:06:52|1.5953
06:06:53|1.5951
06:06:53|1.5951
06:06:55|1.5949
06:06:56|1.5949
06:06:57|1.5957
06:06:58|1.5975
06:06:59|1.5985
06:07:00|1.5985
06:07:01|1.5985
06:07:02|1.5985
06:07:03|1.5985
06:07:04|1.5985
06:07:05|1.5985
06:07:06|1.6
06:07:07|1.6018
06:07:08|1.602
06:07:09|1.6011
06:07:10|1.6011
06:07:11|1.6011
06:07:12|1.6011
06:07:13|1.6004
06:07:14|1.6004
06:07:16|1.5978
06:07:16|1.5978
06:07:17|1.5978
06:07:18|1.5978
06:07:19|1.5944
06:07:21|1.5947
06:07:22|1.5937
06:07:22|1.5929
06:07:24|1.5929
06:07:25|1.5929
06:07:25|1.5929
06:07:27|1.5938
06:07:28|1.5938
06:07:29|1.5938
06:07:30|1.5938
06:07:31|1.5917
06:07:32|1.5917
06:07:33|1.5917
06:07:34|1.5906
06:07:35|1.5921
06:07:37|1.59
06:07:37|1.59
06:07:39|1.59
06:07:39|1.59
06:07:40|1.5912
06:07:42|1.5912
06:07:42|1.5912
06:07:43|1.5913
06:07:44|1.5913
06:07:45|1.5913
06:07:46|1.5913
06:07:47|1.5895
06:07:48|1.591
06:07:50|1.591
06:07:50|1.591
06:07:51|1.5907
06:07:52|1.5918
06:07:53|1.5917
06:07:55|1.5917
06:07:56|1.5917
06:07:56|1.5915
06:07:57|1.5915
06:07:59|1.587
06:08:00|1.5848
06:08:00|1.5863
06:08:01|1.5872
06:08:02|1.5861
06:08:04|1.5822
06:08:05|1.5818
06:08:06|1.5786
06:08:07|1.5786
06:08:08|1.5763
06:08:09|1.577
06:08:10|1.5757
06:08:11|1.5742
06:08:12|1.5741
06:08:13|1.5763
06:08:14|1.5741
06:08:16|1.5738
06:08:17|1.5728
06:08:18|1.5717
06:08:20|1.5733
06:08:21|1.5733
06:08:22|1.5756
06:08:23|1.5751
06:08:24|1.5737
06:08:25|1.5734
06:08:26|1.5721
06:08:28|1.5729
06:08:29|1.5733
06:08:29|1.5728
06:08:30|1.5715
06:08:32|1.5724
06:08:32|1.5726
06:08:34|1.5719
06:08:34|1.5717
06:08:35|1.5708
06:08:37|1.5727
06:08:37|1.5724
06:08:38|1.5724
06:08:39|1.5692
06:08:40|1.5699
06:08:41|1.5699
06:08:43|1.57
06:08:43|1.5694
06:08:44|1.5674
06:08:45|1.5674
06:08:46|1.5674
06:08:48|1.568
06:08:49|1.568
06:08:49|1.568
06:08:51|1.568
06:08:52|1.568
06:08:52|1.568
06:08:53|1.568
06:08:54|1.568
06:08:56|1.5649
06:08:56|1.5651
06:08:58|1.5637
06:08:58|1.5637
06:08:59|1.5643
06:09:00|1.5619
06:09:02|1.5605
06:09:03|1.5601
06:09:03|1.5598
06:09:05|1.5617
06:09:05|1.5605
06:09:06|1.5591
06:09:08|1.5591
06:09:09|1.5588
06:09:10|1.5588
06:09:11|1.5585
06:09:12|1.5585
06:09:13|1.5577
06:09:14|1.5542
06:09:16|1.5504
06:09:17|1.5512
06:09:18|1.5489
06:09:19|1.5499
06:09:20|1.55
06:09:22|1.5511
06:09:22|1.55
06:09:24|1.5512
06:09:24|1.5497
06:09:25|1.5502
06:09:27|1.5515
06:09:27|1.5504
06:09:29|1.5504
06:09:30|1.5504
06:09:31|1.5504
06:09:31|1.5504
06:09:33|1.5504
06:09:34|1.5504
06:09:34|1.5504
06:09:36|1.5497
06:09:36|1.5503
06:09:37|1.5503
06:09:38|1.5495
06:09:39|1.5495
06:09:40|1.5495
06:09:42|1.5506
06:09:43|1.5515
06:09:44|1.5504
06:09:44|1.5509
06:09:45|1.5509
06:09:46|1.5509
06:09:48|1.5507
06:09:49|1.5496
06:09:50|1.5471
06:09:50|1.5443
06:09:52|1.546
06:09:52|1.5438
06:09:53|1.5449
06:09:55|1.5449
06:09:56|1.5458
06:09:57|1.5452
06:09:58|1.5469
06:09:59|1.5469
06:10:00|1.5461
06:10:00|1.5466
06:10:01|1.5473
06:10:03|1.5476
06:10:04|1.5479
06:10:05|1.5482
06:10:06|1.5419
06:10:07|1.5404
06:10:08|1.5376
06:10:08|1.5396
06:10:09|1.5434
06:10:11|1.544
06:10:12|1.5437
06:10:13|1.5446
06:10:13|1.543
06:10:14|1.543
06:10:15|1.5436
06:10:18|1.5437
06:10:18|1.544
06:10:20|1.544
06:10:21|1.5444
06:10:21|1.5444
06:10:22|1.5444
06:10:23|1.545
06:10:24|1.545
06:10:26|1.545
06:10:26|1.5461
06:10:28|1.545
06:10:29|1.5449
06:10:30|1.5431
06:10:31|1.5431
06:10:32|1.5427
06:10:33|1.5427
06:10:33|1.544
06:10:35|1.544
06:10:36|1.5447
06:10:37|1.5447
06:10:37|1.5462
06:10:38|1.5453
06:10:41|1.5453
06:10:42|1.5453
06:10:43|1.5455
06:10:44|1.5449
06:10:45|1.5471
06:10:46|1.5471
06:10:47|1.5471
06:10:48|1.5471
06:10:48|1.5471
06:10:49|1.5471
06:10:51|1.5476
06:10:51|1.5476
06:10:53|1.5476
06:10:53|1.5476
06:10:55|1.5476
06:10:56|1.5476
06:10:57|1.5476
06:10:58|1.5476
06:10:59|1.548
06:11:00|1.5461
06:11:01|1.5461
06:11:02|1.547
06:11:04|1.5481
06:11:04|1.5463
06:11:05|1.5443
06:11:07|1.5437
06:11:07|1.5437
06:11:09|1.5434
06:11:09|1.5432
06:11:11|1.5432
06:11:12|1.5432
06:11:13|1.5447
06:11:14|1.5447
06:11:15|1.5437
06:11:16|1.5428
06:11:17|1.5425
06:11:18|1.5425
06:11:19|1.5425
06:11:21|1.5446
06:11:21|1.5446
06:11:23|1.5446
06:11:23|1.5433
06:11:25|1.5433
06:11:26|1.5433
06:11:27|1.5433
06:11:28|1.5433
06:11:29|1.5433
06:11:30|1.5433
06:11:31|1.5426
06:11:32|1.5426
06:11:33|1.5426
06:11:34|1.5426
06:11:35|1.5426
06:11:36|1.5426
06:11:37|1.544
06:11:38|1.5454
06:11:39|1.5454
06:11:40|1.5454
06:11:41|1.5454
06:11:42|1.5454
06:11:43|1.5454
06:11:44|1.5454
06:11:45|1.5454
06:11:46|1.5454
06:11:48|1.545
06:11:48|1.545
06:11:49|1.545
06:11:50|1.545
06:11:51|1.5415
06:11:52|1.5415
06:11:54|1.5415
06:11:54|1.5415
06:11:56|1.5418
06:11:56|1.5418
06:11:58|1.5428
06:11:59|1.5432
06:12:01|1.5432
06:12:02|1.5432
06:12:03|1.5421
06:12:03|1.5421
06:12:04|1.5421
06:12:05|1.5401
06:12:06|1.5378
06:12:07|1.5378
06:12:08|1.5376
06:12:09|1.5378
06:12:10|1.5383
06:12:11|1.5383
06:12:12|1.5389
06:12:14|1.5378
06:12:14|1.5378
06:12:15|1.5372
06:12:17|1.5372
06:12:19|1.5372
06:12:20|1.5372
06:12:22|1.5388
06:12:22|1.5388
06:12:24|1.5388
06:12:24|1.537
06:12:26|1.5366
06:12:26|1.5342
06:12:28|1.5333
06:12:28|1.5353
06:12:30|1.5358
06:12:30|1.5363
06:12:32|1.5342
06:12:33|1.5342
06:12:34|1.5342
06:12:35|1.5342
06:12:36|1.5327
06:12:37|1.5344
06:12:38|1.535
06:12:39|1.535
06:12:40|1.5349
06:12:41|1.534
06:12:42|1.5347
06:12:43|1.5336
06:12:44|1.5315
06:12:45|1.528
06:12:46|1.5256
06:12:47|1.5269
06:12:48|1.5264
06:12:49|1.5283
06:12:50|1.5333
06:12:51|1.5326
06:12:52|1.534
06:12:53|1.5301
06:12:55|1.5301
06:12:55|1.5312
06:12:57|1.5312
06:12:57|1.5307
06:12:59|1.5309
06:13:00|1.5309
06:13:00|1.5309
06:13:01|1.5304
06:13:03|1.5289
06:13:04|1.5288
06:13:04|1.5306
06:13:06|1.5273
06:13:07|1.5273
06:13:08|1.5236
06:13:09|1.5236
06:13:10|1.5236
06:13:11|1.5266
06:13:12|1.5266
06:13:13|1.5266
06:13:14|1.5266
06:13:15|1.5266
06:13:16|1.5254
06:13:17|1.523
06:13:18|1.5235
06:13:19|1.5235
06:13:21|1.5231
06:13:21|1.5237
06:13:22|1.5222
06:13:24|1.5218
06:13:24|1.5229
06:13:26|1.5249
06:13:27|1.5251
06:13:28|1.5251
06:13:29|1.5254
06:13:30|1.5256
06:13:31|1.5226
06:13:32|1.5216
06:13:33|1.5237
06:13:34|1.5251
06:13:34|1.5244
06:13:36|1.5244
06:13:37|1.5232
06:13:37|1.5232
06:13:39|1.5232
06:13:40|1.5232
06:13:41|1.5232
06:13:41|1.5232
06:13:43|1.523
06:13:43|1.5239
06:13:44|1.5239
06:13:45|1.5252
06:13:47|1.5247
06:13:48|1.5247
06:13:49|1.5247
06:13:50|1.5247
06:13:51|1.5247
06:13:52|1.5247
06:13:53|1.5248
06:13:54|1.5248
06:13:55|1.5248
06:13:56|1.5248
06:13:56|1.5248
06:13:57|1.5248
06:13:58|1.5248
06:14:00|1.5248
06:14:01|1.5248
06:14:02|1.5248
06:14:03|1.5248
06:14:04|1.5246
06:14:04|1.5246
06:14:06|1.5227
06:14:07|1.5227
06:14:08|1.5227
06:14:09|1.5233
06:14:10|1.5249
06:14:11|1.5249
06:14:12|1.5284
06:14:13|1.5299
06:14:14|1.5299
06:14:15|1.5296
06:14:16|1.5296
06:14:17|1.5296
06:14:19|1.53
06:14:21|1.5309
06:14:22|1.5309
06:14:23|1.5309
06:14:24|1.5309
06:14:25|1.5309
06:14:25|1.5308
06:14:27|1.5308
06:14:28|1.5309
06:14:29|1.5309
06:14:30|1.5309
06:14:31|1.5309
06:14:32|1.5309
06:14:33|1.5309
06:14:33|1.5309
06:14:34|1.5309
06:14:36|1.5322
06:14:37|1.533
06:14:37|1.5329
06:14:38|1.5329
06:14:40|1.5329
06:14:41|1.5329
06:14:42|1.5329
06:14:43|1.533
06:14:44|1.533
06:14:45|1.5337
06:14:46|1.5337
06:14:47|1.5337
06:14:48|1.5348
06:14:49|1.5348
06:14:49|1.5348
06:14:51|1.534
06:14:52|1.5339
06:14:53|1.5329
06:14:53|1.5329
06:14:55|1.5329
06:14:56|1.5347
06:14:57|1.5347
06:14:57|1.5347
06:14:59|1.533
06:15:00|1.533
06:15:01|1.533
06:15:02|1.5346
06:15:03|1.5346
06:15:04|1.5452
06:15:05|1.5443
06:15:06|1.5466
06:15:07|1.5446
06:15:08|1.5457
06:15:09|1.543
06:15:10|1.544
06:15:11|1.546
06:15:12|1.5439
06:15:13|1.5461
06:15:14|1.5455
06:15:15|1.5455
06:15:16|1.5475
06:15:18|1.5478
06:15:18|1.5481
06:15:20|1.5497
06:15:20|1.547
06:15:22|1.547
06:15:24|1.547
06:15:24|1.5483
06:15:26|1.5483
06:15:27|1.5483
06:15:28|1.5483
06:15:29|1.5483
06:15:31|1.5485
06:15:31|1.5485
06:15:33|1.5488
06:15:34|1.5488
06:15:34|1.5486
06:15:36|1.5484
06:15:37|1.5484
06:15:37|1.5484
06:15:39|1.548
06:15:40|1.5491
06:15:41|1.5471
06:15:42|1.5471
06:15:42|1.5471
06:15:44|1.5449
06:15:45|1.5449
06:15:45|1.5478
06:15:47|1.5478
06:15:48|1.5466
06:15:48|1.5467
06:15:50|1.5462
06:15:50|1.5462
06:15:52|1.5462
06:15:52|1.5483
06:15:53|1.5501
06:15:55|1.5472
06:15:56|1.5472
06:15:56|1.5492
06:15:58|1.5496
06:15:59|1.5496
06:16:00|1.5496
06:16:01|1.5496
06:16:02|1.5465
06:16:03|1.5473
06:16:04|1.5498
06:16:04|1.5503
06:16:06|1.551
06:16:06|1.5544
06:16:08|1.5542
06:16:09|1.5542
06:16:09|1.5533
06:16:10|1.5517
06:16:12|1.5497
06:16:13|1.5501
06:16:13|1.5503
06:16:14|1.5468
06:16:16|1.5497
06:16:16|1.5479
06:16:18|1.5486
06:16:20|1.5486
06:16:21|1.5486
06:16:23|1.5483
06:16:24|1.5475
06:16:25|1.5475
06:16:26|1.5465
06:16:27|1.5465
06:16:28|1.5465
06:16:28|1.5465
06:16:30|1.5465
06:16:31|1.5465
06:16:32|1.546
06:16:33|1.546
06:16:35|1.546
06:16:36|1.5461
06:16:36|1.5461
06:16:37|1.5461
06:16:39|1.5461
06:16:40|1.5471
06:16:41|1.5458
06:16:41|1.5458
06:16:43|1.5458
06:16:44|1.5458
06:16:45|1.5458
06:16:46|1.5458
06:16:48|1.5458
06:16:49|1.5467
06:16:50|1.5464
06:16:51|1.5464
06:16:52|1.5464
06:16:53|1.5464
06:16:53|1.5477
06:16:55|1.5477
06:16:56|1.5477
06:16:57|1.547
06:16:57|1.547
06:16:59|1.5477
06:17:00|1.5477
06:17:00|1.5477
06:17:03|1.5477
06:17:03|1.5476
06:17:04|1.5476
06:17:05|1.5462
06:17:07|1.5469
06:17:07|1.5469
06:17:09|1.5469
06:17:09|1.5464
06:17:10|1.5464
06:17:11|1.5464
06:17:12|1.5464
06:17:14|1.5464
06:17:15|1.5453
06:17:16|1.5453
06:17:16|1.5453
06:17:17|1.5468
06:17:19|1.5451
06:17:20|1.545
06:17:21|1.5466
06:17:22|1.5463
06:17:23|1.5463
06:17:24|1.5463
06:17:25|1.5463
06:17:27|1.5463
06:17:28|1.5463
06:17:29|1.5463
06:17:30|1.5463
06:17:31|1.5463
06:17:32|1.5463
06:17:33|1.5463
06:17:34|1.5463
06:17:35|1.5463
06:17:36|1.5463
06:17:37|1.5463
06:17:39|1.5427
06:17:39|1.5427
06:17:40|1.5414
06:17:41|1.5414
06:17:42|1.5426
06:17:44|1.5389
06:17:45|1.5393
06:17:45|1.5402
06:17:47|1.5402
06:17:47|1.5402
06:17:48|1.5402
06:17:49|1.541
06:17:50|1.541
06:17:51|1.541
06:17:52|1.541
06:17:53|1.5419
06:17:55|1.542
06:17:56|1.5423
06:17:57|1.5423
06:17:57|1.5423
06:17:59|1.5423
06:17:59|1.5423
06:18:01|1.5423
06:18:01|1.5423
06:18:02|1.5423
06:18:04|1.5409
06:18:04|1.5412
06:18:06|1.5412
06:18:06|1.5412
06:18:07|1.5412
06:18:09|1.5412
06:18:10|1.5438
06:18:10|1.5464
06:18:12|1.5445
06:18:12|1.5445
06:18:13|1.5442
06:18:14|1.5429
06:18:15|1.5434
06:18:17|1.544
06:18:17|1.544
06:18:18|1.5454
06:18:20|1.5457
06:18:21|1.5467
06:18:23|1.5475
06:18:24|1.5475
06:18:25|1.5475
06:18:26|1.5475
06:18:28|1.5477
06:18:29|1.5477
06:18:29|1.5477
06:18:31|1.5477
06:18:32|1.5481
06:18:33|1.5481
06:18:34|1.5466
06:18:35|1.5466
06:18:36|1.5438
06:18:37|1.5438
06:18:38|1.5438
06:18:39|1.5438
06:18:40|1.5438
06:18:41|1.5438
06:18:42|1.5438
06:18:43|1.5438
06:18:44|1.5438
06:18:46|1.5438
06:18:47|1.5438
06:18:48|1.5438
06:18:48|1.5438
06:18:50|1.5448
06:18:51|1.5448
06:18:52|1.5448
06:18:53|1.5426
06:18:54|1.5426
06:18:55|1.5426
06:18:56|1.5426
06:18:57|1.5426
06:18:58|1.5426
06:18:59|1.5426
06:19:00|1.5442
06:19:02|1.5442
06:19:02|1.5442
06:19:04|1.542
06:19:04|1.5398
06:19:05|1.5398
06:19:06|1.5392
06:19:07|1.5392
06:19:08|1.5392
06:19:09|1.5392
06:19:10|1.5401
06:19:11|1.5406
06:19:13|1.5405
06:19:13|1.5405
06:19:16|1.5383
06:19:16|1.5383
06:19:17|1.5383
06:19:19|1.5383
06:19:19|1.5384
06:19:21|1.5384
06:19:22|1.5385
06:19:23|1.5385
06:19:23|1.5385
06:19:25|1.5385
06:19:26|1.5385
06:19:27|1.5385
06:19:28|1.5385
06:19:29|1.5385
06:19:29|1.5385
06:19:31|1.537
06:19:32|1.537
06:19:34|1.537
06:19:35|1.537
06:19:36|1.5383
06:19:37|1.5383
06:19:37|1.5383
06:19:39|1.5383
06:19:40|1.5383
06:19:40|1.5383
06:19:42|1.5369
06:19:43|1.5369
06:19:43|1.5375
06:19:45|1.5375
06:19:46|1.54
06:19:47|1.54
06:19:48|1.54
06:19:49|1.54
06:19:50|1.54
06:19:51|1.54
06:19:51|1.54
06:19:53|1.5361
06:19:54|1.5361
06:19:55|1.5361
06:19:56|1.5361
06:19:57|1.5361
06:19:57|1.534
06:19:59|1.534
06:20:00|1.5315
06:20:01|1.5315
06:20:02|1.5315
06:20:03|1.5311
06:20:04|1.5284
06:20:05|1.5273
06:20:06|1.5266
06:20:07|1.5239
06:20:08|1.5254
06:20:09|1.5254
06:20:10|1.5246
06:20:11|1.5246
06:20:12|1.5243
06:20:13|1.5228
06:20:14|1.5211
06:20:15|1.5223
06:20:16|1.5236
06:20:17|1.5214
06:20:18|1.5216
06:20:19|1.5216
06:20:20|1.5213
06:20:22|1.5193
06:20:23|1.5193
06:20:24|1.5192
06:20:24|1.5185
06:20:26|1.5185
06:20:27|1.5227
06:20:28|1.52
06:20:29|1.5187
06:20:31|1.5174
06:20:32|1.5188
06:20:33|1.516
06:20:33|1.5169
06:20:34|1.5167
06:20:35|1.5171
06:20:36|1.5173
06:20:37|1.5175
06:20:38|1.5197
06:20:39|1.5185
06:20:41|1.5173
06:20:42|1.5184
06:20:43|1.5163
06:20:43|1.5163
06:20:45|1.5163
06:20:45|1.514
06:20:47|1.514
06:20:47|1.514
06:20:48|1.5161
06:20:49|1.5161
06:20:51|1.5155
06:20:51|1.5155
06:20:53|1.516
06:20:53|1.5158
06:20:54|1.5149
06:20:56|1.5142
06:20:57|1.5142
06:20:58|1.5132
06:20:59|1.5143
06:21:00|1.5143
06:21:01|1.5112
06:21:03|1.5112
06:21:04|1.5119
06:21:05|1.512
06:21:06|1.5091
06:21:07|1.5093
06:21:07|1.5093
06:21:09|1.5089
06:21:10|1.5087
06:21:10|1.5087
06:21:12|1.5099
06:21:12|1.5088
06:21:14|1.5072
06:21:15|1.5064
06:21:16|1.5064
06:21:16|1.5074
06:21:18|1.5066
06:21:19|1.5066
06:21:21|1.5066
06:21:22|1.5077
06:21:24|1.5083
06:21:24|1.5104
06:21:26|1.5104
06:21:26|1.5104
06:21:28|1.5104
06:21:28|1.5103
06:21:30|1.5103
06:21:31|1.5102
06:21:32|1.5091
06:21:32|1.5091
06:21:34|1.5091
06:21:35|1.5091
06:21:36|1.5075
06:21:38|1.5085
06:21:38|1.5088
06:21:40|1.5079
06:21:40|1.5075
06:21:42|1.5075
06:21:42|1.5075
06:21:44|1.5075
06:21:44|1.5075
06:21:46|1.5071
06:21:46|1.5071
06:21:48|1.5071
06:21:48|1.5073
06:21:49|1.5073
06:21:51|1.5062
06:21:51|1.5062
06:21:52|1.5064
06:21:53|1.506
06:21:54|1.5053
06:21:55|1.505
06:21:57|1.5041
06:21:57|1.5023
06:21:58|1.5026
06:21:59|1.501
06:22:00|1.5012
06:22:01|1.5033
06:22:03|1.5045
06:22:03|1.5047
06:22:04|1.5047
06:22:05|1.5029
06:22:07|1.5
06:22:07|1.5012
06:22:08|1.5012
06:22:09|1.5012
06:22:11|1.5011
06:22:12|1.5012
06:22:12|1.5012
06:22:13|1.5012
06:22:14|1.5005
06:22:16|1.5002
06:22:17|1.5002
06:22:17|1.5002
06:22:19|1.5002
06:22:20|1.5002
06:22:20|1.5012
06:22:23|1.5024
06:22:24|1.5024
06:22:26|1.5001
06:22:26|1.5001
06:22:27|1.5001
06:22:28|1.5001
06:22:30|1.5029
06:22:31|1.5029
06:22:32|1.5033
06:22:33|1.5033
06:22:34|1.5033
06:22:34|1.5033
06:22:36|1.5033
06:22:37|1.5036
06:22:37|1.5036
06:22:38|1.5036
06:22:40|1.5041
06:22:40|1.5041
06:22:41|1.5059
06:22:43|1.5053
06:22:44|1.5053
06:22:46|1.5053
06:22:46|1.5058
06:22:47|1.507
06:22:48|1.5051
06:22:49|1.5064
06:22:51|1.5062
06:22:51|1.5037
06:22:53|1.5037
06:22:54|1.5063
06:22:55|1.5049
06:22:57|1.5049
06:22:57|1.5044
06:22:58|1.5044
06:22:59|1.5044
06:23:00|1.5044
06:23:01|1.5044
06:23:02|1.5044
06:23:03|1.5044
06:23:05|1.5053
06:23:06|1.5045
06:23:06|1.5022
06:23:07|1.5034
06:23:08|1.5034
06:23:09|1.5034
06:23:10|1.5034
06:23:11|1.5034
06:23:13|1.5034
06:23:13|1.5017
06:23:14|1.5017
06:23:15|1.4999
06:23:16|1.4999
06:23:17|1.4999
06:23:19|1.4999
06:23:19|1.4999
06:23:20|1.5007
06:23:21|1.5013
06:23:23|1.5035
06:23:24|1.5033
06:23:25|1.5033
06:23:26|1.5033
06:23:28|1.5033
06:23:30|1.5033
06:23:30|1.5014
06:23:31|1.5014
06:23:32|1.5004
06:23:33|1.5004
06:23:35|1.5004
06:23:36|1.4989
06:23:37|1.4998
06:23:38|1.4998
06:23:39|1.4989
06:23:40|1.4989
06:23:41|1.5012
06:23:42|1.5009
06:23:43|1.5012
06:23:44|1.5012
06:23:45|1.499
06:23:46|1.499
06:23:48|1.5008
06:23:48|1.5013
06:23:50|1.5001
06:23:50|1.5015
06:23:51|1.5015
06:23:52|1.5021
06:23:53|1.5021
06:23:54|1.5036
06:23:55|1.5036
06:23:56|1.5043
06:23:57|1.5043
06:23:58|1.5053
06:23:59|1.5053
06:24:01|1.505
06:24:01|1.5056
06:24:03|1.5056
06:24:03|1.505
06:24:05|1.505
06:24:05|1.5058
06:24:06|1.5058
06:24:07|1.504
06:24:08|1.504
06:24:09|1.504
06:24:10|1.504
06:24:12|1.5033
06:24:12|1.5033
06:24:14|1.5033
06:24:15|1.5033
06:24:16|1.5025
06:24:16|1.5025
06:24:18|1.5033
06:24:18|1.5033
06:24:20|1.5033
06:24:21|1.5033
06:24:21|1.5033
06:24:24|1.5033
06:24:24|1.5059
06:24:26|1.5059
06:24:27|1.5073
06:24:27|1.5073
06:24:28|1.5063
06:24:29|1.5073
06:24:31|1.5065
06:24:32|1.5065
06:24:33|1.5071
06:24:34|1.5071
06:24:34|1.5078
06:24:35|1.5033
06:24:37|1.5033
06:24:38|1.5033
06:24:39|1.5053
06:24:40|1.5042
06:24:40|1.5042
06:24:41|1.5041
06:24:43|1.5041
06:24:43|1.5041
06:24:45|1.5041
06:24:45|1.5041
06:24:47|1.5041
06:24:48|1.5071
06:24:48|1.5066
06:24:50|1.5066
06:24:51|1.5082
06:24:52|1.5082
06:24:52|1.5078
06:24:54|1.5087
06:24:54|1.5088
06:24:56|1.5036
06:24:57|1.5026
06:24:58|1.5021
06:24:59|1.5032
06:25:00|1.5032
06:25:01|1.5034
06:25:02|1.5041
06:25:03|1.5061
06:25:04|1.5059
06:25:05|1.5059
06:25:06|1.5059
06:25:07|1.5059
06:25:08|1.5059
06:25:09|1.5066
06:25:11|1.5075
06:25:11|1.5082
06:25:12|1.5089
06:25:13|1.5089
06:25:14|1.5089
06:25:15|1.5083
06:25:17|1.5092
06:25:18|1.5092
06:25:19|1.5072
06:25:19|1.5082
06:25:21|1.5093
06:25:23|1.5094
06:25:24|1.5095
06:25:25|1.5095
06:25:25|1.5095
06:25:28|1.5114
06:25:28|1.5111
06:25:30|1.5136
06:25:31|1.5125
06:25:31|1.5126
06:25:33|1.5117
06:25:34|1.5117
06:25:35|1.5124
06:25:36|1.5124
06:25:37|1.5124
06:25:39|1.5115
06:25:39|1.5109
06:25:41|1.5109
06:25:42|1.5123
06:25:43|1.5123
06:25:43|1.5123
06:25:44|1.5119
06:25:45|1.5119
06:25:46|1.5125
06:25:48|1.5125
06:25:49|1.5144
06:25:49|1.5137
06:25:50|1.5137
06:25:52|1.5137
06:25:53|1.5137
06:25:53|1.5137
06:25:55|1.5137
06:25:55|1.5137
06:25:57|1.5137
06:25:58|1.5125
06:25:59|1.5125
06:26:00|1.5125
06:26:01|1.5121
06:26:02|1.5105
06:26:03|1.5114
06:26:04|1.5114
06:26:05|1.5092
06:26:07|1.5092
06:26:07|1.5092
06:26:08|1.5094
06:26:09|1.5094
06:26:10|1.5104
06:26:11|1.5104
06:26:12|1.5104
06:26:14|1.5104
06:26:14|1.511
06:26:16|1.5107
06:26:16|1.5119
06:26:18|1.5119
06:26:18|1.5119
06:26:19|1.5119
06:26:20|1.5119
06:26:21|1.5119
06:26:23|1.5119
06:26:24|1.5137
06:26:26|1.5137
06:26:27|1.5137
06:26:28|1.5144
06:26:29|1.5144
06:26:30|1.5144
06:26:31|1.5128
06:26:32|1.5128
06:26:33|1.5128
06:26:34|1.5128
06:26:36|1.5128
06:26:37|1.5128
06:26:37|1.5128
06:26:38|1.5128
06:26:40|1.5129
06:26:41|1.5129
06:26:42|1.5129
06:26:43|1.5122
06:26:44|1.5122
06:26:45|1.5122
06:26:46|1.5136
06:26:47|1.5132
06:26:48|1.5137
06:26:48|1.5137
06:26:50|1.5137
06:26:51|1.5147
06:26:52|1.5147
06:26:53|1.5147
06:26:54|1.514
06:26:55|1.514
06:26:57|1.514
06:26:58|1.514
06:26:58|1.514
06:26:59|1.514
06:27:00|1.514
06:27:02|1.514
06:27:02|1.514
06:27:04|1.514
06:27:04|1.514
06:27:05|1.514
06:27:07|1.514
06:27:08|1.514
06:27:09|1.514
06:27:09|1.514
06:27:11|1.514
06:27:11|1.514
06:27:13|1.514
06:27:14|1.514
06:27:15|1.5128
06:27:16|1.5128
06:27:17|1.5128
06:27:18|1.5128
06:27:19|1.5127
06:27:20|1.5127
06:27:20|1.5127
06:27:21|1.5127
06:27:23|1.5123
06:27:24|1.5123
06:27:25|1.5115
06:27:26|1.5115
06:27:28|1.5115
06:27:28|1.5115
06:27:30|1.5115
06:27:30|1.5115
06:27:32|1.5126
06:27:33|1.5124
06:27:33|1.5131
06:27:34|1.5125
06:27:36|1.5125
06:27:37|1.5125
06:27:37|1.5125
06:27:38|1.5115
06:27:39|1.5112
06:27:40|1.5112
06:27:41|1.5112
06:27:42|1.5112
06:27:43|1.5112
06:27:44|1.5104
06:27:45|1.5104
06:27:46|1.5104
06:27:48|1.5126
06:27:48|1.5126
06:27:50|1.5126
06:27:50|1.5126
06:27:51|1.5126
06:27:52|1.5126
06:27:54|1.5126
06:27:54|1.5126
06:27:56|1.5126
06:27:56|1.5126
06:27:57|1.5126
06:27:59|1.5126
06:28:00|1.5095
06:28:00|1.5095
06:28:02|1.5095
06:28:03|1.5111
06:28:04|1.5111
06:28:05|1.5111
06:28:06|1.5111
06:28:07|1.5111
06:28:07|1.5111
06:28:09|1.5111
06:28:10|1.5111
06:28:10|1.5111
06:28:12|1.5107
06:28:13|1.5103
06:28:14|1.5103
06:28:15|1.5103
06:28:16|1.5104
06:28:17|1.5104
06:28:17|1.5104
06:28:19|1.5104
06:28:19|1.5104
06:28:20|1.5114
06:28:22|1.5114
06:28:23|1.5125
06:28:24|1.5125
06:28:25|1.5108
06:28:26|1.5108
06:28:28|1.5108
06:28:29|1.5108
06:28:30|1.5108
06:28:31|1.5108
06:28:32|1.5108
06:28:33|1.5122
06:28:34|1.5122
06:28:35|1.5122
06:28:36|1.5122
06:28:37|1.51
06:28:38|1.5073
06:28:39|1.51
06:28:40|1.51
06:28:42|1.51
06:28:42|1.51
06:28:44|1.51
06:28:45|1.5104
06:28:45|1.5104
06:28:46|1.5104
06:28:47|1.5116
06:28:48|1.5116
06:28:50|1.5116
06:28:50|1.5134
06:28:52|1.5134
06:28:53|1.5113
06:28:54|1.5113
06:28:55|1.5124
06:28:55|1.5124
06:28:57|1.513
06:28:58|1.5121
06:28:59|1.5121
06:29:00|1.5121
06:29:01|1.5121
06:29:02|1.5121
06:29:03|1.5121
06:29:04|1.5121
06:29:05|1.5096
06:29:06|1.5114
06:29:07|1.5114
06:29:08|1.5119
06:29:09|1.5119
06:29:10|1.5119
06:29:11|1.5119
06:29:12|1.5119
06:29:13|1.511
06:29:14|1.5107
06:29:15|1.5103
06:29:16|1.5103
06:29:17|1.5103
06:29:18|1.5103
06:29:19|1.5103
06:29:20|1.5103
06:29:21|1.5103
06:29:22|1.5103
06:29:23|1.5103
06:29:24|1.5103
06:29:25|1.5103
06:29:27|1.5103
06:29:27|1.5103
06:29:29|1.5103
06:29:30|1.5103
06:29:31|1.5103
06:29:32|1.5103
06:29:33|1.5103
06:29:34|1.5103
06:29:35|1.5103
06:29:36|1.5082
06:29:37|1.5082
06:29:38|1.5082
06:29:39|1.5077
06:29:40|1.5089
06:29:41|1.5089
06:29:43|1.5089
06:29:44|1.5089
06:29:45|1.5089
06:29:46|1.5089
06:29:47|1.5089
06:29:48|1.5102
06:29:49|1.5101
06:29:50|1.5101
06:29:51|1.5101
06:29:52|1.5101
06:29:53|1.5101
06:29:54|1.5108
06:29:55|1.5108
06:29:56|1.5108
06:29:57|1.5108
06:29:58|1.5108
06:29:59|1.5108
06:30:00|1.5108
06:30:01|1.5108
06:30:02|1.5108
06:30:03|1.51
06:30:04|1.51
06:30:05|1.51
06:30:06|1.51
06:30:07|1.5081
06:30:08|1.5081
06:30:09|1.509
06:30:10|1.5081
06:30:11|1.5075
06:30:13|1.5051
06:30:14|1.5037
06:30:14|1.5057
06:30:15|1.5057
06:30:16|1.5057
06:30:17|1.505
06:30:19|1.5047
06:30:19|1.5043
06:30:20|1.5043
06:30:22|1.5031
06:30:22|1.5031
06:30:24|1.5035
06:30:26|1.5013
06:30:26|1.5013
06:30:28|1.5013
06:30:30|1.5013
06:30:31|1.5013
06:30:32|1.5013
06:30:33|1.5016
06:30:33|1.5011
06:30:34|1.5015
06:30:35|1.5019
06:30:36|1.5026
06:30:37|1.5026
06:30:38|1.5004
06:30:39|1.5017
06:30:41|1.5005
06:30:41|1.5005
06:30:43|1.5005
06:30:44|1.5024
06:30:45|1.5024
06:30:45|1.5027
06:30:47|1.5027
06:30:48|1.5031
06:30:49|1.5031
06:30:51|1.5036
06:30:51|1.503
06:30:52|1.503
06:30:53|1.503
06:30:54|1.5024
06:30:55|1.5017
06:30:57|1.5017
06:30:57|1.5028
06:30:59|1.5028
06:30:59|1.5009
06:31:01|1.5005
06:31:01|1.5004
06:31:02|1.5004
06:31:03|1.5012
06:31:04|1.5012
06:31:05|1.5012
06:31:06|1.5012
06:31:08|1.5012
06:31:08|1.5012
06:31:09|1.5012
06:31:10|1.5012
06:31:11|1.5015
06:31:13|1.4999
06:31:14|1.5
06:31:15|1.5
06:31:16|1.5001
06:31:17|1.5001
06:31:19|1.5001
06:31:19|1.5005
06:31:20|1.5005
06:31:21|1.5005
06:31:22|1.5017
06:31:23|1.5017
06:31:25|1.5017
06:31:26|1.5017
06:31:27|1.5006
06:31:27|1.5006
06:31:30|1.5006
06:31:31|1.4992
06:31:32|1.4992
06:31:33|1.4992
06:31:33|1.4992
06:31:34|1.4992
06:31:35|1.4992
06:31:36|1.4992
06:31:38|1.4992
06:31:39|1.4992
06:31:40|1.5013
06:31:41|1.5013
06:31:42|1.5013
06:31:43|1.5013
06:31:44|1.5013
06:31:45|1.5013
06:31:47|1.5027
06:31:48|1.5027
06:31:48|1.5027
06:31:49|1.5027
06:31:50|1.5027
06:31:51|1.5027
06:31:53|1.5027
06:31:54|1.5027
06:31:55|1.5013
06:31:56|1.5013
06:31:57|1.5013
06:31:58|1.4998
06:31:59|1.4998
06:32:00|1.5006
06:32:01|1.5006
06:32:02|1.5006
06:32:03|1.5006
06:32:04|1.5006
06:32:05|1.5002
06:32:06|1.5002
06:32:07|1.5002
06:32:08|1.5002
06:32:09|1.4989
06:32:10|1.4989
06:32:11|1.4989
06:32:12|1.4991
06:32:13|1.4988
06:32:14|1.4988
06:32:15|1.4987
06:32:16|1.4989
06:32:17|1.4989
06:32:18|1.4989
06:32:20|1.4989
06:32:20|1.4989
06:32:22|1.4989
06:32:23|1.4989
06:32:23|1.4982
06:32:25|1.4982
06:32:26|1.4982
06:32:27|1.4982
06:32:28|1.4982
06:32:30|1.4948
06:32:31|1.4934
06:32:32|1.4928
06:32:34|1.4928
06:32:34|1.4933
06:32:35|1.4929
06:32:37|1.4929
06:32:37|1.494
06:32:38|1.4934
06:32:39|1.493
06:32:40|1.493
06:32:41|1.493
06:32:42|1.4937
06:32:43|1.494
06:32:44|1.4944
06:32:45|1.4946
06:32:46|1.4944
06:32:47|1.4955
06:32:48|1.4955
06:32:49|1.4947
06:32:51|1.4956
06:32:53|1.4956
06:32:53|1.4956
06:32:54|1.4944
06:32:55|1.4944
06:32:56|1.492
06:32:58|1.492
06:32:58|1.492
06:33:00|1.492
06:33:01|1.491
06:33:02|1.4908
06:33:03|1.4908
06:33:04|1.4913
06:33:05|1.4905
06:33:05|1.4897
06:33:07|1.4896
06:33:08|1.4896
06:33:08|1.4891
06:33:10|1.4891
06:33:11|1.4891
06:33:11|1.489
06:33:13|1.489
06:33:14|1.4892
06:33:15|1.4886
06:33:16|1.4886
06:33:18|1.4868
06:33:19|1.4868
06:33:19|1.4865
06:33:20|1.4865
06:33:21|1.4868
06:33:23|1.4871
06:33:23|1.4883
06:33:24|1.4875
06:33:26|1.4894
06:33:26|1.4887
06:33:28|1.4901
06:33:29|1.4901
06:33:30|1.488
06:33:32|1.488
06:33:32|1.488
06:33:33|1.488
06:33:34|1.488
06:33:36|1.488
06:33:36|1.4889
06:33:37|1.4881
06:33:39|1.488
06:33:40|1.487
06:33:40|1.487
06:33:42|1.487
06:33:42|1.487
06:33:44|1.487
06:33:44|1.4864
06:33:45|1.486
06:33:46|1.4872
06:33:48|1.4872
06:33:48|1.4867
06:33:50|1.4862
06:33:51|1.4862
06:33:52|1.4862
06:33:54|1.4863
06:33:54|1.4863
06:33:56|1.4863
06:33:56|1.4863
06:33:57|1.4863
06:33:58|1.4866
06:33:59|1.4875
06:34:00|1.4878
06:34:01|1.4853
06:34:02|1.4869
06:34:03|1.4869
06:34:05|1.4869
06:34:06|1.4875
06:34:07|1.485
06:34:08|1.485
06:34:08|1.485
06:34:10|1.485
06:34:11|1.485
06:34:12|1.485
06:34:12|1.4866
06:34:14|1.4863
06:34:15|1.4862
06:34:15|1.4869
06:34:17|1.4865
06:34:18|1.4867
06:34:18|1.4867
06:34:20|1.4871
06:34:21|1.487
06:34:22|1.4861
06:34:23|1.4872
06:34:23|1.4872
06:34:24|1.4886
06:34:27|1.4913
06:34:28|1.4934
06:34:29|1.493
06:34:29|1.4931
06:34:32|1.4933
06:34:34|1.4929
06:34:34|1.4929
06:34:35|1.4949
06:34:36|1.4949
06:34:38|1.4949
06:34:39|1.4942
06:34:39|1.4942
06:34:40|1.4942
06:34:42|1.4942
06:34:43|1.4942
06:34:44|1.4948
06:34:45|1.4948
06:34:46|1.4946
06:34:47|1.4946
06:34:48|1.4946
06:34:49|1.4946
06:34:50|1.4946
06:34:51|1.4946
06:34:52|1.4946
06:34:53|1.4946
06:34:55|1.4946
06:34:55|1.4946
06:34:56|1.4907
06:34:57|1.4907
06:34:58|1.4907
06:34:59|1.4907
06:35:00|1.49
06:35:02|1.49
06:35:02|1.49
06:35:03|1.49
06:35:04|1.4898
06:35:05|1.4877
06:35:07|1.4877
06:35:07|1.4871
06:35:08|1.4853
06:35:09|1.4859
06:35:10|1.4877
06:35:11|1.4878
06:35:12|1.4878
06:35:13|1.4878
06:35:14|1.4879
06:35:15|1.4896
06:35:16|1.4855
06:35:17|1.4871
06:35:18|1.4871
06:35:19|1.4871
06:35:20|1.4873
06:35:21|1.4861
06:35:22|1.4861
06:35:23|1.4865
06:35:25|1.4865
06:35:26|1.4865
06:35:27|1.4865
06:35:28|1.4865
06:35:29|1.4865
06:35:31|1.4865
06:35:32|1.488
06:35:32|1.4879
06:35:33|1.4904
06:35:34|1.4898
06:35:35|1.4894
06:35:37|1.49
06:35:38|1.49
06:35:39|1.49
06:35:39|1.49
06:35:41|1.49
06:35:41|1.49
06:35:42|1.49
06:35:44|1.4919
06:35:45|1.4905
06:35:45|1.4892
06:35:46|1.4892
06:35:47|1.4892
06:35:48|1.4892
06:35:50|1.4895
06:35:51|1.4895
06:35:52|1.4879
06:35:53|1.4879
06:35:54|1.4879
06:35:55|1.4867
06:35:56|1.4867
06:35:57|1.4867
06:35:57|1.4867
06:35:59|1.487
06:35:59|1.4867
06:36:00|1.4867
06:36:02|1.4867
06:36:02|1.4867
06:36:04|1.4867
06:36:04|1.4866
06:36:06|1.4869
06:36:07|1.4869
06:36:08|1.4869
06:36:08|1.4869
06:36:10|1.4869
06:36:11|1.4869
06:36:13|1.4869
06:36:14|1.4869
06:36:14|1.4869
06:36:15|1.4881
06:36:16|1.4881
06:36:17|1.4903
06:36:19|1.4903
06:36:20|1.4905
06:36:20|1.4911
06:36:22|1.4891
06:36:23|1.4891
06:36:23|1.4891
06:36:24|1.4919
06:36:26|1.4919
06:36:26|1.4919
06:36:27|1.4919
06:36:28|1.4919
06:36:30|1.4919
06:36:32|1.494
06:36:33|1.4939
06:36:34|1.4954
06:36:35|1.4953
06:36:36|1.4953
06:36:37|1.4978
06:36:38|1.4983
06:36:39|1.4982
06:36:41|1.4987
06:36:43|1.4987
06:36:44|1.4986
06:36:44|1.4986
06:36:46|1.5
06:36:47|1.5
06:36:48|1.5
06:36:49|1.5004
06:36:50|1.5012
06:36:51|1.5016
06:36:52|1.5012
06:36:53|1.5021
06:36:54|1.5021
06:36:55|1.5021
06:36:56|1.5021
06:36:57|1.4997
06:36:58|1.4962
06:36:59|1.4965
06:37:00|1.4965
06:37:01|1.4964
06:37:02|1.4981
06:37:03|1.4981
06:37:04|1.4955
06:37:06|1.4955
06:37:07|1.4953
06:37:07|1.4953
06:37:08|1.4953
06:37:10|1.4953
06:37:10|1.4953
06:37:12|1.4953
06:37:12|1.4953
06:37:14|1.4953
06:37:15|1.4948
06:37:15|1.4948
06:37:17|1.4948
06:37:17|1.4948
06:37:19|1.4938
06:37:19|1.4936
06:37:20|1.4936
06:37:21|1.4943
06:37:22|1.4943
06:37:24|1.4943
06:37:25|1.4936
06:37:26|1.4936
06:37:28|1.4932
06:37:28|1.4937
06:37:30|1.4937
06:37:31|1.4937
06:37:33|1.4929
06:37:34|1.4929
06:37:36|1.4954
06:37:36|1.5154
06:37:38|1.509
06:37:38|1.5105
06:37:41|1.5092
06:37:42|1.5091
06:37:42|1.5095
06:37:43|1.5103
06:37:44|1.5117
06:37:45|1.512
06:37:46|1.5131
06:37:47|1.5144
06:37:48|1.5159
06:37:49|1.5197
06:37:50|1.52
06:37:52|1.5204
06:37:52|1.5204
06:37:53|1.5204
06:37:55|1.5198
06:37:55|1.5198
06:37:57|1.5227
06:37:57|1.5227
06:37:58|1.5236
06:37:59|1.5232
06:38:00|1.5211
06:38:02|1.5223
06:38:03|1.5223
06:38:04|1.5223
06:38:05|1.5199
06:38:06|1.5213
06:38:07|1.5223
06:38:08|1.526
06:38:09|1.5213
06:38:10|1.5205
06:38:11|1.5202
06:38:12|1.5202
06:38:13|1.521
06:38:15|1.5198
06:38:15|1.5205
06:38:16|1.5205
06:38:17|1.5199
06:38:18|1.5195
06:38:21|1.5217
06:38:21|1.5207
06:38:22|1.5207
06:38:23|1.5207
06:38:24|1.5207
06:38:26|1.5207
06:38:27|1.5207
06:38:29|1.5207
06:38:30|1.5203
06:38:32|1.5203
06:38:32|1.5216
06:38:34|1.5216
06:38:35|1.5216
06:38:36|1.5216
06:38:37|1.5216
06:38:38|1.5216
06:38:39|1.5216
06:38:40|1.5216
06:38:41|1.5217
06:38:43|1.5217
06:38:43|1.5217
06:38:44|1.5217
06:38:45|1.5205
06:38:46|1.5211
06:38:48|1.5211
06:38:48|1.5204
06:38:49|1.5204
06:38:50|1.5196
06:38:52|1.5196
06:38:53|1.5196
06:38:54|1.5196
06:38:55|1.5206
06:38:56|1.5206
06:38:57|1.5206
06:38:58|1.5206
06:39:00|1.5206
06:39:00|1.5206
06:39:02|1.5206
06:39:03|1.5206
06:39:04|1.5202
06:39:05|1.5202
06:39:06|1.5188
06:39:07|1.5253
06:39:08|1.5268
06:39:08|1.5268
06:39:10|1.5295
06:39:10|1.5352
06:39:12|1.536
06:39:12|1.5379
06:39:14|1.5403
06:39:14|1.5407
06:39:16|1.54
06:39:17|1.5398
06:39:17|1.5391
06:39:20|1.5368
06:39:20|1.5342
06:39:21|1.5372
06:39:22|1.5404
06:39:23|1.5407
06:39:24|1.5408
06:39:25|1.5397
06:39:27|1.5385
06:39:29|1.5381
06:39:29|1.5357
06:39:31|1.5357
06:39:32|1.5356
06:39:33|1.5412
06:39:34|1.5412
06:39:35|1.541
06:39:36|1.541
06:39:37|1.541
06:39:38|1.5421
06:39:40|1.5452
06:39:41|1.5447
06:39:42|1.5424
06:39:42|1.5424
06:39:43|1.5424
06:39:45|1.5417
06:39:46|1.5417
06:39:46|1.5417
06:39:48|1.5403
06:39:48|1.5399
06:39:50|1.5393
06:39:50|1.5393
06:39:52|1.5412
06:39:53|1.5412
06:39:53|1.5412
06:39:54|1.5412
06:39:56|1.5421
06:39:57|1.5421
06:39:58|1.5421
06:39:58|1.5417
06:39:59|1.5419
06:40:01|1.5419
06:40:01|1.5401
06:40:03|1.5401
06:40:04|1.5401
06:40:04|1.5401
06:40:06|1.5401
06:40:06|1.5443
06:40:08|1.5443
06:40:08|1.5473
06:40:09|1.5462
06:40:10|1.5467
06:40:12|1.5479
06:40:13|1.5471
06:40:14|1.5471
06:40:15|1.5475
06:40:16|1.5596
06:40:17|1.555
06:40:18|1.5556
06:40:19|1.5587
06:40:19|1.5599
06:40:21|1.5595
06:40:22|1.5619
06:40:23|1.5601
06:40:24|1.5562
06:40:26|1.5562
06:40:26|1.5562
06:40:28|1.5561
06:40:28|1.5561
06:40:29|1.5554
06:40:31|1.5543
06:40:32|1.5552
06:40:33|1.5543
06:40:34|1.5543
06:40:36|1.5552
06:40:36|1.5534
06:40:38|1.5552
06:40:39|1.5552
06:40:39|1.5552
06:40:40|1.5539
06:40:41|1.5539
06:40:42|1.5526
06:40:44|1.5528
06:40:45|1.5525
06:40:46|1.5508
06:40:47|1.5508
06:40:48|1.5507
06:40:49|1.5523
06:40:50|1.5523
06:40:51|1.5523
06:40:52|1.5527
06:40:53|1.5527
06:40:54|1.5527
06:40:55|1.5533
06:40:56|1.5545
06:40:57|1.5531
06:40:58|1.5531
06:40:59|1.5531
06:41:00|1.5537
06:41:01|1.5537
06:41:02|1.5528
06:41:03|1.5528
06:41:04|1.5542
06:41:05|1.5542
06:41:06|1.558
06:41:07|1.558
06:41:08|1.558
06:41:09|1.558
06:41:10|1.5593
06:41:11|1.5614
06:41:12|1.5614
06:41:13|1.5614
06:41:14|1.5614
06:41:15|1.5598
06:41:16|1.5569
06:41:18|1.5569
06:41:18|1.5569
06:41:19|1.5569
06:41:21|1.5569
06:41:22|1.5573
06:41:22|1.5573
06:41:23|1.5573
06:41:24|1.5573
06:41:25|1.5579
06:41:27|1.5584
06:41:28|1.5584
06:41:30|1.5584
06:41:31|1.5575
06:41:31|1.5584
06:41:33|1.5584
06:41:34|1.5584
06:41:35|1.5584
06:41:36|1.5566
06:41:37|1.5566
06:41:39|1.5566
06:41:40|1.5566
06:41:41|1.5566
06:41:41|1.5582
06:41:43|1.5566
06:41:43|1.5566
06:41:44|1.5566
06:41:45|1.5572
06:41:46|1.5572
06:41:48|1.5572
06:41:49|1.5572
06:41:49|1.5572
06:41:50|1.558
06:41:52|1.5614
06:41:52|1.5614
06:41:54|1.5614
06:41:55|1.5614
06:41:56|1.5614
06:41:57|1.5614
06:41:58|1.5614
06:41:59|1.5614
06:42:00|1.5614
06:42:01|1.5614
06:42:02|1.5587
06:42:03|1.5587
06:42:04|1.5563
06:42:05|1.557
06:42:06|1.5578
06:42:07|1.5578
06:42:08|1.5578
06:42:09|1.5578
06:42:10|1.5578
06:42:11|1.5578
06:42:12|1.5578
06:42:13|1.5578
06:42:14|1.5571
06:42:15|1.5573
06:42:16|1.5569
06:42:17|1.5564
06:42:18|1.5564
06:42:19|1.5564
06:42:20|1.5561
06:42:21|1.5561
06:42:22|1.5561
06:42:23|1.5561
06:42:24|1.5561
06:42:25|1.5561
06:42:26|1.5565
06:42:28|1.5556
06:42:30|1.5564
06:42:30|1.5561
06:42:32|1.558
06:42:33|1.558
06:42:34|1.558
06:42:34|1.558
06:42:36|1.558
06:42:36|1.558
06:42:38|1.5549
06:42:38|1.5561
06:42:40|1.5561
06:42:40|1.5561
06:42:41|1.5561
06:42:43|1.5561
06:42:44|1.5561
06:42:45|1.5548
06:42:46|1.5548
06:42:47|1.5548
06:42:48|1.5548
06:42:49|1.5548
06:42:50|1.5548
06:42:51|1.5548
06:42:52|1.5548
06:42:53|1.5548
06:42:54|1.5548
06:42:55|1.5548
06:42:56|1.5548
06:42:57|1.5548
06:42:59|1.5555
06:42:59|1.5555
06:43:00|1.5555
06:43:01|1.5542
06:43:02|1.5542
06:43:03|1.5542
06:43:04|1.5545
06:43:05|1.5563
06:43:06|1.5567
06:43:07|1.5567
06:43:08|1.5567
06:43:10|1.5567
06:43:10|1.5602
06:43:11|1.5602
06:43:12|1.5602
06:43:13|1.5602
06:43:14|1.5602
06:43:16|1.5596
06:43:16|1.5596
06:43:18|1.5596
06:43:19|1.5596
06:43:19|1.5596
06:43:20|1.5609
06:43:21|1.5614
06:43:23|1.5614
06:43:23|1.5614
06:43:25|1.5634
06:43:25|1.5632
06:43:26|1.5631
06:43:27|1.5664
06:43:29|1.5655
06:43:31|1.5664
06:43:32|1.5664
06:43:33|1.5661
06:43:35|1.5677
06:43:36|1.5677
06:43:36|1.5662
06:43:38|1.5671
06:43:39|1.5677
06:43:39|1.5677
06:43:41|1.5651
06:43:42|1.5651
06:43:43|1.5647
06:43:45|1.5656
06:43:46|1.5656
06:43:47|1.5663
06:43:48|1.5663
06:43:49|1.5685
06:43:50|1.5685
06:43:51|1.5671
06:43:52|1.5671
06:43:53|1.5671
06:43:55|1.5687
06:43:55|1.5666
06:43:57|1.5666
06:43:58|1.5666
06:43:58|1.5676
06:43:59|1.5667
06:44:01|1.5647
06:44:02|1.5647
06:44:03|1.5652
06:44:03|1.5665
06:44:05|1.57
06:44:06|1.5689
06:44:07|1.57
06:44:08|1.57
06:44:09|1.5694
06:44:10|1.5692
06:44:11|1.5692
06:44:12|1.5692
06:44:13|1.5692
06:44:14|1.57
06:44:15|1.5693
06:44:16|1.5695
06:44:17|1.57
06:44:18|1.57
06:44:19|1.57
06:44:20|1.57
06:44:21|1.57
06:44:22|1.5699
06:44:23|1.5699
06:44:24|1.5699
06:44:25|1.5687
06:44:26|1.5687
06:44:27|1.57
06:44:28|1.5699
06:44:29|1.57
06:44:30|1.5705
06:44:31|1.5709
06:44:32|1.5709
06:44:33|1.5715
06:44:34|1.5704
06:44:35|1.5711
06:44:37|1.5705
06:44:38|1.5722
06:44:39|1.5722
06:44:40|1.5722
06:44:41|1.5722
06:44:42|1.5722
06:44:43|1.5708
06:44:44|1.5705
06:44:45|1.5705
06:44:46|1.5702
06:44:47|1.5702
06:44:48|1.5702
06:44:49|1.5702
06:44:51|1.5702
06:44:51|1.5704
06:44:52|1.572
06:44:53|1.575
06:44:54|1.5762
06:44:56|1.5752
06:44:57|1.5761
06:44:58|1.5762
06:44:58|1.5762
06:45:00|1.5762
06:45:00|1.5757
06:45:02|1.5723
06:45:03|1.5752
06:45:04|1.5742
06:45:05|1.5705
06:45:07|1.5754
06:45:07|1.5752
06:45:09|1.5752
06:45:10|1.5736
06:45:10|1.5736
06:45:11|1.5736
06:45:13|1.5731
06:45:14|1.5721
06:45:15|1.5706
06:45:15|1.5717
06:45:17|1.5712
06:45:18|1.5712
06:45:19|1.5712
06:45:19|1.5717
06:45:21|1.5717
06:45:22|1.5717
06:45:22|1.5705
06:45:23|1.5705
06:45:25|1.5708
06:45:26|1.5708
06:45:27|1.5707
06:45:28|1.5707
06:45:28|1.5707
06:45:31|1.5707
06:45:31|1.5709
06:45:32|1.5709
06:45:34|1.5709
06:45:35|1.5682
06:45:37|1.5682
06:45:37|1.5684
06:45:39|1.5684
06:45:40|1.5672
06:45:40|1.5672
06:45:42|1.5655
06:45:43|1.5653
06:45:44|1.5653
06:45:45|1.5643
06:45:46|1.5649
06:45:48|1.5656
06:45:49|1.5672
06:45:50|1.5682
06:45:51|1.5682
06:45:52|1.5682
06:45:52|1.567
06:45:54|1.567
06:45:55|1.5667
06:45:56|1.5667
06:45:57|1.5667
06:45:57|1.5667
06:45:59|1.5658
06:46:00|1.5662
06:46:01|1.5662
06:46:02|1.5649
06:46:04|1.5662
06:46:05|1.5662
06:46:06|1.5662
06:46:06|1.5686
06:46:08|1.5688
06:46:09|1.5681
06:46:10|1.5692
06:46:10|1.5692
06:46:11|1.569
06:46:13|1.5696
06:46:13|1.5696
06:46:14|1.5696
06:46:15|1.5696
06:46:17|1.5696
06:46:18|1.5696
06:46:19|1.5696
06:46:20|1.5683
06:46:21|1.5683
06:46:22|1.5678
06:46:23|1.5678
06:46:24|1.5678
06:46:25|1.5678
06:46:26|1.5665
06:46:27|1.5676
06:46:28|1.5676
06:46:29|1.5676
06:46:30|1.5673
06:46:32|1.5672
06:46:33|1.5672
06:46:33|1.5665
06:46:34|1.5665
06:46:35|1.5665
06:46:36|1.5662
06:46:37|1.5662
06:46:39|1.5662
06:46:40|1.5662
06:46:41|1.5662
06:46:42|1.5662
06:46:43|1.5662
06:46:43|1.5662
06:46:45|1.5662
06:46:46|1.5662
06:46:47|1.5662
06:46:48|1.5662
06:46:49|1.5662
06:46:50|1.5662
06:46:51|1.5662
06:46:52|1.5662
06:46:52|1.5662
06:46:54|1.5662
06:46:55|1.5662
06:46:56|1.5662
06:46:57|1.5662
06:46:58|1.5662
06:46:59|1.5662
06:47:00|1.5662
06:47:01|1.5643
06:47:02|1.5643
06:47:03|1.5643
06:47:04|1.5642
06:47:05|1.5633
06:47:06|1.5635
06:47:06|1.566
06:47:08|1.5661
06:47:09|1.5643
06:47:10|1.5643
06:47:11|1.5648
06:47:12|1.5648
06:47:13|1.5648
06:47:14|1.565
06:47:15|1.5654
06:47:15|1.5665
06:47:17|1.5672
06:47:18|1.5668
06:47:19|1.5663
06:47:20|1.5663
06:47:21|1.5663
06:47:22|1.5663
06:47:23|1.5663
06:47:25|1.5663
06:47:26|1.5663
06:47:27|1.5663
06:47:27|1.5625
06:47:28|1.5625
06:47:30|1.5636
06:47:32|1.5626
06:47:32|1.5611
06:47:34|1.5622
06:47:36|1.5619
06:47:36|1.5637
06:47:37|1.5576
06:47:38|1.5564
06:47:39|1.5564
06:47:40|1.5564
06:47:41|1.5564
06:47:42|1.5576
06:47:43|1.5576
06:47:44|1.5576
06:47:46|1.5592
06:47:47|1.5592
06:47:48|1.5592
06:47:49|1.5592
06:47:50|1.5583
06:47:51|1.5583
06:47:52|1.5507
06:47:53|1.5494
06:47:54|1.549
06:47:55|1.5491
06:47:56|1.5491
06:47:57|1.5495
06:47:58|1.5495
06:47:59|1.5494
06:48:00|1.5494
06:48:01|1.5517
06:48:02|1.5527
06:48:03|1.5527
06:48:04|1.5529
06:48:05|1.5549
06:48:06|1.5544
06:48:07|1.5544
06:48:08|1.5518
06:48:09|1.5517
06:48:10|1.5517
06:48:12|1.5492
06:48:13|1.5484
06:48:14|1.5474
06:48:14|1.5461
06:48:16|1.5468
06:48:16|1.5468
06:48:18|1.5464
06:48:19|1.5464
06:48:20|1.5464
06:48:21|1.5464
06:48:22|1.5457
06:48:23|1.5457
06:48:24|1.5459
06:48:25|1.5459
06:48:26|1.5444
06:48:27|1.5454
06:48:28|1.5455
06:48:29|1.5468
06:48:30|1.5461
06:48:31|1.5472
06:48:32|1.5475
06:48:34|1.548
06:48:35|1.5492
06:48:35|1.5492
06:48:36|1.5492
06:48:37|1.5501
06:48:38|1.5493
06:48:39|1.5482
06:48:42|1.5482
06:48:42|1.5471
06:48:44|1.5474
06:48:45|1.5474
06:48:46|1.5475
06:48:47|1.5475
06:48:48|1.5485
06:48:49|1.5486
06:48:50|1.5486
06:48:51|1.5486
06:48:52|1.5486
06:48:53|1.5477
06:48:54|1.5477
06:48:56|1.5479
06:48:58|1.5479
06:48:58|1.5495
06:48:59|1.5471
06:49:00|1.5472
06:49:01|1.5472
06:49:02|1.5472
06:49:04|1.5472
06:49:04|1.5472
06:49:05|1.5485
06:49:06|1.5501
06:49:07|1.5501
06:49:09|1.5501
06:49:10|1.5519
06:49:10|1.5509
06:49:12|1.5509
06:49:12|1.5509
06:49:14|1.5506
06:49:15|1.5511
06:49:16|1.5511
06:49:17|1.5511
06:49:17|1.5511
06:49:18|1.5511
06:49:19|1.5511
06:49:21|1.5511
06:49:22|1.5511
06:49:23|1.5511
06:49:24|1.5511
06:49:25|1.5511
06:49:26|1.5511
06:49:27|1.5511
06:49:28|1.5525
06:49:29|1.5526
06:49:30|1.5526
06:49:31|1.5526
06:49:32|1.5526
06:49:33|1.5526
06:49:34|1.5526
06:49:35|1.5526
06:49:37|1.5539
06:49:37|1.5539
06:49:38|1.5518
06:49:40|1.5539
06:49:41|1.5539
06:49:42|1.5539
06:49:43|1.5539
06:49:43|1.554
06:49:44|1.554
06:49:46|1.554
06:49:47|1.5543
06:49:48|1.5543
06:49:49|1.5523
06:49:50|1.5523
06:49:51|1.553
06:49:52|1.553
06:49:53|1.553
06:49:54|1.5528
06:49:55|1.5528
06:49:56|1.5528
06:49:57|1.5528
06:49:59|1.5529
06:50:00|1.5518
06:50:01|1.5522
06:50:02|1.5523
06:50:03|1.5523
06:50:03|1.5503
06:50:04|1.5432
06:50:05|1.5418
06:50:07|1.5422
06:50:07|1.5403
06:50:09|1.5413
06:50:10|1.5405
06:50:11|1.5398
06:50:12|1.5396
06:50:13|1.5396
06:50:14|1.5396
06:50:14|1.5396
06:50:16|1.5396
06:50:17|1.5397
06:50:17|1.5397
06:50:19|1.5397
06:50:19|1.5412
06:50:21|1.5412
06:50:22|1.5412
06:50:23|1.5414
06:50:23|1.5417
06:50:24|1.5407
06:50:26|1.5407
06:50:27|1.5407
06:50:28|1.54
06:50:29|1.5392
06:50:30|1.5392
06:50:31|1.5392
06:50:32|1.5392
06:50:33|1.5392
06:50:34|1.5426
06:50:35|1.5426
06:50:36|1.5426
06:50:38|1.5417
06:50:39|1.5417
06:50:39|1.5413
06:50:40|1.5409
06:50:41|1.5425
06:50:43|1.5425
06:50:44|1.5425
06:50:45|1.5406
06:50:46|1.5406
06:50:47|1.5405
06:50:48|1.5396
06:50:49|1.5402
06:50:50|1.5402
06:50:51|1.5402
06:50:52|1.5402
06:50:53|1.5402
06:50:55|1.5402
06:50:55|1.5399
06:50:57|1.5387
06:50:58|1.5384
06:50:59|1.5384
06:50:59|1.5384
06:51:01|1.5377
06:51:02|1.5377
06:51:03|1.5377
06:51:04|1.5389
06:51:05|1.5403
06:51:06|1.54
06:51:06|1.54
06:51:07|1.538
06:51:08|1.538
06:51:10|1.537
06:51:10|1.5363
06:51:12|1.5383
06:51:13|1.5379
06:51:14|1.5379
06:51:14|1.5367
06:51:16|1.5367
06:51:17|1.5389
06:51:19|1.5389
06:51:19|1.5389
06:51:21|1.5372
06:51:21|1.5372
06:51:22|1.5372
06:51:24|1.5372
06:51:24|1.5372
06:51:25|1.5372
06:51:26|1.5372
06:51:27|1.5372
06:51:29|1.5372
06:51:30|1.5372
06:51:30|1.5372
06:51:32|1.5372
06:51:34|1.5372
06:51:35|1.5403
06:51:36|1.5403
06:51:37|1.5403
06:51:38|1.5403
06:51:39|1.5403
06:51:41|1.5412
06:51:41|1.5419
06:51:43|1.5417
06:51:44|1.5417
06:51:45|1.5417
06:51:46|1.5424
06:51:47|1.5424
06:51:47|1.5424
06:51:49|1.5424
06:51:49|1.539
06:51:51|1.5385
06:51:52|1.5377
06:51:54|1.5377
06:51:54|1.5379
06:51:55|1.5379
06:51:56|1.5379
06:51:57|1.5379
06:51:58|1.5387
06:51:59|1.5387
06:52:01|1.5387
06:52:01|1.5387
06:52:03|1.5387
06:52:04|1.5387
06:52:05|1.5406
06:52:05|1.5407
06:52:07|1.5399
06:52:08|1.5399
06:52:08|1.5381
06:52:09|1.5381
06:52:11|1.5381
06:52:12|1.5377
06:52:13|1.5377
06:52:13|1.5377
06:52:15|1.538
06:52:15|1.5389
06:52:17|1.5389
06:52:17|1.5389
06:52:18|1.5389
06:52:19|1.5388
06:52:20|1.5389
06:52:22|1.5389
06:52:22|1.5389
06:52:23|1.5437
06:52:24|1.5457
06:52:25|1.5466
06:52:26|1.5454
06:52:28|1.5438
06:52:28|1.5443
06:52:29|1.5443
06:52:30|1.5443
06:52:32|1.5441
06:52:34|1.5466
06:52:34|1.5466
06:52:35|1.548
06:52:37|1.548
06:52:38|1.548
06:52:39|1.5475
06:52:40|1.5475
06:52:41|1.5475
06:52:42|1.5475
06:52:43|1.5468
06:52:44|1.5478
06:52:45|1.5478
06:52:46|1.5478
06:52:47|1.5478
06:52:49|1.5456
06:52:50|1.5456
06:52:51|1.5429
06:52:52|1.5429
06:52:53|1.5388
06:52:54|1.5388
06:52:55|1.539
06:52:56|1.538
06:52:57|1.538
06:52:58|1.538
06:53:00|1.538
06:53:01|1.5366
06:53:02|1.5366
06:53:03|1.5366
06:53:04|1.5366
06:53:04|1.5355
06:53:06|1.5355
06:53:06|1.5355
06:53:07|1.5346
06:53:09|1.5336
06:53:10|1.5352
06:53:10|1.5352
06:53:11|1.5352
06:53:12|1.535
06:53:13|1.535
06:53:14|1.5335
06:53:16|1.5327
06:53:17|1.532
06:53:18|1.532
06:53:19|1.532
06:53:20|1.531
06:53:21|1.531
06:53:23|1.5307
06:53:23|1.5324
06:53:24|1.5324
06:53:25|1.532
06:53:26|1.5326
06:53:27|1.5326
06:53:28|1.5324
06:53:30|1.5324
06:53:31|1.5317
06:53:32|1.5301
06:53:33|1.5301
06:53:33|1.5301
06:53:36|1.53
06:53:37|1.53
06:53:38|1.531
06:53:39|1.531
06:53:40|1.5319
06:53:42|1.5336
06:53:43|1.5336
06:53:43|1.535
06:53:45|1.535
06:53:46|1.5342
06:53:47|1.5342
06:53:48|1.5338
06:53:48|1.5352
06:53:49|1.5352
06:53:50|1.5352
06:53:51|1.5352
06:53:52|1.5352
06:53:53|1.5334
06:53:55|1.5328
06:53:56|1.5328
06:53:56|1.5328
06:53:58|1.5328
06:53:58|1.5308
06:54:00|1.5308
06:54:01|1.5308
06:54:02|1.5308
06:54:03|1.5308
06:54:04|1.5308
06:54:05|1.5308
06:54:06|1.53
06:54:07|1.5279
06:54:08|1.5279
06:54:09|1.5294
06:54:10|1.5294
06:54:11|1.5294
06:54:12|1.5298
06:54:13|1.5298
06:54:14|1.5299
06:54:15|1.529
06:54:16|1.531
06:54:17|1.5297
06:54:18|1.5292
06:54:19|1.5292
06:54:20|1.5292
06:54:21|1.5301
06:54:22|1.5301
06:54:23|1.5301
06:54:24|1.5301
06:54:25|1.5301
06:54:26|1.5301
06:54:27|1.5301
06:54:28|1.5301
06:54:29|1.5301
06:54:30|1.5301
06:54:31|1.528
06:54:32|1.528
06:54:34|1.5276
06:54:36|1.5276
06:54:37|1.5276
06:54:37|1.5276
06:54:39|1.5293
06:54:40|1.5277
06:54:41|1.5277
06:54:41|1.5277
06:54:43|1.5277
06:54:44|1.5277
06:54:45|1.5277
06:54:46|1.5277
06:54:47|1.5277
06:54:47|1.5277
06:54:49|1.5277
06:54:49|1.5277
06:54:51|1.5277
06:54:52|1.528
06:54:53|1.528
06:54:54|1.528
06:54:55|1.528
06:54:56|1.5273
06:54:56|1.5265
06:54:57|1.5265
06:54:58|1.5271
06:55:00|1.5271
06:55:01|1.5271
06:55:02|1.5271
06:55:02|1.5274
06:55:03|1.5278
06:55:04|1.5271
06:55:06|1.5283
06:55:07|1.5283
06:55:07|1.5283
06:55:09|1.5293
06:55:10|1.5293
06:55:11|1.5293
06:55:12|1.5293
06:55:13|1.5293
06:55:14|1.5293
06:55:15|1.5293
06:55:16|1.5278
06:55:18|1.5266
06:55:19|1.5266
06:55:19|1.5264
06:55:20|1.5264
06:55:21|1.5264
06:55:23|1.5264
06:55:23|1.5264
06:55:24|1.5264
06:55:25|1.5264
06:55:26|1.5264
06:55:28|1.5264
06:55:28|1.5264
06:55:30|1.5264
06:55:30|1.5264
06:55:31|1.5264
06:55:33|1.5264
06:55:35|1.5264
06:55:36|1.5258
06:55:38|1.5258
06:55:38|1.5258
06:55:40|1.5254
06:55:41|1.5254
06:55:42|1.5264
06:55:43|1.5267
06:55:44|1.5258
06:55:45|1.5258
06:55:46|1.5258
06:55:47|1.5258
06:55:48|1.5258
06:55:49|1.5258
06:55:50|1.5264
06:55:51|1.5264
06:55:52|1.5267
06:55:53|1.5267
06:55:54|1.5267
06:55:55|1.5267
06:55:56|1.5267
06:55:57|1.5267
06:55:58|1.5267
06:55:59|1.5267
06:56:01|1.5267
06:56:02|1.5248
06:56:03|1.5248
06:56:03|1.5248
06:56:05|1.5248
06:56:06|1.5248
06:56:07|1.5242
06:56:09|1.5242
06:56:09|1.5242
06:56:10|1.5237
06:56:11|1.5246
06:56:12|1.5238
06:56:13|1.525
06:56:14|1.5232
06:56:15|1.5248
06:56:17|1.5235
06:56:17|1.5229
06:56:19|1.5229
06:56:19|1.5229
06:56:21|1.5218
06:56:21|1.5218
06:56:22|1.5197
06:56:23|1.5197
06:56:25|1.5197
06:56:26|1.5197
06:56:27|1.5196
06:56:27|1.5196
06:56:28|1.5197
06:56:30|1.5197
06:56:30|1.5234
06:56:31|1.5234
06:56:32|1.5233
06:56:33|1.5233
06:56:34|1.5244
06:56:35|1.5244
06:56:36|1.525
06:56:38|1.5263
06:56:39|1.5263
06:56:41|1.5263
06:56:42|1.5263
06:56:42|1.5263
06:56:44|1.5263
06:56:44|1.5263
06:56:46|1.5263
06:56:46|1.5263
06:56:48|1.5263
06:56:49|1.5225
06:56:50|1.5225
06:56:51|1.5225
06:56:52|1.5225
06:56:53|1.5225
06:56:53|1.5203
06:56:54|1.5197
06:56:56|1.5197
06:56:57|1.5197
06:56:58|1.5197
06:56:59|1.5199
06:57:00|1.5199
06:57:00|1.5199
06:57:01|1.5193
06:57:02|1.5188
06:57:04|1.5174
06:57:05|1.5185
06:57:05|1.5185
06:57:07|1.5187
06:57:08|1.5187
06:57:09|1.5187
06:57:10|1.5187
06:57:12|1.5187
06:57:13|1.5203
06:57:14|1.5203
06:57:14|1.5194
06:57:16|1.5203
06:57:16|1.5203
06:57:17|1.5203
06:57:18|1.5203
06:57:20|1.5203
06:57:20|1.5203
06:57:22|1.5203
06:57:23|1.5203
06:57:23|1.5204
06:57:25|1.5204
06:57:26|1.5204
06:57:26|1.5204
06:57:28|1.5204
06:57:29|1.5204
06:57:30|1.52
06:57:30|1.52
06:57:32|1.52
06:57:33|1.5207
06:57:33|1.5207
06:57:36|1.5207
06:57:36|1.5207
06:57:38|1.5207
06:57:39|1.5207
06:57:40|1.5207
06:57:41|1.5207
06:57:42|1.5207
06:57:44|1.5207
06:57:44|1.5207
06:57:46|1.5228
06:57:47|1.5235
06:57:48|1.5224
06:57:48|1.5224
06:57:49|1.5224
06:57:51|1.5224
06:57:52|1.5224
06:57:53|1.5233
06:57:54|1.5232
06:57:54|1.5232
06:57:56|1.5232
06:57:56|1.5232
06:57:58|1.5232
06:57:59|1.5232
06:58:01|1.5232
06:58:02|1.5227
06:58:03|1.5224
06:58:04|1.5224
06:58:04|1.5216
06:58:06|1.5216
06:58:06|1.5204
06:58:07|1.519
06:58:08|1.5195
06:58:10|1.5195
06:58:11|1.5195
06:58:12|1.5201
06:58:13|1.5219
06:58:14|1.5219
06:58:15|1.5195
06:58:15|1.5202
06:58:18|1.5202
06:58:19|1.5202
06:58:20|1.5202
06:58:21|1.5199
06:58:22|1.5199
06:58:23|1.5199
06:58:24|1.5199
06:58:25|1.5184
06:58:26|1.5184
06:58:27|1.5184
06:58:28|1.5184
06:58:29|1.5184
06:58:30|1.5184
06:58:31|1.5184
06:58:32|1.5184
06:58:33|1.5184
06:58:35|1.518
06:58:36|1.518
06:58:38|1.518
06:58:38|1.5181
06:58:40|1.5181
06:58:41|1.5181
06:58:42|1.5181
06:58:43|1.5181
06:58:43|1.5181
06:58:45|1.5181
06:58:45|1.5181
06:58:46|1.5181
06:58:48|1.5194
06:58:48|1.5187
06:58:49|1.5205
06:58:50|1.522
06:58:51|1.522
06:58:53|1.522
06:58:54|1.5208
06:58:54|1.5208
06:58:56|1.5208
06:58:57|1.5208
06:58:58|1.5208
06:58:58|1.5208
06:59:00|1.5208
06:59:00|1.5208
06:59:02|1.5208
06:59:03|1.5208
06:59:04|1.5208
06:59:05|1.5208
06:59:06|1.5229
06:59:07|1.5229
06:59:08|1.5229
06:59:09|1.5236
06:59:10|1.5236
06:59:11|1.5228
06:59:12|1.5228
06:59:13|1.5228
06:59:14|1.5228
06:59:15|1.523
06:59:16|1.5237
06:59:17|1.5237
06:59:18|1.5237
06:59:19|1.5237
06:59:20|1.5237
06:59:21|1.5237
06:59:22|1.5237
06:59:23|1.5237
06:59:24|1.5237
06:59:25|1.5237
06:59:26|1.5239
06:59:27|1.5239
06:59:28|1.5239
06:59:29|1.5235
06:59:30|1.5235
06:59:31|1.5235
06:59:32|1.5235
06:59:33|1.5233
06:59:35|1.5233
06:59:35|1.5241
06:59:37|1.5245
06:59:37|1.5245
06:59:38|1.5245
06:59:40|1.5245
06:59:41|1.5245
06:59:42|1.5244
06:59:43|1.5244
06:59:44|1.5257
06:59:45|1.5257
06:59:46|1.5257
06:59:47|1.5257
06:59:48|1.5257
06:59:49|1.5274
06:59:50|1.5285
06:59:51|1.5285
06:59:52|1.5285
06:59:53|1.5285
06:59:54|1.5285
06:59:55|1.5247
06:59:57|1.525
06:59:58|1.525
06:59:59|1.525
06:59:59|1.525
07:00:00|1.5248
07:00:01|1.5248
07:00:03|1.5248
07:00:04|1.5246
07:00:04|1.5246
07:00:05|1.528
07:00:06|1.5286
07:00:07|1.5286
07:00:09|1.5286
07:00:10|1.5293
07:00:10|1.5293
07:00:11|1.5298
07:00:13|1.5301
07:00:14|1.5301
07:00:15|1.5301
07:00:15|1.5302
07:00:17|1.5302
07:00:18|1.5297
07:00:18|1.5298
07:00:20|1.5298
07:00:21|1.529
07:00:22|1.5283
07:00:23|1.5283
07:00:24|1.53
07:00:25|1.53
07:00:26|1.53
07:00:27|1.53
07:00:28|1.53
07:00:29|1.5286
07:00:30|1.5286
07:00:31|1.5286
07:00:32|1.5298
07:00:33|1.5322
07:00:34|1.5331
07:00:35|1.5331
07:00:36|1.5318
07:00:38|1.5318
07:00:39|1.5318
07:00:40|1.5318
07:00:41|1.5341
07:00:42|1.535
07:00:43|1.5343
07:00:44|1.5331
07:00:45|1.5331
07:00:47|1.5331
07:00:48|1.5331
07:00:49|1.5331
07:00:49|1.5337
07:00:51|1.5337
07:00:52|1.5344
07:00:52|1.5344
07:00:53|1.5344
07:00:55|1.5344
07:00:55|1.5344
07:00:57|1.5344
07:00:58|1.5333
07:00:59|1.5333
07:01:00|1.5367
07:01:01|1.5396
07:01:02|1.5399
07:01:03|1.5415
07:01:04|1.5396
07:01:05|1.5396
07:01:06|1.5427
07:01:07|1.5436
07:01:08|1.5432
07:01:09|1.5432
07:01:10|1.5441
07:01:11|1.5441
07:01:12|1.5441
07:01:14|1.5452
07:01:14|1.5451
07:01:16|1.5452
07:01:16|1.5451
07:01:18|1.5451
07:01:19|1.5466
07:01:19|1.5466
07:01:20|1.5466
07:01:22|1.5474
07:01:22|1.5474
07:01:23|1.5474
07:01:25|1.5474
07:01:25|1.5474
07:01:26|1.5474
07:01:27|1.5474
07:01:28|1.5474
07:01:30|1.5474
07:01:30|1.5474
07:01:32|1.5445
07:01:33|1.5441
07:01:34|1.5441
07:01:36|1.5433
07:01:36|1.5454
07:01:37|1.5461
07:01:39|1.5461
07:01:41|1.5461
07:01:42|1.5461
07:01:43|1.5461
07:01:43|1.5461
07:01:44|1.5461
07:01:46|1.545
07:01:47|1.545
07:01:48|1.545
07:01:49|1.545
07:01:49|1.545
07:01:51|1.5446
07:01:52|1.5446
07:01:53|1.5443
07:01:54|1.5443
07:01:55|1.5428
07:01:56|1.5428
07:01:57|1.5428
07:01:58|1.5472
07:01:59|1.549
07:02:00|1.5489
07:02:01|1.5489
07:02:02|1.5489
07:02:03|1.5481
07:02:04|1.5481
07:02:05|1.5489
07:02:06|1.5482
07:02:08|1.5482
07:02:08|1.5492
07:02:10|1.5487
07:02:11|1.55
07:02:11|1.55
07:02:13|1.5498
07:02:13|1.548
07:02:15|1.548
07:02:15|1.5501
07:02:17|1.551
07:02:18|1.5506
07:02:18|1.5514
07:02:20|1.553
07:02:20|1.553
07:02:21|1.553
07:02:23|1.5528
07:02:23|1.5528
07:02:24|1.5509
07:02:26|1.5523
07:02:27|1.5531
07:02:27|1.5531
07:02:29|1.5518
07:02:29|1.5518
07:02:30|1.5523
07:02:32|1.5523
07:02:32|1.5536
07:02:34|1.5536
07:02:35|1.5525
07:02:35|1.5525
07:02:37|1.5525
07:02:39|1.5522
07:02:40|1.5512
07:02:41|1.553
07:02:42|1.553
07:02:43|1.5526
07:02:44|1.5526
07:02:45|1.5504
07:02:46|1.5504
07:02:47|1.5489
07:02:47|1.5489
07:02:49|1.5489
07:02:50|1.5512
07:02:51|1.5502
07:02:52|1.5502
07:02:53|1.5501
07:02:55|1.5501
07:02:55|1.5487
07:02:57|1.5487
07:02:57|1.5487
07:02:58|1.5487
07:03:00|1.5481
07:03:00|1.5481
07:03:01|1.5477
07:03:03|1.5477
07:03:03|1.5475
07:03:05|1.548
07:03:06|1.548
07:03:07|1.548
07:03:08|1.5484
07:03:09|1.5482
07:03:10|1.5482
07:03:11|1.5482
07:03:12|1.5486
07:03:13|1.5486
07:03:17|1.5486
07:03:17|1.5471
07:03:18|1.5471
07:03:19|1.5453
07:03:20|1.5453
07:03:21|1.548
07:03:22|1.548
07:03:24|1.548
07:03:25|1.548
07:03:26|1.548
07:03:27|1.548
07:03:27|1.548
07:03:28|1.5493
07:03:29|1.5493
07:03:31|1.5493
07:03:31|1.5493
07:03:32|1.5493
07:03:34|1.5493
07:03:34|1.5493
07:03:36|1.5493
07:03:36|1.5493
07:03:38|1.5493
07:03:39|1.5493
07:03:41|1.5493
07:03:41|1.5493
07:03:43|1.5493
07:03:44|1.5493
07:03:45|1.5493
07:03:45|1.5493
07:03:47|1.5498
07:03:48|1.5498
07:03:49|1.5469
07:03:49|1.5469
07:03:51|1.5469
07:03:52|1.5469
07:03:53|1.5469
07:03:54|1.5473
07:03:54|1.5473
07:03:56|1.5473
07:03:57|1.5473
07:03:59|1.5473
07:04:00|1.5473
07:04:00|1.5473
07:04:02|1.5469
07:04:02|1.5469
07:04:03|1.5469
07:04:05|1.543
07:04:06|1.543
07:04:07|1.5442
07:04:07|1.5442
07:04:09|1.5442
07:04:10|1.5442
07:04:11|1.5442
07:04:11|1.5442
07:04:13|1.544
07:04:13|1.544
07:04:14|1.5441
07:04:16|1.5439
07:04:17|1.5443
07:04:18|1.5443
07:04:19|1.5443
07:04:20|1.5443
07:04:20|1.5443
07:04:22|1.5443
07:04:23|1.5443
07:04:24|1.5464
07:04:24|1.5474
07:04:26|1.5474
07:04:27|1.5474
07:04:28|1.5474
07:04:29|1.5474
07:04:30|1.5474
07:04:31|1.5474
07:04:32|1.5461
07:04:33|1.5461
07:04:34|1.5461
07:04:35|1.5456
07:04:36|1.5456
07:04:37|1.5456
07:04:39|1.5456
07:04:40|1.5456
07:04:41|1.5456
07:04:42|1.5456
07:04:43|1.5456
07:04:44|1.5456
07:04:45|1.5456
07:04:46|1.5452
07:04:47|1.5452
07:04:48|1.5452
07:04:50|1.5452
07:04:51|1.5452
07:04:52|1.5452
07:04:54|1.5452
07:04:54|1.5452
07:04:56|1.5452
07:04:57|1.5452
07:04:58|1.5452
07:04:59|1.5452
07:05:00|1.5452
07:05:01|1.5452
07:05:02|1.5442
07:05:03|1.5442
07:05:04|1.5442
07:05:05|1.5442
07:05:06|1.5442
07:05:07|1.5442
07:05:09|1.5432
07:05:09|1.543
07:05:10|1.543
07:05:11|1.543
07:05:12|1.543
07:05:13|1.5443
07:05:14|1.5443
07:05:15|1.5443
07:05:17|1.5436
07:05:17|1.5436
07:05:18|1.5433
07:05:20|1.543
07:05:20|1.543
07:05:22|1.543
07:05:22|1.5427
07:05:24|1.5427
07:05:24|1.5427
07:05:25|1.5427
07:05:26|1.5427
07:05:27|1.5427
07:05:29|1.5415
07:05:29|1.5415
07:05:30|1.5415
07:05:31|1.5398
07:05:32|1.5398
07:05:33|1.5398
07:05:34|1.5432
07:05:35|1.5432
07:05:36|1.546
07:05:37|1.546
07:05:38|1.546
07:05:40|1.5482
07:05:40|1.5482
07:05:41|1.5472
07:05:43|1.5472
07:05:44|1.5467
07:05:45|1.5467
07:05:46|1.5467
07:05:47|1.5467
07:05:48|1.5443
07:05:50|1.5443
07:05:51|1.5443
07:05:52|1.5443
07:05:53|1.5443
07:05:53|1.5443
07:05:54|1.5443
07:05:56|1.5443
07:05:57|1.5443
07:05:58|1.5443
07:05:58|1.5443
07:05:59|1.5443
07:06:00|1.5443
07:06:02|1.5443
07:06:02|1.5443
07:06:03|1.5426
07:06:05|1.5423
07:06:05|1.5406
07:06:07|1.5417
07:06:08|1.5417
07:06:08|1.5411
07:06:10|1.5413
07:06:10|1.5426
07:06:11|1.5423
07:06:12|1.5421
07:06:13|1.5424
07:06:15|1.5424
07:06:16|1.5417
07:06:16|1.5424
07:06:17|1.5424
07:06:18|1.5424
07:06:20|1.5415
07:06:20|1.5415
07:06:22|1.5441
07:06:23|1.5447
07:06:24|1.5514
07:06:25|1.5561
07:06:26|1.5585
07:06:27|1.5577
07:06:28|1.5558
07:06:29|1.5564
07:06:29|1.5559
07:06:31|1.5557
07:06:32|1.5505
07:06:33|1.5507
07:06:34|1.5526
07:06:34|1.5532
07:06:35|1.5539
07:06:37|1.5529
07:06:38|1.5536
07:06:39|1.5536
07:06:40|1.5539
07:06:42|1.5527
07:06:43|1.5527
07:06:43|1.5527
07:06:45|1.5494
07:06:46|1.5493
07:06:47|1.5509
07:06:48|1.5509
07:06:48|1.5509
07:06:49|1.5509
07:06:50|1.5509
07:06:51|1.5509
07:06:53|1.5482
07:06:54|1.5482
07:06:54|1.5483
07:06:56|1.5483
07:06:56|1.5483
07:06:58|1.548
07:06:59|1.548
07:07:00|1.548
07:07:01|1.548
07:07:02|1.5493
07:07:03|1.5485
07:07:04|1.5485
07:07:05|1.545
07:07:06|1.5492
07:07:07|1.5492
07:07:09|1.5492
07:07:09|1.5493
07:07:10|1.5493
07:07:11|1.5494
07:07:12|1.5494
07:07:13|1.5494
07:07:15|1.5494
07:07:16|1.5494
07:07:17|1.5488
07:07:18|1.5485
07:07:19|1.5485
07:07:20|1.5485
07:07:21|1.5485
07:07:22|1.5485
07:07:23|1.5485
07:07:24|1.5478
07:07:25|1.5466
07:07:26|1.5466
07:07:27|1.5465
07:07:28|1.5465
07:07:29|1.5457
07:07:30|1.548
07:07:31|1.548
07:07:32|1.548
07:07:33|1.548
07:07:34|1.548
07:07:35|1.548
07:07:36|1.548
07:07:37|1.546
07:07:38|1.546
07:07:39|1.546
07:07:40|1.546
07:07:42|1.546
07:07:43|1.5461
07:07:43|1.5461
07:07:45|1.5461
07:07:46|1.5461
07:07:47|1.5459
07:07:48|1.5459
07:07:49|1.5474
07:07:51|1.5474
07:07:52|1.5474
07:07:53|1.5474
07:07:53|1.5474
07:07:54|1.5474
07:07:56|1.5463
07:07:56|1.5463
07:07:58|1.5463
07:07:59|1.5463
07:08:00|1.5463
07:08:01|1.5463
07:08:02|1.5463
07:08:03|1.5463
07:08:04|1.5463
07:08:05|1.5497
07:08:06|1.5503
07:08:08|1.5503
07:08:08|1.5503
07:08:09|1.5503
07:08:10|1.5503
07:08:11|1.5503
07:08:12|1.5503
07:08:13|1.5503
07:08:15|1.5484
07:08:15|1.5484
07:08:17|1.5476
07:08:18|1.5476
07:08:18|1.5464
07:08:19|1.5464
07:08:20|1.5464
07:08:22|1.545
07:08:22|1.5408
07:08:23|1.5408
07:08:25|1.5423
07:08:26|1.5408
07:08:26|1.5424
07:08:28|1.5425
07:08:28|1.5425
07:08:29|1.542
07:08:30|1.5419
07:08:31|1.5419
07:08:32|1.5419
07:08:33|1.5428
07:08:34|1.5428
07:08:36|1.5428
07:08:37|1.5428
07:08:37|1.542
07:08:39|1.542
07:08:39|1.542
07:08:41|1.542
07:08:42|1.542
07:08:44|1.542
07:08:45|1.542
07:08:45|1.543
07:08:46|1.543
07:08:48|1.543
07:08:49|1.543
07:08:50|1.543
07:08:51|1.543
07:08:52|1.545
07:08:53|1.545
07:08:54|1.5476
07:08:55|1.5476
07:08:56|1.5476
07:08:56|1.5476
07:08:58|1.5476
07:08:59|1.5476
07:09:00|1.5476
07:09:02|1.5468
07:09:03|1.5468
07:09:03|1.5478
07:09:05|1.5478
07:09:05|1.5478
07:09:06|1.5478
07:09:07|1.5478
07:09:08|1.5478
07:09:10|1.5495
07:09:10|1.5501
07:09:11|1.5499
07:09:12|1.5499
07:09:13|1.5499
07:09:15|1.5496
07:09:16|1.5487
07:09:16|1.5487
07:09:18|1.5492
07:09:19|1.5492
07:09:20|1.5492
07:09:21|1.5492
07:09:22|1.5492
07:09:23|1.5492
07:09:24|1.5492
07:09:25|1.5495
07:09:26|1.5495
07:09:27|1.5495
07:09:28|1.5495
07:09:29|1.5495
07:09:31|1.5495
07:09:32|1.5495
07:09:32|1.5495
07:09:33|1.5488
07:09:34|1.5488
07:09:35|1.5488
07:09:37|1.5488
07:09:37|1.5488
07:09:38|1.5488
07:09:39|1.5488
07:09:40|1.5488
07:09:41|1.551
07:09:43|1.551
07:09:43|1.551
07:09:45|1.551
07:09:46|1.5502
07:09:47|1.5502
07:09:48|1.5495
07:09:49|1.5495
07:09:50|1.5495
07:09:52|1.5495
07:09:53|1.5495
07:09:54|1.5493
07:09:55|1.5493
07:09:56|1.5473
07:09:57|1.5473
07:09:58|1.5473
07:10:00|1.5473
07:10:01|1.5473
07:10:01|1.5473
07:10:03|1.5436
07:10:04|1.5436
07:10:05|1.5428
07:10:05|1.5428
07:10:07|1.5428
07:10:07|1.5428
07:10:08|1.5428
07:10:10|1.5389
07:10:11|1.538
07:10:12|1.538
07:10:13|1.5388
07:10:14|1.5388
07:10:15|1.5375
07:10:16|1.5375
07:10:17|1.5392
07:10:18|1.5392
07:10:19|1.5418
07:10:20|1.5433
07:10:21|1.5433
07:10:22|1.5433
07:10:23|1.5433
07:10:24|1.5422
07:10:25|1.5422
07:10:26|1.5422
07:10:27|1.5422
07:10:28|1.5434
07:10:29|1.5434
07:10:30|1.5434
07:10:31|1.5434
07:10:32|1.5434
07:10:33|1.5434
07:10:34|1.5402
07:10:35|1.5402
07:10:36|1.5391
07:10:37|1.5391
07:10:38|1.5391
07:10:39|1.5391
07:10:40|1.5391
07:10:41|1.5391
07:10:42|1.5391
07:10:43|1.5381
07:10:45|1.5381
07:10:46|1.5381
07:10:47|1.5372
07:10:48|1.5395
07:10:50|1.5388
07:10:50|1.5373
07:10:52|1.5373
07:10:53|1.5373
07:10:54|1.5373
07:10:55|1.5373
07:10:56|1.5373
07:10:56|1.5373
07:10:58|1.5373
07:10:59|1.5366
07:11:00|1.5366
07:11:01|1.5366
07:11:02|1.5366
07:11:03|1.5366
07:11:04|1.534
07:11:05|1.5345
07:11:06|1.5367
07:11:07|1.5369
07:11:08|1.5357
07:11:09|1.5357
07:11:10|1.5357
07:11:12|1.5357
07:11:12|1.5357
07:11:13|1.5357
07:11:14|1.5357
07:11:15|1.5357
07:11:16|1.536
07:11:17|1.5397
07:11:18|1.5399
07:11:20|1.5399
07:11:20|1.5397
07:11:21|1.5397
07:11:22|1.541
07:11:23|1.541
07:11:24|1.541
07:11:26|1.541
07:11:27|1.5427
07:11:28|1.5427
07:11:28|1.5452
07:11:29|1.5457
07:11:30|1.547
07:11:32|1.5468
07:11:33|1.5452
07:11:34|1.5442
07:11:35|1.5442
07:11:36|1.5442
07:11:37|1.5442
07:11:38|1.5442
07:11:38|1.5439
07:11:40|1.5439
07:11:41|1.544
07:11:43|1.544
07:11:44|1.544
07:11:46|1.544
07:11:47|1.544
07:11:47|1.544
07:11:49|1.544
07:11:50|1.544
07:11:50|1.544
07:11:52|1.544
07:11:53|1.544
07:11:54|1.5455
07:11:55|1.5458
07:11:56|1.5458
07:11:58|1.5468
07:11:58|1.5475
07:12:00|1.5475
07:12:00|1.5475
07:12:02|1.5475
07:12:02|1.5469
07:12:04|1.5469
07:12:04|1.5469
07:12:06|1.5463
07:12:07|1.5417
07:12:08|1.5416
07:12:10|1.5431
07:12:11|1.5431
07:12:11|1.5431
07:12:13|1.5407
07:12:14|1.5425
07:12:15|1.5438
07:12:15|1.5438
07:12:16|1.5438
07:12:18|1.5438
07:12:18|1.5438
07:12:19|1.5438
07:12:20|1.5438
07:12:21|1.5438
07:12:22|1.5438
07:12:24|1.54
07:12:25|1.54
07:12:26|1.54
07:12:27|1.54
07:12:28|1.54
07:12:29|1.54
07:12:30|1.5406
07:12:31|1.5406
07:12:32|1.5406
07:12:33|1.5405
07:12:34|1.5405
07:12:35|1.5405
07:12:36|1.5405
07:12:37|1.5405
07:12:38|1.5405
07:12:39|1.5405
07:12:40|1.5405
07:12:41|1.5405
07:12:42|1.5405
07:12:43|1.5405
07:12:45|1.5405
07:12:45|1.5405
07:12:46|1.5405
07:12:48|1.5405
07:12:48|1.5405
07:12:50|1.5405
07:12:52|1.5405
07:12:52|1.5405
07:12:54|1.5405
07:12:55|1.5405
07:12:56|1.5405
07:12:57|1.5405
07:12:58|1.5426
07:12:59|1.5418
07:13:01|1.5418
07:13:02|1.5418
07:13:03|1.5418
07:13:04|1.5418
07:13:05|1.5403
07:13:05|1.5411
07:13:07|1.5402
07:13:08|1.54
07:13:08|1.54
07:13:10|1.54
07:13:11|1.54
07:13:12|1.54
07:13:13|1.54
07:13:14|1.54
07:13:14|1.5409
07:13:15|1.5427
07:13:17|1.5427
07:13:18|1.5427
07:13:19|1.5435
07:13:20|1.5435
07:13:21|1.5453
07:13:22|1.5453
07:13:23|1.5453
07:13:24|1.5453
07:13:25|1.5453
07:13:26|1.5453
07:13:27|1.5453
07:13:29|1.5453
07:13:29|1.5453
07:13:30|1.5433
07:13:32|1.5408
07:13:32|1.5408
07:13:33|1.5404
07:13:35|1.5395
07:13:35|1.54
07:13:37|1.54
07:13:38|1.54
07:13:38|1.54
07:13:39|1.54
07:13:41|1.54
07:13:42|1.54
07:13:43|1.54
07:13:43|1.54
07:13:44|1.54
07:13:47|1.54
07:13:47|1.5397
07:13:49|1.5397
07:13:49|1.5397
07:13:50|1.5397
07:13:52|1.5397
07:13:53|1.5397
07:13:53|1.5398
07:13:55|1.5398
07:13:55|1.5391
07:13:56|1.5391
07:13:57|1.5391
07:13:58|1.5386
07:13:59|1.5386
07:14:00|1.5388
07:14:03|1.5388
07:14:04|1.5388
07:14:05|1.5388
07:14:06|1.5388
07:14:06|1.5378
07:14:07|1.538
07:14:09|1.538
07:14:09|1.538
07:14:11|1.538
07:14:12|1.538
07:14:12|1.5387
07:14:14|1.5389
07:14:15|1.54
07:14:16|1.54
07:14:17|1.54
07:14:18|1.54
07:14:20|1.54
07:14:20|1.5393
07:14:22|1.5393
07:14:23|1.5394
07:14:23|1.5394
07:14:25|1.5394
07:14:25|1.5394
07:14:26|1.5394
07:14:27|1.5394
07:14:28|1.5405
07:14:29|1.5405
07:14:31|1.5405
07:14:31|1.5405
07:14:32|1.5405
07:14:34|1.5405
07:14:35|1.5405
07:14:35|1.5405
07:14:37|1.5413
07:14:37|1.5413
07:14:38|1.5413
07:14:39|1.5413
07:14:40|1.5413
07:14:42|1.5413
07:14:43|1.5413
07:14:43|1.5413
07:14:46|1.542
07:14:48|1.5435
07:14:48|1.5435
07:14:49|1.5435
07:14:50|1.5435
07:14:52|1.5435
07:14:53|1.5445
07:14:53|1.5445
07:14:54|1.5445
07:14:56|1.5445
07:14:56|1.5445
07:14:58|1.5445
07:14:59|1.545
07:15:00|1.545
07:15:01|1.545
07:15:01|1.5427
07:15:04|1.543
07:15:05|1.543
07:15:05|1.543
07:15:06|1.5402
07:15:07|1.5405
07:15:08|1.5413
07:15:09|1.5441
07:15:10|1.5432
07:15:11|1.5432
07:15:13|1.5454
07:15:14|1.5454
07:15:15|1.547
07:15:15|1.547
07:15:16|1.5472
07:15:18|1.5472
07:15:20|1.5479
07:15:21|1.5479
07:15:21|1.5479
07:15:22|1.548
07:15:23|1.548
07:15:24|1.548
07:15:25|1.548
07:15:27|1.548
07:15:27|1.548
07:15:28|1.548
07:15:29|1.5468
07:15:30|1.5485
07:15:31|1.5485
07:15:32|1.5485
07:15:34|1.5485
07:15:34|1.5485
07:15:35|1.5485
07:15:36|1.5488
07:15:37|1.5488
07:15:38|1.5488
07:15:40|1.5488
07:15:40|1.5488
07:15:41|1.5493
07:15:43|1.5493
07:15:43|1.5493
07:15:44|1.5493
07:15:45|1.5493
07:15:47|1.5493
07:15:48|1.5493
07:15:49|1.5481
07:15:50|1.5476
07:15:52|1.5476
07:15:52|1.5476
07:15:54|1.5476
07:15:55|1.5476
07:15:56|1.5476
07:15:57|1.5476
07:15:58|1.5476
07:15:59|1.5476
07:16:00|1.5476
07:16:01|1.5476
07:16:02|1.5476
07:16:03|1.5476
07:16:03|1.5446
07:16:05|1.5445
07:16:06|1.5445
07:16:07|1.5445
07:16:08|1.5459
07:16:09|1.5459
07:16:10|1.5448
07:16:11|1.5439
07:16:11|1.5454
07:16:12|1.5461
07:16:14|1.5461
07:16:15|1.5461
07:16:16|1.5461
07:16:17|1.5461
07:16:18|1.547
07:16:19|1.548
07:16:20|1.548
07:16:21|1.548
07:16:22|1.548
07:16:23|1.548
07:16:24|1.5491
07:16:25|1.5491
07:16:26|1.5491
07:16:27|1.5501
07:16:28|1.5501
07:16:29|1.5486
07:16:30|1.5483
07:16:31|1.5483
07:16:32|1.5483
07:16:33|1.5483
07:16:34|1.5483
07:16:35|1.5483
07:16:36|1.5484
07:16:38|1.5453
07:16:38|1.5443
07:16:39|1.5443
07:16:40|1.5443
07:16:42|1.5443
07:16:43|1.5443
07:16:44|1.5443
07:16:46|1.5434
07:16:46|1.5434
07:16:47|1.5411
07:16:49|1.5386
07:16:49|1.5391
07:16:51|1.5391
07:16:52|1.5391
07:16:53|1.5391
07:16:54|1.5391
07:16:56|1.5391
07:16:57|1.5381
07:16:58|1.5382
07:16:59|1.5382
07:17:00|1.5382
07:17:01|1.5382
07:17:02|1.5378
07:17:03|1.5381
07:17:04|1.5379
07:17:05|1.5386
07:17:07|1.5388
07:17:07|1.539
07:17:08|1.539
07:17:09|1.539
07:17:10|1.539
07:17:11|1.539
07:17:12|1.539
07:17:13|1.539
07:17:15|1.539
07:17:15|1.5428
07:17:17|1.5437
07:17:17|1.5439
07:17:18|1.5439
07:17:19|1.5436
07:17:20|1.5445
07:17:21|1.5436
07:17:22|1.5436
07:17:23|1.5436
07:17:24|1.5436
07:17:26|1.5436
07:17:26|1.5419
07:17:27|1.5419
07:17:28|1.5409
07:17:29|1.5409
07:17:30|1.5409
07:17:32|1.5409
07:17:33|1.5409
07:17:33|1.5411
07:17:35|1.5411
07:17:36|1.5411
07:17:36|1.5411
07:17:37|1.5411
07:17:38|1.5411
07:17:39|1.5411
07:17:40|1.5411
07:17:41|1.5391
07:17:43|1.5391
07:17:43|1.5391
07:17:44|1.5391
07:17:46|1.5391
07:17:47|1.5391
07:17:48|1.5384
07:17:50|1.5384
07:17:51|1.5384
07:17:52|1.5384
07:17:53|1.5409
07:17:54|1.5409
07:17:55|1.5409
07:17:56|1.5409
07:17:57|1.5409
07:17:58|1.54
07:17:59|1.54
07:18:00|1.54
07:18:01|1.54
07:18:02|1.54
07:18:03|1.5414
07:18:04|1.5414
07:18:05|1.5414
07:18:08|1.5406
07:18:09|1.5406
07:18:09|1.5406
07:18:11|1.5422
07:18:11|1.5422
07:18:13|1.5422
07:18:14|1.5445
07:18:14|1.5433
07:18:17|1.5433
07:18:17|1.5442
07:18:19|1.5442
07:18:19|1.5442
07:18:20|1.5442
07:18:21|1.5442
07:18:23|1.5442
07:18:23|1.5442
07:18:25|1.5442
07:18:26|1.545
07:18:27|1.545
07:18:28|1.545
07:18:29|1.545
07:18:29|1.545
07:18:31|1.545
07:18:32|1.545
07:18:33|1.545
07:18:34|1.5458
07:18:35|1.5457
07:18:35|1.5457
07:18:37|1.5457
07:18:38|1.5457
07:18:39|1.5463
07:18:40|1.5463
07:18:41|1.5463
07:18:42|1.5463
07:18:43|1.5463
07:18:44|1.5463
07:18:44|1.5463
07:18:46|1.5463
07:18:46|1.5463
07:18:48|1.5463
07:18:50|1.5463
07:18:50|1.547
07:18:51|1.547
07:18:52|1.547
07:18:54|1.547
07:18:55|1.547
07:18:55|1.547
07:18:57|1.547
07:18:57|1.547
07:19:00|1.5477
07:19:01|1.5485
07:19:01|1.5485
07:19:02|1.5485
07:19:03|1.5485
07:19:04|1.5485
07:19:05|1.5485
07:19:07|1.5485
07:19:08|1.5485
07:19:09|1.5491
07:19:10|1.5491
07:19:11|1.5491
07:19:11|1.5491
07:19:13|1.5491
07:19:14|1.5491
07:19:15|1.5491
07:19:15|1.5478
07:19:17|1.5478
07:19:18|1.5478
07:19:19|1.5478
07:19:19|1.5478
07:19:21|1.5478
07:19:22|1.5478
07:19:22|1.5478
07:19:23|1.5478
07:19:25|1.549
07:19:27|1.5492
07:19:28|1.5492
07:19:28|1.5492
07:19:29|1.5492
07:19:31|1.5492
07:19:31|1.5492
07:19:32|1.5492
07:19:33|1.5492
07:19:35|1.5492
07:19:36|1.5492
07:19:36|1.5514
07:19:38|1.5531
07:19:38|1.5531
07:19:40|1.5531
07:19:41|1.5531
07:19:42|1.5531
07:19:44|1.5531
07:19:44|1.5531
07:19:45|1.5531
07:19:47|1.5515
07:19:49|1.5515
07:19:50|1.5515
07:19:51|1.5515
07:19:53|1.5515
07:19:54|1.5515
07:19:54|1.5515
07:19:56|1.5515
07:19:57|1.5515
07:19:57|1.5514
07:19:58|1.5514
07:20:00|1.5514
07:20:00|1.5514
07:20:01|1.5522
07:20:03|1.5522
07:20:03|1.5522
07:20:05|1.5499
07:20:06|1.5508
07:20:07|1.5508
07:20:08|1.5508
07:20:09|1.5508
07:20:10|1.5508
07:20:11|1.5508
07:20:12|1.5508
07:20:13|1.5508
07:20:14|1.5508
07:20:15|1.5508
07:20:16|1.5527
07:20:17|1.5527
07:20:18|1.5527
07:20:20|1.5528
07:20:20|1.5528
07:20:21|1.5528
07:20:23|1.5534
07:20:23|1.5534
07:20:25|1.5534
07:20:26|1.5534
07:20:27|1.5534
07:20:27|1.5553
07:20:29|1.5577
07:20:30|1.5577
07:20:31|1.5577
07:20:31|1.5577
07:20:33|1.56
07:20:34|1.56
07:20:35|1.558
07:20:36|1.558
07:20:37|1.5593
07:20:37|1.5603
07:20:39|1.5582
07:20:40|1.5603
07:20:41|1.5603
07:20:42|1.5603
07:20:43|1.5582
07:20:44|1.5582
07:20:45|1.5582
07:20:46|1.558
07:20:47|1.558
07:20:49|1.558
07:20:50|1.5559
07:20:51|1.5568
07:20:52|1.5568
07:20:53|1.5568
07:20:54|1.5603
07:20:55|1.5603
07:20:57|1.559
07:20:58|1.559
07:20:58|1.559
07:21:00|1.5587
07:21:01|1.5589
07:21:02|1.5589
07:21:03|1.5589
07:21:04|1.5589
07:21:04|1.5571
07:21:05|1.5571
07:21:06|1.5571
07:21:07|1.5571
07:21:10|1.5571
07:21:11|1.5571
07:21:12|1.5571
07:21:12|1.5571
07:21:13|1.5571
07:21:15|1.5571
07:21:16|1.5589
07:21:17|1.5589
07:21:18|1.5602
07:21:19|1.5602
07:21:19|1.5602
07:21:21|1.5592
07:21:22|1.556
07:21:22|1.556
07:21:24|1.5568
07:21:24|1.5568
07:21:26|1.5568
07:21:27|1.5568
07:21:28|1.5568
07:21:29|1.5568
07:21:29|1.5559
07:21:31|1.5559
07:21:32|1.5554
07:21:33|1.5554
07:21:34|1.5554
07:21:35|1.5554
07:21:36|1.5554
07:21:37|1.5567
07:21:37|1.5567
07:21:38|1.5567
07:21:40|1.5567
07:21:41|1.5571
07:21:43|1.5571
07:21:43|1.5566
07:21:44|1.5566
07:21:45|1.5566
07:21:46|1.5566
07:21:47|1.5566
07:21:49|1.5566
07:21:50|1.5562
07:21:50|1.5599
07:21:52|1.5589
07:21:54|1.5589
07:21:55|1.5596
07:21:55|1.5596
07:21:57|1.5598
07:21:57|1.5598
07:21:59|1.5598
07:22:00|1.5598
07:22:01|1.5598
07:22:02|1.5598
07:22:03|1.5598
07:22:04|1.5598
07:22:06|1.5598
07:22:06|1.5598
07:22:07|1.5598
07:22:08|1.5598
07:22:10|1.5598
07:22:10|1.5598
07:22:11|1.5598
07:22:13|1.5589
07:22:14|1.5589
07:22:14|1.5598
07:22:15|1.5598
07:22:16|1.5598
07:22:18|1.5598
07:22:19|1.5598
07:22:20|1.5598
07:22:21|1.5598
07:22:22|1.5598
07:22:23|1.5598
07:22:24|1.5598
07:22:25|1.5598
07:22:26|1.5598
07:22:27|1.5598
07:22:28|1.5584
07:22:29|1.5584
07:22:30|1.5584
07:22:31|1.5585
07:22:32|1.5585
07:22:34|1.5585
07:22:34|1.5585
07:22:35|1.5585
07:22:36|1.5585
07:22:37|1.5585
07:22:38|1.5585
07:22:39|1.5599
07:22:40|1.5599
07:22:42|1.5599
07:22:42|1.5599
07:22:43|1.5599
07:22:44|1.5599
07:22:45|1.5599
07:22:47|1.5599
07:22:47|1.5599
07:22:49|1.5587
07:22:50|1.5587
07:22:51|1.5587
07:22:52|1.5587
07:22:54|1.5587
07:22:55|1.5587
07:22:55|1.5571
07:22:56|1.5571
07:22:58|1.5571
07:22:58|1.5571
07:23:00|1.5571
07:23:01|1.5571
07:23:02|1.5571
07:23:03|1.5571
07:23:04|1.5592
07:23:05|1.5592
07:23:06|1.5592
07:23:07|1.5592
07:23:08|1.5592
07:23:09|1.5592
07:23:11|1.5594
07:23:11|1.5582
07:23:12|1.5582
07:23:14|1.5582
07:23:14|1.5582
07:23:16|1.5582
07:23:17|1.5582
07:23:18|1.5582
07:23:18|1.5582
07:23:19|1.5582
07:23:21|1.5584
07:23:22|1.5584
07:23:23|1.559
07:23:24|1.559
07:23:25|1.559
07:23:26|1.5555
07:23:26|1.5555
07:23:28|1.5543
07:23:29|1.5543
07:23:30|1.5543
07:23:30|1.5543
07:23:32|1.5557
07:23:33|1.5557
07:23:34|1.5557
07:23:34|1.5545
07:23:35|1.5545
07:23:36|1.5545
07:23:38|1.5545
07:23:39|1.5545
07:23:40|1.5545
07:23:41|1.5545
07:23:42|1.5545
07:23:43|1.5545
07:23:44|1.5545
07:23:45|1.5545
07:23:46|1.5545
07:23:47|1.5545
07:23:48|1.5545
07:23:49|1.5545
07:23:51|1.5538
07:23:51|1.5538
07:23:52|1.5538
07:23:54|1.5521
07:23:55|1.5522
07:23:56|1.5528
07:23:57|1.5514
07:23:58|1.5514
07:23:59|1.5519
07:24:00|1.552
07:24:01|1.552
07:24:02|1.552
07:24:03|1.552
07:24:04|1.552
07:24:05|1.552
07:24:06|1.5507
07:24:07|1.5534
07:24:09|1.5534
07:24:10|1.5534
07:24:11|1.5534
07:24:12|1.5536
07:24:13|1.5536
07:24:14|1.5536
07:24:15|1.553
07:24:17|1.553
07:24:18|1.553
07:24:18|1.5534
07:24:19|1.5534
07:24:20|1.5543
07:24:22|1.5543
07:24:22|1.5543
07:24:24|1.5543
07:24:24|1.5543
07:24:25|1.5543
07:24:26|1.5543
07:24:28|1.5543
07:24:29|1.5543
07:24:30|1.5559
07:24:31|1.5559
07:24:32|1.5559
07:24:33|1.5559
07:24:34|1.5559
07:24:35|1.5559
07:24:36|1.5559
07:24:37|1.5559
07:24:38|1.5559
07:24:39|1.5559
07:24:40|1.5559
07:24:41|1.5583
07:24:42|1.5589
07:24:43|1.5589
07:24:44|1.5589
07:24:46|1.5589
07:24:46|1.5589
07:24:47|1.5589
07:24:48|1.5589
07:24:49|1.5589
07:24:51|1.5589
07:24:53|1.5599
07:24:54|1.5599
07:24:55|1.5599
07:24:56|1.5599
07:24:57|1.5599
07:24:58|1.5599
07:24:59|1.5599
07:25:00|1.5599
07:25:01|1.5607
07:25:02|1.5607
07:25:03|1.5607
07:25:04|1.5602
07:25:05|1.5602
07:25:06|1.5611
07:25:07|1.5611
07:25:08|1.5611
07:25:09|1.5631
07:25:10|1.5631
07:25:11|1.5633
07:25:12|1.5633
07:25:13|1.5626
07:25:14|1.5622
07:25:15|1.5622
07:25:16|1.5613
07:25:17|1.5613
07:25:18|1.5613
07:25:19|1.5615
07:25:20|1.5627
07:25:21|1.5627
07:25:22|1.5627
07:25:23|1.5627
07:25:24|1.5627
07:25:25|1.5627
07:25:26|1.5627
07:25:27|1.5606
07:25:28|1.5589
07:25:30|1.5589
07:25:31|1.5589
07:25:31|1.5589
07:25:33|1.5598
07:25:33|1.5588
07:25:34|1.5588
07:25:35|1.5588
07:25:36|1.5588
07:25:37|1.5588
07:25:38|1.5588
07:25:39|1.5588
07:25:40|1.5588
07:25:41|1.5588
07:25:42|1.5588
07:25:44|1.5588
07:25:44|1.5567
07:25:46|1.5567
07:25:47|1.5567
07:25:48|1.5567
07:25:48|1.5567
07:25:49|1.5567
07:25:51|1.5567
07:25:53|1.5549
07:25:55|1.5565
07:25:56|1.5565
07:25:57|1.5566
07:25:59|1.5566
07:25:59|1.5566
07:26:00|1.5566
07:26:01|1.5566
07:26:02|1.5566
07:26:03|1.5566
07:26:05|1.5566
07:26:06|1.5566
07:26:07|1.5617
07:26:08|1.5617
07:26:09|1.5605
07:26:10|1.5598
07:26:10|1.5599
07:26:12|1.5599
07:26:13|1.5599
07:26:14|1.5599
07:26:14|1.5594
07:26:15|1.5594
07:26:16|1.5594
07:26:17|1.5594
07:26:19|1.5601
07:26:20|1.5601
07:26:21|1.5597
07:26:21|1.5597
07:26:23|1.5597
07:26:23|1.5597
07:26:25|1.5597
07:26:27|1.5597
07:26:28|1.5597
07:26:28|1.5597
07:26:29|1.5597
07:26:30|1.5597
07:26:31|1.5597
07:26:32|1.5597
07:26:33|1.5597
07:26:34|1.563
07:26:35|1.563
07:26:36|1.563
07:26:37|1.563
07:26:39|1.563
07:26:40|1.563
07:26:41|1.563
07:26:41|1.5634
07:26:43|1.5634
07:26:43|1.5634
07:26:44|1.5634
07:26:46|1.5634
07:26:46|1.5634
07:26:48|1.5634
07:26:49|1.5634
07:26:50|1.5634
07:26:51|1.5634
07:26:53|1.5634
07:26:53|1.5634
07:26:55|1.5634
07:26:55|1.5634
07:26:57|1.561
07:26:58|1.561
07:26:59|1.561
07:27:00|1.561
07:27:01|1.5612
07:27:02|1.5612
07:27:03|1.5612
07:27:04|1.5628
07:27:05|1.5628
07:27:06|1.5626
07:27:08|1.5626
07:27:09|1.5626
07:27:10|1.5626
07:27:11|1.5626
07:27:11|1.5626
07:27:13|1.5626
07:27:14|1.5626
07:27:15|1.5608
07:27:16|1.5608
07:27:17|1.5608
07:27:18|1.5621
07:27:18|1.5621
07:27:21|1.5621
07:27:21|1.5621
07:27:22|1.563
07:27:23|1.563
07:27:24|1.563
07:27:26|1.563
07:27:27|1.563
07:27:28|1.563
07:27:29|1.563
07:27:30|1.563
07:27:30|1.563
07:27:32|1.563
07:27:33|1.563
07:27:33|1.563
07:27:35|1.563
07:27:36|1.5619
07:27:37|1.5619
07:27:38|1.5619
07:27:39|1.5619
07:27:40|1.5593
07:27:41|1.5593
07:27:42|1.56
07:27:43|1.56
07:27:44|1.56
07:27:45|1.56
07:27:46|1.56
07:27:47|1.56
07:27:48|1.56
07:27:49|1.56
07:27:50|1.56
07:27:51|1.56
07:27:52|1.56
07:27:53|1.56
07:27:54|1.56
07:27:55|1.56
07:27:56|1.56
07:27:57|1.5591
07:27:59|1.5591
07:27:59|1.5594
07:28:00|1.5594
07:28:01|1.5594
07:28:03|1.5592
07:28:05|1.5592
07:28:05|1.5592
07:28:06|1.5598
07:28:08|1.5598
07:28:08|1.5598
07:28:10|1.5598
07:28:11|1.5598
07:28:11|1.5598
07:28:12|1.5599
07:28:13|1.5599
07:28:14|1.5599
07:28:15|1.5599
07:28:16|1.5599
07:28:18|1.5599
07:28:18|1.5599
07:28:20|1.5599
07:28:20|1.5608
07:28:22|1.5608
07:28:23|1.5608
07:28:23|1.5608
07:28:24|1.5608
07:28:25|1.5608
07:28:26|1.5607
07:28:27|1.5607
07:28:29|1.5607
07:28:30|1.5607
07:28:30|1.5607
07:28:31|1.5598
07:28:32|1.5598
07:28:33|1.5598
07:28:34|1.5598
07:28:35|1.5598
07:28:36|1.5598
07:28:37|1.5598
07:28:39|1.5598
07:28:39|1.5598
07:28:40|1.5594
07:28:42|1.5594
07:28:42|1.5594
07:28:43|1.5594
07:28:46|1.5594
07:28:46|1.5578
07:28:47|1.5567
07:28:48|1.5575
07:28:49|1.5575
07:28:50|1.5575
07:28:52|1.5575
07:28:53|1.5575
07:28:55|1.5575
07:28:56|1.5575
07:28:57|1.5575
07:28:58|1.5575
07:28:59|1.5575
07:29:00|1.5575
07:29:02|1.5575
07:29:03|1.5575
07:29:05|1.5575
07:29:05|1.5575
07:29:07|1.5548
07:29:08|1.5548
07:29:09|1.5548
07:29:10|1.5552
07:29:11|1.5552
07:29:12|1.5533
07:29:13|1.5533
07:29:14|1.5533
07:29:15|1.5523
07:29:16|1.5523
07:29:17|1.5523
07:29:18|1.5523
07:29:20|1.5523
07:29:20|1.5547
07:29:22|1.5547
07:29:22|1.5547
07:29:24|1.5547
07:29:25|1.5547
07:29:26|1.5547
07:29:27|1.5547
07:29:28|1.5547
07:29:29|1.5547
07:29:30|1.5554
07:29:31|1.5554
07:29:32|1.5554
07:29:33|1.5571
07:29:35|1.5571
07:29:36|1.5571
07:29:37|1.5562
07:29:37|1.5575
07:29:39|1.5575
07:29:39|1.5575
07:29:40|1.5588
07:29:41|1.5588
07:29:43|1.5588
07:29:43|1.5588
07:29:44|1.5588
07:29:45|1.5588
07:29:46|1.5588
07:29:48|1.5588
07:29:48|1.5588
07:29:49|1.5588
07:29:50|1.5588
07:29:51|1.5588
07:29:52|1.5588
07:29:54|1.5589
07:29:55|1.5589
07:29:56|1.5589
07:29:58|1.5589
07:29:59|1.5589
07:30:00|1.5589
07:30:00|1.5589
07:30:01|1.5594
07:30:03|1.5594
07:30:04|1.5594
07:30:04|1.5594
07:30:05|1.5594
07:30:07|1.5594
07:30:08|1.5601
07:30:08|1.565
07:30:09|1.565
07:30:11|1.565
07:30:12|1.565
07:30:13|1.5636
07:30:13|1.5636
07:30:15|1.5636
07:30:16|1.5631
07:30:17|1.5638
07:30:17|1.5638
07:30:18|1.5638
07:30:20|1.5638
07:30:21|1.5654
07:30:22|1.5654
07:30:23|1.5654
07:30:24|1.5654
07:30:25|1.5653
07:30:26|1.5653
07:30:27|1.5666
07:30:28|1.5666
07:30:29|1.5666
07:30:30|1.5673
07:30:31|1.5673
07:30:32|1.5673
07:30:33|1.5673
07:30:34|1.5686
07:30:35|1.5686
07:30:36|1.5686
07:30:37|1.5686
07:30:38|1.5654
07:30:39|1.5654
07:30:40|1.5647
07:30:41|1.5647
07:30:42|1.5651
07:30:43|1.5651
07:30:44|1.5651
07:30:45|1.5631
07:30:46|1.5629
07:30:47|1.563
07:30:48|1.563
07:30:49|1.563
07:30:50|1.5653
07:30:51|1.5654
07:30:52|1.5681
07:30:53|1.5675
07:30:54|1.5668
07:30:55|1.5668
07:30:57|1.5668
07:30:58|1.5668
07:30:59|1.5668
07:30:59|1.5668
07:31:00|1.5668
07:31:02|1.5668
07:31:03|1.566
07:31:04|1.566
07:31:05|1.5637
07:31:06|1.5637
07:31:07|1.5666
07:31:09|1.5666
07:31:09|1.5666
07:31:11|1.5666
07:31:12|1.5666
07:31:13|1.5666
07:31:14|1.5666
07:31:15|1.5666
07:31:16|1.5625
07:31:17|1.5628
07:31:18|1.5635
07:31:19|1.5635
07:31:21|1.5635
07:31:21|1.5635
07:31:22|1.5635
07:31:23|1.5635
07:31:25|1.5635
07:31:26|1.5635
07:31:26|1.5635
07:31:28|1.5604
07:31:28|1.5604
07:31:29|1.5604
07:31:31|1.5604
07:31:32|1.5604
07:31:32|1.5604
07:31:33|1.5629
07:31:34|1.5629
07:31:36|1.5613
07:31:36|1.5613
07:31:38|1.5613
07:31:39|1.5613
07:31:40|1.5613
07:31:41|1.5613
07:31:42|1.5641
07:31:43|1.5641
07:31:44|1.5642
07:31:45|1.5642
07:31:46|1.5642
07:31:47|1.5642
07:31:48|1.5642
07:31:49|1.5642
07:31:50|1.5642
07:31:51|1.5642
07:31:52|1.5642
07:31:53|1.5642
07:31:54|1.5642
07:31:56|1.5642
07:31:57|1.5642
07:31:59|1.5642
07:32:00|1.5642
07:32:01|1.5642
07:32:01|1.5642
07:32:04|1.5642
07:32:04|1.5642
07:32:06|1.5603
07:32:07|1.5621
07:32:08|1.5621
07:32:08|1.5633
07:32:10|1.5633
07:32:11|1.5633
07:32:12|1.5625
07:32:13|1.5604
07:32:14|1.5604
07:32:14|1.5604
07:32:16|1.5604
07:32:16|1.5604
07:32:18|1.5604
07:32:19|1.5604
07:32:20|1.5604
07:32:22|1.5604
07:32:22|1.5604
07:32:23|1.5614
07:32:25|1.5614
07:32:25|1.5614
07:32:26|1.5614
07:32:27|1.5614
07:32:28|1.5612
07:32:30|1.5612
07:32:30|1.5612
07:32:32|1.5612
07:32:33|1.5612
07:32:34|1.5654
07:32:35|1.5654
07:32:36|1.5654
07:32:37|1.5654
07:32:38|1.5654
07:32:39|1.5654
07:32:40|1.5652
07:32:41|1.5648
07:32:42|1.5635
07:32:43|1.5635
07:32:44|1.5635
07:32:45|1.5635
07:32:46|1.5635
07:32:47|1.5635
07:32:48|1.5632
07:32:49|1.5632
07:32:50|1.5632
07:32:51|1.5607
07:32:52|1.5607
07:32:53|1.5584
07:32:54|1.5584
07:32:55|1.5584
07:32:57|1.5584
07:32:58|1.5584
07:32:59|1.5584
07:33:00|1.5584
07:33:00|1.5584
07:33:01|1.5584
07:33:02|1.5584
07:33:05|1.5616
07:33:05|1.5616
07:33:06|1.5617
07:33:08|1.5628
07:33:09|1.5628
07:33:09|1.5626
07:33:11|1.5626
07:33:12|1.5626
07:33:13|1.5626
07:33:14|1.5626
07:33:15|1.5626
07:33:16|1.5626
07:33:17|1.5626
07:33:18|1.5626
07:33:18|1.5626
07:33:19|1.5626
07:33:22|1.5598
07:33:22|1.5598
07:33:23|1.5598
07:33:24|1.5598
07:33:25|1.5598
07:33:27|1.5598
07:33:28|1.5623
07:33:29|1.5623
07:33:30|1.5623
07:33:31|1.5623
07:33:32|1.5623
07:33:33|1.56
07:33:34|1.56
07:33:35|1.5581
07:33:36|1.5581
07:33:37|1.5574
07:33:38|1.5573
07:33:39|1.5573
07:33:40|1.5573
07:33:41|1.5573
07:33:42|1.5573
07:33:43|1.5567
07:33:44|1.5567
07:33:45|1.5562
07:33:46|1.5562
07:33:47|1.5549
07:33:48|1.5549
07:33:49|1.5549
07:33:50|1.5555
07:33:51|1.5556
07:33:52|1.5556
07:33:53|1.5556
07:33:54|1.5574
07:33:55|1.5574
07:33:56|1.5574
07:33:57|1.5574
07:33:58|1.5574
07:33:59|1.5574
07:34:00|1.5574
07:34:01|1.5574
07:34:02|1.5603
07:34:03|1.5608
07:34:04|1.5608
07:34:05|1.5608
07:34:06|1.5608
07:34:07|1.5608
07:34:08|1.5607
07:34:09|1.5607
07:34:10|1.5607
07:34:12|1.5607
07:34:13|1.5607
07:34:14|1.5607
07:34:15|1.5607
07:34:16|1.5607
07:34:17|1.5607
07:34:17|1.5607
07:34:18|1.5607
07:34:19|1.5607
07:34:21|1.5607
07:34:22|1.5607
07:34:23|1.5607
07:34:24|1.5607
07:34:25|1.5607
07:34:26|1.5621
07:34:27|1.5621
07:34:28|1.5621
07:34:29|1.5621
07:34:30|1.5621
07:34:31|1.5621
07:34:32|1.5621
07:34:34|1.5621
07:34:34|1.5648
07:34:35|1.5648
07:34:36|1.5648
07:34:37|1.5648
07:34:39|1.5648
07:34:39|1.5648
07:34:41|1.5648
07:34:41|1.5648
07:34:43|1.5648
07:34:44|1.5648
07:34:45|1.5648
07:34:46|1.5648
07:34:47|1.5648
07:34:48|1.5648
07:34:49|1.5648
07:34:50|1.5648
07:34:51|1.5648
07:34:52|1.5648
07:34:53|1.5683
07:34:54|1.5687
07:34:55|1.567
07:34:56|1.567
07:34:58|1.5648
07:34:59|1.5648
07:35:00|1.5659
07:35:01|1.5671
07:35:03|1.5671
07:35:05|1.5671
07:35:05|1.5654
07:35:06|1.5654
07:35:07|1.5627
07:35:09|1.5627
07:35:10|1.5612
07:35:10|1.5623
07:35:11|1.5629
07:35:12|1.5629
07:35:13|1.5629
07:35:14|1.5629
07:35:15|1.5629
07:35:16|1.5643
07:35:18|1.5643
07:35:18|1.5643
07:35:19|1.5664
07:35:21|1.5664
07:35:22|1.5664
07:35:23|1.5664
07:35:24|1.5664
07:35:24|1.5636
07:35:26|1.5636
07:35:27|1.565
07:35:28|1.565
07:35:29|1.5633
07:35:29|1.5633
07:35:31|1.5633
07:35:32|1.5633
07:35:33|1.5633
07:35:33|1.5633
07:35:35|1.5633
07:35:36|1.5633
07:35:37|1.5628
07:35:37|1.5628
07:35:39|1.5628
07:35:40|1.5628
07:35:41|1.5628
07:35:41|1.5628
07:35:43|1.5628
07:35:43|1.5607
07:35:45|1.5607
07:35:46|1.5607
07:35:47|1.5607
07:35:47|1.5607
07:35:48|1.5607
07:35:50|1.5607
07:35:51|1.5607
07:35:52|1.5607
07:35:53|1.5607
07:35:54|1.5607
07:35:55|1.5607
07:35:56|1.5578
07:35:57|1.5578
07:35:59|1.5577
07:36:00|1.5577
07:36:01|1.5589
07:36:02|1.5589
07:36:03|1.5599
07:36:05|1.5624
07:36:06|1.5622
07:36:06|1.5634
07:36:08|1.5626
07:36:09|1.5636
07:36:10|1.5635
07:36:10|1.5635
07:36:12|1.5635
07:36:13|1.5635
07:36:14|1.5635
07:36:15|1.5655
07:36:16|1.5655
07:36:17|1.5649
07:36:18|1.5637
07:36:20|1.5628
07:36:20|1.5627
07:36:21|1.5627
07:36:22|1.5627
07:36:24|1.5627
07:36:25|1.5638
07:36:26|1.5634
07:36:27|1.5634
07:36:28|1.5634
07:36:28|1.5635
07:36:30|1.5642
07:36:31|1.5653
07:36:32|1.5653
07:36:33|1.565
07:36:34|1.565
07:36:35|1.5658
07:36:36|1.5658
07:36:37|1.5658
07:36:38|1.5658
07:36:39|1.5658
07:36:40|1.5658
07:36:41|1.5658
07:36:42|1.5658
07:36:43|1.5658
07:36:44|1.5657
07:36:45|1.5657
07:36:46|1.5657
07:36:48|1.5657
07:36:48|1.5657
07:36:50|1.5657
07:36:51|1.5654
07:36:51|1.5654
07:36:52|1.5665
07:36:53|1.5665
07:36:54|1.565
07:36:55|1.565
07:36:57|1.565
07:36:58|1.565
07:36:59|1.565
07:37:01|1.565
07:37:02|1.565
07:37:03|1.565
07:37:04|1.565
07:37:05|1.565
07:37:06|1.565
07:37:07|1.5655
07:37:08|1.5655
07:37:08|1.5655
07:37:09|1.5655
07:37:11|1.5655
07:37:12|1.5655
07:37:13|1.5655
07:37:14|1.5655
07:37:15|1.5655
07:37:16|1.5636
07:37:17|1.5636
07:37:18|1.5636
07:37:19|1.5631
07:37:21|1.5631
07:37:21|1.5639
07:37:22|1.5647
07:37:24|1.5647
07:37:25|1.5647
07:37:25|1.5647
07:37:26|1.5647
07:37:27|1.5647
07:37:28|1.5647
07:37:29|1.5647
07:37:30|1.5659
07:37:32|1.5659
07:37:32|1.5659
07:37:33|1.5659
07:37:35|1.5659
07:37:36|1.5659
07:37:36|1.566
07:37:37|1.566
07:37:38|1.566
07:37:39|1.566
07:37:41|1.5704
07:37:41|1.5704
07:37:43|1.5704
07:37:43|1.5704
07:37:44|1.5724
07:37:45|1.5746
07:37:46|1.5753
07:37:47|1.5753
07:37:48|1.5765
07:37:49|1.576
07:37:51|1.5771
07:37:52|1.5771
07:37:52|1.5771
07:37:53|1.5773
07:37:55|1.5773
07:37:56|1.5777
07:37:57|1.5777
07:37:58|1.5777
07:37:59|1.5782
07:38:01|1.5764
07:38:02|1.5763
07:38:03|1.576
07:38:04|1.5762
07:38:06|1.5766
07:38:07|1.5774
07:38:08|1.5783
07:38:08|1.5783
07:38:10|1.5783
07:38:10|1.5768
07:38:11|1.5768
07:38:13|1.5768
07:38:14|1.5768
07:38:14|1.5772
07:38:15|1.5771
07:38:17|1.578
07:38:18|1.578
07:38:18|1.5754
07:38:19|1.5767
07:38:21|1.5767
07:38:22|1.5767
07:38:23|1.5767
07:38:24|1.5742
07:38:25|1.575
07:38:26|1.5754
07:38:27|1.5735
07:38:27|1.5728
07:38:29|1.5738
07:38:30|1.5742
07:38:31|1.5734
07:38:32|1.5734
07:38:33|1.5743
07:38:34|1.5743
07:38:35|1.5749
07:38:36|1.574
07:38:37|1.5753
07:38:38|1.5753
07:38:39|1.5716
07:38:40|1.5716
07:38:41|1.57
07:38:42|1.57
07:38:43|1.57
07:38:44|1.5709
07:38:45|1.5693
07:38:46|1.5693
07:38:47|1.5693
07:38:48|1.5693
07:38:49|1.5711
07:38:50|1.5711
07:38:52|1.5692
07:38:53|1.5702
07:38:54|1.5702
07:38:54|1.5702
07:38:55|1.5727
07:38:57|1.5727
07:38:58|1.575
07:39:00|1.5732
07:39:01|1.5733
07:39:02|1.5722
07:39:04|1.5742
07:39:04|1.5742
07:39:06|1.5742
07:39:07|1.5729
07:39:08|1.5751
07:39:09|1.5751
07:39:10|1.5751
07:39:11|1.5774
07:39:12|1.5763
07:39:13|1.5778
07:39:13|1.5778
07:39:15|1.5778
07:39:16|1.5778
07:39:17|1.5782
07:39:17|1.5771
07:39:18|1.5771
07:39:20|1.5754
07:39:21|1.5763
07:39:21|1.5777
07:39:23|1.5777
07:39:24|1.5777
07:39:24|1.5777
07:39:25|1.5767
07:39:27|1.5767
07:39:28|1.5767
07:39:30|1.5764
07:39:30|1.5764
07:39:31|1.576
07:39:32|1.576
07:39:33|1.576
07:39:35|1.5789
07:39:35|1.5789
07:39:36|1.5789
07:39:37|1.5789
07:39:39|1.5773
07:39:39|1.5773
07:39:40|1.5795
07:39:41|1.5809
07:39:43|1.5822
07:39:43|1.5822
07:39:45|1.5822
07:39:46|1.5822
07:39:46|1.5822
07:39:47|1.5822
07:39:48|1.583
07:39:49|1.5834
07:39:51|1.5834
07:39:51|1.5799
07:39:52|1.5799
07:39:54|1.5808
07:39:55|1.5827
07:39:56|1.5827
07:39:56|1.5827
07:39:58|1.5827
07:39:58|1.5806
07:40:01|1.5798
07:40:02|1.5787
07:40:04|1.5795
07:40:04|1.578
07:40:06|1.578
07:40:06|1.5788
07:40:07|1.581
07:40:09|1.5811
07:40:09|1.5811
07:40:10|1.5814
07:40:11|1.5814
07:40:13|1.5819
07:40:13|1.5819
07:40:14|1.5809
07:40:15|1.579
07:40:16|1.5802
07:40:17|1.5797
07:40:18|1.5795
07:40:19|1.5795
07:40:20|1.5795
07:40:21|1.5795
07:40:23|1.5795
07:40:23|1.5799
07:40:25|1.5799
07:40:26|1.5799
07:40:26|1.5799
07:40:28|1.5795
07:40:28|1.5795
07:40:29|1.5795
07:40:30|1.5809
07:40:31|1.5809
07:40:32|1.5809
07:40:33|1.5809
07:40:34|1.5809
07:40:36|1.5809
07:40:36|1.5809
07:40:38|1.5809
07:40:39|1.5809
07:40:39|1.5809
07:40:41|1.5809
07:40:42|1.5816
07:40:43|1.5816
07:40:44|1.5816
07:40:45|1.5823
07:40:45|1.5823
07:40:47|1.5823
07:40:47|1.5823
07:40:49|1.5808
07:40:50|1.5808
07:40:51|1.58
07:40:52|1.58
07:40:53|1.5799
07:40:54|1.5799
07:40:55|1.5799
07:40:56|1.5799
07:40:57|1.5799
07:40:58|1.5799
07:40:59|1.5799
07:41:00|1.5799
07:41:02|1.58
07:41:02|1.577
07:41:04|1.5773
07:41:05|1.5794
07:41:06|1.5768
07:41:07|1.5768
07:41:07|1.5789
07:41:08|1.5789
07:41:10|1.5789
07:41:11|1.5803
07:41:11|1.5803
07:41:12|1.5803
07:41:14|1.5803
07:41:14|1.5803
07:41:15|1.5816
07:41:16|1.5816
07:41:18|1.5816
07:41:18|1.5816
07:41:20|1.5816
07:41:21|1.5816
07:41:22|1.5817
07:41:22|1.5817
07:41:23|1.5817
07:41:24|1.5817
07:41:25|1.5817
07:41:27|1.5804
07:41:28|1.5804
07:41:29|1.5804
07:41:29|1.5804
07:41:30|1.579
07:41:31|1.5792
07:41:33|1.5777
07:41:33|1.5777
07:41:35|1.5764
07:41:36|1.5781
07:41:37|1.5781
07:41:38|1.5781
07:41:39|1.5789
07:41:40|1.5808
07:41:41|1.5808
07:41:42|1.5813
07:41:44|1.5813
07:41:44|1.581
07:41:45|1.5786
07:41:46|1.5808
07:41:47|1.58
07:41:48|1.58
07:41:49|1.58
07:41:50|1.5807
07:41:51|1.5806
07:41:52|1.5806
07:41:53|1.5806
07:41:54|1.5806
07:41:55|1.5801
07:41:57|1.5807
07:41:58|1.5816
07:41:58|1.5806
07:41:59|1.5806
07:42:01|1.5807
07:42:02|1.5799
07:42:03|1.5801
07:42:03|1.5792
07:42:05|1.5801
07:42:06|1.5801
07:42:07|1.5801
07:42:08|1.5801
07:42:10|1.5837
07:42:12|1.5837
07:42:12|1.5837
07:42:14|1.5845
07:42:15|1.5829
07:42:15|1.5829
07:42:16|1.5829
07:42:18|1.5818
07:42:19|1.5818
07:42:20|1.5827
07:42:20|1.5827
07:42:22|1.5827
07:42:23|1.5827
07:42:23|1.5827
07:42:25|1.5827
07:42:25|1.5827
07:42:26|1.5806
07:42:28|1.5806
07:42:29|1.5806
07:42:30|1.5806
07:42:30|1.5806
07:42:32|1.5806
07:42:33|1.5809
07:42:34|1.5809
07:42:35|1.5809
07:42:36|1.5809
07:42:37|1.579
07:42:38|1.579
07:42:40|1.579
07:42:40|1.5784
07:42:41|1.5792
07:42:42|1.5792
07:42:43|1.5805
07:42:44|1.5805
07:42:45|1.5805
07:42:46|1.5805
07:42:47|1.5812
07:42:48|1.5812
07:42:49|1.5812
07:42:50|1.5812
07:42:51|1.5812
07:42:52|1.5812
07:42:53|1.5812
07:42:55|1.5812
07:42:56|1.5812
07:42:56|1.5773
07:42:58|1.5773
07:42:58|1.5773
07:42:59|1.5773
07:43:01|1.5773
07:43:02|1.5764
07:43:02|1.5764
07:43:03|1.5773
07:43:05|1.5779
07:43:06|1.5779
07:43:07|1.5811
07:43:08|1.5811
07:43:09|1.5814
07:43:10|1.5814
07:43:11|1.5808
07:43:13|1.5808
07:43:13|1.5808
07:43:15|1.5808
07:43:16|1.5802
07:43:16|1.5796
07:43:18|1.5796
07:43:19|1.5792
07:43:20|1.5792
07:43:21|1.5784
07:43:21|1.5794
07:43:23|1.5793
07:43:23|1.5793
07:43:24|1.5784
07:43:25|1.5782
07:43:26|1.5782
07:43:27|1.578
07:43:29|1.578
07:43:30|1.5775
07:43:31|1.5775
07:43:32|1.5792
07:43:33|1.5792
07:43:34|1.5791
07:43:35|1.5797
07:43:36|1.5797
07:43:37|1.5811
07:43:38|1.5811
07:43:39|1.5811
07:43:40|1.581
07:43:41|1.5808
07:43:42|1.5808
07:43:43|1.5811
07:43:44|1.5805
07:43:45|1.5805
07:43:46|1.5801
07:43:48|1.5805
07:43:48|1.5794
07:43:49|1.5794
07:43:51|1.5794
07:43:51|1.5796
07:43:53|1.5796
07:43:53|1.5813
07:43:54|1.5813
07:43:56|1.5811
07:43:56|1.5811
07:43:58|1.581
07:43:59|1.581
07:44:00|1.5813
07:44:01|1.583
07:44:01|1.5832
07:44:02|1.5836
07:44:04|1.5836
07:44:06|1.5831
07:44:06|1.5831
07:44:08|1.5834
07:44:10|1.5834
07:44:10|1.5833
07:44:12|1.5833
07:44:14|1.5833
07:44:14|1.5833
07:44:16|1.5843
07:44:16|1.5824
07:44:18|1.5824
07:44:18|1.5824
07:44:19|1.5824
07:44:20|1.5824
07:44:22|1.5834
07:44:22|1.5834
07:44:23|1.5834
07:44:24|1.5834
07:44:26|1.5839
07:44:26|1.5839
07:44:28|1.5822
07:44:28|1.5822
07:44:30|1.5817
07:44:30|1.5819
07:44:31|1.5819
07:44:32|1.5819
07:44:33|1.5813
07:44:34|1.5813
07:44:35|1.5821
07:44:36|1.5821
07:44:37|1.5795
07:44:38|1.5813
07:44:40|1.582
07:44:40|1.582
07:44:42|1.582
07:44:43|1.5825
07:44:43|1.5825
07:44:44|1.583
07:44:45|1.583
07:44:46|1.583
07:44:48|1.583
07:44:49|1.583
07:44:50|1.583
07:44:50|1.583
07:44:52|1.583
07:44:53|1.583
07:44:54|1.583
07:44:55|1.583
07:44:55|1.583
07:44:56|1.5831
07:44:58|1.5831
07:44:58|1.5831
07:44:59|1.5831
07:45:01|1.5831
07:45:01|1.5822
07:45:02|1.5822
07:45:04|1.581
07:45:05|1.581
07:45:06|1.581
07:45:07|1.5827
07:45:07|1.5842
07:45:09|1.5842
07:45:10|1.5842
07:45:11|1.5842
07:45:12|1.5853
07:45:13|1.5859
07:45:14|1.5859
07:45:15|1.5854
07:45:16|1.5848
07:45:17|1.5825
07:45:18|1.5825
07:45:19|1.5825
07:45:20|1.583
07:45:21|1.583
07:45:22|1.583
07:45:23|1.5824
07:45:24|1.5824
07:45:25|1.5824
07:45:26|1.5824
07:45:27|1.5824
07:45:28|1.581
07:45:29|1.581
07:45:30|1.581
07:45:31|1.5802
07:45:32|1.5822
07:45:33|1.583
07:45:34|1.583
07:45:35|1.5843
07:45:36|1.5837
07:45:37|1.5816
07:45:38|1.5832
07:45:39|1.5843
07:45:40|1.5852
07:45:41|1.5836
07:45:42|1.5836
07:45:43|1.5836
07:45:44|1.5853
07:45:45|1.5853
07:45:46|1.5853
07:45:47|1.5853
07:45:49|1.5851
07:45:50|1.5861
07:45:50|1.5848
07:45:51|1.5852
07:45:53|1.5859
07:45:54|1.5865
07:45:54|1.5864
07:45:55|1.5864
07:45:56|1.5864
07:45:57|1.5864
07:45:58|1.5864
07:45:59|1.5864
07:46:00|1.5873
07:46:01|1.5873
07:46:02|1.5873
07:46:03|1.5873
07:46:04|1.5873
07:46:06|1.5873
07:46:08|1.5887
07:46:08|1.588
07:46:10|1.5877
07:46:11|1.5877
07:46:12|1.5877
07:46:12|1.5877
07:46:14|1.5877
07:46:15|1.5902
07:46:17|1.591
07:46:17|1.5911
07:46:18|1.5913
07:46:19|1.592
07:46:20|1.5922
07:46:21|1.593
07:46:22|1.5922
07:46:23|1.5937
07:46:24|1.5937
07:46:25|1.5932
07:46:26|1.5932
07:46:27|1.5932
07:46:28|1.5932
07:46:29|1.5932
07:46:30|1.591
07:46:32|1.591
07:46:32|1.5951
07:46:33|1.5969
07:46:34|1.5971
07:46:36|1.5964
07:46:37|1.5958
07:46:38|1.5943
07:46:39|1.594
07:46:39|1.5943
07:46:41|1.5943
07:46:42|1.5943
07:46:42|1.5951
07:46:43|1.5951
07:46:45|1.593
07:46:46|1.5929
07:46:47|1.5933
07:46:48|1.5933
07:46:48|1.5903
07:46:50|1.5906
07:46:51|1.5903
07:46:52|1.5896
07:46:53|1.5896
07:46:54|1.5896
07:46:55|1.5896
07:46:56|1.5896
07:46:57|1.5877
07:46:57|1.5877
07:46:59|1.589
07:47:00|1.5883
07:47:00|1.5883
07:47:02|1.5883
07:47:03|1.5912
07:47:05|1.5917
07:47:05|1.5917
07:47:07|1.5933
07:47:08|1.5943
07:47:09|1.5943
07:47:10|1.5943
07:47:11|1.5943
07:47:12|1.5943
07:47:12|1.5932
07:47:14|1.5932
07:47:15|1.5932
07:47:16|1.592
07:47:17|1.5902
07:47:18|1.5902
07:47:19|1.5902
07:47:19|1.5902
07:47:21|1.5902
07:47:22|1.5902
07:47:23|1.5902
07:47:23|1.5902
07:47:25|1.5899
07:47:26|1.5899
07:47:27|1.5899
07:47:27|1.5899
07:47:28|1.5893
07:47:29|1.5893
07:47:31|1.5907
07:47:32|1.5907
07:47:34|1.5907
07:47:34|1.5907
07:47:35|1.5907
07:47:37|1.5916
07:47:37|1.5888
07:47:39|1.5888
07:47:40|1.5888
07:47:41|1.5946
07:47:41|1.5946
07:47:42|1.5946
07:47:43|1.5946
07:47:45|1.5946
07:47:45|1.5919
07:47:46|1.5919
07:47:47|1.5919
07:47:49|1.5898
07:47:49|1.5898
07:47:51|1.5898
07:47:51|1.5898
07:47:52|1.5898
07:47:54|1.5898
07:47:55|1.5898
07:47:56|1.5898
07:47:57|1.5898
07:47:58|1.589
07:47:58|1.586
07:48:00|1.5879
07:48:00|1.5879
07:48:02|1.5872
07:48:03|1.5872
07:48:05|1.5894
07:48:05|1.5917
07:48:06|1.5921
07:48:07|1.5921
07:48:09|1.5919
07:48:10|1.5919
07:48:12|1.5919
07:48:13|1.5925
07:48:14|1.5913
07:48:14|1.5917
07:48:16|1.5899
07:48:17|1.5896
07:48:19|1.5886
07:48:19|1.5886
07:48:21|1.588
07:48:22|1.588
07:48:22|1.588
07:48:23|1.5914
07:48:25|1.5914
07:48:26|1.5914
07:48:27|1.5914
07:48:28|1.59
07:48:28|1.5889
07:48:29|1.5889
07:48:31|1.5906
07:48:31|1.589
07:48:32|1.589
07:48:33|1.589
07:48:35|1.5889
07:48:36|1.5889
07:48:38|1.5909
07:48:39|1.5906
07:48:39|1.5909
07:48:41|1.5909
07:48:42|1.5909
07:48:43|1.591
07:48:43|1.5885
07:48:45|1.5877
07:48:45|1.5877
07:48:47|1.5871
07:48:48|1.5872
07:48:48|1.5872
07:48:50|1.5872
07:48:51|1.5872
07:48:52|1.5887
07:48:53|1.5887
07:48:54|1.5887
07:48:55|1.5873
07:48:56|1.5873
07:48:57|1.5894
07:48:58|1.5907
07:48:59|1.5896
07:49:00|1.5902
07:49:01|1.5906
07:49:02|1.5904
07:49:03|1.5903
07:49:04|1.5901
07:49:05|1.5901
07:49:06|1.5901
07:49:07|1.5917
07:49:08|1.5917
07:49:09|1.5917
07:49:10|1.5917
07:49:11|1.5917
07:49:12|1.5917
07:49:13|1.5902
07:49:14|1.5902
07:49:15|1.592
07:49:16|1.592
07:49:17|1.592
07:49:19|1.592
07:49:20|1.5906
07:49:21|1.5906
07:49:22|1.5906
07:49:22|1.5906
07:49:24|1.5929
07:49:25|1.5929
07:49:25|1.5933
07:49:26|1.593
07:49:28|1.593
07:49:28|1.593
07:49:29|1.593
07:49:31|1.5943
07:49:32|1.5943
07:49:33|1.5943
07:49:33|1.5932
07:49:35|1.5912
07:49:35|1.5916
07:49:37|1.5906
07:49:38|1.5928
07:49:39|1.5928
07:49:40|1.5929
07:49:40|1.592
07:49:42|1.592
07:49:43|1.592
07:49:44|1.592
07:49:45|1.592
07:49:46|1.592
07:49:46|1.592
07:49:48|1.592
07:49:49|1.592
07:49:50|1.592
07:49:50|1.592
07:49:53|1.5932
07:49:53|1.5931
07:49:54|1.5916
07:49:56|1.5916
07:49:56|1.5916
07:49:57|1.5916
07:49:58|1.5921
07:50:00|1.5922
07:50:00|1.5931
07:50:01|1.5931
07:50:02|1.5918
07:50:03|1.5918
07:50:05|1.5918
07:50:05|1.5956
07:50:07|1.5971
07:50:07|1.5977
07:50:08|1.5977
07:50:09|1.5962
07:50:10|1.597
07:50:11|1.597
07:50:13|1.5975
07:50:13|1.5975
07:50:15|1.5962
07:50:17|1.5976
07:50:17|1.5975
07:50:19|1.5975
07:50:19|1.5975
07:50:21|1.5992
07:50:22|1.5982
07:50:23|1.5982
07:50:24|1.5976
07:50:25|1.5995
07:50:26|1.5991
07:50:27|1.6
07:50:28|1.6
07:50:29|1.5987
07:50:30|1.598
07:50:32|1.598
07:50:33|1.5988
07:50:34|1.5998
07:50:34|1.5998
07:50:36|1.5998
07:50:36|1.5998
07:50:37|1.5998
07:50:39|1.5998
07:50:39|1.5986
07:50:41|1.5986
07:50:42|1.5986
07:50:43|1.5986
07:50:44|1.5987
07:50:45|1.5987
07:50:46|1.5971
07:50:47|1.5976
07:50:47|1.5973
07:50:49|1.5972
07:50:50|1.5976
07:50:51|1.5976
07:50:52|1.5982
07:50:53|1.6002
07:50:54|1.6002
07:50:55|1.6002
07:50:56|1.5979
07:50:56|1.5979
07:50:58|1.5979
07:50:58|1.5976
07:51:00|1.599
07:51:01|1.5977
07:51:01|1.5995
07:51:02|1.5995
07:51:04|1.5976
07:51:05|1.5981
07:51:06|1.5982
07:51:07|1.5999
07:51:08|1.5999
07:51:09|1.6009
07:51:10|1.6009
07:51:11|1.6017
07:51:13|1.6008
07:51:13|1.5998
07:51:15|1.6007
07:51:15|1.6007
07:51:16|1.6004
07:51:17|1.599
07:51:18|1.5993
07:51:19|1.5998
07:51:21|1.5998
07:51:21|1.5987
07:51:23|1.5987
07:51:23|1.5987
07:51:24|1.6005
07:51:26|1.5996
07:51:27|1.5977
07:51:28|1.5977
07:51:29|1.598
07:51:30|1.598
07:51:31|1.5984
07:51:32|1.5984
07:51:33|1.5984
07:51:33|1.5984
07:51:34|1.5977
07:51:36|1.5977
07:51:37|1.5977
07:51:38|1.5974
07:51:39|1.5974
07:51:40|1.5974
07:51:41|1.5981
07:51:42|1.5984
07:51:43|1.5984
07:51:44|1.5984
07:51:45|1.5991
07:51:46|1.5984
07:51:47|1.5977
07:51:48|1.5977
07:51:49|1.5985
07:51:50|1.5987
07:51:51|1.5973
07:51:52|1.5969
07:51:53|1.5969
07:51:54|1.5965
07:51:55|1.5958
07:51:56|1.5941
07:51:57|1.5958
07:51:58|1.5944
07:51:59|1.5942
07:52:00|1.5946
07:52:01|1.595
07:52:02|1.5932
07:52:03|1.5924
07:52:04|1.5925
07:52:05|1.5932
07:52:06|1.5943
07:52:07|1.5964
07:52:08|1.5968
07:52:09|1.5977
07:52:10|1.5976
07:52:12|1.5979
07:52:13|1.5979
07:52:13|1.5978
07:52:15|1.5978
07:52:16|1.5978
07:52:16|1.5994
07:52:18|1.6002
07:52:18|1.6004
07:52:20|1.5994
07:52:21|1.5994
07:52:22|1.5994
07:52:23|1.5994
07:52:24|1.5994
07:52:25|1.5994
07:52:26|1.5972
07:52:27|1.5972
07:52:28|1.5972
07:52:29|1.5961
07:52:30|1.5983
07:52:31|1.598
07:52:32|1.598
07:52:34|1.5987
07:52:34|1.6024
07:52:35|1.6016
07:52:36|1.5979
07:52:38|1.5983
07:52:39|1.5983
07:52:40|1.5983
07:52:41|1.5983
07:52:42|1.5983
07:52:43|1.5983
07:52:44|1.6003
07:52:45|1.5994
07:52:46|1.5994
07:52:47|1.5985
07:52:48|1.5984
07:52:49|1.5984
07:52:50|1.5984
07:52:51|1.5984
07:52:52|1.5984
07:52:53|1.5984
07:52:54|1.5985
07:52:55|1.5985
07:52:56|1.5999
07:52:57|1.5999
07:52:58|1.5999
07:52:59|1.5996
07:53:00|1.5989
07:53:01|1.5975
07:53:02|1.5951
07:53:03|1.5962
07:53:04|1.5972
07:53:05|1.5972
07:53:06|1.5996
07:53:07|1.5996
07:53:09|1.5996
07:53:09|1.6004
07:53:10|1.5999
07:53:12|1.5999
07:53:14|1.5985
07:53:15|1.5994
07:53:16|1.5995
07:53:17|1.5982
07:53:18|1.5988
07:53:19|1.5988
07:53:19|1.5991
07:53:21|1.5991
07:53:22|1.5991
07:53:23|1.5991
07:53:24|1.5991
07:53:25|1.5991
07:53:26|1.5982
07:53:27|1.5982
07:53:28|1.5982
07:53:28|1.5991
07:53:30|1.5991
07:53:31|1.6005
07:53:32|1.6002
07:53:33|1.6002
07:53:34|1.6002
07:53:35|1.5996
07:53:36|1.5991
07:53:37|1.6003
07:53:38|1.6003
07:53:39|1.5999
07:53:40|1.5999
07:53:41|1.5999
07:53:42|1.5999
07:53:44|1.5999
07:53:45|1.5996
07:53:45|1.5995
07:53:46|1.5995
07:53:48|1.6
07:53:48|1.6
07:53:50|1.6
07:53:50|1.5995
07:53:51|1.5995
07:53:52|1.5995
07:53:53|1.5995
07:53:54|1.5995
07:53:56|1.5982
07:53:56|1.5982
07:53:57|1.5995
07:53:58|1.5995
07:54:00|1.5995
07:54:00|1.5995
07:54:01|1.5995
07:54:02|1.5995
07:54:04|1.5974
07:54:04|1.5989
07:54:05|1.5989
07:54:07|1.5992
07:54:07|1.5996
07:54:08|1.5996
07:54:09|1.5996
07:54:10|1.5996
07:54:12|1.5996
07:54:12|1.5987
07:54:15|1.6005
07:54:16|1.6
07:54:17|1.6
07:54:18|1.5988
07:54:19|1.5988
07:54:20|1.5988
07:54:21|1.5988
07:54:22|1.5988
07:54:24|1.5988
07:54:24|1.5988
07:54:26|1.5981
07:54:27|1.5981
07:54:28|1.5981
07:54:28|1.5981
07:54:30|1.5981
07:54:30|1.5989
07:54:31|1.5989
07:54:33|1.5989
07:54:34|1.598
07:54:34|1.598
07:54:35|1.598
07:54:37|1.5984
07:54:37|1.5984
07:54:38|1.5984
07:54:40|1.5984
07:54:40|1.5984
07:54:41|1.5984
07:54:42|1.5988
07:54:43|1.5988
07:54:44|1.5992
07:54:46|1.5992
07:54:47|1.5992
07:54:48|1.5992
07:54:48|1.5992
07:54:50|1.5992
07:54:50|1.5988
07:54:52|1.5988
07:54:52|1.5988
07:54:54|1.599
07:54:55|1.599
07:54:56|1.599
07:54:56|1.599
07:54:58|1.599
07:54:58|1.5984
07:54:59|1.5984
07:55:00|1.5993
07:55:02|1.5982
07:55:04|1.5982
07:55:04|1.5982
07:55:05|1.5992
07:55:06|1.599
07:55:07|1.6005
07:55:08|1.6005
07:55:10|1.6005
07:55:10|1.6007
07:55:12|1.5993
07:55:14|1.599
07:55:15|1.5988
07:55:16|1.5988
07:55:17|1.5991
07:55:19|1.5991
07:55:20|1.5991
07:55:21|1.5976
07:55:21|1.5976
07:55:23|1.5988
07:55:24|1.5988
07:55:24|1.5988
07:55:26|1.5988
07:55:27|1.5988
07:55:28|1.5988
07:55:30|1.5988
07:55:30|1.5994
07:55:32|1.5994
07:55:33|1.598
07:55:33|1.598
07:55:35|1.5967
07:55:36|1.5967
07:55:36|1.5962
07:55:38|1.5958
07:55:38|1.5958
07:55:40|1.595
07:55:40|1.5945
07:55:42|1.5945
07:55:42|1.5945
07:55:44|1.5949
07:55:45|1.5949
07:55:46|1.5956
07:55:46|1.5956
07:55:48|1.5954
07:55:48|1.5954
07:55:50|1.5954
07:55:50|1.5954
07:55:52|1.5967
07:55:53|1.5952
07:55:54|1.5974
07:55:55|1.5974
07:55:56|1.5974
07:55:57|1.5974
07:55:58|1.5974
07:55:59|1.5974
07:55:59|1.597
07:56:01|1.597
07:56:02|1.597
07:56:02|1.596
07:56:04|1.5961
07:56:05|1.5961
07:56:05|1.5961
07:56:07|1.5979
07:56:08|1.5979
07:56:08|1.5979
07:56:10|1.5978
07:56:10|1.5978
07:56:12|1.5978
07:56:13|1.5978
07:56:15|1.5989
07:56:17|1.5989
07:56:18|1.5989
07:56:19|1.5989
07:56:20|1.5989
07:56:20|1.5999
07:56:22|1.5999
07:56:22|1.5999
07:56:24|1.5999
07:56:25|1.5999
07:56:26|1.5985
07:56:27|1.5985
07:56:28|1.5985
07:56:30|1.5988
07:56:30|1.6
07:56:32|1.6
07:56:32|1.5991
07:56:33|1.5991
07:56:34|1.5991
07:56:36|1.5991
07:56:36|1.5991
07:56:38|1.5991
07:56:38|1.5988
07:56:39|1.5988
07:56:41|1.5988
07:56:41|1.5988
07:56:43|1.5988
07:56:44|1.5988
07:56:45|1.5969
07:56:46|1.5969
07:56:47|1.5969
07:56:47|1.5972
07:56:49|1.5972
07:56:50|1.5972
07:56:51|1.5972
07:56:51|1.5972
07:56:53|1.5972
07:56:53|1.5972
07:56:55|1.5972
07:56:56|1.5972
07:56:56|1.5972
07:56:58|1.5972
07:56:58|1.5972
07:56:59|1.5972
07:57:01|1.5972
07:57:01|1.5952
07:57:03|1.5946
07:57:04|1.5946
07:57:05|1.5951
07:57:06|1.595
07:57:07|1.595
07:57:08|1.5972
07:57:09|1.5972
07:57:09|1.5977
07:57:11|1.5977
07:57:12|1.5977
07:57:14|1.5966
07:57:14|1.5963
07:57:16|1.5963
07:57:18|1.5953
07:57:18|1.5953
07:57:20|1.5955
07:57:20|1.5955
07:57:21|1.5955
07:57:23|1.5955
07:57:23|1.5955
07:57:24|1.5955
07:57:25|1.5955
07:57:26|1.5955
07:57:27|1.5955
07:57:28|1.5955
07:57:29|1.5958
07:57:31|1.5955
07:57:32|1.5945
07:57:33|1.5945
07:57:33|1.5945
07:57:34|1.5945
07:57:35|1.5945
07:57:37|1.5945
07:57:37|1.5945
07:57:38|1.5945
07:57:39|1.5945
07:57:41|1.5959
07:57:41|1.5959
07:57:42|1.5959
07:57:43|1.5959
07:57:45|1.5959
07:57:45|1.5959
07:57:46|1.5959
07:57:48|1.5959
07:57:49|1.5959
07:57:50|1.5959
07:57:51|1.5959
07:57:52|1.5959
07:57:53|1.5959
07:57:54|1.5959
07:57:55|1.5971
07:57:56|1.5971
07:57:57|1.5973
07:57:59|1.5964
07:57:59|1.5972
07:58:01|1.5972
07:58:01|1.5979
07:58:02|1.5979
07:58:03|1.5975
07:58:04|1.5975
07:58:05|1.5975
07:58:07|1.5979
07:58:08|1.5979
07:58:08|1.5979
07:58:10|1.5983
07:58:10|1.5983
07:58:11|1.5983
07:58:12|1.5978
07:58:13|1.5978
07:58:15|1.599
07:58:16|1.5986
07:58:17|1.5986
07:58:19|1.5986
07:58:20|1.5986
07:58:21|1.5986
07:58:23|1.5986
07:58:24|1.5983
07:58:24|1.5983
07:58:26|1.5983
07:58:27|1.5989
07:58:27|1.5986
07:58:28|1.5986
07:58:29|1.5995
07:58:30|1.5995
07:58:32|1.5982
07:58:32|1.5982
07:58:33|1.5982
07:58:34|1.5986
07:58:35|1.5986
07:58:36|1.5986
07:58:37|1.5984
07:58:39|1.5984
07:58:40|1.5984
07:58:40|1.5984
07:58:42|1.5984
07:58:43|1.5975
07:58:43|1.5986
07:58:45|1.5986
07:58:46|1.5984
07:58:47|1.5984
07:58:48|1.5986
07:58:49|1.5986
07:58:50|1.5977
07:58:51|1.5983
07:58:52|1.5983
07:58:53|1.5983
07:58:54|1.5983
07:58:55|1.596
07:58:56|1.596
07:58:57|1.5954
07:58:58|1.5966
07:58:59|1.5947
07:59:00|1.5947
07:59:01|1.5949
07:59:02|1.5951
07:59:03|1.5951
07:59:04|1.5957
07:59:05|1.5957
07:59:06|1.5957
07:59:07|1.5957
07:59:08|1.5972
07:59:09|1.5972
07:59:10|1.5972
07:59:11|1.5972
07:59:12|1.5972
07:59:13|1.5972
07:59:14|1.5977
07:59:15|1.5977
07:59:16|1.5977
07:59:18|1.5971
07:59:18|1.5972
07:59:20|1.5972
07:59:22|1.5972
07:59:23|1.5972
07:59:24|1.5972
07:59:25|1.5972
07:59:26|1.5972
07:59:27|1.5972
07:59:28|1.598
07:59:29|1.5992
07:59:30|1.598
07:59:31|1.598
07:59:32|1.5997
07:59:33|1.5997
07:59:34|1.5978
07:59:35|1.5978
07:59:36|1.5978
07:59:37|1.5971
07:59:39|1.5975
07:59:39|1.5956
07:59:40|1.5958
07:59:41|1.5973
07:59:42|1.5973
07:59:43|1.5973
07:59:44|1.5973
07:59:45|1.5973
07:59:46|1.5973
07:59:47|1.5973
07:59:48|1.5973
07:59:49|1.5959
07:59:51|1.5959
07:59:52|1.5959
07:59:52|1.5959
07:59:53|1.598
07:59:55|1.5967
07:59:55|1.5967
07:59:57|1.5955
07:59:58|1.5971
07:59:58|1.5971
08:00:00|1.5954
08:00:01|1.5961
08:00:02|1.5964
08:00:04|1.5957
08:00:04|1.5971
08:00:05|1.5971
08:00:06|1.597
08:00:07|1.6019
08:00:09|1.6008
08:00:10|1.6008
08:00:12|1.6008
08:00:12|1.6006
08:00:13|1.6007
08:00:15|1.6016
08:00:16|1.6031
08:00:17|1.602
08:00:18|1.6014
08:00:18|1.601
08:00:20|1.6019
08:00:21|1.6002
08:00:22|1.5994
08:00:23|1.6031
08:00:24|1.602
08:00:25|1.6003
08:00:26|1.5997
08:00:27|1.6003
08:00:28|1.6003
08:00:29|1.6005
08:00:30|1.6023
08:00:31|1.6025
08:00:32|1.605
08:00:33|1.6052
08:00:34|1.6052
08:00:35|1.6044
08:00:36|1.6044
08:00:37|1.6044
08:00:39|1.6044
08:00:39|1.6047
08:00:40|1.6047
08:00:41|1.6056
08:00:42|1.6057
08:00:43|1.6058
08:00:44|1.6048
08:00:45|1.6048
08:00:46|1.6048
08:00:47|1.6069
08:00:49|1.6076
08:00:50|1.6094
08:00:50|1.6069
08:00:51|1.6095
08:00:52|1.6129
08:00:53|1.6147
08:00:55|1.6141
08:00:55|1.6175
08:00:56|1.6173
08:00:57|1.6172
08:00:58|1.6216
08:00:59|1.6224
08:01:01|1.6218
08:01:01|1.62
08:01:02|1.6213
08:01:03|1.6218
08:01:04|1.6164
08:01:06|1.617
08:01:07|1.6162
08:01:08|1.616
08:01:08|1.616
08:01:09|1.6136
08:01:11|1.6135
08:01:12|1.6136
08:01:13|1.6136
08:01:14|1.6148
08:01:15|1.6131
08:01:16|1.6151
08:01:18|1.6161
08:01:19|1.6153
08:01:19|1.6141
08:01:20|1.6112
08:01:22|1.6111
08:01:22|1.6114
08:01:24|1.6097
08:01:24|1.6078
08:01:25|1.6078
08:01:27|1.6061
08:01:27|1.6058
08:01:29|1.6054
08:01:30|1.6046
08:01:30|1.6038
08:01:31|1.6039
08:01:32|1.6039
08:01:33|1.6051
08:01:35|1.6051
08:01:35|1.6051
08:01:37|1.6016
08:01:37|1.6016
08:01:39|1.6034
08:01:40|1.6007
08:01:41|1.6009
08:01:43|1.5994
08:01:43|1.5976
08:01:44|1.5955
08:01:45|1.5967
08:01:46|1.594
08:01:47|1.5961
08:01:48|1.5959
08:01:49|1.5959
08:01:51|1.5963
08:01:52|1.5924
08:01:53|1.5924
08:01:54|1.5927
08:01:55|1.5941
08:01:56|1.5941
08:01:57|1.5941
08:01:58|1.5929
08:01:59|1.5929
08:02:00|1.5924
08:02:01|1.5924
08:02:02|1.5928
08:02:03|1.5943
08:02:04|1.5943
08:02:05|1.5974
08:02:06|1.5964
08:02:07|1.5981
08:02:08|1.5981
08:02:09|1.5981
08:02:10|1.5981
08:02:11|1.5981
08:02:12|1.5978
08:02:13|1.5974
08:02:14|1.5974
08:02:15|1.5981
08:02:16|1.5981
08:02:17|1.5981
08:02:18|1.5981
08:02:19|1.5981
08:02:20|1.5981
08:02:21|1.5981
08:02:22|1.5981
08:02:23|1.5994
08:02:25|1.599
08:02:26|1.599
08:02:26|1.5993
08:02:28|1.5993
08:02:29|1.6006
08:02:30|1.6006
08:02:30|1.6006
08:02:32|1.601
08:02:33|1.5988
08:02:34|1.6001
08:02:35|1.5995
08:02:36|1.5995
08:02:37|1.5996
08:02:38|1.5996
08:02:39|1.5996
08:02:40|1.5996
08:02:41|1.6019
08:02:42|1.6019
08:02:43|1.6019
08:02:44|1.6031
08:02:45|1.6031
08:02:46|1.6031
08:02:47|1.6031
08:02:49|1.6031
08:02:50|1.6027
08:02:50|1.6016
08:02:51|1.6013
08:02:53|1.6013
08:02:54|1.6025
08:02:54|1.6025
08:02:55|1.603
08:02:57|1.603
08:02:57|1.6018
08:02:59|1.6018
08:02:59|1.5993
08:03:01|1.5987
08:03:01|1.5983
08:03:02|1.5978
08:03:04|1.5973
08:03:05|1.5992
08:03:06|1.601
08:03:07|1.6012
08:03:08|1.6012
08:03:09|1.5983
08:03:10|1.5983
08:03:11|1.5983
08:03:12|1.5983
08:03:13|1.5983
08:03:14|1.5988
08:03:15|1.5988
08:03:16|1.5988
08:03:17|1.5988
08:03:19|1.5993
08:03:20|1.5986
08:03:21|1.5986
08:03:23|1.5986
08:03:24|1.5986
08:03:24|1.5986
08:03:26|1.5986
08:03:27|1.5984
08:03:27|1.5984
08:03:29|1.5998
08:03:29|1.5972
08:03:30|1.5972
08:03:32|1.5989
08:03:33|1.6
08:03:33|1.6
08:03:34|1.6022
08:03:35|1.6022
08:03:37|1.6022
08:03:38|1.6013
08:03:39|1.5991
08:03:39|1.5991
08:03:41|1.5991
08:03:42|1.5998
08:03:42|1.5983
08:03:44|1.5983
08:03:45|1.5983
08:03:46|1.5983
08:03:47|1.5983
08:03:48|1.5983
08:03:50|1.5983
08:03:50|1.5983
08:03:51|1.5983
08:03:53|1.5983
08:03:53|1.5983
08:03:55|1.5983
08:03:55|1.5976
08:03:56|1.5986
08:03:58|1.5986
08:03:58|1.5986
08:03:59|1.5984
08:04:01|1.5984
08:04:01|1.5968
08:04:02|1.5968
08:04:04|1.5968
08:04:04|1.5984
08:04:05|1.5971
08:04:06|1.5971
08:04:07|1.5971
08:04:09|1.5971
08:04:09|1.5971
08:04:11|1.5996
08:04:11|1.5996
08:04:12|1.5996
08:04:14|1.5996
08:04:14|1.5989
08:04:16|1.5991
08:04:16|1.5991
08:04:17|1.5991
08:04:18|1.5991
08:04:20|1.5991
08:04:22|1.6006
08:04:23|1.6006
08:04:24|1.6017
08:04:25|1.6017
08:04:27|1.602
08:04:27|1.6015
08:04:29|1.6007
08:04:30|1.6007
08:04:31|1.6006
08:04:32|1.6006
08:04:33|1.6008
08:04:34|1.6008
08:04:35|1.6008
08:04:36|1.6052
08:04:37|1.6046
08:04:38|1.6046
08:04:39|1.6058
08:04:40|1.6058
08:04:41|1.6083
08:04:42|1.611
08:04:43|1.6098
08:04:44|1.6131
08:04:45|1.6129
08:04:46|1.6114
08:04:47|1.6114
08:04:48|1.6116
08:04:49|1.6134
08:04:50|1.6138
08:04:51|1.6134
08:04:52|1.6134
08:04:53|1.6133
08:04:54|1.6137
08:04:55|1.6147
08:04:56|1.6145
08:04:57|1.6132
08:04:58|1.6114
08:05:00|1.6124
08:05:00|1.6127
08:05:02|1.6123
08:05:03|1.612
08:05:03|1.6111
08:05:05|1.6114
08:05:05|1.611
08:05:06|1.611
08:05:07|1.6105
08:05:09|1.6105
08:05:10|1.6121
08:05:10|1.6114
08:05:12|1.6112
08:05:13|1.6105
08:05:14|1.6105
08:05:16|1.6109
08:05:16|1.61
08:05:17|1.6098
08:05:18|1.6101
08:05:19|1.6098
08:05:21|1.61
08:05:22|1.6098
08:05:23|1.6087
08:05:24|1.609
08:05:25|1.609
08:05:27|1.609
08:05:27|1.6091
08:05:28|1.6087
08:05:29|1.6087
08:05:31|1.6082
08:05:31|1.6089
08:05:32|1.6087
08:05:34|1.6089
08:05:35|1.6092
08:05:35|1.6091
08:05:37|1.609
08:05:37|1.609
08:05:39|1.6087
08:05:39|1.6094
08:05:40|1.6094
08:05:43|1.6085
08:05:43|1.6094
08:05:44|1.6093
08:05:46|1.6093
08:05:46|1.6092
08:05:47|1.6092
08:05:49|1.6092
08:05:49|1.6092
08:05:50|1.6088
08:05:52|1.61
08:05:52|1.6115
08:05:54|1.6115
08:05:54|1.6128
08:05:55|1.6128
08:05:57|1.6127
08:05:57|1.6114
08:05:59|1.6122
08:05:59|1.6122
08:06:01|1.6122
08:06:02|1.608
08:06:03|1.6081
08:06:03|1.6077
08:06:05|1.6083
08:06:05|1.6083
08:06:07|1.6086
08:06:08|1.6086
08:06:09|1.6086
08:06:09|1.6086
08:06:10|1.608
08:06:12|1.6082
08:06:13|1.6089
08:06:14|1.6077
08:06:15|1.6093
08:06:16|1.6107
08:06:16|1.6103
08:06:17|1.6103
08:06:19|1.6103
08:06:19|1.6098
08:06:22|1.6107
08:06:22|1.6107
08:06:23|1.6107
08:06:24|1.6092
08:06:26|1.6092
08:06:26|1.6092
08:06:28|1.6106
08:06:29|1.6103
08:06:30|1.609
08:06:31|1.6087
08:06:32|1.6056
08:06:34|1.6055
08:06:34|1.6055
08:06:36|1.6043
08:06:37|1.6042
08:06:37|1.6025
08:06:39|1.6005
08:06:40|1.6016
08:06:41|1.6011
08:06:41|1.6015
08:06:43|1.602
08:06:44|1.6022
08:06:45|1.5972
08:06:47|1.5976
08:06:47|1.5959
08:06:48|1.5976
08:06:50|1.5976
08:06:50|1.5976
08:06:52|1.5976
08:06:53|1.5976
08:06:54|1.5969
08:06:55|1.5969
08:06:56|1.5976
08:06:56|1.5976
08:06:58|1.5981
08:06:58|1.5981
08:07:00|1.5981
08:07:01|1.5981
08:07:02|1.5981
08:07:02|1.6002
08:07:04|1.6003
08:07:05|1.6003
08:07:05|1.6003
08:07:07|1.6006
08:07:08|1.6006
08:07:09|1.5995
08:07:10|1.5995
08:07:11|1.5995
08:07:12|1.5995
08:07:13|1.5993
08:07:14|1.5993
08:07:15|1.599
08:07:16|1.599
08:07:17|1.5984
08:07:18|1.5984
08:07:19|1.5984
08:07:20|1.596
08:07:21|1.596
08:07:23|1.596
08:07:24|1.5965
08:07:24|1.5938
08:07:25|1.5954
08:07:27|1.596
08:07:27|1.5951
08:07:29|1.5945
08:07:30|1.5945
08:07:31|1.5942
08:07:32|1.5933
08:07:33|1.5933
08:07:34|1.5939
08:07:35|1.5939
08:07:36|1.5944
08:07:37|1.5938
08:07:38|1.5944
08:07:39|1.5945
08:07:40|1.5945
08:07:41|1.5945
08:07:42|1.5945
08:07:43|1.5959
08:07:44|1.5964
08:07:45|1.5964
08:07:46|1.5964
08:07:47|1.5964
08:07:48|1.5966
08:07:49|1.5966
08:07:50|1.5971
08:07:52|1.5965
08:07:52|1.5965
08:07:53|1.5965
08:07:54|1.5971
08:07:55|1.5971
08:07:56|1.5971
08:07:57|1.5975
08:07:59|1.5975
08:07:59|1.5983
08:08:00|1.5981
08:08:02|1.5981
08:08:02|1.5981
08:08:04|1.5999
08:08:05|1.6036
08:08:05|1.6036
08:08:07|1.6036
08:08:08|1.6047
08:08:09|1.6041
08:08:10|1.6041
08:08:11|1.6041
08:08:12|1.6041
08:08:13|1.6041
08:08:14|1.6041
08:08:15|1.6039
08:08:16|1.6065
08:08:17|1.6065
08:08:18|1.6065
08:08:19|1.6069
08:08:20|1.6069
08:08:21|1.607
08:08:23|1.6067
08:08:24|1.6067
08:08:24|1.6067
08:08:25|1.6067
08:08:27|1.6067
08:08:27|1.6067
08:08:29|1.6067
08:08:30|1.6067
08:08:31|1.6077
08:08:31|1.6076
08:08:33|1.608
08:08:34|1.6068
08:08:35|1.6068
08:08:36|1.6067
08:08:37|1.6104
08:08:38|1.6113
08:08:39|1.6122
08:08:40|1.6107
08:08:41|1.6096
08:08:42|1.6096
08:08:43|1.6089
08:08:44|1.6089
08:08:45|1.6089
08:08:46|1.6082
08:08:47|1.6082
08:08:48|1.6082
08:08:49|1.6075
08:08:50|1.6075
08:08:51|1.6085
08:08:52|1.6085
08:08:53|1.6085
08:08:54|1.607
08:08:56|1.6097
08:08:57|1.6097
08:08:57|1.6124
08:08:59|1.6128
08:08:59|1.6122
08:09:00|1.6113
08:09:01|1.6126
08:09:02|1.6117
08:09:04|1.612
08:09:04|1.6108
08:09:06|1.6109
08:09:07|1.6138
08:09:10|1.614
08:09:10|1.614
08:09:11|1.6138
08:09:13|1.6132
08:09:13|1.6124
08:09:14|1.6115
08:09:15|1.6126
08:09:17|1.6117
08:09:17|1.6114
08:09:19|1.611
08:09:19|1.6113
08:09:21|1.6116
08:09:22|1.6116
08:09:23|1.6116
08:09:25|1.6105
08:09:25|1.6105
08:09:26|1.6116
08:09:28|1.6122
08:09:28|1.6122
08:09:30|1.6113
08:09:31|1.6113
08:09:32|1.6117
08:09:33|1.6113
08:09:33|1.6113
08:09:34|1.6109
08:09:37|1.6109
08:09:37|1.6116
08:09:39|1.61
08:09:40|1.6115
08:09:41|1.6115
08:09:42|1.6107
08:09:43|1.6137
08:09:44|1.6137
08:09:45|1.613
08:09:46|1.613
08:09:47|1.6126
08:09:48|1.6122
08:09:49|1.6122
08:09:50|1.612
08:09:51|1.612
08:09:52|1.612
08:09:53|1.612
08:09:54|1.6129
08:09:55|1.6129
08:09:56|1.6111
08:09:57|1.6124
08:09:58|1.6124
08:09:59|1.6131
08:10:00|1.6138
08:10:01|1.6131
08:10:02|1.6131
08:10:03|1.6131
08:10:05|1.6139
08:10:06|1.6115
08:10:06|1.6131
08:10:08|1.6131
08:10:09|1.6131
08:10:10|1.613
08:10:11|1.6146
08:10:12|1.6146
08:10:13|1.6146
08:10:14|1.6142
08:10:15|1.615
08:10:16|1.615
08:10:17|1.6157
08:10:18|1.6157
08:10:19|1.6157
08:10:20|1.6157
08:10:21|1.6157
08:10:23|1.6145
08:10:24|1.6144
08:10:26|1.6135
08:10:27|1.6135
08:10:28|1.6135
08:10:29|1.6135
08:10:30|1.6134
08:10:31|1.6134
08:10:32|1.6129
08:10:33|1.6147
08:10:35|1.6169
08:10:35|1.6172
08:10:37|1.6176
08:10:38|1.6176
08:10:39|1.6176
08:10:40|1.6176
08:10:41|1.6176
08:10:42|1.619
08:10:44|1.6184
08:10:44|1.6184
08:10:45|1.618
08:10:47|1.6176
08:10:48|1.6176
08:10:49|1.6176
08:10:50|1.6165
08:10:50|1.6165
08:10:52|1.6165
08:10:52|1.6155
08:10:53|1.6155
08:10:55|1.6155
08:10:56|1.6155
08:10:57|1.6155
08:10:58|1.6155
08:10:59|1.6153
08:10:59|1.6153
08:11:01|1.6153
08:11:01|1.6153
08:11:02|1.618
08:11:04|1.6157
08:11:05|1.6157
08:11:06|1.6184
08:11:07|1.6176
08:11:08|1.6172
08:11:09|1.6165
08:11:10|1.6161
08:11:11|1.6161
08:11:12|1.6161
08:11:13|1.6161
08:11:14|1.6161
08:11:15|1.6161
08:11:16|1.6175
08:11:17|1.6166
08:11:18|1.6164
08:11:19|1.6164
08:11:20|1.6164
08:11:21|1.6172
08:11:23|1.6173
08:11:24|1.6169
08:11:26|1.618
08:11:27|1.6174
08:11:28|1.6174
08:11:29|1.6177
08:11:29|1.6166
08:11:30|1.616
08:11:32|1.616
08:11:33|1.616
08:11:34|1.616
08:11:35|1.616
08:11:36|1.616
08:11:37|1.616
08:11:38|1.616
08:11:39|1.616
08:11:40|1.616
08:11:41|1.616
08:11:42|1.6175
08:11:43|1.6163
08:11:44|1.6157
08:11:45|1.6157
08:11:46|1.6157
08:11:47|1.6157
08:11:48|1.6157
08:11:49|1.6177
08:11:50|1.6177
08:11:51|1.6179
08:11:52|1.6179
08:11:53|1.6179
08:11:54|1.6179
08:11:55|1.6158
08:11:56|1.6158
08:11:57|1.6166
08:11:58|1.6163
08:11:59|1.6155
08:12:00|1.6155
08:12:01|1.6155
08:12:02|1.6155
08:12:03|1.6155
08:12:04|1.6128
08:12:05|1.6128
08:12:06|1.6128
08:12:07|1.6128
08:12:08|1.6128
08:12:09|1.6131
08:12:10|1.6131
08:12:11|1.6143
08:12:12|1.615
08:12:13|1.6138
08:12:14|1.6138
08:12:15|1.6138
08:12:16|1.6136
08:12:17|1.6139
08:12:18|1.6142
08:12:19|1.6134
08:12:20|1.6133
08:12:22|1.6141
08:12:22|1.614
08:12:24|1.614
08:12:24|1.614
08:12:26|1.6152
08:12:27|1.6152
08:12:28|1.6151
08:12:29|1.6151
08:12:30|1.6151
08:12:31|1.6151
08:12:33|1.6135
08:12:33|1.614
08:12:34|1.6136
08:12:35|1.6136
08:12:37|1.6136
08:12:38|1.6145
08:12:39|1.6145
08:12:40|1.6145
08:12:41|1.614
08:12:41|1.6152
08:12:42|1.6143
08:12:43|1.616
08:12:44|1.6153
08:12:46|1.6153
08:12:47|1.6161
08:12:48|1.6161
08:12:49|1.6161
08:12:50|1.6163
08:12:51|1.6164
08:12:52|1.617
08:12:53|1.617
08:12:54|1.617
08:12:55|1.617
08:12:56|1.617
08:12:57|1.617
08:12:58|1.6167
08:12:59|1.6167
08:13:00|1.6167
08:13:02|1.6167
08:13:03|1.6169
08:13:03|1.6171
08:13:04|1.6199
08:13:05|1.6203
08:13:06|1.6204
08:13:08|1.6228
08:13:08|1.6228
08:13:09|1.6228
08:13:10|1.622
08:13:11|1.6241
08:13:12|1.6241
08:13:14|1.6241
08:13:15|1.6241
08:13:16|1.6229
08:13:16|1.6229
08:13:18|1.6229
08:13:18|1.6229
08:13:19|1.6202
08:13:20|1.6221
08:13:22|1.6221
08:13:22|1.6221
08:13:24|1.6221
08:13:25|1.6218
08:13:25|1.6214
08:13:26|1.62
08:13:28|1.62
08:13:29|1.62
08:13:31|1.6199
08:13:32|1.6185
08:13:33|1.6185
08:13:34|1.6185
08:13:34|1.6185
08:13:36|1.6185
08:13:37|1.6185
08:13:38|1.6185
08:13:39|1.6185
08:13:40|1.6182
08:13:41|1.6171
08:13:42|1.6171
08:13:44|1.6147
08:13:45|1.6141
08:13:45|1.6141
08:13:47|1.6159
08:13:47|1.6172
08:13:48|1.6175
08:13:50|1.616
08:13:50|1.6175
08:13:51|1.6172
08:13:52|1.6165
08:13:53|1.6179
08:13:55|1.6179
08:13:56|1.6177
08:13:56|1.616
08:13:58|1.616
08:13:59|1.6167
08:14:00|1.6175
08:14:01|1.6181
08:14:02|1.6179
08:14:03|1.6189
08:14:04|1.6189
08:14:05|1.619
08:14:06|1.6184
08:14:08|1.6184
08:14:09|1.6184
08:14:10|1.6184
08:14:11|1.6187
08:14:12|1.6187
08:14:13|1.6187
08:14:14|1.6187
08:14:15|1.6199
08:14:16|1.6198
08:14:17|1.6197
08:14:17|1.6197
08:14:19|1.6197
08:14:20|1.6197
08:14:20|1.6188
08:14:22|1.6196
08:14:22|1.6169
08:14:23|1.6177
08:14:25|1.6168
08:14:25|1.6168
08:14:28|1.6168
08:14:29|1.6179
08:14:29|1.6179
08:14:31|1.6179
08:14:31|1.6172
08:14:33|1.6179
08:14:33|1.6179
08:14:34|1.6179
08:14:35|1.6181
08:14:37|1.6183
08:14:37|1.6183
08:14:39|1.6183
08:14:39|1.6183
08:14:40|1.6183
08:14:42|1.6183
08:14:43|1.6183
08:14:43|1.6183
08:14:44|1.6183
08:14:46|1.6183
08:14:47|1.6161
08:14:48|1.6161
08:14:49|1.6161
08:14:50|1.6164
08:14:50|1.6164
08:14:51|1.6164
08:14:53|1.6164
08:14:53|1.6174
08:14:55|1.6185
08:14:56|1.6196
08:14:57|1.6196
08:14:57|1.6196
08:14:58|1.6196
08:15:00|1.6251
08:15:01|1.6251
08:15:02|1.6263
08:15:03|1.6263
08:15:04|1.6238
08:15:06|1.6264
08:15:06|1.6264
08:15:07|1.6279
08:15:09|1.6305
08:15:09|1.6309
08:15:11|1.6328
08:15:12|1.6328
08:15:12|1.634
08:15:13|1.6343
08:15:14|1.6343
08:15:15|1.634
08:15:16|1.6345
08:15:18|1.6343
08:15:18|1.6343
08:15:19|1.6333
08:15:20|1.6331
08:15:22|1.6297
08:15:23|1.6286
08:15:23|1.6279
08:15:24|1.6276
08:15:26|1.6268
08:15:27|1.6259
08:15:28|1.6275
08:15:29|1.6275
08:15:30|1.6245
08:15:31|1.6256
08:15:32|1.626
08:15:34|1.6262
08:15:35|1.6265
08:15:35|1.627
08:15:36|1.6266
08:15:37|1.6282
08:15:39|1.6287
08:15:39|1.6279
08:15:40|1.628
08:15:42|1.6274
08:15:43|1.6267
08:15:44|1.6283
08:15:45|1.6281
08:15:46|1.6285
08:15:47|1.6274
08:15:48|1.6266
08:15:50|1.6277
08:15:51|1.6289
08:15:52|1.6295
08:15:52|1.6285
08:15:54|1.6299
08:15:55|1.6306
08:15:56|1.6312
08:15:57|1.6318
08:15:58|1.6327
08:15:59|1.6315
08:16:00|1.6326
08:16:02|1.6328
08:16:02|1.6319
08:16:04|1.6317
08:16:04|1.638
08:16:06|1.6345
08:16:07|1.6351
08:16:08|1.6342
08:16:09|1.6342
08:16:10|1.6349
08:16:10|1.635
08:16:11|1.6347
08:16:13|1.6352
08:16:13|1.6361
08:16:15|1.6365
08:16:16|1.6362
08:16:16|1.638
08:16:17|1.6365
08:16:18|1.6378
08:16:19|1.639
08:16:20|1.6395
08:16:22|1.6399
08:16:22|1.6405
08:16:24|1.6453
08:16:24|1.6443
08:16:26|1.6462
08:16:27|1.6434
08:16:28|1.6452
08:16:29|1.6453
08:16:30|1.6441
08:16:31|1.6412
08:16:34|1.6416
08:16:35|1.6423
08:16:36|1.6403
08:16:37|1.6426
08:16:38|1.6437
08:16:38|1.6415
08:16:40|1.6384
08:16:40|1.6387
08:16:41|1.6362
08:16:42|1.6374
08:16:44|1.6371
08:16:44|1.6344
08:16:45|1.6332
08:16:46|1.6322
08:16:47|1.6302
08:16:49|1.6307
08:16:49|1.6304
08:16:51|1.6295
08:16:52|1.629
08:16:52|1.629
08:16:54|1.6297
08:16:55|1.6299
08:16:56|1.6265
08:16:56|1.6254
08:16:58|1.6263
08:16:59|1.6222
08:17:00|1.6238
08:17:00|1.6233
08:17:01|1.6263
08:17:03|1.6246
08:17:03|1.6231
08:17:05|1.6233
08:17:06|1.6228
08:17:07|1.624
08:17:08|1.6233
08:17:09|1.6234
08:17:10|1.6234
08:17:11|1.623
08:17:12|1.623
08:17:13|1.6239
08:17:14|1.6259
08:17:15|1.6255
08:17:16|1.626
08:17:17|1.626
08:17:18|1.6259
08:17:19|1.6259
08:17:20|1.625
08:17:21|1.625
08:17:22|1.6255
08:17:23|1.6255
08:17:24|1.6255
08:17:25|1.6268
08:17:26|1.6268
08:17:28|1.6263
08:17:29|1.6263
08:17:31|1.6263
08:17:32|1.6263
08:17:33|1.6269
08:17:35|1.6271
08:17:36|1.6276
08:17:36|1.6276
08:17:37|1.6276
08:17:38|1.6284
08:17:40|1.6276
08:17:41|1.6289
08:17:41|1.6267
08:17:42|1.626
08:17:43|1.6252
08:17:45|1.6265
08:17:45|1.6265
08:17:46|1.6252
08:17:47|1.626
08:17:49|1.6249
08:17:49|1.6263
08:17:50|1.6205
08:17:51|1.6219
08:17:52|1.6229
08:17:54|1.6237
08:17:54|1.6223
08:17:56|1.6201
08:17:57|1.6185
08:17:58|1.6185
08:17:59|1.6167
08:17:59|1.6187
08:18:01|1.6169
08:18:02|1.6177
08:18:02|1.6167
08:18:04|1.6148
08:18:05|1.6148
08:18:06|1.6161
08:18:07|1.62
08:18:07|1.6187
08:18:08|1.6162
08:18:10|1.6163
08:18:10|1.6186
08:18:12|1.6176
08:18:13|1.6174
08:18:14|1.6174
08:18:15|1.6176
08:18:16|1.6174
08:18:16|1.6174
08:18:18|1.6183
08:18:20|1.6183
08:18:20|1.6173
08:18:21|1.6162
08:18:22|1.6158
08:18:23|1.6158
08:18:24|1.6175
08:18:25|1.6175
08:18:26|1.6176
08:18:28|1.6176
08:18:29|1.6179
08:18:31|1.6159
08:18:31|1.6169
08:18:33|1.6154
08:18:33|1.6157
08:18:34|1.6157
08:18:36|1.6157
08:18:37|1.6157
08:18:38|1.6151
08:18:39|1.6157
08:18:40|1.6157
08:18:42|1.6151
08:18:43|1.6169
08:18:43|1.6169
08:18:45|1.6165
08:18:45|1.6147
08:18:46|1.6147
08:18:48|1.6147
08:18:48|1.6157
08:18:50|1.6157
08:18:50|1.6157
08:18:52|1.6144
08:18:52|1.6146
08:18:53|1.6147
08:18:54|1.6147
08:18:56|1.6147
08:18:56|1.6147
08:18:57|1.6147
08:18:58|1.6147
08:18:59|1.6147
08:19:01|1.614
08:19:01|1.6145
08:19:02|1.6124
08:19:03|1.6124
08:19:05|1.6135
08:19:05|1.6144
08:19:06|1.6166
08:19:07|1.617
08:19:09|1.6165
08:19:09|1.6164
08:19:10|1.6149
08:19:12|1.6152
08:19:12|1.6133
08:19:14|1.6124
08:19:15|1.613
08:19:15|1.6139
08:19:17|1.6139
08:19:17|1.6139
08:19:19|1.6139
08:19:19|1.6139
08:19:20|1.6152
08:19:21|1.6152
08:19:22|1.6152
08:19:23|1.6152
08:19:25|1.6148
08:19:25|1.6128
08:19:27|1.6128
08:19:27|1.6139
08:19:29|1.6139
08:19:31|1.6139
08:19:31|1.6139
08:19:33|1.6139
08:19:34|1.6139
08:19:36|1.6139
08:19:36|1.6139
08:19:37|1.6144
08:19:39|1.6155
08:19:39|1.6155
08:19:40|1.6155
08:19:41|1.6155
08:19:43|1.6155
08:19:43|1.6155
08:19:45|1.6155
08:19:45|1.6155
08:19:47|1.6155
08:19:48|1.6146
08:19:48|1.6146
08:19:49|1.6146
08:19:51|1.6146
08:19:52|1.6146
08:19:53|1.6146
08:19:55|1.6146
08:19:56|1.616
08:19:57|1.616
08:19:57|1.616
08:19:59|1.616
08:20:00|1.616
08:20:00|1.616
08:20:02|1.6162
08:20:03|1.6162
08:20:04|1.6134
08:20:05|1.6148
08:20:05|1.6157
08:20:06|1.6156
08:20:08|1.6156
08:20:09|1.6154
08:20:10|1.6154
08:20:11|1.6154
08:20:12|1.6145
08:20:14|1.6144
08:20:15|1.615
08:20:16|1.615
08:20:16|1.6128
08:20:18|1.6122
08:20:18|1.6122
08:20:19|1.6122
08:20:21|1.6129
08:20:21|1.6129
08:20:22|1.6137
08:20:23|1.6143
08:20:24|1.615
08:20:25|1.6138
08:20:26|1.6153
08:20:27|1.6153
08:20:29|1.6148
08:20:29|1.6148
08:20:30|1.6148
08:20:31|1.6152
08:20:32|1.6142
08:20:34|1.6143
08:20:34|1.6143
08:20:36|1.6139
08:20:37|1.6139
08:20:38|1.6139
08:20:39|1.6139
08:20:40|1.6139
08:20:41|1.6133
08:20:41|1.6133
08:20:43|1.6126
08:20:44|1.6126
08:20:45|1.6126
08:20:46|1.6127
08:20:47|1.6121
08:20:48|1.6121
08:20:49|1.611
08:20:50|1.6113
08:20:51|1.6113
08:20:52|1.6113
08:20:53|1.6113
08:20:54|1.6112
08:20:55|1.612
08:20:56|1.6119
08:20:57|1.6136
08:20:58|1.6135
08:20:59|1.6135
08:21:00|1.6118
08:21:01|1.612
08:21:02|1.611
08:21:03|1.611
08:21:04|1.611
08:21:05|1.6114
08:21:06|1.6123
08:21:07|1.6123
08:21:08|1.6123
08:21:09|1.6123
08:21:10|1.6118
08:21:11|1.6123
08:21:12|1.6123
08:21:14|1.6123
08:21:14|1.6123
08:21:16|1.6123
08:21:16|1.6123
08:21:17|1.6123
08:21:19|1.6108
08:21:19|1.6112
08:21:20|1.611
08:21:21|1.611
08:21:22|1.6115
08:21:23|1.6116
08:21:25|1.6116
08:21:25|1.6118
08:21:27|1.6114
08:21:27|1.6114
08:21:29|1.6114
08:21:30|1.6115
08:21:30|1.6115
08:21:31|1.6126
08:21:32|1.6126
08:21:34|1.6115
08:21:36|1.611
08:21:37|1.611
08:21:38|1.611
08:21:39|1.6108
08:21:40|1.6108
08:21:41|1.6106
08:21:42|1.61
08:21:42|1.61
08:21:44|1.6109
08:21:44|1.61
08:21:45|1.61
08:21:46|1.61
08:21:48|1.61
08:21:49|1.61
08:21:50|1.6098
08:21:51|1.61
08:21:52|1.61
08:21:53|1.6099
08:21:54|1.6097
08:21:55|1.6097
08:21:56|1.6088
08:21:57|1.6085
08:21:58|1.6087
08:21:58|1.6087
08:22:00|1.6087
08:22:01|1.6087
08:22:01|1.6059
08:22:03|1.6061
08:22:03|1.6067
08:22:05|1.6074
08:22:06|1.6081
08:22:07|1.6096
08:22:08|1.6099
08:22:09|1.6099
08:22:10|1.6103
08:22:11|1.6099
08:22:12|1.6099
08:22:13|1.6108
08:22:14|1.6108
08:22:15|1.6116
08:22:16|1.6116
08:22:17|1.6104
08:22:19|1.6104
08:22:19|1.6098
08:22:20|1.6098
08:22:21|1.6117
08:22:22|1.6117
08:22:24|1.6117
08:22:24|1.6117
08:22:25|1.6117
08:22:26|1.6092
08:22:28|1.6092
08:22:28|1.6092
08:22:29|1.6092
08:22:31|1.6092
08:22:33|1.6066
08:22:34|1.6066
08:22:35|1.6086
08:22:36|1.6096
08:22:37|1.6096
08:22:38|1.6096
08:22:39|1.6096
08:22:40|1.6096
08:22:41|1.6099
08:22:42|1.6099
08:22:44|1.6099
08:22:44|1.6099
08:22:46|1.6099
08:22:47|1.6104
08:22:47|1.6104
08:22:48|1.6104
08:22:49|1.6104
08:22:50|1.6104
08:22:51|1.6104
08:22:52|1.6104
08:22:53|1.6104
08:22:55|1.6104
08:22:56|1.6104
08:22:57|1.6104
08:22:58|1.6104
08:22:59|1.6104
08:23:00|1.6104
08:23:01|1.6094
08:23:02|1.6094
08:23:03|1.61
08:23:04|1.61
08:23:05|1.61
08:23:06|1.61
08:23:08|1.6084
08:23:08|1.61
08:23:09|1.6091
08:23:10|1.6091
08:23:12|1.6091
08:23:12|1.6092
08:23:13|1.6084
08:23:14|1.6091
08:23:15|1.6091
08:23:16|1.6093
08:23:18|1.6093
08:23:19|1.6086
08:23:19|1.6086
08:23:21|1.6086
08:23:21|1.6098
08:23:22|1.6098
08:23:24|1.6103
08:23:24|1.6103
08:23:25|1.6104
08:23:26|1.611
08:23:27|1.611
08:23:29|1.611
08:23:29|1.6116
08:23:30|1.6119
08:23:32|1.6119
08:23:33|1.6132
08:23:35|1.6128
08:23:36|1.6141
08:23:37|1.6141
08:23:39|1.6163
08:23:40|1.6163
08:23:41|1.6163
08:23:41|1.6163
08:23:42|1.6163
08:23:44|1.6213
08:23:45|1.6192
08:23:46|1.6192
08:23:47|1.6192
08:23:48|1.6183
08:23:49|1.6183
08:23:50|1.6183
08:23:51|1.6183
08:23:52|1.6183
08:23:53|1.6183
08:23:55|1.6183
08:23:55|1.6217
08:23:56|1.6217
08:23:58|1.6187
08:23:59|1.6187
08:23:59|1.6187
08:24:00|1.6187
08:24:01|1.6187
08:24:03|1.6176
08:24:03|1.6166
08:24:05|1.6166
08:24:05|1.6166
08:24:07|1.6166
08:24:08|1.6166
08:24:08|1.6166
08:24:10|1.6166
08:24:11|1.618
08:24:12|1.618
08:24:13|1.618
08:24:13|1.6187
08:24:15|1.6187
08:24:16|1.6183
08:24:17|1.6183
08:24:18|1.6183
08:24:18|1.6183
08:24:20|1.6183
08:24:21|1.6183
08:24:22|1.6183
08:24:23|1.6183
08:24:24|1.6183
08:24:25|1.6174
08:24:26|1.6174
08:24:27|1.6174
08:24:28|1.6174
08:24:29|1.6174
08:24:30|1.6174
08:24:31|1.6174
08:24:33|1.6174
08:24:34|1.6174
08:24:35|1.6178
08:24:36|1.6178
08:24:36|1.6178
08:24:39|1.618
08:24:39|1.6187
08:24:40|1.6187
08:24:42|1.6196
08:24:42|1.6196
08:24:44|1.6196
08:24:45|1.6196
08:24:45|1.6196
08:24:47|1.6211
08:24:48|1.624
08:24:48|1.625
08:24:50|1.625
08:24:51|1.6233
08:24:52|1.6233
08:24:52|1.6233
08:24:54|1.6233
08:24:55|1.6238
08:24:56|1.6238
08:24:57|1.625
08:24:58|1.6259
08:24:59|1.6259
08:25:00|1.6259
08:25:01|1.6259
08:25:03|1.6259
08:25:04|1.6253
08:25:04|1.6242
08:25:06|1.6242
08:25:07|1.6238
08:25:07|1.6238
08:25:09|1.6238
08:25:10|1.6238
08:25:11|1.6238
08:25:12|1.6238
08:25:13|1.6238
08:25:14|1.6256
08:25:14|1.6258
08:25:15|1.6259
08:25:17|1.6287
08:25:18|1.6287
08:25:19|1.6287
08:25:21|1.6294
08:25:21|1.6294
08:25:22|1.63
08:25:24|1.6301
08:25:24|1.6301
08:25:25|1.6344
08:25:26|1.6339
08:25:27|1.635
08:25:28|1.6344
08:25:29|1.6339
08:25:30|1.6341
08:25:31|1.6341
08:25:33|1.6348
08:25:35|1.6337
08:25:35|1.632
08:25:37|1.6316
08:25:37|1.6303
08:25:39|1.6297
08:25:40|1.6297
08:25:41|1.6297
08:25:43|1.6287
08:25:43|1.6301
08:25:44|1.6311
08:25:45|1.6309
08:25:47|1.6309
08:25:47|1.6309
08:25:48|1.6309
08:25:49|1.6309
08:25:51|1.6317
08:25:52|1.6317
08:25:53|1.6319
08:25:54|1.6319
08:25:55|1.6338
08:25:55|1.6345
08:25:57|1.6356
08:25:58|1.6347
08:25:59|1.6339
08:26:00|1.6317
08:26:01|1.6306
08:26:02|1.6306
08:26:03|1.6307
08:26:04|1.6307
08:26:05|1.6307
08:26:06|1.6314
08:26:07|1.6303
08:26:08|1.6303
08:26:09|1.6303
08:26:10|1.6303
08:26:11|1.6303
08:26:12|1.6303
08:26:13|1.6303
08:26:14|1.632
08:26:15|1.632
08:26:16|1.6326
08:26:17|1.6326
08:26:18|1.6317
08:26:19|1.6317
08:26:20|1.6317
08:26:21|1.6317
08:26:22|1.6324
08:26:23|1.6324
08:26:24|1.6322
08:26:25|1.6322
08:26:26|1.6322
08:26:27|1.6322
08:26:28|1.6336
08:26:29|1.6336
08:26:30|1.6336
08:26:31|1.6336
08:26:32|1.6336
08:26:33|1.6336
08:26:35|1.6336
08:26:36|1.6346
08:26:38|1.6353
08:26:39|1.6353
08:26:40|1.6355
08:26:41|1.6356
08:26:42|1.636
08:26:43|1.6354
08:26:44|1.6354
08:26:45|1.6354
08:26:46|1.6352
08:26:47|1.636
08:26:49|1.6367
08:26:50|1.6367
08:26:51|1.6354
08:26:53|1.6364
08:26:54|1.6354
08:26:54|1.6354
08:26:55|1.6365
08:26:56|1.6365
08:26:58|1.6354
08:26:59|1.6326
08:27:00|1.636
08:27:00|1.636
08:27:02|1.636
08:27:03|1.636
08:27:04|1.6327
08:27:05|1.6307
08:27:06|1.6303
08:27:07|1.6336
08:27:09|1.6336
08:27:09|1.6336
08:27:11|1.6309
08:27:11|1.6311
08:27:12|1.6315
08:27:13|1.6315
08:27:14|1.6315
08:27:16|1.6314
08:27:17|1.6314
08:27:17|1.6306
08:27:18|1.6306
08:27:19|1.6296
08:27:20|1.6296
08:27:22|1.6296
08:27:22|1.6296
08:27:23|1.6296
08:27:24|1.6296
08:27:25|1.6296
08:27:26|1.6296
08:27:27|1.6296
08:27:28|1.6296
08:27:30|1.6296
08:27:31|1.6296
08:27:31|1.6312
08:27:32|1.6314
08:27:33|1.6314
08:27:35|1.6314
08:27:37|1.6314
08:27:38|1.6314
08:27:39|1.6309
08:27:40|1.6314
08:27:41|1.6314
08:27:42|1.6308
08:27:43|1.6308
08:27:44|1.6308
08:27:45|1.6308
08:27:46|1.6308
08:27:47|1.6308
08:27:48|1.6312
08:27:49|1.63
08:27:50|1.63
08:27:51|1.6309
08:27:52|1.6309
08:27:53|1.6297
08:27:54|1.6294
08:27:55|1.6297
08:27:56|1.6297
08:27:57|1.6298
08:27:58|1.6305
08:27:59|1.6307
08:28:00|1.6279
08:28:01|1.6279
08:28:02|1.6279
08:28:03|1.6314
08:28:04|1.6314
08:28:05|1.6314
08:28:06|1.6308
08:28:07|1.6313
08:28:08|1.6313
08:28:09|1.6305
08:28:10|1.6305
08:28:11|1.6305
08:28:12|1.6305
08:28:14|1.6282
08:28:14|1.629
08:28:15|1.629
08:28:16|1.629
08:28:18|1.6292
08:28:18|1.6279
08:28:19|1.6279
08:28:21|1.6279
08:28:21|1.6296
08:28:23|1.6296
08:28:23|1.6296
08:28:25|1.628
08:28:25|1.628
08:28:26|1.628
08:28:27|1.6272
08:28:28|1.6269
08:28:29|1.6288
08:28:30|1.6288
08:28:31|1.6278
08:28:33|1.6278
08:28:34|1.6269
08:28:35|1.6253
08:28:36|1.6253
08:28:37|1.6252
08:28:38|1.6265
08:28:40|1.6261
08:28:40|1.6261
08:28:42|1.6249
08:28:43|1.6261
08:28:44|1.6261
08:28:45|1.6261
08:28:46|1.6257
08:28:48|1.6257
08:28:48|1.6254
08:28:49|1.6254
08:28:50|1.6254
08:28:51|1.6254
08:28:52|1.6254
08:28:54|1.6254
08:28:55|1.6255
08:28:55|1.6248
08:28:56|1.6248
08:28:57|1.6244
08:28:59|1.6251
08:28:59|1.6251
08:29:00|1.6229
08:29:01|1.6216
08:29:02|1.6229
08:29:04|1.6201
08:29:05|1.6191
08:29:06|1.6191
08:29:06|1.6177
08:29:07|1.6165
08:29:08|1.613
08:29:09|1.6158
08:29:11|1.6165
08:29:11|1.6172
08:29:12|1.6172
08:29:14|1.6168
08:29:14|1.619
08:29:16|1.619
08:29:17|1.6194
08:29:18|1.6214
08:29:19|1.6214
08:29:20|1.6207
08:29:20|1.6207
08:29:21|1.6207
08:29:23|1.6207
08:29:24|1.6207
08:29:25|1.6207
08:29:25|1.6207
08:29:27|1.6206
08:29:27|1.6206
08:29:29|1.6196
08:29:30|1.6196
08:29:31|1.619
08:29:32|1.619
08:29:33|1.6162
08:29:34|1.6166
08:29:35|1.6166
08:29:37|1.6164
08:29:39|1.6164
08:29:39|1.6176
08:29:41|1.6176
08:29:41|1.6169
08:29:43|1.6169
08:29:43|1.6169
08:29:45|1.6169
08:29:46|1.6169
08:29:46|1.6169
08:29:47|1.6191
08:29:49|1.6191
08:29:49|1.6199
08:29:51|1.6199
08:29:51|1.6199
08:29:52|1.6194
08:29:54|1.6194
08:29:55|1.6187
08:29:56|1.6187
08:29:57|1.619
08:29:58|1.619
08:29:59|1.619
08:30:00|1.619
08:30:01|1.619
08:30:02|1.6181
08:30:03|1.6179
08:30:04|1.6171
08:30:04|1.6171
08:30:05|1.6137
08:30:06|1.6115
08:30:08|1.6123
08:30:09|1.6113
08:30:09|1.6113
08:30:12|1.61
08:30:12|1.6085
08:30:13|1.6097
08:30:14|1.6105
08:30:15|1.6126
08:30:16|1.6146
08:30:18|1.6137
08:30:19|1.6141
08:30:19|1.6149
08:30:20|1.6173
08:30:21|1.6173
08:30:23|1.6173
08:30:24|1.6179
08:30:25|1.6179
08:30:26|1.6161
08:30:26|1.6161
08:30:28|1.6161
08:30:29|1.6161
08:30:30|1.6161
08:30:31|1.6161
08:30:32|1.6172
08:30:33|1.6177
08:30:33|1.6179
08:30:35|1.6179
08:30:36|1.6179
08:30:38|1.6179
08:30:39|1.6179
08:30:41|1.6179
08:30:41|1.6177
08:30:42|1.6177
08:30:43|1.6197
08:30:45|1.6205
08:30:45|1.6208
08:30:47|1.6209
08:30:48|1.6199
08:30:49|1.6199
08:30:50|1.6199
08:30:50|1.6209
08:30:52|1.6233
08:30:54|1.6243
08:30:54|1.6246
08:30:56|1.6236
08:30:56|1.6227
08:30:58|1.6235
08:30:58|1.6235
08:31:00|1.6234
08:31:01|1.6213
08:31:02|1.6218
08:31:04|1.6219
08:31:04|1.6211
08:31:05|1.6211
08:31:06|1.6182
08:31:07|1.6172
08:31:08|1.6184
08:31:09|1.6184
08:31:10|1.6184
08:31:11|1.6184
08:31:12|1.6165
08:31:13|1.6165
08:31:14|1.6151
08:31:15|1.6152
08:31:16|1.6148
08:31:17|1.6148
08:31:18|1.6142
08:31:19|1.6142
08:31:21|1.616
08:31:21|1.6161
08:31:22|1.6161
08:31:23|1.6157
08:31:25|1.6157
08:31:25|1.6155
08:31:27|1.6131
08:31:27|1.6142
08:31:28|1.614
08:31:29|1.6138
08:31:31|1.6138
08:31:31|1.6128
08:31:32|1.613
08:31:33|1.6124
08:31:34|1.6124
08:31:35|1.6124
08:31:36|1.6102
08:31:38|1.609
08:31:40|1.609
08:31:41|1.609
08:31:43|1.61
08:31:44|1.6109
08:31:44|1.6103
08:31:45|1.6104
08:31:46|1.6152
08:31:48|1.6123
08:31:50|1.6123
08:31:50|1.6127
08:31:51|1.6127
08:31:52|1.6119
08:31:53|1.6104
08:31:54|1.6104
08:31:55|1.6104
08:31:56|1.6101
08:31:57|1.6101
08:31:59|1.6109
08:31:59|1.6101
08:32:01|1.6117
08:32:02|1.6121
08:32:04|1.6097
08:32:05|1.6096
08:32:06|1.6092
08:32:07|1.607
08:32:07|1.607
08:32:08|1.6039
08:32:10|1.6037
08:32:11|1.6041
08:32:11|1.6041
08:32:12|1.6016
08:32:13|1.602
08:32:14|1.6038
08:32:15|1.6038
08:32:16|1.6028
08:32:18|1.6032
08:32:18|1.6033
08:32:19|1.6033
08:32:20|1.6033
08:32:23|1.6047
08:32:23|1.6068
08:32:24|1.6068
08:32:25|1.6034
08:32:26|1.6048
08:32:27|1.6048
08:32:29|1.6064
08:32:29|1.6063
08:32:30|1.607
08:32:31|1.6076
08:32:32|1.6073
08:32:33|1.6076
08:32:34|1.6074
08:32:35|1.6072
08:32:36|1.6072
08:32:37|1.6063
08:32:39|1.6064
08:32:40|1.6068
08:32:42|1.607
08:32:43|1.607
08:32:44|1.6056
08:32:46|1.6042
08:32:47|1.6053
08:32:48|1.606
08:32:48|1.6062
08:32:49|1.6063
08:32:51|1.6063
08:32:52|1.6024
08:32:52|1.6027
08:32:54|1.605
08:32:55|1.6057
08:32:55|1.6058
08:32:56|1.6045
08:32:57|1.6059
08:32:58|1.6032
08:32:59|1.6026
08:33:00|1.6032
08:33:01|1.604
08:33:03|1.6038
08:33:04|1.603
08:33:06|1.6006
08:33:06|1.6011
08:33:07|1.6001
08:33:09|1.6001
08:33:10|1.6027
08:33:10|1.6019
08:33:11|1.6019
08:33:12|1.6008
08:33:13|1.6008
08:33:15|1.6022
08:33:15|1.6022
08:33:17|1.5995
08:33:18|1.5995
08:33:18|1.6006
08:33:20|1.6006
08:33:20|1.6006
08:33:21|1.6024
08:33:23|1.6024
08:33:23|1.603
08:33:24|1.6054
08:33:26|1.6046
08:33:27|1.6043
08:33:28|1.6047
08:33:28|1.604
08:33:29|1.6065
08:33:30|1.606
08:33:31|1.606
08:33:32|1.606
08:33:34|1.6063
08:33:34|1.608
08:33:35|1.6077
08:33:36|1.6084
08:33:37|1.6084
08:33:38|1.6094
08:33:39|1.6094
08:33:41|1.6079
08:33:41|1.6079
08:33:43|1.6074
08:33:43|1.6074
08:33:45|1.6074
08:33:46|1.6074
08:33:48|1.6074
08:33:49|1.6063
08:33:49|1.6063
08:33:51|1.6063
08:33:51|1.6063
08:33:52|1.6063
08:33:54|1.6057
08:33:55|1.6064
08:33:56|1.6059
08:33:57|1.6059
08:33:58|1.6061
08:33:58|1.6068
08:34:00|1.606
08:34:01|1.6056
08:34:02|1.6029
08:34:03|1.602
08:34:03|1.602
08:34:05|1.6003
08:34:06|1.6007
08:34:06|1.5998
08:34:08|1.5998
08:34:09|1.599
08:34:10|1.6006
08:34:11|1.5989
08:34:12|1.5991
08:34:12|1.5991
08:34:14|1.5985
08:34:15|1.5985
08:34:16|1.5985
08:34:17|1.5985
08:34:18|1.5993
08:34:19|1.5993
08:34:20|1.5997
08:34:21|1.6003
08:34:22|1.6011
08:34:23|1.6013
08:34:25|1.6002
08:34:25|1.6007
08:34:26|1.5998
08:34:27|1.5998
08:34:28|1.6001
08:34:29|1.5998
08:34:30|1.5998
08:34:31|1.5999
08:34:32|1.5999
08:34:33|1.5999
08:34:34|1.5999
08:34:36|1.5999
08:34:36|1.6009
08:34:37|1.6009
08:34:39|1.5999
08:34:40|1.5999
08:34:40|1.5983
08:34:43|1.5983
08:34:43|1.5983
08:34:45|1.5975
08:34:45|1.5975
08:34:46|1.5975
08:34:47|1.5982
08:34:49|1.5982
08:34:50|1.5981
08:34:50|1.5982
08:34:51|1.5982
08:34:53|1.5979
08:34:53|1.5979
08:34:55|1.5982
08:34:56|1.5982
08:34:57|1.5982
08:34:58|1.5982
08:34:58|1.5982
08:34:59|1.5982
08:35:01|1.5986
08:35:01|1.5987
08:35:02|1.5999
08:35:03|1.5999
08:35:05|1.5999
08:35:06|1.5984
08:35:07|1.5984
08:35:08|1.5984
08:35:08|1.5984
08:35:09|1.5982
08:35:10|1.5982
08:35:12|1.5982
08:35:12|1.5973
08:35:13|1.5977
08:35:14|1.5977
08:35:15|1.5964
08:35:17|1.5994
08:35:18|1.5994
08:35:18|1.5993
08:35:19|1.5993
08:35:20|1.5993
08:35:22|1.5999
08:35:22|1.5998
08:35:23|1.6012
08:35:25|1.6005
08:35:25|1.6005
08:35:29|1.5998
08:35:30|1.5988
08:35:30|1.5988
08:35:31|1.5987
08:35:33|1.5986
08:35:33|1.5984
08:35:35|1.5984
08:35:35|1.5996
08:35:37|1.5991
08:35:38|1.5991
08:35:40|1.5992
08:35:40|1.5988
08:35:42|1.5992
08:35:43|1.5995
08:35:43|1.598
08:35:46|1.5983
08:35:47|1.5982
08:35:47|1.5982
08:35:49|1.5999
08:35:50|1.5992
08:35:51|1.5995
08:35:52|1.5995
08:35:53|1.5998
08:35:54|1.5998
08:35:54|1.5999
08:35:56|1.5999
08:35:58|1.6019
08:35:59|1.6008
08:35:59|1.6019
08:36:00|1.6039
08:36:01|1.6025
08:36:03|1.6018
08:36:03|1.6023
08:36:04|1.6014
08:36:05|1.6017
08:36:06|1.5998
08:36:08|1.5986
08:36:09|1.5985
08:36:09|1.5985
08:36:10|1.5984
08:36:11|1.5973
08:36:12|1.597
08:36:13|1.5962
08:36:14|1.5971
08:36:15|1.5977
08:36:16|1.5977
08:36:17|1.5977
08:36:18|1.5994
08:36:19|1.5999
08:36:21|1.5999
08:36:21|1.6013
08:36:22|1.6013
08:36:23|1.6013
08:36:24|1.6013
08:36:26|1.6013
08:36:26|1.6013
08:36:27|1.6001
08:36:28|1.6001
08:36:30|1.6001
08:36:30|1.5994
08:36:31|1.5994
08:36:32|1.5995
08:36:33|1.6001
08:36:34|1.6001
08:36:35|1.6003
08:36:37|1.6009
08:36:37|1.6009
08:36:38|1.6009
08:36:40|1.6009
08:36:42|1.6014
08:36:42|1.6005
08:36:44|1.6005
08:36:44|1.6005
08:36:46|1.6005
08:36:46|1.6005
08:36:47|1.6005
08:36:48|1.6005
08:36:50|1.602
08:36:50|1.602
08:36:51|1.6017
08:36:53|1.6008
08:36:54|1.6008
08:36:56|1.6008
08:36:57|1.6008
08:36:57|1.6008
08:36:59|1.6008
08:37:00|1.6008
08:37:00|1.6008
08:37:02|1.6007
08:37:03|1.6007
08:37:03|1.6002
08:37:04|1.6005
08:37:06|1.5998
08:37:06|1.5998
08:37:07|1.5998
08:37:08|1.5998
08:37:10|1.5998
08:37:10|1.5998
08:37:12|1.5998
08:37:13|1.5998
08:37:13|1.5998
08:37:15|1.5998
08:37:16|1.6016
08:37:17|1.6016
08:37:17|1.6016
08:37:19|1.6015
08:37:20|1.6015
08:37:20|1.6015
08:37:22|1.6024
08:37:23|1.6024
08:37:24|1.6024
08:37:25|1.6008
08:37:26|1.6008
08:37:27|1.6008
08:37:28|1.6008
08:37:29|1.6008
08:37:30|1.6008
08:37:31|1.6006
08:37:32|1.6003
08:37:33|1.6008
08:37:33|1.6008
08:37:35|1.6007
08:37:36|1.6007
08:37:36|1.6003
08:37:37|1.6005
08:37:39|1.6005
08:37:40|1.6005
08:37:42|1.6019
08:37:43|1.602
08:37:44|1.602
08:37:45|1.6031
08:37:46|1.6031
08:37:47|1.6031
08:37:48|1.6031
08:37:49|1.6031
08:37:50|1.6042
08:37:51|1.6042
08:37:53|1.6075
08:37:54|1.6071
08:37:54|1.6048
08:37:56|1.6046
08:37:57|1.6028
08:37:57|1.6026
08:37:59|1.603
08:38:00|1.603
08:38:01|1.6062
08:38:02|1.6074
08:38:03|1.6074
08:38:04|1.6059
08:38:05|1.6059
08:38:06|1.6051
08:38:07|1.6041
08:38:08|1.6037
08:38:09|1.6037
08:38:10|1.6039
08:38:11|1.6044
08:38:12|1.6044
08:38:13|1.6064
08:38:14|1.6059
08:38:15|1.607
08:38:16|1.6066
08:38:17|1.6066
08:38:18|1.6066
08:38:19|1.6059
08:38:20|1.6059
08:38:21|1.6074
08:38:22|1.6079
08:38:23|1.6075
08:38:24|1.6075
08:38:25|1.6075
08:38:27|1.6075
08:38:27|1.6075
08:38:28|1.6075
08:38:29|1.6075
08:38:31|1.6011
08:38:31|1.5995
08:38:32|1.5997
08:38:33|1.6005
08:38:34|1.6002
08:38:36|1.6002
08:38:36|1.6002
08:38:38|1.6003
08:38:38|1.6003
08:38:39|1.6
08:38:41|1.6
08:38:41|1.6
08:38:42|1.6
08:38:44|1.6003
08:38:45|1.601
08:38:45|1.601
08:38:47|1.601
08:38:48|1.6007
08:38:49|1.5998
08:38:50|1.5998
08:38:51|1.5998
08:38:52|1.6004
08:38:54|1.6005
08:38:54|1.6005
08:38:56|1.6005
08:38:56|1.6004
08:38:57|1.6004
08:38:58|1.5997
08:38:59|1.5997
08:39:00|1.5997
08:39:02|1.5984
08:39:03|1.5984
08:39:03|1.5984
08:39:05|1.5987
08:39:05|1.5994
08:39:07|1.5981
08:39:08|1.5981
08:39:08|1.5979
08:39:09|1.5982
08:39:10|1.598
08:39:11|1.598
08:39:13|1.598
08:39:13|1.598
08:39:15|1.598
08:39:16|1.5969
08:39:17|1.5963
08:39:18|1.5968
08:39:18|1.5954
08:39:19|1.595
08:39:21|1.5948
08:39:21|1.5962
08:39:22|1.5972
08:39:24|1.5972
08:39:25|1.5976
08:39:26|1.5966
08:39:27|1.598
08:39:28|1.5956
08:39:29|1.5956
08:39:30|1.5956
08:39:31|1.5956
08:39:32|1.5956
08:39:33|1.5956
08:39:34|1.595
08:39:35|1.595
08:39:36|1.595
08:39:37|1.595
08:39:38|1.595
08:39:39|1.5959
08:39:40|1.5959
08:39:42|1.5961
08:39:43|1.5961
08:39:44|1.5974
08:39:44|1.5968
08:39:45|1.5961
08:39:47|1.5961
08:39:48|1.5966
08:39:49|1.5954
08:39:51|1.5947
08:39:51|1.5937
08:39:53|1.5942
08:39:53|1.5932
08:39:55|1.5926
08:39:56|1.5945
08:39:56|1.5945
08:39:58|1.5945
08:39:59|1.5945
08:40:00|1.5945
08:40:00|1.5945
08:40:01|1.5974
08:40:02|1.5951
08:40:04|1.5951
08:40:05|1.5943
08:40:05|1.5943
08:40:07|1.5943
08:40:08|1.5943
08:40:09|1.5943
08:40:10|1.5937
08:40:11|1.5939
08:40:12|1.5939
08:40:13|1.5939
08:40:14|1.5932
08:40:15|1.5932
08:40:16|1.5932
08:40:17|1.5932
08:40:18|1.5937
08:40:19|1.5937
08:40:20|1.5937
08:40:21|1.595
08:40:22|1.5945
08:40:23|1.5945
08:40:24|1.5945
08:40:25|1.5945
08:40:26|1.5945
08:40:27|1.5945
08:40:28|1.5945
08:40:29|1.5945
08:40:30|1.5945
08:40:31|1.5945
08:40:32|1.5945
08:40:33|1.5945
08:40:34|1.5945
08:40:35|1.5945
08:40:36|1.5945
08:40:37|1.5933
08:40:38|1.5931
08:40:39|1.5931
08:40:40|1.5931
08:40:41|1.5912
08:40:42|1.5912
08:40:43|1.591
08:40:45|1.5914
08:40:45|1.5916
08:40:47|1.5917
08:40:48|1.5916
08:40:48|1.5916
08:40:50|1.5916
08:40:50|1.5916
08:40:52|1.5938
08:40:53|1.5938
08:40:53|1.5938
08:40:55|1.5938
08:40:56|1.5938
08:40:57|1.5938
08:40:58|1.5938
08:40:59|1.5952
08:41:00|1.5952
08:41:01|1.5952
08:41:02|1.5936
08:41:03|1.5936
08:41:04|1.5916
08:41:05|1.5916
08:41:06|1.5897
08:41:07|1.5897
08:41:08|1.5904
08:41:09|1.5911
08:41:10|1.5911
08:41:11|1.5911
08:41:13|1.5911
08:41:13|1.5898
08:41:15|1.5898
08:41:16|1.5906
08:41:16|1.5876
08:41:17|1.5854
08:41:18|1.5858
08:41:20|1.5858
08:41:21|1.585
08:41:22|1.585
08:41:22|1.5848
08:41:23|1.5848
08:41:24|1.5846
08:41:25|1.5844
08:41:26|1.5844
08:41:27|1.5838
08:41:28|1.5838
08:41:29|1.5838
08:41:30|1.5831
08:41:32|1.5831
08:41:33|1.5848
08:41:34|1.5848
08:41:35|1.5848
08:41:35|1.5842
08:41:37|1.585
08:41:38|1.5841
08:41:39|1.5843
08:41:40|1.5843
08:41:41|1.5842
08:41:41|1.5842
08:41:42|1.5828
08:41:44|1.5839
08:41:45|1.5839
08:41:47|1.5858
08:41:48|1.5858
08:41:49|1.5844
08:41:51|1.5867
08:41:52|1.5862
08:41:53|1.5862
08:41:54|1.5847
08:41:54|1.5847
08:41:56|1.5847
08:41:57|1.5848
08:41:59|1.5833
08:41:59|1.5823
08:42:01|1.5823
08:42:02|1.583
08:42:03|1.582
08:42:03|1.581
08:42:05|1.581
08:42:06|1.5825
08:42:06|1.5813
08:42:08|1.5813
08:42:08|1.581
08:42:09|1.581
08:42:11|1.581
08:42:12|1.5803
08:42:12|1.5803
08:42:13|1.5803
08:42:15|1.5803
08:42:16|1.58
08:42:16|1.5809
08:42:18|1.5807
08:42:19|1.5812
08:42:19|1.5812
08:42:21|1.5812
08:42:21|1.5822
08:42:23|1.5822
08:42:24|1.5824
08:42:25|1.5816
08:42:26|1.5816
08:42:27|1.5816
08:42:28|1.5816
08:42:30|1.5811
08:42:30|1.5828
08:42:32|1.5828
08:42:33|1.5799
08:42:33|1.5799
08:42:35|1.5799
08:42:36|1.5799
08:42:37|1.5821
08:42:37|1.5821
08:42:39|1.5816
08:42:39|1.5816
08:42:41|1.5816
08:42:42|1.5816
08:42:44|1.5806
08:42:44|1.5806
08:42:46|1.5807
08:42:46|1.5813
08:42:48|1.5813
08:42:48|1.5813
08:42:49|1.5799
08:42:51|1.5811
08:42:53|1.5811
08:42:54|1.5811
08:42:55|1.5797
08:42:56|1.5792
08:42:57|1.5786
08:42:57|1.5772
08:42:58|1.5757
08:43:00|1.5762
08:43:01|1.5758
08:43:02|1.5759
08:43:03|1.5769
08:43:04|1.5769
08:43:05|1.5769
08:43:06|1.5749
08:43:07|1.5733
08:43:08|1.5746
08:43:09|1.5748
08:43:10|1.5748
08:43:11|1.5748
08:43:12|1.5732
08:43:13|1.5748
08:43:14|1.5748
08:43:15|1.5753
08:43:16|1.5764
08:43:17|1.5785
08:43:18|1.5768
08:43:19|1.5768
08:43:20|1.5809
08:43:21|1.5816
08:43:23|1.5822
08:43:23|1.5822
08:43:24|1.5818
08:43:25|1.581
08:43:27|1.58
08:43:28|1.58
08:43:28|1.58
08:43:29|1.583
08:43:31|1.583
08:43:31|1.583
08:43:32|1.583
08:43:33|1.5824
08:43:34|1.5824
08:43:35|1.5824
08:43:36|1.5778
08:43:38|1.5765
08:43:39|1.5765
08:43:39|1.5765
08:43:41|1.5765
08:43:43|1.5765
08:43:44|1.5767
08:43:45|1.5761
08:43:47|1.5761
08:43:47|1.5774
08:43:49|1.5774
08:43:49|1.5792
08:43:50|1.5782
08:43:51|1.5782
08:43:52|1.5782
08:43:54|1.5782
08:43:55|1.5807
08:43:55|1.5807
08:43:57|1.5807
08:43:58|1.5807
08:43:58|1.5807
08:43:59|1.5801
08:44:00|1.5801
08:44:02|1.5776
08:44:03|1.5776
08:44:04|1.5756
08:44:05|1.5756
08:44:05|1.575
08:44:07|1.575
08:44:08|1.575
08:44:09|1.575
08:44:10|1.575
08:44:11|1.575
08:44:12|1.575
08:44:13|1.575
08:44:14|1.575
08:44:15|1.576
08:44:17|1.5759
08:44:18|1.5759
08:44:18|1.575
08:44:19|1.575
08:44:20|1.5737
08:44:22|1.5737
08:44:23|1.5737
08:44:23|1.5737
08:44:25|1.5737
08:44:26|1.5737
08:44:27|1.5747
08:44:27|1.5744
08:44:29|1.5756
08:44:30|1.5756
08:44:31|1.5723
08:44:32|1.5753
08:44:32|1.5753
08:44:33|1.5753
08:44:34|1.576
08:44:36|1.576
08:44:37|1.576
08:44:38|1.576
08:44:39|1.576
08:44:40|1.576
08:44:41|1.576
08:44:41|1.576
08:44:43|1.576
08:44:45|1.5759
08:44:45|1.5759
08:44:47|1.5759
08:44:49|1.5759
08:44:49|1.5759
08:44:51|1.5759
08:44:52|1.5759
08:44:53|1.5759
08:44:54|1.5759
08:44:54|1.5759
08:44:56|1.5759
08:44:56|1.5759
08:44:57|1.5759
08:44:59|1.5759
08:45:00|1.5759
08:45:01|1.5759
08:45:02|1.5759
08:45:03|1.5759
08:45:05|1.5789
08:45:06|1.5789
08:45:06|1.5769
08:45:08|1.5769
08:45:09|1.5769
08:45:10|1.5769
08:45:11|1.5769
08:45:12|1.5769
08:45:13|1.5769
08:45:14|1.5769
08:45:14|1.5769
08:45:16|1.5769
08:45:17|1.5769
08:45:18|1.5781
08:45:19|1.5781
08:45:20|1.5774
08:45:21|1.5774
08:45:22|1.5771
08:45:23|1.5771
08:45:24|1.5771
08:45:25|1.5776
08:45:26|1.5776
08:45:27|1.5776
08:45:28|1.5776
08:45:29|1.5789
08:45:30|1.5789
08:45:31|1.5791
08:45:32|1.5788
08:45:33|1.5794
08:45:34|1.5788
08:45:35|1.5791
08:45:36|1.5791
08:45:37|1.5791
08:45:38|1.5791
08:45:39|1.5791
08:45:40|1.5772
08:45:41|1.5772
08:45:42|1.5755
08:45:43|1.5755
08:45:44|1.5755
08:45:45|1.5755
08:45:47|1.5751
08:45:48|1.5751
08:45:49|1.5751
08:45:50|1.5754
08:45:51|1.5754
08:45:52|1.5754
08:45:53|1.5759
08:45:55|1.575
08:45:56|1.575
08:45:57|1.5757
08:45:57|1.5757
08:45:59|1.5757
08:46:00|1.5757
08:46:01|1.5757
08:46:01|1.5757
08:46:03|1.5757
08:46:03|1.5751
08:46:05|1.5738
08:46:06|1.5728
08:46:06|1.5724
08:46:07|1.571
08:46:08|1.5716
08:46:09|1.5716
08:46:11|1.5707
08:46:12|1.5694
08:46:12|1.5699
08:46:14|1.5705
08:46:14|1.5729
08:46:16|1.5729
08:46:17|1.5729
08:46:18|1.5729
08:46:19|1.5729
08:46:20|1.5729
08:46:22|1.5729
08:46:22|1.5729
08:46:23|1.5729
08:46:24|1.5729
08:46:25|1.5729
08:46:26|1.5729
08:46:28|1.5729
08:46:28|1.5719
08:46:29|1.5718
08:46:30|1.5718
08:46:31|1.5718
08:46:33|1.5708
08:46:33|1.5708
08:46:35|1.5696
08:46:36|1.5696
08:46:36|1.5696
08:46:38|1.5696
08:46:39|1.5696
08:46:40|1.5721
08:46:42|1.5721
08:46:42|1.5721
08:46:43|1.5721
08:46:44|1.5733
08:46:46|1.572
08:46:47|1.572
08:46:49|1.572
08:46:50|1.572
08:46:50|1.5743
08:46:51|1.5743
08:46:53|1.5724
08:46:53|1.5724
08:46:54|1.5724
08:46:56|1.5724
08:46:57|1.5724
08:46:58|1.5724
08:46:58|1.5724
08:46:59|1.5724
08:47:00|1.5724
08:47:01|1.5721
08:47:03|1.5721
08:47:04|1.5721
08:47:05|1.5721
08:47:05|1.5703
08:47:07|1.5703
08:47:08|1.5703
08:47:09|1.5703
08:47:09|1.5703
08:47:10|1.5705
08:47:12|1.5705
08:47:12|1.5705
08:47:14|1.5705
08:47:14|1.5702
08:47:16|1.571
08:47:17|1.571
08:47:18|1.571
08:47:18|1.5702
08:47:19|1.5702
08:47:20|1.5702
08:47:22|1.5702
08:47:23|1.5702
08:47:24|1.5702
08:47:24|1.5702
08:47:26|1.5713
08:47:28|1.5713
08:47:28|1.5713
08:47:30|1.5713
08:47:30|1.5713
08:47:32|1.5713
08:47:33|1.5713
08:47:34|1.5713
08:47:36|1.5713
08:47:36|1.5713
08:47:38|1.5709
08:47:38|1.5709
08:47:39|1.5709
08:47:40|1.5709
08:47:41|1.5707
08:47:43|1.5707
08:47:44|1.5707
08:47:44|1.5707
08:47:46|1.5719
08:47:48|1.5719
08:47:48|1.5719
08:47:50|1.5723
08:47:51|1.5723
08:47:52|1.5725
08:47:52|1.5725
08:47:54|1.5721
08:47:55|1.5721
08:47:56|1.5721
08:47:57|1.5708
08:47:58|1.5708
08:47:59|1.5708
08:48:00|1.5708
08:48:01|1.5707
08:48:02|1.5707
08:48:03|1.57
08:48:04|1.57
08:48:05|1.57
08:48:06|1.5688
08:48:07|1.5688
08:48:08|1.5688
08:48:09|1.5688
08:48:10|1.569
08:48:11|1.569
08:48:12|1.5697
08:48:13|1.5697
08:48:14|1.5685
08:48:15|1.5685
08:48:16|1.5685
08:48:18|1.5685
08:48:18|1.5698
08:48:19|1.5698
08:48:20|1.5698
08:48:21|1.5698
08:48:22|1.569
08:48:23|1.569
08:48:24|1.5699
08:48:26|1.5699
08:48:26|1.5699
08:48:27|1.5699
08:48:28|1.5699
08:48:30|1.5699
08:48:30|1.5699
08:48:31|1.5699
08:48:33|1.5693
08:48:33|1.5703
08:48:34|1.5703
08:48:35|1.5703
08:48:37|1.5703
08:48:37|1.5705
08:48:38|1.5705
08:48:39|1.5705
08:48:40|1.5707
08:48:41|1.5684
08:48:42|1.5684
08:48:44|1.5684
08:48:44|1.5684
08:48:45|1.5684
08:48:47|1.5713
08:48:48|1.5712
08:48:50|1.5736
08:48:51|1.5736
08:48:53|1.5724
08:48:54|1.5724
08:48:55|1.5724
08:48:56|1.571
08:48:57|1.5713
08:48:58|1.5717
08:48:59|1.5717
08:49:00|1.5717
08:49:01|1.5717
08:49:02|1.5717
08:49:03|1.5717
08:49:04|1.5717
08:49:05|1.5723
08:49:07|1.5717
08:49:07|1.5717
08:49:09|1.5717
08:49:09|1.5726
08:49:11|1.5726
08:49:11|1.5726
08:49:13|1.5726
08:49:13|1.5733
08:49:14|1.5725
08:49:16|1.5725
08:49:16|1.5717
08:49:17|1.5717
08:49:19|1.5697
08:49:20|1.5701
08:49:20|1.5701
08:49:21|1.5701
08:49:22|1.5684
08:49:23|1.5686
08:49:25|1.5684
08:49:25|1.5685
08:49:26|1.5691
08:49:28|1.5691
08:49:28|1.5693
08:49:29|1.5693
08:49:31|1.5693
08:49:31|1.5693
08:49:32|1.5693
08:49:33|1.5674
08:49:34|1.5674
08:49:36|1.5673
08:49:37|1.5657
08:49:38|1.5639
08:49:39|1.5641
08:49:40|1.5646
08:49:42|1.5641
08:49:42|1.5639
08:49:43|1.5644
08:49:44|1.5642
08:49:45|1.5642
08:49:46|1.5647
08:49:47|1.5666
08:49:49|1.5654
08:49:50|1.5645
08:49:51|1.5651
08:49:51|1.5651
08:49:52|1.5646
08:49:54|1.5646
08:49:54|1.5643
08:49:56|1.5643
08:49:57|1.5639
08:49:58|1.5639
08:49:59|1.5597
08:50:00|1.5597
08:50:01|1.5597
08:50:03|1.5606
08:50:03|1.5606
08:50:04|1.56
08:50:05|1.5611
08:50:07|1.5606
08:50:08|1.5599
08:50:08|1.5599
08:50:09|1.5589
08:50:11|1.5596
08:50:12|1.5596
08:50:13|1.5596
08:50:14|1.56
08:50:15|1.5596
08:50:16|1.559
08:50:17|1.5595
08:50:18|1.5607
08:50:19|1.5601
08:50:20|1.5601
08:50:21|1.5616
08:50:22|1.5628
08:50:23|1.5626
08:50:24|1.5626
08:50:25|1.5629
08:50:26|1.5618
08:50:27|1.5629
08:50:28|1.5626
08:50:29|1.5637
08:50:30|1.5634
08:50:31|1.5625
08:50:32|1.5628
08:50:33|1.5632
08:50:34|1.5628
08:50:35|1.5621
08:50:36|1.5621
08:50:37|1.5621
08:50:38|1.5621
08:50:39|1.5621
08:50:41|1.5621
08:50:41|1.5621
08:50:42|1.5621
08:50:43|1.5633
08:50:44|1.5633
08:50:45|1.5633
08:50:46|1.5588
08:50:47|1.5597
08:50:49|1.5624
08:50:50|1.5626
08:50:51|1.5641
08:50:51|1.5641
08:50:53|1.5636
08:50:54|1.5636
08:50:54|1.5651
08:50:56|1.5653
08:50:57|1.5653
08:50:58|1.5653
08:50:59|1.5633
08:51:01|1.5632
08:51:02|1.5635
08:51:03|1.5635
08:51:04|1.5672
08:51:05|1.5672
08:51:06|1.5666
08:51:06|1.5644
08:51:07|1.5632
08:51:08|1.5632
08:51:10|1.5632
08:51:11|1.5632
08:51:12|1.5632
08:51:12|1.5632
08:51:14|1.5632
08:51:15|1.562
08:51:15|1.5647
08:51:16|1.5647
08:51:18|1.5644
08:51:18|1.5644
08:51:20|1.5644
08:51:21|1.5644
08:51:21|1.5647
08:51:23|1.5647
08:51:23|1.5638
08:51:25|1.5641
08:51:26|1.5644
08:51:27|1.5659
08:51:28|1.5659
08:51:29|1.5659
08:51:30|1.5667
08:51:31|1.5667
08:51:32|1.5668
08:51:33|1.5668
08:51:34|1.5663
08:51:35|1.5663
08:51:36|1.5663
08:51:37|1.5663
08:51:38|1.5663
08:51:39|1.5663
08:51:40|1.571
08:51:41|1.571
08:51:42|1.5727
08:51:43|1.5727
08:51:44|1.5727
08:51:45|1.5728
08:51:46|1.5728
08:51:47|1.5728
08:51:48|1.5751
08:51:50|1.5751
08:51:50|1.5728
08:51:52|1.5728
08:51:52|1.5712
08:51:54|1.5712
08:51:55|1.5712
08:51:56|1.5712
08:51:57|1.5705
08:51:58|1.5705
08:51:59|1.5708
08:52:00|1.5708
08:52:01|1.5705
08:52:03|1.5711
08:52:04|1.572
08:52:05|1.5701
08:52:06|1.5695
08:52:07|1.572
08:52:08|1.5708
08:52:09|1.5717
08:52:10|1.5725
08:52:11|1.5729
08:52:12|1.5729
08:52:14|1.5729
08:52:14|1.574
08:52:15|1.5737
08:52:16|1.5771
08:52:17|1.5765
08:52:18|1.5777
08:52:19|1.5777
08:52:20|1.5784
08:52:22|1.5784
08:52:23|1.579
08:52:23|1.579
08:52:25|1.5794
08:52:26|1.5822
08:52:27|1.5814
08:52:27|1.5814
08:52:28|1.5815
08:52:30|1.5815
08:52:30|1.5815
08:52:31|1.5815
08:52:33|1.5815
08:52:33|1.5807
08:52:35|1.5807
08:52:36|1.5807
08:52:36|1.5807
08:52:37|1.5807
08:52:39|1.5807
08:52:40|1.5812
08:52:41|1.5802
08:52:42|1.5802
08:52:43|1.5802
08:52:44|1.5794
08:52:46|1.5792
08:52:46|1.5792
08:52:47|1.5792
08:52:49|1.5776
08:52:51|1.5776
08:52:52|1.5766
08:52:53|1.5766
08:52:54|1.5766
08:52:56|1.5766
08:52:56|1.5773
08:52:58|1.5773
08:52:59|1.5773
08:53:00|1.5764
08:53:01|1.5754
08:53:03|1.5763
08:53:04|1.5745
08:53:05|1.5745
08:53:06|1.5745
08:53:07|1.5736
08:53:07|1.5718
08:53:09|1.5711
08:53:10|1.5705
08:53:11|1.5697
08:53:11|1.5697
08:53:13|1.5697
08:53:14|1.5709
08:53:15|1.5709
08:53:16|1.5719
08:53:17|1.5728
08:53:18|1.5728
08:53:19|1.5728
08:53:20|1.5728
08:53:21|1.5714
08:53:22|1.5714
08:53:23|1.5714
08:53:24|1.5708
08:53:25|1.5708
08:53:26|1.5724
08:53:27|1.5724
08:53:28|1.5724
08:53:30|1.5724
08:53:30|1.5719
08:53:32|1.5719
08:53:33|1.5719
08:53:33|1.5725
08:53:35|1.5725
08:53:36|1.5731
08:53:37|1.5731
08:53:38|1.5731
08:53:39|1.5731
08:53:40|1.5731
08:53:41|1.5731
08:53:42|1.5731
08:53:42|1.5736
08:53:43|1.5736
08:53:44|1.5736
08:53:46|1.575
08:53:47|1.575
08:53:49|1.5781
08:53:50|1.5776
08:53:52|1.578
08:53:53|1.578
08:53:53|1.578
08:53:54|1.5763
08:53:56|1.5775
08:53:56|1.5775
08:53:58|1.5753
08:53:58|1.5753
08:54:00|1.5735
08:54:01|1.5735
08:54:02|1.5772
08:54:03|1.5772
08:54:04|1.5755
08:54:04|1.5755
08:54:06|1.5755
08:54:07|1.5735
08:54:08|1.573
08:54:09|1.5746
08:54:09|1.5746
08:54:10|1.5745
08:54:12|1.5745
08:54:13|1.5751
08:54:14|1.5751
08:54:14|1.5754
08:54:15|1.5747
08:54:16|1.5761
08:54:18|1.5761
08:54:19|1.5751
08:54:20|1.5751
08:54:21|1.5751
08:54:22|1.5746
08:54:23|1.5746
08:54:24|1.5746
08:54:25|1.5749
08:54:26|1.5739
08:54:27|1.5739
08:54:28|1.5739
08:54:29|1.5748
08:54:30|1.5748
08:54:31|1.5748
08:54:32|1.5748
08:54:33|1.5744
08:54:34|1.5744
08:54:36|1.5744
08:54:36|1.5744
08:54:37|1.5744
08:54:38|1.5744
08:54:39|1.5724
08:54:40|1.5717
08:54:41|1.5723
08:54:43|1.5723
08:54:44|1.5723
08:54:44|1.5723
08:54:46|1.5723
08:54:47|1.5713
08:54:48|1.5713
08:54:49|1.5713
08:54:51|1.5713
08:54:52|1.5713
08:54:52|1.5713
08:54:54|1.572
08:54:55|1.5707
08:54:56|1.5702
08:54:56|1.5714
08:54:57|1.5714
08:54:59|1.5714
08:55:00|1.5714
08:55:01|1.5714
08:55:02|1.5699
08:55:04|1.5688
08:55:04|1.5679
08:55:05|1.5678
08:55:06|1.5652
08:55:07|1.5654
08:55:08|1.565
08:55:09|1.565
08:55:11|1.565
08:55:12|1.5652
08:55:12|1.5652
08:55:13|1.5641
08:55:14|1.5656
08:55:15|1.5641
08:55:17|1.565
08:55:17|1.5647
08:55:18|1.5647
08:55:20|1.5647
08:55:21|1.5647
08:55:22|1.5673
08:55:22|1.5668
08:55:24|1.5667
08:55:25|1.5667
08:55:26|1.5667
08:55:27|1.5667
08:55:28|1.5669
08:55:29|1.5639
08:55:30|1.5633
08:55:30|1.5633
08:55:32|1.5642
08:55:32|1.5664
08:55:34|1.5664
08:55:35|1.5664
08:55:36|1.5664
08:55:36|1.5664
08:55:38|1.5656
08:55:38|1.5656
08:55:40|1.5656
08:55:41|1.5656
08:55:42|1.5656
08:55:43|1.5656
08:55:43|1.5656
08:55:44|1.5641
08:55:45|1.5644
08:55:46|1.5647
08:55:47|1.5647
08:55:49|1.5665
08:55:50|1.5626
08:55:52|1.5634
08:55:52|1.563
08:55:54|1.5634
08:55:55|1.5629
08:55:56|1.5631
08:55:57|1.5605
08:55:58|1.5613
08:56:00|1.5613
08:56:00|1.5582
08:56:02|1.5582
08:56:02|1.5582
08:56:03|1.5603
08:56:04|1.5603
08:56:06|1.5603
08:56:06|1.5608
08:56:07|1.5604
08:56:09|1.5604
08:56:10|1.5604
08:56:11|1.559
08:56:11|1.559
08:56:12|1.5601
08:56:13|1.5601
08:56:14|1.5603
08:56:16|1.5597
08:56:17|1.562
08:56:18|1.562
08:56:18|1.562
08:56:19|1.562
08:56:21|1.5619
08:56:22|1.5624
08:56:23|1.5635
08:56:24|1.5644
08:56:24|1.5639
08:56:26|1.5622
08:56:26|1.5622
08:56:27|1.5612
08:56:29|1.5612
08:56:30|1.5603
08:56:31|1.5611
08:56:32|1.5611
08:56:33|1.5611
08:56:34|1.5611
08:56:35|1.5611
08:56:36|1.5621
08:56:37|1.5621
08:56:38|1.5621
08:56:39|1.5621
08:56:40|1.5621
08:56:41|1.5621
08:56:42|1.5661
08:56:43|1.5615
08:56:44|1.5615
08:56:45|1.5616
08:56:46|1.5616
08:56:47|1.5627
08:56:48|1.5627
08:56:49|1.5616
08:56:50|1.561
08:56:51|1.561
08:56:52|1.561
08:56:53|1.561
08:56:54|1.5603
08:56:55|1.5605
08:56:56|1.5605
08:56:57|1.5605
08:56:58|1.5599
08:56:59|1.5599
08:57:00|1.561
08:57:01|1.561
08:57:02|1.561
08:57:03|1.5612
08:57:04|1.5603
08:57:05|1.5594
08:57:07|1.5591
08:57:08|1.5595
08:57:09|1.5595
08:57:10|1.5603
08:57:10|1.5603
08:57:11|1.5594
08:57:12|1.5599
08:57:13|1.5599
08:57:14|1.5599
08:57:15|1.5588
08:57:16|1.561
08:57:18|1.5595
08:57:19|1.5595
08:57:19|1.555
08:57:21|1.5561
08:57:21|1.5572
08:57:22|1.5571
08:57:24|1.5577
08:57:24|1.5565
08:57:26|1.557
08:57:26|1.557
08:57:28|1.5569
08:57:29|1.557
08:57:30|1.5566
08:57:31|1.557
08:57:31|1.5563
08:57:32|1.5569
08:57:34|1.5569
08:57:35|1.5577
08:57:36|1.5577
08:57:37|1.5577
08:57:37|1.5577
08:57:39|1.5578
08:57:40|1.5578
08:57:40|1.5572
08:57:42|1.5572
08:57:43|1.5569
08:57:43|1.557
08:57:44|1.557
08:57:45|1.557
08:57:47|1.557
08:57:48|1.5607
08:57:49|1.5605
08:57:50|1.5607
08:57:52|1.5603
08:57:53|1.5603
08:57:54|1.5603
08:57:55|1.5603
08:57:56|1.5605
08:57:57|1.5605
08:57:59|1.5621
08:57:59|1.5621
08:58:01|1.5621
08:58:01|1.5621
08:58:02|1.5627
08:58:04|1.5635
08:58:05|1.5654
08:58:05|1.5665
08:58:07|1.5662
08:58:07|1.5676
08:58:08|1.5676
08:58:09|1.5676
08:58:10|1.5676
08:58:12|1.5672
08:58:12|1.5672
08:58:13|1.5672
08:58:15|1.5672
08:58:16|1.5677
08:58:17|1.5665
08:58:18|1.5674
08:58:19|1.5674
08:58:20|1.5674
08:58:21|1.5667
08:58:22|1.5667
08:58:22|1.5667
08:58:24|1.5667
08:58:25|1.5667
08:58:26|1.5667
08:58:27|1.5667
08:58:27|1.5652
08:58:29|1.5652
08:58:30|1.5661
08:58:30|1.5661
08:58:32|1.5661
08:58:33|1.5653
08:58:34|1.5653
08:58:35|1.5653
08:58:36|1.5653
08:58:37|1.5652
08:58:38|1.5652
08:58:39|1.5652
08:58:40|1.566
08:58:41|1.566
08:58:43|1.566
08:58:43|1.5644
08:58:44|1.5644
08:58:45|1.5644
08:58:46|1.5644
08:58:47|1.5644
08:58:49|1.5644
08:58:49|1.5644
08:58:50|1.5644
08:58:52|1.5644
08:58:54|1.5644
08:58:54|1.5617
08:58:55|1.5627
08:58:56|1.5629
08:58:57|1.5634
08:58:59|1.5634
08:59:00|1.5634
08:59:01|1.5634
08:59:02|1.5634
08:59:03|1.564
08:59:04|1.5635
08:59:05|1.5635
08:59:05|1.5611
08:59:07|1.5615
08:59:08|1.5615
08:59:08|1.5615
08:59:09|1.5615
08:59:11|1.5616
08:59:12|1.5627
08:59:13|1.5627
08:59:13|1.5627
08:59:15|1.5627
08:59:16|1.5629
08:59:16|1.5629
08:59:17|1.5629
08:59:19|1.5629
08:59:20|1.5618
08:59:20|1.5618
08:59:22|1.5618
08:59:23|1.5612
08:59:24|1.5616
08:59:25|1.5609
08:59:26|1.5609
08:59:27|1.5614
08:59:28|1.5606
08:59:29|1.5608
08:59:30|1.5608
08:59:31|1.5608
08:59:32|1.5603
08:59:34|1.5608
08:59:35|1.5608
08:59:36|1.5604
08:59:36|1.5604
08:59:37|1.5615
08:59:39|1.5615
08:59:40|1.5615
08:59:40|1.5615
08:59:41|1.5565
08:59:42|1.5582
08:59:44|1.5573
08:59:44|1.5573
08:59:45|1.5572
08:59:46|1.5574
08:59:47|1.5574
08:59:48|1.5575
08:59:49|1.5575
08:59:51|1.5569
08:59:51|1.5575
08:59:53|1.5584
08:59:53|1.558
08:59:55|1.5583
08:59:57|1.5583
08:59:58|1.5577
08:59:58|1.5577
09:00:00|1.5577
09:00:01|1.5581
09:00:02|1.5609
09:00:03|1.5609
09:00:05|1.5587
09:00:05|1.5587
09:00:07|1.5575
09:00:07|1.5572
09:00:09|1.5579
09:00:10|1.5579
09:00:11|1.5577
09:00:12|1.5577
09:00:13|1.5577
09:00:14|1.5586
09:00:15|1.5584
09:00:16|1.5584
09:00:18|1.5586
09:00:19|1.5573
09:00:20|1.5595
09:00:20|1.5595
09:00:21|1.5595
09:00:22|1.5587
09:00:24|1.5587
09:00:24|1.5587
09:00:26|1.5597
09:00:26|1.5607
09:00:27|1.5607
09:00:28|1.5606
09:00:29|1.5599
09:00:30|1.5601
09:00:31|1.5601
09:00:32|1.5605
09:00:34|1.5605
09:00:34|1.5613
09:00:36|1.5613
09:00:36|1.5612
09:00:37|1.5633
09:00:38|1.5633
09:00:39|1.5633
09:00:41|1.5633
09:00:42|1.5633
09:00:43|1.5649
09:00:44|1.5667
09:00:45|1.567
09:00:46|1.567
09:00:47|1.567
09:00:48|1.5677
09:00:49|1.5677
09:00:50|1.5657
09:00:51|1.5667
09:00:52|1.5677
09:00:53|1.5673
09:00:55|1.5687
09:00:57|1.5685
09:00:58|1.5685
09:00:59|1.5681
09:00:59|1.5681
09:01:01|1.5681
09:01:02|1.5684
09:01:02|1.5681
09:01:04|1.5666
09:01:04|1.5656
09:01:06|1.5654
09:01:07|1.5651
09:01:08|1.5623
09:01:08|1.5627
09:01:10|1.5627
09:01:10|1.5627
09:01:11|1.5635
09:01:13|1.5631
09:01:14|1.5631
09:01:14|1.5631
09:01:16|1.5633
09:01:16|1.5634
09:01:17|1.5634
09:01:19|1.5635
09:01:19|1.5635
09:01:20|1.5635
09:01:22|1.5633
09:01:23|1.5643
09:01:23|1.5646
09:01:24|1.5646
09:01:25|1.5646
09:01:27|1.5646
09:01:28|1.5646
09:01:28|1.5656
09:01:30|1.5656
09:01:31|1.5656
09:01:31|1.5656
09:01:32|1.5656
09:01:33|1.564
09:01:35|1.5638
09:01:36|1.5655
09:01:36|1.5607
09:01:38|1.5617
09:01:39|1.5603
09:01:40|1.5612
09:01:41|1.5613
09:01:42|1.5636
09:01:43|1.5621
09:01:44|1.5622
09:01:45|1.5621
09:01:46|1.5616
09:01:47|1.5616
09:01:48|1.5616
09:01:49|1.5617
09:01:50|1.5617
09:01:51|1.562
09:01:52|1.5627
09:01:53|1.5609
09:01:54|1.5611
09:01:55|1.5603
09:01:56|1.5605
09:01:57|1.5605
09:01:59|1.5609
09:02:00|1.5603
09:02:02|1.5609
09:02:02|1.5632
09:02:04|1.5633
09:02:05|1.5623
09:02:06|1.5627
09:02:06|1.5623
09:02:08|1.5608
09:02:09|1.5607
09:02:09|1.5599
09:02:11|1.5614
09:02:12|1.561
09:02:13|1.5608
09:02:14|1.5618
09:02:15|1.5618
09:02:16|1.5607
09:02:17|1.56
09:02:18|1.5604
09:02:19|1.5596
09:02:20|1.5597
09:02:21|1.5583
09:02:22|1.5579
09:02:23|1.5568
09:02:24|1.5562
09:02:25|1.5561
09:02:26|1.5564
09:02:27|1.5561
09:02:28|1.5562
09:02:29|1.5568
09:02:30|1.5566
09:02:31|1.5566
09:02:32|1.5572
09:02:33|1.5572
09:02:34|1.5588
09:02:35|1.558
09:02:36|1.5578
09:02:37|1.5577
09:02:38|1.5577
09:02:39|1.5577
09:02:40|1.5574
09:02:41|1.5574
09:02:42|1.5574
09:02:43|1.5555
09:02:44|1.5563
09:02:45|1.5563
09:02:46|1.5564
09:02:47|1.5564
09:02:48|1.5565
09:02:49|1.5565
09:02:50|1.5565
09:02:51|1.5573
09:02:52|1.5587
09:02:53|1.5589
09:02:54|1.5589
09:02:55|1.5597
09:02:56|1.5597
09:02:58|1.5597
09:02:59|1.5597
09:03:01|1.5599
09:03:03|1.5599
09:03:03|1.5584
09:03:05|1.5571
09:03:06|1.5558
09:03:06|1.5559
09:03:07|1.5559
09:03:09|1.5566
09:03:10|1.5566
09:03:10|1.5551
09:03:12|1.5551
09:03:13|1.5551
09:03:13|1.5562
09:03:14|1.5552
09:03:16|1.5548
09:03:17|1.5548
09:03:17|1.5551
09:03:18|1.5555
09:03:19|1.5558
09:03:20|1.556
09:03:22|1.5564
09:03:23|1.557
09:03:24|1.557
09:03:25|1.557
09:03:26|1.5558
09:03:27|1.5558
09:03:28|1.5544
09:03:29|1.5544
09:03:30|1.5544
09:03:31|1.5537
09:03:32|1.5537
09:03:33|1.554
09:03:34|1.5539
09:03:35|1.5529
09:03:36|1.5543
09:03:37|1.5544
09:03:38|1.5555
09:03:39|1.5555
09:03:40|1.5555
09:03:41|1.5555
09:03:42|1.5553
09:03:43|1.5553
09:03:44|1.5553
09:03:45|1.5557
09:03:46|1.5557
09:03:47|1.5557
09:03:48|1.5559
09:03:49|1.5558
09:03:50|1.5552
09:03:51|1.5552
09:03:52|1.5551
09:03:53|1.5551
09:03:54|1.5558
09:03:55|1.5556
09:03:56|1.5556
09:03:57|1.5556
09:03:58|1.5556
09:04:00|1.5555
09:04:01|1.5559
09:04:02|1.5558
09:04:02|1.5558
09:04:03|1.5548
09:04:04|1.5533
09:04:05|1.5531
09:04:06|1.5525
09:04:08|1.5514
09:04:09|1.5513
09:04:09|1.5519
09:04:11|1.5524
09:04:11|1.5519
09:04:12|1.5524
09:04:14|1.5533
09:04:14|1.5531
09:04:15|1.5522
09:04:17|1.5522
09:04:17|1.5531
09:04:18|1.5531
09:04:19|1.5525
09:04:20|1.5525
09:04:22|1.5525
09:04:23|1.5526
09:04:23|1.5526
09:04:26|1.5531
09:04:26|1.5534
09:04:27|1.5534
09:04:28|1.5534
09:04:30|1.5526
09:04:30|1.5526
09:04:31|1.5526
09:04:32|1.5526
09:04:34|1.5526
09:04:35|1.5526
09:04:35|1.5526
09:04:37|1.5526
09:04:38|1.5526
09:04:39|1.5526
09:04:40|1.5543
09:04:41|1.5543
09:04:42|1.5543
09:04:43|1.5543
09:04:44|1.5543
09:04:45|1.5538
09:04:46|1.5543
09:04:47|1.5543
09:04:48|1.5543
09:04:49|1.5543
09:04:50|1.5542
09:04:51|1.5557
09:04:52|1.5549
09:04:53|1.5549
09:04:54|1.5549
09:04:55|1.5549
09:04:56|1.5549
09:04:58|1.5549
09:04:59|1.5549
09:05:00|1.5549
09:05:01|1.5549
09:05:02|1.5549
09:05:04|1.5535
09:05:04|1.5535
09:05:06|1.553
09:05:07|1.5518
09:05:07|1.5524
09:05:09|1.5528
09:05:10|1.5528
09:05:11|1.5528
09:05:11|1.5535
09:05:13|1.5535
09:05:14|1.5539
09:05:14|1.5558
09:05:16|1.5542
09:05:16|1.5554
09:05:18|1.5554
09:05:18|1.5554
09:05:20|1.5546
09:05:21|1.5545
09:05:22|1.5545
09:05:23|1.5545
09:05:24|1.5545
09:05:25|1.5545
09:05:26|1.5539
09:05:27|1.5539
09:05:28|1.5539
09:05:29|1.5539
09:05:30|1.5539
09:05:31|1.5528
09:05:32|1.5528
09:05:33|1.5528
09:05:34|1.5528
09:05:35|1.5537
09:05:36|1.5539
09:05:37|1.5539
09:05:39|1.554
09:05:39|1.554
09:05:40|1.554
09:05:42|1.554
09:05:42|1.5549
09:05:44|1.5549
09:05:44|1.554
09:05:45|1.554
09:05:46|1.554
09:05:48|1.554
09:05:49|1.554
09:05:50|1.5538
09:05:51|1.5532
09:05:52|1.5532
09:05:53|1.5522
09:05:54|1.5521
09:05:55|1.5525
09:05:56|1.5525
09:05:57|1.5525
09:05:58|1.5523
09:05:59|1.5523
09:06:00|1.5523
09:06:01|1.5532
09:06:03|1.5532
09:06:04|1.554
09:06:04|1.554
09:06:05|1.554
09:06:07|1.5525
09:06:08|1.5522
09:06:09|1.5517
09:06:10|1.5515
09:06:11|1.5515
09:06:12|1.5515
09:06:13|1.5515
09:06:14|1.5525
09:06:15|1.5516
09:06:16|1.5516
09:06:17|1.5505
09:06:18|1.5505
09:06:19|1.5512
09:06:21|1.5514
09:06:21|1.5514
09:06:22|1.5514
09:06:24|1.5514
09:06:24|1.5514
09:06:26|1.5513
09:06:27|1.5505
09:06:27|1.5507
09:06:28|1.5507
09:06:30|1.5507
09:06:30|1.5514
09:06:31|1.5517
09:06:32|1.5517
09:06:33|1.5524
09:06:34|1.55
09:06:35|1.55
09:06:37|1.5468
09:06:38|1.5476
09:06:39|1.5472
09:06:40|1.5455
09:06:40|1.5465
09:06:41|1.5462
09:06:43|1.5448
09:06:44|1.5451
09:06:44|1.5452
09:06:46|1.5452
09:06:48|1.545
09:06:49|1.5452
09:06:50|1.5449
09:06:51|1.5449
09:06:52|1.5454
09:06:53|1.545
09:06:54|1.5435
09:06:55|1.5435
09:06:56|1.5444
09:06:58|1.5445
09:06:59|1.545
09:07:01|1.545
09:07:02|1.5444
09:07:03|1.5444
09:07:04|1.5444
09:07:05|1.5444
09:07:06|1.5444
09:07:07|1.5426
09:07:09|1.5436
09:07:10|1.5435
09:07:11|1.5435
09:07:12|1.5435
09:07:13|1.5444
09:07:15|1.5434
09:07:15|1.5434
09:07:16|1.5434
09:07:17|1.5434
09:07:18|1.5443
09:07:19|1.5428
09:07:20|1.5428
09:07:21|1.5428
09:07:22|1.5428
09:07:23|1.5447
09:07:25|1.545
09:07:26|1.545
09:07:26|1.5446
09:07:28|1.5446
09:07:28|1.5446
09:07:30|1.5446
09:07:30|1.5446
09:07:32|1.5455
09:07:33|1.5455
09:07:33|1.5455
09:07:34|1.5455
09:07:35|1.5455
09:07:37|1.5473
09:07:37|1.5473
09:07:38|1.5473
09:07:40|1.5473
09:07:40|1.5473
09:07:41|1.5473
09:07:42|1.5473
09:07:44|1.545
09:07:44|1.5462
09:07:45|1.546
09:07:46|1.546
09:07:47|1.5455
09:07:49|1.5442
09:07:49|1.5442
09:07:51|1.5442
09:07:51|1.5442
09:07:52|1.5457
09:07:54|1.5457
09:07:54|1.5457
09:07:56|1.5452
09:07:57|1.5461
09:07:57|1.5461
09:07:58|1.5461
09:08:00|1.5461
09:08:01|1.5478
09:08:02|1.5473
09:08:03|1.5495
09:08:05|1.5556
09:08:06|1.5549
09:08:07|1.5548
09:08:08|1.5548
09:08:08|1.5521
09:08:10|1.5477
09:08:11|1.5514
09:08:12|1.5523
09:08:13|1.5522
09:08:14|1.5501
09:08:16|1.5526
09:08:17|1.5526
09:08:17|1.5549
09:08:18|1.5549
09:08:19|1.5549
09:08:21|1.5549
09:08:21|1.5579
09:08:22|1.5589
09:08:24|1.5589
09:08:24|1.5574
09:08:25|1.5569
09:08:27|1.5569
09:08:27|1.5569
09:08:28|1.5569
09:08:29|1.5569
09:08:30|1.5569
09:08:31|1.5569
09:08:33|1.5569
09:08:33|1.558
09:08:35|1.5547
09:08:35|1.5547
09:08:36|1.5547
09:08:37|1.5556
09:08:38|1.5556
09:08:40|1.5562
09:08:40|1.5562
09:08:41|1.5562
09:08:43|1.5562
09:08:44|1.5584
09:08:44|1.5584
09:08:45|1.5602
09:08:46|1.5612
09:08:48|1.5612
09:08:49|1.5598
09:08:50|1.5598
09:08:51|1.5584
09:08:51|1.5578
09:08:53|1.5578
09:08:53|1.5578
09:08:55|1.5583
09:08:56|1.5583
09:08:57|1.5583
09:08:58|1.558
09:09:00|1.558
09:09:00|1.5558
09:09:02|1.5546
09:09:03|1.5556
09:09:04|1.5544
09:09:06|1.5544
09:09:07|1.5544
09:09:07|1.5499
09:09:08|1.5492
09:09:09|1.5514
09:09:10|1.5527
09:09:11|1.5527
09:09:12|1.553
09:09:13|1.5528
09:09:14|1.5528
09:09:15|1.5516
09:09:16|1.5516
09:09:17|1.5548
09:09:18|1.5536
09:09:20|1.5536
09:09:20|1.555
09:09:22|1.5527
09:09:23|1.5519
09:09:23|1.5504
09:09:25|1.5504
09:09:26|1.5516
09:09:27|1.5514
09:09:28|1.5503
09:09:29|1.5512
09:09:30|1.5512
09:09:31|1.5512
09:09:32|1.5512
09:09:33|1.5512
09:09:34|1.5512
09:09:35|1.5512
09:09:36|1.5512
09:09:37|1.5512
09:09:38|1.5511
09:09:39|1.5511
09:09:40|1.5517
09:09:41|1.5517
09:09:42|1.5517
09:09:43|1.5517
09:09:44|1.5517
09:09:45|1.5506
09:09:46|1.5518
09:09:47|1.5517
09:09:48|1.5517
09:09:49|1.5517
09:09:50|1.5517
09:09:52|1.5517
09:09:52|1.5517
09:09:53|1.5517
09:09:55|1.5521
09:09:55|1.5521
09:09:56|1.5521
09:09:57|1.5533
09:09:58|1.5533
09:10:00|1.5525
09:10:01|1.5533
09:10:02|1.5533
09:10:04|1.5534
09:10:05|1.5504
09:10:06|1.5504
09:10:07|1.5503
09:10:08|1.5491
09:10:09|1.5491
09:10:10|1.5492
09:10:11|1.5492
09:10:12|1.5498
09:10:13|1.5498
09:10:14|1.5498
09:10:15|1.5498
09:10:16|1.5498
09:10:17|1.5498
09:10:18|1.5489
09:10:19|1.5489
09:10:20|1.5489
09:10:21|1.5489
09:10:22|1.5492
09:10:23|1.55
09:10:24|1.55
09:10:25|1.5501
09:10:26|1.5501
09:10:27|1.5501
09:10:29|1.5501
09:10:30|1.5501
09:10:30|1.5501
09:10:32|1.55
09:10:33|1.5497
09:10:33|1.5497
09:10:35|1.5497
09:10:36|1.5497
09:10:37|1.5497
09:10:38|1.5497
09:10:39|1.5497
09:10:40|1.5497
09:10:41|1.5497
09:10:42|1.5497
09:10:43|1.5507
09:10:44|1.5507
09:10:45|1.5496
09:10:46|1.5496
09:10:47|1.5496
09:10:48|1.5496
09:10:49|1.5534
09:10:50|1.5534
09:10:51|1.5539
09:10:52|1.5539
09:10:53|1.5528
09:10:54|1.5535
09:10:55|1.5536
09:10:57|1.5529
09:10:57|1.5529
09:10:58|1.5529
09:11:00|1.5529
09:11:00|1.5529
09:11:02|1.5522
09:11:03|1.5522
09:11:04|1.5512
09:11:06|1.5505
09:11:07|1.5504
09:11:08|1.5502
09:11:08|1.5502
09:11:09|1.5502
09:11:11|1.5502
09:11:12|1.5489
09:11:13|1.5489
09:11:13|1.5489
09:11:15|1.5502
09:11:15|1.5481
09:11:16|1.5497
09:11:18|1.5497
09:11:19|1.5497
09:11:19|1.5497
09:11:20|1.5497
09:11:21|1.5496
09:11:22|1.5472
09:11:23|1.549
09:11:24|1.549
09:11:25|1.549
09:11:26|1.549
09:11:28|1.5501
09:11:28|1.5499
09:11:29|1.5493
09:11:31|1.5493
09:11:31|1.5493
09:11:32|1.5493
09:11:33|1.5493
09:11:34|1.5493
09:11:35|1.5496
09:11:36|1.5496
09:11:38|1.5497
09:11:38|1.5496
09:11:40|1.5496
09:11:41|1.5496
09:11:41|1.5496
09:11:43|1.5497
09:11:43|1.5498
09:11:45|1.5496
09:11:45|1.5496
09:11:46|1.5496
09:11:48|1.5496
09:11:49|1.5505
09:11:50|1.5505
09:11:50|1.5482
09:11:52|1.5476
09:11:53|1.5469
09:11:54|1.5465
09:11:55|1.5462
09:11:56|1.5462
09:11:57|1.5465
09:11:58|1.5473
09:12:00|1.5465
09:12:01|1.5465
09:12:01|1.5458
09:12:04|1.5436
09:12:05|1.5436
09:12:05|1.5436
09:12:06|1.5428
09:12:08|1.5428
09:12:09|1.5425
09:12:10|1.542
09:12:11|1.542
09:12:12|1.542
09:12:13|1.542
09:12:13|1.543
09:12:15|1.543
09:12:16|1.5427
09:12:17|1.5429
09:12:18|1.5436
09:12:19|1.5436
09:12:20|1.5429
09:12:22|1.5429
09:12:22|1.5435
09:12:24|1.5434
09:12:25|1.5434
09:12:26|1.5469
09:12:27|1.5468
09:12:27|1.5456
09:12:29|1.5456
09:12:30|1.5468
09:12:30|1.5449
09:12:31|1.5449
09:12:32|1.545
09:12:33|1.5446
09:12:35|1.5446
09:12:36|1.5446
09:12:36|1.5424
09:12:38|1.543
09:12:39|1.543
09:12:39|1.5433
09:12:40|1.5433
09:12:42|1.5433
09:12:43|1.542
09:12:44|1.5426
09:12:45|1.5426
09:12:46|1.5428
09:12:46|1.5429
09:12:48|1.5427
09:12:49|1.5425
09:12:50|1.5425
09:12:51|1.5425
09:12:52|1.5402
09:12:52|1.541
09:12:54|1.541
09:12:55|1.541
09:12:56|1.5415
09:12:56|1.5406
09:12:58|1.5411
09:12:59|1.5405
09:12:59|1.5406
09:13:02|1.5401
09:13:02|1.5405
09:13:03|1.5399
09:13:05|1.5394
09:13:06|1.5373
09:13:07|1.538
09:13:08|1.5376
09:13:09|1.5375
09:13:10|1.5382
09:13:11|1.5382
09:13:12|1.5382
09:13:13|1.5389
09:13:14|1.5389
09:13:15|1.5378
09:13:16|1.5376
09:13:17|1.5376
09:13:19|1.5363
09:13:19|1.5363
09:13:20|1.536
09:13:22|1.536
09:13:23|1.536
09:13:24|1.5365
09:13:25|1.5365
09:13:26|1.5364
09:13:27|1.5364
09:13:28|1.5362
09:13:29|1.5362
09:13:30|1.5363
09:13:31|1.5369
09:13:32|1.5369
09:13:33|1.5369
09:13:34|1.5369
09:13:35|1.5369
09:13:36|1.5369
09:13:37|1.5369
09:13:39|1.5369
09:13:39|1.5369
09:13:40|1.5379
09:13:41|1.5364
09:13:42|1.5364
09:13:43|1.5381
09:13:45|1.5344
09:13:46|1.5361
09:13:46|1.5359
09:13:47|1.5358
09:13:48|1.5355
09:13:49|1.5355
09:13:50|1.5355
09:13:51|1.5354
09:13:52|1.535
09:13:53|1.5354
09:13:54|1.5348
09:13:56|1.5351
09:13:56|1.5351
09:13:57|1.5351
09:13:58|1.5351
09:14:00|1.5351
09:14:00|1.5361
09:14:02|1.5362
09:14:03|1.5348
09:14:05|1.5354
09:14:06|1.5341
09:14:06|1.5347
09:14:07|1.5347
09:14:08|1.5354
09:14:10|1.5329
09:14:10|1.5349
09:14:12|1.5352
09:14:13|1.5345
09:14:14|1.5344
09:14:15|1.5353
09:14:15|1.5344
09:14:17|1.5355
09:14:18|1.5355
09:14:18|1.5368
09:14:20|1.5368
09:14:21|1.5362
09:14:22|1.5362
09:14:23|1.5362
09:14:25|1.5384
09:14:25|1.5384
09:14:26|1.5384
09:14:28|1.5387
09:14:28|1.538
09:14:29|1.538
09:14:31|1.538
09:14:31|1.538
09:14:32|1.5385
09:14:33|1.5385
09:14:34|1.5385
09:14:36|1.5367
09:14:36|1.5367
09:14:37|1.5376
09:14:39|1.5376
09:14:39|1.5371
09:14:40|1.537
09:14:42|1.5371
09:14:42|1.5386
09:14:43|1.5386
09:14:44|1.5386
09:14:45|1.5381
09:14:47|1.5381
09:14:47|1.5363
09:14:48|1.5363
09:14:49|1.5363
09:14:51|1.5377
09:14:52|1.5377
09:14:52|1.5377
09:14:53|1.5383
09:14:54|1.5383
09:14:55|1.5415
09:14:57|1.5414
09:14:58|1.5389
09:14:58|1.5389
09:14:59|1.5389
09:15:00|1.5385
09:15:01|1.5385
09:15:03|1.5397
09:15:04|1.5397
09:15:05|1.5397
09:15:06|1.5397
09:15:08|1.5387
09:15:09|1.5392
09:15:10|1.5383
09:15:10|1.5383
09:15:12|1.5411
09:15:13|1.5411
09:15:13|1.5411
09:15:15|1.5417
09:15:16|1.5417
09:15:17|1.5411
09:15:18|1.5417
09:15:19|1.5417
09:15:20|1.5417
09:15:21|1.5417
09:15:22|1.5424
09:15:23|1.5424
09:15:24|1.5424
09:15:25|1.5424
09:15:27|1.5424
09:15:27|1.5417
09:15:29|1.5417
09:15:29|1.5417
09:15:30|1.5422
09:15:32|1.5422
09:15:32|1.5422
09:15:33|1.5422
09:15:35|1.5422
09:15:36|1.5411
09:15:37|1.5452
09:15:37|1.5452
09:15:39|1.5446
09:15:40|1.5446
09:15:41|1.545
09:15:41|1.5462
09:15:43|1.545
09:15:44|1.5444
09:15:45|1.5422
09:15:46|1.5422
09:15:47|1.5422
09:15:48|1.5422
09:15:49|1.5422
09:15:51|1.5427
09:15:51|1.5427
09:15:53|1.5424
09:15:54|1.5424
09:15:55|1.5418
09:15:56|1.5418
09:15:57|1.5418
09:15:58|1.5418
09:15:59|1.5427
09:16:00|1.5427
09:16:01|1.5419
09:16:02|1.5428
09:16:04|1.5418
09:16:05|1.5409
09:16:06|1.54
09:16:07|1.5397
09:16:08|1.5382
09:16:09|1.5382
09:16:10|1.5375
09:16:11|1.537
09:16:12|1.5381
09:16:13|1.5384
09:16:14|1.5384
09:16:15|1.5384
09:16:17|1.5384
09:16:18|1.539
09:16:18|1.539
09:16:19|1.539
09:16:21|1.539
09:16:22|1.539
09:16:23|1.539
09:16:24|1.539
09:16:25|1.5379
09:16:26|1.5371
09:16:26|1.5371
09:16:28|1.5371
09:16:29|1.5371
09:16:29|1.5371
09:16:30|1.538
09:16:32|1.538
09:16:33|1.5379
09:16:34|1.5379
09:16:35|1.5371
09:16:36|1.5374
09:16:37|1.5373
09:16:39|1.5373
09:16:40|1.5374
09:16:40|1.5374
09:16:42|1.5374
09:16:43|1.5374
09:16:44|1.5374
09:16:45|1.5373
09:16:46|1.5365
09:16:46|1.5365
09:16:48|1.5365
09:16:48|1.5371
09:16:50|1.5378
09:16:51|1.5378
09:16:52|1.5374
09:16:52|1.5374
09:16:54|1.5368
09:16:55|1.5368
09:16:56|1.5376
09:16:57|1.5378
09:16:57|1.5378
09:16:58|1.5378
09:17:00|1.5363
09:17:01|1.5372
09:17:02|1.5384
09:17:03|1.5416
09:17:03|1.5414
09:17:05|1.5412
09:17:07|1.5418
09:17:08|1.5412
09:17:09|1.5414
09:17:10|1.5414
09:17:11|1.5414
09:17:12|1.5414
09:17:13|1.5414
09:17:14|1.5411
09:17:15|1.5411
09:17:16|1.5401
09:17:17|1.5401
09:17:18|1.5401
09:17:19|1.5401
09:17:20|1.5401
09:17:22|1.5418
09:17:22|1.5411
09:17:23|1.5404
09:17:24|1.5404
09:17:25|1.5404
09:17:27|1.5404
09:17:28|1.5402
09:17:28|1.5402
09:17:30|1.5406
09:17:30|1.5407
09:17:32|1.5407
09:17:33|1.5407
09:17:34|1.5407
09:17:35|1.5413
09:17:36|1.5413
09:17:37|1.5413
09:17:38|1.5417
09:17:39|1.5417
09:17:40|1.5417
09:17:41|1.5417
09:17:42|1.542
09:17:43|1.5415
09:17:44|1.5415
09:17:45|1.5419
09:17:46|1.5419
09:17:47|1.5419
09:17:48|1.5418
09:17:49|1.5418
09:17:50|1.5418
09:17:51|1.5418
09:17:52|1.5418
09:17:53|1.5418
09:17:54|1.5418
09:17:55|1.5415
09:17:56|1.5415
09:17:57|1.5415
09:17:58|1.5415
09:17:59|1.5416
09:18:00|1.5416
09:18:01|1.5422
09:18:02|1.543
09:18:03|1.543
09:18:05|1.5416
09:18:06|1.543
09:18:08|1.5407
09:18:09|1.5408
09:18:10|1.5408
09:18:11|1.54
09:18:12|1.5396
09:18:13|1.5393
09:18:13|1.54
09:18:15|1.54
09:18:16|1.54
09:18:17|1.5401
09:18:18|1.5401
09:18:20|1.5401
09:18:21|1.54
09:18:21|1.54
09:18:22|1.5393
09:18:24|1.5393
09:18:25|1.5392
09:18:28|1.5392
09:18:29|1.5392
09:18:30|1.5392
09:18:32|1.54
09:18:32|1.5396
09:18:34|1.5396
09:18:34|1.5396
09:18:36|1.5396
09:18:36|1.5396
09:18:37|1.5394
09:18:38|1.5393
09:18:39|1.5393
09:18:40|1.5396
09:18:41|1.5396
09:18:42|1.5401
09:18:43|1.5397
09:18:44|1.5397
09:18:46|1.5397
09:18:46|1.5403
09:18:47|1.5393
09:18:49|1.5393
09:18:49|1.5393
09:18:50|1.5393
09:18:52|1.5393
09:18:52|1.5393
09:18:54|1.5393
09:18:55|1.5393
09:18:56|1.5376
09:18:57|1.5376
09:18:58|1.5382
09:18:59|1.5382
09:19:00|1.5378
09:19:01|1.5379
09:19:02|1.5379
09:19:03|1.5362
09:19:04|1.5365
09:19:05|1.535
09:19:07|1.5342
09:19:07|1.5342
09:19:09|1.5348
09:19:10|1.5344
09:19:11|1.5353
09:19:12|1.5355
09:19:13|1.5366
09:19:14|1.5373
09:19:15|1.5375
09:19:16|1.5375
09:19:17|1.5375
09:19:18|1.5375
09:19:19|1.5374
09:19:20|1.5356
09:19:21|1.5362
09:19:22|1.537
09:19:23|1.5366
09:19:24|1.5428
09:19:25|1.5432
09:19:26|1.545
09:19:27|1.5439
09:19:28|1.5433
09:19:29|1.5431
09:19:30|1.5434
09:19:31|1.5434
09:19:32|1.5446
09:19:33|1.5441
09:19:34|1.5441
09:19:35|1.5445
09:19:36|1.5445
09:19:37|1.5438
09:19:38|1.5438
09:19:39|1.5429
09:19:40|1.5425
09:19:41|1.5425
09:19:42|1.5425
09:19:43|1.5425
09:19:44|1.5436
09:19:45|1.5436
09:19:47|1.5436
09:19:48|1.5436
09:19:49|1.5436
09:19:49|1.5428
09:19:51|1.5428
09:19:51|1.5428
09:19:52|1.543
09:19:54|1.543
09:19:54|1.5432
09:19:55|1.5432
09:19:57|1.5432
09:19:57|1.5432
09:19:58|1.5432
09:20:00|1.5432
09:20:01|1.5422
09:20:01|1.5422
09:20:02|1.5431
09:20:03|1.5416
09:20:05|1.5413
09:20:06|1.5407
09:20:07|1.5393
09:20:08|1.5386
09:20:09|1.5386
09:20:10|1.5412
09:20:11|1.5413
09:20:12|1.5413
09:20:13|1.5413
09:20:14|1.5413
09:20:15|1.5413
09:20:16|1.5397
09:20:17|1.5406
09:20:18|1.5406
09:20:20|1.5405
09:20:20|1.5405
09:20:22|1.541
09:20:23|1.5405
09:20:23|1.5391
09:20:24|1.5385
09:20:25|1.5385
09:20:26|1.5385
09:20:28|1.5385
09:20:28|1.5379
09:20:29|1.5379
09:20:30|1.5382
09:20:31|1.5382
09:20:32|1.5382
09:20:33|1.5394
09:20:34|1.5394
09:20:36|1.5394
09:20:37|1.5394
09:20:37|1.5399
09:20:38|1.5396
09:20:39|1.5396
09:20:40|1.5384
09:20:42|1.5384
09:20:42|1.5384
09:20:43|1.5403
09:20:44|1.5393
09:20:45|1.5379
09:20:46|1.5379
09:20:47|1.5379
09:20:48|1.5391
09:20:49|1.5391
09:20:50|1.5391
09:20:51|1.5395
09:20:53|1.5395
09:20:53|1.5395
09:20:55|1.5391
09:20:55|1.5391
09:20:56|1.5391
09:20:57|1.5391
09:20:58|1.5391
09:20:59|1.5387
09:21:01|1.5392
09:21:01|1.5392
09:21:02|1.5399
09:21:03|1.5395
09:21:04|1.5395
09:21:05|1.5386
09:21:07|1.5379
09:21:09|1.5379
09:21:09|1.537
09:21:10|1.5373
09:21:11|1.5389
09:21:12|1.5387
09:21:14|1.5387
09:21:15|1.5387
09:21:15|1.5362
09:21:16|1.5371
09:21:18|1.5371
09:21:19|1.5372
09:21:19|1.5381
09:21:20|1.5357
09:21:22|1.5378
09:21:23|1.538
09:21:24|1.5381
09:21:25|1.5382
09:21:26|1.5382
09:21:27|1.5384
09:21:28|1.5378
09:21:29|1.5378
09:21:31|1.5378
09:21:32|1.5378
09:21:32|1.5378
09:21:34|1.5378
09:21:34|1.5378
09:21:36|1.5368
09:21:37|1.5382
09:21:38|1.5381
09:21:38|1.5381
09:21:40|1.5381
09:21:41|1.5381
09:21:42|1.538
09:21:43|1.538
09:21:44|1.538
09:21:45|1.538
09:21:46|1.538
09:21:48|1.538
09:21:49|1.5376
09:21:49|1.5376
09:21:51|1.5376
09:21:51|1.5376
09:21:52|1.5367
09:21:54|1.5367
09:21:54|1.5377
09:21:55|1.5377
09:21:56|1.5381
09:21:57|1.5381
09:21:59|1.5381
09:21:59|1.5381
09:22:00|1.5381
09:22:02|1.5382
09:22:03|1.5381
09:22:04|1.5374
09:22:05|1.5378
09:22:06|1.5378
09:22:07|1.5365
09:22:09|1.5365
09:22:10|1.5365
09:22:10|1.5368
09:22:12|1.5368
09:22:13|1.5346
09:22:14|1.5346
09:22:15|1.534
09:22:16|1.5347
09:22:17|1.5347
09:22:18|1.5347
09:22:19|1.5347
09:22:20|1.5347
09:22:21|1.5347
09:22:22|1.5347
09:22:23|1.5347
09:22:25|1.5347
09:22:25|1.5345
09:22:27|1.5345
09:22:28|1.5344
09:22:28|1.5344
09:22:30|1.5336
09:22:30|1.5345
09:22:32|1.5347
09:22:33|1.5361
09:22:34|1.5356
09:22:35|1.5356
09:22:36|1.5356
09:22:37|1.5356
09:22:38|1.5356
09:22:39|1.5356
09:22:40|1.5376
09:22:41|1.5376
09:22:42|1.5376
09:22:43|1.5376
09:22:44|1.5376
09:22:45|1.5376
09:22:46|1.5376
09:22:47|1.5376
09:22:48|1.5371
09:22:50|1.5371
09:22:51|1.5371
09:22:52|1.536
09:22:53|1.536
09:22:53|1.5375
09:22:54|1.5375
09:22:55|1.5375
09:22:57|1.5375
09:22:57|1.5375
09:22:58|1.5377
09:23:00|1.5381
09:23:01|1.5381
09:23:02|1.5366
09:23:03|1.5389
09:23:04|1.5392
09:23:05|1.5392
09:23:06|1.5371
09:23:08|1.5364
09:23:09|1.5372
09:23:11|1.5372
09:23:12|1.5372
09:23:12|1.5372
09:23:14|1.5372
09:23:14|1.5361
09:23:16|1.5397
09:23:17|1.5421
09:23:17|1.5421
09:23:19|1.542
09:23:20|1.5419
09:23:21|1.5419
09:23:22|1.5419
09:23:22|1.5419
09:23:23|1.5429
09:23:25|1.5429
09:23:26|1.5424
09:23:27|1.5437
09:23:27|1.5441
09:23:29|1.5441
09:23:30|1.5441
09:23:31|1.5452
09:23:32|1.5452
09:23:33|1.5447
09:23:34|1.5447
09:23:35|1.5447
09:23:36|1.5441
09:23:37|1.5455
09:23:38|1.5437
09:23:39|1.5437
09:23:40|1.5437
09:23:41|1.5437
09:23:43|1.5437
09:23:44|1.5437
09:23:45|1.5451
09:23:45|1.5471
09:23:47|1.5471
09:23:47|1.5471
09:23:48|1.5486
09:23:49|1.5486
09:23:50|1.5486
09:23:51|1.5486
09:23:53|1.5467
09:23:53|1.5467
09:23:55|1.5467
09:23:55|1.5469
09:23:56|1.5469
09:23:57|1.5469
09:23:58|1.5469
09:23:59|1.5482
09:24:00|1.5447
09:24:02|1.5447
09:24:03|1.5447
09:24:03|1.5447
09:24:04|1.5447
09:24:06|1.5459
09:24:06|1.5436
09:24:08|1.5436
09:24:09|1.5445
09:24:10|1.5466
09:24:12|1.5466
09:24:12|1.5446
09:24:14|1.5465
09:24:15|1.5474
09:24:15|1.549
09:24:16|1.5475
09:24:17|1.5475
09:24:19|1.5475
09:24:20|1.5467
09:24:21|1.5461
09:24:22|1.5461
09:24:23|1.5461
09:24:24|1.5462
09:24:25|1.5462
09:24:26|1.5462
09:24:27|1.5465
09:24:28|1.5474
09:24:30|1.5474
09:24:30|1.5474
09:24:32|1.5474
09:24:33|1.5474
09:24:33|1.5467
09:24:34|1.5467
09:24:35|1.5467
09:24:36|1.5467
09:24:37|1.5467
09:24:38|1.5467
09:24:39|1.5474
09:24:40|1.5474
09:24:41|1.5478
09:24:43|1.5478
09:24:44|1.5478
09:24:44|1.5478
09:24:45|1.5478
09:24:46|1.5474
09:24:47|1.546
09:24:49|1.546
09:24:49|1.546
09:24:50|1.546
09:24:52|1.546
09:24:53|1.5465
09:24:53|1.5465
09:24:54|1.5457
09:24:56|1.5457
09:24:56|1.5457
09:24:58|1.5457
09:24:59|1.546
09:25:00|1.5455
09:25:01|1.5462
09:25:02|1.5462
09:25:04|1.5462
09:25:05|1.5462
09:25:06|1.545
09:25:06|1.544
09:25:08|1.544
09:25:08|1.544
09:25:10|1.5425
09:25:11|1.5425
09:25:12|1.5425
09:25:13|1.5425
09:25:14|1.5438
09:25:15|1.5436
09:25:16|1.5446
09:25:17|1.5429
09:25:18|1.5429
09:25:19|1.5429
09:25:20|1.5429
09:25:21|1.5429
09:25:22|1.5429
09:25:23|1.5437
09:25:24|1.5437
09:25:26|1.5443
09:25:27|1.5443
09:25:28|1.5448
09:25:29|1.5448
09:25:30|1.5449
09:25:31|1.5449
09:25:32|1.5449
09:25:33|1.5448
09:25:35|1.5448
09:25:35|1.5437
09:25:36|1.5437
09:25:37|1.5437
09:25:38|1.5437
09:25:39|1.5438
09:25:41|1.5438
09:25:41|1.5438
09:25:43|1.5438
09:25:44|1.5438
09:25:44|1.5433
09:25:45|1.5433
09:25:46|1.5433
09:25:47|1.5433
09:25:48|1.5433
09:25:49|1.5433
09:25:50|1.5433
09:25:52|1.5454
09:25:52|1.5454
09:25:53|1.5454
09:25:54|1.5454
09:25:55|1.5447
09:25:56|1.5453
09:25:57|1.5453
09:25:58|1.5453
09:25:59|1.5453
09:26:01|1.5458
09:26:02|1.5458
09:26:03|1.5458
09:26:04|1.5445
09:26:04|1.5453
09:26:05|1.5443
09:26:06|1.5436
09:26:07|1.5436
09:26:10|1.5436
09:26:10|1.5429
09:26:12|1.5429
09:26:13|1.5424
09:26:14|1.5421
09:26:15|1.5419
09:26:16|1.5428
09:26:17|1.5428
09:26:18|1.5428
09:26:19|1.5428
09:26:20|1.5421
09:26:21|1.5421
09:26:23|1.5421
09:26:24|1.5421
09:26:25|1.5421
09:26:26|1.5421
09:26:26|1.5425
09:26:28|1.5425
09:26:28|1.5425
09:26:29|1.5421
09:26:30|1.5422
09:26:32|1.5422
09:26:32|1.5422
09:26:34|1.5413
09:26:35|1.5422
09:26:36|1.5425
09:26:37|1.542
09:26:38|1.542
09:26:39|1.542
09:26:40|1.542
09:26:40|1.542
09:26:42|1.542
09:26:42|1.5431
09:26:44|1.5417
09:26:45|1.5418
09:26:46|1.5418
09:26:47|1.5418
09:26:48|1.5418
09:26:49|1.5441
09:26:50|1.5441
09:26:51|1.5441
09:26:52|1.5441
09:26:53|1.5437
09:26:54|1.544
09:26:56|1.544
09:26:56|1.544
09:26:57|1.5442
09:26:58|1.5442
09:26:59|1.5442
09:27:00|1.5436
09:27:01|1.5436
09:27:02|1.5436
09:27:03|1.5433
09:27:04|1.5433
09:27:05|1.5433
09:27:06|1.5433
09:27:07|1.5433
09:27:08|1.5405
09:27:10|1.5405
09:27:12|1.542
09:27:13|1.542
09:27:14|1.5417
09:27:15|1.54
09:27:16|1.5404
09:27:17|1.5405
09:27:19|1.5405
09:27:19|1.5405
09:27:21|1.5405
09:27:22|1.5405
09:27:22|1.5405
09:27:23|1.5411
09:27:24|1.5411
09:27:26|1.54
09:27:26|1.5398
09:27:28|1.5398
09:27:30|1.5399
09:27:30|1.5399
09:27:31|1.541
09:27:33|1.541
09:27:33|1.541
09:27:34|1.5407
09:27:36|1.5407
09:27:36|1.5407
09:27:37|1.5407
09:27:39|1.5414
09:27:39|1.5419
09:27:40|1.5419
09:27:42|1.5419
09:27:43|1.5419
09:27:44|1.5419
09:27:45|1.5417
09:27:45|1.5417
09:27:47|1.5417
09:27:48|1.5417
09:27:49|1.542
09:27:49|1.542
09:27:51|1.542
09:27:52|1.542
09:27:53|1.542
09:27:53|1.542
09:27:55|1.5415
09:27:56|1.5415
09:27:57|1.5419
09:27:57|1.5419
09:27:59|1.5419
09:28:00|1.5419
09:28:01|1.5419
09:28:02|1.5419
09:28:02|1.5411
09:28:04|1.5406
09:28:05|1.5397
09:28:05|1.5394
09:28:07|1.5385
09:28:08|1.5391
09:28:09|1.5391
09:28:11|1.5382
09:28:11|1.5392
09:28:13|1.5376
09:28:14|1.5375
09:28:14|1.5371
09:28:16|1.5361
09:28:16|1.5361
09:28:17|1.5376
09:28:18|1.5376
09:28:19|1.5379
09:28:21|1.5379
09:28:22|1.5379
09:28:22|1.5379
09:28:24|1.5379
09:28:24|1.5379
09:28:26|1.5381
09:28:27|1.538
09:28:28|1.538
09:28:29|1.538
09:28:31|1.538
09:28:31|1.538
09:28:32|1.538
09:28:34|1.538
09:28:35|1.5386
09:28:35|1.5386
09:28:37|1.5386
09:28:37|1.5386
09:28:38|1.5386
09:28:40|1.5386
09:28:41|1.5386
09:28:41|1.5386
09:28:42|1.5386
09:28:43|1.5386
09:28:45|1.5386
09:28:46|1.5386
09:28:48|1.5386
09:28:49|1.5386
09:28:50|1.5386
09:28:52|1.5386
09:28:53|1.5386
09:28:53|1.5386
09:28:54|1.5381
09:28:55|1.5358
09:28:56|1.5353
09:28:57|1.5353
09:28:58|1.5359
09:28:59|1.5359
09:29:01|1.5361
09:29:02|1.5361
09:29:03|1.5349
09:29:04|1.5341
09:29:05|1.5341
09:29:07|1.5333
09:29:08|1.533
09:29:08|1.5328
09:29:10|1.534
09:29:12|1.5348
09:29:13|1.5348
09:29:14|1.5339
09:29:15|1.5332
09:29:16|1.5332
09:29:17|1.5339
09:29:18|1.5341
09:29:19|1.5341
09:29:20|1.5339
09:29:22|1.5339
09:29:22|1.5333
09:29:24|1.5333
09:29:24|1.5332
09:29:26|1.5312
09:29:27|1.5322
09:29:27|1.5322
09:29:28|1.5311
09:29:29|1.532
09:29:31|1.5309
09:29:32|1.5319
09:29:33|1.5319
09:29:34|1.5319
09:29:35|1.5316
09:29:36|1.5313
09:29:37|1.5313
09:29:38|1.5313
09:29:39|1.5319
09:29:39|1.5319
09:29:41|1.5315
09:29:42|1.5315
09:29:42|1.5315
09:29:44|1.532
09:29:45|1.5318
09:29:46|1.5318
09:29:47|1.5325
09:29:48|1.5325
09:29:49|1.5325
09:29:50|1.5325
09:29:52|1.5312
09:29:52|1.5319
09:29:53|1.5319
09:29:54|1.5319
09:29:55|1.5319
09:29:56|1.5319
09:29:58|1.5319
09:29:58|1.5319
09:30:00|1.5319
09:30:00|1.5313
09:30:02|1.5313
09:30:03|1.5313
09:30:04|1.5312
09:30:05|1.5312
09:30:06|1.5312
09:30:07|1.5307
09:30:08|1.5307
09:30:09|1.5307
09:30:10|1.5307
09:30:12|1.5307
09:30:13|1.5307
09:30:14|1.5307
09:30:16|1.5307
09:30:16|1.5307
09:30:17|1.5309
09:30:19|1.5301
09:30:19|1.5306
09:30:20|1.5306
09:30:22|1.5309
09:30:23|1.5304
09:30:23|1.5313
09:30:24|1.53
09:30:26|1.53
09:30:26|1.53
09:30:27|1.53
09:30:28|1.5309
09:30:30|1.5301
09:30:30|1.5301
09:30:32|1.5301
09:30:32|1.5301
09:30:33|1.5301
09:30:34|1.5301
09:30:35|1.5301
09:30:37|1.5301
09:30:37|1.5309
09:30:39|1.5309
09:30:39|1.5309
09:30:40|1.5302
09:30:42|1.5302
09:30:43|1.5302
09:30:43|1.5302
09:30:44|1.5302
09:30:45|1.5313
09:30:47|1.5329
09:30:48|1.5329
09:30:49|1.5339
09:30:50|1.5339
09:30:51|1.5339
09:30:52|1.5338
09:30:53|1.5338
09:30:54|1.5339
09:30:55|1.5315
09:30:56|1.5315
09:30:57|1.5314
09:30:58|1.5323
09:30:59|1.5311
09:31:00|1.5311
09:31:01|1.5311
09:31:02|1.5311
09:31:03|1.5315
09:31:04|1.5315
09:31:05|1.5317
09:31:06|1.53
09:31:07|1.5293
09:31:08|1.5293
09:31:09|1.5295
09:31:10|1.5295
09:31:12|1.531
09:31:14|1.531
09:31:15|1.531
09:31:15|1.5311
09:31:16|1.5309
09:31:17|1.5309
09:31:19|1.531
09:31:20|1.5309
09:31:22|1.5309
09:31:23|1.5306
09:31:24|1.5308
09:31:25|1.531
09:31:25|1.531
09:31:27|1.531
09:31:29|1.531
09:31:29|1.5306
09:31:30|1.5306
09:31:31|1.5306
09:31:33|1.5309
09:31:34|1.5309
09:31:35|1.5296
09:31:36|1.5296
09:31:37|1.5296
09:31:38|1.5296
09:31:39|1.5296
09:31:40|1.5296
09:31:41|1.5296
09:31:42|1.5306
09:31:43|1.5304
09:31:44|1.5298
09:31:45|1.5298
09:31:46|1.5298
09:31:47|1.5298
09:31:48|1.5313
09:31:50|1.5313
09:31:50|1.532
09:31:51|1.532
09:31:52|1.532
09:31:53|1.5313
09:31:54|1.5313
09:31:56|1.532
09:31:56|1.532
09:31:57|1.532
09:31:58|1.532
09:31:59|1.5333
09:32:00|1.5339
09:32:02|1.5338
09:32:03|1.5338
09:32:03|1.5335
09:32:04|1.5335
09:32:05|1.5319
09:32:06|1.5308
09:32:07|1.5289
09:32:08|1.5289
09:32:10|1.5291
09:32:10|1.529
09:32:11|1.5295
09:32:13|1.5293
09:32:14|1.5299
09:32:15|1.5305
09:32:16|1.529
09:32:17|1.5294
09:32:18|1.5295
09:32:19|1.5296
09:32:20|1.5296
09:32:21|1.5292
09:32:22|1.5296
09:32:23|1.5296
09:32:25|1.5296
09:32:26|1.5296
09:32:27|1.5296
09:32:28|1.5305
09:32:29|1.5305
09:32:31|1.5305
09:32:32|1.5305
09:32:33|1.5305
09:32:33|1.5306
09:32:34|1.5306
09:32:35|1.5306
09:32:36|1.5295
09:32:37|1.5295
09:32:39|1.5299
09:32:39|1.5299
09:32:41|1.5292
09:32:41|1.5292
09:32:43|1.5292
09:32:43|1.5292
09:32:44|1.5292
09:32:45|1.5292
09:32:47|1.5299
09:32:47|1.5299
09:32:49|1.5299
09:32:49|1.5299
09:32:51|1.53
09:32:52|1.53
09:32:53|1.5274
09:32:53|1.5254
09:32:55|1.5254
09:32:56|1.5244
09:32:57|1.5305
09:32:58|1.5305
09:32:59|1.5304
09:33:00|1.5312
09:33:01|1.5312
09:33:02|1.5317
09:33:03|1.5317
09:33:04|1.5316
09:33:05|1.5321
09:33:06|1.5322
09:33:07|1.5322
09:33:08|1.5322
09:33:09|1.5296
09:33:10|1.5304
09:33:11|1.5304
09:33:13|1.5304
09:33:13|1.5304
09:33:15|1.5318
09:33:16|1.5297
09:33:17|1.5297
09:33:19|1.5297
09:33:19|1.5297
09:33:21|1.5297
09:33:21|1.5286
09:33:22|1.5286
09:33:23|1.5278
09:33:25|1.5278
09:33:25|1.5282
09:33:27|1.5256
09:33:27|1.5256
09:33:29|1.5256
09:33:29|1.5269
09:33:31|1.5274
09:33:31|1.5274
09:33:33|1.5286
09:33:34|1.5286
09:33:35|1.5297
09:33:36|1.5305
09:33:37|1.5324
09:33:38|1.5317
09:33:39|1.5334
09:33:40|1.5334
09:33:41|1.5334
09:33:42|1.533
09:33:43|1.5331
09:33:44|1.5334
09:33:45|1.5334
09:33:46|1.5336
09:33:47|1.5336
09:33:48|1.5336
09:33:49|1.5333
09:33:50|1.5333
09:33:51|1.5333
09:33:52|1.5333
09:33:53|1.5328
09:33:54|1.5335
09:33:55|1.5335
09:33:56|1.5335
09:33:58|1.5335
09:33:59|1.5335
09:34:00|1.5335
09:34:00|1.5335
09:34:02|1.5335
09:34:02|1.5335
09:34:03|1.5335
09:34:05|1.5335
09:34:05|1.5335
09:34:07|1.5312
09:34:07|1.5312
09:34:09|1.5312
09:34:09|1.5312
09:34:10|1.5312
09:34:11|1.5301
09:34:12|1.5301
09:34:13|1.5298
09:34:15|1.5295
09:34:16|1.529
09:34:18|1.53
09:34:18|1.53
09:34:20|1.53
09:34:21|1.53
09:34:21|1.53
09:34:22|1.53
09:34:24|1.53
09:34:24|1.53
09:34:26|1.53
09:34:27|1.5281
09:34:27|1.5278
09:34:28|1.526
09:34:29|1.526
09:34:31|1.5277
09:34:31|1.5277
09:34:33|1.5277
09:34:34|1.5269
09:34:34|1.5262
09:34:36|1.5262
09:34:36|1.5253
09:34:37|1.5253
09:34:39|1.5247
09:34:39|1.5247
09:34:40|1.5247
09:34:42|1.5245
09:34:42|1.5245
09:34:44|1.5241
09:34:44|1.5248
09:34:46|1.5248
09:34:47|1.5248
09:34:48|1.5248
09:34:49|1.5248
09:34:50|1.5248
09:34:51|1.5235
09:34:52|1.5235
09:34:53|1.524
09:34:54|1.5234
09:34:55|1.5251
09:34:55|1.5258
09:34:56|1.5262
09:34:58|1.526
09:34:59|1.5263
09:35:00|1.5256
09:35:01|1.5255
09:35:02|1.5263
09:35:03|1.5263
09:35:04|1.5257
09:35:05|1.5257
09:35:06|1.5246
09:35:07|1.5238
09:35:08|1.5229
09:35:09|1.5226
09:35:10|1.5226
09:35:11|1.5226
09:35:12|1.5226
09:35:13|1.5226
09:35:14|1.5226
09:35:16|1.5226
09:35:17|1.5237
09:35:18|1.5225
09:35:19|1.5222
09:35:20|1.5215
09:35:20|1.5238
09:35:22|1.5258
09:35:22|1.5256
09:35:24|1.525
09:35:24|1.525
09:35:26|1.5256
09:35:27|1.5256
09:35:28|1.5256
09:35:29|1.5256
09:35:30|1.5256
09:35:31|1.5256
09:35:32|1.5258
09:35:33|1.5258
09:35:34|1.5268
09:35:35|1.5266
09:35:36|1.5266
09:35:37|1.5266
09:35:39|1.5266
09:35:39|1.5266
09:35:40|1.5266
09:35:42|1.5266
09:35:43|1.5269
09:35:44|1.5269
09:35:44|1.5269
09:35:45|1.5269
09:35:47|1.5269
09:35:48|1.5269
09:35:48|1.5269
09:35:50|1.5269
09:35:51|1.5294
09:35:52|1.5294
09:35:53|1.5294
09:35:53|1.5298
09:35:55|1.5284
09:35:56|1.5282
09:35:57|1.5282
09:35:58|1.5282
09:35:59|1.5282
09:36:00|1.5282
09:36:01|1.5282
09:36:01|1.5282
09:36:04|1.5265
09:36:04|1.5265
09:36:06|1.5258
09:36:07|1.5253
09:36:08|1.5269
09:36:08|1.5287
09:36:10|1.5272
09:36:10|1.5272
09:36:12|1.5272
09:36:14|1.5284
09:36:14|1.5284
09:36:15|1.5285
09:36:17|1.5294
09:36:18|1.5291
09:36:19|1.5291
09:36:20|1.5291
09:36:21|1.529
09:36:22|1.529
09:36:23|1.529
09:36:24|1.529
09:36:25|1.529
09:36:26|1.529
09:36:27|1.5301
09:36:29|1.5302
09:36:29|1.5285
09:36:31|1.5289
09:36:31|1.5289
09:36:32|1.5299
09:36:34|1.5299
09:36:34|1.5299
09:36:36|1.5299
09:36:37|1.5299
09:36:38|1.5299
09:36:38|1.5299
09:36:39|1.5299
09:36:40|1.5304
09:36:42|1.5304
09:36:43|1.5304
09:36:45|1.5304
09:36:45|1.5304
09:36:47|1.5304
09:36:47|1.5304
09:36:48|1.5304
09:36:50|1.5322
09:36:51|1.5336
09:36:52|1.5336
09:36:53|1.5344
09:36:54|1.5344
09:36:55|1.534
09:36:56|1.534
09:36:57|1.534
09:36:58|1.5332
09:36:59|1.5332
09:37:00|1.5322
09:37:01|1.5317
09:37:02|1.5317
09:37:03|1.5341
09:37:04|1.5341
09:37:05|1.5353
09:37:06|1.5353
09:37:07|1.5345
09:37:08|1.5349
09:37:09|1.5349
09:37:10|1.5354
09:37:11|1.537
09:37:12|1.537
09:37:14|1.537
09:37:15|1.537
09:37:16|1.5375
09:37:17|1.5375
09:37:18|1.5375
09:37:20|1.5374
09:37:20|1.5374
09:37:21|1.5372
09:37:22|1.5372
09:37:23|1.5372
09:37:25|1.5372
09:37:26|1.5372
09:37:27|1.5372
09:37:28|1.5372
09:37:29|1.5372
09:37:30|1.5372
09:37:31|1.5372
09:37:32|1.5372
09:37:34|1.5389
09:37:34|1.5389
09:37:36|1.5389
09:37:36|1.5389
09:37:38|1.5389
09:37:39|1.5389
09:37:40|1.5389
09:37:41|1.5389
09:37:42|1.5389
09:37:43|1.5409
09:37:44|1.541
09:37:45|1.5404
09:37:46|1.5404
09:37:47|1.5406
09:37:47|1.5406
09:37:49|1.5406
09:37:50|1.5419
09:37:51|1.5428
09:37:51|1.5428
09:37:52|1.5428
09:37:53|1.5428
09:37:55|1.5416
09:37:56|1.5416
09:37:57|1.5416
09:37:58|1.5416
09:37:59|1.5419
09:38:00|1.5419
09:38:01|1.5415
09:38:01|1.5406
09:38:04|1.54
09:38:04|1.54
09:38:05|1.54
09:38:06|1.54
09:38:07|1.54
09:38:08|1.5379
09:38:09|1.5387
09:38:10|1.5387
09:38:11|1.5395
09:38:12|1.5395
09:38:13|1.5395
09:38:15|1.5398
09:38:17|1.5398
09:38:18|1.5394
09:38:19|1.5394
09:38:20|1.5394
09:38:21|1.5382
09:38:22|1.5382
09:38:23|1.5388
09:38:24|1.5388
09:38:24|1.5388
09:38:26|1.5388
09:38:27|1.5388
09:38:28|1.5393
09:38:29|1.5393
09:38:31|1.5393
09:38:31|1.5393
09:38:32|1.5393
09:38:33|1.5393
09:38:34|1.5382
09:38:35|1.5382
09:38:37|1.5382
09:38:38|1.5382
09:38:39|1.5382
09:38:39|1.5373
09:38:40|1.5373
09:38:41|1.5373
09:38:42|1.5373
09:38:44|1.5373
09:38:45|1.5373
09:38:45|1.5373
09:38:46|1.5373
09:38:47|1.5365
09:38:49|1.5361
09:38:50|1.5361
09:38:51|1.5352
09:38:51|1.5352
09:38:52|1.5352
09:38:53|1.5352
09:38:55|1.5352
09:38:56|1.5354
09:38:57|1.5354
09:38:58|1.5354
09:38:59|1.5354
09:39:00|1.5354
09:39:01|1.5355
09:39:02|1.5365
09:39:03|1.5365
09:39:04|1.5365
09:39:05|1.538
09:39:06|1.5381
09:39:07|1.5381
09:39:08|1.5381
09:39:09|1.5381
09:39:10|1.5381
09:39:11|1.5381
09:39:12|1.5381
09:39:13|1.5381
09:39:14|1.5381
09:39:16|1.5361
09:39:17|1.5361
09:39:17|1.5361
09:39:19|1.5395
09:39:20|1.5395
09:39:20|1.5395
09:39:23|1.54
09:39:24|1.54
09:39:25|1.54
09:39:25|1.54
09:39:26|1.54
09:39:28|1.54
09:39:29|1.54
09:39:29|1.54
09:39:30|1.54
09:39:32|1.54
09:39:34|1.54
09:39:35|1.54
09:39:35|1.5397
09:39:36|1.5393
09:39:38|1.5393
09:39:39|1.5391
09:39:39|1.5391
09:39:40|1.5391
09:39:41|1.5391
09:39:43|1.5391
09:39:43|1.5391
09:39:44|1.5391
09:39:46|1.5391
09:39:47|1.5391
09:39:48|1.5391
09:39:49|1.5391
09:39:50|1.5391
09:39:51|1.5391
09:39:53|1.5389
09:39:53|1.5389
09:39:55|1.5389
09:39:55|1.5396
09:39:56|1.5396
09:39:57|1.5385
09:39:58|1.5371
09:39:59|1.5371
09:40:01|1.5363
09:40:02|1.5363
09:40:02|1.5363
09:40:03|1.5363
09:40:04|1.5363
09:40:05|1.5363
09:40:07|1.5363
09:40:07|1.5339
09:40:09|1.5339
09:40:10|1.5339
09:40:10|1.5339
09:40:11|1.5339
09:40:13|1.5335
09:40:13|1.5346
09:40:14|1.5346
09:40:16|1.5355
09:40:17|1.5352
09:40:18|1.5344
09:40:20|1.5344
09:40:21|1.5344
09:40:23|1.5344
09:40:23|1.5344
09:40:24|1.5336
09:40:25|1.5336
09:40:27|1.5344
09:40:28|1.5344
09:40:28|1.5344
09:40:30|1.5344
09:40:30|1.5344
09:40:32|1.5329
09:40:32|1.5329
09:40:33|1.5329
09:40:35|1.5329
09:40:35|1.5329
09:40:37|1.5329
09:40:38|1.5329
09:40:39|1.5341
09:40:40|1.5341
09:40:41|1.5341
09:40:42|1.5341
09:40:43|1.5342
09:40:44|1.5342
09:40:46|1.5336
09:40:46|1.5344
09:40:47|1.5344
09:40:49|1.5344
09:40:50|1.5344
09:40:51|1.535
09:40:51|1.535
09:40:52|1.535
09:40:54|1.535
09:40:54|1.535
09:40:55|1.535
09:40:56|1.535
09:40:57|1.535
09:40:59|1.5346
09:40:59|1.5346
09:41:00|1.5346
09:41:02|1.5319
09:41:03|1.5319
09:41:03|1.5319
09:41:04|1.5307
09:41:05|1.53
09:41:06|1.5284
09:41:08|1.5284
09:41:09|1.5284
09:41:09|1.5284
09:41:11|1.5294
09:41:11|1.5297
09:41:12|1.5297
09:41:14|1.5297
09:41:14|1.5291
09:41:16|1.5297
09:41:17|1.53
09:41:18|1.53
09:41:19|1.53
09:41:20|1.5306
09:41:21|1.5306
09:41:22|1.5306
09:41:23|1.5306
09:41:25|1.5306
09:41:25|1.5306
09:41:26|1.5306
09:41:27|1.5306
09:41:28|1.5306
09:41:29|1.5306
09:41:31|1.5316
09:41:32|1.5316
09:41:32|1.5316
09:41:34|1.5316
09:41:34|1.5316
09:41:35|1.5323
09:41:36|1.5323
09:41:37|1.5323
09:41:39|1.5323
09:41:39|1.5323
09:41:40|1.5323
09:41:42|1.5323
09:41:43|1.5323
09:41:43|1.5323
09:41:44|1.5326
09:41:46|1.5326
09:41:46|1.5326
09:41:48|1.5321
09:41:49|1.5321
09:41:50|1.5321
09:41:51|1.5321
09:41:51|1.5321
09:41:53|1.5321
09:41:54|1.5319
09:41:55|1.5312
09:41:56|1.5312
09:41:57|1.5312
09:41:58|1.5312
09:41:59|1.5319
09:42:00|1.5319
09:42:02|1.5319
09:42:02|1.5319
09:42:03|1.5287
09:42:04|1.5287
09:42:05|1.5293
09:42:07|1.5293
09:42:08|1.5293
09:42:09|1.53
09:42:10|1.53
09:42:10|1.5289
09:42:11|1.5289
09:42:12|1.5289
09:42:13|1.5263
09:42:15|1.5266
09:42:15|1.5259
09:42:17|1.5259
09:42:19|1.5258
09:42:20|1.5258
09:42:21|1.5266
09:42:22|1.5266
09:42:24|1.5266
09:42:25|1.5266
09:42:26|1.5263
09:42:27|1.5263
09:42:27|1.5263
09:42:29|1.525
09:42:30|1.525
09:42:30|1.525
09:42:32|1.5234
09:42:33|1.5234
09:42:34|1.5246
09:42:35|1.5246
09:42:35|1.524
09:42:37|1.524
09:42:38|1.5241
09:42:39|1.5241
09:42:39|1.5238
09:42:41|1.5238
09:42:43|1.5233
09:42:43|1.5237
09:42:45|1.5237
09:42:45|1.523
09:42:46|1.5242
09:42:48|1.524
09:42:49|1.5221
09:42:49|1.5218
09:42:51|1.523
09:42:51|1.5237
09:42:53|1.5237
09:42:54|1.5231
09:42:54|1.5231
09:42:56|1.5226
09:42:57|1.5227
09:42:58|1.5227
09:42:59|1.523
09:43:00|1.523
09:43:01|1.523
09:43:02|1.5238
09:43:03|1.5246
09:43:04|1.5246
09:43:06|1.5246
09:43:06|1.5246
09:43:08|1.5246
09:43:09|1.5246
09:43:10|1.5225
09:43:11|1.5225
09:43:11|1.5225
09:43:12|1.5225
09:43:13|1.5225
09:43:15|1.5225
09:43:16|1.5224
09:43:18|1.5221
09:43:19|1.5212
09:43:20|1.5223
09:43:20|1.5225
09:43:23|1.5238
09:43:23|1.5238
09:43:24|1.5236
09:43:25|1.5238
09:43:27|1.5238
09:43:27|1.5238
09:43:28|1.5238
09:43:29|1.5239
09:43:30|1.5229
09:43:31|1.5229
09:43:33|1.5241
09:43:34|1.5241
09:43:35|1.5242
09:43:36|1.5242
09:43:37|1.5242
09:43:37|1.5242
09:43:38|1.524
09:43:40|1.5242
09:43:40|1.5242
09:43:41|1.525
09:43:42|1.525
09:43:44|1.525
09:43:44|1.5266
09:43:45|1.5266
09:43:47|1.5271
09:43:48|1.5281
09:43:49|1.5281
09:43:50|1.5281
09:43:51|1.5281
09:43:52|1.5281
09:43:53|1.5281
09:43:54|1.5281
09:43:55|1.5281
09:43:56|1.5281
09:43:58|1.5299
09:43:59|1.5304
09:44:00|1.5304
09:44:01|1.5304
09:44:02|1.5304
09:44:03|1.5304
09:44:04|1.5298
09:44:04|1.5298
09:44:05|1.5298
09:44:06|1.5298
09:44:07|1.5299
09:44:09|1.5275
09:44:10|1.5275
09:44:10|1.5278
09:44:11|1.5278
09:44:13|1.5276
09:44:14|1.5276
09:44:14|1.5276
09:44:16|1.5275
09:44:17|1.526
09:44:19|1.526
09:44:20|1.5248
09:44:20|1.5248
09:44:22|1.5248
09:44:23|1.523
09:44:24|1.5243
09:44:25|1.5243
09:44:26|1.5243
09:44:27|1.5243
09:44:29|1.5247
09:44:30|1.5247
09:44:31|1.5249
09:44:33|1.525
09:44:34|1.525
09:44:34|1.525
09:44:35|1.525
09:44:37|1.525
09:44:37|1.5251
09:44:39|1.5251
09:44:39|1.5237
09:44:41|1.5244
09:44:41|1.5244
09:44:42|1.5247
09:44:44|1.5247
09:44:44|1.5247
09:44:45|1.5247
09:44:46|1.5247
09:44:47|1.5247
09:44:48|1.5247
09:44:49|1.5247
09:44:50|1.5247
09:44:51|1.5247
09:44:53|1.5247
09:44:54|1.5264
09:44:54|1.5264
09:44:55|1.5255
09:44:56|1.5262
09:44:58|1.5262
09:44:59|1.5249
09:44:59|1.5249
09:45:00|1.5257
09:45:01|1.5249
09:45:02|1.5249
09:45:04|1.5249
09:45:05|1.5249
09:45:06|1.5249
09:45:07|1.5254
09:45:08|1.5254
09:45:09|1.5258
09:45:10|1.5255
09:45:11|1.5255
09:45:12|1.5255
09:45:13|1.5255
09:45:14|1.5255
09:45:15|1.5263
09:45:16|1.5263
09:45:17|1.5263
09:45:19|1.5278
09:45:20|1.5278
09:45:21|1.5303
09:45:23|1.5303
09:45:23|1.5303
09:45:24|1.5303
09:45:26|1.5303
09:45:27|1.5303
09:45:27|1.5303
09:45:28|1.5303
09:45:30|1.5301
09:45:30|1.5287
09:45:31|1.5287
09:45:33|1.5283
09:45:33|1.5283
09:45:34|1.5283
09:45:36|1.529
09:45:36|1.529
09:45:37|1.529
09:45:38|1.5272
09:45:39|1.5272
09:45:41|1.5296
09:45:42|1.5296
09:45:43|1.5273
09:45:44|1.5273
09:45:45|1.5273
09:45:46|1.5273
09:45:47|1.5273
09:45:48|1.5273
09:45:49|1.5287
09:45:50|1.5287
09:45:51|1.5278
09:45:52|1.5287
09:45:52|1.5287
09:45:54|1.5287
09:45:56|1.5287
09:45:57|1.5287
09:45:58|1.5287
09:45:58|1.5287
09:45:59|1.5287
09:46:01|1.5287
09:46:01|1.5287
09:46:02|1.5287
09:46:04|1.5287
09:46:05|1.5287
09:46:05|1.5287
09:46:07|1.5293
09:46:07|1.5293
09:46:08|1.5293
09:46:09|1.5293
09:46:11|1.5293
09:46:11|1.5293
09:46:12|1.5293
09:46:13|1.5293
09:46:15|1.5259
09:46:15|1.526
09:46:16|1.527
09:46:17|1.527
09:46:19|1.527
09:46:21|1.5276
09:46:21|1.5276
09:46:22|1.5276
09:46:24|1.5276
09:46:24|1.5276
09:46:25|1.5276
09:46:26|1.5276
09:46:28|1.5276
09:46:29|1.5276
09:46:30|1.5276
09:46:31|1.5276
09:46:32|1.5276
09:46:33|1.5258
09:46:33|1.5257
09:46:34|1.5264
09:46:35|1.5273
09:46:36|1.5273
09:46:37|1.5273
09:46:39|1.5273
09:46:39|1.5273
09:46:41|1.5273
09:46:41|1.5273
09:46:43|1.5273
09:46:43|1.5273
09:46:44|1.5273
09:46:45|1.5273
09:46:47|1.5273
09:46:48|1.5273
09:46:48|1.5273
09:46:49|1.5273
09:46:51|1.5273
09:46:51|1.5332
09:46:52|1.531
09:46:53|1.5308
09:46:54|1.5308
09:46:55|1.5298
09:46:56|1.53
09:46:58|1.53
09:46:58|1.53
09:47:00|1.5298
09:47:00|1.5298
09:47:01|1.5298
09:47:03|1.5298
09:47:03|1.5298
09:47:05|1.5304
09:47:06|1.5283
09:47:07|1.5283
09:47:08|1.5284
09:47:09|1.5306
09:47:10|1.5306
09:47:11|1.5306
09:47:12|1.5306
09:47:14|1.5306
09:47:14|1.5306
09:47:15|1.5306
09:47:16|1.53
09:47:17|1.531
09:47:19|1.531
09:47:21|1.5292
09:47:22|1.5301
09:47:23|1.5304
09:47:24|1.5307
09:47:25|1.5307
09:47:27|1.5301
09:47:27|1.5301
09:47:28|1.5305
09:47:30|1.5305
09:47:31|1.5305
09:47:33|1.5305
09:47:33|1.5305
09:47:34|1.5305
09:47:35|1.5305
09:47:36|1.5305
09:47:38|1.5305
09:47:38|1.5305
09:47:39|1.5305
09:47:41|1.5293
09:47:42|1.5293
09:47:42|1.5302
09:47:43|1.5302
09:47:45|1.5302
09:47:45|1.529
09:47:46|1.5306
09:47:47|1.5306
09:47:48|1.5306
09:47:50|1.5306
09:47:50|1.5306
09:47:52|1.5306
09:47:52|1.5306
09:47:53|1.5306
09:47:54|1.5306
09:47:56|1.5306
09:47:57|1.5306
09:47:58|1.5306
09:47:59|1.5306
09:48:00|1.5306
09:48:01|1.5306
09:48:02|1.5293
09:48:02|1.5293
09:48:04|1.5293
09:48:05|1.5305
09:48:06|1.5293
09:48:07|1.5292
09:48:08|1.5291
09:48:09|1.5298
09:48:10|1.5298
09:48:11|1.531
09:48:12|1.531
09:48:14|1.5309
09:48:14|1.5309
09:48:15|1.5306
09:48:16|1.5306
09:48:18|1.5306
09:48:18|1.5306
09:48:20|1.5311
09:48:20|1.5313
09:48:21|1.5313
09:48:24|1.5313
09:48:25|1.5324
09:48:25|1.5324
09:48:27|1.5325
09:48:27|1.5328
09:48:28|1.5336
09:48:29|1.5336
09:48:31|1.5336
09:48:31|1.5336
09:48:33|1.5336
09:48:33|1.5336
09:48:35|1.5348
09:48:36|1.5342
09:48:36|1.5342
09:48:37|1.5365
09:48:38|1.5378
09:48:39|1.5372
09:48:40|1.5372
09:48:41|1.5377
09:48:42|1.5378
09:48:44|1.5378
09:48:44|1.537
09:48:45|1.5368
09:48:46|1.5368
09:48:47|1.5368
09:48:49|1.5368
09:48:50|1.5403
09:48:51|1.5414
09:48:52|1.5424
09:48:52|1.5424
09:48:53|1.5424
09:48:55|1.5424
09:48:55|1.5424
09:48:57|1.5424
09:48:58|1.5405
09:48:58|1.5405
09:49:00|1.5405
09:49:01|1.5405
09:49:02|1.5408
09:49:03|1.5408
09:49:04|1.5408
09:49:05|1.5426
09:49:06|1.54
09:49:07|1.5395
09:49:08|1.5395
09:49:09|1.5395
09:49:10|1.5391
09:49:11|1.5391
09:49:12|1.5391
09:49:13|1.5391
09:49:14|1.5399
09:49:15|1.5399
09:49:16|1.5392
09:49:17|1.5392
09:49:18|1.5385
09:49:19|1.5384
09:49:20|1.5384
09:49:21|1.5364
09:49:23|1.5379
09:49:24|1.5388
09:49:25|1.5388
09:49:26|1.5384
09:49:26|1.5384
09:49:27|1.5384
09:49:29|1.5384
09:49:30|1.538
09:49:31|1.538
09:49:32|1.538
09:49:33|1.539
09:49:34|1.5399
09:49:35|1.5399
09:49:36|1.5399
09:49:37|1.5399
09:49:38|1.5399
09:49:39|1.5399
09:49:40|1.5399
09:49:41|1.5399
09:49:42|1.5399
09:49:43|1.5399
09:49:44|1.5399
09:49:45|1.5399
09:49:47|1.5399
09:49:47|1.539
09:49:48|1.539
09:49:50|1.539
09:49:50|1.539
09:49:51|1.539
09:49:52|1.5388
09:49:53|1.5388
09:49:54|1.5388
09:49:55|1.5388
09:49:57|1.5388
09:49:58|1.5388
09:49:59|1.538
09:49:59|1.538
09:50:00|1.539
09:50:02|1.539
09:50:02|1.5393
09:50:03|1.5393
09:50:04|1.5393
09:50:05|1.5388
09:50:06|1.5392
09:50:08|1.5392
09:50:08|1.5392
09:50:09|1.5386
09:50:11|1.5386
09:50:12|1.5386
09:50:12|1.5386
09:50:14|1.5386
09:50:15|1.5386
09:50:16|1.5386
09:50:17|1.5393
09:50:17|1.5407
09:50:20|1.5419
09:50:21|1.5419
09:50:22|1.5419
09:50:23|1.5409
09:50:24|1.5409
09:50:25|1.5409
09:50:26|1.5409
09:50:27|1.5418
09:50:28|1.5407
09:50:29|1.5407
09:50:31|1.5407
09:50:31|1.5407
09:50:33|1.5407
09:50:33|1.5407
09:50:34|1.5407
09:50:36|1.5402
09:50:37|1.5387
09:50:38|1.5389
09:50:39|1.5389
09:50:40|1.5389
09:50:40|1.5392
09:50:41|1.5392
09:50:42|1.5392
09:50:44|1.5387
09:50:45|1.5387
09:50:46|1.5387
09:50:47|1.5387
09:50:48|1.5387
09:50:50|1.537
09:50:50|1.537
09:50:51|1.537
09:50:52|1.537
09:50:53|1.537
09:50:54|1.537
09:50:55|1.537
09:50:57|1.537
09:50:58|1.537
09:51:00|1.537
09:51:01|1.537
09:51:02|1.537
09:51:03|1.537
09:51:04|1.537
09:51:05|1.537
09:51:05|1.537
09:51:07|1.5369
09:51:08|1.5369
09:51:09|1.5369
09:51:10|1.5369
09:51:11|1.5369
09:51:12|1.5369
09:51:13|1.5369
09:51:14|1.5369
09:51:15|1.5335
09:51:16|1.534
09:51:17|1.5333
09:51:18|1.5333
09:51:19|1.5333
09:51:20|1.5333
09:51:22|1.5333
09:51:23|1.5333
09:51:24|1.5333
09:51:25|1.5333
09:51:26|1.5333
09:51:26|1.5349
09:51:28|1.5349
09:51:29|1.5352
09:51:30|1.5358
09:51:31|1.5358
09:51:32|1.5358
09:51:33|1.5358
09:51:34|1.5369
09:51:35|1.537
09:51:35|1.537
09:51:38|1.537
09:51:38|1.537
09:51:39|1.537
09:51:40|1.537
09:51:41|1.537
09:51:43|1.537
09:51:43|1.537
09:51:44|1.537
09:51:46|1.537
09:51:47|1.537
09:51:48|1.537
09:51:49|1.537
09:51:49|1.537
09:51:51|1.537
09:51:52|1.537
09:51:53|1.5396
09:51:54|1.5396
09:51:55|1.5396
09:51:55|1.5396
09:51:57|1.5396
09:51:57|1.5396
09:51:58|1.5396
09:52:00|1.5396
09:52:01|1.5396
09:52:02|1.5396
09:52:03|1.5396
09:52:04|1.5414
09:52:04|1.5414
09:52:06|1.5414
09:52:07|1.54
09:52:08|1.54
09:52:09|1.54
09:52:10|1.5386
09:52:11|1.5386
09:52:11|1.5386
09:52:13|1.5387
09:52:14|1.5385
09:52:15|1.5383
09:52:16|1.5383
09:52:17|1.5391
09:52:18|1.5391
09:52:19|1.5387
09:52:20|1.5387
09:52:21|1.5387
09:52:22|1.5387
09:52:23|1.5387
09:52:24|1.5387
09:52:25|1.5374
09:52:27|1.5374
09:52:27|1.5374
09:52:29|1.5374
09:52:30|1.5374
09:52:31|1.5374
09:52:32|1.5374
09:52:33|1.5374
09:52:34|1.5374
09:52:35|1.5375
09:52:36|1.5375
09:52:38|1.5375
09:52:38|1.5375
09:52:39|1.5375
09:52:40|1.5375
09:52:42|1.5375
09:52:43|1.5364
09:52:44|1.5364
09:52:45|1.5364
09:52:46|1.5364
09:52:46|1.5364
09:52:48|1.5364
09:52:49|1.5364
09:52:50|1.5364
09:52:51|1.533
09:52:52|1.5319
09:52:54|1.5315
09:52:54|1.5325
09:52:55|1.5325
09:52:56|1.5325
09:52:58|1.5323
09:52:58|1.5326
09:52:59|1.5326
09:53:00|1.5331
09:53:01|1.5331
09:53:02|1.5331
09:53:03|1.5337
09:53:05|1.5331
09:53:05|1.5343
09:53:06|1.5335
09:53:08|1.5328
09:53:09|1.5349
09:53:09|1.5339
09:53:11|1.5339
09:53:12|1.5339
09:53:13|1.5339
09:53:14|1.5339
09:53:15|1.5345
09:53:16|1.5345
09:53:16|1.5345
09:53:18|1.5345
09:53:19|1.5345
09:53:19|1.5353
09:53:21|1.5353
09:53:22|1.5353
09:53:22|1.5352
09:53:24|1.5352
09:53:25|1.5358
09:53:26|1.5374
09:53:27|1.536
09:53:28|1.536
09:53:29|1.5349
09:53:30|1.5349
09:53:31|1.5349
09:53:33|1.5349
09:53:33|1.5349
09:53:35|1.5349
09:53:36|1.5349
09:53:37|1.5369
09:53:38|1.5371
09:53:39|1.5368
09:53:40|1.5368
09:53:41|1.5379
09:53:42|1.5385
09:53:43|1.5385
09:53:44|1.5381
09:53:45|1.5377
09:53:45|1.5377
09:53:47|1.5377
09:53:47|1.5377
09:53:49|1.5368
09:53:50|1.5364
09:53:51|1.5364
09:53:52|1.5364
09:53:53|1.5375
09:53:53|1.5375
09:53:55|1.5375
09:53:55|1.5375
09:53:57|1.536
09:53:58|1.536
09:53:59|1.536
09:54:00|1.536
09:54:01|1.536
09:54:02|1.5373
09:54:03|1.5373
09:54:04|1.5385
09:54:05|1.5385
09:54:06|1.5401
09:54:07|1.5375
09:54:08|1.5375
09:54:09|1.5375
09:54:10|1.5382
09:54:11|1.5382
09:54:12|1.5382
09:54:14|1.5382
09:54:15|1.5382
09:54:16|1.5381
09:54:16|1.5381
09:54:18|1.5381
09:54:18|1.5369
09:54:19|1.5369
09:54:20|1.5369
09:54:21|1.5382
09:54:24|1.5382
09:54:25|1.5382
09:54:26|1.5382
09:54:27|1.5374
09:54:28|1.5374
09:54:29|1.5343
09:54:30|1.5332
09:54:31|1.5325
09:54:32|1.5333
09:54:33|1.5331
09:54:34|1.5323
09:54:35|1.5341
09:54:36|1.5341
09:54:38|1.5341
09:54:39|1.5341
09:54:40|1.5356
09:54:40|1.5356
09:54:41|1.5348
09:54:43|1.5349
09:54:43|1.5363
09:54:44|1.5357
09:54:45|1.5358
09:54:47|1.5358
09:54:48|1.5369
09:54:48|1.5369
09:54:50|1.5369
09:54:51|1.5369
09:54:52|1.5369
09:54:53|1.5369
09:54:53|1.5369
09:54:55|1.5369
09:54:56|1.5369
09:54:57|1.5369
09:54:57|1.5369
09:54:59|1.5369
09:55:00|1.5374
09:55:01|1.5374
09:55:01|1.5374
09:55:03|1.538
09:55:03|1.538
09:55:05|1.538
09:55:06|1.54
09:55:06|1.5383
09:55:08|1.5383
09:55:09|1.5383
09:55:10|1.5383
09:55:10|1.5383
09:55:12|1.5383
09:55:14|1.5387
09:55:14|1.5387
09:55:15|1.5387
09:55:16|1.54
09:55:17|1.5404
09:55:19|1.5397
09:55:19|1.5397
09:55:20|1.5397
09:55:21|1.5384
09:55:23|1.538
09:55:24|1.5356
09:55:25|1.5345
09:55:26|1.5356
09:55:27|1.5353
09:55:28|1.5353
09:55:29|1.5353
09:55:30|1.5353
09:55:31|1.5353
09:55:33|1.5332
09:55:34|1.5332
09:55:35|1.5333
09:55:35|1.5334
09:55:37|1.5334
09:55:38|1.5334
09:55:39|1.5334
09:55:39|1.5334
09:55:41|1.5334
09:55:41|1.5334
09:55:43|1.5334
09:55:44|1.533
09:55:45|1.5329
09:55:46|1.5334
09:55:47|1.5334
09:55:48|1.5337
09:55:49|1.5337
09:55:50|1.534
09:55:50|1.534
09:55:52|1.5336
09:55:53|1.5339
09:55:54|1.5334
09:55:54|1.5334
09:55:55|1.5331
09:55:57|1.5331
09:55:58|1.5331
09:55:59|1.5331
09:56:00|1.533
09:56:01|1.5328
09:56:02|1.5319
09:56:04|1.5319
09:56:04|1.5315
09:56:05|1.5311
09:56:06|1.5312
09:56:07|1.5312
09:56:09|1.5312
09:56:09|1.5312
09:56:10|1.5315
09:56:11|1.5317
09:56:13|1.5317
09:56:14|1.5318
09:56:15|1.5323
09:56:16|1.5323
09:56:17|1.5327
09:56:18|1.5327
09:56:19|1.5327
09:56:20|1.5327
09:56:21|1.5323
09:56:22|1.5315
09:56:23|1.5315
09:56:24|1.5315
09:56:25|1.5315
09:56:27|1.5315
09:56:27|1.5315
09:56:28|1.5318
09:56:30|1.5318
09:56:31|1.5318
09:56:32|1.5318
09:56:33|1.532
09:56:34|1.5318
09:56:35|1.5318
09:56:36|1.5318
09:56:38|1.5327
09:56:38|1.5327
09:56:39|1.5327
09:56:41|1.5329
09:56:43|1.5334
09:56:44|1.5336
09:56:46|1.5336
09:56:46|1.5335
09:56:48|1.5335
09:56:48|1.5335
09:56:50|1.5342
09:56:50|1.5342
09:56:52|1.5342
09:56:52|1.5342
09:56:54|1.5342
09:56:54|1.5342
09:56:55|1.5342
09:56:56|1.5342
09:56:57|1.5342
09:56:58|1.5342
09:56:59|1.5338
09:57:01|1.5337
09:57:01|1.5337
09:57:02|1.5337
09:57:04|1.5337
09:57:04|1.533
09:57:06|1.5336
09:57:06|1.5332
09:57:07|1.5316
09:57:08|1.532
09:57:10|1.5323
09:57:10|1.5323
09:57:11|1.5323
09:57:12|1.5323
09:57:13|1.5323
09:57:14|1.5323
09:57:16|1.5313
09:57:16|1.5313
09:57:17|1.5308
09:57:18|1.5304
09:57:19|1.5311
09:57:20|1.5311
09:57:22|1.5304
09:57:23|1.5303
09:57:23|1.5302
09:57:24|1.5302
09:57:25|1.5304
09:57:28|1.5301
09:57:29|1.5303
09:57:30|1.5303
09:57:31|1.5291
09:57:32|1.5286
09:57:33|1.53
09:57:34|1.5299
09:57:36|1.5299
09:57:37|1.5298
09:57:38|1.5298
09:57:39|1.5311
09:57:40|1.5311
09:57:42|1.5307
09:57:43|1.5308
09:57:43|1.5308
09:57:44|1.5308
09:57:46|1.5304
09:57:47|1.5305
09:57:48|1.5305
09:57:49|1.5305
09:57:49|1.5305
09:57:50|1.5303
09:57:51|1.5301
09:57:52|1.5307
09:57:54|1.5307
09:57:54|1.5287
09:57:55|1.53
09:57:56|1.5293
09:57:58|1.5293
09:57:58|1.5295
09:58:00|1.5295
09:58:00|1.53
09:58:02|1.5303
09:58:02|1.5303
09:58:04|1.5292
09:58:05|1.5292
09:58:05|1.5305
09:58:07|1.5305
09:58:08|1.5319
09:58:09|1.5318
09:58:10|1.5307
09:58:11|1.5307
09:58:11|1.5307
09:58:12|1.5307
09:58:13|1.5299
09:58:14|1.5309
09:58:15|1.5302
09:58:17|1.5302
09:58:18|1.5302
09:58:19|1.531
09:58:20|1.5314
09:58:20|1.5314
09:58:22|1.5314
09:58:23|1.5305
09:58:24|1.5305
09:58:25|1.5305
09:58:25|1.5305
09:58:28|1.5306
09:58:28|1.53
09:58:30|1.53
09:58:31|1.529
09:58:31|1.53
09:58:32|1.5306
09:58:34|1.5303
09:58:35|1.5292
09:58:36|1.5298
09:58:38|1.5292
09:58:39|1.5286
09:58:40|1.5297
09:58:40|1.529
09:58:42|1.5292
09:58:42|1.5295
09:58:43|1.5301
09:58:44|1.5306
09:58:46|1.5306
09:58:47|1.5305
09:58:47|1.5313
09:58:48|1.5314
09:58:49|1.5309
09:58:51|1.5309
09:58:51|1.5309
09:58:53|1.5308
09:58:54|1.5308
09:58:55|1.5308
09:58:55|1.5313
09:58:56|1.5313
09:58:57|1.5309
09:58:58|1.5309
09:59:00|1.5309
09:59:00|1.53
09:59:02|1.5315
09:59:03|1.5298
09:59:04|1.5296
09:59:05|1.5308
09:59:06|1.5308
09:59:07|1.5308
09:59:08|1.5308
09:59:09|1.5298
09:59:10|1.5313
09:59:11|1.5306
09:59:12|1.5306
09:59:13|1.5306
09:59:14|1.5306
09:59:15|1.5312
09:59:16|1.5312
09:59:18|1.5312
09:59:19|1.5312
09:59:19|1.5312
09:59:20|1.5312
09:59:21|1.5312
09:59:23|1.5312
09:59:23|1.5312
09:59:24|1.5315
09:59:25|1.5315
09:59:27|1.5316
09:59:29|1.5316
09:59:30|1.5316
09:59:31|1.5304
09:59:32|1.5299
09:59:33|1.5304
09:59:34|1.5304
09:59:35|1.5299
09:59:36|1.5307
09:59:37|1.5298
09:59:38|1.5298
09:59:39|1.5298
09:59:40|1.5298
09:59:41|1.5315
09:59:42|1.5318
09:59:43|1.5318
09:59:44|1.5309
09:59:46|1.5309
09:59:47|1.5309
09:59:48|1.5309
09:59:49|1.5309
09:59:50|1.5308
09:59:50|1.5311
09:59:51|1.5308
09:59:53|1.53
09:59:53|1.5302
09:59:54|1.5289
09:59:55|1.5304
09:59:56|1.5302
09:59:57|1.5302
09:59:58|1.5298
10:00:00|1.5298
10:00:01|1.5307
10:00:01|1.5304
10:00:04|1.5304
10:00:04|1.5302
10:00:06|1.5306
10:00:08|1.5306
10:00:09|1.5294
10:00:10|1.5299
10:00:11|1.5297
10:00:13|1.5323
10:00:13|1.5323
10:00:14|1.5323
10:00:16|1.5344
10:00:17|1.5344
10:00:18|1.5344
10:00:19|1.5351
10:00:20|1.5365
10:00:21|1.5365
10:00:22|1.5352
10:00:23|1.5358
10:00:24|1.5358
10:00:25|1.5359
10:00:26|1.5359
10:00:27|1.5358
10:00:28|1.5358
10:00:30|1.5374
10:00:30|1.5375
10:00:32|1.5383
10:00:32|1.5368
10:00:34|1.5368
10:00:35|1.5368
10:00:35|1.5368
10:00:37|1.5397
10:00:37|1.5381
10:00:39|1.5384
10:00:40|1.5381
10:00:41|1.5389
10:00:43|1.5389
10:00:43|1.5389
10:00:44|1.5391
10:00:45|1.5391
10:00:46|1.5391
10:00:47|1.539
10:00:48|1.539
10:00:50|1.539
10:00:51|1.5414
10:00:52|1.5407
10:00:52|1.5397
10:00:54|1.541
10:00:56|1.541
10:00:56|1.5416
10:00:58|1.5412
10:00:58|1.5412
10:00:59|1.5412
10:01:01|1.5403
10:01:02|1.5375
10:01:02|1.5375
10:01:03|1.5396
10:01:05|1.5394
10:01:05|1.5394
10:01:06|1.5394
10:01:07|1.5409
10:01:08|1.5409
10:01:09|1.5414
10:01:10|1.5412
10:01:11|1.5404
10:01:13|1.5407
10:01:13|1.5391
10:01:14|1.5384
10:01:15|1.5379
10:01:16|1.538
10:01:18|1.5392
10:01:18|1.5395
10:01:19|1.5403
10:01:20|1.5403
10:01:21|1.54
10:01:23|1.5398
10:01:23|1.5398
10:01:24|1.5397
10:01:25|1.5397
10:01:27|1.5399
10:01:28|1.5399
10:01:30|1.541
10:01:31|1.541
10:01:32|1.541
10:01:33|1.541
10:01:34|1.5421
10:01:35|1.5421
10:01:36|1.5457
10:01:37|1.5457
10:01:39|1.5457
10:01:39|1.5457
10:01:40|1.5446
10:01:42|1.5492
10:01:42|1.5492
10:01:43|1.5483
10:01:45|1.547
10:01:45|1.5453
10:01:46|1.5453
10:01:47|1.5454
10:01:48|1.5454
10:01:49|1.5473
10:01:50|1.5453
10:01:51|1.5453
10:01:53|1.547
10:01:54|1.5485
10:01:54|1.5516
10:01:56|1.5505
10:01:56|1.553
10:01:57|1.5542
10:01:58|1.5528
10:01:59|1.5542
10:02:01|1.559
10:02:02|1.5578
10:02:03|1.5577
10:02:04|1.5556
10:02:05|1.5543
10:02:06|1.5543
10:02:07|1.5525
10:02:08|1.5533
10:02:08|1.5533
10:02:09|1.5532
10:02:11|1.5526
10:02:12|1.5528
10:02:13|1.5528
10:02:14|1.5528
10:02:15|1.5516
10:02:17|1.5516
10:02:18|1.5514
10:02:18|1.5521
10:02:20|1.5538
10:02:20|1.5526
10:02:22|1.5541
10:02:22|1.5527
10:02:23|1.5527
10:02:24|1.5527
10:02:25|1.5523
10:02:26|1.5523
10:02:28|1.5523
10:02:29|1.5523
10:02:31|1.5556
10:02:31|1.5556
10:02:32|1.5556
10:02:34|1.5556
10:02:35|1.5556
10:02:36|1.5556
10:02:36|1.5503
10:02:37|1.5503
10:02:38|1.5507
10:02:40|1.5509
10:02:41|1.5518
10:02:42|1.5518
10:02:43|1.5527
10:02:44|1.5527
10:02:45|1.5518
10:02:45|1.5523
10:02:47|1.5523
10:02:49|1.5523
10:02:49|1.5523
10:02:51|1.5537
10:02:51|1.5496
10:02:53|1.5483
10:02:53|1.5483
10:02:54|1.5483
10:02:55|1.5483
10:02:56|1.5483
10:02:58|1.5483
10:02:58|1.5483
10:03:00|1.5483
10:03:00|1.5483
10:03:02|1.5483
10:03:02|1.5483
10:03:03|1.5467
10:03:05|1.5467
10:03:06|1.5458
10:03:07|1.546
10:03:08|1.5448
10:03:09|1.5453
10:03:10|1.5453
10:03:11|1.5462
10:03:12|1.5462
10:03:13|1.5462
10:03:13|1.5472
10:03:15|1.5472
10:03:16|1.547
10:03:17|1.5478
10:03:17|1.5478
10:03:19|1.5478
10:03:20|1.5478
10:03:21|1.5478
10:03:22|1.5465
10:03:22|1.5465
10:03:24|1.5465
10:03:24|1.5465
10:03:26|1.5465
10:03:27|1.5465
10:03:27|1.5478
10:03:28|1.5478
10:03:30|1.5478
10:03:32|1.5478
10:03:33|1.5478
10:03:35|1.5478
10:03:36|1.5478
10:03:37|1.5478
10:03:38|1.5478
10:03:39|1.5478
10:03:40|1.5478
10:03:41|1.5478
10:03:42|1.5478
10:03:43|1.5478
10:03:44|1.5478
10:03:46|1.5478
10:03:46|1.5478
10:03:47|1.5488
10:03:48|1.5488
10:03:49|1.5488
10:03:50|1.5488
10:03:52|1.5488
10:03:53|1.5488
10:03:54|1.5488
10:03:54|1.5488
10:03:56|1.5488
10:03:56|1.5477
10:03:57|1.5477
10:03:59|1.5477
10:03:59|1.5477
10:04:00|1.5477
10:04:01|1.5477
10:04:03|1.5477
10:04:04|1.5477
10:04:05|1.5485
10:04:05|1.5485
10:04:07|1.5485
10:04:08|1.5485
10:04:09|1.5495
10:04:10|1.5495
10:04:10|1.5505
10:04:11|1.5503
10:04:14|1.5508
10:04:14|1.5502
10:04:15|1.5502
10:04:16|1.5501
10:04:17|1.5494
10:04:18|1.5479
10:04:20|1.5469
10:04:20|1.5469
10:04:21|1.5469
10:04:22|1.5469
10:04:23|1.5469
10:04:24|1.5469
10:04:26|1.5469
10:04:26|1.5469
10:04:27|1.5469
10:04:29|1.5463
10:04:29|1.5465
10:04:32|1.5465
10:04:33|1.5476
10:04:34|1.5476
10:04:35|1.5476
10:04:36|1.5476
10:04:37|1.5476
10:04:37|1.5456
10:04:38|1.5456
10:04:40|1.5456
10:04:41|1.5456
10:04:41|1.5456
10:04:43|1.545
10:04:44|1.5448
10:04:45|1.5441
10:04:46|1.5444
10:04:48|1.5444
10:04:48|1.546
10:04:49|1.5459
10:04:50|1.5462
10:04:52|1.5462
10:04:53|1.5469
10:04:54|1.546
10:04:55|1.546
10:04:56|1.5457
10:04:56|1.5457
10:04:58|1.5457
10:04:58|1.5457
10:04:59|1.5464
10:05:01|1.5466
10:05:02|1.5465
10:05:03|1.5465
10:05:04|1.5474
10:05:05|1.5469
10:05:06|1.5478
10:05:07|1.5478
10:05:08|1.5478
10:05:08|1.5478
10:05:10|1.5478
10:05:11|1.5478
10:05:12|1.5478
10:05:13|1.5478
10:05:13|1.5478
10:05:15|1.5476
10:05:16|1.5475
10:05:17|1.5475
10:05:18|1.5483
10:05:19|1.5483
10:05:21|1.5483
10:05:21|1.5483
10:05:22|1.5483
10:05:23|1.5483
10:05:24|1.5483
10:05:25|1.55
10:05:26|1.55
10:05:27|1.5508
10:05:29|1.5522
10:05:30|1.5522
10:05:30|1.5522
10:05:33|1.5511
10:05:34|1.5504
10:05:34|1.5504
10:05:35|1.5504
10:05:37|1.5504
10:05:37|1.5504
10:05:39|1.5497
10:05:40|1.5497
10:05:40|1.5497
10:05:42|1.5497
10:05:42|1.5497
10:05:44|1.5476
10:05:45|1.5476
10:05:46|1.5476
10:05:47|1.5476
10:05:48|1.5476
10:05:49|1.5457
10:05:50|1.5457
10:05:51|1.5457
10:05:52|1.5457
10:05:53|1.5457
10:05:54|1.5451
10:05:56|1.545
10:05:56|1.545
10:05:57|1.545
10:05:58|1.545
10:05:59|1.545
10:06:00|1.545
10:06:01|1.545
10:06:02|1.545
10:06:04|1.545
10:06:04|1.545
10:06:05|1.5469
10:06:06|1.5469
10:06:07|1.5469
10:06:09|1.546
10:06:09|1.546
10:06:10|1.546
10:06:11|1.5466
10:06:12|1.5466
10:06:13|1.5466
10:06:14|1.5466
10:06:15|1.5466
10:06:16|1.5444
10:06:17|1.546
10:06:19|1.5479
10:06:20|1.5491
10:06:21|1.5491
10:06:22|1.5491
10:06:23|1.5491
10:06:24|1.5491
10:06:25|1.5491
10:06:26|1.5483
10:06:27|1.5483
10:06:28|1.5483
10:06:29|1.5483
10:06:30|1.5483
10:06:32|1.5483
10:06:32|1.5483
10:06:33|1.548
10:06:35|1.546
10:06:36|1.5445
10:06:37|1.546
10:06:38|1.546
10:06:39|1.5458
10:06:40|1.5463
10:06:41|1.5463
10:06:42|1.5463
10:06:43|1.5463
10:06:44|1.5463
10:06:45|1.5463
10:06:46|1.5463
10:06:47|1.5463
10:06:48|1.5463
10:06:49|1.5447
10:06:50|1.5448
10:06:51|1.5439
10:06:52|1.5445
10:06:53|1.5427
10:06:54|1.5427
10:06:55|1.5427
10:06:56|1.5427
10:06:58|1.5429
10:06:59|1.5416
10:06:59|1.5416
10:07:01|1.5416
10:07:02|1.5416
10:07:03|1.5416
10:07:04|1.5426
10:07:05|1.5411
10:07:06|1.54
10:07:07|1.54
10:07:08|1.54
10:07:08|1.54
10:07:09|1.54
10:07:11|1.54
10:07:12|1.5418
10:07:12|1.5429
10:07:14|1.5429
10:07:15|1.542
10:07:15|1.542
10:07:17|1.542
10:07:18|1.542
10:07:18|1.5427
10:07:20|1.5427
10:07:20|1.5427
10:07:21|1.5427
10:07:23|1.5427
10:07:23|1.5427
10:07:25|1.5427
10:07:26|1.5434
10:07:27|1.5434
10:07:28|1.5437
10:07:29|1.5446
10:07:30|1.5446
10:07:31|1.5446
10:07:33|1.5462
10:07:34|1.5462
10:07:34|1.5462
10:07:35|1.5462
10:07:37|1.5462
10:07:38|1.5462
10:07:39|1.5462
10:07:40|1.5476
10:07:41|1.5476
10:07:43|1.5476
10:07:43|1.5476
10:07:45|1.5476
10:07:46|1.5476
10:07:46|1.548
10:07:48|1.548
10:07:49|1.548
10:07:50|1.548
10:07:51|1.548
10:07:52|1.548
10:07:53|1.548
10:07:54|1.548
10:07:55|1.548
10:07:56|1.548
10:07:57|1.548
10:07:58|1.548
10:08:00|1.548
10:08:00|1.5455
10:08:01|1.5467
10:08:03|1.5467
10:08:04|1.5472
10:08:05|1.5472
10:08:06|1.5472
10:08:06|1.5472
10:08:08|1.5472
10:08:09|1.5456
10:08:10|1.5456
10:08:11|1.5456
10:08:12|1.5452
10:08:13|1.5452
10:08:14|1.5452
10:08:15|1.5453
10:08:16|1.5453
10:08:17|1.5469
10:08:18|1.5469
10:08:19|1.5469
10:08:20|1.5468
10:08:21|1.5468
10:08:22|1.5468
10:08:23|1.5468
10:08:24|1.5468
10:08:25|1.5468
10:08:26|1.5457
10:08:27|1.5457
10:08:28|1.5457
10:08:29|1.5449
10:08:30|1.5457
10:08:31|1.5456
10:08:32|1.5456
10:08:34|1.5456
10:08:35|1.5456
10:08:36|1.5456
10:08:37|1.5456
10:08:38|1.5456
10:08:39|1.5456
10:08:41|1.5456
10:08:41|1.5456
10:08:43|1.5456
10:08:44|1.5456
10:08:44|1.5456
10:08:45|1.5464
10:08:46|1.5464
10:08:48|1.5464
10:08:48|1.5461
10:08:49|1.5461
10:08:50|1.5461
10:08:51|1.5461
10:08:53|1.5461
10:08:53|1.5461
10:08:55|1.5461
10:08:56|1.5461
10:08:57|1.5447
10:08:58|1.5458
10:08:59|1.5458
10:09:00|1.5458
10:09:01|1.5458
10:09:02|1.5458
10:09:03|1.5458
10:09:04|1.5438
10:09:06|1.5438
10:09:06|1.5456
10:09:08|1.5456
10:09:08|1.5456
10:09:09|1.5456
10:09:10|1.5453
10:09:12|1.5452
10:09:12|1.546
10:09:13|1.546
10:09:15|1.5463
10:09:15|1.5459
10:09:16|1.5468
10:09:17|1.5478
10:09:19|1.5478
10:09:20|1.5476
10:09:20|1.5471
10:09:21|1.5471
10:09:22|1.5456
10:09:23|1.5456
10:09:24|1.5456
10:09:26|1.5455
10:09:26|1.5452
10:09:27|1.5452
10:09:29|1.5452
10:09:29|1.5471
10:09:30|1.5462
10:09:32|1.5462
10:09:33|1.5462
10:09:34|1.5462
10:09:36|1.5459
10:09:37|1.5462
10:09:38|1.5462
10:09:39|1.5462
10:09:40|1.5462
10:09:41|1.5462
10:09:43|1.5462
10:09:44|1.5462
10:09:45|1.5462
10:09:45|1.5452
10:09:46|1.5452
10:09:48|1.5461
10:09:50|1.5481
10:09:50|1.5481
10:09:52|1.5481
10:09:53|1.5481
10:09:54|1.5481
10:09:54|1.5467
10:09:55|1.5467
10:09:56|1.5467
10:09:57|1.5443
10:09:59|1.5462
10:10:00|1.5462
10:10:01|1.5446
10:10:02|1.5445
10:10:04|1.5463
10:10:04|1.545
10:10:05|1.545
10:10:06|1.5458
10:10:07|1.5463
10:10:08|1.5463
10:10:09|1.5463
10:10:10|1.5463
10:10:11|1.5463
10:10:13|1.546
10:10:13|1.546
10:10:14|1.5459
10:10:15|1.5459
10:10:17|1.546
10:10:17|1.5464
10:10:18|1.5464
10:10:19|1.5466
10:10:20|1.5466
10:10:21|1.5456
10:10:23|1.5455
10:10:23|1.5455
10:10:25|1.5455
10:10:25|1.5455
10:10:26|1.5455
10:10:27|1.5455
10:10:28|1.5452
10:10:29|1.5452
10:10:30|1.5452
10:10:31|1.5452
10:10:32|1.5452
10:10:33|1.5452
10:10:34|1.547
10:10:36|1.547
10:10:37|1.547
10:10:38|1.547
10:10:39|1.547
10:10:40|1.547
10:10:41|1.547
10:10:42|1.547
10:10:43|1.547
10:10:44|1.547
10:10:45|1.5489
10:10:46|1.5481
10:10:48|1.5488
10:10:48|1.5488
10:10:50|1.5488
10:10:50|1.5488
10:10:52|1.5488
10:10:53|1.5488
10:10:53|1.5488
10:10:55|1.5488
10:10:56|1.5488
10:10:57|1.5488
10:10:57|1.5488
10:10:59|1.5501
10:11:00|1.5501
10:11:00|1.5507
10:11:01|1.5504
10:11:02|1.5504
10:11:03|1.5504
10:11:06|1.5504
10:11:07|1.5504
10:11:07|1.5504
10:11:09|1.5504
10:11:09|1.5504
10:11:11|1.5504
10:11:11|1.5504
10:11:12|1.5498
10:11:13|1.5498
10:11:14|1.5487
10:11:16|1.55
10:11:16|1.55
10:11:18|1.55
10:11:19|1.5491
10:11:20|1.5491
10:11:21|1.5491
10:11:22|1.5491
10:11:23|1.5491
10:11:25|1.5505
10:11:25|1.5514
10:11:26|1.5514
10:11:27|1.551
10:11:28|1.551
10:11:30|1.5515
10:11:30|1.5515
10:11:32|1.5504
10:11:32|1.5504
10:11:34|1.5504
10:11:36|1.5504
10:11:36|1.5504
10:11:38|1.5504
10:11:39|1.5504
10:11:39|1.5504
10:11:40|1.5504
10:11:42|1.5504
10:11:42|1.5504
10:11:43|1.5481
10:11:44|1.5481
10:11:46|1.5481
10:11:47|1.5481
10:11:47|1.5481
10:11:48|1.5509
10:11:50|1.5509
10:11:51|1.55
10:11:52|1.55
10:11:53|1.5487
10:11:54|1.5482
10:11:55|1.5482
10:11:56|1.5481
10:11:57|1.5478
10:11:58|1.5475
10:11:59|1.5475
10:12:00|1.5482
10:12:01|1.5486
10:12:02|1.5505
10:12:03|1.5491
10:12:04|1.5491
10:12:05|1.5488
10:12:06|1.5489
10:12:07|1.5489
10:12:08|1.5486
10:12:09|1.5475
10:12:10|1.5477
10:12:11|1.5482
10:12:12|1.5482
10:12:13|1.5482
10:12:14|1.5482
10:12:15|1.5468
10:12:16|1.5468
10:12:17|1.548
10:12:18|1.5485
10:12:19|1.5485
10:12:20|1.5485
10:12:21|1.5488
10:12:22|1.5488
10:12:23|1.5488
10:12:24|1.5488
10:12:26|1.5488
10:12:27|1.5489
10:12:27|1.5489
10:12:28|1.5496
10:12:29|1.5496
10:12:30|1.5496
10:12:31|1.5496
10:12:32|1.5496
10:12:33|1.5498
10:12:35|1.5498
10:12:37|1.5494
10:12:38|1.5494
10:12:39|1.5494
10:12:40|1.5503
10:12:41|1.5513
10:12:41|1.5501
10:12:43|1.5501
10:12:44|1.5502
10:12:45|1.5502
10:12:46|1.5502
10:12:47|1.5502
10:12:48|1.5502
10:12:49|1.5502
10:12:50|1.5502
10:12:51|1.5502
10:12:52|1.5483
10:12:53|1.5483
10:12:54|1.5483
10:12:55|1.5483
10:12:56|1.5483
10:12:57|1.5478
10:12:59|1.5478
10:12:59|1.5478
10:13:00|1.5478
10:13:01|1.5478
10:13:03|1.5456
10:13:03|1.5449
10:13:04|1.5449
10:13:06|1.5449
10:13:07|1.5449
10:13:08|1.5449
10:13:09|1.5449
10:13:10|1.5449
10:13:11|1.5428
10:13:12|1.5434
10:13:13|1.5434
10:13:14|1.5434
10:13:15|1.5423
10:13:16|1.5423
10:13:17|1.5423
10:13:18|1.5423
10:13:19|1.5423
10:13:20|1.5423
10:13:21|1.5423
10:13:22|1.5422
10:13:23|1.5422
10:13:24|1.5422
10:13:25|1.5422
10:13:26|1.5422
10:13:27|1.5422
10:13:28|1.5422
10:13:29|1.5411
10:13:30|1.5411
10:13:31|1.5411
10:13:32|1.542
10:13:33|1.542
10:13:34|1.542
10:13:35|1.542
10:13:37|1.542
10:13:38|1.5429
10:13:39|1.5429
10:13:40|1.5429
10:13:41|1.5429
10:13:42|1.5429
10:13:43|1.5434
10:13:44|1.5434
10:13:45|1.5434
10:13:46|1.5434
10:13:47|1.5434
10:13:48|1.543
10:13:49|1.5437
10:13:50|1.5437
10:13:51|1.5437
10:13:53|1.5419
10:13:53|1.5419
10:13:54|1.5419
10:13:55|1.5419
10:13:57|1.5421
10:13:57|1.5421
10:13:58|1.5421
10:13:59|1.5421
10:14:01|1.5421
10:14:01|1.542
10:14:03|1.542
10:14:04|1.5397
10:14:05|1.5397
10:14:06|1.5406
10:14:07|1.5406
10:14:08|1.5406
10:14:09|1.5406
10:14:10|1.5398
10:14:11|1.5398
10:14:12|1.5403
10:14:13|1.5394
10:14:14|1.5394
10:14:15|1.5396
10:14:16|1.5396
10:14:17|1.5396
10:14:19|1.5396
10:14:19|1.5393
10:14:21|1.5393
10:14:21|1.5393
10:14:23|1.5393
10:14:24|1.5393
10:14:24|1.5393
10:14:26|1.5393
10:14:26|1.5408
10:14:28|1.5408
10:14:28|1.5412
10:14:30|1.5412
10:14:31|1.5412
10:14:32|1.5402
10:14:33|1.5402
10:14:34|1.5402
10:14:35|1.5402
10:14:36|1.54
10:14:38|1.54
10:14:38|1.5411
10:14:40|1.5411
10:14:40|1.5475
10:14:41|1.5475
10:14:43|1.5496
10:14:44|1.5496
10:14:46|1.5496
10:14:46|1.5513
10:14:48|1.55
10:14:48|1.55
10:14:50|1.55
10:14:51|1.5522
10:14:52|1.5522
10:14:53|1.5522
10:14:54|1.5503
10:14:55|1.5503
10:14:56|1.5503
10:14:58|1.5503
10:14:59|1.5533
10:14:59|1.5542
10:15:00|1.5558
10:15:02|1.5579
10:15:03|1.5596
10:15:03|1.5562
10:15:05|1.5558
10:15:06|1.5558
10:15:07|1.5558
10:15:08|1.5558
10:15:09|1.5594
10:15:09|1.5615
10:15:10|1.5619
10:15:11|1.562
10:15:13|1.5536
10:15:13|1.5535
10:15:14|1.5535
10:15:15|1.5546
10:15:16|1.5562
10:15:17|1.5549
10:15:19|1.5504
10:15:19|1.5473
10:15:20|1.5454
10:15:21|1.5448
10:15:22|1.5447
10:15:24|1.5452
10:15:24|1.5393
10:15:26|1.5393
10:15:26|1.5393
10:15:28|1.5398
10:15:30|1.5401
10:15:30|1.5392
10:15:32|1.5392
10:15:32|1.5372
10:15:34|1.5366
10:15:34|1.5366
10:15:35|1.5366
10:15:36|1.5366
10:15:37|1.5375
10:15:39|1.5376
10:15:41|1.537
10:15:41|1.537
10:15:42|1.5363
10:15:43|1.5363
10:15:44|1.5363
10:15:45|1.5357
10:15:46|1.5357
10:15:48|1.5352
10:15:49|1.5352
10:15:50|1.5355
10:15:51|1.5346
10:15:52|1.5346
10:15:53|1.5346
10:15:54|1.5346
10:15:55|1.536
10:15:56|1.536
10:15:57|1.5361
10:15:58|1.5361
10:15:59|1.5366
10:16:00|1.5366
10:16:01|1.5352
10:16:02|1.5352
10:16:03|1.5355
10:16:04|1.5352
10:16:06|1.5352
10:16:07|1.5358
10:16:08|1.5358
10:16:08|1.5358
10:16:09|1.5358
10:16:11|1.5348
10:16:12|1.5348
10:16:13|1.5356
10:16:13|1.5353
10:16:14|1.5362
10:16:15|1.5362
10:16:16|1.5362
10:16:17|1.5342
10:16:18|1.535
10:16:19|1.5334
10:16:20|1.5346
10:16:21|1.5352
10:16:22|1.5352
10:16:23|1.5334
10:16:24|1.5349
10:16:25|1.536
10:16:26|1.536
10:16:27|1.536
10:16:29|1.536
10:16:29|1.5366
10:16:30|1.5366
10:16:31|1.5366
10:16:33|1.5352
10:16:33|1.5352
10:16:35|1.5352
10:16:35|1.5352
10:16:37|1.5352
10:16:37|1.5352
10:16:38|1.5352
10:16:40|1.5352
10:16:42|1.5352
10:16:44|1.5348
10:16:44|1.5348
10:16:45|1.5348
10:16:46|1.5349
10:16:48|1.535
10:16:49|1.535
10:16:50|1.535
10:16:51|1.535
10:16:52|1.535
10:16:52|1.535
10:16:54|1.5364
10:16:55|1.5364
10:16:56|1.5342
10:16:57|1.5355
10:16:58|1.5361
10:16:59|1.535
10:17:01|1.535
10:17:01|1.5359
10:17:02|1.5359
10:17:03|1.537
10:17:04|1.537
10:17:05|1.537
10:17:07|1.5376
10:17:07|1.5384
10:17:08|1.5384
10:17:09|1.5384
10:17:11|1.5376
10:17:11|1.538
10:17:12|1.5388
10:17:14|1.5388
10:17:15|1.5384
10:17:16|1.5389
10:17:16|1.5379
10:17:17|1.5388
10:17:18|1.5388
10:17:19|1.5388
10:17:20|1.5389
10:17:21|1.5381
10:17:22|1.539
10:17:23|1.539
10:17:25|1.539
10:17:25|1.539
10:17:26|1.5392
10:17:28|1.5392
10:17:29|1.5392
10:17:30|1.5391
10:17:30|1.5391
10:17:31|1.5391
10:17:32|1.5391
10:17:33|1.5391
10:17:34|1.54
10:17:35|1.54
10:17:36|1.5403
10:17:37|1.5403
10:17:38|1.5403
10:17:39|1.5403
10:17:40|1.5414
10:17:41|1.5415
10:17:42|1.5428
10:17:44|1.5427
10:17:45|1.5428
10:17:46|1.5428
10:17:46|1.5423
10:17:47|1.543
10:17:48|1.543
10:17:50|1.543
10:17:50|1.543
10:17:52|1.543
10:17:53|1.543
10:17:54|1.543
10:17:55|1.543
10:17:56|1.5418
10:17:57|1.5427
10:17:58|1.5427
10:17:59|1.542
10:18:00|1.543
10:18:01|1.543
10:18:02|1.5418
10:18:03|1.5418
10:18:05|1.5406
10:18:05|1.5404
10:18:06|1.5404
10:18:07|1.5404
10:18:09|1.5404
10:18:09|1.5392
10:18:11|1.5394
10:18:12|1.5394
10:18:13|1.5402
10:18:14|1.5402
10:18:15|1.5402
10:18:15|1.541
10:18:16|1.5396
10:18:18|1.5396
10:18:19|1.5396
10:18:20|1.54
10:18:21|1.54
10:18:22|1.539
10:18:23|1.539
10:18:24|1.539
10:18:25|1.539
10:18:26|1.539
10:18:27|1.539
10:18:28|1.5386
10:18:29|1.5386
10:18:30|1.5386
10:18:31|1.5386
10:18:32|1.538
10:18:33|1.538
10:18:34|1.538
10:18:35|1.538
10:18:36|1.5379
10:18:37|1.5379
10:18:38|1.5399
10:18:39|1.5399
10:18:41|1.5399
10:18:42|1.5399
10:18:43|1.54
10:18:44|1.539
10:18:45|1.539
10:18:46|1.539
10:18:47|1.539
10:18:48|1.539
10:18:49|1.539
10:18:50|1.539
10:18:51|1.5396
10:18:52|1.5396
10:18:53|1.5401
10:18:54|1.5401
10:18:55|1.5396
10:18:56|1.5372
10:18:57|1.5383
10:18:58|1.5383
10:18:59|1.5383
10:19:00|1.5394
10:19:01|1.5394
10:19:02|1.539
10:19:03|1.539
10:19:04|1.539
10:19:05|1.5376
10:19:06|1.5392
10:19:07|1.5391
10:19:09|1.5391
10:19:09|1.5391
10:19:11|1.5391
10:19:11|1.5382
10:19:13|1.5382
10:19:14|1.5382
10:19:15|1.5382
10:19:16|1.5378
10:19:17|1.5378
10:19:18|1.5378
10:19:19|1.5378
10:19:20|1.5378
10:19:21|1.5386
10:19:22|1.5386
10:19:24|1.5386
10:19:24|1.5386
10:19:25|1.5386
10:19:27|1.5386
10:19:27|1.5386
10:19:29|1.5386
10:19:30|1.5398
10:19:30|1.5398
10:19:31|1.539
10:19:32|1.5381
10:19:33|1.538
10:19:35|1.538
10:19:35|1.538
10:19:36|1.538
10:19:38|1.538
10:19:38|1.538
10:19:40|1.5382
10:19:42|1.5373
10:19:43|1.5373
10:19:43|1.5373
10:19:45|1.5373
10:19:45|1.5373
10:19:47|1.5373
10:19:48|1.5388
10:19:49|1.5388
10:19:50|1.5388
10:19:51|1.5388
10:19:52|1.539
10:19:53|1.5402
10:19:55|1.5399
10:19:56|1.5399
10:19:57|1.5399
10:19:58|1.5408
10:19:59|1.5408
10:20:00|1.5408
10:20:01|1.5408
10:20:03|1.5392
10:20:04|1.5392
10:20:05|1.5392
10:20:06|1.5392
10:20:06|1.5399
10:20:08|1.5404
10:20:09|1.5402
10:20:10|1.5402
10:20:11|1.54
10:20:12|1.5389
10:20:13|1.5389
10:20:14|1.5389
10:20:15|1.5389
10:20:16|1.5392
10:20:17|1.5385
10:20:18|1.5385
10:20:19|1.538
10:20:20|1.538
10:20:21|1.538
10:20:22|1.538
10:20:23|1.538
10:20:25|1.538
10:20:25|1.5376
10:20:27|1.5376
10:20:28|1.5376
10:20:28|1.5376
10:20:29|1.5376
10:20:31|1.5376
10:20:31|1.5376
10:20:32|1.5374
10:20:34|1.5374
10:20:35|1.5374
10:20:36|1.5374
10:20:37|1.5372
10:20:38|1.5372
10:20:39|1.5372
10:20:40|1.5372
10:20:42|1.5372
10:20:43|1.5372
10:20:45|1.5372
10:20:45|1.5384
10:20:47|1.5392
10:20:48|1.5392
10:20:49|1.5392
10:20:50|1.5392
10:20:51|1.5393
10:20:52|1.5393
10:20:53|1.5402
10:20:54|1.5402
10:20:55|1.5402
10:20:56|1.5402
10:20:57|1.5402
10:20:58|1.5402
10:20:59|1.5402
10:21:00|1.5402
10:21:01|1.5402
10:21:03|1.5402
10:21:04|1.5402
10:21:05|1.5402
10:21:05|1.5402
10:21:07|1.5391
10:21:08|1.5391
10:21:08|1.54
10:21:09|1.54
10:21:11|1.54
10:21:12|1.54
10:21:13|1.54
10:21:14|1.54
10:21:15|1.54
10:21:16|1.5405
10:21:17|1.5405
10:21:18|1.5405
10:21:19|1.5405
10:21:21|1.5405
10:21:22|1.5405
10:21:22|1.5405
10:21:23|1.5405
10:21:24|1.5405
10:21:26|1.5403
10:21:27|1.5403
10:21:28|1.5403
10:21:28|1.5403
10:21:29|1.5403
10:21:31|1.5403
10:21:32|1.5403
10:21:33|1.5403
10:21:34|1.5403
10:21:35|1.5403
10:21:36|1.5403
10:21:38|1.5408
10:21:38|1.5408
10:21:39|1.5408
10:21:40|1.5408
10:21:42|1.5408
10:21:43|1.5408
10:21:44|1.5408
10:21:45|1.5408
10:21:46|1.5402
10:21:47|1.5402
10:21:49|1.5402
10:21:49|1.5402
10:21:50|1.5402
10:21:51|1.5402
10:21:52|1.5399
10:21:54|1.5399
10:21:55|1.5399
10:21:56|1.5399
10:21:57|1.5399
10:21:58|1.5399
10:21:58|1.5399
10:21:59|1.5399
10:22:01|1.5399
10:22:02|1.5399
10:22:03|1.5373
10:22:03|1.5373
10:22:04|1.5372
10:22:06|1.5372
10:22:07|1.5372
10:22:08|1.5368
10:22:09|1.5368
10:22:10|1.5362
10:22:11|1.5362
10:22:12|1.5362
10:22:12|1.5362
10:22:14|1.537
10:22:15|1.5368
10:22:15|1.5372
10:22:17|1.5372
10:22:18|1.5373
10:22:19|1.5373
10:22:19|1.5373
10:22:21|1.537
10:22:22|1.537
10:22:23|1.5368
10:22:24|1.5368
10:22:25|1.537
10:22:25|1.537
10:22:27|1.537
10:22:28|1.537
10:22:29|1.5361
10:22:30|1.5361
10:22:32|1.5361
10:22:32|1.5361
10:22:34|1.5361
10:22:34|1.5352
10:22:35|1.5352
10:22:36|1.5352
10:22:37|1.5362
10:22:38|1.5362
10:22:40|1.5362
10:22:41|1.5376
10:22:42|1.5373
10:22:44|1.5373
10:22:45|1.5373
10:22:46|1.5366
10:22:47|1.5366
10:22:47|1.5366
10:22:48|1.5366
10:22:50|1.5366
10:22:51|1.5366
10:22:52|1.5366
10:22:52|1.5366
10:22:54|1.5366
10:22:55|1.5366
10:22:57|1.5366
10:22:58|1.5366
10:22:58|1.5366
10:22:59|1.5394
10:23:00|1.5394
10:23:02|1.5394
10:23:02|1.5385
10:23:04|1.5385
10:23:05|1.5385
10:23:05|1.5385
10:23:07|1.5394
10:23:08|1.5394
10:23:08|1.5391
10:23:10|1.5382
10:23:10|1.5382
10:23:12|1.5382
10:23:13|1.5382
10:23:14|1.5382
10:23:15|1.5376
10:23:16|1.5376
10:23:18|1.5376
10:23:18|1.5376
10:23:19|1.5376
10:23:20|1.5357
10:23:21|1.5357
10:23:23|1.5357
10:23:23|1.5357
10:23:24|1.5342
10:23:26|1.5342
10:23:26|1.5348
10:23:27|1.5348
10:23:28|1.5348
10:23:29|1.535
10:23:30|1.535
10:23:31|1.5354
10:23:33|1.5354
10:23:34|1.5359
10:23:35|1.5359
10:23:36|1.5353
10:23:37|1.5353
10:23:38|1.5353
10:23:39|1.5353
10:23:40|1.5353
10:23:41|1.5353
10:23:43|1.5349
10:23:43|1.5352
10:23:45|1.5352
10:23:46|1.5352
10:23:47|1.5352
10:23:48|1.5341
10:23:49|1.5341
10:23:51|1.5341
10:23:51|1.5341
10:23:53|1.5341
10:23:53|1.5341
10:23:55|1.5341
10:23:55|1.5348
10:23:56|1.5348
10:23:58|1.5348
10:23:59|1.5348
10:24:00|1.5339
10:24:00|1.535
10:24:01|1.5346
10:24:03|1.5346
10:24:03|1.5344
10:24:04|1.5344
10:24:05|1.5344
10:24:07|1.5344
10:24:08|1.5342
10:24:09|1.5342
10:24:10|1.5346
10:24:11|1.5346
10:24:11|1.5336
10:24:13|1.5336
10:24:14|1.5336
10:24:15|1.5336
10:24:15|1.5333
10:24:17|1.5333
10:24:18|1.5333
10:24:19|1.5346
10:24:19|1.5346
10:24:21|1.5346
10:24:22|1.5355
10:24:23|1.5355
10:24:24|1.5355
10:24:25|1.5355
10:24:26|1.5351
10:24:27|1.5347
10:24:28|1.5347
10:24:29|1.5329
10:24:30|1.5329
10:24:31|1.5329
10:24:32|1.5329
10:24:33|1.5329
10:24:34|1.5329
10:24:35|1.5329
10:24:36|1.5334
10:24:37|1.5334
10:24:38|1.5334
10:24:39|1.5334
10:24:40|1.5334
10:24:41|1.5316
10:24:42|1.5316
10:24:43|1.5316
10:24:45|1.5334
10:24:46|1.5334
10:24:46|1.5334
10:24:49|1.5334
10:24:50|1.5334
10:24:50|1.5334
10:24:51|1.5334
10:24:52|1.5334
10:24:54|1.5334
10:24:55|1.5334
10:24:55|1.5334
10:24:56|1.5334
10:24:57|1.5334
10:24:58|1.5344
10:24:59|1.5344
10:25:01|1.5344
10:25:01|1.5352
10:25:02|1.5346
10:25:03|1.5346
10:25:05|1.5346
10:25:05|1.5346
10:25:06|1.5339
10:25:07|1.5331
10:25:09|1.5331
10:25:10|1.5331
10:25:11|1.5331
10:25:12|1.5328
10:25:13|1.5328
10:25:14|1.5328
10:25:14|1.5328
10:25:15|1.5341
10:25:16|1.5341
10:25:17|1.5338
10:25:19|1.5338
10:25:19|1.5338
10:25:21|1.5338
10:25:22|1.5338
10:25:23|1.5338
10:25:24|1.5338
10:25:25|1.5338
10:25:25|1.5338
10:25:27|1.5338
10:25:28|1.5338
10:25:29|1.5338
10:25:30|1.5338
10:25:31|1.5328
10:25:32|1.5328
10:25:33|1.5328
10:25:34|1.5328
10:25:35|1.5328
10:25:36|1.5328
10:25:37|1.5328
10:25:38|1.5328
10:25:39|1.5328
10:25:40|1.5328
10:25:41|1.5328
10:25:42|1.5328
10:25:44|1.5328
10:25:45|1.5338
10:25:46|1.534
10:25:47|1.534
10:25:48|1.534
10:25:49|1.534
10:25:51|1.534
10:25:51|1.5345
10:25:52|1.5345
10:25:53|1.5345
10:25:55|1.5345
10:25:55|1.5348
10:25:56|1.5348
10:25:58|1.5348
10:25:58|1.5348
10:26:00|1.5348
10:26:01|1.5348
10:26:01|1.5348
10:26:03|1.5348
10:26:03|1.5336
10:26:04|1.5336
10:26:05|1.5336
10:26:06|1.5336
10:26:07|1.5336
10:26:09|1.5336
10:26:10|1.5348
10:26:11|1.5348
10:26:11|1.5348
10:26:12|1.5348
10:26:13|1.5348
10:26:14|1.5348
10:26:15|1.5358
10:26:17|1.5359
10:26:18|1.5359
10:26:18|1.5359
10:26:20|1.5359
10:26:21|1.5359
10:26:21|1.5374
10:26:22|1.5374
10:26:23|1.5386
10:26:24|1.5399
10:26:25|1.5399
10:26:26|1.5416
10:26:27|1.5409
10:26:28|1.5409
10:26:29|1.5409
10:26:30|1.5409
10:26:31|1.5409
10:26:32|1.5409
10:26:34|1.5409
10:26:34|1.5413
10:26:36|1.5413
10:26:37|1.5417
10:26:37|1.5417
10:26:38|1.5417
10:26:40|1.5412
10:26:40|1.5412
10:26:41|1.5413
10:26:43|1.5413
10:26:44|1.5413
10:26:45|1.5413
10:26:46|1.5413
10:26:47|1.5413
10:26:48|1.5413
10:26:50|1.5413
10:26:50|1.5413
10:26:53|1.5408
10:26:53|1.5408
10:26:54|1.5409
10:26:56|1.5411
10:26:57|1.5411
10:26:57|1.5411
10:26:58|1.5414
10:26:59|1.5414
10:27:01|1.5414
10:27:02|1.5416
10:27:03|1.5415
10:27:04|1.5419
10:27:05|1.5412
10:27:06|1.5412
10:27:07|1.5412
10:27:08|1.5406
10:27:09|1.5404
10:27:10|1.5409
10:27:11|1.5409
10:27:12|1.544
10:27:13|1.5433
10:27:14|1.541
10:27:15|1.5417
10:27:16|1.5417
10:27:17|1.5417
10:27:18|1.5436
10:27:19|1.5434
10:27:21|1.5434
10:27:21|1.542
10:27:23|1.542
10:27:23|1.542
10:27:24|1.542
10:27:25|1.542
10:27:26|1.5412
10:27:27|1.5419
10:27:28|1.5427
10:27:29|1.5427
10:27:30|1.5427
10:27:31|1.5427
10:27:32|1.5427
10:27:33|1.5427
10:27:34|1.5427
10:27:35|1.541
10:27:36|1.541
10:27:37|1.5418
10:27:38|1.5418
10:27:39|1.5418
10:27:41|1.5418
10:27:41|1.5418
10:27:42|1.5406
10:27:43|1.5398
10:27:45|1.5398
10:27:47|1.5398
10:27:48|1.5398
10:27:49|1.5372
10:27:49|1.5372
10:27:51|1.5372
10:27:53|1.5386
10:27:53|1.5384
10:27:55|1.5384
10:27:56|1.5384
10:27:56|1.5393
10:27:57|1.5393
10:27:59|1.5393
10:27:59|1.5393
10:28:00|1.5393
10:28:02|1.5393
10:28:03|1.5393
10:28:04|1.5393
10:28:05|1.5405
10:28:06|1.5417
10:28:07|1.5417
10:28:08|1.5417
10:28:09|1.5417
10:28:10|1.5417
10:28:11|1.5417
10:28:12|1.5417
10:28:13|1.5417
10:28:14|1.5417
10:28:15|1.5397
10:28:16|1.5401
10:28:17|1.5401
10:28:18|1.5401
10:28:19|1.54
10:28:20|1.54
10:28:21|1.5396
10:28:22|1.5396
10:28:23|1.5396
10:28:24|1.5396
10:28:25|1.5396
10:28:26|1.5396
10:28:27|1.5396
10:28:28|1.5396
10:28:29|1.5396
10:28:30|1.5396
10:28:31|1.5397
10:28:32|1.5397
10:28:34|1.5397
10:28:35|1.5397
10:28:36|1.5397
10:28:37|1.5389
10:28:38|1.5376
10:28:39|1.5376
10:28:40|1.5376
10:28:41|1.5372
10:28:42|1.5372
10:28:43|1.5374
10:28:44|1.5374
10:28:45|1.5376
10:28:46|1.5376
10:28:47|1.5376
10:28:48|1.537
10:28:49|1.537
10:28:50|1.537
10:28:52|1.537
10:28:53|1.537
10:28:54|1.537
10:28:54|1.537
10:28:56|1.537
10:28:56|1.537
10:28:57|1.5369
10:28:58|1.5369
10:29:00|1.536
10:29:00|1.536
10:29:01|1.5367
10:29:03|1.5367
10:29:04|1.5367
10:29:06|1.5367
10:29:06|1.537
10:29:07|1.537
10:29:08|1.537
10:29:10|1.537
10:29:11|1.5382
10:29:11|1.5382
10:29:12|1.5382
10:29:13|1.5382
10:29:14|1.5382
10:29:15|1.5383
10:29:17|1.5383
10:29:17|1.5383
10:29:18|1.5383
10:29:19|1.5383
10:29:21|1.5395
10:29:21|1.5395
10:29:22|1.5395
10:29:23|1.5395
10:29:24|1.5395
10:29:26|1.5414
10:29:26|1.5414
10:29:28|1.5414
10:29:29|1.5414
10:29:30|1.5414
10:29:30|1.5414
10:29:31|1.5414
10:29:32|1.5416
10:29:33|1.5416
10:29:34|1.5418
10:29:36|1.5418
10:29:37|1.5415
10:29:38|1.5415
10:29:39|1.5415
10:29:40|1.5423
10:29:42|1.5423
10:29:42|1.5423
10:29:43|1.5423
10:29:45|1.5423
10:29:45|1.5423
10:29:46|1.5423
10:29:48|1.542
10:29:49|1.542
10:29:50|1.542
10:29:51|1.542
10:29:52|1.542
10:29:53|1.542
10:29:54|1.5423
10:29:55|1.5423
10:29:56|1.5423
10:29:57|1.5423
10:29:58|1.5423
10:29:59|1.5423
10:30:00|1.5423
10:30:02|1.5423
10:30:03|1.5423
10:30:03|1.5423
10:30:04|1.5423
10:30:05|1.541
10:30:06|1.5401
10:30:07|1.5401
10:30:08|1.5378
10:30:09|1.5363
10:30:10|1.5384
10:30:11|1.5384
10:30:13|1.5381
10:30:14|1.5381
10:30:14|1.5381
10:30:15|1.5381
10:30:17|1.539
10:30:18|1.5384
10:30:18|1.5384
10:30:20|1.5384
10:30:20|1.5384
10:30:22|1.5384
10:30:22|1.5384
10:30:24|1.5384
10:30:24|1.5384
10:30:25|1.5384
10:30:26|1.5384
10:30:28|1.5384
10:30:28|1.5384
10:30:30|1.5393
10:30:30|1.5393
10:30:31|1.5393
10:30:32|1.5385
10:30:33|1.5394
10:30:34|1.54
10:30:36|1.54
10:30:36|1.5396
10:30:37|1.5396
10:30:39|1.5396
10:30:39|1.5405
10:30:40|1.5405
10:30:41|1.5405
10:30:42|1.5406
10:30:43|1.5406
10:30:44|1.5406
10:30:45|1.5406
10:30:47|1.5406
10:30:48|1.5406
10:30:49|1.5406
10:30:51|1.5406
10:30:52|1.5406
10:30:53|1.5406
10:30:53|1.5406
10:30:55|1.5406
10:30:56|1.5406
10:30:56|1.5408
10:30:58|1.5408
10:30:59|1.5408
10:30:59|1.5408
10:31:00|1.5408
10:31:01|1.5399
10:31:03|1.5399
10:31:03|1.5399
10:31:04|1.5393
10:31:05|1.5406
10:31:06|1.5414
10:31:08|1.5407
10:31:09|1.5398
10:31:10|1.5387
10:31:10|1.5387
10:31:11|1.5384
10:31:12|1.5384
10:31:13|1.5394
10:31:14|1.5394
10:31:15|1.5392
10:31:17|1.5392
10:31:17|1.5392
10:31:19|1.5388
10:31:19|1.5384
10:31:21|1.5384
10:31:21|1.5384
10:31:23|1.5392
10:31:24|1.5392
10:31:25|1.5402
10:31:26|1.5402
10:31:27|1.5402
10:31:28|1.5398
10:31:30|1.5408
10:31:31|1.5408
10:31:31|1.5408
10:31:32|1.5408
10:31:33|1.5408
10:31:34|1.5417
10:31:35|1.5417
10:31:36|1.5417
10:31:37|1.5417
10:31:38|1.5417
10:31:39|1.5417
10:31:41|1.5408
10:31:41|1.5408
10:31:42|1.5408
10:31:43|1.5408
10:31:44|1.5408
10:31:45|1.5408
10:31:46|1.5415
10:31:47|1.5415
10:31:49|1.5395
10:31:50|1.5395
10:31:52|1.5395
10:31:52|1.5395
10:31:54|1.5395
10:31:55|1.5392
10:31:56|1.5394
10:31:57|1.5394
10:31:59|1.5394
10:31:59|1.5383
10:32:01|1.536
10:32:02|1.536
10:32:03|1.5353
10:32:04|1.534
10:32:05|1.534
10:32:06|1.534
10:32:07|1.5344
10:32:08|1.5341
10:32:09|1.5341
10:32:10|1.5341
10:32:12|1.5337
10:32:12|1.5338
10:32:14|1.5338
10:32:14|1.5348
10:32:15|1.5352
10:32:16|1.5352
10:32:17|1.5364
10:32:18|1.5364
10:32:19|1.536
10:32:20|1.5362
10:32:21|1.5374
10:32:23|1.5374
10:32:24|1.5365
10:32:25|1.5366
10:32:26|1.5366
10:32:27|1.5369
10:32:28|1.5369
10:32:29|1.5358
10:32:30|1.5359
10:32:31|1.5359
10:32:32|1.5359
10:32:33|1.5359
10:32:34|1.5359
10:32:35|1.5359
10:32:36|1.5359
10:32:37|1.5359
10:32:38|1.5357
10:32:40|1.5361
10:32:40|1.5358
10:32:41|1.5358
10:32:42|1.5358
10:32:43|1.5358
10:32:44|1.5358
10:32:45|1.5358
10:32:46|1.5358
10:32:47|1.5358
10:32:49|1.5358
10:32:51|1.5356
10:32:52|1.5356
10:32:53|1.5368
10:32:54|1.5368
10:32:56|1.5378
10:32:57|1.5378
10:32:59|1.5378
10:32:59|1.5378
10:33:01|1.5378
10:33:02|1.5372
10:33:03|1.5363
10:33:04|1.5355
10:33:05|1.5355
10:33:06|1.5355
10:33:07|1.5341
10:33:08|1.5309
10:33:10|1.5323
10:33:10|1.5323
10:33:12|1.5323
10:33:12|1.5338
10:33:13|1.5338
10:33:14|1.5338
10:33:15|1.5335
10:33:16|1.5339
10:33:17|1.5339
10:33:18|1.5339
10:33:19|1.5339
10:33:20|1.5339
10:33:21|1.5339
10:33:22|1.5339
10:33:23|1.5339
10:33:24|1.5339
10:33:25|1.5339
10:33:26|1.5336
10:33:27|1.5336
10:33:29|1.5336
10:33:29|1.5336
10:33:30|1.533
10:33:32|1.533
10:33:32|1.533
10:33:34|1.533
10:33:35|1.5323
10:33:35|1.5332
10:33:37|1.5363
10:33:38|1.5364
10:33:38|1.5349
10:33:40|1.5339
10:33:40|1.5339
10:33:41|1.5339
10:33:43|1.5339
10:33:43|1.5339
10:33:44|1.5337
10:33:45|1.5337
10:33:47|1.5337
10:33:48|1.5337
10:33:49|1.5337
10:33:50|1.5337
10:33:52|1.5337
10:33:53|1.5335
10:33:54|1.5335
10:33:56|1.5335
10:33:56|1.5346
10:33:58|1.5346
10:33:58|1.5346
10:34:00|1.5346
10:34:01|1.5346
10:34:02|1.5346
10:34:03|1.5346
10:34:03|1.5351
10:34:05|1.535
10:34:06|1.535
10:34:06|1.5331
10:34:07|1.5334
10:34:09|1.5338
10:34:10|1.5338
10:34:11|1.5338
10:34:11|1.5338
10:34:12|1.5346
10:34:14|1.5346
10:34:14|1.5346
10:34:15|1.5351
10:34:17|1.5345
10:34:17|1.5345
10:34:18|1.5345
10:34:20|1.5345
10:34:21|1.5345
10:34:21|1.5358
10:34:23|1.5358
10:34:24|1.5358
10:34:24|1.5358
10:34:26|1.5368
10:34:27|1.5368
10:34:28|1.5368
10:34:29|1.5368
10:34:30|1.5368
10:34:31|1.5368
10:34:32|1.5368
10:34:33|1.5362
10:34:34|1.5362
10:34:35|1.5362
10:34:36|1.5362
10:34:37|1.5362
10:34:38|1.5362
10:34:39|1.5362
10:34:40|1.5362
10:34:41|1.5362
10:34:42|1.5357
10:34:43|1.5357
10:34:44|1.5353
10:34:45|1.5353
10:34:46|1.5353
10:34:47|1.5362
10:34:48|1.5362
10:34:49|1.5362
10:34:50|1.5362
10:34:52|1.5362
10:34:53|1.5362
10:34:54|1.5362
10:34:55|1.5362
10:34:56|1.5362
10:34:57|1.5362
10:34:58|1.5368
10:34:59|1.5368
10:35:00|1.5368
10:35:02|1.5368
10:35:03|1.5368
10:35:04|1.538
10:35:05|1.538
10:35:06|1.538
10:35:07|1.5372
10:35:08|1.5371
10:35:09|1.5371
10:35:10|1.5367
10:35:12|1.5368
10:35:13|1.5378
10:35:14|1.5378
10:35:15|1.5378
10:35:16|1.5378
10:35:17|1.537
10:35:18|1.5364
10:35:19|1.5364
10:35:20|1.5364
10:35:21|1.5373
10:35:22|1.5364
10:35:23|1.5364
10:35:24|1.5364
10:35:25|1.5364
10:35:26|1.5364
10:35:27|1.5364
10:35:28|1.5379
10:35:29|1.5379
10:35:30|1.5379
10:35:31|1.5365
10:35:32|1.538
10:35:33|1.538
10:35:34|1.538
10:35:35|1.5386
10:35:36|1.5388
10:35:37|1.5388
10:35:38|1.5398
10:35:39|1.5401
10:35:40|1.5401
10:35:42|1.5415
10:35:43|1.5415
10:35:43|1.54
10:35:45|1.5412
10:35:45|1.5396
10:35:46|1.5401
10:35:48|1.5401
10:35:49|1.5403
10:35:50|1.5397
10:35:52|1.5397
10:35:52|1.5391
10:35:54|1.5387
10:35:54|1.5387
10:35:56|1.5387
10:35:56|1.5387
10:35:58|1.5387
10:35:58|1.5387
10:35:59|1.5387
10:36:00|1.5387
10:36:01|1.5387
10:36:03|1.5385
10:36:04|1.5375
10:36:06|1.5375
10:36:06|1.5366
10:36:08|1.5355
10:36:09|1.5355
10:36:10|1.5355
10:36:11|1.5355
10:36:11|1.5355
10:36:13|1.5369
10:36:14|1.5369
10:36:15|1.5391
10:36:16|1.5391
10:36:17|1.5391
10:36:18|1.5391
10:36:19|1.539
10:36:20|1.539
10:36:21|1.539
10:36:22|1.5383
10:36:23|1.5379
10:36:24|1.5367
10:36:25|1.535
10:36:27|1.536
10:36:28|1.5351
10:36:28|1.5355
10:36:30|1.5352
10:36:30|1.5352
10:36:32|1.5352
10:36:32|1.5363
10:36:34|1.5348
10:36:35|1.5336
10:36:36|1.5336
10:36:36|1.5336
10:36:38|1.5333
10:36:39|1.5333
10:36:39|1.5333
10:36:41|1.5333
10:36:42|1.5333
10:36:43|1.5317
10:36:44|1.5303
10:36:45|1.5303
10:36:46|1.5316
10:36:46|1.5295
10:36:48|1.5295
10:36:48|1.5295
10:36:50|1.5293
10:36:50|1.5302
10:36:53|1.5288
10:36:54|1.5284
10:36:55|1.5284
10:36:56|1.5284
10:36:57|1.5284
10:36:58|1.5284
10:36:59|1.5284
10:36:59|1.5284
10:37:01|1.5296
10:37:03|1.5299
10:37:03|1.5299
10:37:05|1.5299
10:37:05|1.5299
10:37:06|1.529
10:37:07|1.529
10:37:08|1.529
10:37:10|1.5302
10:37:11|1.5302
10:37:11|1.5301
10:37:13|1.5304
10:37:13|1.5304
10:37:15|1.5304
10:37:17|1.5299
10:37:17|1.5299
10:37:19|1.5299
10:37:19|1.5299
10:37:21|1.53
10:37:22|1.5305
10:37:22|1.5297
10:37:24|1.529
10:37:24|1.529
10:37:25|1.5295
10:37:27|1.5298
10:37:27|1.5295
10:37:29|1.5304
10:37:29|1.5304
10:37:31|1.5296
10:37:32|1.5296
10:37:33|1.5292
10:37:33|1.5296
10:37:35|1.5291
10:37:36|1.5286
10:37:37|1.5283
10:37:38|1.5291
10:37:39|1.5282
10:37:39|1.5287
10:37:40|1.5288
10:37:42|1.5288
10:37:43|1.5288
10:37:44|1.5288
10:37:45|1.5288
10:37:45|1.531
10:37:46|1.531
10:37:48|1.5294
10:37:49|1.5288
10:37:50|1.5295
10:37:52|1.5295
10:37:53|1.5296
10:37:55|1.5296
10:37:55|1.5296
10:37:56|1.529
10:37:57|1.5295
10:37:58|1.529
10:38:00|1.529
10:38:01|1.5296
10:38:02|1.5296
10:38:03|1.5296
10:38:04|1.5296
10:38:05|1.5296
10:38:06|1.5296
10:38:08|1.5282
10:38:08|1.5282
10:38:10|1.5282
10:38:10|1.5282
10:38:11|1.5285
10:38:12|1.5285
10:38:13|1.5285
10:38:14|1.5285
10:38:16|1.5281
10:38:17|1.5267
10:38:18|1.5259
10:38:19|1.5257
10:38:20|1.5257
10:38:20|1.5246
10:38:22|1.5246
10:38:23|1.5238
10:38:24|1.5237
10:38:25|1.5223
10:38:26|1.5231
10:38:27|1.5222
10:38:28|1.5228
10:38:29|1.5232
10:38:30|1.5233
10:38:30|1.5233
10:38:32|1.5225
10:38:33|1.5224
10:38:34|1.5224
10:38:35|1.5226
10:38:37|1.5227
10:38:38|1.5222
10:38:38|1.5229
10:38:40|1.523
10:38:40|1.5233
10:38:42|1.5227
10:38:42|1.5227
10:38:43|1.5227
10:38:44|1.5223
10:38:45|1.5224
10:38:47|1.5224
10:38:47|1.5224
10:38:48|1.5223
10:38:49|1.5227
10:38:50|1.5221
10:38:52|1.5212
10:38:54|1.5212
10:38:55|1.5201
10:38:56|1.5208
10:38:56|1.5186
10:38:57|1.5184
10:38:59|1.519
10:39:00|1.5193
10:39:00|1.5185
10:39:03|1.5179
10:39:03|1.5192
10:39:05|1.5193
10:39:06|1.5193
10:39:07|1.5211
10:39:09|1.5216
10:39:10|1.5216
10:39:10|1.5223
10:39:12|1.522
10:39:13|1.522
10:39:14|1.5202
10:39:15|1.52
10:39:16|1.5189
10:39:17|1.5202
10:39:18|1.5202
10:39:19|1.5202
10:39:20|1.5196
10:39:21|1.5193
10:39:22|1.5193
10:39:23|1.5198
10:39:24|1.5198
10:39:26|1.5197
10:39:27|1.5188
10:39:27|1.5196
10:39:28|1.5196
10:39:29|1.5201
10:39:31|1.5193
10:39:31|1.5193
10:39:32|1.5193
10:39:34|1.5203
10:39:34|1.5203
10:39:35|1.5203
10:39:37|1.5203
10:39:38|1.5203
10:39:39|1.52
10:39:40|1.5199
10:39:40|1.5199
10:39:41|1.5186
10:39:43|1.5186
10:39:44|1.5186
10:39:45|1.5186
10:39:45|1.5188
10:39:46|1.5193
10:39:47|1.5193
10:39:48|1.5193
10:39:49|1.5202
10:39:50|1.5202
10:39:51|1.52
10:39:53|1.5202
10:39:53|1.5201
10:39:56|1.5196
10:39:57|1.5196
10:39:57|1.5196
10:39:58|1.5192
10:40:00|1.5192
10:40:01|1.5184
10:40:02|1.5184
10:40:02|1.5184
10:40:03|1.5184
10:40:04|1.5184
10:40:06|1.5184
10:40:06|1.5184
10:40:08|1.5201
10:40:08|1.5178
10:40:09|1.5178
10:40:11|1.5181
10:40:12|1.5181
10:40:12|1.5171
10:40:13|1.5172
10:40:14|1.5214
10:40:15|1.5214
10:40:17|1.5214
10:40:17|1.5216
10:40:18|1.5221
10:40:19|1.5222
10:40:21|1.5222
10:40:21|1.5224
10:40:23|1.5224
10:40:24|1.5224
10:40:25|1.5224
10:40:26|1.5224
10:40:27|1.5224
10:40:28|1.5224
10:40:29|1.5224
10:40:31|1.5224
10:40:31|1.5237
10:40:32|1.5237
10:40:33|1.5237
10:40:34|1.5237
10:40:35|1.5237
10:40:36|1.5237
10:40:37|1.525
10:40:39|1.525
10:40:39|1.525
10:40:40|1.525
10:40:41|1.525
10:40:42|1.5256
10:40:44|1.5256
10:40:44|1.5257
10:40:45|1.5257
10:40:46|1.5257
10:40:48|1.5265
10:40:48|1.5265
10:40:50|1.5253
10:40:50|1.5253
10:40:51|1.5253
10:40:52|1.5273
10:40:54|1.5274
10:40:55|1.5274
10:40:57|1.5274
10:40:58|1.5251
10:41:00|1.5251
10:41:01|1.5246
10:41:02|1.5251
10:41:03|1.5251
10:41:04|1.5274
10:41:05|1.5274
10:41:07|1.5255
10:41:07|1.5253
10:41:08|1.5253
10:41:10|1.5253
10:41:11|1.5251
10:41:11|1.5243
10:41:12|1.5248
10:41:14|1.5248
10:41:15|1.5254
10:41:16|1.5255
10:41:17|1.5254
10:41:17|1.5257
10:41:19|1.5257
10:41:20|1.5257
10:41:21|1.5257
10:41:22|1.5257
10:41:23|1.5257
10:41:24|1.5262
10:41:25|1.5262
10:41:26|1.5262
10:41:28|1.5262
10:41:29|1.5262
10:41:29|1.5262
10:41:31|1.5254
10:41:31|1.5254
10:41:33|1.5254
10:41:34|1.5229
10:41:35|1.5237
10:41:35|1.5235
10:41:37|1.5236
10:41:37|1.5236
10:41:39|1.5232
10:41:40|1.5219
10:41:41|1.5213
10:41:42|1.5204
10:41:43|1.5204
10:41:44|1.5204
10:41:45|1.5215
10:41:46|1.5216
10:41:47|1.5216
10:41:48|1.5208
10:41:49|1.5209
10:41:50|1.5212
10:41:51|1.5221
10:41:52|1.5221
10:41:53|1.5221
10:41:54|1.5229
10:41:55|1.5221
10:41:56|1.5221
10:41:58|1.5214
10:41:59|1.5214
10:42:00|1.5219
10:42:01|1.5217
10:42:02|1.5217
10:42:03|1.5235
10:42:04|1.5235
10:42:05|1.5246
10:42:06|1.5246
10:42:07|1.5247
10:42:08|1.5253
10:42:09|1.5253
10:42:10|1.5253
10:42:11|1.5253
10:42:12|1.5239
10:42:13|1.5239
10:42:14|1.5239
10:42:15|1.5249
10:42:16|1.5254
10:42:18|1.5252
10:42:19|1.5257
10:42:20|1.5257
10:42:20|1.5257
10:42:22|1.5257
10:42:22|1.5257
10:42:24|1.5257
10:42:25|1.5257
10:42:26|1.5257
10:42:27|1.5257
10:42:28|1.5257
10:42:30|1.5257
10:42:31|1.5261
10:42:31|1.5261
10:42:32|1.5261
10:42:33|1.5261
10:42:35|1.5261
10:42:35|1.5247
10:42:36|1.5248
10:42:38|1.5248
10:42:39|1.5249
10:42:40|1.5248
10:42:40|1.5248
10:42:42|1.5248
10:42:42|1.5248
10:42:44|1.5248
10:42:45|1.5248
10:42:45|1.5248
10:42:47|1.5248
10:42:47|1.5248
10:42:49|1.5248
10:42:50|1.5248
10:42:51|1.5248
10:42:52|1.5248
10:42:52|1.5268
10:42:55|1.5257
10:42:56|1.5258
10:42:57|1.5253
10:42:57|1.5262
10:42:59|1.5262
10:42:59|1.5262
10:43:01|1.5265
10:43:02|1.5265
10:43:03|1.5265
10:43:04|1.5273
10:43:05|1.5273
10:43:06|1.5273
10:43:07|1.5273
10:43:09|1.5282
10:43:10|1.5282
10:43:10|1.5282
10:43:12|1.5282
10:43:12|1.5282
10:43:14|1.5282
10:43:14|1.5283
10:43:15|1.5283
10:43:17|1.5283
10:43:18|1.5283
10:43:19|1.5283
10:43:20|1.5283
10:43:21|1.5283
10:43:22|1.5283
10:43:23|1.5283
10:43:25|1.5283
10:43:25|1.5283
10:43:27|1.5283
10:43:27|1.5288
10:43:29|1.5289
10:43:29|1.5289
10:43:30|1.5289
10:43:31|1.5289
10:43:33|1.5289
10:43:33|1.5289
10:43:35|1.5289
10:43:35|1.5303
10:43:37|1.5303
10:43:37|1.5303
10:43:38|1.5303
10:43:39|1.5287
10:43:41|1.5287
10:43:41|1.5283
10:43:42|1.5296
10:43:43|1.5296
10:43:45|1.5296
10:43:46|1.5296
10:43:47|1.5296
10:43:48|1.5296
10:43:49|1.5275
10:43:50|1.5275
10:43:51|1.5275
10:43:52|1.5275
10:43:52|1.5294
10:43:54|1.5291
10:43:56|1.5291
10:43:57|1.5291
10:43:58|1.5291
10:43:58|1.5291
10:43:59|1.5291
10:44:00|1.5291
10:44:02|1.5291
10:44:03|1.5278
10:44:05|1.5261
10:44:05|1.5261
10:44:06|1.5261
10:44:07|1.5261
10:44:08|1.5261
10:44:09|1.5261
10:44:10|1.5261
10:44:12|1.5261
10:44:13|1.5253
10:44:13|1.5274
10:44:15|1.5274
10:44:16|1.5277
10:44:17|1.5277
10:44:18|1.5277
10:44:19|1.5278
10:44:19|1.5278
10:44:20|1.5278
10:44:21|1.5278
10:44:23|1.5278
10:44:24|1.5278
10:44:25|1.528
10:44:26|1.528
10:44:27|1.528
10:44:28|1.528
10:44:29|1.528
10:44:30|1.528
10:44:31|1.528
10:44:32|1.5285
10:44:33|1.5285
10:44:34|1.5285
10:44:35|1.5285
10:44:36|1.5271
10:44:37|1.5272
10:44:38|1.5272
10:44:39|1.5272
10:44:40|1.5269
10:44:41|1.5269
10:44:42|1.5274
10:44:43|1.5269
10:44:44|1.5269
10:44:45|1.527
10:44:46|1.5267
10:44:48|1.5279
10:44:48|1.5284
10:44:49|1.5283
10:44:50|1.5282
10:44:51|1.5281
10:44:52|1.5293
10:44:53|1.5293
10:44:54|1.5293
10:44:56|1.5293
10:44:58|1.5293
10:44:58|1.5293
10:44:59|1.5293
10:45:00|1.5292
10:45:01|1.5292
10:45:02|1.5304
10:45:04|1.5315
10:45:05|1.5307
10:45:06|1.5317
10:45:07|1.5302
10:45:08|1.5301
10:45:10|1.5288
10:45:10|1.5298
10:45:11|1.5298
10:45:13|1.5282
10:45:14|1.5273
10:45:14|1.5265
10:45:16|1.5265
10:45:16|1.53
10:45:18|1.5295
10:45:19|1.5295
10:45:20|1.5277
10:45:21|1.5288
10:45:22|1.5286
10:45:23|1.5286
10:45:24|1.528
10:45:25|1.5275
10:45:26|1.5275
10:45:27|1.5281
10:45:28|1.5281
10:45:29|1.5283
10:45:30|1.5272
10:45:32|1.5272
10:45:32|1.5276
10:45:34|1.5285
10:45:35|1.5285
10:45:35|1.5283
10:45:37|1.5283
10:45:38|1.5283
10:45:39|1.5283
10:45:40|1.5283
10:45:41|1.5283
10:45:42|1.5271
10:45:43|1.5271
10:45:44|1.5271
10:45:45|1.5271
10:45:45|1.5261
10:45:47|1.5261
10:45:48|1.5263
10:45:49|1.5263
10:45:50|1.5263
10:45:51|1.5263
10:45:52|1.5263
10:45:53|1.5263
10:45:54|1.527
10:45:55|1.527
10:45:56|1.527
10:45:57|1.527
10:45:58|1.527
10:46:00|1.527
10:46:01|1.5261
10:46:01|1.5263
10:46:03|1.5263
10:46:05|1.526
10:46:05|1.5259
10:46:07|1.5266
10:46:07|1.5266
10:46:09|1.5262
10:46:10|1.5262
10:46:11|1.5262
10:46:12|1.5262
10:46:13|1.5262
10:46:14|1.5258
10:46:15|1.5256
10:46:16|1.5253
10:46:17|1.5258
10:46:18|1.5256
10:46:19|1.5245
10:46:20|1.5238
10:46:21|1.5238
10:46:22|1.5238
10:46:23|1.5238
10:46:24|1.5241
10:46:25|1.5243
10:46:26|1.5243
10:46:28|1.5243
10:46:29|1.5243
10:46:29|1.525
10:46:31|1.5248
10:46:31|1.5254
10:46:32|1.5254
10:46:33|1.5254
10:46:34|1.5254
10:46:36|1.5251
10:46:36|1.5244
10:46:37|1.5244
10:46:38|1.5243
10:46:40|1.5247
10:46:40|1.5235
10:46:41|1.5233
10:46:43|1.5229
10:46:43|1.5227
10:46:44|1.522
10:46:46|1.5228
10:46:46|1.5213
10:46:47|1.5211
10:46:49|1.5205
10:46:49|1.5205
10:46:51|1.52
10:46:52|1.5188
10:46:52|1.5188
10:46:53|1.5196
10:46:54|1.5197
10:46:55|1.5205
10:46:56|1.5198
10:46:57|1.5194
10:46:59|1.5205
10:47:00|1.5198
10:47:01|1.5198
10:47:03|1.5198
10:47:04|1.5203
10:47:04|1.5204
10:47:05|1.5204
10:47:06|1.5204
10:47:07|1.5196
10:47:08|1.5197
10:47:09|1.5196
10:47:10|1.5199
10:47:11|1.5199
10:47:12|1.5211
10:47:13|1.5206
10:47:14|1.5206
10:47:16|1.5194
10:47:16|1.5194
10:47:17|1.5199
10:47:19|1.521
10:47:20|1.521
10:47:21|1.5211
10:47:21|1.5214
10:47:22|1.5227
10:47:23|1.5226
10:47:25|1.5226
10:47:26|1.5226
10:47:27|1.5226
10:47:28|1.5227
10:47:28|1.5222
10:47:29|1.5223
10:47:30|1.5223
10:47:32|1.5223
10:47:32|1.5227
10:47:33|1.5227
10:47:34|1.5227
10:47:36|1.5227
10:47:37|1.5232
10:47:38|1.5232
10:47:39|1.5229
10:47:40|1.5229
10:47:41|1.5229
10:47:42|1.5206
10:47:43|1.5206
10:47:44|1.5206
10:47:45|1.5206
10:47:46|1.5206
10:47:47|1.5206
10:47:49|1.5206
10:47:50|1.5206
10:47:50|1.5206
10:47:51|1.5206
10:47:53|1.5206
10:47:53|1.5219
10:47:54|1.5219
10:47:55|1.5218
10:47:57|1.5218
10:47:58|1.5218
10:47:59|1.5218
10:48:00|1.5218
10:48:01|1.5218
10:48:02|1.5218
10:48:04|1.5218
10:48:06|1.5218
10:48:06|1.5218
10:48:08|1.5218
10:48:09|1.5196
10:48:10|1.5197
10:48:12|1.5201
10:48:12|1.5185
10:48:13|1.5169
10:48:15|1.5171
10:48:15|1.5157
10:48:16|1.5148
10:48:17|1.5148
10:48:18|1.5148
10:48:19|1.5148
10:48:21|1.5148
10:48:21|1.5153
10:48:22|1.5152
10:48:23|1.5152
10:48:24|1.5165
10:48:25|1.5173
10:48:27|1.5173
10:48:28|1.5176
10:48:28|1.5172
10:48:29|1.517
10:48:30|1.517
10:48:32|1.5167
10:48:33|1.5169
10:48:34|1.5163
10:48:34|1.5157
10:48:36|1.5168
10:48:36|1.5161
10:48:38|1.5163
10:48:38|1.5167
10:48:40|1.5154
10:48:41|1.5154
10:48:41|1.5135
10:48:43|1.5135
10:48:44|1.5155
10:48:45|1.5147
10:48:45|1.5147
10:48:46|1.5147
10:48:47|1.5154
10:48:49|1.5154
10:48:50|1.5168
10:48:51|1.5166
10:48:52|1.5167
10:48:52|1.5158
10:48:54|1.5158
10:48:55|1.5158
10:48:56|1.5154
10:48:57|1.5156
10:48:58|1.5148
10:48:59|1.5153
10:49:00|1.5132
10:49:01|1.514
10:49:03|1.5139
10:49:04|1.5145
10:49:05|1.5145
10:49:06|1.5145
10:49:07|1.5145
10:49:07|1.5152
10:49:08|1.5152
10:49:10|1.5152
10:49:12|1.5152
10:49:13|1.5152
10:49:14|1.5156
10:49:15|1.5155
10:49:16|1.5154
10:49:16|1.5154
10:49:17|1.5154
10:49:19|1.5154
10:49:19|1.5154
10:49:20|1.5154
10:49:21|1.5154
10:49:22|1.5151
10:49:24|1.5151
10:49:25|1.5152
10:49:25|1.5149
10:49:27|1.5151
10:49:28|1.5147
10:49:29|1.5143
10:49:30|1.5143
10:49:30|1.5143
10:49:32|1.5151
10:49:32|1.5151
10:49:34|1.5154
10:49:35|1.5156
10:49:37|1.5156
10:49:37|1.5156
10:49:39|1.5158
10:49:39|1.5159
10:49:40|1.5159
10:49:41|1.5145
10:49:43|1.5145
10:49:44|1.5145
10:49:44|1.5145
10:49:46|1.5145
10:49:47|1.5145
10:49:49|1.5158
10:49:49|1.5159
10:49:50|1.5158
10:49:51|1.5168
10:49:53|1.5168
10:49:53|1.5168
10:49:54|1.5168
10:49:55|1.5168
10:49:57|1.5168
10:49:58|1.5168
10:49:59|1.5168
10:49:59|1.5168
10:50:01|1.5175
10:50:03|1.5175
10:50:05|1.5174
10:50:05|1.5174
10:50:06|1.5175
10:50:07|1.5169
10:50:09|1.5169
10:50:09|1.5167
10:50:10|1.5159
10:50:11|1.5159
10:50:13|1.5159
10:50:14|1.5149
10:50:15|1.5151
10:50:15|1.5151
10:50:17|1.515
10:50:18|1.5163
10:50:19|1.5169
10:50:20|1.5169
10:50:21|1.5169
10:50:22|1.5169
10:50:23|1.5169
10:50:24|1.5169
10:50:25|1.5169
10:50:26|1.5169
10:50:27|1.5169
10:50:28|1.5169
10:50:29|1.5169
10:50:30|1.5172
10:50:31|1.5169
10:50:32|1.5169
10:50:33|1.5168
10:50:34|1.5167
10:50:35|1.5168
10:50:36|1.5168
10:50:38|1.5168
10:50:38|1.5168
10:50:39|1.5161
10:50:40|1.5161
10:50:41|1.5161
10:50:42|1.5161
10:50:43|1.5152
10:50:44|1.5152
10:50:45|1.5153
10:50:46|1.5153
10:50:47|1.5153
10:50:48|1.5153
10:50:49|1.5153
10:50:51|1.5157
10:50:51|1.5157
10:50:52|1.5157
10:50:53|1.5157
10:50:54|1.5159
10:50:55|1.5159
10:50:56|1.5158
10:50:57|1.5158
10:50:58|1.5158
10:50:59|1.5158
10:51:00|1.5159
10:51:01|1.5159
10:51:02|1.5159
10:51:04|1.5159
10:51:05|1.5161
10:51:05|1.5171
10:51:07|1.5172
10:51:08|1.5172
10:51:09|1.5178
10:51:10|1.5178
10:51:11|1.5178
10:51:12|1.5178
10:51:13|1.5178
10:51:14|1.5149
10:51:15|1.516
10:51:16|1.516
10:51:17|1.5127
10:51:19|1.513
10:51:19|1.5125
10:51:20|1.5134
10:51:22|1.513
10:51:22|1.512
10:51:24|1.512
10:51:25|1.512
10:51:25|1.5128
10:51:26|1.5122
10:51:27|1.5129
10:51:28|1.5128
10:51:29|1.512
10:51:31|1.512
10:51:31|1.5097
10:51:33|1.5099
10:51:34|1.5071
10:51:34|1.5073
10:51:35|1.5075
10:51:36|1.5081
10:51:37|1.5089
10:51:38|1.5083
10:51:39|1.5087
10:51:40|1.5087
10:51:41|1.5078
10:51:42|1.5081
10:51:44|1.5081
10:51:45|1.5081
10:51:45|1.5081
10:51:46|1.5081
10:51:47|1.5078
10:51:48|1.5078
10:51:50|1.5078
10:51:51|1.5078
10:51:52|1.5078
10:51:53|1.5078
10:51:54|1.5078
10:51:55|1.5078
10:51:56|1.508
10:51:57|1.508
10:51:57|1.508
10:51:58|1.5079
10:51:59|1.5079
10:52:01|1.508
10:52:02|1.508
10:52:04|1.508
10:52:04|1.508
10:52:05|1.508
10:52:07|1.5061
10:52:08|1.5061
10:52:08|1.5061
10:52:10|1.5065
10:52:11|1.506
10:52:11|1.5063
10:52:13|1.5064
10:52:13|1.5063
10:52:15|1.5066
10:52:16|1.5053
10:52:17|1.5053
10:52:18|1.5053
10:52:18|1.5053
10:52:19|1.5053
10:52:21|1.5065
10:52:22|1.5061
10:52:22|1.5066
10:52:24|1.506
10:52:25|1.506
10:52:25|1.5051
10:52:26|1.5048
10:52:29|1.506
10:52:29|1.5058
10:52:30|1.5058
10:52:32|1.5108
10:52:32|1.5095
10:52:34|1.5095
10:52:34|1.5106
10:52:36|1.5106
10:52:37|1.5107
10:52:38|1.5107
10:52:38|1.5106
10:52:39|1.5109
10:52:40|1.5102
10:52:41|1.5109
10:52:43|1.5115
10:52:44|1.5115
10:52:45|1.5109
10:52:45|1.5109
10:52:46|1.5109
10:52:47|1.5109
10:52:48|1.5109
10:52:50|1.5109
10:52:50|1.5118
10:52:51|1.5118
10:52:53|1.5118
10:52:54|1.5118
10:52:55|1.5116
10:52:56|1.5116
10:52:57|1.5116
10:52:58|1.5116
10:52:58|1.5116
10:52:59|1.5119
10:53:01|1.5124
10:53:02|1.5115
10:53:03|1.5115
10:53:04|1.5107
10:53:05|1.5141
10:53:05|1.5137
10:53:07|1.5137
10:53:08|1.5139
10:53:09|1.5139
10:53:10|1.5139
10:53:11|1.5168
10:53:12|1.5162
10:53:13|1.5168
10:53:14|1.5168
10:53:15|1.518
10:53:16|1.5167
10:53:17|1.518
10:53:18|1.517
10:53:19|1.517
10:53:20|1.517
10:53:21|1.517
10:53:22|1.5172
10:53:23|1.5166
10:53:24|1.5166
10:53:25|1.5166
10:53:26|1.5166
10:53:27|1.5173
10:53:28|1.5173
10:53:29|1.5174
10:53:30|1.5174
10:53:31|1.5192
10:53:32|1.5199
10:53:33|1.5209
10:53:34|1.5209
10:53:35|1.5205
10:53:36|1.5205
10:53:37|1.5202
10:53:38|1.5202
10:53:39|1.5202
10:53:40|1.5211
10:53:41|1.5211
10:53:43|1.5211
10:53:44|1.5218
10:53:44|1.5218
10:53:45|1.5225
10:53:46|1.5232
10:53:47|1.5256
10:53:48|1.5252
10:53:49|1.5258
10:53:50|1.5279
10:53:52|1.5258
10:53:52|1.5258
10:53:54|1.5258
10:53:54|1.5258
10:53:55|1.527
10:53:56|1.5258
10:53:57|1.5239
10:53:58|1.5239
10:54:00|1.5239
10:54:00|1.524
10:54:01|1.5234
10:54:03|1.5234
10:54:05|1.5224
10:54:05|1.5215
10:54:07|1.5232
10:54:08|1.5222
10:54:09|1.5222
10:54:10|1.5222
10:54:11|1.5237
10:54:11|1.5251
10:54:13|1.5237
10:54:14|1.5237
10:54:15|1.5253
10:54:16|1.5257
10:54:17|1.5257
10:54:18|1.5273
10:54:20|1.5273
10:54:20|1.5273
10:54:21|1.5267
10:54:23|1.5265
10:54:24|1.5265
10:54:24|1.5265
10:54:25|1.5256
10:54:26|1.5246
10:54:27|1.5246
10:54:29|1.5235
10:54:29|1.5231
10:54:30|1.5245
10:54:31|1.5245
10:54:32|1.5245
10:54:33|1.5245
10:54:34|1.5245
10:54:35|1.5245
10:54:36|1.5245
10:54:37|1.5245
10:54:38|1.5245
10:54:40|1.5245
10:54:41|1.5245
10:54:42|1.5245
10:54:43|1.5237
10:54:44|1.5243
10:54:46|1.5241
10:54:47|1.5245
10:54:47|1.5245
10:54:49|1.5245
10:54:49|1.5248
10:54:50|1.5248
10:54:52|1.5253
10:54:53|1.5237
10:54:54|1.5239
10:54:55|1.5239
10:54:55|1.5246
10:54:57|1.5246
10:54:58|1.5246
10:54:59|1.5246
10:55:00|1.5246
10:55:01|1.5246
10:55:03|1.5246
10:55:04|1.5257
10:55:05|1.5258
10:55:06|1.525
10:55:07|1.525
10:55:08|1.5253
10:55:10|1.5257
10:55:10|1.5257
10:55:11|1.5263
10:55:13|1.5263
10:55:13|1.5263
10:55:15|1.5263
10:55:16|1.5266
10:55:17|1.527
10:55:19|1.5295
10:55:19|1.5295
10:55:20|1.5296
10:55:21|1.5291
10:55:23|1.5291
10:55:23|1.5291
10:55:24|1.5291
10:55:26|1.5291
10:55:26|1.5291
10:55:27|1.5291
10:55:29|1.5291
10:55:30|1.5291
10:55:30|1.5291
10:55:31|1.5291
10:55:32|1.5291
10:55:33|1.5291
10:55:35|1.5291
10:55:35|1.5291
10:55:36|1.5291
10:55:37|1.5264
10:55:39|1.5264
10:55:40|1.5265
10:55:40|1.5259
10:55:41|1.5259
10:55:43|1.5264
10:55:43|1.5264
10:55:44|1.5256
10:55:45|1.5256
10:55:47|1.5256
10:55:47|1.5256
10:55:48|1.5251
10:55:49|1.5258
10:55:51|1.5258
10:55:52|1.5258
10:55:53|1.5252
10:55:54|1.5252
10:55:55|1.5252
10:55:56|1.5252
10:55:57|1.5259
10:55:58|1.5259
10:55:59|1.5258
10:56:00|1.5265
10:56:01|1.5265
10:56:02|1.5265
10:56:03|1.5265
10:56:04|1.5265
10:56:05|1.5265
10:56:06|1.5257
10:56:08|1.5268
10:56:09|1.5268
10:56:10|1.5268
10:56:11|1.5268
10:56:12|1.5271
10:56:13|1.5271
10:56:14|1.5271
10:56:15|1.5271
10:56:16|1.5267
10:56:17|1.5267
10:56:18|1.5267
10:56:20|1.5267
10:56:21|1.5267
10:56:22|1.5267
10:56:22|1.5267
10:56:24|1.5267
10:56:24|1.5269
10:56:25|1.5269
10:56:27|1.5269
10:56:28|1.5269
10:56:28|1.5269
10:56:30|1.5269
10:56:30|1.5269
10:56:31|1.5269
10:56:32|1.5269
10:56:34|1.5269
10:56:34|1.525
10:56:35|1.525
10:56:36|1.525
10:56:37|1.525
10:56:38|1.525
10:56:39|1.525
10:56:40|1.525
10:56:42|1.525
10:56:42|1.525
10:56:43|1.525
10:56:45|1.525
10:56:46|1.525
10:56:47|1.525
10:56:47|1.525
10:56:49|1.525
10:56:49|1.5269
10:56:51|1.5269
10:56:52|1.5269
10:56:53|1.5269
10:56:54|1.5261
10:56:54|1.5261
10:56:56|1.5261
10:56:56|1.5261
10:56:58|1.5258
10:56:58|1.5258
10:57:00|1.5258
10:57:00|1.5258
10:57:02|1.5258
10:57:02|1.5258
10:57:04|1.5258
10:57:04|1.5249
10:57:07|1.5264
10:57:08|1.5264
10:57:09|1.5264
10:57:11|1.5264
10:57:11|1.5264
10:57:12|1.5264
10:57:14|1.5264
10:57:15|1.5268
10:57:16|1.5272
10:57:17|1.5272
10:57:18|1.5275
10:57:19|1.5275
10:57:20|1.5275
10:57:22|1.5275
10:57:23|1.5275
10:57:23|1.5275
10:57:24|1.5275
10:57:25|1.5275
10:57:26|1.5275
10:57:28|1.5275
10:57:28|1.5275
10:57:30|1.5306
10:57:31|1.5306
10:57:32|1.5299
10:57:33|1.5299
10:57:34|1.5299
10:57:35|1.5285
10:57:36|1.5297
10:57:37|1.5297
10:57:37|1.5301
10:57:39|1.5301
10:57:40|1.5301
10:57:41|1.5301
10:57:43|1.5301
10:57:43|1.5301
10:57:45|1.5301
10:57:46|1.5301
10:57:47|1.53
10:57:48|1.5301
10:57:49|1.5308
10:57:50|1.5308
10:57:51|1.5308
10:57:52|1.5308
10:57:52|1.5308
10:57:54|1.5308
10:57:55|1.5323
10:57:56|1.5323
10:57:56|1.5323
10:57:58|1.5317
10:57:59|1.5313
10:58:00|1.5322
10:58:00|1.5322
10:58:02|1.532
10:58:03|1.5301
10:58:04|1.5298
10:58:05|1.5298
10:58:06|1.5298
10:58:08|1.5298
10:58:09|1.5298
10:58:10|1.5298
10:58:12|1.5298
10:58:12|1.5298
10:58:14|1.5298
10:58:15|1.5298
10:58:15|1.5291
10:58:17|1.5291
10:58:18|1.5291
10:58:18|1.5291
10:58:20|1.5291
10:58:21|1.5272
10:58:21|1.5269
10:58:22|1.5266
10:58:23|1.5266
10:58:24|1.5266
10:58:25|1.5266
10:58:27|1.5266
10:58:27|1.526
10:58:28|1.5248
10:58:29|1.5261
10:58:31|1.5261
10:58:32|1.5254
10:58:34|1.5255
10:58:35|1.5255
10:58:36|1.5254
10:58:37|1.5255
10:58:38|1.5255
10:58:39|1.5254
10:58:39|1.5254
10:58:41|1.5252
10:58:42|1.5252
10:58:43|1.5252
10:58:44|1.5248
10:58:45|1.5248
10:58:46|1.5252
10:58:47|1.5248
10:58:48|1.5248
10:58:49|1.5257
10:58:50|1.5257
10:58:51|1.5257
10:58:52|1.5257
10:58:53|1.5257
10:58:54|1.5257
10:58:55|1.5257
10:58:56|1.5257
10:58:57|1.5257
10:58:58|1.5257
10:58:59|1.5257
10:59:00|1.5236
10:59:01|1.5243
10:59:02|1.5243
10:59:03|1.5243
10:59:04|1.5243
10:59:05|1.5243
10:59:06|1.5254
10:59:07|1.526
10:59:09|1.526
10:59:10|1.5262
10:59:11|1.527
10:59:12|1.527
10:59:14|1.527
10:59:15|1.5266
10:59:15|1.5247
10:59:16|1.5247
10:59:18|1.5247
10:59:19|1.5247
10:59:20|1.5258
10:59:20|1.5244
10:59:21|1.5255
10:59:22|1.5242
10:59:24|1.5242
10:59:24|1.5241
10:59:26|1.5244
10:59:26|1.5244
10:59:28|1.5258
10:59:29|1.5258
10:59:29|1.5258
10:59:31|1.5258
10:59:32|1.5264
10:59:33|1.5264
10:59:34|1.5264
10:59:35|1.5265
10:59:37|1.5266
10:59:37|1.5266
10:59:39|1.5266
10:59:40|1.5266
10:59:40|1.5251
10:59:41|1.5251
10:59:43|1.5251
10:59:43|1.5251
10:59:45|1.5247
10:59:45|1.5247
10:59:46|1.5247
10:59:47|1.525
10:59:48|1.5255
10:59:49|1.5256
10:59:51|1.5256
10:59:52|1.5256
10:59:52|1.5265
10:59:53|1.5265
10:59:54|1.5265
10:59:55|1.5265
10:59:57|1.5265
10:59:57|1.5265
10:59:58|1.5267
11:00:00|1.5267
11:00:00|1.5267
11:00:02|1.5267
11:00:02|1.5267
11:00:04|1.5273
11:00:04|1.5273
11:00:06|1.5273
11:00:06|1.5257
11:00:07|1.5257
11:00:09|1.5245
11:00:10|1.5245
11:00:11|1.5245
11:00:11|1.5219
11:00:12|1.5222
11:00:14|1.5212
11:00:15|1.5216
11:00:16|1.5216
11:00:17|1.5209
11:00:18|1.5211
11:00:19|1.5211
11:00:20|1.5197
11:00:21|1.5197
11:00:22|1.5197
11:00:23|1.5197
11:00:24|1.5203
11:00:25|1.5212
11:00:26|1.5212
11:00:27|1.5212
11:00:28|1.5212
11:00:29|1.5212
11:00:30|1.5212
11:00:31|1.5212
11:00:32|1.5206
11:00:33|1.5212
11:00:35|1.5216
11:00:36|1.5216
11:00:36|1.5216
11:00:38|1.5216
11:00:38|1.5232
11:00:41|1.5232
11:00:42|1.5257
11:00:43|1.5255
11:00:43|1.5247
11:00:44|1.522
11:00:45|1.5212
11:00:46|1.5214
11:00:47|1.5223
11:00:48|1.5223
11:00:50|1.5228
11:00:50|1.5228
11:00:51|1.5223
11:00:52|1.5226
11:00:53|1.5226
11:00:54|1.5226
11:00:55|1.5246
11:00:56|1.525
11:00:57|1.5282
11:00:58|1.5289
11:00:59|1.5289
11:01:00|1.5288
11:01:01|1.5291
11:01:02|1.5291
11:01:03|1.5297
11:01:04|1.5297
11:01:05|1.5308
11:01:06|1.5296
11:01:08|1.5316
11:01:09|1.532
11:01:09|1.534
11:01:12|1.5365
11:01:13|1.536
11:01:13|1.5379
11:01:15|1.5368
11:01:15|1.5379
11:01:17|1.5383
11:01:18|1.5393
11:01:19|1.5393
11:01:19|1.5393
11:01:21|1.5376
11:01:21|1.5376
11:01:23|1.5376
11:01:23|1.5376
11:01:24|1.5401
11:01:25|1.5404
11:01:27|1.5461
11:01:27|1.5451
11:01:29|1.5463
11:01:30|1.5447
11:01:31|1.5447
11:01:32|1.5429
11:01:32|1.5446
11:01:35|1.5462
11:01:35|1.5462
11:01:37|1.5456
11:01:37|1.5434
11:01:38|1.5421
11:01:39|1.5427
11:01:40|1.5418
11:01:41|1.5415
11:01:42|1.5423
11:01:43|1.5423
11:01:44|1.5414
11:01:45|1.5414
11:01:46|1.5414
11:01:47|1.5414
11:01:48|1.5414
11:01:49|1.5445
11:01:50|1.5465
11:01:51|1.5465
11:01:52|1.5546
11:01:53|1.5542
11:01:55|1.5541
11:01:55|1.553
11:01:56|1.553
11:01:58|1.5554
11:01:58|1.5535
11:01:59|1.5566
11:02:01|1.5517
11:02:02|1.5508
11:02:03|1.5525
11:02:04|1.5501
11:02:05|1.5487
11:02:06|1.5487
11:02:07|1.5469
11:02:08|1.5471
11:02:10|1.5483
11:02:11|1.5504
11:02:11|1.5491
11:02:13|1.5488
11:02:14|1.5488
11:02:15|1.5483
11:02:16|1.5483
11:02:17|1.5483
11:02:18|1.5483
11:02:20|1.5477
11:02:21|1.5465
11:02:22|1.5484
11:02:22|1.5484
11:02:23|1.5484
11:02:24|1.5484
11:02:25|1.5477
11:02:27|1.5477
11:02:27|1.5474
11:02:29|1.5464
11:02:29|1.5485
11:02:30|1.5485
11:02:32|1.5485
11:02:33|1.5486
11:02:34|1.5486
11:02:34|1.5459
11:02:36|1.5466
11:02:37|1.5466
11:02:37|1.5475
11:02:38|1.5474
11:02:39|1.5474
11:02:40|1.5474
11:02:41|1.5474
11:02:42|1.5474
11:02:43|1.5446
11:02:44|1.5446
11:02:45|1.5446
11:02:47|1.5464
11:02:48|1.5464
11:02:49|1.5464
11:02:50|1.5475
11:02:51|1.5475
11:02:52|1.5481
11:02:53|1.5481
11:02:55|1.5468
11:02:56|1.5468
11:02:56|1.5468
11:02:58|1.5468
11:02:58|1.5468
11:03:00|1.5468
11:03:00|1.5468
11:03:02|1.5468
11:03:02|1.5469
11:03:03|1.5469
11:03:04|1.5469
11:03:06|1.5451
11:03:07|1.547
11:03:08|1.5463
11:03:09|1.5463
11:03:10|1.5463
11:03:12|1.5463
11:03:13|1.5463
11:03:14|1.5473
11:03:15|1.5473
11:03:16|1.5473
11:03:17|1.5481
11:03:18|1.5481
11:03:20|1.5496
11:03:21|1.5519
11:03:21|1.5536
11:03:23|1.5536
11:03:23|1.5536
11:03:25|1.5536
11:03:25|1.5536
11:03:27|1.5536
11:03:28|1.5536
11:03:28|1.5536
11:03:29|1.5557
11:03:30|1.5557
11:03:31|1.5557
11:03:33|1.558
11:03:34|1.5594
11:03:35|1.5588
11:03:37|1.5656
11:03:37|1.5644
11:03:38|1.5623
11:03:39|1.5623
11:03:40|1.5625
11:03:41|1.5625
11:03:43|1.5606
11:03:44|1.5613
11:03:44|1.5622
11:03:45|1.5564
11:03:47|1.5565
11:03:48|1.5548
11:03:49|1.5571
11:03:50|1.5565
11:03:51|1.5571
11:03:52|1.558
11:03:53|1.558
11:03:55|1.5577
11:03:55|1.5563
11:03:56|1.5563
11:03:57|1.558
11:03:59|1.5577
11:04:00|1.5577
11:04:00|1.5571
11:04:01|1.5597
11:04:03|1.5597
11:04:03|1.5597
11:04:04|1.56
11:04:05|1.5611
11:04:07|1.5625
11:04:07|1.5625
11:04:08|1.5625
11:04:10|1.5625
11:04:10|1.5625
11:04:12|1.5644
11:04:13|1.5687
11:04:14|1.5691
11:04:15|1.572
11:04:16|1.5705
11:04:17|1.5713
11:04:18|1.5693
11:04:19|1.5676
11:04:21|1.5708
11:04:22|1.5654
11:04:22|1.5664
11:04:24|1.5649
11:04:25|1.5645
11:04:26|1.5645
11:04:27|1.5659
11:04:28|1.5657
11:04:30|1.5657
11:04:30|1.5652
11:04:31|1.5643
11:04:32|1.5643
11:04:33|1.5625
11:04:34|1.5604
11:04:35|1.5593
11:04:36|1.562
11:04:38|1.5609
11:04:38|1.5621
11:04:40|1.5636
11:04:40|1.5637
11:04:42|1.5612
11:04:42|1.5638
11:04:43|1.5638
11:04:44|1.5638
11:04:45|1.5638
11:04:46|1.5634
11:04:47|1.5646
11:04:48|1.5646
11:04:49|1.5637
11:04:50|1.5631
11:04:51|1.5631
11:04:53|1.5631
11:04:54|1.5631
11:04:54|1.5631
11:04:56|1.5631
11:04:56|1.5631
11:04:57|1.5631
11:04:58|1.5631
11:04:59|1.5631
11:05:00|1.5629
11:05:02|1.5629
11:05:02|1.5633
11:05:03|1.5633
11:05:04|1.561
11:05:06|1.5621
11:05:07|1.5617
11:05:08|1.5619
11:05:08|1.5619
11:05:10|1.5619
11:05:11|1.5618
11:05:13|1.5631
11:05:14|1.5652
11:05:15|1.5664
11:05:16|1.566
11:05:18|1.5656
11:05:19|1.5679
11:05:20|1.5679
11:05:21|1.5663
11:05:22|1.5671
11:05:23|1.5637
11:05:24|1.5648
11:05:25|1.5648
11:05:26|1.567
11:05:27|1.567
11:05:28|1.5667
11:05:30|1.5672
11:05:31|1.5672
11:05:32|1.5671
11:05:32|1.5667
11:05:34|1.5667
11:05:34|1.5661
11:05:36|1.5661
11:05:36|1.5699
11:05:37|1.5699
11:05:39|1.5703
11:05:40|1.5727
11:05:41|1.5727
11:05:42|1.5727
11:05:43|1.571
11:05:45|1.5708
11:05:45|1.5689
11:05:46|1.5715
11:05:48|1.5703
11:05:49|1.5703
11:05:49|1.5699
11:05:51|1.5678
11:05:51|1.5678
11:05:52|1.5678
11:05:54|1.569
11:05:54|1.569
11:05:56|1.569
11:05:57|1.5685
11:05:58|1.5681
11:05:59|1.5681
11:06:00|1.5654
11:06:00|1.5661
11:06:02|1.5666
11:06:04|1.564
11:06:04|1.5635
11:06:05|1.5641
11:06:06|1.5679
11:06:07|1.5672
11:06:08|1.5672
11:06:09|1.5679
11:06:10|1.5679
11:06:11|1.5682
11:06:12|1.5682
11:06:13|1.5692
11:06:14|1.5696
11:06:15|1.5671
11:06:17|1.5684
11:06:18|1.5684
11:06:19|1.565
11:06:19|1.5652
11:06:20|1.5652
11:06:21|1.5652
11:06:23|1.5652
11:06:24|1.5659
11:06:25|1.5657
11:06:26|1.5657
11:06:27|1.5654
11:06:28|1.566
11:06:29|1.566
11:06:30|1.5649
11:06:30|1.5663
11:06:31|1.5663
11:06:33|1.5663
11:06:34|1.5659
11:06:35|1.5647
11:06:36|1.5647
11:06:37|1.5647
11:06:38|1.5647
11:06:40|1.5647
11:06:40|1.5604
11:06:41|1.5627
11:06:42|1.5627
11:06:43|1.5631
11:06:45|1.565
11:06:46|1.565
11:06:47|1.5647
11:06:48|1.5647
11:06:49|1.5647
11:06:50|1.5636
11:06:51|1.5636
11:06:52|1.5645
11:06:53|1.565
11:06:53|1.565
11:06:55|1.5642
11:06:55|1.565
11:06:57|1.5648
11:06:58|1.5648
11:06:59|1.5651
11:07:00|1.5651
11:07:01|1.5642
11:07:03|1.5632
11:07:03|1.5632
11:07:04|1.5632
11:07:06|1.5642
11:07:06|1.5642
11:07:07|1.5642
11:07:09|1.5642
11:07:09|1.5661
11:07:10|1.5661
11:07:11|1.5661
11:07:13|1.5661
11:07:14|1.565
11:07:15|1.565
11:07:16|1.5644
11:07:17|1.5644
11:07:19|1.5644
11:07:20|1.5659
11:07:22|1.5659
11:07:22|1.5659
11:07:23|1.5659
11:07:24|1.5659
11:07:26|1.5659
11:07:26|1.5659
11:07:28|1.5659
11:07:28|1.5642
11:07:29|1.5642
11:07:30|1.5638
11:07:32|1.5637
11:07:33|1.5637
11:07:33|1.5637
11:07:35|1.5636
11:07:36|1.5636
11:07:37|1.5636
11:07:38|1.5636
11:07:39|1.5636
11:07:40|1.5631
11:07:41|1.5631
11:07:42|1.5631
11:07:43|1.5631
11:07:44|1.5624
11:07:45|1.5606
11:07:46|1.5606
11:07:47|1.5612
11:07:48|1.5617
11:07:49|1.5631
11:07:50|1.5631
11:07:51|1.5631
11:07:52|1.5631
11:07:53|1.5641
11:07:54|1.5641
11:07:55|1.5641
11:07:57|1.5641
11:07:57|1.5641
11:07:58|1.5641
11:07:59|1.5641
11:08:01|1.5641
11:08:01|1.5641
11:08:02|1.5643
11:08:03|1.5643
11:08:04|1.5643
11:08:05|1.5643
11:08:06|1.5643
11:08:07|1.5643
11:08:08|1.5643
11:08:09|1.5643
11:08:10|1.5643
11:08:11|1.5643
11:08:13|1.5634
11:08:15|1.5651
11:08:16|1.5643
11:08:17|1.563
11:08:19|1.564
11:08:20|1.564
11:08:20|1.5632
11:08:22|1.5633
11:08:24|1.5633
11:08:25|1.5633
11:08:25|1.5629
11:08:26|1.5628
11:08:28|1.5628
11:08:28|1.5628
11:08:29|1.5628
11:08:30|1.5628
11:08:31|1.5628
11:08:32|1.5628
11:08:33|1.5655
11:08:34|1.5661
11:08:36|1.5661
11:08:37|1.5661
11:08:38|1.5661
11:08:39|1.5661
11:08:40|1.5661
11:08:40|1.5691
11:08:42|1.5699
11:08:43|1.5699
11:08:44|1.5695
11:08:45|1.5706
11:08:46|1.5707
11:08:47|1.5703
11:08:47|1.5703
11:08:49|1.5719
11:08:50|1.5709
11:08:50|1.5716
11:08:51|1.5738
11:08:53|1.5732
11:08:54|1.5758
11:08:55|1.5764
11:08:55|1.5764
11:08:57|1.5764
11:08:58|1.5764
11:08:59|1.5744
11:09:00|1.574
11:09:01|1.5728
11:09:02|1.5737
11:09:03|1.5731
11:09:04|1.5721
11:09:05|1.5706
11:09:06|1.573
11:09:07|1.5722
11:09:08|1.5722
11:09:09|1.571
11:09:11|1.571
11:09:11|1.5704
11:09:12|1.5704
11:09:13|1.571
11:09:15|1.5711
11:09:16|1.5708
11:09:17|1.5701
11:09:18|1.5701
11:09:20|1.5701
11:09:20|1.5706
11:09:22|1.5685
11:09:23|1.5704
11:09:23|1.5704
11:09:25|1.5729
11:09:26|1.5724
11:09:27|1.571
11:09:27|1.5709
11:09:29|1.5723
11:09:31|1.5718
11:09:31|1.5704
11:09:33|1.5704
11:09:34|1.5707
11:09:35|1.5707
11:09:36|1.5707
11:09:37|1.5707
11:09:37|1.5683
11:09:39|1.5683
11:09:39|1.5683
11:09:41|1.5688
11:09:41|1.5674
11:09:43|1.5668
11:09:44|1.5678
11:09:45|1.5678
11:09:45|1.5697
11:09:47|1.5697
11:09:47|1.5697
11:09:49|1.5697
11:09:50|1.5696
11:09:51|1.568
11:09:51|1.568
11:09:52|1.568
11:09:53|1.568
11:09:54|1.5668
11:09:56|1.5668
11:09:56|1.5668
11:09:58|1.5675
11:09:59|1.5675
11:10:01|1.5675
11:10:02|1.5675
11:10:02|1.5675
11:10:03|1.568
11:10:04|1.568
11:10:06|1.5708
11:10:06|1.5732
11:10:08|1.5732
11:10:09|1.5729
11:10:10|1.5738
11:10:11|1.575
11:10:12|1.5732
11:10:13|1.5732
11:10:14|1.5732
11:10:16|1.572
11:10:17|1.5717
11:10:18|1.5691
11:10:19|1.5714
11:10:20|1.5728
11:10:21|1.5738
11:10:23|1.5738
11:10:23|1.5738
11:10:25|1.5721
11:10:26|1.5726
11:10:27|1.5721
11:10:28|1.572
11:10:29|1.572
11:10:30|1.572
11:10:30|1.5729
11:10:32|1.5729
11:10:33|1.5729
11:10:34|1.5729
11:10:35|1.5722
11:10:36|1.5722
11:10:37|1.5746
11:10:38|1.5742
11:10:39|1.5742
11:10:40|1.5742
11:10:41|1.5742
11:10:42|1.5742
11:10:44|1.5728
11:10:45|1.574
11:10:46|1.574
11:10:47|1.5766
11:10:48|1.5755
11:10:48|1.5735
11:10:50|1.5735
11:10:51|1.5735
11:10:52|1.5763
11:10:53|1.5763
11:10:54|1.5763
11:10:54|1.5763
11:10:56|1.5739
11:10:56|1.5756
11:10:58|1.5752
11:10:59|1.5767
11:11:00|1.5767
11:11:01|1.5767
11:11:02|1.5767
11:11:03|1.5765
11:11:04|1.5765
11:11:05|1.5745
11:11:06|1.5736
11:11:07|1.5736
11:11:08|1.5736
11:11:09|1.5771
11:11:10|1.578
11:11:11|1.5778
11:11:12|1.5791
11:11:13|1.579
11:11:14|1.5758
11:11:15|1.5783
11:11:16|1.5778
11:11:18|1.5766
11:11:19|1.5766
11:11:20|1.5745
11:11:22|1.5681
11:11:23|1.5658
11:11:24|1.5652
11:11:25|1.5652
11:11:26|1.5652
11:11:26|1.5666
11:11:27|1.5668
11:11:29|1.5668
11:11:30|1.567
11:11:31|1.567
11:11:31|1.5677
11:11:33|1.5674
11:11:33|1.5699
11:11:34|1.5699
11:11:36|1.5699
11:11:37|1.5725
11:11:37|1.5725
11:11:39|1.5725
11:11:40|1.5723
11:11:41|1.5723
11:11:42|1.5718
11:11:43|1.5718
11:11:44|1.5731
11:11:45|1.572
11:11:46|1.572
11:11:46|1.572
11:11:48|1.5737
11:11:48|1.5737
11:11:50|1.5737
11:11:51|1.5737
11:11:52|1.5737
11:11:52|1.5737
11:11:54|1.5737
11:11:54|1.5737
11:11:56|1.5737
11:11:57|1.5709
11:11:57|1.5678
11:12:00|1.5674
11:12:00|1.5674
11:12:01|1.5683
11:12:02|1.5683
11:12:03|1.5683
11:12:05|1.5666
11:12:05|1.5681
11:12:06|1.5681
11:12:07|1.5687
11:12:09|1.5687
11:12:10|1.5668
11:12:10|1.5711
11:12:11|1.5716
11:12:13|1.5715
11:12:14|1.5715
11:12:15|1.5715
11:12:16|1.5705
11:12:16|1.5705
11:12:19|1.5705
11:12:20|1.5705
11:12:21|1.5705
11:12:22|1.5697
11:12:23|1.5697
11:12:24|1.5697
11:12:25|1.5697
11:12:26|1.5697
11:12:27|1.5697
11:12:28|1.5697
11:12:29|1.5697
11:12:30|1.5697
11:12:31|1.5697
11:12:32|1.5697
11:12:33|1.5697
11:12:35|1.5697
11:12:36|1.5697
11:12:36|1.5697
11:12:38|1.5707
11:12:38|1.5707
11:12:39|1.5707
11:12:41|1.5707
11:12:42|1.5707
11:12:43|1.5708
11:12:43|1.5708
11:12:45|1.5708
11:12:45|1.5721
11:12:47|1.5721
11:12:47|1.5712
11:12:49|1.5752
11:12:49|1.5752
11:12:51|1.5752
11:12:52|1.5752
11:12:52|1.5752
11:12:53|1.5749
11:12:55|1.5749
11:12:56|1.5749
11:12:57|1.5749
11:12:57|1.5749
11:12:59|1.5749
11:12:59|1.5727
11:13:01|1.5727
11:13:02|1.572
11:13:03|1.572
11:13:04|1.5733
11:13:04|1.5733
11:13:05|1.5756
11:13:07|1.5771
11:13:08|1.5765
11:13:09|1.5761
11:13:10|1.5761
11:13:11|1.576
11:13:12|1.5762
11:13:13|1.5764
11:13:14|1.5764
11:13:15|1.577
11:13:16|1.5769
11:13:18|1.5769
11:13:19|1.5769
11:13:20|1.5762
11:13:22|1.5762
11:13:24|1.5762
11:13:25|1.5762
11:13:26|1.5754
11:13:27|1.5754
11:13:28|1.5755
11:13:29|1.5755
11:13:30|1.5755
11:13:30|1.5755
11:13:32|1.5755
11:13:33|1.5755
11:13:34|1.5755
11:13:35|1.5755
11:13:36|1.5755
11:13:37|1.5755
11:13:37|1.5755
11:13:39|1.5755
11:13:40|1.5755
11:13:41|1.5755
11:13:42|1.5765
11:13:43|1.5765
11:13:44|1.5765
11:13:46|1.5765
11:13:47|1.5765
11:13:47|1.5765
11:13:48|1.5764
11:13:49|1.5764
11:13:50|1.5764
11:13:52|1.5764
11:13:52|1.5764
11:13:53|1.5764
11:13:54|1.5764
11:13:56|1.5764
11:13:56|1.576
11:13:58|1.5767
11:13:59|1.5767
11:13:59|1.5767
11:14:00|1.5753
11:14:01|1.5753
11:14:03|1.5753
11:14:04|1.5782
11:14:05|1.5788
11:14:06|1.5783
11:14:07|1.5783
11:14:09|1.5792
11:14:10|1.5792
11:14:10|1.579
11:14:12|1.579
11:14:12|1.579
11:14:14|1.58
11:14:14|1.5795
11:14:15|1.5793
11:14:16|1.5793
11:14:18|1.5793
11:14:20|1.5792
11:14:20|1.5793
11:14:22|1.5795
11:14:22|1.5795
11:14:24|1.5804
11:14:26|1.58
11:14:27|1.5781
11:14:27|1.5781
11:14:29|1.5767
11:14:29|1.5767
11:14:31|1.5784
11:14:31|1.5784
11:14:32|1.5784
11:14:34|1.5784
11:14:34|1.5784
11:14:36|1.5784
11:14:37|1.5784
11:14:37|1.5802
11:14:39|1.582
11:14:40|1.5816
11:14:41|1.5816
11:14:42|1.5818
11:14:43|1.5818
11:14:44|1.5816
11:14:45|1.5816
11:14:47|1.5805
11:14:48|1.5812
11:14:48|1.581
11:14:50|1.581
11:14:50|1.5814
11:14:52|1.5805
11:14:53|1.5805
11:14:54|1.5815
11:14:55|1.5813
11:14:56|1.582
11:14:57|1.5818
11:14:58|1.5807
11:14:59|1.5803
11:15:00|1.5801
11:15:01|1.5796
11:15:02|1.5796
11:15:03|1.5796
11:15:04|1.5796
11:15:05|1.5796
11:15:06|1.5796
11:15:07|1.5796
11:15:08|1.5796
11:15:09|1.5805
11:15:10|1.5818
11:15:11|1.5818
11:15:12|1.5818
11:15:13|1.5811
11:15:14|1.5811
11:15:15|1.5811
11:15:16|1.5818
11:15:17|1.5801
11:15:18|1.5801
11:15:20|1.5801
11:15:22|1.5811
11:15:22|1.5811
11:15:23|1.5805
11:15:25|1.5814
11:15:25|1.5806
11:15:27|1.5806
11:15:28|1.5805
11:15:28|1.5813
11:15:30|1.5808
11:15:30|1.5808
11:15:31|1.5811
11:15:33|1.5811
11:15:34|1.5811
11:15:35|1.5819
11:15:35|1.5821
11:15:36|1.5815
11:15:38|1.5815
11:15:39|1.5815
11:15:40|1.5826
11:15:40|1.5826
11:15:42|1.5826
11:15:44|1.5836
11:15:45|1.5832
11:15:45|1.5832
11:15:47|1.5837
11:15:47|1.5829
11:15:49|1.5829
11:15:49|1.5829
11:15:51|1.5829
11:15:51|1.5843
11:15:52|1.5842
11:15:55|1.5843
11:15:56|1.5838
11:15:56|1.5833
11:15:57|1.5836
11:15:58|1.5843
11:15:59|1.5843
11:16:00|1.584
11:16:01|1.5843
11:16:02|1.5851
11:16:03|1.5843
11:16:05|1.5849
11:16:05|1.5849
11:16:06|1.5845
11:16:07|1.5853
11:16:09|1.5864
11:16:10|1.5859
11:16:11|1.5848
11:16:12|1.5858
11:16:13|1.5848
11:16:14|1.5843
11:16:15|1.5851
11:16:16|1.5851
11:16:17|1.5849
11:16:18|1.584
11:16:19|1.5846
11:16:21|1.582
11:16:21|1.5814
11:16:24|1.5823
11:16:25|1.5823
11:16:26|1.5789
11:16:27|1.5796
11:16:28|1.5796
11:16:29|1.5803
11:16:30|1.5803
11:16:31|1.5794
11:16:32|1.5789
11:16:33|1.579
11:16:34|1.5794
11:16:36|1.5788
11:16:36|1.5808
11:16:37|1.5797
11:16:38|1.5798
11:16:40|1.5811
11:16:40|1.5811
11:16:41|1.5811
11:16:42|1.5811
11:16:44|1.5829
11:16:44|1.583
11:16:45|1.5824
11:16:46|1.5824
11:16:47|1.5849
11:16:49|1.5849
11:16:50|1.5853
11:16:51|1.5857
11:16:52|1.5857
11:16:52|1.5862
11:16:54|1.5855
11:16:55|1.5852
11:16:56|1.586
11:16:57|1.5872
11:16:58|1.586
11:16:59|1.5848
11:17:00|1.5851
11:17:01|1.5858
11:17:02|1.5862
11:17:03|1.5867
11:17:04|1.5865
11:17:05|1.5866
11:17:06|1.5875
11:17:07|1.5875
11:17:08|1.5881
11:17:09|1.5866
11:17:10|1.5872
11:17:11|1.5872
11:17:12|1.5872
11:17:13|1.5875
11:17:14|1.5875
11:17:15|1.5882
11:17:16|1.5897
11:17:17|1.5892
11:17:18|1.5889
11:17:19|1.5896
11:17:21|1.5899
11:17:23|1.592
11:17:24|1.5896
11:17:25|1.5911
11:17:26|1.5885
11:17:27|1.5891
11:17:29|1.5878
11:17:30|1.5878
11:17:30|1.5892
11:17:32|1.5891
11:17:33|1.5891
11:17:33|1.5887
11:17:35|1.5881
11:17:36|1.5897
11:17:36|1.5897
11:17:37|1.5897
11:17:38|1.5887
11:17:40|1.5887
11:17:41|1.5887
11:17:43|1.5887
11:17:44|1.5887
11:17:44|1.5887
11:17:46|1.5876
11:17:47|1.5876
11:17:47|1.5876
11:17:49|1.5865
11:17:50|1.5865
11:17:51|1.5876
11:17:52|1.5898
11:17:53|1.5899
11:17:54|1.5925
11:17:55|1.5915
11:17:56|1.5915
11:17:57|1.5915
11:17:58|1.5917
11:17:59|1.5921
11:18:00|1.5909
11:18:01|1.5914
11:18:03|1.5927
11:18:03|1.5926
11:18:04|1.5921
11:18:06|1.5923
11:18:06|1.5925
11:18:08|1.593
11:18:08|1.5925
11:18:09|1.5925
11:18:10|1.5926
11:18:11|1.5928
11:18:12|1.5926
11:18:13|1.5922
11:18:14|1.5929
11:18:16|1.5929
11:18:16|1.5932
11:18:17|1.5944
11:18:18|1.5944
11:18:19|1.5932
11:18:21|1.5934
11:18:21|1.593
11:18:23|1.593
11:18:23|1.5931
11:18:25|1.5931
11:18:26|1.5929
11:18:26|1.5929
11:18:28|1.5925
11:18:29|1.5928
11:18:30|1.5919
11:18:31|1.5923
11:18:32|1.5924
11:18:33|1.5924
11:18:33|1.5924
11:18:35|1.5921
11:18:36|1.5921
11:18:37|1.5921
11:18:38|1.5925
11:18:39|1.5922
11:18:40|1.5931
11:18:41|1.5917
11:18:42|1.5919
11:18:43|1.592
11:18:44|1.5927
11:18:45|1.5918
11:18:46|1.5918
11:18:47|1.5918
11:18:48|1.5918
11:18:49|1.5904
11:18:50|1.5902
11:18:51|1.5884
11:18:53|1.5891
11:18:54|1.5891
11:18:54|1.5873
11:18:55|1.5873
11:18:57|1.5873
11:18:58|1.5873
11:18:59|1.5873
11:18:59|1.5874
11:19:00|1.5874
11:19:01|1.59
11:19:03|1.5917
11:19:03|1.5912
11:19:05|1.5912
11:19:06|1.5927
11:19:07|1.5943
11:19:08|1.5948
11:19:09|1.5939
11:19:10|1.5941
11:19:11|1.5941
11:19:12|1.5941
11:19:13|1.5943
11:19:14|1.5951
11:19:15|1.5936
11:19:16|1.5941
11:19:17|1.5937
11:19:18|1.5937
11:19:19|1.5934
11:19:20|1.5938
11:19:21|1.5932
11:19:22|1.5932
11:19:23|1.5952
11:19:25|1.5944
11:19:25|1.5951
11:19:27|1.5951
11:19:27|1.5943
11:19:28|1.5948
11:19:30|1.5936
11:19:30|1.5922
11:19:31|1.5916
11:19:33|1.5909
11:19:34|1.5909
11:19:35|1.5909
11:19:36|1.5909
11:19:37|1.5909
11:19:38|1.5909
11:19:39|1.5945
11:19:40|1.5932
11:19:41|1.594
11:19:42|1.5933
11:19:43|1.5926
11:19:45|1.5932
11:19:45|1.594
11:19:47|1.594
11:19:48|1.5936
11:19:49|1.5936
11:19:49|1.594
11:19:51|1.5932
11:19:51|1.5939
11:19:53|1.5934
11:19:54|1.5951
11:19:55|1.5939
11:19:55|1.5939
11:19:57|1.5934
11:19:57|1.5943
11:19:59|1.5949
11:19:59|1.5949
11:20:01|1.5941
11:20:02|1.5944
11:20:02|1.5945
11:20:04|1.595
11:20:05|1.596
11:20:05|1.596
11:20:07|1.596
11:20:08|1.5957
11:20:09|1.5957
11:20:09|1.5959
11:20:11|1.5954
11:20:11|1.5954
11:20:12|1.5959
11:20:13|1.5959
11:20:15|1.5959
11:20:16|1.596
11:20:17|1.5951
11:20:18|1.5951
11:20:19|1.5951
11:20:20|1.5957
11:20:21|1.595
11:20:22|1.5938
11:20:23|1.5928
11:20:24|1.5929
11:20:26|1.5951
11:20:27|1.5952
11:20:27|1.5952
11:20:28|1.593
11:20:30|1.5917
11:20:31|1.5936
11:20:31|1.5929
11:20:33|1.5937
11:20:33|1.5933
11:20:35|1.5933
11:20:36|1.5933
11:20:37|1.593
11:20:38|1.593
11:20:39|1.5933
11:20:40|1.5926
11:20:41|1.5923
11:20:42|1.594
11:20:43|1.5927
11:20:44|1.5933
11:20:45|1.5932
11:20:46|1.5933
11:20:47|1.5933
11:20:48|1.5933
11:20:49|1.5927
11:20:50|1.5927
11:20:51|1.5927
11:20:52|1.5927
11:20:53|1.5928
11:20:54|1.5926
11:20:55|1.5926
11:20:56|1.5929
11:20:58|1.5929
11:20:59|1.5929
11:21:01|1.5929
11:21:01|1.5925
11:21:02|1.5925
11:21:04|1.5925
11:21:04|1.5925
11:21:05|1.5929
11:21:07|1.5944
11:21:08|1.5954
11:21:08|1.5954
11:21:09|1.5948
11:21:10|1.5948
11:21:11|1.5952
11:21:12|1.5952
11:21:13|1.5954
11:21:15|1.5954
11:21:15|1.5956
11:21:17|1.5956
11:21:19|1.5954
11:21:19|1.5954
11:21:20|1.5957
11:21:22|1.5956
11:21:23|1.5955
11:21:24|1.5954
11:21:25|1.5954
11:21:26|1.5954
11:21:27|1.5954
11:21:28|1.5959
11:21:29|1.5959
11:21:30|1.5959
11:21:32|1.5959
11:21:33|1.5959
11:21:34|1.5954
11:21:34|1.5957
11:21:36|1.596
11:21:37|1.596
11:21:38|1.596
11:21:39|1.596
11:21:40|1.596
11:21:41|1.596
11:21:43|1.5979
11:21:44|1.5973
11:21:44|1.5979
11:21:45|1.5983
11:21:46|1.598
11:21:47|1.5971
11:21:48|1.5977
11:21:49|1.598
11:21:50|1.598
11:21:51|1.5983
11:21:52|1.5967
11:21:55|1.5972
11:21:57|1.6
11:21:58|1.5988
11:21:58|1.5988
11:21:59|1.5992
11:22:01|1.5988
11:22:01|1.5988
11:22:03|1.5981
11:22:03|1.5986
11:22:05|1.5986
11:22:06|1.6009
11:22:06|1.6013
11:22:07|1.6029
11:22:08|1.6025
11:22:10|1.603
11:22:11|1.603
11:22:11|1.6033
11:22:12|1.6021
11:22:13|1.604
11:22:14|1.6016
11:22:16|1.6023
11:22:16|1.6016
11:22:18|1.6018
11:22:18|1.6022
11:22:19|1.6025
11:22:21|1.6026
11:22:21|1.5995
11:22:23|1.5998
11:22:23|1.5988
11:22:24|1.5987
11:22:26|1.6014
11:22:27|1.5999
11:22:27|1.5993
11:22:29|1.5993
11:22:30|1.598
11:22:30|1.599
11:22:32|1.5979
11:22:33|1.5973
11:22:34|1.5967
11:22:35|1.6022
11:22:36|1.5993
11:22:38|1.6003
11:22:38|1.6011
11:22:40|1.5999
11:22:41|1.6012
11:22:41|1.6007
11:22:42|1.601
11:22:44|1.6018
11:22:45|1.6016
11:22:46|1.6042
11:22:47|1.6024
11:22:48|1.6024
11:22:48|1.6015
11:22:50|1.6016
11:22:50|1.6024
11:22:52|1.6022
11:22:52|1.6026
11:22:54|1.6026
11:22:54|1.6002
11:22:56|1.5994
11:22:56|1.5994
11:22:58|1.6001
11:22:59|1.6011
11:22:59|1.6013
11:23:01|1.6015
11:23:02|1.6005
11:23:02|1.6005
11:23:04|1.6001
11:23:06|1.5979
11:23:07|1.5992
11:23:08|1.599
11:23:08|1.5992
11:23:09|1.5997
11:23:11|1.5997
11:23:11|1.5997
11:23:12|1.5995
11:23:13|1.5995
11:23:14|1.5992
11:23:15|1.6004
11:23:17|1.6004
11:23:17|1.601
11:23:18|1.6013
11:23:19|1.6017
11:23:20|1.6014
11:23:21|1.6015
11:23:22|1.6025
11:23:24|1.605
11:23:25|1.6028
11:23:25|1.6026
11:23:27|1.6006
11:23:28|1.5998
11:23:29|1.6005
11:23:30|1.6005
11:23:31|1.6008
11:23:32|1.601
11:23:34|1.601
11:23:35|1.6005
11:23:36|1.601
11:23:36|1.6001
11:23:37|1.6001
11:23:39|1.6003
11:23:39|1.6012
11:23:40|1.602
11:23:42|1.6009
11:23:42|1.6012
11:23:44|1.5999
11:23:44|1.5996
11:23:46|1.6007
11:23:47|1.5994
11:23:47|1.5994
11:23:48|1.5988
11:23:50|1.5988
11:23:51|1.5981
11:23:52|1.5984
11:23:52|1.5978
11:23:54|1.5973
11:23:55|1.5979
11:23:56|1.598
11:23:57|1.598
11:23:58|1.5974
11:24:00|1.598
11:24:01|1.598
11:24:01|1.5971
11:24:03|1.5979
11:24:04|1.5965
11:24:05|1.5953
11:24:07|1.5938
11:24:07|1.5931
11:24:08|1.5931
11:24:10|1.5934
11:24:10|1.593
11:24:11|1.5924
11:24:13|1.5924
11:24:14|1.5924
11:24:14|1.5924
11:24:15|1.5928
11:24:16|1.5928
11:24:17|1.5928
11:24:18|1.5925
11:24:20|1.5925
11:24:20|1.5939
11:24:21|1.5951
11:24:23|1.5946
11:24:23|1.5938
11:24:24|1.593
11:24:25|1.5928
11:24:26|1.5928
11:24:27|1.5939
11:24:28|1.592
11:24:30|1.592
11:24:31|1.5927
11:24:32|1.5922
11:24:33|1.5929
11:24:35|1.5929
11:24:35|1.5933
11:24:36|1.5933
11:24:38|1.5933
11:24:38|1.595
11:24:40|1.595
11:24:41|1.5964
11:24:41|1.5961
11:24:42|1.5964
11:24:43|1.5961
11:24:45|1.5958
11:24:46|1.5924
11:24:47|1.592
11:24:48|1.5922
11:24:49|1.5921
11:24:50|1.592
11:24:51|1.592
11:24:52|1.5919
11:24:53|1.5929
11:24:54|1.5921
11:24:55|1.5922
11:24:56|1.5922
11:24:57|1.5932
11:24:58|1.5932
11:24:59|1.5932
11:25:00|1.5923
11:25:01|1.5923
11:25:02|1.5923
11:25:03|1.5942
11:25:04|1.5967
11:25:05|1.5971
11:25:06|1.598
11:25:07|1.598
11:25:08|1.598
11:25:09|1.5995
11:25:10|1.5991
11:25:13|1.5992
11:25:13|1.5992
11:25:14|1.5981
11:25:15|1.597
11:25:16|1.5985
11:25:17|1.598
11:25:19|1.5976
11:25:20|1.5976
11:25:21|1.5976
11:25:21|1.5976
11:25:23|1.5976
11:25:24|1.5976
11:25:25|1.597
11:25:26|1.597
11:25:27|1.597
11:25:28|1.5978
11:25:29|1.5975
11:25:30|1.5975
11:25:32|1.5975
11:25:32|1.5975
11:25:34|1.5976
11:25:34|1.5976
11:25:36|1.5976
11:25:36|1.5976
11:25:37|1.5971
11:25:38|1.5974
11:25:40|1.5974
11:25:40|1.5989
11:25:42|1.5989
11:25:42|1.5992
11:25:44|1.599
11:25:45|1.5998
11:25:45|1.5998
11:25:46|1.5998
11:25:47|1.5998
11:25:48|1.6
11:25:50|1.5995
11:25:51|1.5985
11:25:52|1.5974
11:25:53|1.5974
11:25:53|1.5969
11:25:55|1.5969
11:25:55|1.597
11:25:57|1.597
11:25:58|1.597
11:25:59|1.5985
11:26:00|1.5985
11:26:01|1.5993
11:26:02|1.5993
11:26:03|1.5989
11:26:04|1.5994
11:26:05|1.6
11:26:06|1.601
11:26:07|1.601
11:26:08|1.6016
11:26:09|1.5952
11:26:10|1.5954
11:26:11|1.5951
11:26:12|1.5951
11:26:13|1.5951
11:26:14|1.5951
11:26:15|1.5969
11:26:16|1.5965
11:26:17|1.5965
11:26:18|1.5955
11:26:19|1.5969
11:26:20|1.5975
11:26:21|1.5973
11:26:23|1.5973
11:26:23|1.596
11:26:24|1.5964
11:26:25|1.5964
11:26:26|1.5955
11:26:27|1.5945
11:26:29|1.5945
11:26:30|1.5949
11:26:32|1.5944
11:26:33|1.5944
11:26:34|1.595
11:26:34|1.5944
11:26:36|1.5944
11:26:37|1.5944
11:26:38|1.5941
11:26:39|1.5937
11:26:40|1.5942
11:26:41|1.5949
11:26:42|1.5926
11:26:43|1.5926
11:26:44|1.5926
11:26:45|1.5939
11:26:46|1.5939
11:26:48|1.5939
11:26:49|1.5946
11:26:50|1.5946
11:26:51|1.5953
11:26:52|1.5957
11:26:52|1.5953
11:26:54|1.5971
11:26:55|1.5971
11:26:56|1.5955
11:26:56|1.5967
11:26:58|1.5967
11:26:58|1.5959
11:26:59|1.5959
11:27:01|1.5956
11:27:02|1.5949
11:27:03|1.5949
11:27:04|1.5971
11:27:05|1.5971
11:27:06|1.5983
11:27:07|1.5982
11:27:08|1.5979
11:27:09|1.5979
11:27:10|1.5979
11:27:11|1.599
11:27:12|1.5997
11:27:13|1.5997
11:27:14|1.6002
11:27:15|1.6017
11:27:16|1.6025
11:27:17|1.6018
11:27:18|1.6
11:27:19|1.6
11:27:20|1.6
11:27:21|1.6
11:27:22|1.6008
11:27:23|1.5999
11:27:24|1.6005
11:27:25|1.6007
11:27:26|1.6019
11:27:27|1.6008
11:27:28|1.6008
11:27:29|1.6007
11:27:31|1.6009
11:27:32|1.5997
11:27:33|1.5997
11:27:34|1.5997
11:27:35|1.5997
11:27:36|1.6
11:27:38|1.6
11:27:38|1.6
11:27:40|1.6005
11:27:41|1.6009
11:27:42|1.6011
11:27:43|1.6013
11:27:44|1.6013
11:27:45|1.6013
11:27:46|1.6017
11:27:48|1.6034
11:27:49|1.6037
11:27:50|1.6026
11:27:51|1.6015
11:27:51|1.602
11:27:53|1.6021
11:27:54|1.6032
11:27:54|1.6031
11:27:56|1.6032
11:27:56|1.603
11:27:58|1.6043
11:27:58|1.6036
11:28:00|1.6023
11:28:00|1.6024
11:28:02|1.602
11:28:02|1.6013
11:28:04|1.6025
11:28:05|1.6018
11:28:05|1.6003
11:28:07|1.6003
11:28:08|1.6003
11:28:09|1.6002
11:28:10|1.5997
11:28:11|1.5997
11:28:12|1.6
11:28:13|1.5994
11:28:14|1.5994
11:28:15|1.5994
11:28:16|1.6004
11:28:17|1.5996
11:28:18|1.5996
11:28:19|1.6013
11:28:21|1.5995
11:28:21|1.5995
11:28:22|1.5996
11:28:23|1.5996
11:28:24|1.5996
11:28:26|1.5995
11:28:27|1.5996
11:28:27|1.5996
11:28:29|1.5999
11:28:30|1.6004
11:28:32|1.5997
11:28:32|1.6007
11:28:33|1.6011
11:28:34|1.5997
11:28:36|1.5997
11:28:37|1.5996
11:28:38|1.5996
11:28:39|1.5996
11:28:40|1.5996
11:28:41|1.5996
11:28:43|1.6007
11:28:44|1.6012
11:28:45|1.6013
11:28:45|1.6002
11:28:47|1.6006
11:28:47|1.6006
11:28:49|1.6006
11:28:49|1.6008
11:28:51|1.6008
11:28:51|1.5986
11:28:52|1.5997
11:28:53|1.5997
11:28:54|1.5995
11:28:55|1.5995
11:28:56|1.5993
11:28:57|1.5993
11:28:58|1.5991
11:29:00|1.5987
11:29:01|1.5975
11:29:02|1.5975
11:29:03|1.5955
11:29:04|1.5976
11:29:05|1.5976
11:29:06|1.5988
11:29:07|1.6002
11:29:08|1.6002
11:29:09|1.6002
11:29:10|1.5993
11:29:11|1.5988
11:29:12|1.5988
11:29:13|1.5988
11:29:14|1.5986
11:29:15|1.5993
11:29:16|1.5987
11:29:17|1.5992
11:29:18|1.5987
11:29:19|1.5987
11:29:21|1.5987
11:29:21|1.5987
11:29:22|1.599
11:29:23|1.599
11:29:24|1.5984
11:29:25|1.5995
11:29:26|1.6004
11:29:27|1.6
11:29:28|1.5993
11:29:30|1.5992
11:29:31|1.599
11:29:32|1.599
11:29:34|1.5978
11:29:34|1.5991
11:29:36|1.5991
11:29:38|1.5991
11:29:39|1.5991
11:29:40|1.5999
11:29:41|1.5994
11:29:42|1.5994
11:29:43|1.5992
11:29:44|1.5992
11:29:45|1.5992
11:29:46|1.5982
11:29:47|1.5982
11:29:48|1.5982
11:29:49|1.5989
11:29:50|1.5989
11:29:51|1.5989
11:29:52|1.5988
11:29:53|1.5979
11:29:54|1.5981
11:29:55|1.599
11:29:56|1.5984
11:29:57|1.5984
11:29:58|1.5984
11:29:59|1.5987
11:30:00|1.5993
11:30:01|1.599
11:30:03|1.599
11:30:03|1.599
11:30:04|1.5999
11:30:05|1.6007
11:30:07|1.6006
11:30:07|1.6023
11:30:09|1.602
11:30:09|1.6008
11:30:10|1.6008
11:30:11|1.6023
11:30:13|1.601
11:30:13|1.6015
11:30:14|1.6015
11:30:16|1.6014
11:30:16|1.6017
11:30:17|1.6019
11:30:18|1.601
11:30:19|1.6014
11:30:20|1.6019
11:30:21|1.602
11:30:23|1.6024
11:30:24|1.6029
11:30:24|1.6019
11:30:25|1.6022
11:30:27|1.601
11:30:27|1.6007
11:30:29|1.5999
11:30:29|1.5995
11:30:31|1.5999
11:30:33|1.6004
11:30:34|1.6004
11:30:35|1.6003
11:30:35|1.5992
11:30:36|1.5983
11:30:38|1.5983
11:30:39|1.6006
11:30:40|1.6006
11:30:41|1.5997
11:30:42|1.6006
11:30:42|1.6001
11:30:44|1.5992
11:30:46|1.5995
11:30:47|1.5993
11:30:47|1.5982
11:30:48|1.5983
11:30:50|1.5989
11:30:51|1.6004
11:30:52|1.5999
11:30:52|1.5982
11:30:54|1.5987
11:30:55|1.5987
11:30:56|1.5987
11:30:57|1.5987
11:30:58|1.5992
11:30:59|1.5979
11:31:00|1.5983
11:31:01|1.5977
11:31:02|1.5977
11:31:03|1.5993
11:31:05|1.6024
11:31:05|1.601
11:31:07|1.601
11:31:07|1.6015
11:31:09|1.6018
11:31:10|1.6016
11:31:10|1.6006
11:31:11|1.6003
11:31:12|1.5997
11:31:13|1.5997
11:31:14|1.5986
11:31:15|1.5983
11:31:16|1.5983
11:31:17|1.5981
11:31:18|1.5976
11:31:20|1.5976
11:31:21|1.5976
11:31:21|1.5991
11:31:22|1.5985
11:31:23|1.5985
11:31:25|1.5985
11:31:25|1.5982
11:31:27|1.5968
11:31:27|1.5956
11:31:29|1.5956
11:31:30|1.595
11:31:30|1.5951
11:31:32|1.5951
11:31:33|1.5951
11:31:35|1.5955
11:31:36|1.5937
11:31:37|1.5937
11:31:38|1.5932
11:31:38|1.594
11:31:41|1.5943
11:31:42|1.5949
11:31:42|1.5955
11:31:44|1.5954
11:31:45|1.5954
11:31:46|1.5963
11:31:47|1.5963
11:31:48|1.5951
11:31:49|1.5951
11:31:50|1.5946
11:31:51|1.5909
11:31:52|1.5914
11:31:53|1.5912
11:31:54|1.5906
11:31:55|1.5916
11:31:56|1.5913
11:31:57|1.5877
11:31:59|1.5899
11:32:00|1.5903
11:32:01|1.5903
11:32:02|1.5903
11:32:03|1.5919
11:32:04|1.5919
11:32:05|1.592
11:32:06|1.592
11:32:08|1.592
11:32:08|1.5931
11:32:09|1.5934
11:32:10|1.5934
11:32:11|1.5934
11:32:13|1.5928
11:32:13|1.5924
11:32:15|1.5894
11:32:16|1.5898
11:32:16|1.5898
11:32:17|1.589
11:32:18|1.5885
11:32:19|1.5883
11:32:21|1.589
11:32:21|1.589
11:32:22|1.589
11:32:23|1.5886
11:32:24|1.5883
11:32:26|1.5866
11:32:26|1.5866
11:32:28|1.5866
11:32:28|1.5885
11:32:29|1.5885
11:32:30|1.5885
11:32:32|1.5876
11:32:33|1.5875
11:32:33|1.5866
11:32:35|1.5865
11:32:36|1.5865
11:32:37|1.5865
11:32:38|1.5865
11:32:40|1.5896
11:32:41|1.59
11:32:42|1.5904
11:32:43|1.5895
11:32:44|1.5889
11:32:45|1.589
11:32:45|1.589
11:32:47|1.589
11:32:47|1.5901
11:32:49|1.5901
11:32:50|1.589
11:32:50|1.589
11:32:52|1.589
11:32:53|1.589
11:32:54|1.5908
11:32:55|1.5895
11:32:56|1.5895
11:32:57|1.5895
11:32:58|1.5895
11:32:59|1.5895
11:33:01|1.5902
11:33:02|1.5902
11:33:02|1.5894
11:33:03|1.5899
11:33:05|1.5899
11:33:06|1.5913
11:33:07|1.5922
11:33:07|1.5922
11:33:08|1.5922
11:33:09|1.5926
11:33:10|1.5926
11:33:11|1.5926
11:33:12|1.5912
11:33:13|1.5912
11:33:14|1.5909
11:33:15|1.5902
11:33:16|1.5902
11:33:17|1.5893
11:33:18|1.5893
11:33:19|1.5896
11:33:20|1.5896
11:33:21|1.5893
11:33:22|1.5888
11:33:23|1.5885
11:33:25|1.5892
11:33:25|1.5891
11:33:26|1.5891
11:33:27|1.5891
11:33:28|1.5891
11:33:30|1.5891
11:33:30|1.5891
11:33:31|1.5891
11:33:33|1.5892
11:33:34|1.5891
11:33:36|1.5889
11:33:37|1.5894
11:33:38|1.5894
11:33:40|1.589
11:33:41|1.589
11:33:42|1.589
11:33:43|1.5897
11:33:44|1.5897
11:33:45|1.59
11:33:46|1.59
11:33:47|1.5897
11:33:48|1.5897
11:33:49|1.5897
11:33:51|1.5897
11:33:51|1.5897
11:33:52|1.5897
11:33:53|1.5914
11:33:54|1.5898
11:33:55|1.5898
11:33:57|1.5898
11:33:57|1.5898
11:33:59|1.5897
11:34:00|1.5897
11:34:01|1.5897
11:34:02|1.5898
11:34:03|1.5905
11:34:04|1.5919
11:34:05|1.5927
11:34:06|1.5931
11:34:08|1.5945
11:34:08|1.5944
11:34:09|1.5939
11:34:11|1.5937
11:34:12|1.5925
11:34:14|1.5925
11:34:14|1.5927
11:34:15|1.5922
11:34:16|1.5911
11:34:17|1.5911
11:34:18|1.5911
11:34:19|1.5904
11:34:20|1.5904
11:34:22|1.5905
11:34:22|1.5905
11:34:23|1.5905
11:34:24|1.5905
11:34:26|1.5905
11:34:26|1.5905
11:34:27|1.5905
11:34:28|1.5912
11:34:30|1.5901
11:34:30|1.5901
11:34:31|1.5901
11:34:33|1.5901
11:34:33|1.5901
11:34:35|1.5901
11:34:37|1.5901
11:34:38|1.591
11:34:39|1.5915
11:34:40|1.5915
11:34:41|1.5913
11:34:42|1.5913
11:34:43|1.5913
11:34:44|1.5914
11:34:45|1.5912
11:34:46|1.5912
11:34:47|1.5909
11:34:48|1.5896
11:34:49|1.5896
11:34:50|1.5896
11:34:51|1.5896
11:34:52|1.5896
11:34:53|1.5892
11:34:54|1.5892
11:34:56|1.5882
11:34:56|1.5882
11:34:57|1.5875
11:34:59|1.5875
11:35:00|1.5873
11:35:00|1.5861
11:35:01|1.5865
11:35:02|1.5869
11:35:04|1.59
11:35:05|1.59
11:35:05|1.5911
11:35:07|1.5949
11:35:07|1.5949
11:35:08|1.5949
11:35:09|1.5981
11:35:10|1.5977
11:35:11|1.5961
11:35:12|1.5962
11:35:13|1.5971
11:35:14|1.5966
11:35:15|1.5967
11:35:16|1.5995
11:35:17|1.5991
11:35:19|1.6007
11:35:20|1.6007
11:35:20|1.5999
11:35:21|1.5995
11:35:23|1.5992
11:35:24|1.5992
11:35:25|1.599
11:35:25|1.5987
11:35:26|1.5987
11:35:27|1.5978
11:35:28|1.5996
11:35:30|1.5987
11:35:30|1.5987
11:35:31|1.5961
11:35:33|1.5963
11:35:33|1.5963
11:35:35|1.5966
11:35:35|1.5956
11:35:37|1.5962
11:35:38|1.5962
11:35:40|1.5965
11:35:40|1.5967
11:35:42|1.5967
11:35:44|1.5972
11:35:44|1.5977
11:35:45|1.5977
11:35:46|1.5987
11:35:47|1.5983
11:35:48|1.5975
11:35:49|1.5977
11:35:51|1.5976
11:35:52|1.6002
11:35:53|1.6009
11:35:54|1.6006
11:35:55|1.6008
11:35:55|1.6008
11:35:57|1.6011
11:35:58|1.6012
11:35:59|1.6014
11:36:00|1.601
11:36:00|1.6002
11:36:02|1.6005
11:36:03|1.5987
11:36:04|1.6008
11:36:05|1.601
11:36:06|1.601
11:36:07|1.5949
11:36:09|1.596
11:36:09|1.5952
11:36:10|1.5952
11:36:12|1.5958
11:36:12|1.5955
11:36:14|1.5954
11:36:15|1.5954
11:36:16|1.5948
11:36:17|1.5939
11:36:18|1.5939
11:36:19|1.5939
11:36:20|1.5925
11:36:21|1.5925
11:36:21|1.5916
11:36:23|1.5916
11:36:23|1.591
11:36:25|1.5915
11:36:25|1.5915
11:36:27|1.5917
11:36:28|1.5917
11:36:28|1.5917
11:36:30|1.5917
11:36:31|1.5917
11:36:32|1.5917
11:36:33|1.5917
11:36:33|1.5903
11:36:34|1.5906
11:36:36|1.5906
11:36:37|1.5906
11:36:39|1.5906
11:36:39|1.5906
11:36:41|1.5906
11:36:41|1.5915
11:36:43|1.5915
11:36:44|1.5915
11:36:45|1.5915
11:36:46|1.5909
11:36:47|1.5909
11:36:48|1.5907
11:36:49|1.5917
11:36:50|1.5919
11:36:51|1.5919
11:36:52|1.5932
11:36:53|1.5932
11:36:54|1.5942
11:36:55|1.5942
11:36:57|1.5942
11:36:57|1.5936
11:36:58|1.5936
11:37:00|1.5936
11:37:01|1.5941
11:37:02|1.594
11:37:03|1.594
11:37:04|1.599
11:37:05|1.599
11:37:06|1.6
11:37:07|1.5996
11:37:07|1.6005
11:37:08|1.6004
11:37:10|1.6
11:37:11|1.5991
11:37:11|1.5991
11:37:14|1.5996
11:37:14|1.5996
11:37:15|1.599
11:37:16|1.5973
11:37:17|1.5965
11:37:18|1.5958
11:37:20|1.5967
11:37:21|1.5965
11:37:21|1.5977
11:37:23|1.6
11:37:23|1.6004
11:37:25|1.601
11:37:26|1.6013
11:37:27|1.5999
11:37:28|1.6
11:37:29|1.6009
11:37:29|1.6009
11:37:31|1.6009
11:37:31|1.6031
11:37:32|1.6028
11:37:34|1.6041
11:37:34|1.6043
11:37:36|1.6047
11:37:37|1.6077
11:37:38|1.606
11:37:39|1.6059
11:37:40|1.6061
11:37:42|1.6065
11:37:43|1.6065
11:37:44|1.6073
11:37:44|1.6072
11:37:46|1.6076
11:37:47|1.6078
11:37:48|1.6087
11:37:48|1.608
11:37:50|1.6093
11:37:51|1.6101
11:37:52|1.6092
11:37:53|1.6087
11:37:54|1.6096
11:37:55|1.6096
11:37:55|1.6104
11:37:57|1.6113
11:37:58|1.6085
11:37:59|1.6066
11:38:00|1.6056
11:38:01|1.6039
11:38:02|1.6046
11:38:03|1.6043
11:38:05|1.6067
11:38:05|1.6105
11:38:07|1.6079
11:38:08|1.6082
11:38:09|1.6084
11:38:10|1.6103
11:38:10|1.6082
11:38:12|1.6093
11:38:13|1.609
11:38:14|1.6099
11:38:15|1.6091
11:38:16|1.6109
11:38:16|1.6112
11:38:17|1.6108
11:38:19|1.6113
11:38:19|1.6113
11:38:20|1.6097
11:38:21|1.6092
11:38:22|1.6099
11:38:24|1.6096
11:38:25|1.61
11:38:26|1.6112
11:38:27|1.6105
11:38:28|1.6111
11:38:29|1.6113
11:38:30|1.6111
11:38:31|1.6105
11:38:32|1.6094
11:38:34|1.6088
11:38:34|1.609
11:38:35|1.609
11:38:37|1.6065
11:38:37|1.6079
11:38:39|1.6103
11:38:40|1.6111
11:38:41|1.612
11:38:42|1.6116
11:38:44|1.6111
11:38:45|1.6114
11:38:46|1.6096
11:38:47|1.6088
11:38:48|1.6088
11:38:49|1.6088
11:38:50|1.6088
11:38:51|1.6091
11:38:52|1.6091
11:38:53|1.6088
11:38:54|1.6081
11:38:55|1.6091
11:38:56|1.6094
11:38:57|1.6077
11:38:58|1.6077
11:38:59|1.6077
11:39:00|1.6077
11:39:01|1.6074
11:39:02|1.6082
11:39:03|1.6089
11:39:04|1.6087
11:39:05|1.608
11:39:06|1.6082
11:39:08|1.6086
11:39:08|1.6086
11:39:10|1.608
11:39:11|1.6071
11:39:12|1.6071
11:39:13|1.6095
11:39:15|1.6095
11:39:16|1.6097
11:39:16|1.6097
11:39:18|1.6109
11:39:18|1.6133
11:39:19|1.6121
11:39:20|1.6122
11:39:21|1.6124
11:39:22|1.6124
11:39:24|1.6136
11:39:24|1.6121
11:39:25|1.6127
11:39:26|1.6122
11:39:27|1.6122
11:39:28|1.6123
11:39:29|1.6123
11:39:30|1.6123
11:39:31|1.6123
11:39:32|1.6119
11:39:33|1.6119
11:39:34|1.613
11:39:36|1.6139
11:39:36|1.6149
11:39:37|1.6143
11:39:38|1.6151
11:39:40|1.6151
11:39:41|1.6151
11:39:42|1.6151
11:39:43|1.6149
11:39:44|1.6161
11:39:45|1.6153
11:39:46|1.6144
11:39:48|1.6154
11:39:49|1.6141
11:39:49|1.6139
11:39:51|1.6127
11:39:52|1.6133
11:39:53|1.6141
11:39:55|1.6136
11:39:55|1.6128
11:39:57|1.6188
11:39:57|1.6184
11:39:58|1.6186
11:39:59|1.6174
11:40:01|1.6154
11:40:02|1.6173
11:40:03|1.6158
11:40:04|1.6179
11:40:05|1.6192
11:40:07|1.6195
11:40:08|1.62
11:40:09|1.62
11:40:10|1.6207
11:40:11|1.6224
11:40:11|1.6212
11:40:13|1.6212
11:40:13|1.6201
11:40:15|1.6201
11:40:15|1.6226
11:40:16|1.6218
11:40:17|1.623
11:40:18|1.623
11:40:19|1.6227
11:40:21|1.6217
11:40:21|1.6216
11:40:22|1.6216
11:40:24|1.6225
11:40:25|1.6221
11:40:26|1.6198
11:40:27|1.6215
11:40:28|1.6205
11:40:29|1.6204
11:40:30|1.6188
11:40:31|1.6182
11:40:32|1.6209
11:40:33|1.6191
11:40:34|1.6191
11:40:35|1.6191
11:40:36|1.6191
11:40:37|1.6206
11:40:38|1.6206
11:40:39|1.6206
11:40:40|1.6185
11:40:41|1.6182
11:40:42|1.6182
11:40:44|1.617
11:40:45|1.6182
11:40:46|1.6168
11:40:47|1.6168
11:40:48|1.6168
11:40:49|1.6185
11:40:50|1.6166
11:40:51|1.6166
11:40:52|1.6168
11:40:53|1.617
11:40:54|1.617
11:40:55|1.6165
11:40:56|1.6186
11:40:58|1.6189
11:40:58|1.6189
11:40:59|1.6194
11:41:00|1.6193
11:41:01|1.619
11:41:02|1.619
11:41:03|1.6197
11:41:04|1.6197
11:41:05|1.6217
11:41:07|1.6217
11:41:07|1.6235
11:41:09|1.6249
11:41:10|1.6249
11:41:10|1.622
11:41:12|1.6208
11:41:13|1.6226
11:41:13|1.6226
11:41:15|1.622
11:41:16|1.6246
11:41:17|1.6246
11:41:17|1.625
11:41:18|1.6236
11:41:20|1.6239
11:41:21|1.6209
11:41:22|1.6208
11:41:23|1.6207
11:41:24|1.6207
11:41:25|1.6207
11:41:26|1.6211
11:41:27|1.6215
11:41:28|1.6215
11:41:28|1.6215
11:41:30|1.6215
11:41:31|1.6216
11:41:32|1.6207
11:41:33|1.6191
11:41:34|1.6208
11:41:35|1.6208
11:41:36|1.6213
11:41:37|1.6215
11:41:38|1.6215
11:41:39|1.6215
11:41:40|1.6203
11:41:41|1.6212
11:41:42|1.6204
11:41:43|1.6196
11:41:44|1.6196
11:41:45|1.6196
11:41:46|1.6194
11:41:48|1.6195
11:41:49|1.6195
11:41:50|1.6205
11:41:52|1.6205
11:41:53|1.6196
11:41:53|1.6198
11:41:54|1.6198
11:41:55|1.6198
11:41:56|1.6198
11:41:58|1.618
11:41:59|1.6188
11:41:59|1.6188
11:42:00|1.6188
11:42:02|1.6197
11:42:02|1.6207
11:42:03|1.6221
11:42:05|1.6225
11:42:05|1.6224
11:42:06|1.6234
11:42:08|1.6227
11:42:08|1.6233
11:42:10|1.6228
11:42:10|1.6225
11:42:11|1.6226
11:42:12|1.6226
11:42:13|1.6226
11:42:15|1.6226
11:42:16|1.6231
11:42:16|1.6226
11:42:17|1.6226
11:42:18|1.6227
11:42:20|1.6227
11:42:20|1.6227
11:42:22|1.6235
11:42:23|1.6235
11:42:24|1.6235
11:42:25|1.6235
11:42:26|1.6226
11:42:27|1.6227
11:42:28|1.6235
11:42:29|1.6233
11:42:30|1.6233
11:42:31|1.626
11:42:32|1.6267
11:42:33|1.6277
11:42:34|1.6274
11:42:35|1.6266
11:42:36|1.6272
11:42:37|1.6269
11:42:38|1.6265
11:42:39|1.6256
11:42:40|1.6256
11:42:41|1.6232
11:42:42|1.6253
11:42:43|1.6248
11:42:44|1.6266
11:42:45|1.6259
11:42:47|1.6252
11:42:48|1.6264
11:42:49|1.6264
11:42:50|1.6261
11:42:51|1.6263
11:42:52|1.6265
11:42:53|1.6269
11:42:54|1.6279
11:42:55|1.6245
11:42:56|1.6246
11:42:57|1.6246
11:42:59|1.6262
11:42:59|1.6237
11:43:01|1.6245
11:43:02|1.6243
11:43:02|1.6175
11:43:03|1.6165
11:43:04|1.6195
11:43:05|1.6201
11:43:06|1.6229
11:43:08|1.6233
11:43:08|1.6223
11:43:10|1.624
11:43:11|1.6232
11:43:12|1.6223
11:43:12|1.6238
11:43:13|1.6238
11:43:16|1.6236
11:43:16|1.6238
11:43:18|1.6256
11:43:18|1.6259
11:43:19|1.6259
11:43:20|1.6246
11:43:21|1.6246
11:43:22|1.6228
11:43:23|1.6236
11:43:24|1.6219
11:43:25|1.6219
11:43:26|1.6218
11:43:28|1.6205
11:43:28|1.6216
11:43:30|1.6216
11:43:30|1.6216
11:43:32|1.6229
11:43:32|1.6229
11:43:33|1.622
11:43:34|1.622
11:43:35|1.6274
11:43:36|1.6272
11:43:37|1.6263
11:43:39|1.6263
11:43:39|1.6263
11:43:40|1.6257
11:43:42|1.6257
11:43:43|1.6243
11:43:44|1.6243
11:43:45|1.6242
11:43:46|1.6238
11:43:47|1.6238
11:43:48|1.6242
11:43:49|1.6251
11:43:51|1.6259
11:43:52|1.6259
11:43:53|1.6259
11:43:53|1.6249
11:43:54|1.6253
11:43:55|1.6276
11:43:57|1.6277
11:43:58|1.6262
11:43:59|1.6262
11:43:59|1.6258
11:44:00|1.6262
11:44:02|1.6262
11:44:03|1.6262
11:44:03|1.6275
11:44:05|1.6266
11:44:06|1.6277
11:44:07|1.6277
11:44:08|1.6284
11:44:09|1.6267
11:44:10|1.6273
11:44:11|1.6288
11:44:12|1.629
11:44:13|1.6279
11:44:14|1.6279
11:44:15|1.628
11:44:16|1.6322
11:44:17|1.6307
11:44:18|1.6312
11:44:19|1.6307
11:44:20|1.6293
11:44:21|1.629
11:44:22|1.6301
11:44:23|1.6301
11:44:24|1.6286
11:44:25|1.6283
11:44:26|1.6287
11:44:27|1.6263
11:44:28|1.6271
11:44:29|1.628
11:44:30|1.6274
11:44:31|1.6281
11:44:32|1.6281
11:44:33|1.6268
11:44:34|1.6269
11:44:35|1.628
11:44:36|1.628
11:44:37|1.6262
11:44:38|1.6262
11:44:39|1.628
11:44:40|1.6263
11:44:41|1.6266
11:44:42|1.6254
11:44:43|1.6254
11:44:44|1.6254
11:44:46|1.6254
11:44:46|1.6253
11:44:47|1.6251
11:44:48|1.6235
11:44:49|1.6232
11:44:50|1.6238
11:44:52|1.6234
11:44:53|1.6227
11:44:54|1.622
11:44:55|1.622
11:44:56|1.6244
11:44:58|1.6243
11:44:59|1.6231
11:45:00|1.6228
11:45:01|1.6228
11:45:02|1.6228
11:45:04|1.6225
11:45:04|1.6251
11:45:05|1.6263
11:45:06|1.6263
11:45:08|1.6267
11:45:08|1.6249
11:45:10|1.6249
11:45:11|1.6243
11:45:11|1.6243
11:45:12|1.6243
11:45:13|1.6243
11:45:15|1.6248
11:45:16|1.6273
11:45:17|1.6273
11:45:18|1.628
11:45:19|1.6284
11:45:20|1.6283
11:45:21|1.629
11:45:22|1.6272
11:45:23|1.6272
11:45:24|1.6272
11:45:25|1.6265
11:45:27|1.6247
11:45:27|1.6239
11:45:28|1.6234
11:45:29|1.6224
11:45:30|1.6224
11:45:31|1.6214
11:45:33|1.622
11:45:33|1.6227
11:45:35|1.6216
11:45:35|1.6215
11:45:36|1.6215
11:45:37|1.6224
11:45:38|1.6228
11:45:39|1.623
11:45:40|1.6228
11:45:41|1.6232
11:45:43|1.6241
11:45:44|1.6251
11:45:45|1.6245
11:45:46|1.6254
11:45:48|1.6254
11:45:49|1.6259
11:45:51|1.6263
11:45:51|1.6247
11:45:52|1.6257
11:45:53|1.6262
11:45:55|1.6252
11:45:56|1.6246
11:45:57|1.6254
11:45:58|1.6254
11:45:59|1.6238
11:46:00|1.6239
11:46:01|1.6239
11:46:02|1.6222
11:46:03|1.6223
11:46:04|1.6243
11:46:05|1.6243
11:46:06|1.6236
11:46:07|1.6233
11:46:08|1.6233
11:46:09|1.6241
11:46:11|1.6241
11:46:11|1.6242
11:46:12|1.624
11:46:13|1.625
11:46:15|1.6243
11:46:16|1.6235
11:46:18|1.6224
11:46:18|1.6224
11:46:19|1.622
11:46:21|1.622
11:46:22|1.6212
11:46:22|1.6217
11:46:24|1.6212
11:46:24|1.622
11:46:25|1.622
11:46:27|1.6209
11:46:27|1.621
11:46:29|1.6208
11:46:30|1.6209
11:46:30|1.62
11:46:31|1.6184
11:46:33|1.6168
11:46:34|1.6167
11:46:35|1.6167
11:46:35|1.6186
11:46:37|1.6186
11:46:38|1.6182
11:46:39|1.6167
11:46:40|1.6169
11:46:41|1.6172
11:46:42|1.6172
11:46:43|1.6171
11:46:44|1.6173
11:46:45|1.6161
11:46:46|1.6161
11:46:47|1.6162
11:46:48|1.6155
11:46:49|1.6164
11:46:50|1.6169
11:46:51|1.6169
11:46:52|1.6169
11:46:53|1.6166
11:46:54|1.6173
11:46:55|1.6169
11:46:57|1.6172
11:46:58|1.6174
11:46:59|1.6191
11:47:00|1.6198
11:47:01|1.62
11:47:03|1.6189
11:47:04|1.6174
11:47:04|1.6191
11:47:05|1.6204
11:47:06|1.619
11:47:08|1.6197
11:47:09|1.6197
11:47:10|1.6195
11:47:11|1.6195
11:47:12|1.6193
11:47:13|1.6186
11:47:14|1.6178
11:47:15|1.6176
11:47:16|1.6178
11:47:17|1.6178
11:47:18|1.6173
11:47:19|1.618
11:47:20|1.6181
11:47:21|1.6181
11:47:22|1.6184
11:47:23|1.6181
11:47:25|1.6181
11:47:26|1.618
11:47:26|1.6178
11:47:27|1.6174
11:47:28|1.6155
11:47:29|1.6153
11:47:31|1.6153
11:47:31|1.6153
11:47:32|1.6168
11:47:33|1.6168
11:47:34|1.618
11:47:36|1.6179
11:47:37|1.6168
11:47:38|1.6178
11:47:38|1.6177
11:47:40|1.6177
11:47:41|1.618
11:47:42|1.618
11:47:42|1.6172
11:47:45|1.6176
11:47:45|1.6174
11:47:47|1.6172
11:47:48|1.6163
11:47:50|1.6159
11:47:51|1.6159
11:47:52|1.6172
11:47:53|1.6172
11:47:54|1.6172
11:47:55|1.6172
11:47:56|1.6177
11:47:57|1.6182
11:47:58|1.617
11:47:59|1.617
11:48:00|1.6164
11:48:01|1.6159
11:48:02|1.6159
11:48:03|1.614
11:48:04|1.614
11:48:06|1.6142
11:48:07|1.6126
11:48:07|1.6126
11:48:08|1.6126
11:48:10|1.612
11:48:11|1.612
11:48:12|1.6108
11:48:13|1.6108
11:48:14|1.6117
11:48:15|1.6116
11:48:16|1.6113
11:48:17|1.6103
11:48:17|1.6103
11:48:20|1.6106
11:48:20|1.6085
11:48:21|1.6089
11:48:23|1.6082
11:48:23|1.6083
11:48:24|1.6062
11:48:26|1.608
11:48:27|1.608
11:48:27|1.608
11:48:29|1.6079
11:48:29|1.6087
11:48:30|1.6089
11:48:32|1.6093
11:48:32|1.6093
11:48:33|1.6085
11:48:34|1.6098
11:48:35|1.6087
11:48:37|1.6086
11:48:38|1.6086
11:48:39|1.6086
11:48:39|1.6086
11:48:41|1.6086
11:48:42|1.6086
11:48:43|1.6097
11:48:44|1.6081
11:48:45|1.609
11:48:46|1.609
11:48:47|1.609
11:48:48|1.6095
11:48:49|1.6095
11:48:51|1.6089
11:48:52|1.6095
11:48:52|1.6095
11:48:54|1.609
11:48:55|1.609
11:48:56|1.609
11:48:57|1.6103
11:48:58|1.6103
11:48:59|1.6111
11:49:00|1.6106
11:49:01|1.6106
11:49:02|1.6108
11:49:03|1.6108
11:49:04|1.6119
11:49:05|1.6138
11:49:06|1.6117
11:49:08|1.6132
11:49:09|1.6132
11:49:10|1.6143
11:49:11|1.6146
11:49:12|1.6159
11:49:13|1.6161
11:49:14|1.6165
11:49:15|1.618
11:49:17|1.6175
11:49:17|1.6179
11:49:18|1.6179
11:49:19|1.6173
11:49:20|1.6173
11:49:22|1.6173
11:49:22|1.6173
11:49:23|1.6173
11:49:25|1.6168
11:49:25|1.6168
11:49:27|1.6168
11:49:28|1.6162
11:49:28|1.6162
11:49:30|1.6166
11:49:31|1.6164
11:49:31|1.6164
11:49:32|1.6166
11:49:33|1.6167
11:49:35|1.6176
11:49:35|1.617
11:49:37|1.617
11:49:38|1.617
11:49:39|1.617
11:49:40|1.617
11:49:41|1.6157
11:49:42|1.6176
11:49:43|1.6176
11:49:44|1.6169
11:49:45|1.6169
11:49:46|1.6169
11:49:47|1.6169
11:49:49|1.618
11:49:50|1.6175
11:49:52|1.6175
11:49:53|1.6183
11:49:54|1.6175
11:49:55|1.617
11:49:56|1.6167
11:49:57|1.6167
11:49:59|1.6167
11:50:00|1.6175
11:50:02|1.6175
11:50:03|1.6168
11:50:04|1.6168
11:50:05|1.6168
11:50:06|1.6161
11:50:07|1.6161
11:50:08|1.6161
11:50:09|1.6137
11:50:11|1.6142
11:50:11|1.6132
11:50:13|1.6134
11:50:14|1.6134
11:50:15|1.6135
11:50:16|1.6143
11:50:17|1.6143
11:50:18|1.6153
11:50:19|1.6152
11:50:20|1.6153
11:50:21|1.6146
11:50:22|1.6152
11:50:23|1.6149
11:50:24|1.6153
11:50:25|1.6153
11:50:26|1.6153
11:50:27|1.6153
11:50:28|1.6142
11:50:29|1.6142
11:50:31|1.6136
11:50:31|1.613
11:50:32|1.613
11:50:34|1.613
11:50:34|1.6136
11:50:35|1.6129
11:50:36|1.6129
11:50:38|1.6128
11:50:38|1.6128
11:50:39|1.6128
11:50:40|1.6128
11:50:41|1.6127
11:50:43|1.6127
11:50:43|1.6127
11:50:44|1.6128
11:50:45|1.613
11:50:46|1.6141
11:50:47|1.6141
11:50:49|1.6141
11:50:49|1.613
11:50:50|1.613
11:50:51|1.6126
11:50:52|1.6126
11:50:53|1.6119
11:50:54|1.6091
11:50:55|1.6107
11:50:56|1.6098
11:50:58|1.6095
11:50:58|1.61
11:51:00|1.61
11:51:00|1.6101
11:51:01|1.6101
11:51:02|1.6112
11:51:04|1.6114
11:51:05|1.6143
11:51:06|1.6143
11:51:07|1.6127
11:51:07|1.6124
11:51:08|1.6124
11:51:09|1.6122
11:51:11|1.6126
11:51:11|1.6123
11:51:13|1.6131
11:51:13|1.6133
11:51:15|1.6117
11:51:15|1.6116
11:51:16|1.612
11:51:17|1.612
11:51:19|1.6119
11:51:20|1.6119
11:51:20|1.6114
11:51:22|1.6117
11:51:22|1.6117
11:51:23|1.6117
11:51:24|1.6116
11:51:26|1.6097
11:51:27|1.6097
11:51:29|1.6093
11:51:29|1.6106
11:51:31|1.6095
11:51:31|1.6092
11:51:32|1.6088
11:51:33|1.6089
11:51:35|1.6086
11:51:36|1.6086
11:51:36|1.6092
11:51:37|1.6091
11:51:38|1.6088
11:51:39|1.6088
11:51:41|1.6087
11:51:41|1.6081
11:51:43|1.6081
11:51:43|1.6085
11:51:45|1.6085
11:51:46|1.6085
11:51:46|1.6085
11:51:48|1.6092
11:51:48|1.6095
11:51:49|1.6095
11:51:50|1.6088
11:51:51|1.6092
11:51:53|1.6081
11:51:54|1.6093
11:51:55|1.6087
11:51:56|1.6083
11:51:57|1.6083
11:51:59|1.609
11:52:00|1.6084
11:52:01|1.6076
11:52:01|1.6068
11:52:02|1.6077
11:52:04|1.6094
11:52:04|1.6091
11:52:06|1.6091
11:52:07|1.609
11:52:08|1.6079
11:52:08|1.609
11:52:09|1.6093
11:52:10|1.6093
11:52:12|1.6094
11:52:12|1.6113
11:52:13|1.6113
11:52:15|1.6113
11:52:15|1.6123
11:52:17|1.6123
11:52:17|1.6123
11:52:18|1.6123
11:52:19|1.616
11:52:21|1.616
11:52:21|1.6163
11:52:23|1.6148
11:52:24|1.6148
11:52:25|1.6148
11:52:26|1.6148
11:52:27|1.614
11:52:28|1.6141
11:52:29|1.6141
11:52:30|1.6139
11:52:31|1.6139
11:52:32|1.6131
11:52:33|1.6122
11:52:34|1.6122
11:52:35|1.6138
11:52:36|1.6138
11:52:37|1.6138
11:52:38|1.6139
11:52:39|1.6139
11:52:40|1.6133
11:52:41|1.6133
11:52:42|1.6128
11:52:43|1.6128
11:52:44|1.6128
11:52:45|1.6128
11:52:46|1.6139
11:52:47|1.6123
11:52:48|1.6123
11:52:49|1.6123
11:52:50|1.6123
11:52:51|1.6123
11:52:53|1.6128
11:52:53|1.6132
11:52:54|1.6132
11:52:55|1.6132
11:52:57|1.6131
11:52:58|1.6138
11:52:59|1.6141
11:53:00|1.6141
11:53:01|1.6141
11:53:03|1.6154
11:53:03|1.6153
11:53:04|1.6172
11:53:06|1.6215
11:53:07|1.6192
11:53:07|1.6192
11:53:08|1.6192
11:53:09|1.6193
11:53:10|1.6185
11:53:12|1.6159
11:53:12|1.6154
11:53:13|1.6157
11:53:15|1.6157
11:53:16|1.6168
11:53:17|1.6168
11:53:18|1.6168
11:53:18|1.618
11:53:19|1.6185
11:53:20|1.6185
11:53:21|1.6183
11:53:22|1.6179
11:53:23|1.6181
11:53:24|1.6188
11:53:26|1.6186
11:53:26|1.6157
11:53:27|1.6157
11:53:28|1.6161
11:53:30|1.6161
11:53:31|1.6153
11:53:32|1.615
11:53:33|1.6146
11:53:33|1.616
11:53:34|1.616
11:53:36|1.6163
11:53:36|1.6163
11:53:37|1.6171
11:53:39|1.6177
11:53:40|1.617
11:53:40|1.617
11:53:42|1.617
11:53:43|1.617
11:53:45|1.6168
11:53:45|1.6149
11:53:47|1.6147
11:53:47|1.6147
11:53:48|1.6157
11:53:50|1.6145
11:53:51|1.6145
11:53:51|1.6152
11:53:53|1.6152
11:53:55|1.6144
11:53:56|1.6144
11:53:57|1.6142
11:53:58|1.615
11:53:59|1.6144
11:54:00|1.615
11:54:01|1.615
11:54:02|1.615
11:54:03|1.615
11:54:05|1.6166
11:54:05|1.6176
11:54:07|1.6166
11:54:08|1.6166
11:54:08|1.6166
11:54:10|1.6158
11:54:11|1.6158
11:54:12|1.6158
11:54:13|1.6146
11:54:14|1.6148
11:54:15|1.6148
11:54:16|1.6137
11:54:17|1.6137
11:54:18|1.6136
11:54:19|1.6146
11:54:20|1.6146
11:54:21|1.6141
11:54:22|1.6141
11:54:23|1.614
11:54:24|1.613
11:54:25|1.6115
11:54:26|1.6122
11:54:27|1.612
11:54:28|1.612
11:54:29|1.6123
11:54:31|1.6147
11:54:32|1.6146
11:54:32|1.6163
11:54:33|1.6147
11:54:34|1.6145
11:54:36|1.615
11:54:37|1.6143
11:54:38|1.6136
11:54:39|1.6136
11:54:40|1.6136
11:54:41|1.6107
11:54:42|1.6107
11:54:43|1.6107
11:54:44|1.6107
11:54:45|1.6111
11:54:46|1.6089
11:54:47|1.6089
11:54:48|1.61
11:54:49|1.61
11:54:50|1.6103
11:54:51|1.6103
11:54:52|1.6103
11:54:53|1.6099
11:54:54|1.6108
11:54:55|1.6102
11:54:56|1.6102
11:54:58|1.6099
11:54:59|1.6099
11:55:01|1.6099
11:55:01|1.6085
11:55:02|1.6085
11:55:04|1.6102
11:55:04|1.6102
11:55:06|1.6087
11:55:07|1.6087
11:55:07|1.6087
11:55:08|1.6096
11:55:10|1.6082
11:55:11|1.6091
11:55:12|1.609
11:55:12|1.609
11:55:13|1.6106
11:55:15|1.6106
11:55:16|1.6095
11:55:17|1.6103
11:55:17|1.6094
11:55:18|1.6088
11:55:20|1.6091
11:55:21|1.6081
11:55:22|1.6081
11:55:23|1.6081
11:55:24|1.6081
11:55:25|1.6079
11:55:26|1.6088
11:55:27|1.6088
11:55:28|1.6088
11:55:29|1.6088
11:55:30|1.6088
11:55:31|1.6074
11:55:32|1.6084
11:55:33|1.6085
11:55:34|1.6072
11:55:35|1.6057
11:55:36|1.6051
11:55:37|1.6061
11:55:38|1.6059
11:55:39|1.6051
11:55:40|1.606
11:55:41|1.6051
11:55:42|1.6051
11:55:44|1.6057
11:55:45|1.6051
11:55:45|1.6058
11:55:46|1.6047
11:55:47|1.6047
11:55:48|1.6047
11:55:49|1.6047
11:55:51|1.6051
11:55:51|1.606
11:55:52|1.6048
11:55:53|1.6048
11:55:56|1.6056
11:55:57|1.6056
11:55:57|1.6051
11:55:59|1.6052
11:56:00|1.6055
11:56:01|1.6052
11:56:02|1.6052
11:56:03|1.6052
11:56:04|1.6069
11:56:04|1.6088
11:56:07|1.6077
11:56:07|1.608
11:56:09|1.6062
11:56:10|1.606
11:56:10|1.6069
11:56:12|1.6069
11:56:12|1.6058
11:56:13|1.6058
11:56:14|1.6058
11:56:15|1.6058
11:56:17|1.6062
11:56:18|1.6062
11:56:18|1.608
11:56:19|1.608
11:56:20|1.608
11:56:21|1.6089
11:56:23|1.6089
11:56:23|1.6089
11:56:24|1.6089
11:56:25|1.6089
11:56:26|1.6089
11:56:27|1.6082
11:56:28|1.6082
11:56:30|1.6083
11:56:30|1.607
11:56:31|1.607
11:56:32|1.607
11:56:34|1.607
11:56:35|1.607
11:56:35|1.607
11:56:37|1.607
11:56:38|1.6073
11:56:39|1.6098
11:56:40|1.6098
11:56:41|1.6084
11:56:41|1.6087
11:56:43|1.6071
11:56:43|1.6083
11:56:45|1.6078
11:56:46|1.6074
11:56:47|1.6074
11:56:48|1.609
11:56:49|1.6087
11:56:50|1.6087
11:56:52|1.609
11:56:52|1.609
11:56:53|1.6087
11:56:55|1.6086
11:56:56|1.6083
11:56:57|1.6074
11:56:58|1.606
11:56:59|1.6059
11:57:01|1.606
11:57:01|1.6074
11:57:03|1.6074
11:57:04|1.6066
11:57:05|1.6066
11:57:06|1.6066
11:57:07|1.6065
11:57:08|1.6065
11:57:09|1.6066
11:57:10|1.6066
11:57:11|1.6072
11:57:12|1.6072
11:57:13|1.6066
11:57:14|1.6066
11:57:15|1.6066
11:57:16|1.6078
11:57:17|1.606
11:57:19|1.606
11:57:20|1.6063
11:57:20|1.6061
11:57:22|1.609
11:57:23|1.6093
11:57:24|1.6097
11:57:25|1.6097
11:57:26|1.6106
11:57:27|1.6097
11:57:28|1.6097
11:57:29|1.6097
11:57:30|1.6102
11:57:30|1.6102
11:57:32|1.6125
11:57:32|1.6117
11:57:34|1.6121
11:57:35|1.6112
11:57:35|1.6113
11:57:36|1.6113
11:57:38|1.6113
11:57:40|1.6105
11:57:40|1.61
11:57:42|1.6109
11:57:42|1.6109
11:57:43|1.6109
11:57:44|1.6102
11:57:46|1.6091
11:57:47|1.6091
11:57:48|1.6108
11:57:48|1.6108
11:57:50|1.6108
11:57:50|1.6108
11:57:52|1.6092
11:57:52|1.6092
11:57:53|1.6092
11:57:54|1.6092
11:57:55|1.6085
11:57:57|1.608
11:57:58|1.6079
11:57:59|1.6077
11:58:00|1.6077
11:58:02|1.6088
11:58:03|1.6088
11:58:03|1.6083
11:58:05|1.6065
11:58:06|1.6063
11:58:06|1.6057
11:58:07|1.6051
11:58:08|1.6051
11:58:09|1.603
11:58:11|1.6019
11:58:11|1.6021
11:58:12|1.6021
11:58:14|1.6021
11:58:14|1.602
11:58:17|1.601
11:58:17|1.601
11:58:19|1.6006
11:58:19|1.6013
11:58:20|1.6003
11:58:22|1.598
11:58:22|1.5948
11:58:23|1.5968
11:58:24|1.5985
11:58:25|1.5988
11:58:26|1.5982
11:58:27|1.5986
11:58:28|1.5998
11:58:30|1.5998
11:58:31|1.6
11:58:31|1.6013
11:58:33|1.5993
11:58:33|1.6009
11:58:35|1.6009
11:58:36|1.6009
11:58:36|1.6009
11:58:37|1.6009
11:58:39|1.6039
11:58:40|1.6035
11:58:41|1.6052
11:58:42|1.605
11:58:43|1.6048
11:58:44|1.6048
11:58:45|1.6048
11:58:45|1.6048
11:58:47|1.6059
11:58:48|1.6058
11:58:49|1.6051
11:58:49|1.604
11:58:51|1.6029
11:58:52|1.6029
11:58:53|1.6028
11:58:54|1.6013
11:58:55|1.6007
11:58:56|1.6007
11:58:57|1.6004
11:58:59|1.5994
11:59:00|1.5994
11:59:00|1.5984
11:59:02|1.5984
11:59:02|1.5998
11:59:03|1.5992
11:59:04|1.5992
11:59:06|1.6001
11:59:07|1.5997
11:59:08|1.5997
11:59:09|1.5988
11:59:10|1.5993
11:59:11|1.5993
11:59:12|1.5993
11:59:13|1.5993
11:59:14|1.5993
11:59:15|1.5987
11:59:16|1.5989
11:59:17|1.5991
11:59:19|1.5987
11:59:20|1.5996
11:59:21|1.5996
11:59:22|1.598
11:59:23|1.598
11:59:24|1.598
11:59:24|1.5987
11:59:25|1.6009
11:59:26|1.6009
11:59:28|1.6006
11:59:29|1.6016
11:59:30|1.601
11:59:31|1.6007
11:59:32|1.6046
11:59:32|1.6027
11:59:34|1.6007
11:59:35|1.6007
11:59:35|1.6001
11:59:37|1.6001
11:59:38|1.6001
11:59:39|1.6001
11:59:39|1.6001
11:59:41|1.6011
11:59:42|1.6011
11:59:43|1.6011
11:59:44|1.6011
11:59:45|1.6005
11:59:46|1.6005
11:59:47|1.6005
11:59:48|1.6005
11:59:49|1.598
11:59:50|1.5998
11:59:51|1.5998
11:59:52|1.5998
11:59:53|1.5998
11:59:54|1.5984
11:59:55|1.5982
11:59:56|1.5982
11:59:57|1.599
11:59:58|1.599
12:00:00|1.599
12:00:01|1.5998
12:00:02|1.5998
12:00:03|1.5988
12:00:04|1.5988
12:00:06|1.5984
12:00:07|1.5984
12:00:08|1.5984
12:00:08|1.5972
12:00:09|1.5972
12:00:11|1.5971
12:00:13|1.5976
12:00:14|1.5974
12:00:15|1.5977
12:00:15|1.5977
12:00:16|1.5977
12:00:17|1.5977
12:00:18|1.5977
12:00:19|1.5977
12:00:21|1.5986
12:00:21|1.5986
12:00:22|1.5984
12:00:24|1.5984
12:00:24|1.6
12:00:25|1.6
12:00:26|1.6002
12:00:28|1.5985
12:00:29|1.5971
12:00:29|1.5971
12:00:31|1.5971
12:00:31|1.5971
12:00:33|1.5971
12:00:33|1.5971
12:00:34|1.5971
12:00:36|1.5995
12:00:37|1.5984
12:00:37|1.5984
12:00:38|1.6011
12:00:40|1.6024
12:00:42|1.602
12:00:43|1.6035
12:00:43|1.6035
12:00:44|1.605
12:00:45|1.6053
12:00:46|1.6053
12:00:47|1.6072
12:00:48|1.6072
12:00:49|1.6083
12:00:50|1.61
12:00:51|1.61
12:00:52|1.6094
12:00:53|1.6082
12:00:54|1.6082
12:00:55|1.6081
12:00:56|1.6082
12:00:57|1.6082
12:00:59|1.6056
12:01:00|1.6059
12:01:01|1.6062
12:01:02|1.6043
12:01:03|1.6058
12:01:04|1.6058
12:01:05|1.6056
12:01:07|1.6062
12:01:07|1.6067
12:01:09|1.6056
12:01:09|1.6056
12:01:10|1.6056
12:01:12|1.6018
12:01:13|1.6038
12:01:14|1.6028
12:01:15|1.6042
12:01:16|1.6042
12:01:17|1.6049
12:01:17|1.605
12:01:19|1.605
12:01:20|1.605
12:01:20|1.6053
12:01:22|1.6044
12:01:22|1.6028
12:01:24|1.6031
12:01:25|1.6031
12:01:26|1.6013
12:01:27|1.6021
12:01:28|1.6021
12:01:29|1.6035
12:01:30|1.6035
12:01:31|1.6017
12:01:32|1.601
12:01:33|1.601
12:01:34|1.601
12:01:35|1.5974
12:01:36|1.5969
12:01:37|1.5981
12:01:38|1.5994
12:01:39|1.5994
12:01:40|1.5996
12:01:41|1.5996
12:01:42|1.5999
12:01:43|1.5999
12:01:44|1.6017
12:01:45|1.602
12:01:46|1.602
12:01:47|1.602
12:01:48|1.602
12:01:49|1.6043
12:01:50|1.6043
12:01:51|1.6043
12:01:52|1.6067
12:01:53|1.6054
12:01:54|1.6054
12:01:55|1.6054
12:01:56|1.6064
12:01:57|1.6064
12:01:58|1.606
12:01:59|1.6069
12:02:00|1.6072
12:02:01|1.6073
12:02:02|1.6073
12:02:03|1.6079
12:02:04|1.609
12:02:06|1.61
12:02:07|1.6088
12:02:08|1.6088
12:02:09|1.6079
12:02:10|1.6091
12:02:10|1.6091
12:02:12|1.6098
12:02:12|1.6109
12:02:14|1.6118
12:02:14|1.6125
12:02:16|1.6132
12:02:17|1.6127
12:02:18|1.6136
12:02:19|1.6146
12:02:20|1.6141
12:02:21|1.6137
12:02:22|1.6131
12:02:23|1.6131
12:02:25|1.6121
12:02:25|1.6121
12:02:26|1.6121
12:02:27|1.6121
12:02:29|1.6124
12:02:29|1.6126
12:02:30|1.6126
12:02:31|1.6126
12:02:33|1.6126
12:02:34|1.6126
12:02:34|1.6126
12:02:35|1.6126
12:02:36|1.6126
12:02:37|1.6126
12:02:39|1.612
12:02:39|1.612
12:02:41|1.6091
12:02:41|1.6091
12:02:42|1.6083
12:02:43|1.6084
12:02:44|1.6084
12:02:45|1.6084
12:02:47|1.6079
12:02:47|1.6086
12:02:48|1.6098
12:02:50|1.6098
12:02:51|1.6101
12:02:51|1.6101
12:02:52|1.6101
12:02:53|1.6084
12:02:54|1.6084
12:02:55|1.6084
12:02:56|1.6058
12:02:58|1.6074
12:02:59|1.6074
12:02:59|1.6074
12:03:00|1.6074
12:03:03|1.6057
12:03:03|1.6032
12:03:04|1.6029
12:03:05|1.6022
12:03:07|1.6028
12:03:09|1.6016
12:03:10|1.6017
12:03:10|1.5976
12:03:11|1.5996
12:03:12|1.5974
12:03:14|1.5974
12:03:14|1.5974
12:03:16|1.5966
12:03:17|1.597
12:03:18|1.597
12:03:19|1.597
12:03:20|1.5946
12:03:21|1.5951
12:03:22|1.5951
12:03:23|1.594
12:03:24|1.5961
12:03:25|1.596
12:03:26|1.5938
12:03:27|1.5923
12:03:28|1.5946
12:03:29|1.5949
12:03:30|1.5955
12:03:31|1.5955
12:03:32|1.5941
12:03:33|1.5964
12:03:34|1.5964
12:03:35|1.5935
12:03:36|1.5935
12:03:37|1.593
12:03:38|1.5925
12:03:39|1.5928
12:03:40|1.591
12:03:41|1.591
12:03:42|1.5917
12:03:43|1.5917
12:03:45|1.5917
12:03:45|1.5917
12:03:46|1.5929
12:03:47|1.5911
12:03:48|1.5891
12:03:49|1.5914
12:03:51|1.5914
12:03:51|1.5901
12:03:52|1.5907
12:03:53|1.5912
12:03:54|1.5888
12:03:55|1.5915
12:03:57|1.5915
12:03:57|1.5915
12:03:58|1.5896
12:03:59|1.59
12:04:00|1.5891
12:04:01|1.5899
12:04:02|1.5888
12:04:04|1.5885
12:04:05|1.5889
12:04:05|1.5888
12:04:07|1.59
12:04:08|1.5881
12:04:08|1.5872
12:04:09|1.5872
12:04:10|1.5872
12:04:12|1.5872
12:04:12|1.5862
12:04:13|1.587
12:04:15|1.5889
12:04:16|1.5883
12:04:17|1.5886
12:04:17|1.589
12:04:18|1.5899
12:04:20|1.5877
12:04:21|1.5877
12:04:22|1.5877
12:04:23|1.5872
12:04:24|1.5883
12:04:25|1.5889
12:04:26|1.5888
12:04:27|1.5878
12:04:28|1.5865
12:04:29|1.5865
12:04:30|1.5865
12:04:31|1.5857
12:04:33|1.5857
12:04:33|1.5881
12:04:34|1.5893
12:04:35|1.589
12:04:36|1.5883
12:04:37|1.5869
12:04:38|1.5884
12:04:40|1.5896
12:04:40|1.5859
12:04:41|1.5863
12:04:42|1.5864
12:04:44|1.5882
12:04:45|1.5882
12:04:45|1.5883
12:04:46|1.5892
12:04:47|1.5911
12:04:48|1.5936
12:04:49|1.5919
12:04:50|1.5949
12:04:52|1.5949
12:04:52|1.5952
12:04:54|1.5952
12:04:55|1.5967
12:04:55|1.5967
12:04:57|1.5967
12:04:57|1.5978
12:04:59|1.5962
12:04:59|1.5962
12:05:00|1.598
12:05:02|1.5962
12:05:02|1.5962
12:05:04|1.5947
12:05:05|1.5947
12:05:06|1.5925
12:05:07|1.5917
12:05:08|1.592
12:05:09|1.5897
12:05:10|1.5888
12:05:11|1.5877
12:05:12|1.5857
12:05:13|1.5857
12:05:14|1.5853
12:05:15|1.5839
12:05:16|1.5838
12:05:17|1.5849
12:05:18|1.5849
12:05:19|1.5858
12:05:20|1.5858
12:05:21|1.5863
12:05:22|1.5868
12:05:23|1.5871
12:05:24|1.5857
12:05:25|1.5852
12:05:26|1.5847
12:05:27|1.586
12:05:28|1.5853
12:05:29|1.583
12:05:30|1.5853
12:05:32|1.5853
12:05:32|1.5853
12:05:34|1.5847
12:05:34|1.5832
12:05:36|1.5832
12:05:36|1.5832
12:05:38|1.5841
12:05:38|1.5841
12:05:39|1.5841
12:05:40|1.5843
12:05:41|1.5822
12:05:42|1.5822
12:05:44|1.5844
12:05:45|1.5844
12:05:45|1.5844
12:05:46|1.5844
12:05:47|1.5843
12:05:49|1.5843
12:05:49|1.5834
12:05:51|1.5826
12:05:52|1.5833
12:05:53|1.5844
12:05:53|1.5829
12:05:54|1.5812
12:05:56|1.5822
12:05:56|1.5828
12:05:58|1.5793
12:05:58|1.5806
12:05:59|1.5809
12:06:00|1.5818
12:06:02|1.579
12:06:03|1.5803
12:06:03|1.5794
12:06:05|1.5794
12:06:07|1.5805
12:06:08|1.5788
12:06:09|1.5797
12:06:10|1.5796
12:06:11|1.5795
12:06:12|1.5795
12:06:13|1.5802
12:06:14|1.5803
12:06:15|1.5796
12:06:17|1.5796
12:06:17|1.5799
12:06:18|1.5783
12:06:19|1.5777
12:06:21|1.5777
12:06:22|1.5784
12:06:23|1.58
12:06:25|1.581
12:06:25|1.5796
12:06:27|1.578
12:06:28|1.5783
12:06:29|1.5764
12:06:29|1.5774
12:06:30|1.5774
12:06:32|1.5767
12:06:33|1.5773
12:06:34|1.5777
12:06:34|1.5777
12:06:36|1.5767
12:06:37|1.5763
12:06:37|1.5765
12:06:39|1.5776
12:06:40|1.5777
12:06:41|1.5801
12:06:42|1.5785
12:06:42|1.5773
12:06:44|1.5773
12:06:44|1.5773
12:06:46|1.579
12:06:47|1.5788
12:06:48|1.5801
12:06:49|1.5793
12:06:50|1.5793
12:06:51|1.5775
12:06:52|1.577
12:06:52|1.5803
12:06:54|1.5803
12:06:54|1.5803
12:06:56|1.5803
12:06:57|1.5807
12:06:58|1.5807
12:06:59|1.58
12:07:00|1.5805
12:07:01|1.5812
12:07:02|1.5799
12:07:03|1.5806
12:07:04|1.5818
12:07:05|1.5841
12:07:07|1.5852
12:07:08|1.5862
12:07:09|1.5868
12:07:11|1.5877
12:07:11|1.5866
12:07:13|1.589
12:07:14|1.589
12:07:14|1.5874
12:07:16|1.5882
12:07:17|1.5872
12:07:18|1.587
12:07:19|1.587
12:07:19|1.587
12:07:21|1.5865
12:07:22|1.5865
12:07:24|1.5852
12:07:24|1.5857
12:07:25|1.5857
12:07:27|1.5857
12:07:28|1.5866
12:07:29|1.5847
12:07:30|1.5852
12:07:31|1.5853
12:07:32|1.5841
12:07:33|1.585
12:07:34|1.585
12:07:35|1.5867
12:07:36|1.5867
12:07:37|1.5868
12:07:38|1.5868
12:07:39|1.5868
12:07:40|1.5868
12:07:41|1.5852
12:07:42|1.5841
12:07:43|1.5837
12:07:44|1.583
12:07:46|1.583
12:07:47|1.583
12:07:47|1.583
12:07:48|1.583
12:07:49|1.583
12:07:51|1.5858
12:07:52|1.5872
12:07:52|1.5872
12:07:54|1.5872
12:07:56|1.5871
12:07:56|1.5871
12:07:57|1.5871
12:07:58|1.5871
12:07:59|1.5871
12:08:00|1.5871
12:08:01|1.5871
12:08:02|1.5871
12:08:03|1.5871
12:08:05|1.5867
12:08:05|1.5867
12:08:06|1.586
12:08:07|1.5854
12:08:09|1.5854
12:08:10|1.5854
12:08:11|1.5872
12:08:12|1.5872
12:08:13|1.5872
12:08:14|1.5872
12:08:15|1.5858
12:08:17|1.5854
12:08:17|1.5833
12:08:19|1.5823
12:08:20|1.5823
12:08:21|1.581
12:08:22|1.5803
12:08:23|1.5793
12:08:24|1.5793
12:08:25|1.5795
12:08:26|1.5799
12:08:27|1.5799
12:08:28|1.5806
12:08:30|1.5827
12:08:30|1.5827
12:08:31|1.5827
12:08:32|1.5811
12:08:33|1.5811
12:08:34|1.5811
12:08:36|1.5811
12:08:36|1.5811
12:08:38|1.5811
12:08:38|1.5811
12:08:39|1.5811
12:08:41|1.5811
12:08:41|1.5811
12:08:42|1.5793
12:08:44|1.5793
12:08:44|1.5793
12:08:46|1.5793
12:08:47|1.5793
12:08:48|1.5793
12:08:49|1.5795
12:08:50|1.579
12:08:50|1.579
12:08:52|1.578
12:08:53|1.5792
12:08:53|1.5792
12:08:54|1.5792
12:08:55|1.5792
12:08:56|1.579
12:08:57|1.5788
12:08:59|1.5788
12:09:00|1.5788
12:09:00|1.5788
12:09:02|1.5788
12:09:02|1.5788
12:09:04|1.5779
12:09:05|1.5779
12:09:06|1.5779
12:09:07|1.5771
12:09:09|1.5765
12:09:10|1.5765
12:09:10|1.575
12:09:11|1.5753
12:09:13|1.5753
12:09:14|1.5765
12:09:15|1.5772
12:09:16|1.5764
12:09:17|1.5764
12:09:18|1.5771
12:09:20|1.5753
12:09:21|1.576
12:09:22|1.576
12:09:23|1.576
12:09:24|1.576
12:09:25|1.576
12:09:26|1.576
12:09:27|1.5776
12:09:28|1.5776
12:09:29|1.5795
12:09:30|1.5786
12:09:31|1.5786
12:09:32|1.5786
12:09:33|1.5788
12:09:34|1.5779
12:09:35|1.5779
12:09:36|1.579
12:09:37|1.5782
12:09:38|1.5782
12:09:39|1.5783
12:09:40|1.5783
12:09:41|1.5783
12:09:42|1.5783
12:09:44|1.5783
12:09:44|1.5783
12:09:45|1.5795
12:09:46|1.5795
12:09:47|1.5789
12:09:49|1.579
12:09:49|1.579
12:09:50|1.5794
12:09:52|1.5782
12:09:52|1.5782
12:09:54|1.5782
12:09:55|1.5785
12:09:56|1.5785
12:09:57|1.5785
12:09:57|1.5785
12:09:59|1.5785
12:10:00|1.5785
12:10:01|1.5785
12:10:02|1.5789
12:10:02|1.5809
12:10:04|1.5823
12:10:05|1.5837
12:10:06|1.5838
12:10:07|1.5837
12:10:07|1.5837
12:10:10|1.5837
12:10:10|1.5859
12:10:12|1.5859
12:10:13|1.5859
12:10:14|1.5859
12:10:16|1.5859
12:10:17|1.5871
12:10:19|1.5873
12:10:19|1.5871
12:10:21|1.5877
12:10:21|1.5848
12:10:22|1.5851
12:10:24|1.582
12:10:25|1.5834
12:10:26|1.5846
12:10:28|1.5845
12:10:28|1.5854
12:10:29|1.5854
12:10:30|1.5854
12:10:32|1.5845
12:10:32|1.5841
12:10:33|1.5841
12:10:34|1.5841
12:10:35|1.5841
12:10:37|1.5841
12:10:37|1.5841
12:10:38|1.5845
12:10:39|1.5845
12:10:41|1.5845
12:10:42|1.5845
12:10:42|1.5845
12:10:44|1.5845
12:10:44|1.5847
12:10:45|1.5847
12:10:47|1.5836
12:10:48|1.585
12:10:49|1.5829
12:10:49|1.5829
12:10:51|1.5829
12:10:52|1.5808
12:10:52|1.5809
12:10:54|1.5809
12:10:55|1.5809
12:10:56|1.5809
12:10:57|1.58
12:10:58|1.58
12:10:59|1.58
12:11:00|1.58
12:11:01|1.58
12:11:01|1.58
12:11:03|1.5813
12:11:04|1.5813
12:11:04|1.5813
12:11:06|1.583
12:11:06|1.5845
12:11:08|1.5845
12:11:09|1.5845
12:11:11|1.5865
12:11:12|1.5856
12:11:14|1.5869
12:11:14|1.5869
12:11:15|1.5855
12:11:17|1.5855
12:11:18|1.5856
12:11:19|1.5876
12:11:19|1.5876
12:11:20|1.5859
12:11:22|1.5854
12:11:23|1.5854
12:11:24|1.5854
12:11:25|1.5854
12:11:26|1.5869
12:11:27|1.5869
12:11:29|1.5869
12:11:30|1.5867
12:11:30|1.5864
12:11:31|1.5864
12:11:33|1.5862
12:11:34|1.5862
12:11:35|1.5864
12:11:35|1.5864
12:11:36|1.5898
12:11:37|1.5919
12:11:38|1.5966
12:11:40|1.5949
12:11:41|1.5968
12:11:41|1.5963
12:11:42|1.6008
12:11:44|1.6006
12:11:45|1.6025
12:11:46|1.5993
12:11:47|1.5988
12:11:48|1.5977
12:11:48|1.5992
12:11:50|1.5957
12:11:51|1.5963
12:11:52|1.5985
12:11:53|1.5967
12:11:54|1.5967
12:11:54|1.5979
12:11:56|1.5979
12:11:57|1.5991
12:11:58|1.6004
12:11:59|1.6004
12:11:59|1.5993
12:12:01|1.5985
12:12:02|1.5985
12:12:03|1.598
12:12:04|1.5965
12:12:05|1.5966
12:12:06|1.5948
12:12:07|1.5941
12:12:08|1.5941
12:12:09|1.5933
12:12:10|1.5933
12:12:12|1.593
12:12:13|1.593
12:12:14|1.593
12:12:15|1.5919
12:12:16|1.5919
12:12:19|1.5929
12:12:20|1.5933
12:12:21|1.599
12:12:22|1.599
12:12:24|1.5992
12:12:25|1.6016
12:12:25|1.6018
12:12:27|1.6029
12:12:28|1.6057
12:12:29|1.6092
12:12:30|1.6128
12:12:31|1.6119
12:12:32|1.6119
12:12:33|1.6134
12:12:35|1.6128
12:12:35|1.6112
12:12:37|1.6128
12:12:38|1.6107
12:12:39|1.6139
12:12:41|1.6151
12:12:41|1.6157
12:12:42|1.6157
12:12:43|1.6146
12:12:44|1.6146
12:12:45|1.6156
12:12:47|1.6123
12:12:47|1.6123
12:12:48|1.6138
12:12:50|1.6105
12:12:51|1.6092
12:12:52|1.6072
12:12:53|1.6075
12:12:54|1.6075
12:12:54|1.6093
12:12:56|1.6084
12:12:57|1.6084
12:12:58|1.6098
12:12:59|1.6122
12:13:00|1.6113
12:13:01|1.6117
12:13:02|1.611
12:13:03|1.611
12:13:05|1.6084
12:13:05|1.6084
12:13:07|1.6094
12:13:07|1.6094
12:13:09|1.6094
12:13:09|1.61
12:13:11|1.61
12:13:11|1.61
12:13:13|1.61
12:13:15|1.6084
12:13:16|1.6079
12:13:17|1.6057
12:13:18|1.6057
12:13:19|1.6046
12:13:20|1.6038
12:13:21|1.6035
12:13:22|1.6053
12:13:23|1.6053
12:13:24|1.6053
12:13:25|1.6037
12:13:27|1.6037
12:13:27|1.6046
12:13:29|1.6052
12:13:29|1.6052
12:13:30|1.6052
12:13:32|1.6052
12:13:33|1.6051
12:13:34|1.6051
12:13:35|1.6051
12:13:36|1.6051
12:13:38|1.6051
12:13:38|1.6051
12:13:39|1.6051
12:13:40|1.6067
12:13:41|1.6067
12:13:43|1.6067
12:13:44|1.6067
12:13:44|1.6054
12:13:45|1.6054
12:13:46|1.6053
12:13:47|1.6046
12:13:48|1.6046
12:13:49|1.6046
12:13:50|1.6046
12:13:51|1.6037
12:13:53|1.6042
12:13:54|1.6042
12:13:55|1.6042
12:13:56|1.6054
12:13:57|1.6047
12:13:58|1.6047
12:13:59|1.6047
12:14:00|1.6047
12:14:01|1.6047
12:14:02|1.6059
12:14:03|1.6051
12:14:04|1.6054
12:14:05|1.6054
12:14:06|1.6053
12:14:07|1.6068
12:14:08|1.6078
12:14:09|1.6077
12:14:10|1.6096
12:14:11|1.6097
12:14:12|1.6097
12:14:13|1.6072
12:14:14|1.6084
12:14:15|1.6095
12:14:16|1.609
12:14:18|1.6092
12:14:18|1.6096
12:14:19|1.6096
12:14:21|1.6093
12:14:21|1.6093
12:14:23|1.6087
12:14:24|1.6123
12:14:25|1.6123
12:14:26|1.6133
12:14:27|1.6131
12:14:28|1.6139
12:14:29|1.6138
12:14:30|1.6145
12:14:32|1.6141
12:14:32|1.6166
12:14:33|1.6165
12:14:35|1.6189
12:14:35|1.6189
12:14:36|1.6189
12:14:38|1.6185
12:14:38|1.6185
12:14:39|1.62
12:14:41|1.6196
12:14:41|1.6196
12:14:42|1.6172
12:14:43|1.6176
12:14:44|1.6176
12:14:45|1.6152
12:14:46|1.6152
12:14:47|1.6143
12:14:49|1.6143
12:14:49|1.614
12:14:50|1.6146
12:14:52|1.6146
12:14:52|1.6145
12:14:53|1.6128
12:14:55|1.6123
12:14:55|1.6118
12:14:57|1.6118
12:14:57|1.6122
12:14:59|1.6136
12:14:59|1.6124
12:15:00|1.6126
12:15:01|1.6126
12:15:02|1.6108
12:15:03|1.6108
12:15:05|1.6131
12:15:05|1.6131
12:15:07|1.6126
12:15:08|1.6126
12:15:08|1.6126
12:15:10|1.613
12:15:10|1.6136
12:15:12|1.6126
12:15:13|1.6138
12:15:14|1.6167
12:15:15|1.6165
12:15:16|1.6175
12:15:18|1.6159
12:15:19|1.6159
12:15:20|1.6163
12:15:21|1.6169
12:15:23|1.6169
12:15:24|1.6169
12:15:24|1.6169
12:15:25|1.6169
12:15:27|1.6214
12:15:27|1.6217
12:15:29|1.6219
12:15:30|1.6212
12:15:31|1.6212
12:15:32|1.6198
12:15:34|1.6206
12:15:34|1.62
12:15:35|1.62
12:15:37|1.6172
12:15:38|1.6169
12:15:39|1.6169
12:15:40|1.6166
12:15:41|1.6158
12:15:42|1.6166
12:15:43|1.6144
12:15:44|1.6164
12:15:45|1.6164
12:15:47|1.6157
12:15:48|1.6157
12:15:48|1.6157
12:15:49|1.6134
12:15:51|1.613
12:15:51|1.613
12:15:52|1.613
12:15:53|1.613
12:15:54|1.6121
12:15:55|1.6121
12:15:56|1.6121
12:15:57|1.6121
12:15:59|1.6134
12:16:00|1.6112
12:16:00|1.6125
12:16:01|1.6125
12:16:02|1.6125
12:16:03|1.6114
12:16:04|1.6114
12:16:05|1.6103
12:16:06|1.6103
12:16:07|1.6103
12:16:08|1.6102
12:16:09|1.6102
12:16:10|1.6109
12:16:11|1.6117
12:16:12|1.6105
12:16:13|1.6105
12:16:14|1.6116
12:16:16|1.6107
12:16:18|1.6119
12:16:18|1.611
12:16:20|1.6099
12:16:21|1.6085
12:16:22|1.6067
12:16:23|1.6067
12:16:24|1.6067
12:16:25|1.6067
12:16:26|1.6067
12:16:28|1.6056
12:16:29|1.6042
12:16:31|1.6039
12:16:32|1.6039
12:16:32|1.6055
12:16:33|1.6078
12:16:34|1.6078
12:16:36|1.6085
12:16:36|1.6085
12:16:37|1.6085
12:16:38|1.6075
12:16:40|1.6085
12:16:41|1.6085
12:16:42|1.6087
12:16:42|1.6087
12:16:44|1.6087
12:16:45|1.6087
12:16:45|1.607
12:16:46|1.6085
12:16:47|1.6052
12:16:49|1.6055
12:16:50|1.6061
12:16:51|1.6061
12:16:52|1.6059
12:16:53|1.608
12:16:54|1.608
12:16:55|1.6162
12:16:56|1.619
12:16:57|1.6186
12:16:58|1.6169
12:17:00|1.617
12:17:00|1.617
12:17:01|1.6157
12:17:03|1.6154
12:17:03|1.6144
12:17:04|1.6135
12:17:05|1.6135
12:17:06|1.6127
12:17:08|1.6132
12:17:09|1.6134
12:17:09|1.6134
12:17:10|1.6137
12:17:12|1.6127
12:17:13|1.6127
12:17:14|1.6161
12:17:15|1.6154
12:17:17|1.6152
12:17:18|1.6152
12:17:19|1.6152
12:17:20|1.6157
12:17:20|1.615
12:17:22|1.6144
12:17:23|1.6163
12:17:24|1.6163
12:17:25|1.6145
12:17:26|1.6145
12:17:26|1.6149
12:17:28|1.6149
12:17:28|1.6149
12:17:30|1.6161
12:17:31|1.6161
12:17:31|1.6161
12:17:33|1.6161
12:17:33|1.6161
12:17:35|1.6149
12:17:36|1.6155
12:17:37|1.6139
12:17:38|1.6139
12:17:39|1.6139
12:17:40|1.6139
12:17:41|1.6163
12:17:42|1.6158
12:17:43|1.6175
12:17:44|1.6175
12:17:45|1.6175
12:17:46|1.6175
12:17:47|1.6159
12:17:48|1.6193
12:17:49|1.6186
12:17:50|1.6189
12:17:51|1.6192
12:17:52|1.6182
12:17:53|1.6186
12:17:54|1.616
12:17:55|1.616
12:17:57|1.6166
12:17:57|1.6165
12:17:58|1.6168
12:17:59|1.6162
12:18:00|1.6156
12:18:01|1.616
12:18:02|1.615
12:18:03|1.6139
12:18:04|1.6116
12:18:05|1.6116
12:18:06|1.6128
12:18:08|1.6128
12:18:08|1.6124
12:18:09|1.6124
12:18:10|1.6124
12:18:11|1.6124
12:18:12|1.6123
12:18:13|1.6124
12:18:14|1.6119
12:18:15|1.6119
12:18:17|1.6111
12:18:18|1.6111
12:18:19|1.6132
12:18:20|1.6132
12:18:21|1.6132
12:18:22|1.6114
12:18:23|1.6114
12:18:24|1.6114
12:18:25|1.6114
12:18:26|1.6114
12:18:27|1.6126
12:18:29|1.6126
12:18:29|1.6126
12:18:31|1.6131
12:18:31|1.6136
12:18:32|1.6129
12:18:33|1.6125
12:18:35|1.6125
12:18:36|1.6125
12:18:37|1.6132
12:18:38|1.6129
12:18:39|1.6122
12:18:41|1.6125
12:18:41|1.6125
12:18:42|1.6133
12:18:43|1.6133
12:18:44|1.613
12:18:45|1.613
12:18:46|1.6129
12:18:47|1.6135
12:18:49|1.6135
12:18:49|1.6131
12:18:50|1.6129
12:18:51|1.6129
12:18:52|1.6129
12:18:54|1.6129
12:18:54|1.6136
12:18:55|1.6126
12:18:57|1.6134
12:18:57|1.6136
12:18:58|1.6145
12:18:59|1.6145
12:19:00|1.6145
12:19:02|1.6133
12:19:03|1.6133
12:19:03|1.6129
12:19:05|1.6125
12:19:06|1.6113
12:19:06|1.6107
12:19:08|1.6112
12:19:08|1.6105
12:19:09|1.6101
12:19:11|1.6112
12:19:12|1.6112
12:19:13|1.6112
12:19:13|1.6112
12:19:14|1.6112
12:19:16|1.611
12:19:17|1.6106
12:19:19|1.6165
12:19:19|1.6168
12:19:20|1.6161
12:19:21|1.6161
12:19:22|1.6155
12:19:24|1.6155
12:19:25|1.6147
12:19:26|1.6147
12:19:27|1.6133
12:19:28|1.6133
12:19:29|1.6141
12:19:30|1.6141
12:19:31|1.6143
12:19:32|1.6147
12:19:33|1.6159
12:19:34|1.6159
12:19:35|1.6174
12:19:36|1.616
12:19:37|1.616
12:19:38|1.616
12:19:39|1.616
12:19:40|1.6175
12:19:41|1.6175
12:19:42|1.6175
12:19:43|1.6161
12:19:44|1.6161
12:19:45|1.6187
12:19:46|1.6189
12:19:47|1.6208
12:19:48|1.6208
12:19:50|1.62
12:19:51|1.62
12:19:51|1.62
12:19:52|1.6188
12:19:53|1.6193
12:19:54|1.6193
12:19:55|1.6193
12:19:56|1.6193
12:19:57|1.6183
12:19:58|1.6198
12:19:59|1.6243
12:20:00|1.6253
12:20:01|1.6255
12:20:02|1.6259
12:20:03|1.6232
12:20:04|1.6229
12:20:05|1.6224
12:20:06|1.6211
12:20:07|1.6206
12:20:09|1.6208
12:20:10|1.6214
12:20:10|1.6214
12:20:12|1.6215
12:20:13|1.6229
12:20:13|1.6231
12:20:15|1.6238
12:20:16|1.6243
12:20:16|1.625
12:20:18|1.625
12:20:19|1.6255
12:20:21|1.6239
12:20:21|1.6252
12:20:24|1.6215
12:20:24|1.6215
12:20:25|1.6241
12:20:26|1.6229
12:20:27|1.6225
12:20:28|1.624
12:20:32|1.6232
12:20:34|1.6216
12:20:35|1.6216
12:20:36|1.6216
12:20:37|1.6216
12:20:38|1.6215
12:20:39|1.6215
12:20:40|1.6208
12:20:41|1.6202
12:20:42|1.6216
12:20:43|1.623
12:20:44|1.6239
12:20:45|1.6239
12:20:46|1.6239
12:20:48|1.6239
12:20:48|1.6242
12:20:50|1.6242
12:20:50|1.6247
12:20:51|1.6216
12:20:52|1.6212
12:20:53|1.6212
12:20:54|1.622
12:20:55|1.6215
12:20:56|1.6215
12:20:58|1.6221
12:20:58|1.6214
12:20:59|1.6207
12:21:00|1.6207
12:21:01|1.6212
12:21:02|1.62
12:21:03|1.6181
12:21:05|1.6181
12:21:05|1.6181
12:21:06|1.6193
12:21:07|1.6183
12:21:08|1.6195
12:21:10|1.6195
12:21:10|1.6195
12:21:11|1.6176
12:21:12|1.6207
12:21:13|1.6207
12:21:15|1.6202
12:21:15|1.6193
12:21:16|1.6178
12:21:17|1.6186
12:21:18|1.6186
12:21:21|1.617
12:21:22|1.617
12:21:23|1.6157
12:21:25|1.615
12:21:26|1.6171
12:21:27|1.6171
12:21:28|1.618
12:21:28|1.6148
12:21:29|1.6148
12:21:31|1.6148
12:21:32|1.617
12:21:33|1.6172
12:21:34|1.6166
12:21:35|1.6188
12:21:37|1.6188
12:21:37|1.6184
12:21:39|1.6188
12:21:39|1.6188
12:21:40|1.6193
12:21:42|1.6215
12:21:42|1.6215
12:21:44|1.6215
12:21:45|1.6206
12:21:45|1.6192
12:21:47|1.6185
12:21:47|1.6185
12:21:49|1.6195
12:21:49|1.6195
12:21:51|1.6192
12:21:52|1.6203
12:21:53|1.6203
12:21:54|1.6203
12:21:55|1.6203
12:21:56|1.6203
12:21:57|1.622
12:21:58|1.622
12:21:59|1.622
12:22:00|1.6209
12:22:01|1.622
12:22:02|1.6203
12:22:03|1.6203
12:22:04|1.6206
12:22:05|1.6206
12:22:06|1.6206
12:22:07|1.6221
12:22:08|1.6206
12:22:09|1.6192
12:22:10|1.6192
12:22:11|1.6175
12:22:12|1.6174
12:22:13|1.6174
12:22:14|1.6207
12:22:15|1.6224
12:22:16|1.62
12:22:17|1.6199
12:22:18|1.6187
12:22:19|1.6193
12:22:20|1.6192
12:22:22|1.6173
12:22:22|1.6173
12:22:24|1.6182
12:22:25|1.6182
12:22:26|1.6182
12:22:27|1.6179
12:22:28|1.6179
12:22:30|1.6179
12:22:31|1.6178
12:22:31|1.6169
12:22:32|1.6179
12:22:33|1.6179
12:22:34|1.6159
12:22:36|1.6159
12:22:37|1.6159
12:22:38|1.6159
12:22:39|1.6159
12:22:40|1.6159
12:22:41|1.6164
12:22:42|1.6168
12:22:43|1.6169
12:22:44|1.6169
12:22:45|1.6168
12:22:46|1.6168
12:22:48|1.6168
12:22:48|1.6181
12:22:50|1.6181
12:22:51|1.6181
12:22:51|1.6181
12:22:53|1.6212
12:22:54|1.6215
12:22:55|1.62
12:22:56|1.62
12:22:57|1.6196
12:22:59|1.6182
12:22:59|1.6174
12:23:00|1.6182
12:23:01|1.6184
12:23:02|1.6191
12:23:03|1.62
12:23:04|1.62
12:23:06|1.6194
12:23:06|1.6194
12:23:07|1.6195
12:23:08|1.6187
12:23:09|1.6187
12:23:10|1.6203
12:23:12|1.6197
12:23:13|1.6204
12:23:13|1.622
12:23:14|1.622
12:23:16|1.6224
12:23:17|1.6222
12:23:17|1.6234
12:23:18|1.6233
12:23:19|1.6234
12:23:20|1.6182
12:23:22|1.6198
12:23:24|1.6198
12:23:25|1.6196
12:23:26|1.6196
12:23:27|1.6183
12:23:28|1.6173
12:23:29|1.6173
12:23:31|1.6173
12:23:32|1.6169
12:23:33|1.6169
12:23:33|1.6169
12:23:35|1.617
12:23:35|1.617
12:23:37|1.617
12:23:38|1.617
12:23:39|1.617
12:23:39|1.6179
12:23:40|1.6179
12:23:41|1.6179
12:23:43|1.6179
12:23:44|1.6179
12:23:46|1.6184
12:23:46|1.6184
12:23:47|1.6188
12:23:48|1.618
12:23:49|1.6182
12:23:50|1.6182
12:23:51|1.6182
12:23:52|1.6182
12:23:53|1.6179
12:23:54|1.6168
12:23:55|1.6168
12:23:56|1.6168
12:23:58|1.6153
12:23:58|1.6153
12:23:59|1.6153
12:24:01|1.6153
12:24:01|1.616
12:24:02|1.616
12:24:03|1.6154
12:24:04|1.6154
12:24:05|1.6168
12:24:06|1.6166
12:24:08|1.6166
12:24:09|1.6166
12:24:09|1.6166
12:24:11|1.6174
12:24:12|1.6174
12:24:13|1.6165
12:24:15|1.6165
12:24:15|1.6171
12:24:16|1.6171
12:24:17|1.6171
12:24:18|1.6171
12:24:19|1.6187
12:24:21|1.6175
12:24:22|1.6175
12:24:23|1.6175
12:24:24|1.6175
12:24:25|1.6175
12:24:26|1.6188
12:24:27|1.6178
12:24:28|1.6176
12:24:30|1.6176
12:24:31|1.6176
12:24:32|1.6176
12:24:33|1.6176
12:24:34|1.6188
12:24:35|1.62
12:24:36|1.6211
12:24:37|1.621
12:24:38|1.6221
12:24:39|1.6229
12:24:40|1.6229
12:24:41|1.6229
12:24:42|1.62
12:24:44|1.6211
12:24:45|1.6211
12:24:45|1.6211
12:24:46|1.6211
12:24:48|1.6213
12:24:49|1.6196
12:24:49|1.6203
12:24:50|1.6203
12:24:52|1.6196
12:24:52|1.619
12:24:54|1.6215
12:24:54|1.6215
12:24:55|1.6184
12:24:56|1.6184
12:24:57|1.6184
12:24:58|1.6184
12:25:00|1.6184
12:25:01|1.6196
12:25:02|1.6196
12:25:03|1.6196
12:25:05|1.6196
12:25:06|1.6202
12:25:07|1.6202
12:25:07|1.6202
12:25:09|1.6202
12:25:10|1.6221
12:25:10|1.6221
12:25:12|1.6221
12:25:13|1.6221
12:25:14|1.6231
12:25:15|1.6231
12:25:16|1.6234
12:25:17|1.6237
12:25:17|1.6237
12:25:19|1.6237
12:25:19|1.6221
12:25:21|1.622
12:25:22|1.622
12:25:23|1.622
12:25:24|1.622
12:25:25|1.6228
12:25:27|1.6228
12:25:27|1.6217
12:25:29|1.6217
12:25:29|1.6225
12:25:30|1.6225
12:25:32|1.6229
12:25:33|1.625
12:25:34|1.6261
12:25:35|1.6275
12:25:36|1.6269
12:25:37|1.6269
12:25:38|1.6269
12:25:39|1.6269
12:25:40|1.628
12:25:41|1.628
12:25:42|1.6273
12:25:43|1.6283
12:25:44|1.6267
12:25:45|1.6285
12:25:46|1.6278
12:25:47|1.6271
12:25:48|1.6286
12:25:49|1.6272
12:25:50|1.6272
12:25:51|1.6272
12:25:52|1.6287
12:25:53|1.6275
12:25:54|1.6275
12:25:56|1.6283
12:25:57|1.6289
12:25:57|1.6289
12:25:58|1.6278
12:25:59|1.6278
12:26:01|1.6272
12:26:02|1.6268
12:26:03|1.6265
12:26:03|1.6263
12:26:04|1.6254
12:26:06|1.6255
12:26:07|1.6249
12:26:08|1.6266
12:26:09|1.6266
12:26:10|1.6272
12:26:11|1.6272
12:26:11|1.6272
12:26:12|1.6278
12:26:14|1.6278
12:26:15|1.6283
12:26:16|1.6283
12:26:17|1.6289
12:26:17|1.6298
12:26:20|1.6309
12:26:20|1.6335
12:26:21|1.6325
12:26:22|1.6311
12:26:23|1.6342
12:26:25|1.6325
12:26:27|1.6335
12:26:27|1.6358
12:26:29|1.635
12:26:29|1.6359
12:26:31|1.6376
12:26:32|1.6376
12:26:34|1.6362
12:26:34|1.6362
12:26:36|1.6362
12:26:37|1.636
12:26:37|1.6345
12:26:39|1.6348
12:26:40|1.6342
12:26:40|1.6355
12:26:42|1.6358
12:26:43|1.6364
12:26:44|1.6367
12:26:45|1.6365
12:26:46|1.6354
12:26:47|1.633
12:26:48|1.632
12:26:49|1.6304
12:26:50|1.6312
12:26:52|1.6312
12:26:52|1.6338
12:26:53|1.6337
12:26:55|1.6333
12:26:56|1.6337
12:26:56|1.6332
12:26:58|1.6332
12:26:58|1.6338
12:26:59|1.6321
12:27:01|1.6321
12:27:01|1.632
12:27:03|1.6334
12:27:03|1.6337
12:27:04|1.6346
12:27:05|1.6346
12:27:06|1.6363
12:27:07|1.6367
12:27:08|1.6367
12:27:09|1.6356
12:27:10|1.6361
12:27:11|1.6371
12:27:13|1.6362
12:27:14|1.6362
12:27:15|1.6363
12:27:15|1.6359
12:27:16|1.6359
12:27:17|1.6362
12:27:18|1.6349
12:27:20|1.6349
12:27:20|1.6349
12:27:21|1.6348
12:27:22|1.6348
12:27:23|1.6356
12:27:25|1.6356
12:27:26|1.6356
12:27:28|1.6366
12:27:29|1.6366
12:27:30|1.6358
12:27:32|1.6358
12:27:32|1.6366
12:27:34|1.6338
12:27:35|1.6338
12:27:36|1.6329
12:27:37|1.6294
12:27:38|1.6293
12:27:39|1.6298
12:27:40|1.6311
12:27:41|1.6291
12:27:43|1.6285
12:27:44|1.6279
12:27:44|1.6279
12:27:45|1.6289
12:27:46|1.628
12:27:47|1.628
12:27:49|1.628
12:27:50|1.6288
12:27:50|1.6289
12:27:52|1.6289
12:27:52|1.6293
12:27:53|1.627
12:27:54|1.627
12:27:56|1.6265
12:27:57|1.6265
12:27:58|1.6265
12:27:59|1.6274
12:28:00|1.6282
12:28:01|1.6282
12:28:02|1.6272
12:28:03|1.6281
12:28:04|1.6281
12:28:05|1.6282
12:28:06|1.6282
12:28:07|1.6304
12:28:08|1.6304
12:28:09|1.6292
12:28:10|1.6287
12:28:11|1.6284
12:28:12|1.6281
12:28:13|1.6281
12:28:14|1.6313
12:28:15|1.6312
12:28:16|1.6305
12:28:17|1.6314
12:28:18|1.6314
12:28:19|1.6313
12:28:20|1.6315
12:28:21|1.6315
12:28:22|1.6313
12:28:23|1.6322
12:28:24|1.6323
12:28:25|1.6317
12:28:26|1.6317
12:28:28|1.6316
12:28:29|1.6323
12:28:30|1.6323
12:28:32|1.6302
12:28:33|1.6302
12:28:35|1.6291
12:28:35|1.6291
12:28:37|1.6291
12:28:38|1.6291
12:28:38|1.6291
12:28:40|1.6291
12:28:41|1.6291
12:28:42|1.6291
12:28:43|1.6311
12:28:43|1.6315
12:28:44|1.6315
12:28:46|1.6315
12:28:47|1.6308
12:28:48|1.6308
12:28:49|1.6308
12:28:49|1.6324
12:28:51|1.6324
12:28:51|1.6324
12:28:52|1.6324
12:28:54|1.6324
12:28:55|1.6324
12:28:56|1.6324
12:28:57|1.6324
12:28:58|1.6297
12:28:59|1.6297
12:29:01|1.6295
12:29:02|1.6286
12:29:03|1.6286
12:29:04|1.6286
12:29:05|1.6288
12:29:06|1.6288
12:29:07|1.6288
12:29:08|1.6309
12:29:09|1.6309
12:29:10|1.6309
12:29:11|1.6309
12:29:13|1.6309
12:29:14|1.632
12:29:14|1.6338
12:29:15|1.6318
12:29:16|1.6294
12:29:17|1.6296
12:29:19|1.6296
12:29:19|1.6312
12:29:21|1.6312
12:29:21|1.6312
12:29:22|1.629
12:29:23|1.629
12:29:25|1.629
12:29:25|1.629
12:29:26|1.6275
12:29:28|1.6275
12:29:28|1.6266
12:29:29|1.6266
12:29:30|1.6268
12:29:32|1.6278
12:29:33|1.6273
12:29:34|1.6269
12:29:35|1.6269
12:29:36|1.6261
12:29:37|1.6248
12:29:38|1.6248
12:29:39|1.6248
12:29:40|1.6242
12:29:41|1.6221
12:29:42|1.6219
12:29:43|1.6236
12:29:44|1.6236
12:29:45|1.6236
12:29:46|1.6236
12:29:47|1.6236
12:29:48|1.6226
12:29:49|1.6226
12:29:50|1.6226
12:29:51|1.6235
12:29:52|1.6235
12:29:53|1.6235
12:29:54|1.6242
12:29:55|1.6242
12:29:56|1.6218
12:29:57|1.6218
12:29:58|1.6218
12:29:59|1.6218
12:30:00|1.6218
12:30:01|1.6252
12:30:02|1.6236
12:30:03|1.6228
12:30:04|1.6203
12:30:05|1.62
12:30:06|1.6207
12:30:07|1.6207
12:30:08|1.6207
12:30:09|1.6219
12:30:10|1.6227
12:30:11|1.6235
12:30:12|1.6257
12:30:13|1.6242
12:30:14|1.6266
12:30:15|1.6246
12:30:16|1.6233
12:30:17|1.6233
12:30:18|1.623
12:30:20|1.6237
12:30:20|1.6237
12:30:21|1.6236
12:30:22|1.6211
12:30:23|1.6239
12:30:24|1.6239
12:30:25|1.6239
12:30:26|1.6215
12:30:27|1.6215
12:30:29|1.619
12:30:30|1.6224
12:30:32|1.6242
12:30:33|1.623
12:30:33|1.6213
12:30:35|1.621
12:30:36|1.6199
12:30:37|1.6197
12:30:38|1.6194
12:30:39|1.6169
12:30:40|1.62
12:30:41|1.6184
12:30:43|1.6152
12:30:44|1.6162
12:30:44|1.6169
12:30:46|1.6164
12:30:46|1.617
12:30:48|1.6167
12:30:48|1.6179
12:30:50|1.6179
12:30:50|1.6197
12:30:51|1.621
12:30:52|1.6233
12:30:54|1.6227
12:30:54|1.6207
12:30:56|1.6199
12:30:56|1.6199
12:30:57|1.6199
12:30:58|1.6199
12:31:00|1.6211
12:31:00|1.6236
12:31:02|1.6193
12:31:03|1.6223
12:31:03|1.6235
12:31:04|1.6258
12:31:06|1.6258
12:31:07|1.625
12:31:07|1.625
12:31:09|1.6234
12:31:10|1.6244
12:31:11|1.6218
12:31:12|1.6204
12:31:13|1.6235
12:31:14|1.6207
12:31:15|1.6205
12:31:16|1.6217
12:31:16|1.6202
12:31:18|1.6202
12:31:19|1.6202
12:31:19|1.6202
12:31:21|1.6202
12:31:21|1.6193
12:31:23|1.6183
12:31:23|1.6178
12:31:25|1.6178
12:31:26|1.6189
12:31:27|1.6189
12:31:28|1.6189
12:31:28|1.6189
12:31:29|1.616
12:31:30|1.616
12:31:33|1.6189
12:31:34|1.6202
12:31:36|1.6183
12:31:37|1.6164
12:31:38|1.6162
12:31:39|1.6181
12:31:41|1.619
12:31:41|1.6182
12:31:43|1.6182
12:31:44|1.6182
12:31:44|1.6182
12:31:46|1.6175
12:31:46|1.6178
12:31:47|1.6179
12:31:48|1.6179
12:31:50|1.6179
12:31:50|1.6179
12:31:51|1.6179
12:31:52|1.6179
12:31:53|1.6179
12:31:54|1.6179
12:31:55|1.6198
12:31:57|1.6198
12:31:57|1.6206
12:31:58|1.6208
12:32:01|1.6197
12:32:02|1.6198
12:32:02|1.6198
12:32:03|1.6182
12:32:05|1.6182
12:32:06|1.6168
12:32:06|1.6176
12:32:08|1.6135
12:32:08|1.615
12:32:09|1.6146
12:32:11|1.6146
12:32:11|1.6146
12:32:13|1.6146
12:32:14|1.6139
12:32:15|1.6152
12:32:15|1.6168
12:32:17|1.6131
12:32:17|1.6144
12:32:18|1.6146
12:32:19|1.6146
12:32:20|1.6146
12:32:21|1.6116
12:32:22|1.6138
12:32:23|1.6122
12:32:24|1.6103
12:32:25|1.6099
12:32:27|1.609
12:32:27|1.6093
12:32:28|1.6117
12:32:29|1.6109
12:32:31|1.6106
12:32:33|1.6104
12:32:34|1.6131
12:32:35|1.6115
12:32:36|1.6126
12:32:37|1.6131
12:32:38|1.6132
12:32:39|1.6125
12:32:40|1.6111
12:32:41|1.6088
12:32:42|1.6088
12:32:44|1.6101
12:32:44|1.6072
12:32:45|1.6074
12:32:46|1.6082
12:32:47|1.6068
12:32:49|1.6068
12:32:49|1.6082
12:32:51|1.6082
12:32:52|1.6082
12:32:52|1.608
12:32:53|1.608
12:32:54|1.6104
12:32:55|1.609
12:32:56|1.6068
12:32:57|1.6068
12:32:59|1.6068
12:32:59|1.6097
12:33:00|1.6084
12:33:01|1.6103
12:33:02|1.6068
12:33:03|1.6068
12:33:05|1.614
12:33:05|1.6164
12:33:06|1.6158
12:33:07|1.6163
12:33:08|1.6153
12:33:09|1.6134
12:33:10|1.6116
12:33:12|1.6108
12:33:12|1.6109
12:33:14|1.6115
12:33:14|1.6107
12:33:16|1.6095
12:33:16|1.6091
12:33:18|1.6071
12:33:18|1.607
12:33:19|1.6069
12:33:20|1.6084
12:33:22|1.6086
12:33:23|1.6086
12:33:24|1.6076
12:33:24|1.6068
12:33:25|1.6068
12:33:27|1.6068
12:33:27|1.6088
12:33:28|1.6088
12:33:29|1.6109
12:33:31|1.6109
12:33:31|1.6095
12:33:34|1.6098
12:33:35|1.6098
12:33:36|1.6092
12:33:37|1.6108
12:33:39|1.6145
12:33:40|1.6106
12:33:41|1.6103
12:33:42|1.6104
12:33:42|1.6087
12:33:44|1.611
12:33:45|1.611
12:33:47|1.611
12:33:47|1.6084
12:33:48|1.6084
12:33:50|1.6084
12:33:51|1.6084
12:33:52|1.6108
12:33:52|1.6089
12:33:54|1.6084
12:33:54|1.6092
12:33:56|1.6107
12:33:57|1.6107
12:33:57|1.6107
12:33:59|1.6107
12:34:00|1.6106
12:34:01|1.6122
12:34:03|1.6122
12:34:04|1.6122
12:34:04|1.6115
12:34:05|1.6104
12:34:07|1.6104
12:34:08|1.6114
12:34:08|1.6115
12:34:10|1.6118
12:34:11|1.6137
12:34:12|1.6161
12:34:14|1.6184
12:34:15|1.6172
12:34:15|1.6172
12:34:16|1.6189
12:34:17|1.6177
12:34:18|1.6177
12:34:19|1.618
12:34:21|1.618
12:34:22|1.618
12:34:22|1.6201
12:34:23|1.6179
12:34:24|1.6179
12:34:25|1.6193
12:34:27|1.6192
12:34:28|1.6206
12:34:28|1.6207
12:34:29|1.6188
12:34:30|1.6188
12:34:31|1.6195
12:34:32|1.6195
12:34:34|1.6195
12:34:35|1.6195
12:34:37|1.6193
12:34:38|1.6178
12:34:39|1.6164
12:34:40|1.6139
12:34:41|1.6139
12:34:42|1.6139
12:34:44|1.6151
12:34:45|1.6161
12:34:45|1.6161
12:34:47|1.6161
12:34:48|1.6161
12:34:49|1.6142
12:34:50|1.6142
12:34:51|1.6132
12:34:52|1.6132
12:34:53|1.6132
12:34:54|1.6132
12:34:56|1.6131
12:34:56|1.6122
12:34:57|1.6122
12:34:59|1.6122
12:34:59|1.6122
12:35:00|1.6113
12:35:02|1.6113
12:35:03|1.6115
12:35:03|1.6123
12:35:04|1.6112
12:35:05|1.611
12:35:06|1.6124
12:35:08|1.6124
12:35:08|1.6115
12:35:09|1.6115
12:35:10|1.6115
12:35:11|1.6116
12:35:13|1.6093
12:35:13|1.6108
12:35:14|1.6073
12:35:16|1.6071
12:35:17|1.6085
12:35:18|1.6066
12:35:19|1.6057
12:35:20|1.6049
12:35:21|1.6022
12:35:22|1.6044
12:35:23|1.6032
12:35:24|1.603
12:35:25|1.6025
12:35:26|1.6018
12:35:27|1.6049
12:35:28|1.6049
12:35:29|1.6049
12:35:30|1.604
12:35:31|1.604
12:35:32|1.604
12:35:34|1.604
12:35:35|1.6021
12:35:37|1.6012
12:35:37|1.6
12:35:38|1.6
12:35:39|1.5996
12:35:41|1.5953
12:35:41|1.5948
12:35:43|1.5941
12:35:43|1.5937
12:35:45|1.5961
12:35:45|1.5961
12:35:46|1.5969
12:35:47|1.5969
12:35:49|1.5975
12:35:50|1.5956
12:35:50|1.593
12:35:52|1.5958
12:35:52|1.5958
12:35:54|1.5958
12:35:55|1.5958
12:35:56|1.5958
12:35:57|1.5944
12:35:58|1.5944
12:35:59|1.5951
12:35:59|1.5948
12:36:01|1.5961
12:36:02|1.5961
12:36:04|1.5961
12:36:04|1.5932
12:36:06|1.5935
12:36:06|1.5947
12:36:07|1.5947
12:36:08|1.5926
12:36:10|1.5926
12:36:10|1.596
12:36:11|1.596
12:36:12|1.5942
12:36:14|1.5922
12:36:15|1.5942
12:36:16|1.5928
12:36:17|1.5916
12:36:18|1.5911
12:36:19|1.591
12:36:21|1.5929
12:36:21|1.5929
12:36:22|1.5935
12:36:23|1.596
12:36:25|1.5961
12:36:25|1.5976
12:36:26|1.5976
12:36:27|1.5976
12:36:29|1.5967
12:36:29|1.5943
12:36:31|1.5886
12:36:32|1.5918
12:36:33|1.592
12:36:34|1.5887
12:36:35|1.5894
12:36:37|1.5921
12:36:38|1.5947
12:36:39|1.5892
12:36:41|1.5911
12:36:41|1.5929
12:36:42|1.5916
12:36:43|1.5923
12:36:45|1.5915
12:36:45|1.5915
12:36:46|1.5915
12:36:47|1.5915
12:36:48|1.5924
12:36:50|1.592
12:36:50|1.592
12:36:52|1.5915
12:36:53|1.5915
12:36:53|1.5906
12:36:54|1.5907
12:36:55|1.59
12:36:56|1.5905
12:36:58|1.5891
12:36:58|1.5899
12:36:59|1.588
12:37:01|1.5873
12:37:01|1.5874
12:37:03|1.5868
12:37:04|1.586
12:37:05|1.5866
12:37:06|1.5852
12:37:07|1.5861
12:37:08|1.5861
12:37:09|1.5846
12:37:10|1.5827
12:37:11|1.5816
12:37:12|1.5841
12:37:13|1.5837
12:37:14|1.5826
12:37:15|1.5826
12:37:16|1.5839
12:37:17|1.5841
12:37:18|1.582
12:37:19|1.5828
12:37:20|1.5852
12:37:21|1.5863
12:37:22|1.5863
12:37:23|1.5871
12:37:24|1.5878
12:37:25|1.5885
12:37:26|1.585
12:37:27|1.585
12:37:28|1.585
12:37:29|1.585
12:37:30|1.585
12:37:31|1.585
12:37:32|1.585
12:37:33|1.585
12:37:34|1.5865
12:37:35|1.5854
12:37:36|1.5817
12:37:38|1.5836
12:37:39|1.581
12:37:40|1.5827
12:37:41|1.5842
12:37:42|1.5842
12:37:43|1.585
12:37:44|1.584
12:37:45|1.5837
12:37:46|1.585
12:37:47|1.5873
12:37:48|1.5873
12:37:49|1.5855
12:37:50|1.5855
12:37:51|1.5855
12:37:52|1.5855
12:37:53|1.589
12:37:54|1.5885
12:37:55|1.5885
12:37:56|1.5892
12:37:58|1.5905
12:37:59|1.5918
12:37:59|1.5914
12:38:00|1.5925
12:38:01|1.5901
12:38:03|1.5882
12:38:03|1.589
12:38:05|1.5889
12:38:05|1.5879
12:38:06|1.5866
12:38:07|1.5871
12:38:08|1.5871
12:38:09|1.5871
12:38:10|1.5873
12:38:11|1.5881
12:38:13|1.5894
12:38:13|1.5894
12:38:15|1.5896
12:38:15|1.5872
12:38:16|1.5872
12:38:17|1.5872
12:38:19|1.5894
12:38:19|1.5894
12:38:20|1.5894
12:38:21|1.5893
12:38:22|1.5915
12:38:23|1.5904
12:38:25|1.59
12:38:25|1.5923
12:38:26|1.5931
12:38:27|1.5932
12:38:29|1.5931
12:38:29|1.5918
12:38:30|1.5918
12:38:31|1.5918
12:38:32|1.5935
12:38:33|1.5935
12:38:34|1.5918
12:38:35|1.5918
12:38:36|1.5943
12:38:37|1.5937
12:38:38|1.5937
12:38:40|1.594
12:38:41|1.594
12:38:42|1.594
12:38:43|1.594
12:38:44|1.5927
12:38:45|1.5927
12:38:47|1.5923
12:38:47|1.5923
12:38:49|1.5923
12:38:50|1.5934
12:38:50|1.5919
12:38:51|1.5919
12:38:53|1.5936
12:38:54|1.5936
12:38:54|1.5936
12:38:56|1.5936
12:38:57|1.5936
12:38:58|1.5935
12:38:59|1.5933
12:39:00|1.5913
12:39:01|1.5921
12:39:01|1.5921
12:39:03|1.5921
12:39:03|1.5917
12:39:05|1.5919
12:39:06|1.5882
12:39:06|1.5882
12:39:08|1.5871
12:39:08|1.5863
12:39:11|1.5871
12:39:11|1.5867
12:39:12|1.5851
12:39:14|1.5851
12:39:14|1.5824
12:39:16|1.5832
12:39:16|1.5832
12:39:17|1.5824
12:39:19|1.583
12:39:20|1.581
12:39:21|1.5819
12:39:22|1.5816
12:39:23|1.5822
12:39:24|1.5822
12:39:24|1.5822
12:39:26|1.581
12:39:27|1.5793
12:39:28|1.5804
12:39:29|1.5804
12:39:30|1.5817
12:39:30|1.5823
12:39:32|1.5835
12:39:33|1.5836
12:39:33|1.5845
12:39:35|1.5852
12:39:36|1.5836
12:39:37|1.5838
12:39:37|1.5838
12:39:39|1.5842
12:39:40|1.5837
12:39:41|1.5837
12:39:42|1.5858
12:39:43|1.5858
12:39:44|1.5865
12:39:45|1.5868
12:39:46|1.5868
12:39:47|1.5881
12:39:48|1.5881
12:39:50|1.5863
12:39:50|1.5863
12:39:52|1.5831
12:39:52|1.5831
12:39:53|1.5831
12:39:54|1.5826
12:39:55|1.5826
12:39:57|1.5836
12:39:58|1.5866
12:39:59|1.5872
12:40:00|1.5882
12:40:01|1.5862
12:40:02|1.5862
12:40:03|1.586
12:40:04|1.5856
12:40:05|1.584
12:40:06|1.5837
12:40:07|1.5837
12:40:08|1.5831
12:40:09|1.5822
12:40:10|1.5831
12:40:11|1.5844
12:40:12|1.5848
12:40:13|1.5834
12:40:14|1.5834
12:40:15|1.5834
12:40:16|1.586
12:40:17|1.5842
12:40:18|1.586
12:40:19|1.5872
12:40:20|1.5874
12:40:21|1.5882
12:40:22|1.5894
12:40:23|1.5902
12:40:24|1.5932
12:40:25|1.594
12:40:26|1.593
12:40:27|1.5917
12:40:28|1.5926
12:40:29|1.5926
12:40:30|1.5926
12:40:31|1.5926
12:40:32|1.5917
12:40:33|1.5917
12:40:34|1.5926
12:40:35|1.5941
12:40:36|1.5941
12:40:37|1.5928
12:40:38|1.5938
12:40:39|1.5937
12:40:40|1.5939
12:40:41|1.595
12:40:42|1.5969
12:40:43|1.5942
12:40:45|1.5941
12:40:46|1.5941
12:40:47|1.5945
12:40:48|1.5959
12:40:49|1.5958
12:40:50|1.5968
12:40:51|1.5982
12:40:52|1.5993
12:40:53|1.5993
12:40:54|1.6008
12:40:54|1.6056
12:40:56|1.6049
12:40:57|1.6086
12:40:57|1.6078
12:40:59|1.6078
12:41:00|1.6062
12:41:01|1.6032
12:41:02|1.6019
12:41:03|1.6002
12:41:05|1.6002
12:41:06|1.5976
12:41:06|1.596
12:41:07|1.5976
12:41:09|1.5981
12:41:10|1.5981
12:41:11|1.5981
12:41:12|1.5966
12:41:13|1.5963
12:41:14|1.598
12:41:15|1.5968
12:41:16|1.5992
12:41:17|1.5971
12:41:17|1.5993
12:41:19|1.5991
12:41:19|1.6025
12:41:21|1.6002
12:41:22|1.5988
12:41:22|1.5978
12:41:24|1.5968
12:41:25|1.5961
12:41:26|1.5966
12:41:27|1.5949
12:41:28|1.5949
12:41:28|1.5968
12:41:30|1.5989
12:41:30|1.599
12:41:31|1.599
12:41:32|1.6
12:41:34|1.6
12:41:35|1.6
12:41:35|1.598
12:41:36|1.598
12:41:37|1.598
12:41:40|1.601
12:41:41|1.5996
12:41:42|1.6006
12:41:44|1.5996
12:41:45|1.5996
12:41:46|1.5972
12:41:47|1.5964
12:41:48|1.5979
12:41:50|1.5979
12:41:51|1.5979
12:41:52|1.5979
12:41:53|1.5966
12:41:54|1.5977
12:41:55|1.5977
12:41:56|1.598
12:41:57|1.598
12:41:59|1.599
12:41:59|1.599
12:42:00|1.5998
12:42:01|1.5989
12:42:02|1.5989
12:42:03|1.6003
12:42:04|1.6003
12:42:05|1.6003
12:42:06|1.5997
12:42:07|1.5997
12:42:08|1.6011
12:42:09|1.6011
12:42:11|1.6016
12:42:11|1.6016
12:42:12|1.6016
12:42:13|1.6016
12:42:14|1.6012
12:42:15|1.6012
12:42:17|1.6021
12:42:17|1.6021
12:42:18|1.6029
12:42:19|1.6045
12:42:20|1.6045
12:42:21|1.6045
12:42:22|1.6045
12:42:23|1.6045
12:42:25|1.6045
12:42:25|1.6047
12:42:26|1.6057
12:42:27|1.6072
12:42:28|1.6073
12:42:29|1.6093
12:42:30|1.6106
12:42:31|1.6115
12:42:32|1.613
12:42:34|1.614
12:42:34|1.6146
12:42:35|1.6151
12:42:36|1.6161
12:42:37|1.6148
12:42:38|1.6148
12:42:39|1.6128
12:42:40|1.6068
12:42:42|1.6079
12:42:44|1.6085
12:42:45|1.6085
12:42:46|1.6094
12:42:47|1.6107
12:42:47|1.6107
12:42:48|1.6107
12:42:50|1.6128
12:42:51|1.6128
12:42:52|1.6128
12:42:53|1.6116
12:42:54|1.611
12:42:55|1.611
12:42:56|1.611
12:42:57|1.611
12:42:58|1.611
12:42:58|1.6116
12:43:00|1.6102
12:43:01|1.6102
12:43:02|1.61
12:43:03|1.6077
12:43:04|1.6077
12:43:05|1.6075
12:43:06|1.6063
12:43:07|1.6064
12:43:08|1.6064
12:43:09|1.6064
12:43:10|1.6064
12:43:11|1.6062
12:43:13|1.6068
12:43:14|1.6068
12:43:15|1.6068
12:43:15|1.6062
12:43:17|1.6072
12:43:17|1.6072
12:43:18|1.608
12:43:19|1.6076
12:43:20|1.6076
12:43:21|1.6079
12:43:23|1.6096
12:43:24|1.6109
12:43:25|1.6101
12:43:26|1.6116
12:43:27|1.6132
12:43:28|1.6135
12:43:29|1.6135
12:43:30|1.6135
12:43:31|1.6118
12:43:32|1.6113
12:43:33|1.612
12:43:34|1.6133
12:43:35|1.6112
12:43:36|1.6112
12:43:37|1.61
12:43:38|1.6108
12:43:39|1.6108
12:43:40|1.6108
12:43:41|1.608
12:43:42|1.6072
12:43:43|1.6072
12:43:45|1.6076
12:43:46|1.6089
12:43:47|1.6088
12:43:48|1.6104
12:43:49|1.6104
12:43:51|1.6104
12:43:52|1.6123
12:43:53|1.6123
12:43:54|1.6113
12:43:55|1.6131
12:43:56|1.6131
12:43:56|1.6131
12:43:57|1.6115
12:43:58|1.61
12:44:00|1.61
12:44:01|1.61
12:44:02|1.6085
12:44:03|1.6093
12:44:04|1.6089
12:44:05|1.6089
12:44:06|1.6089
12:44:07|1.6095
12:44:08|1.6095
12:44:09|1.6104
12:44:11|1.6104
12:44:11|1.6097
12:44:12|1.6104
12:44:13|1.6104
12:44:15|1.6104
12:44:16|1.6071
12:44:16|1.6079
12:44:18|1.607
12:44:19|1.6064
12:44:19|1.6066
12:44:21|1.6066
12:44:22|1.6066
12:44:23|1.6066
12:44:24|1.6067
12:44:24|1.607
12:44:25|1.607
12:44:26|1.6062
12:44:27|1.6062
12:44:29|1.6063
12:44:30|1.6063
12:44:31|1.606
12:44:32|1.606
12:44:33|1.606
12:44:33|1.6048
12:44:35|1.6054
12:44:35|1.6061
12:44:37|1.6052
12:44:37|1.6073
12:44:38|1.6073
12:44:40|1.604
12:44:40|1.604
12:44:41|1.604
12:44:42|1.6052
12:44:44|1.6046
12:44:46|1.6046
12:44:47|1.6046
12:44:47|1.6044
12:44:48|1.6044
12:44:49|1.6061
12:44:51|1.6061
12:44:52|1.603
12:44:53|1.6022
12:44:53|1.6022
12:44:55|1.6026
12:44:56|1.6035
12:44:57|1.6035
12:44:58|1.6026
12:44:59|1.6026
12:45:00|1.6026
12:45:01|1.6045
12:45:02|1.6045
12:45:03|1.6045
12:45:05|1.6009
12:45:06|1.6009
12:45:06|1.6001
12:45:08|1.5993
12:45:08|1.5987
12:45:10|1.5992
12:45:12|1.5992
12:45:13|1.5989
12:45:14|1.5989
12:45:14|1.6001
12:45:15|1.5987
12:45:17|1.5976
12:45:18|1.5974
12:45:19|1.5974
12:45:20|1.5974
12:45:21|1.5974
12:45:22|1.5962
12:45:22|1.5964
12:45:24|1.5964
12:45:25|1.5958
12:45:26|1.5968
12:45:27|1.595
12:45:28|1.5941
12:45:28|1.5941
12:45:30|1.593
12:45:31|1.5926
12:45:32|1.5927
12:45:33|1.5927
12:45:34|1.5936
12:45:34|1.5936
12:45:36|1.594
12:45:37|1.5945
12:45:38|1.5945
12:45:39|1.5945
12:45:40|1.5938
12:45:41|1.5938
12:45:42|1.5938
12:45:43|1.5938
12:45:44|1.5937
12:45:46|1.5925
12:45:47|1.5925
12:45:48|1.5922
12:45:49|1.591
12:45:50|1.5907
12:45:51|1.5899
12:45:52|1.591
12:45:53|1.591
12:45:54|1.5915
12:45:55|1.5922
12:45:56|1.5922
12:45:57|1.5903
12:45:59|1.5903
12:45:59|1.5903
12:46:00|1.591
12:46:02|1.5911
12:46:03|1.5907
12:46:04|1.5911
12:46:05|1.5915
12:46:07|1.5917
12:46:08|1.5891
12:46:09|1.5891
12:46:10|1.5891
12:46:10|1.5884
12:46:11|1.5891
12:46:12|1.5891
12:46:14|1.5889
12:46:15|1.5889
12:46:15|1.59
12:46:16|1.5894
12:46:18|1.5897
12:46:18|1.5918
12:46:19|1.5924
12:46:21|1.5924
12:46:22|1.5935
12:46:22|1.5941
12:46:23|1.5941
12:46:24|1.5941
12:46:25|1.5941
12:46:26|1.5941
12:46:27|1.5949
12:46:28|1.5951
12:46:29|1.5943
12:46:30|1.5943
12:46:32|1.5943
12:46:32|1.5943
12:46:34|1.5943
12:46:35|1.5961
12:46:36|1.5951
12:46:37|1.5951
12:46:37|1.5951
12:46:38|1.5951
12:46:39|1.5951
12:46:41|1.5977
12:46:41|1.5977
12:46:43|1.5977
12:46:44|1.5977
12:46:45|1.597
12:46:47|1.5977
12:46:47|1.5977
12:46:49|1.5967
12:46:50|1.5969
12:46:51|1.5953
12:46:52|1.5933
12:46:53|1.5925
12:46:54|1.5925
12:46:54|1.5925
12:46:56|1.5925
12:46:56|1.5927
12:46:58|1.5926
12:46:59|1.5935
12:47:00|1.5935
12:47:01|1.5935
12:47:03|1.5927
12:47:04|1.5927
12:47:05|1.5923
12:47:06|1.5923
12:47:07|1.5925
12:47:08|1.5925
12:47:09|1.5925
12:47:10|1.594
12:47:10|1.5943
12:47:12|1.5943
12:47:13|1.5927
12:47:14|1.593
12:47:15|1.593
12:47:16|1.5919
12:47:17|1.592
12:47:18|1.5928
12:47:19|1.5913
12:47:21|1.5904
12:47:21|1.5904
12:47:23|1.5904
12:47:24|1.5904
12:47:24|1.5889
12:47:26|1.588
12:47:27|1.5869
12:47:28|1.5882
12:47:28|1.5882
12:47:30|1.5882
12:47:31|1.5882
12:47:33|1.5882
12:47:34|1.5882
12:47:35|1.589
12:47:35|1.5895
12:47:37|1.5895
12:47:38|1.5895
12:47:39|1.5895
12:47:39|1.5895
12:47:41|1.5898
12:47:41|1.5898
12:47:42|1.5895
12:47:44|1.5895
12:47:45|1.5894
12:47:45|1.5894
12:47:48|1.5905
12:47:49|1.5915
12:47:49|1.592
12:47:50|1.592
12:47:51|1.592
12:47:53|1.5929
12:47:54|1.5923
12:47:55|1.591
12:47:56|1.5902
12:47:57|1.5911
12:47:58|1.5911
12:48:00|1.5916
12:48:00|1.591
12:48:01|1.591
12:48:02|1.591
12:48:04|1.5884
12:48:04|1.5885
12:48:06|1.5885
12:48:06|1.5902
12:48:07|1.593
12:48:09|1.593
12:48:09|1.5932
12:48:10|1.5953
12:48:11|1.5948
12:48:12|1.5958
12:48:14|1.5955
12:48:14|1.5974
12:48:16|1.5974
12:48:17|1.5975
12:48:18|1.5975
12:48:18|1.599
12:48:19|1.599
12:48:21|1.599
12:48:21|1.5981
12:48:22|1.5981
12:48:23|1.5981
12:48:24|1.5981
12:48:25|1.5981
12:48:26|1.5981
12:48:27|1.5995
12:48:28|1.5995
12:48:29|1.5982
12:48:30|1.6006
12:48:32|1.6009
12:48:33|1.6009
12:48:34|1.6019
12:48:35|1.6009
12:48:36|1.601
12:48:37|1.6007
12:48:38|1.6022
12:48:39|1.6022
12:48:40|1.6022
12:48:41|1.6043
12:48:42|1.6043
12:48:43|1.6025
12:48:45|1.6025
12:48:45|1.6032
12:48:47|1.6051
12:48:48|1.6051
12:48:49|1.6064
12:48:51|1.6034
12:48:52|1.6023
12:48:53|1.6023
12:48:54|1.6
12:48:55|1.6
12:48:56|1.5997
12:48:57|1.5997
12:48:58|1.5997
12:48:59|1.5997
12:49:00|1.6001
12:49:01|1.5982
12:49:02|1.5982
12:49:03|1.5987
12:49:04|1.5995
12:49:05|1.5995
12:49:07|1.6009
12:49:07|1.6009
12:49:08|1.5986
12:49:09|1.5986
12:49:11|1.5986
12:49:13|1.5986
12:49:13|1.5991
12:49:15|1.6012
12:49:15|1.6017
12:49:16|1.6018
12:49:18|1.604
12:49:19|1.6042
12:49:19|1.6054
12:49:21|1.6059
12:49:22|1.6045
12:49:23|1.6045
12:49:24|1.6049
12:49:26|1.6056
12:49:27|1.6045
12:49:27|1.6045
12:49:29|1.6045
12:49:29|1.6045
12:49:31|1.6045
12:49:31|1.603
12:49:32|1.6022
12:49:34|1.6022
12:49:35|1.6041
12:49:36|1.6033
12:49:37|1.605
12:49:38|1.6043
12:49:39|1.6043
12:49:40|1.6034
12:49:41|1.6034
12:49:42|1.6033
12:49:43|1.6033
12:49:44|1.6041
12:49:45|1.6041
12:49:46|1.6041
12:49:47|1.605
12:49:49|1.6036
12:49:49|1.6051
12:49:51|1.6051
12:49:52|1.6051
12:49:53|1.6046
12:49:54|1.6036
12:49:55|1.6054
12:49:57|1.6054
12:49:58|1.6049
12:49:59|1.6062
12:50:00|1.6062
12:50:01|1.6062
12:50:02|1.6046
12:50:03|1.6046
12:50:04|1.6034
12:50:05|1.6034
12:50:06|1.6034
12:50:07|1.605
12:50:09|1.6051
12:50:09|1.6052
12:50:10|1.6052
12:50:11|1.6052
12:50:13|1.6068
12:50:13|1.6082
12:50:15|1.6089
12:50:15|1.6089
12:50:16|1.6089
12:50:17|1.6089
12:50:18|1.6089
12:50:20|1.6085
12:50:21|1.6089
12:50:22|1.6089
12:50:23|1.6097
12:50:24|1.6097
12:50:25|1.6097
12:50:26|1.6118
12:50:27|1.6117
12:50:27|1.6118
12:50:29|1.6109
12:50:30|1.6125
12:50:31|1.6116
12:50:33|1.6116
12:50:33|1.6116
12:50:34|1.6116
12:50:35|1.6111
12:50:36|1.6105
12:50:37|1.6105
12:50:38|1.6125
12:50:39|1.6146
12:50:40|1.6128
12:50:41|1.6128
12:50:42|1.6141
12:50:43|1.6141
12:50:44|1.6141
12:50:46|1.6134
12:50:47|1.6126
12:50:47|1.6123
12:50:49|1.6123
12:50:50|1.6104
12:50:51|1.6104
12:50:52|1.6135
12:50:53|1.6123
12:50:54|1.6127
12:50:56|1.6105
12:50:56|1.6105
12:50:58|1.6105
12:50:58|1.6106
12:50:59|1.6106
12:51:01|1.6126
12:51:01|1.6126
12:51:03|1.6126
12:51:04|1.6104
12:51:05|1.6104
12:51:06|1.6126
12:51:07|1.6137
12:51:08|1.6137
12:51:09|1.6137
12:51:10|1.6137
12:51:11|1.6135
12:51:12|1.613
12:51:13|1.6152
12:51:14|1.6152
12:51:15|1.6136
12:51:16|1.6138
12:51:17|1.6138
12:51:18|1.6136
12:51:19|1.6136
12:51:20|1.6136
12:51:21|1.6136
12:51:22|1.6136
12:51:23|1.6141
12:51:24|1.6141
12:51:25|1.6166
12:51:26|1.6166
12:51:27|1.618
12:51:28|1.617
12:51:29|1.618
12:51:30|1.6173
12:51:31|1.6173
12:51:32|1.6173
12:51:33|1.6173
12:51:34|1.6173
12:51:35|1.6179
12:51:36|1.6204
12:51:37|1.6211
12:51:38|1.6199
12:51:39|1.6199
12:51:40|1.6217
12:51:41|1.6223
12:51:42|1.6223
12:51:43|1.6215
12:51:45|1.6223
12:51:46|1.6223
12:51:46|1.62
12:51:48|1.62
12:51:49|1.6213
12:51:50|1.6229
12:51:52|1.6213
12:51:53|1.6232
12:51:54|1.6209
12:51:55|1.6223
12:51:56|1.6223
12:51:57|1.6214
12:51:58|1.6212
12:51:59|1.6186
12:52:00|1.6186
12:52:01|1.6251
12:52:02|1.6291
12:52:04|1.6254
12:52:05|1.6221
12:52:05|1.6242
12:52:07|1.627
12:52:08|1.6267
12:52:08|1.6267
12:52:10|1.6284
12:52:10|1.6304
12:52:12|1.6325
12:52:12|1.6355
12:52:13|1.6361
12:52:14|1.6365
12:52:16|1.6353
12:52:17|1.6353
12:52:18|1.631
12:52:19|1.6295
12:52:20|1.6293
12:52:21|1.6315
12:52:22|1.629
12:52:23|1.6268
12:52:24|1.6257
12:52:25|1.627
12:52:27|1.627
12:52:28|1.6256
12:52:29|1.6277
12:52:30|1.6281
12:52:31|1.6286
12:52:32|1.6294
12:52:33|1.6294
12:52:34|1.6294
12:52:35|1.6285
12:52:36|1.6295
12:52:37|1.6286
12:52:38|1.6296
12:52:39|1.6306
12:52:40|1.6302
12:52:41|1.6309
12:52:42|1.6316
12:52:43|1.6316
12:52:44|1.6356
12:52:45|1.6375
12:52:46|1.637
12:52:47|1.6384
12:52:48|1.64
12:52:49|1.6395
12:52:50|1.6392
12:52:52|1.6405
12:52:52|1.6391
12:52:53|1.6374
12:52:55|1.6377
12:52:55|1.6381
12:52:56|1.6361
12:52:58|1.6379
12:52:59|1.6357
12:53:00|1.6357
12:53:01|1.6373
12:53:02|1.6346
12:53:03|1.6368
12:53:04|1.6376
12:53:05|1.6349
12:53:06|1.6368
12:53:07|1.6368
12:53:08|1.638
12:53:09|1.6414
12:53:10|1.6391
12:53:11|1.6398
12:53:12|1.6399
12:53:13|1.6399
12:53:14|1.6393
12:53:15|1.6399
12:53:16|1.6404
12:53:17|1.6394
12:53:18|1.6393
12:53:19|1.6407
12:53:20|1.6402
12:53:21|1.6408
12:53:23|1.6381
12:53:24|1.6386
12:53:25|1.638
12:53:26|1.6384
12:53:27|1.6388
12:53:28|1.6395
12:53:28|1.638
12:53:29|1.6399
12:53:30|1.6399
12:53:31|1.6359
12:53:32|1.6359
12:53:33|1.6373
12:53:34|1.6346
12:53:35|1.6362
12:53:37|1.635
12:53:38|1.6347
12:53:38|1.6266
12:53:40|1.6263
12:53:41|1.6263
12:53:41|1.6266
12:53:43|1.6266
12:53:43|1.6269
12:53:44|1.6239
12:53:45|1.625
12:53:46|1.6266
12:53:47|1.6261
12:53:48|1.6261
12:53:50|1.6243
12:53:51|1.6257
12:53:52|1.6257
12:53:54|1.6257
12:53:54|1.6238
12:53:56|1.6258
12:53:56|1.6258
12:53:58|1.6241
12:53:59|1.6241
12:54:00|1.6241
12:54:01|1.6249
12:54:02|1.6265
12:54:03|1.627
12:54:04|1.627
12:54:05|1.6262
12:54:06|1.6314
12:54:07|1.6285
12:54:08|1.6285
12:54:09|1.6285
12:54:10|1.6285
12:54:11|1.6309
12:54:12|1.6292
12:54:13|1.6301
12:54:14|1.629
12:54:15|1.6285
12:54:16|1.6297
12:54:17|1.63
12:54:18|1.6297
12:54:19|1.6297
12:54:20|1.6297
12:54:21|1.6297
12:54:23|1.6297
12:54:24|1.6297
12:54:24|1.6297
12:54:25|1.629
12:54:26|1.6288
12:54:27|1.6258
12:54:29|1.6266
12:54:29|1.6286
12:54:30|1.6286
12:54:31|1.6285
12:54:33|1.6285
12:54:33|1.6285
12:54:34|1.6298
12:54:35|1.6299
12:54:36|1.6299
12:54:37|1.6304
12:54:38|1.6313
12:54:39|1.6307
12:54:41|1.6307
12:54:41|1.6299
12:54:42|1.63
12:54:44|1.6311
12:54:44|1.6308
12:54:45|1.6299
12:54:47|1.6285
12:54:47|1.6297
12:54:48|1.6297
12:54:50|1.6297
12:54:50|1.6312
12:54:52|1.6312
12:54:53|1.6312
12:54:54|1.6312
12:54:55|1.6312
12:54:57|1.6312
12:54:58|1.6312
12:54:59|1.6312
12:55:00|1.6291
12:55:01|1.6286
12:55:02|1.6301
12:55:04|1.6304
12:55:04|1.6304
12:55:06|1.6303
12:55:06|1.6303
12:55:08|1.6303
12:55:08|1.6305
12:55:10|1.6305
12:55:10|1.6321
12:55:11|1.6317
12:55:12|1.6317
12:55:13|1.6334
12:55:15|1.6337
12:55:15|1.6329
12:55:16|1.6326
12:55:17|1.6346
12:55:18|1.6374
12:55:19|1.6375
12:55:21|1.6368
12:55:21|1.6362
12:55:23|1.6362
12:55:24|1.6364
12:55:24|1.6342
12:55:26|1.6331
12:55:26|1.6322
12:55:28|1.6318
12:55:29|1.6324
12:55:30|1.6324
12:55:30|1.6324
12:55:31|1.6314
12:55:32|1.6316
12:55:33|1.6312
12:55:35|1.6316
12:55:36|1.6317
12:55:36|1.6313
12:55:37|1.631
12:55:39|1.6296
12:55:40|1.6316
12:55:41|1.6316
12:55:42|1.6307
12:55:43|1.6302
12:55:44|1.6302
12:55:45|1.6302
12:55:46|1.6301
12:55:47|1.6297
12:55:48|1.6292
12:55:49|1.6291
12:55:50|1.6299
12:55:51|1.6288
12:55:52|1.63
12:55:53|1.63
12:55:55|1.6315
12:55:56|1.6291
12:55:57|1.6291
12:55:58|1.6291
12:55:59|1.6296
12:56:01|1.6308
12:56:02|1.6313
12:56:03|1.6313
12:56:04|1.6313
12:56:05|1.6313
12:56:05|1.629
12:56:07|1.6285
12:56:08|1.6306
12:56:08|1.6301
12:56:10|1.6308
12:56:10|1.6308
12:56:12|1.6308
12:56:13|1.6313
12:56:14|1.6319
12:56:15|1.6298
12:56:16|1.6296
12:56:17|1.6289
12:56:18|1.6289
12:56:19|1.6289
12:56:20|1.6289
12:56:21|1.6285
12:56:22|1.6286
12:56:23|1.629
12:56:24|1.6298
12:56:26|1.6285
12:56:27|1.6259
12:56:28|1.6257
12:56:29|1.6246
12:56:30|1.6266
12:56:31|1.6266
12:56:32|1.6273
12:56:33|1.6266
12:56:34|1.6266
12:56:35|1.6258
12:56:36|1.6263
12:56:37|1.6231
12:56:38|1.6231
12:56:39|1.6231
12:56:40|1.6226
12:56:41|1.6226
12:56:42|1.6205
12:56:43|1.6218
12:56:44|1.6215
12:56:45|1.6215
12:56:46|1.6217
12:56:47|1.6221
12:56:48|1.6228
12:56:49|1.6226
12:56:51|1.6226
12:56:51|1.623
12:56:52|1.6207
12:56:53|1.6229
12:56:54|1.622
12:56:56|1.6206
12:56:57|1.6218
12:56:58|1.6218
12:57:00|1.6226
12:57:01|1.6226
12:57:02|1.6226
12:57:03|1.6214
12:57:05|1.6217
12:57:06|1.6207
12:57:06|1.6207
12:57:08|1.6207
12:57:09|1.6215
12:57:10|1.6219
12:57:11|1.6219
12:57:12|1.6219
12:57:14|1.62
12:57:14|1.62
12:57:16|1.6203
12:57:17|1.6203
12:57:17|1.6203
12:57:19|1.6203
12:57:19|1.6203
12:57:21|1.6203
12:57:21|1.6194
12:57:22|1.6195
12:57:23|1.6195
12:57:25|1.6194
12:57:25|1.6194
12:57:26|1.6194
12:57:27|1.6198
12:57:28|1.6198
12:57:30|1.6198
12:57:30|1.6198
12:57:32|1.6198
12:57:33|1.6187
12:57:33|1.6187
12:57:34|1.6198
12:57:36|1.6204
12:57:36|1.6204
12:57:37|1.6204
12:57:38|1.6198
12:57:40|1.6198
12:57:40|1.6198
12:57:42|1.6198
12:57:42|1.6198
12:57:43|1.6181
12:57:44|1.6185
12:57:45|1.6176
12:57:46|1.6176
12:57:48|1.6182
12:57:49|1.6182
12:57:49|1.618
12:57:50|1.6182
12:57:51|1.6206
12:57:53|1.6181
12:57:54|1.6177
12:57:54|1.6177
12:57:57|1.6204
12:57:58|1.6184
12:57:59|1.6184
12:58:00|1.6184
12:58:01|1.6184
12:58:02|1.6184
12:58:04|1.6184
12:58:04|1.6185
12:58:05|1.6185
12:58:06|1.6185
12:58:08|1.6217
12:58:09|1.623
12:58:09|1.6227
12:58:10|1.6247
12:58:12|1.621
12:58:13|1.6226
12:58:14|1.6209
12:58:15|1.6209
12:58:16|1.6227
12:58:17|1.6234
12:58:18|1.6232
12:58:20|1.6243
12:58:21|1.6245
12:58:21|1.6245
12:58:23|1.6255
12:58:23|1.6255
12:58:25|1.6255
12:58:26|1.6273
12:58:26|1.6276
12:58:27|1.6273
12:58:28|1.6273
12:58:30|1.6275
12:58:31|1.6265
12:58:31|1.6265
12:58:32|1.6272
12:58:34|1.6262
12:58:35|1.6257
12:58:36|1.6257
12:58:37|1.626
12:58:38|1.626
12:58:39|1.626
12:58:41|1.626
12:58:41|1.626
12:58:43|1.6263
12:58:43|1.6265
12:58:44|1.6265
12:58:45|1.6251
12:58:46|1.6254
12:58:47|1.6254
12:58:48|1.6254
12:58:49|1.6254
12:58:50|1.6254
12:58:52|1.6254
12:58:53|1.6265
12:58:54|1.6265
12:58:55|1.6264
12:58:56|1.6264
12:58:58|1.6275
12:58:59|1.6271
12:59:00|1.6271
12:59:01|1.6259
12:59:02|1.6269
12:59:03|1.6268
12:59:04|1.6268
12:59:05|1.6268
12:59:06|1.6268
12:59:08|1.6292
12:59:09|1.6269
12:59:10|1.6269
12:59:10|1.6275
12:59:11|1.6275
12:59:13|1.6275
12:59:14|1.6275
12:59:15|1.6275
12:59:16|1.626
12:59:17|1.627
12:59:18|1.627
12:59:18|1.627
12:59:19|1.6267
12:59:21|1.6267
12:59:22|1.6267
12:59:22|1.6265
12:59:24|1.6265
12:59:25|1.6265
12:59:26|1.6265
12:59:27|1.6265
12:59:28|1.6258
12:59:29|1.6258
12:59:30|1.6265
12:59:31|1.6265
12:59:32|1.6267
12:59:33|1.6267
12:59:34|1.6275
12:59:35|1.6281
12:59:36|1.6281
12:59:37|1.626
12:59:38|1.626
12:59:39|1.6265
12:59:40|1.6265
12:59:41|1.6265
12:59:42|1.6244
12:59:43|1.6204
12:59:44|1.6208
12:59:45|1.6183
12:59:46|1.6181
12:59:47|1.6184
12:59:48|1.6184
12:59:49|1.6176
12:59:50|1.6178
12:59:52|1.617
12:59:53|1.6171
12:59:54|1.6171
12:59:54|1.6178
12:59:55|1.617
12:59:56|1.6157
12:59:58|1.6145
13:00:00|1.6145
13:00:01|1.6155
13:00:02|1.615
13:00:04|1.6152
13:00:04|1.6158
13:00:06|1.614
13:00:07|1.6151
13:00:08|1.6151
13:00:09|1.616
13:00:10|1.6172
13:00:11|1.618
13:00:12|1.6201
13:00:13|1.6204
13:00:14|1.6213
13:00:15|1.6219
13:00:16|1.6224
13:00:17|1.622
13:00:18|1.6234
13:00:19|1.6237
13:00:20|1.6239
13:00:21|1.6243
13:00:22|1.6243
13:00:23|1.624
13:00:24|1.6234
13:00:25|1.6234
13:00:26|1.6253
13:00:27|1.6269
13:00:28|1.6269
13:00:29|1.6269
13:00:30|1.6269
13:00:31|1.6274
13:00:32|1.627
13:00:33|1.627
13:00:34|1.627
13:00:36|1.6256
13:00:36|1.6269
13:00:37|1.6269
13:00:38|1.6269
13:00:40|1.6269
13:00:40|1.6269
13:00:41|1.6286
13:00:42|1.6286
13:00:43|1.6286
13:00:44|1.6286
13:00:45|1.6286
13:00:47|1.6286
13:00:47|1.6286
13:00:48|1.6276
13:00:49|1.6281
13:00:50|1.6281
13:00:52|1.6281
13:00:52|1.6281
13:00:54|1.6272
13:00:55|1.6287
13:00:55|1.6287
13:00:57|1.6287
13:00:58|1.6289
13:01:00|1.6334
13:01:00|1.6333
13:01:01|1.633
13:01:03|1.6329
13:01:04|1.6359
13:01:05|1.6354
13:01:06|1.636
13:01:06|1.6349
13:01:08|1.6349
13:01:09|1.6373
13:01:10|1.6375
13:01:11|1.6375
13:01:12|1.6374
13:01:14|1.6373
13:01:14|1.6371
13:01:15|1.6382
13:01:17|1.6395
13:01:18|1.6395
13:01:19|1.6395
13:01:20|1.64
13:01:21|1.6415
13:01:21|1.6385
13:01:22|1.6352
13:01:24|1.6388
13:01:25|1.6345
13:01:26|1.6375
13:01:27|1.6363
13:01:27|1.6393
13:01:29|1.6382
13:01:30|1.6372
13:01:31|1.6362
13:01:32|1.6364
13:01:33|1.638
13:01:34|1.6382
13:01:35|1.6382
13:01:36|1.6386
13:01:37|1.6379
13:01:38|1.6375
13:01:39|1.6362
13:01:40|1.6365
13:01:41|1.6371
13:01:42|1.6363
13:01:43|1.6363
13:01:44|1.6363
13:01:45|1.6352
13:01:46|1.6355
13:01:47|1.6355
13:01:48|1.6322
13:01:49|1.6293
13:01:50|1.6283
13:01:51|1.626
13:01:52|1.6268
13:01:53|1.6268
13:01:54|1.6277
13:01:55|1.6276
13:01:56|1.6276
13:01:58|1.6265
13:01:59|1.6278
13:02:00|1.6264
13:02:00|1.6228
13:02:02|1.621
13:02:04|1.6209
13:02:04|1.6217
13:02:05|1.6241
13:02:07|1.6254
13:02:08|1.6265
13:02:08|1.6267
13:02:09|1.6255
13:02:10|1.6258
13:02:12|1.6272
13:02:12|1.6262
13:02:14|1.6253
13:02:15|1.6258
13:02:16|1.6257
13:02:16|1.6245
13:02:18|1.6255
13:02:18|1.6255
13:02:20|1.626
13:02:21|1.626
13:02:21|1.6278
13:02:23|1.6276
13:02:23|1.6327
13:02:25|1.6312
13:02:26|1.6342
13:02:26|1.6363
13:02:28|1.6375
13:02:29|1.6372
13:02:29|1.6379
13:02:30|1.6364
13:02:32|1.6364
13:02:33|1.6364
13:02:34|1.6371
13:02:35|1.6371
13:02:36|1.6345
13:02:36|1.6345
13:02:38|1.6347
13:02:38|1.6342
13:02:40|1.6338
13:02:40|1.633
13:02:41|1.6322
13:02:43|1.6338
13:02:44|1.6338
13:02:45|1.6352
13:02:46|1.6345
13:02:47|1.6354
13:02:48|1.6334
13:02:49|1.6337
13:02:51|1.6348
13:02:51|1.6347
13:02:53|1.636
13:02:53|1.6363
13:02:54|1.6366
13:02:55|1.6384
13:02:56|1.6351
13:02:57|1.6342
13:02:58|1.6342
13:03:00|1.6342
13:03:01|1.6333
13:03:02|1.6347
13:03:03|1.6347
13:03:04|1.6324
13:03:06|1.6352
13:03:06|1.6349
13:03:07|1.6347
13:03:08|1.6346
13:03:10|1.6326
13:03:11|1.6326
13:03:12|1.6315
13:03:13|1.6315
13:03:14|1.6315
13:03:14|1.6334
13:03:16|1.6332
13:03:17|1.6327
13:03:18|1.6325
13:03:19|1.6325
13:03:20|1.6336
13:03:21|1.633
13:03:22|1.6334
13:03:23|1.6334
13:03:24|1.6334
13:03:25|1.6334
13:03:26|1.634
13:03:27|1.6323
13:03:28|1.6323
13:03:29|1.6316
13:03:30|1.6325
13:03:31|1.6311
13:03:32|1.6291
13:03:33|1.6265
13:03:34|1.6278
13:03:36|1.6278
13:03:36|1.6291
13:03:38|1.6287
13:03:38|1.6258
13:03:39|1.6264
13:03:41|1.6264
13:03:41|1.6261
13:03:42|1.6267
13:03:43|1.6265
13:03:44|1.6265
13:03:46|1.6265
13:03:46|1.6282
13:03:47|1.6284
13:03:49|1.6282
13:03:49|1.6282
13:03:50|1.6282
13:03:51|1.6276
13:03:53|1.6288
13:03:53|1.6295
13:03:55|1.6284
13:03:56|1.6284
13:03:56|1.6283
13:03:58|1.6277
13:03:58|1.6294
13:04:00|1.6282
13:04:00|1.6282
13:04:02|1.6294
13:04:03|1.6294
13:04:05|1.627
13:04:06|1.6264
13:04:07|1.6257
13:04:07|1.6278
13:04:09|1.6304
13:04:10|1.6305
13:04:11|1.6316
13:04:12|1.6296
13:04:13|1.6296
13:04:14|1.6307
13:04:15|1.6307
13:04:17|1.6324
13:04:19|1.6324
13:04:20|1.6308
13:04:20|1.6294
13:04:21|1.6294
13:04:22|1.6294
13:04:23|1.6294
13:04:25|1.6343
13:04:25|1.6361
13:04:26|1.6361
13:04:27|1.6371
13:04:29|1.6371
13:04:30|1.6373
13:04:31|1.6379
13:04:32|1.6392
13:04:33|1.6376
13:04:33|1.6376
13:04:35|1.6379
13:04:35|1.6363
13:04:36|1.6367
13:04:38|1.6367
13:04:39|1.6351
13:04:40|1.6351
13:04:41|1.6351
13:04:42|1.6356
13:04:42|1.6356
13:04:44|1.6356
13:04:45|1.6356
13:04:46|1.635
13:04:47|1.6351
13:04:48|1.6346
13:04:49|1.6343
13:04:50|1.6343
13:04:51|1.6352
13:04:52|1.6333
13:04:53|1.6319
13:04:54|1.6334
13:04:55|1.6334
13:04:56|1.6334
13:04:57|1.6305
13:04:58|1.6305
13:04:59|1.6315
13:05:00|1.6315
13:05:01|1.6325
13:05:02|1.6325
13:05:03|1.6312
13:05:04|1.6322
13:05:05|1.6295
13:05:06|1.6325
13:05:07|1.6317
13:05:08|1.6335
13:05:09|1.6352
13:05:10|1.635
13:05:11|1.6335
13:05:12|1.6335
13:05:13|1.6357
13:05:14|1.6356
13:05:15|1.6342
13:05:16|1.6353
13:05:17|1.6362
13:05:18|1.6362
13:05:19|1.6343
13:05:20|1.6343
13:05:21|1.6342
13:05:22|1.6342
13:05:23|1.6342
13:05:24|1.6347
13:05:25|1.6354
13:05:26|1.6346
13:05:27|1.6343
13:05:28|1.6343
13:05:29|1.6342
13:05:30|1.6359
13:05:31|1.6363
13:05:32|1.6363
13:05:33|1.6363
13:05:34|1.6363
13:05:35|1.6353
13:05:36|1.6344
13:05:37|1.6345
13:05:39|1.6345
13:05:39|1.6359
13:05:40|1.6359
13:05:41|1.6362
13:05:42|1.6355
13:05:43|1.637
13:05:44|1.6364
13:05:46|1.6364
13:05:46|1.635
13:05:47|1.6315
13:05:48|1.6299
13:05:50|1.6318
13:05:50|1.6308
13:05:52|1.631
13:05:52|1.6322
13:05:53|1.6317
13:05:54|1.6328
13:05:55|1.6328
13:05:56|1.6326
13:05:57|1.6319
13:05:58|1.6319
13:05:59|1.6319
13:06:01|1.6319
13:06:02|1.6332
13:06:03|1.634
13:06:04|1.6318
13:06:06|1.6309
13:06:08|1.6286
13:06:09|1.6306
13:06:10|1.6307
13:06:11|1.6309
13:06:12|1.6318
13:06:14|1.6321
13:06:14|1.6321
13:06:16|1.6321
13:06:17|1.6347
13:06:18|1.6361
13:06:18|1.6358
13:06:19|1.6358
13:06:21|1.6358
13:06:22|1.6392
13:06:23|1.6392
13:06:24|1.6417
13:06:25|1.6416
13:06:26|1.6391
13:06:27|1.6392
13:06:28|1.6387
13:06:29|1.6401
13:06:30|1.6405
13:06:31|1.6405
13:06:32|1.6405
13:06:34|1.6406
13:06:35|1.6369
13:06:36|1.6381
13:06:36|1.6379
13:06:37|1.6374
13:06:39|1.6375
13:06:40|1.6375
13:06:40|1.6375
13:06:41|1.641
13:06:42|1.6396
13:06:43|1.6398
13:06:45|1.6413
13:06:45|1.6412
13:06:46|1.6407
13:06:48|1.6395
13:06:48|1.6395
13:06:49|1.6366
13:06:50|1.6378
13:06:51|1.6378
13:06:52|1.6378
13:06:53|1.6379
13:06:54|1.6386
13:06:56|1.6386
13:06:56|1.6401
13:06:57|1.6407
13:06:58|1.6393
13:06:59|1.6388
13:07:01|1.6395
13:07:01|1.6395
13:07:03|1.6388
13:07:03|1.636
13:07:05|1.6359
13:07:07|1.6315
13:07:07|1.6323
13:07:08|1.6323
13:07:10|1.6305
13:07:10|1.6306
13:07:12|1.6306
13:07:12|1.6304
13:07:14|1.6317
13:07:14|1.6318
13:07:15|1.6326
13:07:16|1.6343
13:07:18|1.6339
13:07:19|1.6339
13:07:20|1.6345
13:07:21|1.6317
13:07:22|1.633
13:07:23|1.633
13:07:24|1.6321
13:07:25|1.6323
13:07:26|1.6323
13:07:27|1.6323
13:07:28|1.6323
13:07:30|1.6335
13:07:30|1.6338
13:07:32|1.6338
13:07:32|1.6333
13:07:34|1.6333
13:07:34|1.6327
13:07:35|1.6327
13:07:37|1.6323
13:07:37|1.6323
13:07:39|1.6314
13:07:39|1.6304
13:07:41|1.6304
13:07:42|1.6289
13:07:43|1.6234
13:07:44|1.6209
13:07:45|1.6216
13:07:45|1.623
13:07:46|1.6249
13:07:47|1.6249
13:07:49|1.6257
13:07:49|1.6257
13:07:50|1.624
13:07:52|1.6206
13:07:53|1.6214
13:07:53|1.6206
13:07:55|1.6206
13:07:56|1.6208
13:07:57|1.6208
13:07:58|1.6206
13:07:59|1.6214
13:08:00|1.6209
13:08:01|1.6203
13:08:02|1.6202
13:08:03|1.6222
13:08:04|1.6173
13:08:05|1.6206
13:08:06|1.6198
13:08:07|1.6211
13:08:08|1.6211
13:08:10|1.6211
13:08:11|1.6224
13:08:13|1.6223
13:08:14|1.6221
13:08:14|1.622
13:08:16|1.622
13:08:17|1.6224
13:08:18|1.6203
13:08:19|1.6216
13:08:21|1.6211
13:08:21|1.6213
13:08:22|1.6222
13:08:24|1.6216
13:08:25|1.6216
13:08:26|1.6217
13:08:27|1.6204
13:08:29|1.6203
13:08:29|1.6187
13:08:31|1.6173
13:08:31|1.6174
13:08:33|1.6174
13:08:33|1.6175
13:08:35|1.618
13:08:35|1.6151
13:08:36|1.617
13:08:37|1.6173
13:08:38|1.6154
13:08:39|1.618
13:08:40|1.618
13:08:42|1.6194
13:08:42|1.6194
13:08:44|1.6168
13:08:45|1.6181
13:08:46|1.6121
13:08:47|1.6146
13:08:48|1.6123
13:08:49|1.613
13:08:49|1.6142
13:08:50|1.6142
13:08:52|1.6148
13:08:53|1.6138
13:08:53|1.6124
13:08:54|1.6119
13:08:55|1.6119
13:08:57|1.612
13:08:57|1.6112
13:08:58|1.6119
13:08:59|1.6119
13:09:00|1.6119
13:09:02|1.6107
13:09:03|1.6104
13:09:03|1.6081
13:09:05|1.6051
13:09:06|1.6072
13:09:08|1.6089
13:09:09|1.608
13:09:10|1.6098
13:09:11|1.6096
13:09:12|1.6082
13:09:14|1.6093
13:09:14|1.61
13:09:16|1.6107
13:09:18|1.6114
13:09:18|1.6114
13:09:19|1.6121
13:09:20|1.6128
13:09:22|1.6139
13:09:22|1.6122
13:09:23|1.6122
13:09:24|1.6137
13:09:25|1.6137
13:09:27|1.615
13:09:28|1.615
13:09:29|1.6151
13:09:30|1.6139
13:09:31|1.6139
13:09:32|1.6149
13:09:33|1.6157
13:09:34|1.616
13:09:35|1.6164
13:09:36|1.6143
13:09:37|1.6143
13:09:38|1.6139
13:09:39|1.6151
13:09:40|1.6138
13:09:41|1.6138
13:09:42|1.6123
13:09:43|1.6115
13:09:44|1.6122
13:09:45|1.6107
13:09:46|1.6107
13:09:47|1.6097
13:09:48|1.6093
13:09:49|1.6077
13:09:50|1.6072
13:09:51|1.6076
13:09:53|1.6063
13:09:53|1.6072
13:09:55|1.6059
13:09:56|1.6071
13:09:56|1.6085
13:09:58|1.6097
13:09:58|1.6083
13:10:00|1.6066
13:10:01|1.6062
13:10:03|1.6044
13:10:03|1.6044
13:10:05|1.6045
13:10:05|1.6079
13:10:06|1.6094
13:10:08|1.6102
13:10:10|1.6112
13:10:10|1.6106
13:10:12|1.6104
13:10:14|1.6101
13:10:14|1.6098
13:10:16|1.6125
13:10:17|1.6126
13:10:18|1.6126
13:10:18|1.6113
13:10:20|1.6113
13:10:21|1.6109
13:10:21|1.6109
13:10:23|1.6088
13:10:24|1.6088
13:10:25|1.6088
13:10:26|1.6113
13:10:27|1.6113
13:10:28|1.6112
13:10:29|1.6112
13:10:30|1.6116
13:10:31|1.6117
13:10:32|1.612
13:10:33|1.6127
13:10:34|1.6124
13:10:36|1.6117
13:10:37|1.6117
13:10:38|1.609
13:10:38|1.609
13:10:39|1.609
13:10:40|1.6092
13:10:41|1.6092
13:10:42|1.6092
13:10:43|1.6092
13:10:44|1.6107
13:10:46|1.6101
13:10:46|1.6101
13:10:47|1.6106
13:10:48|1.6106
13:10:49|1.6099
13:10:50|1.6099
13:10:52|1.6099
13:10:53|1.6104
13:10:54|1.6114
13:10:55|1.6113
13:10:56|1.6113
13:10:56|1.6102
13:10:58|1.6114
13:10:58|1.6111
13:11:00|1.6111
13:11:01|1.6109
13:11:02|1.6098
13:11:03|1.6108
13:11:03|1.6093
13:11:04|1.6075
13:11:06|1.61
13:11:07|1.61
13:11:07|1.6079
13:11:09|1.6068
13:11:10|1.6082
13:11:10|1.6093
13:11:13|1.6102
13:11:13|1.6102
13:11:15|1.6069
13:11:15|1.6082
13:11:16|1.6095
13:11:18|1.6082
13:11:18|1.6083
13:11:19|1.6097
13:11:21|1.6093
13:11:22|1.6077
13:11:23|1.6085
13:11:23|1.6085
13:11:24|1.6098
13:11:25|1.6107
13:11:26|1.6126
13:11:27|1.6152
13:11:29|1.6139
13:11:30|1.6138
13:11:30|1.6138
13:11:31|1.614
13:11:33|1.6142
13:11:33|1.6184
13:11:34|1.6166
13:11:36|1.616
13:11:36|1.6183
13:11:37|1.6166
13:11:38|1.6167
13:11:39|1.6182
13:11:40|1.6171
13:11:42|1.6171
13:11:43|1.6175
13:11:44|1.6163
13:11:45|1.6182
13:11:46|1.6174
13:11:48|1.6169
13:11:48|1.6169
13:11:49|1.6169
13:11:51|1.6166
13:11:51|1.6166
13:11:52|1.6162
13:11:53|1.6186
13:11:55|1.6184
13:11:55|1.6199
13:11:56|1.6191
13:11:57|1.6191
13:11:58|1.6178
13:11:59|1.6174
13:12:01|1.6174
13:12:02|1.6198
13:12:02|1.6171
13:12:04|1.6155
13:12:05|1.6155
13:12:06|1.6153
13:12:07|1.6155
13:12:08|1.6155
13:12:09|1.6147
13:12:11|1.6159
13:12:12|1.6159
13:12:13|1.6159
13:12:15|1.6159
13:12:16|1.6169
13:12:17|1.6169
13:12:18|1.6169
13:12:19|1.6164
13:12:19|1.6155
13:12:21|1.6155
13:12:22|1.6171
13:12:23|1.6173
13:12:24|1.6173
13:12:25|1.6173
13:12:26|1.6173
13:12:27|1.6175
13:12:28|1.6175
13:12:30|1.6181
13:12:30|1.6181
13:12:31|1.6181
13:12:32|1.6181
13:12:33|1.6181
13:12:34|1.6179
13:12:35|1.6175
13:12:36|1.6182
13:12:38|1.6181
13:12:39|1.6177
13:12:40|1.6185
13:12:40|1.6185
13:12:41|1.6185
13:12:42|1.6161
13:12:44|1.6182
13:12:44|1.6153
13:12:45|1.6167
13:12:46|1.6166
13:12:48|1.6154
13:12:48|1.6154
13:12:49|1.6173
13:12:50|1.6173
13:12:51|1.6178
13:12:53|1.6178
13:12:53|1.6178
13:12:55|1.6178
13:12:56|1.6167
13:12:56|1.6174
13:12:57|1.6174
13:12:58|1.6171
13:12:59|1.6171
13:13:01|1.6171
13:13:01|1.6166
13:13:03|1.6166
13:13:03|1.6166
13:13:06|1.6171
13:13:06|1.6172
13:13:08|1.618
13:13:08|1.618
13:13:10|1.618
13:13:12|1.6193
13:13:12|1.6193
13:13:14|1.6193
13:13:15|1.6183
13:13:16|1.6185
13:13:17|1.6185
13:13:18|1.6185
13:13:20|1.6178
13:13:21|1.6178
13:13:22|1.6182
13:13:24|1.6177
13:13:24|1.6188
13:13:25|1.6188
13:13:27|1.6192
13:13:27|1.6192
13:13:28|1.6198
13:13:29|1.6201
13:13:31|1.6217
13:13:32|1.6221
13:13:33|1.6231
13:13:34|1.6239
13:13:35|1.6239
13:13:36|1.6222
13:13:37|1.6222
13:13:38|1.6222
13:13:39|1.6222
13:13:40|1.6222
13:13:41|1.6219
13:13:42|1.6219
13:13:43|1.6219
13:13:44|1.6231
13:13:46|1.6214
13:13:46|1.6214
13:13:49|1.6196
13:13:49|1.6185
13:13:50|1.6185
13:13:51|1.6185
13:13:52|1.6192
13:13:53|1.6209
13:13:54|1.6209
13:13:55|1.6209
13:13:57|1.6209
13:13:57|1.6209
13:13:59|1.6209
13:14:00|1.6215
13:14:01|1.6208
13:14:02|1.6223
13:14:04|1.6204
13:14:04|1.6207
13:14:05|1.6216
13:14:07|1.6192
13:14:09|1.6204
13:14:10|1.622
13:14:11|1.622
13:14:12|1.6208
13:14:14|1.6211
13:14:15|1.6211
13:14:16|1.6214
13:14:25|1.6206
13:14:25|1.6206
13:14:27|1.6206
13:14:28|1.6203
13:14:28|1.6216
13:14:29|1.6209
13:14:31|1.6206
13:14:31|1.6202
13:14:32|1.6212
13:14:33|1.6205
13:14:35|1.6202
13:14:35|1.6215
13:14:37|1.6215
13:14:38|1.6185
13:14:39|1.6191
13:14:40|1.6197
13:14:40|1.6197
13:14:41|1.6193
13:14:42|1.6193
13:14:44|1.6195
13:14:44|1.6195
13:14:46|1.6195
13:14:47|1.6195
13:14:48|1.619
13:14:48|1.619
13:14:50|1.6164
13:14:50|1.6164
13:14:51|1.6158
13:14:52|1.6158
13:14:53|1.6158
13:14:55|1.615
13:14:56|1.6123
13:14:57|1.6124
13:14:58|1.6117
13:14:58|1.6135
13:14:59|1.6133
13:15:01|1.6132
13:15:02|1.6156
13:15:03|1.6151
13:15:03|1.6135
13:15:04|1.6126
13:15:06|1.6115
13:15:06|1.6136
13:15:08|1.6145
13:15:09|1.6118
13:15:10|1.6129
13:15:11|1.6133
13:15:12|1.6146
13:15:12|1.6133
13:15:14|1.6119
13:15:15|1.6119
13:15:15|1.6119
13:15:17|1.6113
13:15:17|1.6112
13:15:19|1.6112
13:15:20|1.6116
13:15:20|1.6099
13:15:23|1.6098
13:15:23|1.6115
13:15:24|1.611
13:15:26|1.611
13:15:27|1.611
13:15:27|1.6098
13:15:29|1.6098
13:15:30|1.6096
13:15:31|1.6096
13:15:31|1.6097
13:15:32|1.61
13:15:34|1.61
13:15:35|1.6103
13:15:35|1.6103
13:15:36|1.6122
13:15:37|1.6124
13:15:38|1.6124
13:15:39|1.6124
13:15:40|1.6117
13:15:42|1.61
13:15:42|1.61
13:15:43|1.6103
13:15:45|1.6103
13:15:45|1.6103
13:15:47|1.6103
13:15:48|1.6103
13:15:48|1.6112
13:15:50|1.6097
13:15:51|1.6097
13:15:51|1.6091
13:15:52|1.6091
13:15:54|1.6091
13:15:55|1.6064
13:15:56|1.6064
13:15:57|1.6073
13:15:58|1.6073
13:15:59|1.6073
13:16:00|1.6087
13:16:01|1.609
13:16:02|1.609
13:16:03|1.6074
13:16:04|1.6072
13:16:05|1.6058
13:16:06|1.6033
13:16:07|1.5993
13:16:08|1.5991
13:16:09|1.5996
13:16:10|1.599
13:16:11|1.6007
13:16:13|1.5999
13:16:13|1.5987
13:16:15|1.5985
13:16:17|1.5983
13:16:17|1.5989
13:16:19|1.5986
13:16:19|1.5982
13:16:21|1.597
13:16:22|1.5974
13:16:23|1.5974
13:16:24|1.5974
13:16:25|1.5992
13:16:26|1.6046
13:16:27|1.6038
13:16:28|1.6034
13:16:30|1.6034
13:16:32|1.6049
13:16:33|1.6052
13:16:33|1.6052
13:16:34|1.608
13:16:35|1.6089
13:16:37|1.6103
13:16:37|1.6081
13:16:38|1.6057
13:16:40|1.6063
13:16:41|1.6063
13:16:41|1.6068
13:16:42|1.6068
13:16:43|1.607
13:16:44|1.609
13:16:46|1.6099
13:16:46|1.6099
13:16:47|1.6026
13:16:48|1.6025
13:16:50|1.5976
13:16:50|1.5976
13:16:51|1.5988
13:16:53|1.5997
13:16:54|1.5986
13:16:55|1.6006
13:16:57|1.5987
13:16:57|1.5987
13:16:58|1.5998
13:17:00|1.6013
13:17:00|1.6019
13:17:01|1.6014
13:17:02|1.6027
13:17:03|1.6023
13:17:04|1.6044
13:17:06|1.6035
13:17:06|1.6011
13:17:08|1.6011
13:17:09|1.6026
13:17:09|1.6026
13:17:10|1.6026
13:17:12|1.6026
13:17:12|1.6047
13:17:14|1.6047
13:17:14|1.6057
13:17:16|1.6046
13:17:18|1.5958
13:17:18|1.596
13:17:20|1.5951
13:17:21|1.5963
13:17:22|1.601
13:17:22|1.5991
13:17:24|1.6009
13:17:25|1.6008
13:17:25|1.5986
13:17:27|1.5986
13:17:28|1.5985
13:17:29|1.5989
13:17:30|1.5979
13:17:31|1.5991
13:17:32|1.6001
13:17:33|1.6001
13:17:34|1.6002
13:17:35|1.6008
13:17:36|1.6006
13:17:37|1.6002
13:17:38|1.6007
13:17:39|1.6007
13:17:40|1.6007
13:17:41|1.6007
13:17:42|1.5995
13:17:43|1.6007
13:17:44|1.6007
13:17:45|1.6007
13:17:46|1.5996
13:17:47|1.5994
13:17:48|1.6
13:17:49|1.6
13:17:50|1.6
13:17:52|1.6
13:17:52|1.6
13:17:53|1.6
13:17:55|1.6
13:17:56|1.6009
13:17:57|1.6006
13:17:57|1.5987
13:18:00|1.5954
13:18:00|1.5953
13:18:01|1.6008
13:18:02|1.6009
13:18:03|1.6009
13:18:04|1.5994
13:18:05|1.5994
13:18:06|1.5944
13:18:07|1.5947
13:18:08|1.593
13:18:09|1.5938
13:18:10|1.5938
13:18:11|1.595
13:18:13|1.5943
13:18:13|1.5952
13:18:14|1.5944
13:18:16|1.5946
13:18:17|1.5924
13:18:19|1.5926
13:18:19|1.5923
13:18:20|1.5932
13:18:22|1.5937
13:18:22|1.5947
13:18:23|1.5942
13:18:25|1.5928
13:18:25|1.5943
13:18:27|1.5938
13:18:27|1.5931
13:18:28|1.5924
13:18:29|1.5947
13:18:31|1.5942
13:18:31|1.5942
13:18:33|1.5942
13:18:34|1.5942
13:18:34|1.5943
13:18:36|1.5943
13:18:37|1.5943
13:18:37|1.5948
13:18:39|1.5943
13:18:40|1.5945
13:18:40|1.5945
13:18:42|1.5945
13:18:43|1.5945
13:18:44|1.5945
13:18:44|1.5963
13:18:45|1.5963
13:18:47|1.5963
13:18:48|1.5961
13:18:49|1.5961
13:18:50|1.5949
13:18:51|1.5949
13:18:52|1.5949
13:18:53|1.5949
13:18:54|1.5949
13:18:55|1.5949
13:18:55|1.5949
13:18:57|1.5949
13:18:57|1.5949
13:18:59|1.5949
13:19:00|1.5948
13:19:01|1.5948
13:19:02|1.5948
13:19:03|1.5964
13:19:04|1.5964
13:19:05|1.5949
13:19:06|1.5949
13:19:07|1.5923
13:19:08|1.5908
13:19:09|1.5915
13:19:10|1.5918
13:19:11|1.5908
13:19:12|1.5915
13:19:13|1.593
13:19:14|1.5938
13:19:16|1.5938
13:19:16|1.5942
13:19:18|1.5943
13:19:19|1.5943
13:19:20|1.5943
13:19:20|1.5943
13:19:23|1.5943
13:19:24|1.5943
13:19:25|1.592
13:19:25|1.592
13:19:27|1.5919
13:19:28|1.5919
13:19:29|1.5928
13:19:30|1.5921
13:19:31|1.5923
13:19:33|1.5923
13:19:34|1.592
13:19:35|1.5928
13:19:35|1.5925
13:19:36|1.5925
13:19:37|1.5925
13:19:39|1.5925
13:19:40|1.5925
13:19:41|1.5919
13:19:41|1.5924
13:19:42|1.5924
13:19:43|1.5897
13:19:44|1.5911
13:19:45|1.5911
13:19:46|1.5878
13:19:47|1.5874
13:19:48|1.5893
13:19:50|1.5888
13:19:51|1.5896
13:19:51|1.5898
13:19:53|1.5876
13:19:54|1.5886
13:19:54|1.5863
13:19:56|1.5869
13:19:57|1.5841
13:19:58|1.5856
13:19:59|1.5883
13:20:00|1.5868
13:20:01|1.587
13:20:01|1.587
13:20:03|1.5836
13:20:03|1.5815
13:20:05|1.585
13:20:06|1.5824
13:20:07|1.5813
13:20:07|1.5807
13:20:09|1.5816
13:20:10|1.5818
13:20:11|1.5827
13:20:12|1.5827
13:20:13|1.5837
13:20:14|1.5825
13:20:14|1.5816
13:20:15|1.5821
13:20:17|1.5821
13:20:17|1.5821
13:20:19|1.5818
13:20:20|1.5818
13:20:21|1.5777
13:20:22|1.5786
13:20:23|1.5803
13:20:24|1.5803
13:20:25|1.5783
13:20:26|1.5773
13:20:27|1.5762
13:20:28|1.5767
13:20:29|1.5769
13:20:30|1.5748
13:20:31|1.5756
13:20:32|1.576
13:20:33|1.5768
13:20:34|1.5775
13:20:35|1.5775
13:20:36|1.5786
13:20:37|1.581
13:20:38|1.5799
13:20:39|1.5799
13:20:40|1.5793
13:20:41|1.5793
13:20:42|1.5785
13:20:43|1.5785
13:20:44|1.5785
13:20:45|1.5785
13:20:46|1.5785
13:20:47|1.5785
13:20:48|1.579
13:20:50|1.5809
13:20:50|1.5795
13:20:52|1.5795
13:20:53|1.5808
13:20:54|1.5834
13:20:55|1.5803
13:20:56|1.5803
13:20:57|1.5803
13:20:58|1.5861
13:20:59|1.5829
13:21:00|1.587
13:21:01|1.5865
13:21:02|1.5865
13:21:03|1.5865
13:21:04|1.5853
13:21:05|1.5847
13:21:06|1.5825
13:21:07|1.5797
13:21:08|1.5785
13:21:10|1.5802
13:21:10|1.5807
13:21:11|1.5807
13:21:13|1.5763
13:21:14|1.5773
13:21:14|1.5773
13:21:15|1.5773
13:21:17|1.5758
13:21:17|1.5758
13:21:19|1.5779
13:21:20|1.5782
13:21:22|1.5797
13:21:23|1.5789
13:21:24|1.5797
13:21:26|1.5791
13:21:26|1.5763
13:21:27|1.5763
13:21:29|1.5763
13:21:30|1.5748
13:21:31|1.5748
13:21:32|1.5764
13:21:33|1.5766
13:21:34|1.5766
13:21:35|1.5765
13:21:36|1.5781
13:21:37|1.5775
13:21:38|1.5775
13:21:39|1.5775
13:21:40|1.5775
13:21:41|1.5771
13:21:42|1.5776
13:21:43|1.5773
13:21:44|1.5782
13:21:45|1.5782
13:21:46|1.5744
13:21:47|1.5764
13:21:48|1.5749
13:21:49|1.5749
13:21:50|1.575
13:21:51|1.572
13:21:52|1.5685
13:21:53|1.5674
13:21:54|1.5703
13:21:55|1.5695
13:21:56|1.569
13:21:57|1.5657
13:21:59|1.5672
13:21:59|1.5627
13:22:00|1.5638
13:22:01|1.5647
13:22:03|1.5634
13:22:04|1.5655
13:22:04|1.565
13:22:06|1.5612
13:22:07|1.5606
13:22:07|1.5619
13:22:08|1.5639
13:22:09|1.5646
13:22:10|1.5647
13:22:11|1.5659
13:22:12|1.5649
13:22:13|1.5645
13:22:15|1.5648
13:22:15|1.5668
13:22:16|1.5646
13:22:17|1.5641
13:22:19|1.563
13:22:21|1.5638
13:22:21|1.5638
13:22:23|1.5629
13:22:24|1.563
13:22:25|1.5637
13:22:26|1.5642
13:22:27|1.5642
13:22:28|1.5671
13:22:29|1.5665
13:22:30|1.5676
13:22:32|1.5675
13:22:33|1.5651
13:22:34|1.5651
13:22:34|1.5671
13:22:35|1.5665
13:22:36|1.5678
13:22:37|1.5678
13:22:39|1.5678
13:22:39|1.5675
13:22:40|1.5661
13:22:41|1.5671
13:22:42|1.567
13:22:43|1.567
13:22:45|1.567
13:22:45|1.5665
13:22:47|1.5665
13:22:48|1.5662
13:22:49|1.5661
13:22:50|1.5653
13:22:51|1.5639
13:22:52|1.5627
13:22:52|1.5627
13:22:54|1.5639
13:22:54|1.5639
13:22:55|1.5639
13:22:56|1.563
13:22:57|1.5635
13:22:58|1.5641
13:22:59|1.5642
13:23:01|1.5643
13:23:02|1.5643
13:23:03|1.5644
13:23:03|1.5643
13:23:05|1.5625
13:23:05|1.5607
13:23:06|1.5617
13:23:07|1.5617
13:23:09|1.5617
13:23:09|1.5617
13:23:11|1.5617
13:23:11|1.5617
13:23:12|1.5563
13:23:13|1.5564
13:23:15|1.5558
13:23:15|1.5548
13:23:16|1.5547
13:23:17|1.5525
13:23:18|1.5533
13:23:19|1.5525
13:23:20|1.5516
13:23:22|1.5534
13:23:23|1.5534
13:23:24|1.5558
13:23:25|1.5548
13:23:27|1.5561
13:23:27|1.5562
13:23:28|1.5565
13:23:30|1.5577
13:23:31|1.5587
13:23:31|1.558
13:23:33|1.5578
13:23:33|1.5572
13:23:34|1.5581
13:23:35|1.5573
13:23:36|1.5573
13:23:37|1.5594
13:23:38|1.5589
13:23:40|1.5577
13:23:41|1.5581
13:23:42|1.5581
13:23:43|1.5588
13:23:44|1.5572
13:23:45|1.5581
13:23:46|1.5583
13:23:47|1.5575
13:23:48|1.5578
13:23:49|1.556
13:23:50|1.558
13:23:51|1.5571
13:23:52|1.555
13:23:53|1.555
13:23:54|1.555
13:23:55|1.5559
13:23:56|1.5561
13:23:57|1.5561
13:23:58|1.5556
13:23:59|1.5556
13:24:01|1.5564
13:24:01|1.5562
13:24:02|1.5562
13:24:03|1.557
13:24:04|1.5575
13:24:05|1.5563
13:24:06|1.5563
13:24:07|1.5559
13:24:09|1.5542
13:24:09|1.5561
13:24:10|1.5556
13:24:11|1.5556
13:24:12|1.5568
13:24:13|1.5558
13:24:15|1.5556
13:24:16|1.5562
13:24:16|1.5559
13:24:17|1.5556
13:24:18|1.5565
13:24:19|1.5564
13:24:20|1.5564
13:24:22|1.5559
13:24:22|1.5559
13:24:23|1.5567
13:24:24|1.5568
13:24:25|1.5563
13:24:26|1.5567
13:24:27|1.5575
13:24:28|1.5572
13:24:29|1.5571
13:24:31|1.5582
13:24:32|1.5582
13:24:33|1.5594
13:24:34|1.5594
13:24:34|1.5592
13:24:36|1.5592
13:24:37|1.5596
13:24:39|1.5593
13:24:39|1.5591
13:24:41|1.56
13:24:41|1.5601
13:24:42|1.5602
13:24:43|1.5608
13:24:44|1.5623
13:24:45|1.5643
13:24:47|1.5625
13:24:48|1.5638
13:24:49|1.5638
13:24:50|1.5645
13:24:51|1.5662
13:24:52|1.5661
13:24:53|1.5661
13:24:54|1.5686
13:24:55|1.5685
13:24:56|1.5678
13:24:58|1.5676
13:24:58|1.568
13:24:59|1.5671
13:25:00|1.5676
13:25:01|1.5667
13:25:02|1.5665
13:25:03|1.5646
13:25:04|1.5652
13:25:05|1.5661
13:25:06|1.565
13:25:08|1.5662
13:25:08|1.5668
13:25:09|1.5664
13:25:10|1.5669
13:25:11|1.567
13:25:12|1.5673
13:25:14|1.5671
13:25:14|1.5665
13:25:15|1.5683
13:25:17|1.5697
13:25:18|1.5683
13:25:18|1.5673
13:25:19|1.5767
13:25:21|1.5747
13:25:21|1.578
13:25:23|1.5779
13:25:24|1.5775
13:25:26|1.5786
13:25:27|1.5778
13:25:27|1.5785
13:25:28|1.5784
13:25:29|1.5773
13:25:30|1.5795
13:25:32|1.5797
13:25:32|1.58
13:25:34|1.5794
13:25:35|1.5794
13:25:35|1.5763
13:25:36|1.5768
13:25:37|1.5752
13:25:38|1.5755
13:25:40|1.5755
13:25:41|1.5755
13:25:41|1.575
13:25:43|1.5745
13:25:43|1.5747
13:25:44|1.5726
13:25:45|1.5666
13:25:46|1.5675
13:25:47|1.5664
13:25:49|1.5664
13:25:50|1.567
13:25:51|1.5676
13:25:52|1.5686
13:25:53|1.5686
13:25:55|1.5686
13:25:55|1.5681
13:25:56|1.568
13:25:58|1.568
13:25:58|1.5679
13:25:59|1.5671
13:26:00|1.5682
13:26:01|1.5674
13:26:02|1.5686
13:26:04|1.5697
13:26:05|1.5686
13:26:06|1.5686
13:26:06|1.568
13:26:07|1.568
13:26:09|1.5691
13:26:10|1.5691
13:26:11|1.5691
13:26:11|1.5687
13:26:13|1.5687
13:26:13|1.5686
13:26:15|1.5706
13:26:16|1.5706
13:26:17|1.571
13:26:18|1.5685
13:26:19|1.5683
13:26:20|1.5683
13:26:21|1.569
13:26:22|1.569
13:26:23|1.5689
13:26:24|1.5715
13:26:26|1.5728
13:26:26|1.5753
13:26:28|1.5757
13:26:29|1.5745
13:26:29|1.5703
13:26:31|1.5745
13:26:32|1.5686
13:26:34|1.5689
13:26:35|1.5694
13:26:36|1.5698
13:26:37|1.5698
13:26:37|1.5686
13:26:39|1.5686
13:26:40|1.5686
13:26:41|1.5686
13:26:42|1.5686
13:26:43|1.5688
13:26:44|1.5688
13:26:45|1.5694
13:26:46|1.5696
13:26:48|1.571
13:26:48|1.5724
13:26:50|1.5729
13:26:51|1.5728
13:26:52|1.5721
13:26:53|1.5711
13:26:54|1.571
13:26:55|1.5699
13:26:56|1.5699
13:26:57|1.5691
13:26:58|1.5691
13:26:59|1.5691
13:27:00|1.5691
13:27:01|1.5691
13:27:03|1.5681
13:27:04|1.5681
13:27:04|1.5653
13:27:05|1.5653
13:27:06|1.5666
13:27:07|1.5672
13:27:08|1.5657
13:27:09|1.5655
13:27:10|1.5656
13:27:11|1.5656
13:27:12|1.5662
13:27:13|1.5661
13:27:14|1.5662
13:27:15|1.5655
13:27:16|1.5662
13:27:17|1.5655
13:27:18|1.5657
13:27:19|1.5662
13:27:20|1.5657
13:27:22|1.5657
13:27:22|1.5657
13:27:24|1.5662
13:27:25|1.5657
13:27:25|1.5657
13:27:28|1.5662
13:27:29|1.5662
13:27:29|1.5651
13:27:31|1.565
13:27:32|1.5668
13:27:33|1.5663
13:27:34|1.5675
13:27:35|1.5678
13:27:36|1.5678
13:27:37|1.568
13:27:38|1.5684
13:27:39|1.5684
13:27:40|1.5675
13:27:41|1.5675
13:27:42|1.5687
13:27:43|1.5695
13:27:44|1.5696
13:27:45|1.5704
13:27:46|1.5713
13:27:47|1.5698
13:27:48|1.5694
13:27:49|1.5684
13:27:50|1.5681
13:27:51|1.5682
13:27:52|1.5673
13:27:53|1.5684
13:27:54|1.5679
13:27:55|1.5683
13:27:56|1.5683
13:27:57|1.5668
13:27:58|1.5678
13:27:59|1.5678
13:28:01|1.5678
13:28:01|1.5667
13:28:03|1.5667
13:28:03|1.5651
13:28:05|1.564
13:28:05|1.5609
13:28:06|1.5628
13:28:08|1.5625
13:28:09|1.5636
13:28:09|1.5636
13:28:11|1.5657
13:28:12|1.566
13:28:12|1.5669
13:28:14|1.5669
13:28:15|1.5684
13:28:15|1.5682
13:28:17|1.5652
13:28:17|1.564
13:28:19|1.5647
13:28:19|1.5632
13:28:20|1.5637
13:28:22|1.5637
13:28:23|1.5637
13:28:23|1.5623
13:28:25|1.5656
13:28:26|1.5648
13:28:28|1.5646
13:28:28|1.5627
13:28:30|1.563
13:28:30|1.5627
13:28:32|1.5636
13:28:33|1.5642
13:28:34|1.565
13:28:35|1.5657
13:28:36|1.5654
13:28:37|1.5652
13:28:39|1.5666
13:28:40|1.5658
13:28:40|1.5643
13:28:42|1.5657
13:28:42|1.5651
13:28:44|1.5649
13:28:45|1.5666
13:28:46|1.5672
13:28:47|1.5671
13:28:48|1.5671
13:28:50|1.5671
13:28:50|1.5681
13:28:51|1.5681
13:28:52|1.5702
13:28:54|1.5693
13:28:55|1.5698
13:28:56|1.571
13:28:57|1.5709
13:28:57|1.5707
13:28:58|1.5707
13:29:00|1.5707
13:29:01|1.5695
13:29:02|1.5683
13:29:03|1.5683
13:29:04|1.5668
13:29:05|1.57
13:29:06|1.5675
13:29:07|1.5659
13:29:08|1.567
13:29:09|1.564
13:29:10|1.5648
13:29:11|1.5661
13:29:12|1.566
13:29:14|1.566
13:29:14|1.5664
13:29:16|1.565
13:29:17|1.565
13:29:17|1.565
13:29:18|1.565
13:29:19|1.5646
13:29:21|1.5646
13:29:22|1.5643
13:29:23|1.5636
13:29:23|1.564
13:29:24|1.564
13:29:25|1.564
13:29:27|1.564
13:29:29|1.5633
13:29:30|1.5615
13:29:31|1.5607
13:29:32|1.5576
13:29:33|1.5592
13:29:35|1.5593
13:29:36|1.5597
13:29:37|1.5597
13:29:38|1.5597
13:29:38|1.5617
13:29:40|1.5617
13:29:41|1.5617
13:29:42|1.5583
13:29:44|1.5584
13:29:44|1.5589
13:29:46|1.5597
13:29:47|1.5589
13:29:48|1.5589
13:29:49|1.5589
13:29:50|1.5613
13:29:51|1.5608
13:29:52|1.5605
13:29:53|1.5601
13:29:54|1.5611
13:29:55|1.5611
13:29:56|1.5622
13:29:57|1.5622
13:29:59|1.5622
13:30:00|1.5622
13:30:00|1.563
13:30:01|1.5619
13:30:03|1.5629
13:30:03|1.5603
13:30:04|1.56
13:30:06|1.5608
13:30:07|1.5602
13:30:08|1.5602
13:30:09|1.5598
13:30:11|1.5608
13:30:11|1.5608
13:30:12|1.5583
13:30:13|1.5595
13:30:14|1.5595
13:30:15|1.5595
13:30:16|1.5577
13:30:17|1.5563
13:30:18|1.5578
13:30:19|1.5582
13:30:20|1.5582
13:30:21|1.5584
13:30:22|1.5584
13:30:23|1.5576
13:30:24|1.5576
13:30:25|1.5576
13:30:26|1.5576
13:30:28|1.5588
13:30:30|1.5608
13:30:30|1.5608
13:30:32|1.5608
13:30:33|1.5608
13:30:34|1.5608
13:30:35|1.5592
13:30:36|1.5632
13:30:37|1.5602
13:30:39|1.5601
13:30:40|1.5622
13:30:41|1.5622
13:30:42|1.5624
13:30:43|1.5645
13:30:44|1.5625
13:30:44|1.5619
13:30:46|1.5619
13:30:46|1.5627
13:30:48|1.5627
13:30:49|1.5627
13:30:49|1.5634
13:30:51|1.5634
13:30:52|1.563
13:30:53|1.5628
13:30:54|1.5605
13:30:55|1.5625
13:30:56|1.5647
13:30:57|1.5626
13:30:58|1.5626
13:30:59|1.5626
13:31:00|1.5626
13:31:01|1.5637
13:31:02|1.564
13:31:03|1.5648
13:31:04|1.5648
13:31:05|1.5648
13:31:06|1.5646
13:31:07|1.5646
13:31:08|1.5621
13:31:09|1.5617
13:31:10|1.5702
13:31:11|1.5705
13:31:12|1.5705
13:31:13|1.5705
13:31:14|1.5724
13:31:15|1.5675
13:31:16|1.567
13:31:17|1.5679
13:31:18|1.5665
13:31:19|1.5656
13:31:20|1.5628
13:31:21|1.5643
13:31:22|1.5643
13:31:23|1.5636
13:31:24|1.5655
13:31:25|1.5655
13:31:26|1.5677
13:31:27|1.5677
13:31:28|1.5682
13:31:29|1.5682
13:31:30|1.5687
13:31:32|1.5696
13:31:33|1.5696
13:31:35|1.5696
13:31:36|1.5696
13:31:37|1.569
13:31:38|1.5695
13:31:39|1.5698
13:31:40|1.5698
13:31:41|1.572
13:31:42|1.5723
13:31:43|1.5734
13:31:44|1.5757
13:31:45|1.5768
13:31:46|1.5768
13:31:47|1.5725
13:31:48|1.5748
13:31:49|1.5748
13:31:50|1.5763
13:31:51|1.5763
13:31:52|1.5774
13:31:53|1.5781
13:31:54|1.5778
13:31:55|1.5778
13:31:56|1.5778
13:31:58|1.5778
13:31:59|1.5767
13:31:59|1.5767
13:32:00|1.5767
13:32:01|1.5767
13:32:02|1.5763
13:32:03|1.5744
13:32:05|1.5744
13:32:06|1.5733
13:32:07|1.573
13:32:08|1.5742
13:32:09|1.5742
13:32:10|1.5742
13:32:11|1.5742
13:32:12|1.574
13:32:13|1.574
13:32:14|1.574
13:32:15|1.5768
13:32:16|1.5771
13:32:17|1.5771
13:32:18|1.5777
13:32:19|1.5784
13:32:20|1.5784
13:32:21|1.5828
13:32:22|1.5828
13:32:23|1.5827
13:32:24|1.5827
13:32:25|1.5829
13:32:26|1.5835
13:32:27|1.5835
13:32:28|1.5845
13:32:30|1.5845
13:32:31|1.5848
13:32:32|1.5851
13:32:33|1.5874
13:32:34|1.5882
13:32:35|1.5884
13:32:37|1.5862
13:32:38|1.5866
13:32:38|1.5866
13:32:39|1.5849
13:32:41|1.5854
13:32:42|1.5862
13:32:43|1.5866
13:32:44|1.5854
13:32:45|1.5854
13:32:46|1.5854
13:32:47|1.5845
13:32:48|1.5843
13:32:49|1.5839
13:32:49|1.5837
13:32:51|1.5833
13:32:53|1.5833
13:32:53|1.5821
13:32:55|1.5831
13:32:55|1.5831
13:32:57|1.584
13:32:58|1.5838
13:32:58|1.5837
13:33:00|1.5837
13:33:00|1.5824
13:33:02|1.5822
13:33:02|1.5824
13:33:04|1.5753
13:33:05|1.5779
13:33:06|1.5749
13:33:07|1.5775
13:33:07|1.5775
13:33:10|1.5777
13:33:11|1.5815
13:33:12|1.5815
13:33:12|1.5818
13:33:13|1.5818
13:33:14|1.5818
13:33:16|1.5802
13:33:17|1.5806
13:33:18|1.5806
13:33:18|1.5805
13:33:19|1.5806
13:33:21|1.58
13:33:22|1.58
13:33:23|1.58
13:33:24|1.58
13:33:25|1.5809
13:33:26|1.5795
13:33:27|1.5795
13:33:28|1.5792
13:33:29|1.5797
13:33:30|1.5797
13:33:32|1.5786
13:33:33|1.578
13:33:34|1.578
13:33:36|1.5771
13:33:36|1.5764
13:33:38|1.5764
13:33:39|1.5764
13:33:39|1.5764
13:33:40|1.5785
13:33:41|1.5777
13:33:42|1.5777
13:33:43|1.5772
13:33:44|1.5772
13:33:46|1.577
13:33:47|1.577
13:33:48|1.5764
13:33:49|1.5764
13:33:50|1.5752
13:33:51|1.5768
13:33:52|1.5769
13:33:54|1.5769
13:33:55|1.5769
13:33:55|1.5769
13:33:56|1.5769
13:33:58|1.5754
13:33:59|1.5727
13:33:59|1.5727
13:34:01|1.5721
13:34:02|1.5721
13:34:03|1.5723
13:34:05|1.5698
13:34:05|1.5742
13:34:07|1.5742
13:34:07|1.5756
13:34:08|1.5765
13:34:10|1.5771
13:34:11|1.5769
13:34:12|1.5769
13:34:13|1.5787
13:34:14|1.5776
13:34:15|1.5783
13:34:16|1.5781
13:34:17|1.5783
13:34:18|1.5787
13:34:19|1.5787
13:34:19|1.5787
13:34:20|1.5787
13:34:22|1.5787
13:34:22|1.5787
13:34:24|1.5804
13:34:25|1.5803
13:34:25|1.5803
13:34:27|1.5803
13:34:28|1.5803
13:34:28|1.5789
13:34:30|1.5775
13:34:31|1.5775
13:34:33|1.5777
13:34:34|1.5772
13:34:35|1.5772
13:34:36|1.5772
13:34:37|1.5792
13:34:39|1.5793
13:34:39|1.5793
13:34:40|1.5803
13:34:41|1.5796
13:34:42|1.5796
13:34:44|1.5784
13:34:45|1.5803
13:34:46|1.5803
13:34:47|1.5803
13:34:48|1.5803
13:34:49|1.5803
13:34:50|1.582
13:34:51|1.5826
13:34:52|1.5843
13:34:53|1.5843
13:34:54|1.5848
13:34:55|1.5848
13:34:56|1.5848
13:34:57|1.583
13:34:58|1.5822
13:34:59|1.5822
13:35:00|1.5822
13:35:01|1.5822
13:35:02|1.5822
13:35:03|1.5835
13:35:04|1.5838
13:35:05|1.584
13:35:06|1.5829
13:35:07|1.5836
13:35:08|1.587
13:35:09|1.5859
13:35:10|1.5872
13:35:11|1.588
13:35:13|1.5885
13:35:14|1.5903
13:35:14|1.5918
13:35:15|1.5907
13:35:16|1.5913
13:35:17|1.5904
13:35:18|1.5904
13:35:19|1.5894
13:35:20|1.5881
13:35:21|1.5879
13:35:22|1.5892
13:35:23|1.5914
13:35:25|1.5914
13:35:25|1.5912
13:35:27|1.5912
13:35:27|1.5933
13:35:28|1.5933
13:35:29|1.5933
13:35:31|1.5933
13:35:31|1.5944
13:35:34|1.5926
13:35:34|1.5926
13:35:35|1.5926
13:35:37|1.5926
13:35:37|1.5926
13:35:39|1.593
13:35:40|1.593
13:35:41|1.593
13:35:42|1.593
13:35:43|1.5925
13:35:44|1.5925
13:35:45|1.5911
13:35:46|1.5911
13:35:47|1.5903
13:35:48|1.5899
13:35:49|1.5864
13:35:50|1.5878
13:35:51|1.587
13:35:52|1.587
13:35:54|1.587
13:35:55|1.587
13:35:55|1.5868
13:35:56|1.5854
13:35:57|1.5854
13:35:59|1.5854
13:36:00|1.5869
13:36:00|1.5869
13:36:01|1.5876
13:36:03|1.5854
13:36:04|1.5854
13:36:05|1.5846
13:36:06|1.5846
13:36:07|1.5864
13:36:08|1.5865
13:36:09|1.5865
13:36:11|1.5865
13:36:12|1.5865
13:36:13|1.5865
13:36:14|1.5877
13:36:15|1.5871
13:36:16|1.5871
13:36:17|1.5864
13:36:18|1.5861
13:36:19|1.5861
13:36:20|1.5861
13:36:20|1.5862
13:36:22|1.5862
13:36:23|1.5862
13:36:24|1.5862
13:36:24|1.5865
13:36:26|1.5865
13:36:27|1.5861
13:36:28|1.5861
13:36:29|1.5867
13:36:30|1.5867
13:36:31|1.5867
13:36:32|1.5867
13:36:34|1.5867
13:36:35|1.5867
13:36:36|1.5867
13:36:37|1.5854
13:36:37|1.5854
13:36:39|1.5853
13:36:40|1.5853
13:36:41|1.5869
13:36:42|1.5869
13:36:43|1.5876
13:36:44|1.5876
13:36:45|1.5874
13:36:46|1.5875
13:36:48|1.5875
13:36:48|1.5873
13:36:49|1.5873
13:36:51|1.5873
13:36:51|1.5873
13:36:53|1.5873
13:36:54|1.5873
13:36:55|1.5873
13:36:56|1.5873
13:36:57|1.5873
13:36:58|1.5849
13:36:59|1.5849
13:37:00|1.5855
13:37:01|1.5855
13:37:02|1.5843
13:37:03|1.5844
13:37:04|1.583
13:37:05|1.5816
13:37:06|1.5816
13:37:07|1.5825
13:37:08|1.5818
13:37:09|1.5812
13:37:10|1.5812
13:37:11|1.58
13:37:12|1.5814
13:37:13|1.5814
13:37:14|1.5818
13:37:15|1.5833
13:37:16|1.5825
13:37:17|1.5825
13:37:18|1.5825
13:37:19|1.5838
13:37:20|1.5838
13:37:21|1.5844
13:37:22|1.5852
13:37:23|1.5852
13:37:24|1.5848
13:37:25|1.5848
13:37:26|1.5841
13:37:27|1.5841
13:37:28|1.5841
13:37:30|1.5841
13:37:30|1.5826
13:37:31|1.5841
13:37:32|1.5841
13:37:33|1.5841
13:37:34|1.5826
13:37:37|1.5843
13:37:38|1.5843
13:37:39|1.5843
13:37:39|1.5843
13:37:40|1.5843
13:37:41|1.5843
13:37:43|1.5843
13:37:43|1.5843
13:37:45|1.5843
13:37:46|1.5843
13:37:47|1.5843
13:37:48|1.5843
13:37:49|1.5843
13:37:50|1.5828
13:37:51|1.5828
13:37:52|1.5826
13:37:53|1.5826
13:37:54|1.5826
13:37:55|1.5826
13:37:56|1.5826
13:37:57|1.5826
13:37:58|1.5826
13:37:59|1.5821
13:38:00|1.5817
13:38:02|1.5817
13:38:02|1.5804
13:38:04|1.5804
13:38:04|1.5798
13:38:05|1.5798
13:38:07|1.5794
13:38:08|1.5787
13:38:09|1.5777
13:38:10|1.5784
13:38:11|1.5784
13:38:11|1.5767
13:38:12|1.5768
13:38:14|1.5776
13:38:14|1.5776
13:38:15|1.5784
13:38:16|1.5784
13:38:18|1.5801
13:38:18|1.5788
13:38:20|1.5788
13:38:21|1.5802
13:38:22|1.5778
13:38:23|1.5792
13:38:24|1.5792
13:38:24|1.5792
13:38:25|1.5792
13:38:27|1.5794
13:38:28|1.5794
13:38:29|1.5785
13:38:31|1.5785
13:38:32|1.5787
13:38:34|1.579
13:38:34|1.579
13:38:36|1.578
13:38:37|1.578
13:38:38|1.578
13:38:39|1.5764
13:38:39|1.5764
13:38:42|1.5764
13:38:42|1.5764
13:38:44|1.5764
13:38:44|1.577
13:38:45|1.5772
13:38:46|1.5772
13:38:48|1.5767
13:38:49|1.5767
13:38:50|1.5767
13:38:51|1.5769
13:38:52|1.5769
13:38:53|1.5769
13:38:54|1.5776
13:38:55|1.5776
13:38:56|1.5776
13:38:57|1.5776
13:38:58|1.5762
13:38:59|1.5762
13:39:01|1.5762
13:39:01|1.5762
13:39:03|1.5784
13:39:04|1.5792
13:39:04|1.5792
13:39:06|1.5808
13:39:07|1.5788
13:39:08|1.5797
13:39:09|1.5797
13:39:10|1.5806
13:39:11|1.5806
13:39:12|1.5806
13:39:13|1.5806
13:39:14|1.5806
13:39:15|1.5784
13:39:16|1.5789
13:39:17|1.5789
13:39:18|1.5789
13:39:19|1.5784
13:39:20|1.5784
13:39:21|1.5772
13:39:22|1.5772
13:39:24|1.5778
13:39:24|1.5778
13:39:25|1.5782
13:39:26|1.5782
13:39:27|1.5782
13:39:28|1.576
13:39:29|1.5798
13:39:30|1.5798
13:39:31|1.5774
13:39:32|1.5774
13:39:33|1.5778
13:39:34|1.5778
13:39:35|1.5773
13:39:36|1.5773
13:39:38|1.5773
13:39:39|1.5773
13:39:41|1.5773
13:39:42|1.5773
13:39:42|1.5762
13:39:44|1.5762
13:39:45|1.5772
13:39:46|1.5777
13:39:47|1.5777
13:39:47|1.5777
13:39:48|1.5777
13:39:50|1.5777
13:39:51|1.5777
13:39:52|1.5777
13:39:53|1.5777
13:39:54|1.5777
13:39:55|1.5777
13:39:56|1.5777
13:39:57|1.5777
13:39:58|1.576
13:39:59|1.5765
13:40:00|1.5765
13:40:02|1.5765
13:40:03|1.5757
13:40:03|1.5757
13:40:04|1.5757
13:40:06|1.5757
13:40:06|1.5742
13:40:08|1.5727
13:40:08|1.572
13:40:10|1.572
13:40:10|1.5722
13:40:12|1.5722
13:40:12|1.5722
13:40:14|1.5722
13:40:15|1.5722
13:40:16|1.5728
13:40:17|1.5743
13:40:18|1.5737
13:40:18|1.5744
13:40:20|1.5744
13:40:20|1.5744
13:40:22|1.5744
13:40:23|1.5772
13:40:24|1.575
13:40:25|1.575
13:40:26|1.5749
13:40:27|1.5748
13:40:27|1.574
13:40:29|1.574
13:40:30|1.574
13:40:31|1.574
13:40:32|1.574
13:40:33|1.575
13:40:34|1.575
13:40:35|1.575
13:40:35|1.575
13:40:37|1.5737
13:40:39|1.5737
13:40:40|1.5737
13:40:40|1.5737
13:40:43|1.5765
13:40:44|1.5765
13:40:44|1.5751
13:40:46|1.576
13:40:46|1.576
13:40:47|1.576
13:40:48|1.576
13:40:49|1.576
13:40:50|1.5761
13:40:51|1.5761
13:40:52|1.5761
13:40:54|1.5761
13:40:54|1.5764
13:40:55|1.5764
13:40:56|1.5764
13:40:57|1.578
13:40:58|1.5776
13:41:00|1.5776
13:41:00|1.5776
13:41:01|1.5776
13:41:02|1.58
13:41:04|1.58
13:41:05|1.58
13:41:05|1.5816
13:41:07|1.5816
13:41:07|1.5816
13:41:08|1.5816
13:41:10|1.5816
13:41:10|1.5817
13:41:11|1.5843
13:41:12|1.5843
13:41:14|1.5843
13:41:15|1.5833
13:41:16|1.5839
13:41:16|1.5839
13:41:17|1.5839
13:41:19|1.5839
13:41:20|1.5839
13:41:21|1.5847
13:41:22|1.5861
13:41:23|1.5861
13:41:24|1.5861
13:41:25|1.5861
13:41:26|1.5861
13:41:28|1.5861
13:41:28|1.5865
13:41:29|1.5865
13:41:30|1.5865
13:41:31|1.5867
13:41:33|1.5879
13:41:33|1.5882
13:41:34|1.5903
13:41:36|1.5889
13:41:37|1.5881
13:41:38|1.5881
13:41:38|1.5888
13:41:40|1.5888
13:41:41|1.5891
13:41:43|1.5891
13:41:44|1.5891
13:41:44|1.5885
13:41:46|1.5885
13:41:47|1.5885
13:41:48|1.5885
13:41:49|1.5885
13:41:51|1.5885
13:41:51|1.5885
13:41:52|1.5885
13:41:53|1.5882
13:41:55|1.5882
13:41:55|1.5882
13:41:56|1.5886
13:41:58|1.5897
13:41:58|1.5901
13:42:01|1.5912
13:42:01|1.5894
13:42:02|1.5875
13:42:04|1.5875
13:42:05|1.5875
13:42:05|1.5875
13:42:06|1.5875
13:42:07|1.5875
13:42:08|1.5887
13:42:10|1.5887
13:42:10|1.5887
13:42:11|1.5887
13:42:13|1.5887
13:42:13|1.5887
13:42:15|1.5887
13:42:16|1.5878
13:42:17|1.5879
13:42:18|1.5879
13:42:18|1.5864
13:42:19|1.5871
13:42:20|1.5871
13:42:22|1.5871
13:42:23|1.5871
13:42:24|1.5871
13:42:25|1.5871
13:42:25|1.5866
13:42:26|1.5866
13:42:28|1.5866
13:42:29|1.5866
13:42:30|1.5864
13:42:31|1.587
13:42:31|1.5868
13:42:33|1.5868
13:42:34|1.5869
13:42:35|1.5869
13:42:36|1.5875
13:42:37|1.5875
13:42:38|1.5872
13:42:39|1.5872
13:42:41|1.5872
13:42:42|1.5872
13:42:43|1.5853
13:42:44|1.5853
13:42:45|1.5846
13:42:46|1.5846
13:42:47|1.5837
13:42:48|1.5831
13:42:49|1.5831
13:42:50|1.5831
13:42:51|1.5831
13:42:53|1.5831
13:42:54|1.5831
13:42:55|1.5835
13:42:55|1.5835
13:42:57|1.5835
13:42:58|1.5843
13:42:59|1.5843
13:43:00|1.5843
13:43:01|1.5843
13:43:02|1.5843
13:43:04|1.5843
13:43:05|1.5843
13:43:06|1.5834
13:43:06|1.5855
13:43:08|1.5855
13:43:09|1.5855
13:43:10|1.5855
13:43:11|1.5855
13:43:12|1.5855
13:43:12|1.5855
13:43:14|1.5886
13:43:15|1.5909
13:43:16|1.592
13:43:17|1.592
13:43:18|1.5921
13:43:19|1.593
13:43:20|1.593
13:43:21|1.5916
13:43:21|1.5916
13:43:22|1.5916
13:43:24|1.5916
13:43:25|1.5916
13:43:26|1.5939
13:43:26|1.5939
13:43:27|1.5939
13:43:29|1.5939
13:43:30|1.5939
13:43:31|1.5964
13:43:32|1.5967
13:43:33|1.5974
13:43:34|1.5975
13:43:35|1.5975
13:43:36|1.5975
13:43:37|1.5971
13:43:38|1.5971
13:43:39|1.5971
13:43:40|1.5971
13:43:42|1.5971
13:43:43|1.5967
13:43:43|1.5958
13:43:45|1.5958
13:43:47|1.5958
13:43:47|1.5958
13:43:48|1.5958
13:43:50|1.5947
13:43:51|1.5947
13:43:51|1.5959
13:43:53|1.5959
13:43:54|1.5957
13:43:55|1.5957
13:43:56|1.5957
13:43:57|1.5957
13:43:58|1.5957
13:43:59|1.5941
13:44:00|1.5941
13:44:01|1.5963
13:44:02|1.5963
13:44:03|1.5963
13:44:04|1.5963
13:44:05|1.5968
13:44:06|1.5968
13:44:07|1.5967
13:44:09|1.5967
13:44:09|1.5957
13:44:10|1.5957
13:44:12|1.5968
13:44:13|1.5968
13:44:14|1.598
13:44:14|1.598
13:44:15|1.5974
13:44:16|1.5982
13:44:18|1.5974
13:44:18|1.5982
13:44:20|1.5982
13:44:20|1.5976
13:44:21|1.5976
13:44:22|1.5971
13:44:23|1.5971
13:44:25|1.5971
13:44:25|1.5971
13:44:26|1.598
13:44:28|1.5978
13:44:28|1.5984
13:44:29|1.5988
13:44:30|1.5988
13:44:32|1.5988
13:44:32|1.5988
13:44:33|1.598
13:44:35|1.598
13:44:35|1.598
13:44:37|1.598
13:44:37|1.5976
13:44:38|1.5976
13:44:39|1.5982
13:44:41|1.5982
13:44:43|1.5974
13:44:44|1.5974
13:44:45|1.5974
13:44:46|1.5974
13:44:47|1.5974
13:44:49|1.5974
13:44:50|1.5972
13:44:51|1.5969
13:44:52|1.5969
13:44:52|1.5969
13:44:54|1.5969
13:44:54|1.5969
13:44:56|1.5985
13:44:57|1.5985
13:44:58|1.5996
13:44:59|1.5996
13:45:00|1.5993
13:45:01|1.6002
13:45:02|1.6004
13:45:03|1.6009
13:45:04|1.6018
13:45:05|1.6018
13:45:06|1.6018
13:45:07|1.6018
13:45:08|1.6018
13:45:09|1.6018
13:45:10|1.6027
13:45:11|1.6023
13:45:12|1.6061
13:45:13|1.6053
13:45:14|1.6061
13:45:15|1.6074
13:45:16|1.6074
13:45:17|1.61
13:45:18|1.61
13:45:19|1.6122
13:45:20|1.6119
13:45:21|1.6108
13:45:22|1.6105
13:45:23|1.6097
13:45:24|1.6086
13:45:25|1.6085
13:45:26|1.6105
13:45:27|1.6092
13:45:28|1.6123
13:45:29|1.6123
13:45:30|1.6123
13:45:31|1.6128
13:45:32|1.6128
13:45:33|1.6126
13:45:34|1.6126
13:45:35|1.6126
13:45:36|1.612
13:45:37|1.612
13:45:38|1.6118
13:45:39|1.6118
13:45:40|1.6124
13:45:41|1.6124
13:45:42|1.6124
13:45:44|1.6122
13:45:44|1.6122
13:45:47|1.6118
13:45:47|1.6118
13:45:48|1.6122
13:45:49|1.6125
13:45:50|1.6136
13:45:52|1.6133
13:45:53|1.614
13:45:54|1.614
13:45:55|1.614
13:45:55|1.614
13:45:57|1.614
13:45:58|1.614
13:45:59|1.6118
13:46:00|1.6106
13:46:01|1.6106
13:46:02|1.6106
13:46:03|1.6132
13:46:04|1.6132
13:46:05|1.6141
13:46:06|1.6177
13:46:07|1.6158
13:46:08|1.6159
13:46:09|1.6159
13:46:10|1.6165
13:46:11|1.6165
13:46:12|1.6165
13:46:13|1.6159
13:46:15|1.6154
13:46:16|1.6158
13:46:16|1.6159
13:46:18|1.617
13:46:19|1.617
13:46:19|1.6188
13:46:20|1.6188
13:46:21|1.6175
13:46:22|1.6175
13:46:23|1.6196
13:46:24|1.6188
13:46:25|1.6188
13:46:27|1.6181
13:46:27|1.6175
13:46:28|1.6175
13:46:30|1.6175
13:46:30|1.6179
13:46:31|1.618
13:46:32|1.6167
13:46:34|1.6165
13:46:35|1.6161
13:46:35|1.6167
13:46:36|1.6178
13:46:37|1.6178
13:46:39|1.618
13:46:39|1.6183
13:46:40|1.6184
13:46:41|1.6188
13:46:43|1.6188
13:46:44|1.6185
13:46:45|1.6185
13:46:47|1.6174
13:46:48|1.6174
13:46:49|1.6174
13:46:50|1.6172
13:46:51|1.6182
13:46:52|1.6182
13:46:53|1.6182
13:46:54|1.6175
13:46:55|1.6169
13:46:56|1.6169
13:46:57|1.6169
13:46:58|1.6169
13:46:59|1.6168
13:47:00|1.6168
13:47:01|1.6168
13:47:02|1.6176
13:47:03|1.6176
13:47:04|1.6177
13:47:05|1.6172
13:47:06|1.6172
13:47:07|1.6172
13:47:08|1.6172
13:47:09|1.6219
13:47:10|1.6306
13:47:11|1.6272
13:47:12|1.6278
13:47:13|1.6281
13:47:14|1.6272
13:47:15|1.6281
13:47:16|1.6277
13:47:17|1.6296
13:47:18|1.6258
13:47:19|1.6273
13:47:20|1.6272
13:47:21|1.6271
13:47:22|1.6286
13:47:24|1.6282
13:47:24|1.6275
13:47:26|1.6274
13:47:27|1.6272
13:47:28|1.6306
13:47:30|1.6297
13:47:31|1.6287
13:47:31|1.6303
13:47:33|1.6303
13:47:33|1.6305
13:47:35|1.6296
13:47:36|1.6287
13:47:37|1.6235
13:47:38|1.6265
13:47:38|1.6265
13:47:40|1.6269
13:47:41|1.6241
13:47:42|1.6252
13:47:43|1.6227
13:47:44|1.6234
13:47:45|1.6235
13:47:47|1.62
13:47:47|1.6244
13:47:49|1.6251
13:47:50|1.6253
13:47:51|1.6244
13:47:52|1.6255
13:47:53|1.6248
13:47:55|1.6282
13:47:55|1.6285
13:47:57|1.6285
13:47:57|1.6295
13:47:58|1.6282
13:47:59|1.6282
13:48:01|1.63
13:48:01|1.6307
13:48:02|1.6301
13:48:03|1.6279
13:48:04|1.6279
13:48:06|1.6267
13:48:06|1.6276
13:48:08|1.6267
13:48:08|1.6291
13:48:10|1.6263
13:48:11|1.6263
13:48:12|1.6272
13:48:13|1.6267
13:48:14|1.6258
13:48:14|1.626
13:48:16|1.6266
13:48:17|1.626
13:48:17|1.6259
13:48:19|1.6259
13:48:20|1.6254
13:48:21|1.6234
13:48:22|1.6226
13:48:23|1.6224
13:48:24|1.6218
13:48:25|1.6218
13:48:26|1.6207
13:48:27|1.6199
13:48:28|1.6199
13:48:29|1.62
13:48:30|1.6207
13:48:31|1.6207
13:48:32|1.6208
13:48:33|1.6208
13:48:34|1.6208
13:48:35|1.6189
13:48:36|1.6189
13:48:37|1.619
13:48:38|1.6168
13:48:39|1.6188
13:48:40|1.6159
13:48:41|1.6218
13:48:42|1.6222
13:48:43|1.6225
13:48:44|1.6219
13:48:45|1.6212
13:48:46|1.6204
13:48:47|1.6204
13:48:49|1.6186
13:48:50|1.6182
13:48:52|1.6177
13:48:53|1.6177
13:48:54|1.6192
13:48:55|1.6194
13:48:57|1.6204
13:48:58|1.6202
13:48:58|1.6175
13:48:59|1.6175
13:49:00|1.6169
13:49:01|1.6176
13:49:02|1.6198
13:49:04|1.6192
13:49:04|1.6199
13:49:06|1.6199
13:49:07|1.6222
13:49:07|1.622
13:49:09|1.621
13:49:09|1.6196
13:49:11|1.6217
13:49:12|1.6176
13:49:12|1.6177
13:49:14|1.6195
13:49:14|1.6195
13:49:16|1.6201
13:49:17|1.6215
13:49:17|1.6215
13:49:18|1.622
13:49:20|1.622
13:49:20|1.6209
13:49:22|1.6203
13:49:22|1.6182
13:49:24|1.618
13:49:25|1.6176
13:49:26|1.6199
13:49:28|1.622
13:49:28|1.622
13:49:29|1.622
13:49:31|1.622
13:49:31|1.622
13:49:33|1.622
13:49:34|1.6223
13:49:34|1.6223
13:49:35|1.6223
13:49:36|1.6223
13:49:38|1.6223
13:49:39|1.6223
13:49:40|1.6219
13:49:41|1.6219
13:49:42|1.6219
13:49:43|1.6218
13:49:44|1.6218
13:49:45|1.6218
13:49:46|1.6218
13:49:47|1.6213
13:49:49|1.6213
13:49:50|1.6211
13:49:51|1.6208
13:49:52|1.6209
13:49:53|1.6218
13:49:54|1.6213
13:49:55|1.6209
13:49:56|1.6209
13:49:57|1.6205
13:49:58|1.6205
13:50:00|1.6206
13:50:00|1.6206
13:50:02|1.6201
13:50:02|1.6201
13:50:04|1.6205
13:50:05|1.6175
13:50:06|1.6169
13:50:07|1.6211
13:50:08|1.6195
13:50:09|1.6201
13:50:10|1.6201
13:50:12|1.6201
13:50:13|1.6183
13:50:14|1.6183
13:50:15|1.6175
13:50:15|1.6193
13:50:16|1.6193
13:50:18|1.6181
13:50:18|1.6178
13:50:20|1.6163
13:50:20|1.6163
13:50:21|1.616
13:50:23|1.6156
13:50:23|1.6156
13:50:24|1.617
13:50:25|1.617
13:50:26|1.6212
13:50:27|1.6205
13:50:28|1.6205
13:50:30|1.6212
13:50:31|1.6192
13:50:32|1.6192
13:50:33|1.6159
13:50:34|1.6169
13:50:35|1.6149
13:50:36|1.6146
13:50:36|1.6146
13:50:37|1.6146
13:50:39|1.6146
13:50:40|1.6146
13:50:41|1.6146
13:50:41|1.616
13:50:43|1.616
13:50:44|1.616
13:50:45|1.616
13:50:46|1.6146
13:50:47|1.6145
13:50:49|1.6145
13:50:49|1.6145
13:50:51|1.6139
13:50:51|1.6139
13:50:53|1.6153
13:50:54|1.6153
13:50:55|1.6153
13:50:56|1.6166
13:50:58|1.6166
13:50:59|1.6166
13:51:00|1.6166
13:51:01|1.6155
13:51:01|1.6155
13:51:03|1.6155
13:51:04|1.6175
13:51:05|1.6178
13:51:05|1.6184
13:51:07|1.6196
13:51:08|1.6219
13:51:09|1.623
13:51:10|1.62
13:51:11|1.62
13:51:12|1.62
13:51:13|1.62
13:51:14|1.62
13:51:15|1.6186
13:51:16|1.6202
13:51:17|1.6193
13:51:18|1.6193
13:51:20|1.6219
13:51:20|1.6219
13:51:22|1.6219
13:51:23|1.6219
13:51:24|1.6191
13:51:25|1.6191
13:51:25|1.6181
13:51:27|1.6157
13:51:28|1.6157
13:51:29|1.6137
13:51:30|1.6137
13:51:30|1.6137
13:51:32|1.6135
13:51:33|1.6122
13:51:33|1.6122
13:51:35|1.6122
13:51:36|1.6158
13:51:37|1.6141
13:51:38|1.6141
13:51:39|1.6142
13:51:40|1.6146
13:51:41|1.6146
13:51:42|1.6152
13:51:43|1.6205
13:51:44|1.619
13:51:45|1.6176
13:51:46|1.6172
13:51:47|1.616
13:51:48|1.6147
13:51:50|1.6151
13:51:50|1.6163
13:51:52|1.6163
13:51:52|1.6208
13:51:55|1.62
13:51:55|1.62
13:51:56|1.6206
13:51:58|1.6196
13:51:58|1.6196
13:52:00|1.6196
13:52:00|1.6196
13:52:02|1.6196
13:52:03|1.6194
13:52:04|1.6198
13:52:05|1.6198
13:52:06|1.6209
13:52:07|1.6191
13:52:09|1.6191
13:52:09|1.6185
13:52:10|1.6203
13:52:12|1.6207
13:52:13|1.62
13:52:14|1.6211
13:52:15|1.6211
13:52:16|1.6211
13:52:16|1.621
13:52:18|1.621
13:52:19|1.6207
13:52:20|1.6207
13:52:21|1.6207
13:52:22|1.6207
13:52:23|1.6202
13:52:24|1.6202
13:52:25|1.6203
13:52:26|1.6203
13:52:27|1.6207
13:52:28|1.6207
13:52:30|1.6207
13:52:30|1.6207
13:52:31|1.6207
13:52:32|1.6191
13:52:33|1.6191
13:52:34|1.6191
13:52:35|1.6191
13:52:36|1.6191
13:52:38|1.6202
13:52:38|1.6202
13:52:40|1.6202
13:52:41|1.6202
13:52:41|1.6202
13:52:43|1.6186
13:52:44|1.6186
13:52:44|1.6186
13:52:46|1.6186
13:52:47|1.6186
13:52:48|1.6186
13:52:49|1.6186
13:52:51|1.6179
13:52:52|1.6174
13:52:53|1.6172
13:52:53|1.6168
13:52:55|1.6168
13:52:56|1.6168
13:52:58|1.6168
13:52:58|1.6171
13:52:59|1.6171
13:53:01|1.6174
13:53:02|1.6174
13:53:03|1.6174
13:53:04|1.6173
13:53:05|1.6173
13:53:06|1.6192
13:53:07|1.62
13:53:07|1.6189
13:53:10|1.6179
13:53:10|1.6179
13:53:11|1.6179
13:53:13|1.6179
13:53:14|1.6194
13:53:14|1.6195
13:53:15|1.6196
13:53:16|1.6196
13:53:17|1.6196
13:53:19|1.6196
13:53:19|1.6196
13:53:21|1.6196
13:53:22|1.6196
13:53:23|1.6202
13:53:23|1.6202
13:53:25|1.6219
13:53:25|1.6221
13:53:27|1.6228
13:53:28|1.6228
13:53:29|1.6228
13:53:30|1.6228
13:53:31|1.6237
13:53:32|1.6237
13:53:33|1.6237
13:53:34|1.6237
13:53:35|1.6217
13:53:36|1.6217
13:53:37|1.6217
13:53:38|1.6217
13:53:39|1.6217
13:53:40|1.6217
13:53:41|1.6217
13:53:42|1.6207
13:53:43|1.6213
13:53:44|1.6213
13:53:45|1.621
13:53:46|1.6209
13:53:47|1.6209
13:53:48|1.6207
13:53:49|1.6202
13:53:50|1.6202
13:53:51|1.6206
13:53:52|1.6208
13:53:53|1.6206
13:53:54|1.6218
13:53:56|1.6218
13:53:57|1.6221
13:53:58|1.6207
13:53:59|1.6206
13:54:00|1.6201
13:54:01|1.6201
13:54:02|1.6174
13:54:03|1.6174
13:54:04|1.6174
13:54:05|1.6168
13:54:06|1.6167
13:54:07|1.6163
13:54:08|1.6163
13:54:09|1.6159
13:54:10|1.6159
13:54:11|1.6159
13:54:12|1.6159
13:54:13|1.6159
13:54:14|1.6174
13:54:15|1.6174
13:54:16|1.6171
13:54:17|1.618
13:54:18|1.618
13:54:19|1.618
13:54:20|1.618
13:54:21|1.618
13:54:23|1.6192
13:54:23|1.6192
13:54:24|1.6192
13:54:25|1.6209
13:54:26|1.6224
13:54:28|1.6222
13:54:29|1.6222
13:54:30|1.6222
13:54:31|1.6227
13:54:32|1.6227
13:54:33|1.6227
13:54:34|1.6227
13:54:35|1.6227
13:54:36|1.6229
13:54:37|1.6216
13:54:38|1.6216
13:54:39|1.6206
13:54:40|1.6189
13:54:41|1.6189
13:54:42|1.6189
13:54:43|1.6201
13:54:44|1.6201
13:54:45|1.6201
13:54:46|1.6191
13:54:47|1.6191
13:54:48|1.6191
13:54:49|1.6191
13:54:50|1.6191
13:54:51|1.62
13:54:53|1.6194
13:54:55|1.6211
13:54:55|1.6211
13:54:56|1.6211
13:54:58|1.6211
13:54:59|1.621
13:55:00|1.6224
13:55:01|1.6226
13:55:02|1.6212
13:55:03|1.6206
13:55:04|1.6206
13:55:06|1.6222
13:55:06|1.6218
13:55:07|1.6214
13:55:09|1.6224
13:55:10|1.6209
13:55:11|1.6207
13:55:12|1.6207
13:55:13|1.621
13:55:14|1.6212
13:55:15|1.6212
13:55:16|1.6212
13:55:17|1.6204
13:55:18|1.6204
13:55:19|1.6172
13:55:20|1.6174
13:55:21|1.618
13:55:24|1.6199
13:55:24|1.6199
13:55:26|1.6199
13:55:27|1.6199
13:55:28|1.6199
13:55:29|1.6199
13:55:30|1.6183
13:55:31|1.6183
13:55:32|1.6183
13:55:33|1.6183
13:55:34|1.6183
13:55:35|1.6177
13:55:36|1.6177
13:55:37|1.6181
13:55:38|1.6196
13:55:39|1.6199
13:55:40|1.6199
13:55:41|1.6199
13:55:42|1.6199
13:55:43|1.6199
13:55:44|1.6202
13:55:45|1.6202
13:55:46|1.6182
13:55:47|1.6154
13:55:48|1.615
13:55:49|1.6175
13:55:50|1.6148
13:55:51|1.613
13:55:52|1.6133
13:55:53|1.6133
13:55:55|1.6133
13:55:56|1.6133
13:55:57|1.6139
13:55:58|1.6139
13:56:00|1.6148
13:56:00|1.6154
13:56:02|1.6154
13:56:03|1.6154
13:56:04|1.6135
13:56:05|1.6131
13:56:07|1.6141
13:56:08|1.6128
13:56:09|1.6121
13:56:10|1.6119
13:56:11|1.6128
13:56:11|1.6128
13:56:14|1.6128
13:56:14|1.6128
13:56:15|1.6126
13:56:17|1.6126
13:56:17|1.6116
13:56:18|1.6116
13:56:20|1.6105
13:56:21|1.611
13:56:21|1.611
13:56:23|1.6103
13:56:23|1.6111
13:56:24|1.6109
13:56:26|1.6103
13:56:27|1.6109
13:56:28|1.6101
13:56:28|1.6101
13:56:29|1.6101
13:56:31|1.6101
13:56:32|1.612
13:56:33|1.6119
13:56:34|1.6119
13:56:35|1.61
13:56:36|1.6091
13:56:38|1.6091
13:56:39|1.6091
13:56:39|1.6091
13:56:41|1.6128
13:56:42|1.6123
13:56:42|1.6123
13:56:43|1.6115
13:56:44|1.6112
13:56:45|1.6099
13:56:47|1.6094
13:56:47|1.6094
13:56:48|1.6094
13:56:49|1.6094
13:56:51|1.6094
13:56:51|1.6141
13:56:52|1.6141
13:56:53|1.6141
13:56:55|1.6141
13:56:56|1.6141
13:56:56|1.612
13:56:58|1.6118
13:56:59|1.6112
13:57:00|1.6112
13:57:01|1.6112
13:57:02|1.611
13:57:04|1.611
13:57:04|1.6131
13:57:06|1.6148
13:57:06|1.6144
13:57:07|1.6144
13:57:08|1.6144
13:57:10|1.6144
13:57:10|1.6144
13:57:11|1.6144
13:57:13|1.6144
13:57:14|1.6144
13:57:14|1.6133
13:57:15|1.6125
13:57:16|1.6124
13:57:17|1.6124
13:57:18|1.6124
13:57:20|1.6124
13:57:20|1.6124
13:57:22|1.6124
13:57:22|1.6123
13:57:23|1.6119
13:57:25|1.6119
13:57:25|1.6119
13:57:27|1.6119
13:57:28|1.6119
13:57:28|1.6119
13:57:30|1.6153
13:57:31|1.6153
13:57:32|1.6153
13:57:33|1.6144
13:57:34|1.614
13:57:35|1.614
13:57:37|1.6134
13:57:38|1.6134
13:57:39|1.6123
13:57:40|1.6123
13:57:40|1.6115
13:57:41|1.6113
13:57:42|1.6113
13:57:44|1.6113
13:57:44|1.6113
13:57:45|1.6113
13:57:46|1.6113
13:57:47|1.6113
13:57:49|1.6081
13:57:49|1.6081
13:57:50|1.6081
13:57:52|1.6081
13:57:53|1.6081
13:57:54|1.6068
13:57:56|1.6068
13:57:57|1.6072
13:57:59|1.6097
13:58:00|1.6083
13:58:01|1.6083
13:58:02|1.6083
13:58:03|1.6083
13:58:04|1.6099
13:58:06|1.6087
13:58:07|1.6087
13:58:08|1.6087
13:58:08|1.6096
13:58:09|1.609
13:58:11|1.609
13:58:12|1.609
13:58:12|1.609
13:58:13|1.6092
13:58:15|1.6098
13:58:15|1.6087
13:58:16|1.6087
13:58:18|1.6087
13:58:19|1.6076
13:58:19|1.6076
13:58:21|1.6076
13:58:22|1.6079
13:58:22|1.6079
13:58:25|1.6079
13:58:25|1.6079
13:58:26|1.6079
13:58:27|1.6079
13:58:29|1.6079
13:58:29|1.6079
13:58:30|1.6079
13:58:31|1.6079
13:58:33|1.6079
13:58:33|1.6094
13:58:34|1.6094
13:58:36|1.6094
13:58:36|1.6094
13:58:37|1.6094
13:58:38|1.6094
13:58:40|1.6096
13:58:41|1.6096
13:58:42|1.6105
13:58:42|1.6105
13:58:43|1.6105
13:58:44|1.6091
13:58:46|1.6064
13:58:46|1.6064
13:58:47|1.6064
13:58:48|1.6064
13:58:49|1.6063
13:58:50|1.6063
13:58:52|1.6058
13:58:53|1.6061
13:58:53|1.6061
13:58:54|1.6061
13:58:56|1.6074
13:58:57|1.6056
13:58:59|1.6056
13:59:00|1.6067
13:59:00|1.6067
13:59:02|1.6067
13:59:03|1.6074
13:59:04|1.6074
13:59:05|1.6085
13:59:05|1.6087
13:59:07|1.6074
13:59:08|1.6074
13:59:09|1.6066
13:59:11|1.6057
13:59:12|1.605
13:59:13|1.6098
13:59:13|1.6098
13:59:15|1.6098
13:59:15|1.6095
13:59:16|1.6095
13:59:17|1.6095
13:59:18|1.6095
13:59:19|1.6095
13:59:20|1.6095
13:59:21|1.6116
13:59:23|1.6116
13:59:23|1.612
13:59:25|1.612
13:59:25|1.612
13:59:26|1.612
13:59:27|1.612
13:59:28|1.612
13:59:30|1.6147
13:59:30|1.6147
13:59:31|1.6157
13:59:32|1.6157
13:59:33|1.6157
13:59:34|1.6169
13:59:35|1.6176
13:59:36|1.6187
13:59:38|1.6187
13:59:39|1.6187
13:59:39|1.6191
13:59:40|1.6191
13:59:41|1.6191
13:59:42|1.62
13:59:43|1.6219
13:59:44|1.6232
13:59:46|1.6246
13:59:47|1.6241
13:59:48|1.6252
13:59:49|1.6252
13:59:49|1.6246
13:59:51|1.6248
13:59:51|1.6248
13:59:53|1.6248
13:59:54|1.6248
13:59:55|1.6258
13:59:55|1.6263
13:59:57|1.6262
13:59:59|1.6297
14:00:00|1.6292
14:00:01|1.6309
14:00:01|1.6302
14:00:03|1.6302
14:00:04|1.631
14:00:05|1.6321
14:00:07|1.6316
14:00:07|1.6322
14:00:08|1.6321
14:00:09|1.6323
14:00:10|1.6333
14:00:11|1.6333
14:00:13|1.6328
14:00:14|1.6326
14:00:14|1.6326
14:00:15|1.635
14:00:16|1.634
14:00:17|1.6333
14:00:18|1.6325
14:00:20|1.6337
14:00:21|1.6343
14:00:21|1.635
14:00:22|1.635
14:00:23|1.6345
14:00:25|1.6345
14:00:25|1.634
14:00:26|1.6328
14:00:27|1.6328
14:00:28|1.6339
14:00:30|1.6339
14:00:30|1.6326
14:00:32|1.6325
14:00:33|1.6309
14:00:33|1.6297
14:00:34|1.6297
14:00:35|1.6293
14:00:36|1.6293
14:00:37|1.6289
14:00:38|1.6283
14:00:40|1.6283
14:00:40|1.6287
14:00:42|1.6287
14:00:43|1.6266
14:00:44|1.6246
14:00:45|1.6265
14:00:46|1.6253
14:00:47|1.6253
14:00:48|1.6242
14:00:49|1.6264
14:00:50|1.6264
14:00:51|1.6264
14:00:52|1.6264
14:00:53|1.6249
14:00:54|1.623
14:00:55|1.6233
14:00:56|1.624
14:00:57|1.6261
14:00:58|1.6272
14:00:59|1.6279
14:01:00|1.6279
14:01:02|1.6292
14:01:02|1.6292
14:01:04|1.6309
14:01:05|1.6316
14:01:06|1.6323
14:01:07|1.6318
14:01:08|1.6309
14:01:09|1.6295
14:01:10|1.6295
14:01:11|1.6295
14:01:12|1.6295
14:01:13|1.6332
14:01:14|1.6362
14:01:15|1.6362
14:01:16|1.6361
14:01:17|1.6367
14:01:18|1.6366
14:01:19|1.6354
14:01:20|1.6354
14:01:21|1.6368
14:01:22|1.637
14:01:23|1.637
14:01:24|1.6356
14:01:25|1.6356
14:01:26|1.6361
14:01:27|1.6375
14:01:28|1.6369
14:01:29|1.6369
14:01:30|1.6369
14:01:31|1.6369
14:01:33|1.6369
14:01:33|1.6369
14:01:34|1.6369
14:01:36|1.638
14:01:37|1.638
14:01:38|1.639
14:01:39|1.6371
14:01:40|1.6371
14:01:41|1.637
14:01:42|1.637
14:01:43|1.639
14:01:44|1.6385
14:01:45|1.6437
14:01:46|1.6427
14:01:47|1.6438
14:01:48|1.642
14:01:50|1.6406
14:01:50|1.641
14:01:52|1.6409
14:01:52|1.6418
14:01:54|1.6438
14:01:54|1.6481
14:01:56|1.6479
14:01:56|1.6475
14:01:57|1.6444
14:01:58|1.6434
14:02:00|1.6405
14:02:02|1.6369
14:02:02|1.6372
14:02:03|1.6381
14:02:05|1.6405
14:02:06|1.6416
14:02:07|1.6439
14:02:08|1.6436
14:02:10|1.6441
14:02:10|1.6417
14:02:11|1.6408
14:02:13|1.6385
14:02:13|1.6364
14:02:14|1.6359
14:02:16|1.6325
14:02:16|1.6304
14:02:18|1.6293
14:02:18|1.6325
14:02:19|1.6272
14:02:21|1.6295
14:02:23|1.6267
14:02:24|1.6307
14:02:24|1.6293
14:02:26|1.6293
14:02:27|1.6294
14:02:28|1.6294
14:02:29|1.63
14:02:30|1.6254
14:02:31|1.6253
14:02:33|1.6236
14:02:34|1.6208
14:02:35|1.6182
14:02:36|1.6182
14:02:37|1.621
14:02:39|1.621
14:02:40|1.6258
14:02:41|1.6285
14:02:42|1.6306
14:02:43|1.6289
14:02:44|1.6267
14:02:45|1.6272
14:02:47|1.6272
14:02:47|1.6244
14:02:48|1.6244
14:02:49|1.6238
14:02:50|1.6238
14:02:52|1.6244
14:02:52|1.6244
14:02:53|1.6242
14:02:55|1.6225
14:02:55|1.6229
14:02:56|1.6208
14:02:57|1.6208
14:02:58|1.6208
14:03:00|1.6193
14:03:02|1.6207
14:03:03|1.6215
14:03:04|1.623
14:03:04|1.6252
14:03:06|1.6252
14:03:07|1.6268
14:03:09|1.6274
14:03:09|1.6283
14:03:11|1.6257
14:03:12|1.6257
14:03:13|1.6251
14:03:14|1.6251
14:03:15|1.6251
14:03:16|1.6257
14:03:17|1.6258
14:03:18|1.6258
14:03:19|1.6258
14:03:20|1.6289
14:03:21|1.6306
14:03:22|1.6316
14:03:23|1.6316
14:03:24|1.6323
14:03:25|1.6321
14:03:26|1.6321
14:03:27|1.6321
14:03:28|1.6349
14:03:29|1.6349
14:03:30|1.6349
14:03:31|1.6362
14:03:32|1.6362
14:03:33|1.6362
14:03:34|1.6362
14:03:35|1.6372
14:03:36|1.6357
14:03:37|1.6357
14:03:38|1.6357
14:03:39|1.6366
14:03:40|1.6353
14:03:41|1.6353
14:03:42|1.6365
14:03:43|1.6349
14:03:44|1.6323
14:03:45|1.6323
14:03:46|1.6323
14:03:47|1.6323
14:03:48|1.6312
14:03:49|1.6312
14:03:50|1.6325
14:03:51|1.6331
14:03:52|1.6331
14:03:53|1.6331
14:03:54|1.6331
14:03:55|1.6331
14:03:56|1.6331
14:03:57|1.6331
14:03:58|1.6331
14:03:59|1.6331
14:04:00|1.6331
14:04:01|1.6331
14:04:02|1.6331
14:04:03|1.6349
14:04:04|1.6359
14:04:05|1.6358
14:04:06|1.6352
14:04:07|1.6346
14:04:08|1.6332
14:04:10|1.6354
14:04:11|1.6354
14:04:12|1.6346
14:04:12|1.6346
14:04:13|1.6346
14:04:14|1.6346
14:04:15|1.6362
14:04:16|1.6363
14:04:18|1.6377
14:04:19|1.6377
14:04:20|1.6377
14:04:21|1.6388
14:04:21|1.639
14:04:23|1.639
14:04:24|1.6394
14:04:25|1.6384
14:04:26|1.6384
14:04:27|1.64
14:04:28|1.639
14:04:29|1.6389
14:04:31|1.6414
14:04:31|1.6414
14:04:32|1.6389
14:04:33|1.6389
14:04:34|1.6389
14:04:35|1.6389
14:04:36|1.638
14:04:37|1.637
14:04:38|1.6368
14:04:39|1.6351
14:04:40|1.6352
14:04:42|1.6362
14:04:43|1.6362
14:04:43|1.6372
14:04:45|1.6372
14:04:45|1.6372
14:04:46|1.6362
14:04:47|1.6364
14:04:49|1.6332
14:04:49|1.6343
14:04:51|1.6335
14:04:51|1.6335
14:04:52|1.6315
14:04:53|1.6315
14:04:55|1.6331
14:04:56|1.6331
14:04:56|1.6343
14:04:58|1.6343
14:04:59|1.6358
14:05:00|1.6358
14:05:01|1.635
14:05:02|1.6362
14:05:03|1.6381
14:05:04|1.6381
14:05:06|1.6381
14:05:06|1.64
14:05:07|1.64
14:05:08|1.6467
14:05:09|1.6458
14:05:10|1.6414
14:05:12|1.6418
14:05:13|1.6394
14:05:14|1.6411
14:05:15|1.6411
14:05:16|1.6421
14:05:18|1.642
14:05:18|1.642
14:05:19|1.6405
14:05:20|1.6405
14:05:21|1.6405
14:05:22|1.6404
14:05:24|1.6429
14:05:24|1.6433
14:05:25|1.6421
14:05:26|1.6421
14:05:28|1.6416
14:05:28|1.641
14:05:29|1.6457
14:05:31|1.6444
14:05:31|1.6444
14:05:32|1.6538
14:05:33|1.6536
14:05:35|1.6423
14:05:36|1.6451
14:05:36|1.6451
14:05:37|1.6446
14:05:38|1.6401
14:05:39|1.6408
14:05:40|1.6365
14:05:42|1.6347
14:05:43|1.6356
14:05:43|1.6348
14:05:44|1.6331
14:05:45|1.634
14:05:46|1.635
14:05:47|1.633
14:05:48|1.6348
14:05:49|1.6351
14:05:50|1.6325
14:05:52|1.6308
14:05:52|1.6299
14:05:54|1.6272
14:05:54|1.628
14:05:56|1.6259
14:05:56|1.6267
14:05:57|1.627
14:05:58|1.6242
14:05:59|1.6269
14:06:00|1.6275
14:06:02|1.6275
14:06:03|1.6275
14:06:04|1.6303
14:06:05|1.6257
14:06:06|1.6266
14:06:07|1.6267
14:06:08|1.627
14:06:09|1.627
14:06:10|1.627
14:06:11|1.6274
14:06:13|1.6288
14:06:13|1.6288
14:06:14|1.6289
14:06:15|1.6308
14:06:16|1.6281
14:06:18|1.6274
14:06:20|1.6275
14:06:20|1.6265
14:06:22|1.631
14:06:23|1.631
14:06:24|1.6302
14:06:24|1.6302
14:06:26|1.6314
14:06:27|1.6315
14:06:27|1.6318
14:06:28|1.6318
14:06:29|1.6318
14:06:30|1.6318
14:06:32|1.6318
14:06:32|1.633
14:06:33|1.633
14:06:35|1.633
14:06:35|1.6304
14:06:36|1.6304
14:06:38|1.6292
14:06:39|1.6299
14:06:40|1.6283
14:06:41|1.6283
14:06:42|1.6288
14:06:43|1.628
14:06:45|1.6283
14:06:45|1.6283
14:06:47|1.6283
14:06:47|1.6297
14:06:48|1.6292
14:06:49|1.6292
14:06:50|1.6292
14:06:51|1.6292
14:06:52|1.6287
14:06:53|1.6317
14:06:54|1.6303
14:06:56|1.6293
14:06:56|1.6272
14:06:58|1.6272
14:06:58|1.6276
14:06:59|1.6276
14:07:00|1.6276
14:07:02|1.6271
14:07:02|1.6281
14:07:03|1.6281
14:07:05|1.629
14:07:07|1.6291
14:07:07|1.6291
14:07:08|1.6322
14:07:10|1.6322
14:07:11|1.6322
14:07:12|1.6319
14:07:13|1.6305
14:07:14|1.6305
14:07:15|1.6303
14:07:16|1.6311
14:07:17|1.6298
14:07:18|1.63
14:07:19|1.6341
14:07:20|1.634
14:07:21|1.6347
14:07:22|1.6356
14:07:23|1.6354
14:07:25|1.6384
14:07:25|1.6384
14:07:27|1.6373
14:07:27|1.6373
14:07:29|1.6401
14:07:30|1.6377
14:07:30|1.6377
14:07:31|1.6346
14:07:32|1.6354
14:07:34|1.6351
14:07:36|1.6351
14:07:37|1.6351
14:07:37|1.6374
14:07:38|1.6351
14:07:40|1.6323
14:07:41|1.6323
14:07:41|1.6323
14:07:42|1.6311
14:07:43|1.6306
14:07:45|1.6306
14:07:46|1.6306
14:07:46|1.63
14:07:47|1.6299
14:07:49|1.6299
14:07:50|1.6299
14:07:50|1.6319
14:07:52|1.6342
14:07:52|1.6342
14:07:53|1.6342
14:07:54|1.6342
14:07:55|1.6316
14:07:56|1.6316
14:07:58|1.6322
14:07:59|1.6335
14:07:59|1.6343
14:08:01|1.635
14:08:01|1.635
14:08:02|1.6387
14:08:04|1.6397
14:08:04|1.6397
14:08:06|1.6362
14:08:07|1.6362
14:08:08|1.6362
14:08:10|1.6362
14:08:11|1.6368
14:08:12|1.6351
14:08:12|1.6351
14:08:14|1.6351
14:08:15|1.6356
14:08:16|1.6347
14:08:17|1.6323
14:08:18|1.6323
14:08:19|1.6323
14:08:21|1.6322
14:08:21|1.6345
14:08:23|1.6345
14:08:23|1.6352
14:08:24|1.6352
14:08:26|1.6352
14:08:27|1.6352
14:08:28|1.6349
14:08:28|1.6334
14:08:29|1.6334
14:08:31|1.6334
14:08:31|1.6334
14:08:33|1.6334
14:08:34|1.6337
14:08:35|1.6344
14:08:35|1.6344
14:08:37|1.6355
14:08:37|1.6356
14:08:38|1.6387
14:08:40|1.6379
14:08:41|1.637
14:08:41|1.637
14:08:43|1.637
14:08:44|1.637
14:08:45|1.637
14:08:46|1.6369
14:08:47|1.6364
14:08:48|1.6364
14:08:49|1.6387
14:08:50|1.6362
14:08:51|1.6366
14:08:52|1.6366
14:08:53|1.6372
14:08:54|1.6372
14:08:55|1.6352
14:08:56|1.6352
14:08:57|1.6352
14:08:58|1.6349
14:08:59|1.6343
14:09:00|1.633
14:09:01|1.633
14:09:02|1.6349
14:09:04|1.6349
14:09:05|1.6374
14:09:06|1.6374
14:09:07|1.6374
14:09:09|1.6374
14:09:09|1.6374
14:09:11|1.6374
14:09:12|1.6374
14:09:13|1.639
14:09:14|1.6376
14:09:15|1.6374
14:09:17|1.6371
14:09:17|1.6371
14:09:19|1.6374
14:09:20|1.6374
14:09:20|1.637
14:09:23|1.637
14:09:24|1.6366
14:09:30|1.6391
14:09:31|1.6391
14:09:32|1.6387
14:09:33|1.6395
14:09:34|1.6384
14:09:35|1.6384
14:09:36|1.6384
14:09:37|1.6384
14:09:38|1.6384
14:09:39|1.6384
14:09:40|1.6389
14:09:41|1.6389
14:09:42|1.6389
14:09:43|1.638
14:09:44|1.638
14:09:45|1.638
14:09:47|1.638
14:09:48|1.638
14:09:49|1.6397
14:09:50|1.638
14:09:51|1.638
14:09:52|1.6391
14:09:53|1.6391
14:09:54|1.64
14:09:55|1.64
14:09:56|1.642
14:09:57|1.6432
14:09:58|1.6432
14:09:59|1.6417
14:10:01|1.6417
14:10:01|1.6443
14:10:04|1.6414
14:10:06|1.6415
14:10:07|1.6415
14:10:09|1.6402
14:10:11|1.6397
14:10:12|1.6397
14:10:14|1.638
14:10:15|1.64
14:10:16|1.6412
14:10:17|1.6403
14:10:18|1.6407
14:10:19|1.6407
14:10:21|1.639
14:10:22|1.6399
14:10:23|1.6399
14:10:24|1.6399
14:10:25|1.6399
14:10:27|1.6399
14:10:28|1.6394
14:10:28|1.6394
14:10:29|1.6424
14:10:30|1.6424
14:10:32|1.6424
14:10:33|1.6424
14:10:35|1.6424
14:10:38|1.6384
14:10:39|1.6397
14:10:39|1.6397
14:10:41|1.637
14:10:42|1.637
14:10:43|1.637
14:10:44|1.637
14:10:45|1.6389
14:10:46|1.6406
14:10:47|1.6406
14:10:48|1.6406
14:10:49|1.6406
14:10:50|1.6406
14:10:51|1.6394
14:10:52|1.6377
14:10:53|1.6377
14:10:54|1.6389
14:10:55|1.6408
14:10:56|1.6408
14:10:57|1.6409
14:10:58|1.6409
14:10:59|1.6405
14:11:00|1.641
14:11:02|1.6438
14:11:02|1.6447
14:11:03|1.6447
14:11:04|1.6447
14:11:06|1.6468
14:11:06|1.6452
14:11:07|1.6452
14:11:09|1.6476
14:11:11|1.65
14:11:12|1.6526
14:11:12|1.6477
14:11:15|1.6445
14:11:17|1.6365
14:11:18|1.6413
14:11:19|1.6402
14:11:20|1.6402
14:11:21|1.6403
14:11:22|1.6401
14:11:23|1.6376
14:11:24|1.6365
14:11:26|1.6393
14:11:27|1.6385
14:11:28|1.6405
14:11:29|1.6405
14:11:30|1.6399
14:11:31|1.6429
14:11:32|1.6429
14:11:33|1.6429
14:11:34|1.6453
14:11:35|1.6458
14:11:37|1.6479
14:11:37|1.6495
14:11:39|1.6472
14:11:40|1.6457
14:11:40|1.6464
14:11:41|1.6464
14:11:43|1.6439
14:11:43|1.6455
14:11:45|1.6459
14:11:46|1.6459
14:11:46|1.6472
14:11:48|1.6506
14:11:48|1.6521
14:11:50|1.654
14:11:50|1.6639
14:11:51|1.6538
14:11:52|1.6471
14:11:54|1.6516
14:11:55|1.6542
14:11:56|1.6539
14:11:57|1.652
14:11:58|1.6499
14:11:59|1.6496
14:11:59|1.6532
14:12:01|1.6538
14:12:02|1.6548
14:12:03|1.6539
14:12:03|1.6543
14:12:04|1.6519
14:12:05|1.6529
14:12:08|1.6522
14:12:09|1.6624
14:12:10|1.6653
14:12:11|1.6582
14:12:12|1.6568
14:12:13|1.6552
14:12:14|1.6589
14:12:15|1.6605
14:12:16|1.6609
14:12:18|1.6634
14:12:19|1.6672
14:12:19|1.6669
14:12:21|1.6685
14:12:21|1.6683
14:12:23|1.6614
14:12:24|1.6594
14:12:25|1.6624
14:12:26|1.6631
14:12:27|1.6618
14:12:28|1.6608
14:12:29|1.6578
14:12:30|1.6587
14:12:31|1.6625
14:12:32|1.6592
14:12:33|1.659
14:12:34|1.6612
14:12:35|1.6584
14:12:37|1.6608
14:12:38|1.6619
14:12:39|1.661
14:12:40|1.6609
14:12:40|1.6568
14:12:42|1.6551
14:12:43|1.6552
14:12:44|1.6559
14:12:44|1.6564
14:12:46|1.6514
14:12:47|1.6498
14:12:48|1.6522
14:12:49|1.6499
14:12:50|1.6499
14:12:51|1.6505
14:12:52|1.6493
14:12:53|1.6505
14:12:54|1.6485
14:12:55|1.6485
14:12:56|1.6485
14:12:57|1.6485
14:12:58|1.6485
14:12:59|1.6514
14:13:00|1.6524
14:13:01|1.6524
14:13:02|1.654
14:13:03|1.6555
14:13:04|1.6564
14:13:05|1.6567
14:13:06|1.6567
14:13:07|1.6567
14:13:08|1.6559
14:13:10|1.6585
14:13:10|1.6585
14:13:11|1.6585
14:13:12|1.6571
14:13:14|1.6573
14:13:15|1.6574
14:13:15|1.6575
14:13:17|1.6562
14:13:17|1.6562
14:13:19|1.656
14:13:21|1.6558
14:13:21|1.6556
14:13:22|1.6556
14:13:24|1.6562
14:13:25|1.6558
14:13:25|1.6572
14:13:26|1.6565
14:13:28|1.6572
14:13:28|1.6582
14:13:29|1.6567
14:13:30|1.6573
14:13:32|1.6573
14:13:33|1.6599
14:13:34|1.662
14:13:34|1.6631
14:13:36|1.6617
14:13:36|1.661
14:13:38|1.6597
14:13:39|1.6597
14:13:41|1.6597
14:13:42|1.6595
14:13:43|1.6605
14:13:44|1.661
14:13:45|1.6601
14:13:46|1.6602
14:13:47|1.6616
14:13:49|1.6624
14:13:49|1.6618
14:13:50|1.6617
14:13:51|1.66
14:13:52|1.6594
14:13:53|1.6584
14:13:54|1.6597
14:13:56|1.6597
14:13:56|1.6597
14:13:58|1.6583
14:13:58|1.6577
14:14:00|1.6588
14:14:00|1.6579
14:14:01|1.6588
14:14:02|1.6606
14:14:03|1.6617
14:14:04|1.6643
14:14:05|1.666
14:14:06|1.6682
14:14:07|1.6686
14:14:08|1.6677
14:14:09|1.671
14:14:10|1.6687
14:14:11|1.6704
14:14:13|1.6706
14:14:14|1.6707
14:14:15|1.6717
14:14:16|1.6722
14:14:17|1.6711
14:14:18|1.6709
14:14:19|1.671
14:14:20|1.6703
14:14:21|1.6715
14:14:22|1.6697
14:14:23|1.6687
14:14:24|1.6655
14:14:26|1.6645
14:14:27|1.6679
14:14:28|1.6681
14:14:28|1.6671
14:14:30|1.6684
14:14:31|1.6682
14:14:32|1.6668
14:14:33|1.6668
14:14:34|1.6695
14:14:35|1.6685
14:14:36|1.6702
14:14:37|1.6696
14:14:38|1.6711
14:14:39|1.67
14:14:40|1.67
14:14:41|1.6708
14:14:42|1.6707
14:14:43|1.6717
14:14:45|1.6711
14:14:46|1.6731
14:14:46|1.6743
14:14:48|1.6727
14:14:49|1.673
14:14:50|1.6741
14:14:50|1.6735
14:14:52|1.6721
14:14:53|1.6709
14:14:54|1.672
14:14:54|1.6717
14:14:55|1.6706
14:14:56|1.6734
14:14:58|1.6717
14:14:59|1.6724
14:14:59|1.6753
14:15:01|1.675
14:15:01|1.6755
14:15:02|1.6746
14:15:03|1.6788
14:15:05|1.678
14:15:05|1.678
14:15:07|1.6785
14:15:07|1.6852
14:15:08|1.687
14:15:09|1.6862
14:15:10|1.6843
14:15:12|1.6812
14:15:14|1.68
14:15:16|1.6768
14:15:17|1.6754
14:15:19|1.6775
14:15:19|1.6842
14:15:20|1.6832
14:15:21|1.6826
14:15:22|1.6824
14:15:24|1.6803
14:15:24|1.6822
14:15:26|1.6813
14:15:27|1.6828
14:15:27|1.675
14:15:28|1.6743
14:15:29|1.6755
14:15:31|1.6744
14:15:31|1.6719
14:15:32|1.6692
14:15:34|1.671
14:15:34|1.671
14:15:35|1.6716
14:15:36|1.6705
14:15:37|1.6697
14:15:39|1.6731
14:15:39|1.6719
14:15:41|1.6718
14:15:41|1.6728
14:15:43|1.6735
14:15:44|1.6726
14:15:44|1.6722
14:15:45|1.6731
14:15:47|1.6705
14:15:47|1.6696
14:15:48|1.6702
14:15:49|1.6683
14:15:51|1.6698
14:15:51|1.6689
14:15:52|1.6682
14:15:53|1.6694
14:15:55|1.6684
14:15:56|1.6681
14:15:57|1.6674
14:15:58|1.6681
14:15:58|1.6701
14:16:00|1.669
14:16:01|1.6727
14:16:01|1.6694
14:16:02|1.6684
14:16:03|1.6711
14:16:05|1.6687
14:16:06|1.6695
14:16:06|1.6689
14:16:07|1.6706
14:16:09|1.6701
14:16:09|1.6691
14:16:10|1.6732
14:16:11|1.671
14:16:13|1.6701
14:16:14|1.6695
14:16:15|1.6706
14:16:16|1.6696
14:16:18|1.6707
14:16:19|1.6701
14:16:20|1.6682
14:16:21|1.6722
14:16:22|1.6712
14:16:23|1.6699
14:16:24|1.6768
14:16:24|1.6791
14:16:26|1.6808
14:16:27|1.6793
14:16:28|1.6805
14:16:29|1.6794
14:16:30|1.677
14:16:31|1.6767
14:16:32|1.6746
14:16:33|1.6756
14:16:34|1.6748
14:16:35|1.6763
14:16:36|1.6768
14:16:37|1.6786
14:16:38|1.6707
14:16:39|1.673
14:16:40|1.6702
14:16:41|1.6702
14:16:42|1.6698
14:16:43|1.6731
14:16:44|1.6711
14:16:45|1.6711
14:16:46|1.6716
14:16:47|1.6701
14:16:48|1.6705
14:16:49|1.6713
14:16:50|1.6699
14:16:51|1.6686
14:16:52|1.6686
14:16:53|1.6692
14:16:54|1.6693
14:16:55|1.6686
14:16:56|1.6668
14:16:57|1.6686
14:16:58|1.6686
14:16:59|1.666
14:17:00|1.6663
14:17:01|1.6661
14:17:02|1.6672
14:17:03|1.6679
14:17:04|1.6683
14:17:05|1.6688
14:17:07|1.6708
14:17:07|1.6708
14:17:08|1.6718
14:17:09|1.6694
14:17:11|1.6708
14:17:11|1.6703
14:17:12|1.6712
14:17:14|1.6809
14:17:15|1.6783
14:17:17|1.6783
14:17:18|1.6771
14:17:19|1.6784
14:17:20|1.6795
14:17:21|1.6795
14:17:22|1.6832
14:17:23|1.6827
14:17:24|1.6838
14:17:25|1.6856
14:17:26|1.6829
14:17:27|1.6803
14:17:28|1.6798
14:17:29|1.6844
14:17:30|1.6841
14:17:31|1.6748
14:17:32|1.6759
14:17:33|1.6749
14:17:34|1.6793
14:17:35|1.6798
14:17:36|1.6769
14:17:37|1.6769
14:17:38|1.6769
14:17:39|1.6757
14:17:40|1.6761
14:17:41|1.6772
14:17:43|1.6775
14:17:44|1.6775
14:17:45|1.6781
14:17:46|1.6781
14:17:46|1.6775
14:17:47|1.6784
14:17:49|1.6773
14:17:49|1.6774
14:17:51|1.6774
14:17:52|1.6781
14:17:53|1.6784
14:17:54|1.6776
14:17:55|1.6775
14:17:56|1.6775
14:17:57|1.677
14:17:58|1.6758
14:17:59|1.6776
14:18:00|1.6776
14:18:01|1.6785
14:18:02|1.678
14:18:03|1.685
14:18:04|1.6883
14:18:05|1.6858
14:18:06|1.6869
14:18:08|1.6858
14:18:08|1.6867
14:18:09|1.6866
14:18:11|1.6881
14:18:11|1.6881
14:18:12|1.6895
14:18:13|1.691
14:18:14|1.692
14:18:16|1.6942
14:18:16|1.6943
14:18:18|1.6943
14:18:20|1.6927
14:18:20|1.6926
14:18:21|1.691
14:18:22|1.6901
14:18:23|1.689
14:18:24|1.6889
14:18:26|1.691
14:18:26|1.6906
14:18:28|1.6888
14:18:28|1.692
14:18:29|1.6888
14:18:30|1.6892
14:18:31|1.6894
14:18:32|1.6878
14:18:33|1.6887
14:18:34|1.689
14:18:36|1.6876
14:18:36|1.6801
14:18:38|1.6856
14:18:38|1.6868
14:18:39|1.6842
14:18:41|1.6835
14:18:41|1.6839
14:18:42|1.6874
14:18:43|1.6867
14:18:44|1.6863
14:18:46|1.6822
14:18:46|1.6813
14:18:47|1.6814
14:18:49|1.6811
14:18:50|1.6807
14:18:50|1.678
14:18:52|1.6803
14:18:52|1.6789
14:18:54|1.6801
14:18:55|1.6786
14:18:55|1.6775
14:18:56|1.6787
14:18:57|1.6767
14:18:58|1.6767
14:18:59|1.6782
14:19:00|1.6737
14:19:01|1.6729
14:19:02|1.6737
14:19:04|1.6789
14:19:05|1.6795
14:19:06|1.6802
14:19:07|1.6802
14:19:08|1.6802
14:19:09|1.6823
14:19:10|1.6829
14:19:11|1.6829
14:19:12|1.6836
14:19:13|1.6836
14:19:14|1.6815
14:19:15|1.6823
14:19:16|1.6835
14:19:16|1.683
14:19:17|1.6834
14:19:19|1.6826
14:19:19|1.6872
14:19:20|1.6872
14:19:22|1.6865
14:19:23|1.6865
14:19:24|1.6855
14:19:25|1.6852
14:19:26|1.6864
14:19:27|1.684
14:19:28|1.6851
14:19:29|1.6851
14:19:30|1.6829
14:19:32|1.6855
14:19:32|1.6855
14:19:34|1.6858
14:19:35|1.6858
14:19:36|1.6851
14:19:37|1.6851
14:19:38|1.6851
14:19:38|1.6865
14:19:40|1.6858
14:19:40|1.6858
14:19:41|1.6858
14:19:43|1.686
14:19:44|1.6862
14:19:45|1.6867
14:19:45|1.6867
14:19:47|1.6867
14:19:48|1.6875
14:19:49|1.6883
14:19:50|1.6873
14:19:51|1.6862
14:19:52|1.6872
14:19:53|1.6872
14:19:54|1.6872
14:19:55|1.6858
14:19:56|1.6837
14:19:57|1.6855
14:19:58|1.6837
14:19:59|1.6812
14:20:00|1.6828
14:20:01|1.6828
14:20:02|1.6833
14:20:04|1.6847
14:20:05|1.6871
14:20:06|1.6864
14:20:06|1.6868
14:20:08|1.6874
14:20:09|1.6868
14:20:10|1.6874
14:20:11|1.6874
14:20:12|1.6874
14:20:13|1.6869
14:20:14|1.6869
14:20:15|1.6888
14:20:16|1.6867
14:20:18|1.6891
14:20:19|1.6925
14:20:20|1.6887
14:20:21|1.6887
14:20:22|1.691
14:20:23|1.6911
14:20:24|1.6914
14:20:25|1.695
14:20:27|1.695
14:20:27|1.6922
14:20:28|1.6924
14:20:30|1.6924
14:20:30|1.6907
14:20:31|1.6917
14:20:33|1.6888
14:20:33|1.689
14:20:34|1.6892
14:20:36|1.6881
14:20:36|1.69
14:20:38|1.69
14:20:39|1.6895
14:20:40|1.6917
14:20:41|1.6908
14:20:42|1.6975
14:20:43|1.6972
14:20:44|1.6965
14:20:44|1.696
14:20:45|1.6951
14:20:47|1.6894
14:20:48|1.6901
14:20:49|1.6902
14:20:50|1.6926
14:20:51|1.6942
14:20:52|1.6937
14:20:52|1.6945
14:20:53|1.6949
14:20:54|1.6933
14:20:55|1.6936
14:20:57|1.6949
14:20:58|1.6939
14:20:58|1.6937
14:20:59|1.6893
14:21:00|1.6893
14:21:02|1.6864
14:21:02|1.6885
14:21:03|1.6882
14:21:04|1.6866
14:21:05|1.6859
14:21:07|1.6876
14:21:08|1.6881
14:21:09|1.6875
14:21:10|1.6864
14:21:11|1.6889
14:21:12|1.688
14:21:13|1.688
14:21:14|1.688
14:21:15|1.6907
14:21:16|1.6926
14:21:17|1.6948
14:21:18|1.6932
14:21:20|1.6932
14:21:21|1.6923
14:21:22|1.6923
14:21:23|1.6922
14:21:24|1.6925
14:21:25|1.6918
14:21:26|1.6918
14:21:28|1.6918
14:21:28|1.6907
14:21:29|1.6913
14:21:31|1.691
14:21:31|1.688
14:21:33|1.6888
14:21:33|1.6892
14:21:34|1.6908
14:21:35|1.6908
14:21:36|1.6908
14:21:37|1.6894
14:21:38|1.6907
14:21:40|1.6908
14:21:40|1.6896
14:21:42|1.691
14:21:43|1.6876
14:21:43|1.6886
14:21:45|1.6892
14:21:45|1.6892
14:21:46|1.6916
14:21:48|1.6916
14:21:49|1.6896
14:21:49|1.69
14:21:50|1.689
14:21:52|1.69
14:21:53|1.6903
14:21:53|1.6922
14:21:55|1.692
14:21:56|1.6918
14:21:57|1.6917
14:21:59|1.69
14:21:59|1.69
14:22:01|1.69
14:22:02|1.6924
14:22:02|1.6907
14:22:04|1.6929
14:22:06|1.6934
14:22:06|1.6955
14:22:08|1.6955
14:22:08|1.6931
14:22:09|1.6939
14:22:10|1.693
14:22:11|1.6935
14:22:12|1.6932
14:22:13|1.6935
14:22:14|1.6935
14:22:16|1.6922
14:22:17|1.6922
14:22:18|1.6936
14:22:19|1.6922
14:22:21|1.6925
14:22:21|1.6925
14:22:22|1.6925
14:22:23|1.6923
14:22:25|1.6934
14:22:25|1.6953
14:22:26|1.6939
14:22:28|1.6949
14:22:29|1.6946
14:22:30|1.6946
14:22:31|1.6949
14:22:32|1.697
14:22:32|1.6946
14:22:33|1.6949
14:22:35|1.6955
14:22:35|1.696
14:22:36|1.696
14:22:38|1.6943
14:22:38|1.6933
14:22:39|1.6933
14:22:40|1.6931
14:22:42|1.693
14:22:42|1.6918
14:22:44|1.6927
14:22:45|1.6932
14:22:46|1.6917
14:22:47|1.6916
14:22:47|1.6916
14:22:48|1.6914
14:22:50|1.6914
14:22:51|1.6914
14:22:52|1.6913
14:22:52|1.6913
14:22:54|1.6915
14:22:54|1.6916
14:22:56|1.6915
14:22:57|1.6915
14:22:57|1.6916
14:22:59|1.6917
14:23:00|1.6913
14:23:01|1.6913
14:23:02|1.6913
14:23:03|1.6964
14:23:04|1.6956
14:23:05|1.6986
14:23:06|1.6992
14:23:07|1.699
14:23:08|1.699
14:23:09|1.6988
14:23:10|1.6976
14:23:11|1.6972
14:23:12|1.6951
14:23:13|1.6982
14:23:14|1.6976
14:23:15|1.7031
14:23:16|1.7011
14:23:17|1.7003
14:23:18|1.6997
14:23:19|1.6995
14:23:21|1.7017
14:23:22|1.7014
14:23:23|1.7025
14:23:24|1.7112
14:23:25|1.7129
14:23:26|1.7125
14:23:28|1.7135
14:23:29|1.7181
14:23:30|1.7187
14:23:31|1.716
14:23:32|1.7166
14:23:33|1.7198
14:23:35|1.7194
14:23:35|1.7272
14:23:36|1.7281
14:23:38|1.7303
14:23:39|1.7301
14:23:40|1.7292
14:23:40|1.7264
14:23:42|1.7233
14:23:43|1.7242
14:23:43|1.7202
14:23:45|1.7247
14:23:45|1.7198
14:23:46|1.7218
14:23:48|1.7274
14:23:48|1.7266
14:23:51|1.7272
14:23:51|1.7259
14:23:53|1.728
14:23:53|1.7244
14:23:54|1.7231
14:23:56|1.7225
14:23:57|1.722
14:23:58|1.7222
14:23:59|1.7234
14:24:00|1.7222
14:24:00|1.7164
14:24:02|1.7139
14:24:02|1.7175
14:24:03|1.7198
14:24:04|1.719
14:24:06|1.7219
14:24:06|1.7221
14:24:07|1.7221
14:24:08|1.7192
14:24:09|1.7202
14:24:10|1.7213
14:24:11|1.72
14:24:13|1.7208
14:24:13|1.719
14:24:14|1.7209
14:24:15|1.7207
14:24:16|1.7195
14:24:18|1.7178
14:24:19|1.7175
14:24:19|1.7198
14:24:20|1.7183
14:24:21|1.7168
14:24:23|1.7179
14:24:24|1.7198
14:24:25|1.7191
14:24:26|1.7196
14:24:27|1.7205
14:24:28|1.7222
14:24:29|1.7231
14:24:30|1.7258
14:24:31|1.7245
14:24:32|1.725
14:24:33|1.7225
14:24:34|1.7231
14:24:35|1.7208
14:24:36|1.725
14:24:37|1.7253
14:24:38|1.7243
14:24:39|1.7246
14:24:40|1.7246
14:24:41|1.7207
14:24:42|1.7208
14:24:43|1.7207
14:24:44|1.7228
14:24:45|1.7244
14:24:46|1.7239
14:24:47|1.7253
14:24:48|1.726
14:24:49|1.7248
14:24:50|1.7224
14:24:51|1.7244
14:24:53|1.7222
14:24:53|1.7248
14:24:55|1.7218
14:24:56|1.7215
14:24:56|1.721
14:24:57|1.7205
14:24:58|1.7215
14:24:59|1.7207
14:25:01|1.72
14:25:01|1.7221
14:25:03|1.7216
14:25:03|1.7229
14:25:05|1.7215
14:25:06|1.7211
14:25:07|1.7207
14:25:08|1.7208
14:25:09|1.7211
14:25:10|1.7214
14:25:11|1.7209
14:25:12|1.7215
14:25:13|1.7202
14:25:14|1.7186
14:25:15|1.7193
14:25:16|1.7179
14:25:17|1.7185
14:25:18|1.718
14:25:19|1.72
14:25:20|1.72
14:25:21|1.7197
14:25:23|1.7183
14:25:23|1.7187
14:25:25|1.717
14:25:27|1.7141
14:25:27|1.7142
14:25:28|1.7136
14:25:29|1.7145
14:25:30|1.7138
14:25:32|1.71
14:25:32|1.7132
14:25:34|1.7151
14:25:35|1.7166
14:25:35|1.7166
14:25:37|1.7171
14:25:38|1.716
14:25:40|1.7166
14:25:41|1.7166
14:25:41|1.7145
14:25:43|1.7166
14:25:43|1.7175
14:25:44|1.7173
14:25:46|1.7146
14:25:47|1.7141
14:25:47|1.7128
14:25:48|1.713
14:25:49|1.715
14:25:50|1.7141
14:25:51|1.7128
14:25:52|1.7121
14:25:53|1.7139
14:25:54|1.7139
14:25:55|1.7117
14:25:56|1.7116
14:25:58|1.7109
14:25:58|1.7116
14:25:59|1.7098
14:26:00|1.7117
14:26:02|1.7117
14:26:03|1.7136
14:26:03|1.7136
14:26:04|1.7155
14:26:06|1.7155
14:26:07|1.7169
14:26:08|1.7165
14:26:08|1.7157
14:26:10|1.7147
14:26:11|1.7154
14:26:11|1.7154
14:26:12|1.7169
14:26:14|1.7161
14:26:14|1.7161
14:26:15|1.7161
14:26:17|1.7183
14:26:18|1.7174
14:26:18|1.7213
14:26:20|1.7269
14:26:21|1.7239
14:26:21|1.724
14:26:22|1.7228
14:26:24|1.7236
14:26:25|1.7262
14:26:26|1.7235
14:26:27|1.7242
14:26:28|1.7228
14:26:30|1.7237
14:26:31|1.724
14:26:31|1.7241
14:26:32|1.7245
14:26:34|1.7216
14:26:35|1.7231
14:26:35|1.7242
14:26:37|1.7242
14:26:38|1.7244
14:26:39|1.7254
14:26:40|1.7243
14:26:41|1.7246
14:26:42|1.724
14:26:42|1.7243
14:26:43|1.7251
14:26:44|1.7235
14:26:46|1.7243
14:26:47|1.7255
14:26:49|1.7251
14:26:49|1.7251
14:26:50|1.724
14:26:51|1.7245
14:26:53|1.7245
14:26:54|1.7246
14:26:55|1.7246
14:26:56|1.7246
14:26:57|1.7246
14:26:58|1.7246
14:26:59|1.7272
14:27:00|1.7272
14:27:01|1.7275
14:27:02|1.727
14:27:06|1.7354
14:27:08|1.7341
14:27:08|1.7335
14:27:09|1.7351
14:27:10|1.7341
14:27:11|1.7343
14:27:13|1.7335
14:27:13|1.7364
14:27:14|1.7343
14:27:15|1.7329
14:27:16|1.733
14:27:17|1.7327
14:27:18|1.7314
14:27:19|1.732
14:27:21|1.7337
14:27:21|1.734
14:27:22|1.7354
14:27:24|1.7356
14:27:26|1.7365
14:27:27|1.7342
14:27:28|1.7363
14:27:28|1.7382
14:27:29|1.7421
14:27:31|1.7418
14:27:32|1.7429
14:27:33|1.7407
14:27:34|1.742
14:27:35|1.7403
14:27:37|1.7399
14:27:38|1.7388
14:27:39|1.7398
14:27:40|1.7391
14:27:41|1.7355
14:27:43|1.7401
14:27:44|1.7383
14:27:45|1.7391
14:27:46|1.739
14:27:47|1.7408
14:27:48|1.7403
14:27:49|1.7401
14:27:50|1.7403
14:27:51|1.7403
14:27:52|1.7383
14:27:53|1.7399
14:27:54|1.7379
14:27:55|1.7369
14:27:56|1.7374
14:27:57|1.7383
14:27:58|1.7394
14:27:59|1.7388
14:28:00|1.739
14:28:01|1.7416
14:28:02|1.7396
14:28:03|1.74
14:28:04|1.741
14:28:05|1.7397
14:28:06|1.7404
14:28:07|1.7407
14:28:08|1.7404
14:28:09|1.7402
14:28:10|1.7394
14:28:11|1.7367
14:28:12|1.7341
14:28:13|1.7358
14:28:14|1.7351
14:28:15|1.7351
14:28:16|1.7357
14:28:17|1.7356
14:28:18|1.7349
14:28:19|1.7375
14:28:20|1.7376
14:28:21|1.735
14:28:22|1.7356
14:28:23|1.7355
14:28:24|1.735
14:28:25|1.7344
14:28:27|1.7344
14:28:27|1.7345
14:28:28|1.7364
14:28:29|1.7365
14:28:31|1.7337
14:28:31|1.7333
14:28:33|1.735
14:28:33|1.7348
14:28:35|1.7341
14:28:35|1.7349
14:28:37|1.7359
14:28:38|1.7361
14:28:38|1.7344
14:28:40|1.734
14:28:41|1.734
14:28:42|1.7339
14:28:42|1.7346
14:28:44|1.7348
14:28:44|1.7347
14:28:46|1.7348
14:28:47|1.7275
14:28:48|1.7283
14:28:49|1.7288
14:28:50|1.7279
14:28:51|1.7281
14:28:52|1.7285
14:28:53|1.7303
14:28:55|1.7297
14:28:55|1.7285
14:28:56|1.7263
14:28:57|1.7274
14:28:59|1.7295
14:29:00|1.7306
14:29:01|1.7304
14:29:02|1.7307
14:29:03|1.7322
14:29:04|1.734
14:29:06|1.7323
14:29:06|1.7332
14:29:08|1.7302
14:29:08|1.7331
14:29:09|1.734
14:29:10|1.7363
14:29:11|1.7366
14:29:13|1.7366
14:29:13|1.735
14:29:15|1.7325
14:29:16|1.7331
14:29:17|1.7338
14:29:18|1.7336
14:29:19|1.7336
14:29:20|1.7352
14:29:21|1.7336
14:29:22|1.7334
14:29:23|1.7323
14:29:24|1.7311
14:29:25|1.7323
14:29:27|1.7314
14:29:28|1.7292
14:29:29|1.73
14:29:31|1.729
14:29:32|1.7287
14:29:32|1.7256
14:29:34|1.726
14:29:34|1.7268
14:29:36|1.7243
14:29:37|1.7266
14:29:38|1.725
14:29:38|1.7238
14:29:40|1.7244
14:29:41|1.7246
14:29:42|1.7239
14:29:43|1.726
14:29:43|1.7265
14:29:45|1.7269
14:29:45|1.7273
14:29:47|1.7263
14:29:47|1.7263
14:29:48|1.7277
14:29:50|1.7278
14:29:51|1.7273
14:29:51|1.7279
14:29:52|1.7273
14:29:53|1.7277
14:29:54|1.7277
14:29:55|1.7277
14:29:56|1.728
14:29:57|1.728
14:29:59|1.7281
14:30:00|1.7282
14:30:01|1.731
14:30:02|1.7301
14:30:02|1.7315
14:30:03|1.7322
14:30:05|1.7323
14:30:06|1.7314
14:30:07|1.7322
14:30:07|1.7334
14:30:09|1.733
14:30:10|1.7321
14:30:11|1.7322
14:30:12|1.7314
14:30:13|1.7321
14:30:14|1.7327
14:30:16|1.7329
14:30:17|1.733
14:30:17|1.733
14:30:18|1.7332
14:30:19|1.7343
14:30:21|1.7348
14:30:21|1.735
14:30:22|1.7335
14:30:23|1.7333
14:30:24|1.7357
14:30:26|1.7357
14:30:26|1.7349
14:30:28|1.7357
14:30:29|1.7346
14:30:30|1.7342
14:30:31|1.7319
14:30:32|1.7301
14:30:34|1.7268
14:30:35|1.7269
14:30:36|1.7275
14:30:37|1.7252
14:30:38|1.7235
14:30:39|1.7264
14:30:40|1.7263
14:30:41|1.7276
14:30:42|1.7264
14:30:43|1.728
14:30:44|1.7276
14:30:46|1.728
14:30:47|1.7288
14:30:47|1.728
14:30:48|1.7291
14:30:49|1.7278
14:30:50|1.7285
14:30:51|1.7266
14:30:52|1.7276
14:30:53|1.7252
14:30:54|1.7253
14:30:55|1.7253
14:30:57|1.725
14:30:57|1.725
14:30:58|1.7273
14:30:59|1.7293
14:31:00|1.726
14:31:02|1.7278
14:31:02|1.7274
14:31:04|1.7254
14:31:04|1.7248
14:31:06|1.7236
14:31:07|1.7221
14:31:07|1.7202
14:31:08|1.7173
14:31:09|1.7178
14:31:11|1.717
14:31:11|1.7129
14:31:12|1.7135
14:31:14|1.7129
14:31:15|1.7137
14:31:15|1.714
14:31:16|1.7166
14:31:18|1.717
14:31:19|1.7173
14:31:20|1.7198
14:31:21|1.7196
14:31:22|1.7208
14:31:23|1.719
14:31:24|1.7175
14:31:25|1.7184
14:31:26|1.7152
14:31:27|1.7136
14:31:29|1.712
14:31:30|1.7102
14:31:32|1.7104
14:31:33|1.7086
14:31:34|1.7098
14:31:35|1.7116
14:31:36|1.7103
14:31:37|1.7124
14:31:37|1.7128
14:31:39|1.7117
14:31:40|1.713
14:31:41|1.7149
14:31:41|1.7157
14:31:42|1.7143
14:31:44|1.7143
14:31:46|1.7141
14:31:46|1.7149
14:31:47|1.7145
14:31:49|1.7153
14:31:49|1.7163
14:31:51|1.7159
14:31:52|1.715
14:31:53|1.7139
14:31:54|1.7129
14:31:54|1.7125
14:31:56|1.7115
14:31:57|1.7121
14:31:58|1.7124
14:31:58|1.7122
14:31:59|1.713
14:32:01|1.7127
14:32:02|1.7117
14:32:02|1.7121
14:32:04|1.712
14:32:05|1.7123
14:32:05|1.7098
14:32:06|1.7118
14:32:08|1.7098
14:32:09|1.7103
14:32:10|1.7095
14:32:10|1.7095
14:32:12|1.7085
14:32:13|1.7072
14:32:14|1.706
14:32:15|1.7063
14:32:17|1.7071
14:32:17|1.7068
14:32:18|1.7066
14:32:19|1.7106
14:32:20|1.7122
14:32:21|1.7117
14:32:22|1.7128
14:32:24|1.7128
14:32:25|1.7108
14:32:25|1.712
14:32:27|1.7129
14:32:27|1.716
14:32:29|1.7156
14:32:31|1.7156
14:32:31|1.7153
14:32:33|1.714
14:32:34|1.7114
14:32:35|1.7125
14:32:35|1.7124
14:32:37|1.7125
14:32:38|1.7116
14:32:38|1.7114
14:32:41|1.7094
14:32:41|1.7092
14:32:43|1.7089
14:32:44|1.7101
14:32:45|1.7108
14:32:45|1.7095
14:32:46|1.7127
14:32:47|1.712
14:32:48|1.712
14:32:49|1.7116
14:32:50|1.7119
14:32:52|1.7119
14:32:52|1.7119
14:32:53|1.7106
14:32:54|1.7118
14:32:56|1.7111
14:32:57|1.7122
14:32:58|1.7122
14:32:58|1.7122
14:32:59|1.7116
14:33:00|1.7119
14:33:01|1.7104
14:33:02|1.7113
14:33:04|1.7113
14:33:05|1.7117
14:33:06|1.7108
14:33:07|1.7104
14:33:08|1.7093
14:33:09|1.7092
14:33:10|1.7092
14:33:11|1.7092
14:33:12|1.7092
14:33:13|1.7083
14:33:14|1.7092
14:33:15|1.7084
14:33:16|1.7082
14:33:17|1.7079
14:33:18|1.7086
14:33:19|1.7064
14:33:20|1.7071
14:33:21|1.7071
14:33:22|1.7101
14:33:23|1.7102
14:33:24|1.7097
14:33:25|1.7093
14:33:26|1.7093
14:33:27|1.7104
14:33:28|1.7096
14:33:29|1.7103
14:33:30|1.7097
14:33:32|1.7097
14:33:32|1.7089
14:33:35|1.7086
14:33:35|1.7093
14:33:36|1.71
14:33:37|1.7099
14:33:38|1.7113
14:33:40|1.7093
14:33:41|1.7078
14:33:42|1.7091
14:33:43|1.7065
14:33:44|1.7064
14:33:44|1.7055
14:33:46|1.7047
14:33:46|1.7043
14:33:48|1.7047
14:33:49|1.7054
14:33:50|1.706
14:33:50|1.7087
14:33:52|1.7078
14:33:53|1.7066
14:33:53|1.7038
14:33:55|1.7012
14:33:57|1.7023
14:33:57|1.7037
14:33:58|1.7026
14:33:59|1.7028
14:34:01|1.7001
14:34:02|1.7031
14:34:03|1.7027
14:34:04|1.7034
14:34:05|1.7046
14:34:06|1.7047
14:34:07|1.7047
14:34:08|1.7059
14:34:09|1.7039
14:34:10|1.7049
14:34:11|1.7032
14:34:13|1.7035
14:34:13|1.7019
14:34:14|1.7019
14:34:15|1.7057
14:34:16|1.7006
14:34:18|1.7006
14:34:19|1.7001
14:34:20|1.7019
14:34:21|1.7032
14:34:21|1.7033
14:34:23|1.7031
14:34:24|1.7028
14:34:25|1.7028
14:34:25|1.7034
14:34:27|1.7038
14:34:28|1.7047
14:34:28|1.705
14:34:30|1.7043
14:34:31|1.705
14:34:33|1.7056
14:34:34|1.7053
14:34:34|1.7055
14:34:36|1.7052
14:34:36|1.7058
14:34:37|1.7062
14:34:38|1.7056
14:34:40|1.7081
14:34:42|1.71
14:34:42|1.7095
14:34:44|1.7095
14:34:44|1.71
14:34:45|1.7113
14:34:47|1.7101
14:34:48|1.7108
14:34:49|1.7113
14:34:50|1.7117
14:34:51|1.7112
14:34:53|1.7117
14:34:53|1.7116
14:34:54|1.712
14:34:56|1.712
14:34:56|1.712
14:34:58|1.7125
14:34:59|1.7152
14:35:00|1.7155
14:35:01|1.7154
14:35:02|1.7157
14:35:03|1.7154
14:35:04|1.7161
14:35:05|1.7176
14:35:06|1.7199
14:35:07|1.7201
14:35:08|1.7212
14:35:09|1.7235
14:35:10|1.7275
14:35:11|1.7279
14:35:11|1.7298
14:35:13|1.7304
14:35:14|1.7294
14:35:15|1.7275
14:35:16|1.7209
14:35:17|1.7246
14:35:18|1.7215
14:35:19|1.7226
14:35:20|1.7212
14:35:21|1.7204
14:35:22|1.7187
14:35:23|1.7184
14:35:24|1.7211
14:35:25|1.7214
14:35:26|1.721
14:35:27|1.7214
14:35:28|1.7211
14:35:29|1.7189
14:35:30|1.7218
14:35:31|1.7184
14:35:32|1.718
14:35:34|1.717
14:35:35|1.7181
14:35:36|1.7179
14:35:37|1.7193
14:35:38|1.7184
14:35:39|1.7191
14:35:40|1.72
14:35:41|1.7188
14:35:43|1.7192
14:35:44|1.7157
14:35:45|1.7167
14:35:46|1.7166
14:35:46|1.7156
14:35:48|1.7159
14:35:49|1.7159
14:35:50|1.7159
14:35:51|1.716
14:35:52|1.7188
14:35:52|1.717
14:35:54|1.7176
14:35:55|1.7171
14:35:56|1.7157
14:35:57|1.7157
14:35:58|1.7158
14:35:59|1.7162
14:36:00|1.718
14:36:01|1.7175
14:36:02|1.7179
14:36:03|1.718
14:36:04|1.719
14:36:05|1.7198
14:36:06|1.72
14:36:07|1.7202
14:36:08|1.7212
14:36:09|1.7201
14:36:10|1.7167
14:36:11|1.7167
14:36:12|1.7177
14:36:13|1.7188
14:36:14|1.7178
14:36:15|1.7179
14:36:17|1.7173
14:36:17|1.7167
14:36:18|1.716
14:36:19|1.715
14:36:20|1.7139
14:36:21|1.7151
14:36:22|1.7151
14:36:23|1.7152
14:36:24|1.7149
14:36:25|1.7135
14:36:26|1.7135
14:36:27|1.7141
14:36:28|1.7128
14:36:29|1.7115
14:36:31|1.7105
14:36:31|1.7097
14:36:32|1.7099
14:36:34|1.71
14:36:35|1.7109
14:36:36|1.7089
14:36:37|1.709
14:36:38|1.709
14:36:38|1.7094
14:36:39|1.7094
14:36:41|1.7093
14:36:42|1.7093
14:36:42|1.709
14:36:44|1.709
14:36:45|1.7077
14:36:46|1.7075
14:36:47|1.7073
14:36:48|1.7035
14:36:49|1.7046
14:36:50|1.7052
14:36:52|1.7063
14:36:53|1.705
14:36:53|1.7066
14:36:55|1.705
14:36:56|1.7028
14:36:57|1.7044
14:36:58|1.7058
14:36:59|1.7085
14:37:00|1.7062
14:37:00|1.7064
14:37:02|1.7063
14:37:03|1.7088
14:37:04|1.7082
14:37:05|1.7098
14:37:06|1.7094
14:37:08|1.7106
14:37:08|1.7106
14:37:09|1.7095
14:37:10|1.7087
14:37:12|1.7087
14:37:12|1.7068
14:37:13|1.706
14:37:14|1.7057
14:37:15|1.7049
14:37:17|1.705
14:37:17|1.7066
14:37:18|1.7069
14:37:19|1.7052
14:37:20|1.7062
14:37:21|1.7051
14:37:22|1.7077
14:37:23|1.7083
14:37:25|1.7076
14:37:25|1.7078
14:37:26|1.7091
14:37:27|1.7091
14:37:28|1.7081
14:37:30|1.7062
14:37:30|1.7062
14:37:32|1.7058
14:37:33|1.7044
14:37:35|1.706
14:37:36|1.7069
14:37:37|1.7063
14:37:38|1.7063
14:37:39|1.7063
14:37:40|1.711
14:37:42|1.7113
14:37:43|1.7108
14:37:43|1.7093
14:37:45|1.7083
14:37:46|1.7073
14:37:47|1.7073
14:37:48|1.7083
14:37:49|1.7083
14:37:49|1.7083
14:37:50|1.709
14:37:51|1.709
14:37:53|1.707
14:37:53|1.7089
14:37:55|1.7091
14:37:56|1.7077
14:37:57|1.7077
14:37:58|1.7077
14:37:59|1.7077
14:38:00|1.7082
14:38:01|1.7081
14:38:02|1.7077
14:38:04|1.7077
14:38:04|1.7073
14:38:06|1.7073
14:38:06|1.7078
14:38:07|1.7071
14:38:08|1.7045
14:38:09|1.704
14:38:11|1.7043
14:38:11|1.7041
14:38:13|1.7046
14:38:13|1.7051
14:38:15|1.7042
14:38:15|1.7052
14:38:17|1.7052
14:38:18|1.7055
14:38:19|1.7068
14:38:20|1.7051
14:38:20|1.7052
14:38:22|1.7052
14:38:22|1.7053
14:38:23|1.7052
14:38:24|1.7051
14:38:25|1.7051
14:38:27|1.7053
14:38:28|1.7034
14:38:29|1.7041
14:38:30|1.7038
14:38:31|1.7032
14:38:31|1.7044
14:38:32|1.7043
14:38:34|1.7039
14:38:35|1.7037
14:38:37|1.7023
14:38:37|1.7008
14:38:39|1.7009
14:38:39|1.7017
14:38:40|1.7
14:38:42|1.7025
14:38:43|1.7008
14:38:44|1.7003
14:38:45|1.7007
14:38:46|1.7001
14:38:47|1.6973
14:38:48|1.6957
14:38:49|1.6956
14:38:50|1.6953
14:38:51|1.6938
14:38:52|1.6944
14:38:53|1.6934
14:38:55|1.696
14:38:56|1.6979
14:38:57|1.6968
14:38:58|1.6962
14:38:58|1.692
14:38:59|1.6929
14:39:01|1.6907
14:39:01|1.6918
14:39:02|1.69
14:39:03|1.6919
14:39:04|1.692
14:39:05|1.6925
14:39:06|1.6951
14:39:07|1.6967
14:39:09|1.6967
14:39:10|1.6979
14:39:11|1.697
14:39:11|1.697
14:39:13|1.6987
14:39:14|1.6989
14:39:15|1.6972
14:39:16|1.6992
14:39:17|1.6974
14:39:18|1.6953
14:39:19|1.6953
14:39:20|1.6922
14:39:21|1.695
14:39:22|1.6931
14:39:23|1.6933
14:39:24|1.6917
14:39:25|1.6917
14:39:26|1.6917
14:39:27|1.6917
14:39:28|1.6911
14:39:29|1.6895
14:39:30|1.6904
14:39:31|1.6893
14:39:32|1.6892
14:39:34|1.6904
14:39:34|1.6894
14:39:37|1.6885
14:39:38|1.6878
14:39:39|1.6875
14:39:40|1.6882
14:39:41|1.6857
14:39:42|1.6857
14:39:43|1.6833
14:39:44|1.6833
14:39:45|1.6846
14:39:46|1.6847
14:39:47|1.6872
14:39:48|1.6848
14:39:50|1.6849
14:39:50|1.6846
14:39:51|1.6868
14:39:53|1.6866
14:39:53|1.6848
14:39:55|1.6848
14:39:56|1.6852
14:39:58|1.6873
14:39:59|1.6862
14:40:00|1.6884
14:40:01|1.6894
14:40:01|1.6897
14:40:03|1.6897
14:40:03|1.69
14:40:05|1.6909
14:40:06|1.6927
14:40:07|1.6929
14:40:08|1.6914
14:40:09|1.6914
14:40:10|1.6914
14:40:11|1.6914
14:40:12|1.6918
14:40:13|1.6875
14:40:14|1.6889
14:40:15|1.6889
14:40:16|1.6885
14:40:17|1.6908
14:40:18|1.6908
14:40:19|1.69
14:40:20|1.69
14:40:21|1.6898
14:40:22|1.69
14:40:23|1.69
14:40:24|1.69
14:40:25|1.69
14:40:26|1.69
14:40:27|1.6904
14:40:28|1.6899
14:40:29|1.6903
14:40:30|1.6903
14:40:31|1.6905
14:40:32|1.6904
14:40:33|1.6909
14:40:34|1.6909
14:40:35|1.6909
14:40:37|1.6914
14:40:39|1.6924
14:40:39|1.6925
14:40:41|1.6924
14:40:42|1.6924
14:40:43|1.6908
14:40:44|1.6931
14:40:45|1.6924
14:40:46|1.6924
14:40:47|1.6924
14:40:48|1.6924
14:40:49|1.6897
14:40:50|1.6922
14:40:51|1.6934
14:40:52|1.6937
14:40:53|1.6948
14:40:55|1.694
14:40:56|1.6933
14:40:56|1.6933
14:40:58|1.6933
14:40:59|1.6933
14:41:00|1.6933
14:41:01|1.6944
14:41:02|1.6946
14:41:03|1.6941
14:41:04|1.6913
14:41:05|1.6882
14:41:06|1.688
14:41:07|1.688
14:41:08|1.688
14:41:09|1.688
14:41:10|1.6886
14:41:11|1.6879
14:41:12|1.6879
14:41:13|1.6879
14:41:14|1.6879
14:41:15|1.6879
14:41:16|1.6877
14:41:17|1.6869
14:41:18|1.6864
14:41:19|1.6848
14:41:20|1.6847
14:41:21|1.6849
14:41:22|1.6846
14:41:23|1.6836
14:41:24|1.6844
14:41:25|1.6844
14:41:26|1.6844
14:41:27|1.6844
14:41:28|1.6844
14:41:29|1.6849
14:41:30|1.6838
14:41:31|1.6845
14:41:32|1.6844
14:41:33|1.6844
14:41:34|1.6847
14:41:35|1.6841
14:41:36|1.6842
14:41:37|1.6844
14:41:39|1.6844
14:41:40|1.6837
14:41:42|1.6837
14:41:43|1.6837
14:41:44|1.6833
14:41:45|1.6819
14:41:46|1.6807
14:41:47|1.6807
14:41:48|1.6823
14:41:49|1.6823
14:41:50|1.6825
14:41:51|1.6813
14:41:53|1.6836
14:41:53|1.6838
14:41:54|1.685
14:41:55|1.6867
14:41:56|1.6849
14:41:58|1.6847
14:41:59|1.6847
14:41:59|1.6861
14:42:00|1.6861
14:42:02|1.6861
14:42:04|1.686
14:42:05|1.686
14:42:05|1.6861
14:42:07|1.6861
14:42:07|1.6854
14:42:08|1.6854
14:42:09|1.6854
14:42:10|1.6854
14:42:12|1.6854
14:42:13|1.6864
14:42:14|1.6864
14:42:15|1.6862
14:42:16|1.6877
14:42:17|1.6877
14:42:18|1.6877
14:42:18|1.6882
14:42:20|1.6882
14:42:20|1.6882
14:42:21|1.6882
14:42:22|1.6882
14:42:24|1.6882
14:42:25|1.6864
14:42:25|1.6851
14:42:27|1.6851
14:42:28|1.6854
14:42:29|1.6866
14:42:29|1.6866
14:42:30|1.6876
14:42:31|1.6876
14:42:33|1.6865
14:42:34|1.6878
14:42:34|1.6884
14:42:36|1.6881
14:42:36|1.6881
14:42:38|1.6886
14:42:40|1.6864
14:42:40|1.6874
14:42:42|1.6882
14:42:43|1.6873
14:42:44|1.6872
14:42:45|1.6872
14:42:46|1.6877
14:42:48|1.6882
14:42:49|1.6867
14:42:50|1.6848
14:42:51|1.6837
14:42:52|1.6831
14:42:53|1.6829
14:42:54|1.6834
14:42:55|1.6827
14:42:56|1.6785
14:42:57|1.6798
14:42:58|1.6799
14:43:00|1.6797
14:43:00|1.6783
14:43:02|1.6786
14:43:03|1.6786
14:43:04|1.6798
14:43:05|1.68
14:43:06|1.6808
14:43:07|1.6815
14:43:09|1.6818
14:43:10|1.6818
14:43:10|1.6833
14:43:12|1.6823
14:43:13|1.6823
14:43:14|1.6829
14:43:15|1.6841
14:43:15|1.6852
14:43:17|1.6852
14:43:18|1.6855
14:43:18|1.6843
14:43:20|1.6852
14:43:20|1.6852
14:43:21|1.6852
14:43:22|1.6852
14:43:24|1.6852
14:43:24|1.6865
14:43:25|1.6863
14:43:27|1.6863
14:43:28|1.6863
14:43:29|1.6863
14:43:30|1.686
14:43:31|1.6867
14:43:32|1.6867
14:43:33|1.6888
14:43:35|1.6887
14:43:36|1.6895
14:43:36|1.6903
14:43:38|1.6903
14:43:38|1.6882
14:43:39|1.6894
14:43:41|1.6894
14:43:43|1.6894
14:43:44|1.691
14:43:45|1.6913
14:43:45|1.6894
14:43:46|1.6894
14:43:47|1.6894
14:43:48|1.6912
14:43:50|1.69
14:43:50|1.6895
14:43:51|1.6906
14:43:52|1.6905
14:43:53|1.6905
14:43:54|1.687
14:43:55|1.6896
14:43:56|1.6891
14:43:57|1.6891
14:43:59|1.6892
14:43:59|1.6895
14:44:00|1.6895
14:44:02|1.6895
14:44:03|1.6895
14:44:03|1.6901
14:44:04|1.6894
14:44:05|1.6892
14:44:07|1.6862
14:44:08|1.6868
14:44:08|1.6868
14:44:10|1.6861
14:44:10|1.6861
14:44:11|1.6861
14:44:13|1.6866
14:44:14|1.6866
14:44:15|1.687
14:44:15|1.6871
14:44:16|1.6871
14:44:18|1.6871
14:44:19|1.6871
14:44:20|1.6871
14:44:21|1.6862
14:44:22|1.6857
14:44:23|1.6857
14:44:25|1.6857
14:44:25|1.6853
14:44:27|1.685
14:44:27|1.685
14:44:28|1.6836
14:44:29|1.6828
14:44:30|1.683
14:44:31|1.6827
14:44:33|1.6825
14:44:34|1.6825
14:44:34|1.6797
14:44:35|1.68
14:44:36|1.6786
14:44:37|1.677
14:44:38|1.6774
14:44:39|1.6768
14:44:41|1.6767
14:44:42|1.6801
14:44:44|1.6787
14:44:44|1.6795
14:44:45|1.6764
14:44:47|1.6788
14:44:48|1.6788
14:44:49|1.6771
14:44:50|1.6772
14:44:51|1.6772
14:44:52|1.6767
14:44:52|1.6754
14:44:54|1.6714
14:44:54|1.6744
14:44:55|1.6729
14:44:57|1.6733
14:44:58|1.6732
14:44:59|1.6724
14:45:00|1.6723
14:45:01|1.6708
14:45:02|1.6714
14:45:03|1.6728
14:45:04|1.6714
14:45:06|1.6745
14:45:07|1.6745
14:45:08|1.6745
14:45:09|1.6745
14:45:10|1.6741
14:45:11|1.675
14:45:12|1.674
14:45:13|1.6715
14:45:14|1.6714
14:45:15|1.6701
14:45:16|1.6698
14:45:17|1.6709
14:45:18|1.6706
14:45:19|1.6709
14:45:20|1.6709
14:45:20|1.6704
14:45:22|1.6696
14:45:23|1.6696
14:45:23|1.6704
14:45:25|1.6701
14:45:25|1.6701
14:45:26|1.6708
14:45:28|1.6701
14:45:29|1.6701
14:45:30|1.6694
14:45:30|1.6694
14:45:32|1.6701
14:45:33|1.6697
14:45:34|1.6697
14:45:35|1.6697
14:45:35|1.6696
14:45:37|1.67
14:45:38|1.6702
14:45:39|1.67
14:45:40|1.6706
14:45:41|1.6706
14:45:43|1.6701
14:45:45|1.6706
14:45:45|1.6705
14:45:46|1.6697
14:45:47|1.6697
14:45:49|1.6694
14:45:49|1.6694
14:45:51|1.6727
14:45:52|1.6708
14:45:53|1.6733
14:45:54|1.6736
14:45:54|1.6746
14:45:56|1.675
14:45:57|1.6779
14:45:58|1.6779
14:45:58|1.6779
14:46:00|1.6779
14:46:00|1.678
14:46:01|1.6768
14:46:03|1.6753
14:46:04|1.6753
14:46:05|1.6762
14:46:05|1.6762
14:46:07|1.6753
14:46:08|1.6752
14:46:09|1.6736
14:46:10|1.6718
14:46:11|1.6711
14:46:12|1.6714
14:46:13|1.6707
14:46:13|1.6707
14:46:15|1.6707
14:46:16|1.6702
14:46:17|1.6702
14:46:18|1.6702
14:46:19|1.6695
14:46:19|1.6697
14:46:20|1.6701
14:46:23|1.6698
14:46:23|1.6702
14:46:25|1.6693
14:46:25|1.6696
14:46:26|1.6692
14:46:27|1.668
14:46:28|1.669
14:46:29|1.6684
14:46:31|1.6695
14:46:31|1.6687
14:46:33|1.6692
14:46:33|1.6686
14:46:34|1.6702
14:46:35|1.6698
14:46:36|1.669
14:46:37|1.6697
14:46:38|1.6701
14:46:40|1.6702
14:46:41|1.67
14:46:41|1.6704
14:46:43|1.6708
14:46:44|1.6718
14:46:45|1.6712
14:46:46|1.6708
14:46:47|1.6706
14:46:49|1.6704
14:46:50|1.6719
14:46:50|1.673
14:46:51|1.6733
14:46:53|1.6736
14:46:53|1.6747
14:46:54|1.675
14:46:55|1.6756
14:46:56|1.6757
14:46:58|1.676
14:46:58|1.6759
14:46:59|1.6765
14:47:00|1.6765
14:47:01|1.6767
14:47:03|1.6764
14:47:04|1.6764
14:47:05|1.6768
14:47:06|1.6763
14:47:07|1.6759
14:47:08|1.6738
14:47:09|1.6716
14:47:10|1.6718
14:47:11|1.6716
14:47:11|1.6714
14:47:12|1.6724
14:47:14|1.6715
14:47:15|1.6708
14:47:15|1.6707
14:47:17|1.6708
14:47:18|1.6709
14:47:18|1.6705
14:47:19|1.6704
14:47:21|1.6704
14:47:22|1.6704
14:47:23|1.6743
14:47:23|1.6758
14:47:25|1.6742
14:47:26|1.6762
14:47:27|1.6763
14:47:28|1.6773
14:47:29|1.6773
14:47:30|1.6787
14:47:32|1.68
14:47:32|1.6789
14:47:34|1.6786
14:47:34|1.6816
14:47:36|1.6818
14:47:36|1.6839
14:47:38|1.6873
14:47:38|1.6857
14:47:40|1.6873
14:47:40|1.6882
14:47:42|1.6866
14:47:43|1.6838
14:47:44|1.6836
14:47:45|1.6836
14:47:46|1.6824
14:47:47|1.6825
14:47:48|1.6822
14:47:49|1.6826
14:47:50|1.683
14:47:51|1.683
14:47:52|1.6828
14:47:53|1.6844
14:47:54|1.6826
14:47:55|1.683
14:47:56|1.683
14:47:57|1.683
14:47:59|1.6836
14:47:59|1.6838
14:48:00|1.6842
14:48:01|1.6846
14:48:02|1.6846
14:48:03|1.6849
14:48:04|1.6841
14:48:05|1.685
14:48:06|1.6788
14:48:08|1.6789
14:48:09|1.6786
14:48:10|1.6786
14:48:10|1.6788
14:48:12|1.6791
14:48:12|1.6779
14:48:13|1.6769
14:48:15|1.6766
14:48:16|1.6756
14:48:17|1.6755
14:48:17|1.6746
14:48:19|1.6733
14:48:19|1.6727
14:48:20|1.6731
14:48:22|1.67
14:48:23|1.6709
14:48:24|1.67
14:48:25|1.6706
14:48:26|1.6709
14:48:27|1.6707
14:48:28|1.6713
14:48:29|1.67
14:48:30|1.6703
14:48:31|1.6714
14:48:32|1.6695
14:48:33|1.6668
14:48:34|1.668
14:48:35|1.6665
14:48:36|1.667
14:48:37|1.6664
14:48:39|1.6662
14:48:39|1.6629
14:48:40|1.6652
14:48:42|1.6652
14:48:42|1.6643
14:48:43|1.6641
14:48:45|1.6605
14:48:45|1.6614
14:48:46|1.6548
14:48:47|1.6561
14:48:49|1.6568
14:48:49|1.6557
14:48:50|1.6594
14:48:52|1.6595
14:48:52|1.6579
14:48:54|1.6596
14:48:55|1.6595
14:48:56|1.66
14:48:57|1.6597
14:48:59|1.6597
14:48:59|1.6606
14:49:01|1.6624
14:49:01|1.6579
14:49:03|1.657
14:49:03|1.657
14:49:05|1.6573
14:49:06|1.6589
14:49:07|1.6571
14:49:08|1.6571
14:49:08|1.66
14:49:10|1.6579
14:49:10|1.6579
14:49:11|1.6559
14:49:12|1.6542
14:49:13|1.6542
14:49:14|1.6555
14:49:16|1.6577
14:49:16|1.6593
14:49:18|1.6587
14:49:18|1.6582
14:49:19|1.6579
14:49:20|1.6575
14:49:22|1.6575
14:49:22|1.6589
14:49:23|1.6571
14:49:24|1.6554
14:49:25|1.6548
14:49:27|1.657
14:49:28|1.6571
14:49:28|1.66
14:49:29|1.6603
14:49:31|1.6603
14:49:31|1.6603
14:49:33|1.6603
14:49:33|1.6601
14:49:34|1.6569
14:49:35|1.6569
14:49:36|1.6557
14:49:38|1.6544
14:49:38|1.6544
14:49:39|1.6544
14:49:40|1.6575
14:49:41|1.654
14:49:43|1.654
14:49:43|1.6527
14:49:44|1.6529
14:49:46|1.6525
14:49:48|1.6557
14:49:49|1.6571
14:49:49|1.6549
14:49:51|1.6559
14:49:52|1.6559
14:49:53|1.6548
14:49:54|1.6519
14:49:55|1.6519
14:49:56|1.6546
14:49:57|1.6525
14:49:59|1.651
14:50:00|1.653
14:50:00|1.653
14:50:01|1.6501
14:50:02|1.6524
14:50:03|1.6516
14:50:05|1.65
14:50:06|1.6508
14:50:07|1.65
14:50:07|1.6503
14:50:08|1.6502
14:50:10|1.65
14:50:11|1.65
14:50:12|1.651
14:50:13|1.6512
14:50:14|1.6512
14:50:14|1.6519
14:50:16|1.652
14:50:17|1.6525
14:50:18|1.6536
14:50:19|1.6535
14:50:20|1.6544
14:50:21|1.6541
14:50:22|1.6547
14:50:23|1.6546
14:50:24|1.6548
14:50:25|1.6551
14:50:26|1.656
14:50:27|1.6563
14:50:28|1.6564
14:50:29|1.6596
14:50:30|1.6583
14:50:31|1.6567
14:50:32|1.6568
14:50:33|1.6571
14:50:35|1.6573
14:50:35|1.6582
14:50:37|1.6576
14:50:37|1.6578
14:50:38|1.6578
14:50:39|1.6586
14:50:40|1.6591
14:50:41|1.659
14:50:42|1.659
14:50:43|1.6595
14:50:44|1.6591
14:50:45|1.6601
14:50:47|1.6589
14:50:49|1.6593
14:50:50|1.6582
14:50:51|1.6575
14:50:52|1.6577
14:50:52|1.658
14:50:54|1.6588
14:50:55|1.658
14:50:56|1.6579
14:50:57|1.6591
14:50:58|1.6584
14:50:59|1.6584
14:51:00|1.6582
14:51:01|1.6572
14:51:02|1.6582
14:51:04|1.657
14:51:05|1.6523
14:51:06|1.65
14:51:07|1.65
14:51:09|1.6501
14:51:09|1.651
14:51:11|1.6507
14:51:13|1.6517
14:51:14|1.6513
14:51:15|1.6509
14:51:15|1.6501
14:51:16|1.65
14:51:17|1.6488
14:51:18|1.648
14:51:19|1.6483
14:51:20|1.6473
14:51:22|1.6466
14:51:23|1.6452
14:51:24|1.6451
14:51:24|1.6457
14:51:25|1.6444
14:51:27|1.6457
14:51:28|1.6449
14:51:29|1.6457
14:51:29|1.6431
14:51:31|1.6431
14:51:32|1.6439
14:51:33|1.6463
14:51:34|1.6438
14:51:35|1.6431
14:51:36|1.6437
14:51:37|1.6426
14:51:38|1.6431
14:51:39|1.6411
14:51:40|1.6415
14:51:41|1.6384
14:51:42|1.6399
14:51:43|1.64
14:51:44|1.641
14:51:45|1.6408
14:51:46|1.64
14:51:47|1.6408
14:51:49|1.6415
14:51:50|1.6417
14:51:50|1.6421
14:51:52|1.6418
14:51:54|1.6411
14:51:55|1.6421
14:51:56|1.6413
14:51:57|1.6374
14:51:58|1.6354
14:51:58|1.6355
14:52:00|1.6343
14:52:00|1.6355
14:52:01|1.635
14:52:03|1.6373
14:52:04|1.631
14:52:05|1.6319
14:52:05|1.6325
14:52:07|1.6312
14:52:08|1.6302
14:52:09|1.6318
14:52:10|1.6323
14:52:11|1.6328
14:52:13|1.6323
14:52:14|1.6327
14:52:15|1.6327
14:52:15|1.6326
14:52:17|1.6334
14:52:17|1.634
14:52:19|1.6343
14:52:19|1.6354
14:52:20|1.6397
14:52:22|1.6406
14:52:23|1.64
14:52:24|1.641
14:52:25|1.6395
14:52:26|1.6404
14:52:27|1.6404
14:52:28|1.6404
14:52:29|1.6404
14:52:30|1.6404
14:52:30|1.6404
14:52:31|1.6393
14:52:33|1.6393
14:52:34|1.6395
14:52:35|1.6387
14:52:35|1.6387
14:52:37|1.6406
14:52:38|1.6398
14:52:39|1.636
14:52:40|1.6343
14:52:41|1.6344
14:52:42|1.6318
14:52:43|1.6322
14:52:43|1.6318
14:52:44|1.6325
14:52:46|1.6329
14:52:47|1.633
14:52:47|1.6336
14:52:48|1.6342
14:52:50|1.6354
14:52:52|1.6352
14:52:52|1.6346
14:52:53|1.6346
14:52:54|1.6346
14:52:55|1.6342
14:52:57|1.6343
14:52:58|1.6335
14:52:58|1.6353
14:52:59|1.6358
14:53:01|1.6358
14:53:02|1.6348
14:53:03|1.6348
14:53:04|1.6346
14:53:06|1.6348
14:53:07|1.6351
14:53:07|1.6366
14:53:08|1.6361
14:53:09|1.6353
14:53:10|1.6353
14:53:11|1.6358
14:53:12|1.6359
14:53:13|1.6366
14:53:14|1.6359
14:53:16|1.6357
14:53:16|1.6359
14:53:17|1.6366
14:53:18|1.6352
14:53:19|1.635
14:53:20|1.636
14:53:21|1.636
14:53:22|1.6359
14:53:23|1.6351
14:53:24|1.6351
14:53:25|1.6358
14:53:26|1.6357
14:53:27|1.6347
14:53:28|1.6344
14:53:29|1.6363
14:53:31|1.6363
14:53:31|1.6363
14:53:32|1.6375
14:53:33|1.6375
14:53:35|1.6375
14:53:35|1.6374
14:53:36|1.6376
14:53:37|1.6366
14:53:38|1.638
14:53:39|1.6372
14:53:40|1.6376
14:53:41|1.6391
14:53:42|1.6385
14:53:43|1.6396
14:53:45|1.6408
14:53:45|1.6401
14:53:46|1.6398
14:53:47|1.6413
14:53:48|1.6393
14:53:49|1.641
14:53:51|1.6424
14:53:51|1.6405
14:53:53|1.642
14:53:54|1.6399
14:53:55|1.6432
14:53:56|1.6403
14:53:57|1.6404
14:53:58|1.638
14:53:59|1.6379
14:54:00|1.6404
14:54:01|1.6383
14:54:03|1.6383
14:54:03|1.638
14:54:04|1.6383
14:54:05|1.638
14:54:06|1.6363
14:54:07|1.636
14:54:08|1.636
14:54:09|1.6361
14:54:11|1.6361
14:54:11|1.636
14:54:12|1.6362
14:54:14|1.6365
14:54:14|1.6361
14:54:15|1.6361
14:54:16|1.6354
14:54:17|1.6353
14:54:19|1.6353
14:54:20|1.636
14:54:20|1.636
14:54:22|1.6351
14:54:22|1.6358
14:54:24|1.6358
14:54:25|1.6353
14:54:25|1.6353
14:54:26|1.6351
14:54:28|1.635
14:54:29|1.6354
14:54:30|1.6343
14:54:31|1.635
14:54:31|1.635
14:54:33|1.6372
14:54:33|1.6376
14:54:35|1.6376
14:54:36|1.6378
14:54:37|1.6378
14:54:38|1.6386
14:54:39|1.6384
14:54:40|1.6375
14:54:41|1.6377
14:54:42|1.6384
14:54:43|1.6402
14:54:44|1.6387
14:54:46|1.6392
14:54:46|1.6392
14:54:47|1.6402
14:54:48|1.6402
14:54:49|1.6408
14:54:51|1.6394
14:54:52|1.641
14:54:53|1.6406
14:54:54|1.6407
14:54:55|1.6407
14:54:56|1.6418
14:54:57|1.6405
14:54:58|1.6414
14:54:59|1.64
14:55:00|1.64
14:55:01|1.6376
14:55:02|1.637
14:55:03|1.6384
14:55:04|1.6384
14:55:05|1.6388
14:55:06|1.6386
14:55:07|1.6351
14:55:08|1.6351
14:55:09|1.6358
14:55:10|1.637
14:55:12|1.6356
14:55:12|1.6354
14:55:13|1.6405
14:55:14|1.6432
14:55:16|1.6439
14:55:16|1.6439
14:55:17|1.6441
14:55:19|1.6453
14:55:19|1.6458
14:55:20|1.6461
14:55:21|1.6439
14:55:22|1.645
14:55:24|1.6455
14:55:24|1.6435
14:55:25|1.6431
14:55:26|1.6457
14:55:27|1.6447
14:55:28|1.6447
14:55:29|1.6454
14:55:31|1.6453
14:55:31|1.6455
14:55:32|1.6463
14:55:33|1.6456
14:55:35|1.6465
14:55:36|1.6464
14:55:37|1.6453
14:55:38|1.6458
14:55:39|1.6441
14:55:40|1.6447
14:55:41|1.6447
14:55:42|1.6464
14:55:43|1.6462
14:55:44|1.6447
14:55:45|1.6465
14:55:46|1.6465
14:55:47|1.6463
14:55:48|1.6467
14:55:49|1.6488
14:55:50|1.6486
14:55:51|1.6486
14:55:52|1.6495
14:55:53|1.6495
14:55:55|1.6494
14:55:56|1.6461
14:55:57|1.6467
14:55:58|1.6471
14:55:59|1.6477
14:56:01|1.6484
14:56:01|1.6478
14:56:03|1.6473
14:56:04|1.6445
14:56:04|1.6445
14:56:05|1.6447
14:56:07|1.6444
14:56:07|1.643
14:56:08|1.643
14:56:09|1.6442
14:56:10|1.6455
14:56:11|1.6453
14:56:12|1.6456
14:56:14|1.6454
14:56:14|1.6454
14:56:16|1.6454
14:56:16|1.6439
14:56:18|1.6445
14:56:18|1.6442
14:56:19|1.6438
14:56:20|1.6438
14:56:21|1.6433
14:56:23|1.6429
14:56:23|1.6424
14:56:25|1.6418
14:56:25|1.6418
14:56:26|1.6405
14:56:28|1.6405
14:56:29|1.6405
14:56:30|1.6411
14:56:31|1.6411
14:56:33|1.6407
14:56:33|1.6391
14:56:34|1.6393
14:56:35|1.6393
14:56:36|1.6389
14:56:37|1.6379
14:56:38|1.6379
14:56:39|1.6369
14:56:40|1.6376
14:56:41|1.6376
14:56:42|1.6376
14:56:43|1.635
14:56:44|1.6369
14:56:45|1.6352
14:56:46|1.6357
14:56:47|1.6362
14:56:48|1.6363
14:56:49|1.6365
14:56:50|1.6375
14:56:51|1.6379
14:56:53|1.6392
14:56:54|1.6394
14:56:56|1.6389
14:56:56|1.6379
14:56:58|1.638
14:56:59|1.6381
14:56:59|1.6382
14:57:00|1.638
14:57:02|1.638
14:57:03|1.636
14:57:04|1.636
14:57:05|1.636
14:57:06|1.6359
14:57:07|1.6365
14:57:09|1.6368
14:57:10|1.6362
14:57:10|1.6362
14:57:11|1.6365
14:57:12|1.6365
14:57:14|1.6375
14:57:14|1.6375
14:57:16|1.6371
14:57:17|1.6393
14:57:18|1.6386
14:57:19|1.638
14:57:21|1.637
14:57:21|1.6391
14:57:22|1.6391
14:57:24|1.6391
14:57:24|1.6391
14:57:26|1.6391
14:57:26|1.6399
14:57:27|1.6389
14:57:28|1.6389
14:57:29|1.6389
14:57:30|1.6389
14:57:32|1.6389
14:57:32|1.6392
14:57:33|1.6392
14:57:34|1.6392
14:57:35|1.6392
14:57:37|1.6392
14:57:38|1.6392
14:57:39|1.6384
14:57:40|1.6382
14:57:41|1.6382
14:57:42|1.6382
14:57:43|1.6371
14:57:44|1.6373
14:57:45|1.637
14:57:46|1.637
14:57:47|1.637
14:57:48|1.637
14:57:49|1.6408
14:57:50|1.6406
14:57:51|1.6406
14:57:52|1.6422
14:57:53|1.6439
14:57:55|1.645
14:57:57|1.6415
14:57:58|1.6415
14:57:59|1.6415
14:58:00|1.6407
14:58:02|1.639
14:58:02|1.639
14:58:03|1.639
14:58:05|1.6373
14:58:06|1.638
14:58:07|1.638
14:58:07|1.6381
14:58:08|1.6369
14:58:09|1.6369
14:58:10|1.6369
14:58:11|1.6369
14:58:12|1.6373
14:58:13|1.638
14:58:14|1.636
14:58:16|1.6363
14:58:16|1.6364
14:58:18|1.6364
14:58:19|1.6364
14:58:19|1.6364
14:58:20|1.6364
14:58:21|1.6364
14:58:22|1.6364
14:58:24|1.6364
14:58:25|1.6364
14:58:25|1.636
14:58:26|1.6357
14:58:27|1.6391
14:58:29|1.6396
14:58:29|1.6395
14:58:30|1.6395
14:58:31|1.6429
14:58:32|1.6435
14:58:34|1.645
14:58:34|1.6473
14:58:35|1.6473
14:58:36|1.6457
14:58:38|1.6457
14:58:39|1.6457
14:58:40|1.6489
14:58:41|1.6502
14:58:42|1.6489
14:58:43|1.6477
14:58:44|1.6493
14:58:45|1.6492
14:58:46|1.649
14:58:47|1.649
14:58:48|1.65
14:58:49|1.6497
14:58:50|1.6497
14:58:51|1.6521
14:58:52|1.6521
14:58:53|1.6541
14:58:55|1.6529
14:58:57|1.6516
14:58:58|1.6505
14:58:59|1.6507
14:59:00|1.6488
14:59:01|1.6468
14:59:02|1.6487
14:59:03|1.6487
14:59:04|1.6476
14:59:05|1.6447
14:59:07|1.6449
14:59:07|1.6449
14:59:08|1.6444
14:59:10|1.6436
14:59:10|1.6442
14:59:11|1.6442
14:59:12|1.6452
14:59:13|1.6452
14:59:14|1.6452
14:59:15|1.6451
14:59:16|1.6445
14:59:17|1.6432
14:59:19|1.6437
14:59:20|1.6437
14:59:21|1.6437
14:59:21|1.6432
14:59:23|1.6432
14:59:24|1.6432
14:59:24|1.6432
14:59:26|1.6449
14:59:27|1.6468
14:59:28|1.6464
14:59:29|1.6464
14:59:30|1.6464
14:59:31|1.6464
14:59:32|1.6464
14:59:33|1.6464
14:59:34|1.6464
14:59:35|1.6469
14:59:36|1.6468
14:59:37|1.6468
14:59:38|1.6463
14:59:39|1.6463
14:59:40|1.6463
14:59:41|1.6452
14:59:42|1.6459
14:59:43|1.6467
14:59:44|1.6467
14:59:45|1.6452
14:59:46|1.6463
14:59:47|1.6463
14:59:48|1.6463
14:59:49|1.6464
14:59:50|1.6464
14:59:51|1.6458
14:59:52|1.6458
14:59:53|1.6458
14:59:54|1.6458
14:59:55|1.6458
14:59:56|1.6469
14:59:57|1.6469
14:59:58|1.6469
15:00:00|1.6489
15:00:01|1.6491
15:00:01|1.6488
15:00:03|1.6491
15:00:04|1.6488
15:00:05|1.6475
15:00:07|1.645
15:00:08|1.6425
15:00:08|1.6406
15:00:09|1.6448
15:00:10|1.6448
15:00:12|1.6441
15:00:12|1.6453
15:00:14|1.646
15:00:15|1.6469
15:00:15|1.6469
15:00:17|1.6463
15:00:17|1.6473
15:00:18|1.6486
15:00:20|1.649
15:00:21|1.6507
15:00:22|1.6541
15:00:22|1.6579
15:00:24|1.6587
15:00:25|1.6626
15:00:26|1.6609
15:00:26|1.6638
15:00:27|1.6618
15:00:28|1.664
15:00:30|1.6613
15:00:30|1.6613
15:00:31|1.6615
15:00:33|1.6609
15:00:34|1.66
15:00:35|1.6601
15:00:36|1.6613
15:00:37|1.6614
15:00:38|1.6626
15:00:38|1.6605
15:00:40|1.6605
15:00:40|1.6614
15:00:42|1.6626
15:00:43|1.659
15:00:43|1.6611
15:00:45|1.6595
15:00:45|1.6601
15:00:47|1.6613
15:00:48|1.6613
15:00:49|1.6626
15:00:50|1.6631
15:00:51|1.6628
15:00:52|1.6626
15:00:53|1.6626
15:00:54|1.6631
15:00:55|1.6634
15:00:56|1.6623
15:00:58|1.6675
15:00:58|1.6668
15:00:59|1.6675
15:01:01|1.6669
15:01:01|1.6661
15:01:03|1.6667
15:01:04|1.6674
15:01:05|1.6644
15:01:06|1.6644
15:01:07|1.6623
15:01:08|1.6626
15:01:09|1.6624
15:01:10|1.6615
15:01:11|1.6619
15:01:12|1.6625
15:01:13|1.6619
15:01:14|1.6627
15:01:15|1.6632
15:01:16|1.6632
15:01:17|1.6629
15:01:18|1.6634
15:01:19|1.6641
15:01:20|1.664
15:01:21|1.6629
15:01:22|1.6616
15:01:23|1.6627
15:01:25|1.6622
15:01:25|1.661
15:01:27|1.6578
15:01:27|1.6567
15:01:28|1.6555
15:01:29|1.6555
15:01:30|1.6556
15:01:31|1.6556
15:01:32|1.6556
15:01:33|1.6562
15:01:34|1.6587
15:01:35|1.6588
15:01:36|1.6594
15:01:37|1.6589
15:01:38|1.6619
15:01:39|1.6637
15:01:40|1.6632
15:01:41|1.6629
15:01:42|1.6637
15:01:43|1.6645
15:01:44|1.6657
15:01:45|1.6663
15:01:47|1.6672
15:01:47|1.6655
15:01:49|1.6646
15:01:49|1.6646
15:01:50|1.6627
15:01:51|1.6618
15:01:52|1.6618
15:01:53|1.66
15:01:54|1.6597
15:01:55|1.6602
15:01:57|1.6586
15:01:58|1.6584
15:01:58|1.6568
15:02:00|1.6579
15:02:01|1.6578
15:02:02|1.6594
15:02:03|1.6599
15:02:04|1.6587
15:02:05|1.6587
15:02:06|1.6586
15:02:07|1.659
15:02:08|1.6595
15:02:09|1.6594
15:02:10|1.6594
15:02:11|1.6603
15:02:12|1.6631
15:02:13|1.6641
15:02:14|1.6643
15:02:15|1.6645
15:02:16|1.6654
15:02:17|1.6659
15:02:18|1.6671
15:02:19|1.6665
15:02:20|1.6679
15:02:21|1.6672
15:02:22|1.6683
15:02:24|1.6685
15:02:24|1.6687
15:02:26|1.6699
15:02:27|1.6699
15:02:28|1.6701
15:02:29|1.6704
15:02:30|1.669
15:02:31|1.6675
15:02:32|1.6701
15:02:33|1.67
15:02:34|1.6703
15:02:35|1.6705
15:02:36|1.6711
15:02:37|1.6717
15:02:37|1.6729
15:02:39|1.6726
15:02:39|1.6737
15:02:41|1.6738
15:02:42|1.6741
15:02:42|1.6752
15:02:43|1.6765
15:02:44|1.6775
15:02:45|1.6745
15:02:47|1.6733
15:02:48|1.6737
15:02:49|1.676
15:02:50|1.6743
15:02:51|1.6762
15:02:53|1.6759
15:02:53|1.677
15:02:54|1.6764
15:02:55|1.6764
15:02:56|1.678
15:02:57|1.6752
15:02:58|1.6777
15:03:00|1.6787
15:03:01|1.6779
15:03:02|1.6769
15:03:03|1.6769
15:03:04|1.6759
15:03:05|1.6759
15:03:06|1.678
15:03:07|1.6783
15:03:08|1.6785
15:03:09|1.6788
15:03:10|1.6821
15:03:11|1.6826
15:03:12|1.6822
15:03:13|1.683
15:03:15|1.6841
15:03:15|1.6844
15:03:16|1.6867
15:03:17|1.6878
15:03:19|1.6855
15:03:20|1.6867
15:03:20|1.6866
15:03:21|1.6869
15:03:22|1.6842
15:03:23|1.6835
15:03:25|1.6861
15:03:25|1.6871
15:03:26|1.6866
15:03:27|1.6851
15:03:29|1.6884
15:03:30|1.6882
15:03:30|1.6888
15:03:32|1.6897
15:03:33|1.692
15:03:34|1.6917
15:03:35|1.6895
15:03:36|1.6908
15:03:36|1.6908
15:03:37|1.6926
15:03:39|1.6926
15:03:39|1.6904
15:03:41|1.6914
15:03:42|1.6923
15:03:43|1.6931
15:03:44|1.6931
15:03:44|1.6931
15:03:46|1.7004
15:03:48|1.7008
15:03:48|1.7023
15:03:49|1.7024
15:03:50|1.7008
15:03:51|1.7011
15:03:53|1.7004
15:03:53|1.6997
15:03:54|1.6984
15:03:55|1.6977
15:03:56|1.6975
15:03:57|1.6944
15:03:59|1.6949
15:04:00|1.6948
15:04:02|1.6937
15:04:02|1.6922
15:04:04|1.6921
15:04:05|1.6926
15:04:06|1.6916
15:04:07|1.6946
15:04:08|1.6928
15:04:09|1.6951
15:04:11|1.6933
15:04:12|1.6934
15:04:13|1.6929
15:04:14|1.6932
15:04:15|1.6927
15:04:16|1.6834
15:04:17|1.6848
15:04:18|1.6841
15:04:20|1.686
15:04:21|1.6848
15:04:21|1.6861
15:04:23|1.686
15:04:24|1.6865
15:04:25|1.6852
15:04:26|1.686
15:04:27|1.686
15:04:28|1.6858
15:04:29|1.685
15:04:30|1.6866
15:04:31|1.687
15:04:32|1.6889
15:04:33|1.6884
15:04:34|1.6888
15:04:35|1.6889
15:04:36|1.6878
15:04:37|1.687
15:04:38|1.6866
15:04:39|1.6866
15:04:40|1.6877
15:04:41|1.6877
15:04:43|1.6867
15:04:43|1.6861
15:04:44|1.6866
15:04:46|1.6865
15:04:47|1.6861
15:04:48|1.686
15:04:48|1.6861
15:04:49|1.6861
15:04:50|1.6865
15:04:52|1.6866
15:04:53|1.6865
15:04:53|1.6862
15:04:54|1.686
15:04:55|1.6872
15:04:57|1.6865
15:04:57|1.6865
15:04:58|1.6863
15:04:59|1.6863
15:05:01|1.6864
15:05:03|1.6869
15:05:04|1.6868
15:05:06|1.6818
15:05:07|1.683
15:05:08|1.6831
15:05:09|1.6834
15:05:10|1.6827
15:05:11|1.6821
15:05:12|1.6834
15:05:13|1.6834
15:05:14|1.6834
15:05:15|1.6834
15:05:16|1.6836
15:05:17|1.6838
15:05:18|1.6838
15:05:19|1.6835
15:05:20|1.6844
15:05:21|1.6845
15:05:22|1.6848
15:05:23|1.6844
15:05:24|1.6839
15:05:25|1.6845
15:05:26|1.6841
15:05:28|1.683
15:05:28|1.6827
15:05:30|1.6827
15:05:31|1.6837
15:05:31|1.683
15:05:32|1.682
15:05:33|1.6812
15:05:34|1.6813
15:05:35|1.6804
15:05:36|1.6812
15:05:37|1.6811
15:05:38|1.6802
15:05:40|1.681
15:05:40|1.6816
15:05:41|1.6816
15:05:42|1.6818
15:05:43|1.681
15:05:44|1.68
15:05:45|1.68
15:05:46|1.6805
15:05:47|1.68
15:05:48|1.6802
15:05:49|1.68
15:05:50|1.6801
15:05:52|1.68
15:05:52|1.68
15:05:53|1.6789
15:05:54|1.6789
15:05:55|1.6785
15:05:56|1.6785
15:05:57|1.6785
15:05:58|1.6784
15:05:59|1.6774
15:06:01|1.6764
15:06:02|1.6748
15:06:03|1.6753
15:06:04|1.6777
15:06:05|1.6758
15:06:06|1.6772
15:06:08|1.6776
15:06:09|1.678
15:06:10|1.678
15:06:11|1.6772
15:06:12|1.6775
15:06:13|1.679
15:06:14|1.6783
15:06:15|1.6792
15:06:15|1.6789
15:06:17|1.6795
15:06:17|1.6795
15:06:18|1.6795
15:06:20|1.679
15:06:21|1.6791
15:06:22|1.6802
15:06:23|1.6788
15:06:23|1.6799
15:06:24|1.6796
15:06:26|1.6796
15:06:27|1.6791
15:06:27|1.6788
15:06:29|1.6795
15:06:29|1.6795
15:06:31|1.6789
15:06:32|1.6789
15:06:32|1.6789
15:06:34|1.6792
15:06:35|1.678
15:06:36|1.678
15:06:37|1.6775
15:06:38|1.6775
15:06:38|1.6775
15:06:39|1.6776
15:06:40|1.6782
15:06:42|1.6782
15:06:43|1.6778
15:06:44|1.6782
15:06:45|1.6782
15:06:46|1.6782
15:06:48|1.6782
15:06:49|1.6792
15:06:49|1.6792
15:06:50|1.6792
15:06:51|1.6792
15:06:52|1.6787
15:06:54|1.6783
15:06:55|1.6783
15:06:55|1.6783
15:06:57|1.6783
15:06:57|1.6782
15:06:58|1.6786
15:06:59|1.678
15:07:01|1.6775
15:07:01|1.6759
15:07:03|1.6736
15:07:03|1.6735
15:07:06|1.6728
15:07:06|1.673
15:07:07|1.6733
15:07:08|1.6698
15:07:09|1.6715
15:07:11|1.6722
15:07:12|1.673
15:07:13|1.6734
15:07:13|1.6721
15:07:14|1.6721
15:07:15|1.6731
15:07:16|1.6727
15:07:18|1.6719
15:07:18|1.6695
15:07:20|1.6695
15:07:20|1.67
15:07:22|1.67
15:07:22|1.6725
15:07:24|1.6725
15:07:24|1.6725
15:07:25|1.6717
15:07:27|1.673
15:07:28|1.673
15:07:28|1.6742
15:07:30|1.6736
15:07:30|1.6736
15:07:32|1.6734
15:07:33|1.6728
15:07:34|1.6729
15:07:35|1.6729
15:07:35|1.6729
15:07:37|1.6728
15:07:38|1.6728
15:07:39|1.6728
15:07:40|1.6732
15:07:41|1.6728
15:07:42|1.6728
15:07:44|1.6728
15:07:45|1.6723
15:07:45|1.6743
15:07:46|1.6743
15:07:47|1.6739
15:07:48|1.6746
15:07:50|1.6743
15:07:50|1.6762
15:07:51|1.6761
15:07:52|1.6741
15:07:53|1.6723
15:07:55|1.6723
15:07:55|1.6729
15:07:57|1.6705
15:07:57|1.6693
15:07:58|1.6708
15:08:00|1.6703
15:08:01|1.6703
15:08:02|1.6703
15:08:03|1.6707
15:08:05|1.6692
15:08:06|1.6695
15:08:06|1.6714
15:08:08|1.6693
15:08:09|1.6693
15:08:10|1.669
15:08:11|1.669
15:08:12|1.6699
15:08:13|1.6699
15:08:14|1.6704
15:08:15|1.6704
15:08:16|1.6704
15:08:17|1.6704
15:08:18|1.6704
15:08:19|1.6704
15:08:20|1.6704
15:08:21|1.6704
15:08:22|1.6706
15:08:23|1.6706
15:08:24|1.6706
15:08:25|1.6699
15:08:26|1.6701
15:08:27|1.6701
15:08:29|1.67
15:08:30|1.67
15:08:31|1.67
15:08:31|1.67
15:08:32|1.67
15:08:33|1.6695
15:08:35|1.6695
15:08:36|1.6693
15:08:37|1.6698
15:08:38|1.6698
15:08:39|1.6698
15:08:40|1.6698
15:08:41|1.6693
15:08:42|1.6693
15:08:43|1.6693
15:08:44|1.67
15:08:45|1.6688
15:08:46|1.6688
15:08:47|1.6688
15:08:48|1.6688
15:08:49|1.6688
15:08:50|1.6698
15:08:51|1.6693
15:08:52|1.6693
15:08:54|1.6693
15:08:55|1.6693
15:08:55|1.6695
15:08:56|1.6695
15:08:58|1.6698
15:08:59|1.6698
15:09:00|1.6698
15:09:01|1.6686
15:09:02|1.6682
15:09:03|1.6676
15:09:04|1.6674
15:09:05|1.6673
15:09:06|1.6673
15:09:08|1.6667
15:09:09|1.6667
15:09:10|1.6663
15:09:11|1.6656
15:09:12|1.6664
15:09:13|1.6664
15:09:14|1.6664
15:09:15|1.6657
15:09:16|1.6657
15:09:17|1.6657
15:09:18|1.6657
15:09:19|1.6657
15:09:20|1.6657
15:09:21|1.6657
15:09:22|1.6648
15:09:23|1.6657
15:09:24|1.6657
15:09:25|1.6657
15:09:26|1.6669
15:09:27|1.6661
15:09:28|1.6661
15:09:29|1.6664
15:09:31|1.6664
15:09:31|1.6661
15:09:32|1.6656
15:09:33|1.6656
15:09:34|1.6659
15:09:36|1.6658
15:09:37|1.6663
15:09:38|1.6663
15:09:39|1.6668
15:09:40|1.6674
15:09:41|1.6678
15:09:42|1.669
15:09:43|1.6686
15:09:44|1.6699
15:09:45|1.6699
15:09:46|1.6699
15:09:48|1.6699
15:09:48|1.6698
15:09:50|1.6698
15:09:50|1.6707
15:09:51|1.6707
15:09:52|1.6711
15:09:54|1.6726
15:09:54|1.6726
15:09:56|1.6726
15:09:57|1.6734
15:09:57|1.6738
15:09:58|1.6743
15:09:59|1.6743
15:10:01|1.6743
15:10:01|1.6752
15:10:02|1.6774
15:10:04|1.6766
15:10:05|1.6755
15:10:05|1.6755
15:10:06|1.674
15:10:08|1.6721
15:10:10|1.672
15:10:11|1.6712
15:10:12|1.6715
15:10:13|1.6715
15:10:14|1.6703
15:10:15|1.6703
15:10:16|1.6714
15:10:16|1.6705
15:10:18|1.6705
15:10:18|1.6705
15:10:20|1.67
15:10:21|1.67
15:10:22|1.6696
15:10:23|1.6696
15:10:24|1.6694
15:10:25|1.6694
15:10:26|1.6694
15:10:27|1.6694
15:10:28|1.6694
15:10:29|1.6694
15:10:31|1.669
15:10:31|1.669
15:10:32|1.6683
15:10:33|1.6683
15:10:34|1.6683
15:10:36|1.6683
15:10:36|1.6688
15:10:38|1.6688
15:10:38|1.6692
15:10:40|1.6692
15:10:40|1.6679
15:10:41|1.6666
15:10:42|1.6669
15:10:43|1.666
15:10:44|1.666
15:10:45|1.6666
15:10:46|1.6666
15:10:47|1.6689
15:10:48|1.6689
15:10:49|1.6684
15:10:50|1.6684
15:10:51|1.669
15:10:53|1.669
15:10:53|1.668
15:10:54|1.6673
15:10:55|1.6673
15:10:56|1.6666
15:10:57|1.6667
15:10:58|1.6667
15:10:59|1.6667
15:11:00|1.6662
15:11:01|1.6662
15:11:02|1.6662
15:11:03|1.665
15:11:04|1.6636
15:11:05|1.6636
15:11:07|1.6644
15:11:07|1.6644
15:11:08|1.6635
15:11:10|1.6637
15:11:11|1.663
15:11:12|1.6628
15:11:13|1.6628
15:11:14|1.6634
15:11:15|1.6635
15:11:17|1.6634
15:11:17|1.6633
15:11:18|1.6655
15:11:19|1.6648
15:11:20|1.6648
15:11:22|1.6695
15:11:22|1.6685
15:11:23|1.6685
15:11:24|1.6695
15:11:26|1.6695
15:11:27|1.6708
15:11:28|1.6708
15:11:29|1.6708
15:11:31|1.6721
15:11:32|1.6722
15:11:32|1.6741
15:11:33|1.6754
15:11:34|1.6754
15:11:36|1.6758
15:11:37|1.6753
15:11:38|1.6747
15:11:39|1.6731
15:11:39|1.6702
15:11:40|1.67
15:11:41|1.6728
15:11:42|1.6728
15:11:45|1.6728
15:11:45|1.6728
15:11:46|1.6718
15:11:47|1.6719
15:11:48|1.6711
15:11:49|1.6716
15:11:51|1.6707
15:11:52|1.6709
15:11:52|1.6711
15:11:53|1.6711
15:11:55|1.6711
15:11:55|1.6711
15:11:57|1.6704
15:11:57|1.6704
15:11:59|1.6704
15:11:59|1.6704
15:12:00|1.6683
15:12:01|1.668
15:12:03|1.6687
15:12:04|1.668
15:12:04|1.6659
15:12:05|1.6656
15:12:07|1.6656
15:12:08|1.6647
15:12:09|1.6647
15:12:10|1.6647
15:12:12|1.6665
15:12:13|1.6658
15:12:15|1.6662
15:12:16|1.6658
15:12:17|1.6658
15:12:19|1.6653
15:12:20|1.6649
15:12:20|1.6649
15:12:21|1.6649
15:12:22|1.6648
15:12:24|1.6654
15:12:24|1.6654
15:12:26|1.6659
15:12:27|1.6651
15:12:27|1.6651
15:12:29|1.6651
15:12:30|1.6642
15:12:31|1.6642
15:12:32|1.6649
15:12:33|1.6649
15:12:34|1.6649
15:12:35|1.6642
15:12:37|1.6642
15:12:37|1.6642
15:12:38|1.6642
15:12:39|1.6654
15:12:41|1.6654
15:12:42|1.6654
15:12:43|1.6654
15:12:44|1.6654
15:12:45|1.6659
15:12:47|1.6645
15:12:47|1.6645
15:12:48|1.6645
15:12:49|1.6645
15:12:51|1.6645
15:12:52|1.6644
15:12:53|1.6642
15:12:54|1.6642
15:12:54|1.6642
15:12:55|1.6642
15:12:56|1.6642
15:12:58|1.6642
15:12:58|1.6642
15:12:59|1.6635
15:13:01|1.6634
15:13:01|1.6649
15:13:03|1.6652
15:13:04|1.6646
15:13:05|1.673
15:13:05|1.671
15:13:07|1.6712
15:13:08|1.6722
15:13:10|1.6721
15:13:11|1.6726
15:13:12|1.6726
15:13:14|1.6726
15:13:14|1.6734
15:13:16|1.6743
15:13:17|1.6652
15:13:19|1.6649
15:13:19|1.6638
15:13:21|1.6631
15:13:21|1.6642
15:13:22|1.6652
15:13:24|1.6721
15:13:24|1.6709
15:13:26|1.6709
15:13:27|1.6691
15:13:28|1.6689
15:13:29|1.6684
15:13:30|1.6663
15:13:32|1.6663
15:13:32|1.6663
15:13:34|1.6663
15:13:34|1.6663
15:13:36|1.6663
15:13:36|1.6663
15:13:38|1.6663
15:13:38|1.6663
15:13:39|1.6678
15:13:41|1.6678
15:13:42|1.6678
15:13:42|1.6688
15:13:43|1.6688
15:13:44|1.6688
15:13:45|1.6679
15:13:47|1.6679
15:13:47|1.6673
15:13:49|1.6673
15:13:50|1.6679
15:13:50|1.6679
15:13:52|1.6679
15:13:52|1.669
15:13:53|1.669
15:13:55|1.6691
15:13:56|1.6693
15:13:56|1.6693
15:13:57|1.6677
15:13:58|1.6677
15:13:59|1.6677
15:14:01|1.668
15:14:01|1.6666
15:14:03|1.6671
15:14:04|1.6672
15:14:04|1.6666
15:14:05|1.6665
15:14:06|1.667
15:14:08|1.667
15:14:08|1.668
15:14:11|1.6681
15:14:12|1.6702
15:14:12|1.6707
15:14:14|1.6719
15:14:15|1.6685
15:14:16|1.6694
15:14:18|1.6698
15:14:19|1.6701
15:14:19|1.6691
15:14:21|1.6697
15:14:21|1.6697
15:14:22|1.6697
15:14:23|1.6697
15:14:24|1.6697
15:14:25|1.67
15:14:27|1.6712
15:14:28|1.6727
15:14:28|1.6727
15:14:30|1.6727
15:14:31|1.6727
15:14:31|1.6737
15:14:32|1.6735
15:14:34|1.6735
15:14:34|1.6727
15:14:35|1.6726
15:14:37|1.6728
15:14:38|1.6728
15:14:39|1.6747
15:14:40|1.6747
15:14:41|1.6749
15:14:41|1.6749
15:14:42|1.6766
15:14:44|1.6766
15:14:45|1.6766
15:14:46|1.6766
15:14:47|1.6766
15:14:47|1.6787
15:14:49|1.6788
15:14:49|1.6756
15:14:51|1.672
15:14:52|1.6724
15:14:52|1.6692
15:14:54|1.6655
15:14:54|1.6662
15:14:55|1.6661
15:14:57|1.6633
15:14:57|1.6633
15:14:59|1.6633
15:15:00|1.6656
15:15:01|1.6641
15:15:03|1.6639
15:15:03|1.665
15:15:04|1.665
15:15:05|1.663
15:15:07|1.663
15:15:07|1.6638
15:15:08|1.6639
15:15:10|1.6639
15:15:11|1.6639
15:15:12|1.6639
15:15:13|1.6639
15:15:15|1.6639
15:15:16|1.6626
15:15:17|1.6626
15:15:18|1.6611
15:15:18|1.662
15:15:19|1.662
15:15:20|1.6619
15:15:21|1.66
15:15:23|1.6582
15:15:23|1.6582
15:15:24|1.66
15:15:26|1.6599
15:15:27|1.6609
15:15:28|1.6605
15:15:29|1.6605
15:15:30|1.6605
15:15:31|1.6605
15:15:32|1.6605
15:15:33|1.6605
15:15:34|1.6604
15:15:35|1.6606
15:15:36|1.659
15:15:37|1.659
15:15:38|1.6608
15:15:39|1.6608
15:15:40|1.6608
15:15:41|1.6608
15:15:42|1.6609
15:15:43|1.6609
15:15:44|1.6617
15:15:45|1.6617
15:15:46|1.6624
15:15:47|1.6624
15:15:48|1.6638
15:15:49|1.6625
15:15:50|1.6632
15:15:51|1.6621
15:15:52|1.6621
15:15:53|1.6626
15:15:54|1.6626
15:15:55|1.6612
15:15:56|1.662
15:15:57|1.6623
15:15:58|1.6634
15:15:59|1.6634
15:16:00|1.6632
15:16:01|1.6632
15:16:02|1.6633
15:16:03|1.6615
15:16:04|1.6607
15:16:06|1.6615
15:16:06|1.6615
15:16:07|1.6614
15:16:09|1.6614
15:16:09|1.6627
15:16:10|1.6627
15:16:12|1.6648
15:16:14|1.6648
15:16:15|1.6664
15:16:17|1.6663
15:16:17|1.6663
15:16:19|1.6663
15:16:19|1.6663
15:16:21|1.6663
15:16:21|1.6673
15:16:22|1.6672
15:16:23|1.6672
15:16:25|1.6664
15:16:25|1.6664
15:16:26|1.6657
15:16:28|1.6656
15:16:29|1.6656
15:16:29|1.6666
15:16:31|1.6682
15:16:31|1.6677
15:16:32|1.6679
15:16:33|1.6679
15:16:34|1.6679
15:16:35|1.6679
15:16:36|1.6679
15:16:38|1.6696
15:16:39|1.67
15:16:40|1.67
15:16:41|1.67
15:16:41|1.6704
15:16:42|1.6704
15:16:43|1.6704
15:16:44|1.6705
15:16:46|1.6705
15:16:46|1.6705
15:16:47|1.6702
15:16:48|1.6705
15:16:49|1.6719
15:16:51|1.6708
15:16:52|1.6705
15:16:53|1.6705
15:16:53|1.6714
15:16:55|1.672
15:16:55|1.672
15:16:57|1.6733
15:16:58|1.6733
15:16:59|1.6749
15:17:00|1.6745
15:17:01|1.6721
15:17:02|1.6721
15:17:03|1.6722
15:17:04|1.6722
15:17:05|1.6722
15:17:06|1.67
15:17:07|1.6694
15:17:08|1.6705
15:17:09|1.6712
15:17:10|1.6712
15:17:11|1.6712
15:17:12|1.6712
15:17:13|1.6712
15:17:15|1.6694
15:17:16|1.6677
15:17:17|1.6672
15:17:19|1.6663
15:17:20|1.6657
15:17:21|1.6674
15:17:22|1.6669
15:17:23|1.6669
15:17:24|1.6669
15:17:25|1.6669
15:17:26|1.6669
15:17:27|1.6669
15:17:28|1.6669
15:17:29|1.6669
15:17:30|1.6669
15:17:31|1.6669
15:17:32|1.6669
15:17:33|1.6669
15:17:34|1.6677
15:17:35|1.6677
15:17:36|1.6691
15:17:37|1.6692
15:17:38|1.6692
15:17:39|1.6692
15:17:40|1.6692
15:17:41|1.6696
15:17:43|1.6696
15:17:43|1.6696
15:17:44|1.6701
15:17:45|1.6701
15:17:47|1.6689
15:17:47|1.6689
15:17:48|1.6689
15:17:49|1.6689
15:17:50|1.6698
15:17:52|1.6698
15:17:52|1.6698
15:17:54|1.6698
15:17:55|1.6698
15:17:56|1.6698
15:17:57|1.6699
15:17:58|1.6689
15:17:58|1.6689
15:17:59|1.6689
15:18:00|1.6689
15:18:02|1.6706
15:18:03|1.6706
15:18:04|1.6674
15:18:05|1.6674
15:18:06|1.6672
15:18:07|1.6664
15:18:07|1.6664
15:18:08|1.6664
15:18:10|1.6657
15:18:10|1.6657
15:18:11|1.6657
15:18:13|1.6666
15:18:13|1.6659
15:18:16|1.6668
15:18:17|1.6658
15:18:18|1.6658
15:18:19|1.6658
15:18:20|1.6663
15:18:21|1.6663
15:18:22|1.6678
15:18:23|1.6678
15:18:23|1.6677
15:18:25|1.6677
15:18:26|1.6677
15:18:26|1.6677
15:18:27|1.6681
15:18:28|1.6681
15:18:30|1.6681
15:18:31|1.6677
15:18:32|1.6677
15:18:33|1.6677
15:18:34|1.6677
15:18:34|1.6675
15:18:36|1.6675
15:18:37|1.6675
15:18:38|1.6675
15:18:39|1.6675
15:18:40|1.6675
15:18:41|1.6678
15:18:42|1.6678
15:18:43|1.6678
15:18:44|1.6678
15:18:45|1.6678
15:18:46|1.6678
15:18:47|1.6678
15:18:48|1.6678
15:18:49|1.6678
15:18:50|1.6678
15:18:51|1.6678
15:18:52|1.6675
15:18:53|1.6685
15:18:54|1.6685
15:18:55|1.6685
15:18:56|1.6685
15:18:57|1.6685
15:18:58|1.6685
15:18:59|1.6685
15:19:00|1.6685
15:19:01|1.6685
15:19:02|1.6666
15:19:03|1.6666
15:19:05|1.6634
15:19:05|1.6635
15:19:06|1.663
15:19:07|1.6631
15:19:08|1.6635
15:19:09|1.663
15:19:10|1.6626
15:19:12|1.6626
15:19:12|1.6623
15:19:14|1.6623
15:19:15|1.6622
15:19:16|1.6599
15:19:18|1.6612
15:19:18|1.66
15:19:20|1.66
15:19:21|1.6609
15:19:21|1.6609
15:19:22|1.6613
15:19:24|1.6592
15:19:25|1.6613
15:19:26|1.6613
15:19:27|1.6613
15:19:28|1.6613
15:19:30|1.6613
15:19:31|1.6613
15:19:31|1.6625
15:19:32|1.6623
15:19:34|1.6629
15:19:34|1.6625
15:19:35|1.6625
15:19:36|1.6632
15:19:37|1.6632
15:19:38|1.6634
15:19:39|1.6634
15:19:40|1.6631
15:19:42|1.6631
15:19:43|1.6631
15:19:44|1.6631
15:19:45|1.6631
15:19:45|1.6631
15:19:46|1.6631
15:19:47|1.6631
15:19:48|1.6631
15:19:49|1.6631
15:19:50|1.6631
15:19:51|1.6622
15:19:53|1.6622
15:19:53|1.6622
15:19:54|1.6622
15:19:55|1.6622
15:19:57|1.662
15:19:57|1.6625
15:19:58|1.6625
15:19:59|1.6625
15:20:00|1.6625
15:20:01|1.6625
15:20:02|1.6622
15:20:04|1.6624
15:20:04|1.6594
15:20:05|1.6591
15:20:06|1.6579
15:20:08|1.6571
15:20:08|1.6571
15:20:10|1.658
15:20:10|1.658
15:20:12|1.6569
15:20:13|1.6578
15:20:13|1.6578
15:20:14|1.6578
15:20:16|1.6578
15:20:17|1.6575
15:20:18|1.6575
15:20:19|1.6572
15:20:20|1.6572
15:20:22|1.6572
15:20:23|1.6567
15:20:23|1.6567
15:20:25|1.6577
15:20:27|1.6577
15:20:27|1.6583
15:20:28|1.6583
15:20:29|1.6582
15:20:30|1.6568
15:20:31|1.6568
15:20:33|1.6568
15:20:33|1.6568
15:20:34|1.659
15:20:35|1.659
15:20:36|1.659
15:20:38|1.659
15:20:39|1.659
15:20:40|1.659
15:20:41|1.6587
15:20:42|1.6582
15:20:43|1.6582
15:20:44|1.6578
15:20:45|1.6577
15:20:45|1.6571
15:20:47|1.6571
15:20:48|1.6571
15:20:49|1.6571
15:20:50|1.6566
15:20:51|1.6565
15:20:52|1.6556
15:20:53|1.6545
15:20:54|1.6545
15:20:55|1.6543
15:20:56|1.6543
15:20:57|1.655
15:20:58|1.6555
15:20:59|1.6555
15:21:00|1.6555
15:21:01|1.6555
15:21:02|1.6555
15:21:03|1.6555
15:21:04|1.655
15:21:05|1.6527
15:21:06|1.6527
15:21:07|1.6524
15:21:08|1.653
15:21:09|1.6522
15:21:10|1.6525
15:21:11|1.6518
15:21:12|1.6505
15:21:13|1.6516
15:21:14|1.6516
15:21:15|1.6527
15:21:16|1.6527
15:21:18|1.6518
15:21:19|1.6518
15:21:19|1.6518
15:21:21|1.6518
15:21:22|1.6518
15:21:23|1.6522
15:21:24|1.6523
15:21:25|1.6523
15:21:26|1.6525
15:21:28|1.6525
15:21:29|1.6532
15:21:30|1.6526
15:21:31|1.6526
15:21:32|1.6518
15:21:34|1.6523
15:21:34|1.6523
15:21:35|1.6523
15:21:37|1.6507
15:21:38|1.6507
15:21:38|1.6516
15:21:40|1.6516
15:21:40|1.6516
15:21:42|1.6516
15:21:43|1.6534
15:21:43|1.6515
15:21:44|1.6515
15:21:45|1.6507
15:21:46|1.6507
15:21:47|1.6507
15:21:49|1.65
15:21:49|1.65
15:21:50|1.6492
15:21:51|1.6496
15:21:52|1.6496
15:21:53|1.6494
15:21:55|1.6487
15:21:55|1.6489
15:21:56|1.6498
15:21:57|1.6486
15:21:58|1.6496
15:21:59|1.6512
15:22:00|1.6487
15:22:01|1.6487
15:22:02|1.6487
15:22:03|1.6487
15:22:04|1.6487
15:22:06|1.6477
15:22:07|1.6473
15:22:07|1.6476
15:22:08|1.6464
15:22:09|1.6475
15:22:10|1.6467
15:22:12|1.6467
15:22:13|1.6454
15:22:13|1.6452
15:22:14|1.6425
15:22:15|1.6439
15:22:16|1.6424
15:22:17|1.6421
15:22:18|1.6421
15:22:20|1.6431
15:22:21|1.6423
15:22:22|1.6423
15:22:22|1.6422
15:22:24|1.6434
15:22:25|1.6446
15:22:25|1.6446
15:22:26|1.645
15:22:27|1.645
15:22:28|1.644
15:22:30|1.644
15:22:31|1.644
15:22:31|1.6416
15:22:32|1.6409
15:22:34|1.6409
15:22:35|1.6421
15:22:36|1.6421
15:22:37|1.6419
15:22:37|1.64
15:22:38|1.6413
15:22:40|1.6413
15:22:41|1.6413
15:22:42|1.6402
15:22:43|1.64
15:22:44|1.6393
15:22:45|1.639
15:22:46|1.639
15:22:47|1.6389
15:22:48|1.6396
15:22:49|1.6382
15:22:50|1.6382
15:22:51|1.6386
15:22:52|1.6375
15:22:53|1.6379
15:22:54|1.638
15:22:55|1.638
15:22:56|1.638
15:22:58|1.638
15:22:59|1.6384
15:22:59|1.6384
15:23:00|1.6384
15:23:01|1.6384
15:23:02|1.6384
15:23:03|1.6384
15:23:04|1.6389
15:23:05|1.6403
15:23:06|1.6393
15:23:07|1.6393
15:23:09|1.6393
15:23:10|1.6401
15:23:10|1.6401
15:23:12|1.6396
15:23:13|1.6396
15:23:14|1.6385
15:23:15|1.6389
15:23:16|1.6391
15:23:17|1.6365
15:23:18|1.6376
15:23:19|1.6351
15:23:20|1.6348
15:23:21|1.6358
15:23:22|1.637
15:23:23|1.6364
15:23:24|1.6374
15:23:25|1.6381
15:23:26|1.6377
15:23:28|1.6377
15:23:28|1.6376
15:23:29|1.6376
15:23:30|1.6389
15:23:31|1.6379
15:23:33|1.638
15:23:33|1.6383
15:23:34|1.6383
15:23:35|1.6382
15:23:36|1.6383
15:23:37|1.6392
15:23:38|1.6393
15:23:39|1.64
15:23:40|1.6396
15:23:42|1.6396
15:23:43|1.6401
15:23:43|1.6401
15:23:44|1.6401
15:23:45|1.6406
15:23:46|1.6406
15:23:48|1.6406
15:23:48|1.6406
15:23:50|1.64
15:23:50|1.6396
15:23:52|1.6396
15:23:53|1.6382
15:23:54|1.6382
15:23:55|1.6374
15:23:55|1.6374
15:23:57|1.6374
15:23:58|1.6374
15:23:59|1.6383
15:24:00|1.6383
15:24:01|1.638
15:24:02|1.6383
15:24:03|1.6383
15:24:04|1.6381
15:24:05|1.638
15:24:06|1.6366
15:24:07|1.6347
15:24:08|1.6347
15:24:09|1.6336
15:24:10|1.6335
15:24:11|1.6356
15:24:12|1.6355
15:24:13|1.6355
15:24:14|1.6354
15:24:15|1.6353
15:24:16|1.6376
15:24:17|1.6375
15:24:18|1.6375
15:24:19|1.6375
15:24:21|1.6375
15:24:22|1.6356
15:24:22|1.6368
15:24:24|1.6365
15:24:25|1.6372
15:24:27|1.6374
15:24:27|1.638
15:24:29|1.6368
15:24:30|1.6368
15:24:32|1.6368
15:24:32|1.6372
15:24:34|1.6378
15:24:34|1.6375
15:24:35|1.6375
15:24:37|1.6375
15:24:38|1.6371
15:24:39|1.6375
15:24:40|1.6375
15:24:40|1.6375
15:24:41|1.638
15:24:43|1.638
15:24:44|1.6389
15:24:45|1.6396
15:24:46|1.6385
15:24:47|1.6404
15:24:48|1.6405
15:24:49|1.6405
15:24:50|1.6405
15:24:51|1.6387
15:24:52|1.6383
15:24:53|1.6383
15:24:54|1.6386
15:24:55|1.6386
15:24:57|1.639
15:24:57|1.639
15:24:59|1.6407
15:24:59|1.6407
15:25:00|1.6404
15:25:01|1.6402
15:25:02|1.6404
15:25:03|1.6404
15:25:05|1.6434
15:25:05|1.6428
15:25:07|1.6417
15:25:07|1.6418
15:25:08|1.643
15:25:09|1.643
15:25:11|1.643
15:25:12|1.6428
15:25:12|1.6424
15:25:13|1.6424
15:25:14|1.6417
15:25:16|1.6428
15:25:16|1.6428
15:25:18|1.6419
15:25:19|1.6419
15:25:20|1.6419
15:25:20|1.6419
15:25:22|1.6421
15:25:23|1.6426
15:25:24|1.644
15:25:25|1.6437
15:25:27|1.6421
15:25:27|1.6421
15:25:29|1.6419
15:25:29|1.6426
15:25:31|1.6426
15:25:32|1.6426
15:25:33|1.6426
15:25:33|1.6426
15:25:35|1.6417
15:25:36|1.6414
15:25:37|1.6411
15:25:38|1.6418
15:25:39|1.6418
15:25:40|1.6418
15:25:41|1.6417
15:25:42|1.6417
15:25:43|1.6427
15:25:44|1.6427
15:25:45|1.6424
15:25:46|1.6432
15:25:47|1.6426
15:25:48|1.6423
15:25:49|1.6423
15:25:50|1.6423
15:25:51|1.6423
15:25:52|1.6423
15:25:53|1.6423
15:25:54|1.6426
15:25:55|1.6426
15:25:57|1.6426
15:25:57|1.6426
15:25:59|1.642
15:25:59|1.6439
15:26:01|1.6422
15:26:03|1.6483
15:26:03|1.6474
15:26:05|1.649
15:26:05|1.6488
15:26:07|1.6484
15:26:08|1.6471
15:26:08|1.6489
15:26:09|1.649
15:26:10|1.6487
15:26:12|1.649
15:26:12|1.6488
15:26:14|1.6483
15:26:15|1.648
15:26:15|1.649
15:26:16|1.651
15:26:18|1.6492
15:26:18|1.6509
15:26:19|1.663
15:26:21|1.6584
15:26:23|1.6578
15:26:23|1.6579
15:26:25|1.6575
15:26:26|1.6581
15:26:27|1.6581
15:26:28|1.6586
15:26:29|1.66
15:26:30|1.6586
15:26:31|1.6582
15:26:32|1.6583
15:26:33|1.6556
15:26:34|1.6556
15:26:35|1.6571
15:26:36|1.6586
15:26:38|1.6569
15:26:39|1.6569
15:26:40|1.6485
15:26:41|1.6504
15:26:43|1.6488
15:26:44|1.6497
15:26:45|1.6485
15:26:46|1.6489
15:26:47|1.6483
15:26:48|1.6472
15:26:50|1.6478
15:26:50|1.649
15:26:52|1.6501
15:26:52|1.6507
15:26:53|1.6507
15:26:54|1.6533
15:26:55|1.6514
15:26:57|1.6508
15:26:57|1.6502
15:26:58|1.6503
15:26:59|1.6537
15:27:00|1.6512
15:27:02|1.6521
15:27:02|1.6517
15:27:03|1.6506
15:27:04|1.6508
15:27:05|1.6502
15:27:06|1.6497
15:27:07|1.6498
15:27:08|1.6514
15:27:09|1.6508
15:27:10|1.6523
15:27:11|1.6535
15:27:13|1.6529
15:27:13|1.6528
15:27:14|1.6544
15:27:15|1.6544
15:27:16|1.6546
15:27:17|1.6546
15:27:18|1.6547
15:27:19|1.6547
15:27:20|1.6548
15:27:21|1.6539
15:27:22|1.6539
15:27:23|1.6539
15:27:24|1.6543
15:27:25|1.6555
15:27:27|1.6555
15:27:28|1.6544
15:27:29|1.6544
15:27:29|1.6549
15:27:30|1.6549
15:27:31|1.6545
15:27:33|1.6547
15:27:34|1.6547
15:27:35|1.6543
15:27:36|1.6542
15:27:37|1.6569
15:27:38|1.6571
15:27:39|1.6569
15:27:40|1.6569
15:27:42|1.6587
15:27:42|1.6595
15:27:43|1.6607
15:27:45|1.6597
15:27:46|1.6583
15:27:47|1.659
15:27:48|1.6599
15:27:49|1.6594
15:27:50|1.6594
15:27:51|1.66
15:27:52|1.66
15:27:53|1.66
15:27:54|1.66
15:27:55|1.6602
15:27:57|1.6604
15:27:58|1.6618
15:27:59|1.663
15:28:00|1.663
15:28:01|1.6622
15:28:02|1.6641
15:28:03|1.6641
15:28:04|1.6607
15:28:05|1.6617
15:28:06|1.6617
15:28:07|1.6578
15:28:08|1.6572
15:28:09|1.6571
15:28:10|1.6571
15:28:11|1.6571
15:28:13|1.6563
15:28:13|1.6563
15:28:14|1.6561
15:28:15|1.6558
15:28:17|1.6563
15:28:17|1.6553
15:28:19|1.658
15:28:19|1.658
15:28:20|1.658
15:28:21|1.6568
15:28:22|1.6568
15:28:24|1.6581
15:28:25|1.6581
15:28:26|1.6581
15:28:28|1.6581
15:28:29|1.6581
15:28:29|1.6563
15:28:30|1.6561
15:28:31|1.6561
15:28:32|1.6561
15:28:34|1.6555
15:28:35|1.6555
15:28:36|1.6554
15:28:37|1.6554
15:28:39|1.655
15:28:39|1.6553
15:28:40|1.6552
15:28:41|1.6552
15:28:42|1.6544
15:28:44|1.6544
15:28:45|1.6542
15:28:46|1.6549
15:28:46|1.6549
15:28:48|1.6549
15:28:49|1.6549
15:28:50|1.6519
15:28:51|1.6525
15:28:52|1.6525
15:28:53|1.6525
15:28:54|1.6525
15:28:55|1.6525
15:28:56|1.6525
15:28:57|1.6525
15:28:58|1.6525
15:28:59|1.6505
15:29:00|1.6519
15:29:01|1.6519
15:29:02|1.6519
15:29:03|1.6519
15:29:04|1.6519
15:29:05|1.6519
15:29:06|1.6519
15:29:07|1.6511
15:29:08|1.6511
15:29:09|1.6511
15:29:10|1.6516
15:29:11|1.6516
15:29:12|1.651
15:29:13|1.651
15:29:14|1.651
15:29:15|1.6509
15:29:16|1.6507
15:29:17|1.6507
15:29:18|1.6508
15:29:19|1.6508
15:29:20|1.6508
15:29:21|1.6508
15:29:23|1.6509
15:29:23|1.6509
15:29:25|1.6508
15:29:26|1.6508
15:29:27|1.6501
15:29:28|1.6496
15:29:28|1.6496
15:29:30|1.6498
15:29:31|1.6497
15:29:32|1.6497
15:29:33|1.65
15:29:34|1.6506
15:29:35|1.6509
15:29:36|1.6516
15:29:37|1.6505
15:29:38|1.6505
15:29:39|1.6517
15:29:40|1.6519
15:29:41|1.652
15:29:42|1.6526
15:29:43|1.6526
15:29:44|1.6526
15:29:45|1.6545
15:29:46|1.6545
15:29:48|1.6545
15:29:49|1.6545
15:29:49|1.6545
15:29:50|1.6545
15:29:52|1.6555
15:29:53|1.6555
15:29:54|1.6555
15:29:55|1.6555
15:29:55|1.6555
15:29:56|1.6555
15:29:58|1.6555
15:29:59|1.6578
15:30:00|1.6578
15:30:01|1.6578
15:30:02|1.6576
15:30:03|1.6576
15:30:04|1.6572
15:30:05|1.6572
15:30:06|1.6557
15:30:07|1.6541
15:30:08|1.6541
15:30:09|1.6536
15:30:10|1.6524
15:30:11|1.6522
15:30:12|1.6522
15:30:13|1.6528
15:30:14|1.6525
15:30:15|1.6532
15:30:16|1.6545
15:30:17|1.6545
15:30:18|1.6528
15:30:19|1.6531
15:30:20|1.6531
15:30:21|1.6525
15:30:22|1.6537
15:30:23|1.6537
15:30:24|1.6531
15:30:25|1.6531
15:30:26|1.6525
15:30:27|1.6516
15:30:28|1.6519
15:30:29|1.6514
15:30:30|1.6501
15:30:32|1.6501
15:30:32|1.652
15:30:33|1.652
15:30:36|1.652
15:30:36|1.652
15:30:37|1.652
15:30:39|1.652
15:30:39|1.652
15:30:41|1.652
15:30:42|1.6517
15:30:44|1.6517
15:30:44|1.6517
15:30:45|1.6517
15:30:47|1.651
15:30:48|1.651
15:30:49|1.65
15:30:50|1.6486
15:30:51|1.6486
15:30:52|1.6486
15:30:52|1.6486
15:30:53|1.649
15:30:55|1.649
15:30:56|1.649
15:30:57|1.649
15:30:59|1.649
15:31:00|1.6505
15:31:00|1.6505
15:31:01|1.6505
15:31:02|1.6505
15:31:04|1.6505
15:31:04|1.6505
15:31:06|1.6505
15:31:07|1.6505
15:31:08|1.6506
15:31:09|1.6508
15:31:10|1.6508
15:31:11|1.6508
15:31:12|1.6512
15:31:13|1.652
15:31:14|1.652
15:31:15|1.652
15:31:16|1.652
15:31:17|1.651
15:31:18|1.6508
15:31:19|1.6498
15:31:20|1.65
15:31:21|1.65
15:31:22|1.6517
15:31:23|1.6517
15:31:24|1.6517
15:31:25|1.6498
15:31:26|1.6505
15:31:28|1.6505
15:31:29|1.6507
15:31:30|1.6512
15:31:32|1.6504
15:31:32|1.6494
15:31:34|1.6494
15:31:35|1.6494
15:31:37|1.6485
15:31:37|1.6485
15:31:38|1.648
15:31:40|1.647
15:31:40|1.6468
15:31:41|1.6468
15:31:42|1.645
15:31:43|1.645
15:31:44|1.6429
15:31:46|1.6419
15:31:46|1.6419
15:31:48|1.6432
15:31:49|1.6433
15:31:49|1.6446
15:31:51|1.6446
15:31:51|1.6452
15:31:52|1.6452
15:31:54|1.6452
15:31:54|1.6426
15:31:56|1.6428
15:31:57|1.6429
15:31:58|1.6429
15:31:59|1.6429
15:32:00|1.6429
15:32:01|1.6429
15:32:02|1.6429
15:32:04|1.6429
15:32:04|1.6429
15:32:06|1.6433
15:32:07|1.6419
15:32:07|1.6414
15:32:08|1.6409
15:32:10|1.6402
15:32:10|1.6406
15:32:12|1.6406
15:32:12|1.6388
15:32:13|1.6393
15:32:14|1.6388
15:32:15|1.6388
15:32:16|1.6393
15:32:17|1.6392
15:32:18|1.6388
15:32:19|1.6375
15:32:20|1.638
15:32:21|1.6405
15:32:22|1.6388
15:32:24|1.6399
15:32:24|1.6384
15:32:25|1.6374
15:32:27|1.6371
15:32:28|1.6363
15:32:29|1.6349
15:32:30|1.6364
15:32:30|1.6364
15:32:33|1.6374
15:32:34|1.6374
15:32:34|1.6365
15:32:35|1.6362
15:32:36|1.6362
15:32:38|1.6363
15:32:39|1.6367
15:32:40|1.6361
15:32:41|1.6361
15:32:42|1.6362
15:32:43|1.6361
15:32:44|1.6361
15:32:45|1.6361
15:32:45|1.6343
15:32:47|1.6347
15:32:48|1.6347
15:32:48|1.6363
15:32:50|1.6363
15:32:51|1.6363
15:32:51|1.6363
15:32:53|1.6373
15:32:54|1.6408
15:32:54|1.6405
15:32:56|1.6405
15:32:56|1.6405
15:32:58|1.6396
15:32:58|1.6396
15:33:00|1.6396
15:33:01|1.639
15:33:02|1.639
15:33:03|1.639
15:33:04|1.639
15:33:04|1.639
15:33:06|1.6395
15:33:07|1.6395
15:33:08|1.6381
15:33:08|1.6358
15:33:09|1.6358
15:33:11|1.6351
15:33:12|1.6359
15:33:13|1.6344
15:33:14|1.6381
15:33:15|1.6383
15:33:17|1.6357
15:33:18|1.6353
15:33:18|1.6364
15:33:19|1.6355
15:33:20|1.6361
15:33:22|1.6354
15:33:22|1.6354
15:33:23|1.6354
15:33:25|1.6354
15:33:25|1.6354
15:33:27|1.6354
15:33:28|1.6354
15:33:29|1.6377
15:33:30|1.6377
15:33:31|1.6377
15:33:33|1.6377
15:33:34|1.6377
15:33:34|1.6367
15:33:36|1.6367
15:33:37|1.6378
15:33:38|1.6385
15:33:39|1.6385
15:33:40|1.6385
15:33:41|1.6391
15:33:42|1.639
15:33:43|1.6422
15:33:44|1.6422
15:33:44|1.6422
15:33:46|1.6422
15:33:46|1.6422
15:33:48|1.6422
15:33:49|1.6422
15:33:51|1.6422
15:33:51|1.6418
15:33:52|1.6428
15:33:54|1.6415
15:33:55|1.6433
15:33:55|1.6433
15:33:56|1.6433
15:33:57|1.6433
15:33:58|1.6433
15:33:59|1.6433
15:34:00|1.6432
15:34:02|1.6432
15:34:03|1.6433
15:34:04|1.6451
15:34:04|1.6458
15:34:05|1.6458
15:34:07|1.6458
15:34:08|1.6472
15:34:08|1.6482
15:34:09|1.6482
15:34:10|1.6482
15:34:11|1.6472
15:34:13|1.6472
15:34:14|1.6462
15:34:14|1.6468
15:34:15|1.645
15:34:16|1.6454
15:34:18|1.6454
15:34:19|1.6454
15:34:20|1.6449
15:34:21|1.6449
15:34:22|1.6447
15:34:24|1.6447
15:34:25|1.6447
15:34:26|1.6447
15:34:26|1.6447
15:34:27|1.6434
15:34:28|1.6434
15:34:29|1.6425
15:34:31|1.6421
15:34:33|1.6421
15:34:33|1.6421
15:34:34|1.6459
15:34:36|1.6459
15:34:37|1.6465
15:34:38|1.6465
15:34:39|1.645
15:34:39|1.645
15:34:41|1.645
15:34:42|1.6474
15:34:43|1.6474
15:34:44|1.6474
15:34:45|1.6474
15:34:47|1.6474
15:34:47|1.6468
15:34:48|1.647
15:34:49|1.647
15:34:50|1.647
15:34:51|1.647
15:34:52|1.647
15:34:54|1.647
15:34:55|1.6469
15:34:56|1.6469
15:34:56|1.6474
15:34:58|1.6474
15:34:59|1.6474
15:34:59|1.6474
15:35:00|1.6474
15:35:01|1.6474
15:35:02|1.6469
15:35:04|1.6464
15:35:05|1.6408
15:35:06|1.6412
15:35:07|1.6389
15:35:08|1.639
15:35:09|1.639
15:35:10|1.639
15:35:11|1.639
15:35:12|1.639
15:35:13|1.639
15:35:14|1.639
15:35:15|1.6368
15:35:16|1.6393
15:35:17|1.6393
15:35:18|1.6393
15:35:19|1.6391
15:35:20|1.6391
15:35:21|1.639
15:35:22|1.639
15:35:23|1.639
15:35:24|1.639
15:35:25|1.639
15:35:26|1.639
15:35:27|1.639
15:35:28|1.639
15:35:29|1.6395
15:35:31|1.6395
15:35:32|1.6395
15:35:34|1.6409
15:35:35|1.6409
15:35:36|1.6384
15:35:37|1.6384
15:35:38|1.6384
15:35:39|1.6384
15:35:40|1.6394
15:35:42|1.6401
15:35:43|1.6407
15:35:43|1.6407
15:35:44|1.6407
15:35:45|1.6407
15:35:47|1.6404
15:35:48|1.6407
15:35:49|1.6396
15:35:50|1.64
15:35:51|1.6387
15:35:51|1.6387
15:35:53|1.6385
15:35:53|1.638
15:35:55|1.638
15:35:56|1.6379
15:35:57|1.6379
15:35:58|1.6379
15:35:59|1.6379
15:36:00|1.6379
15:36:01|1.6383
15:36:02|1.6379
15:36:04|1.6386
15:36:04|1.6386
15:36:05|1.6384
15:36:06|1.6384
15:36:08|1.6384
15:36:08|1.6384
15:36:10|1.6384
15:36:10|1.6358
15:36:11|1.6359
15:36:13|1.6354
15:36:14|1.6354
15:36:15|1.6343
15:36:16|1.6333
15:36:17|1.6325
15:36:18|1.6279
15:36:19|1.6296
15:36:20|1.6292
15:36:21|1.63
15:36:22|1.6307
15:36:23|1.6297
15:36:24|1.6297
15:36:25|1.629
15:36:26|1.629
15:36:27|1.6299
15:36:28|1.6316
15:36:29|1.6316
15:36:31|1.6314
15:36:32|1.6298
15:36:33|1.6298
15:36:34|1.6303
15:36:36|1.6303
15:36:37|1.6304
15:36:38|1.6304
15:36:39|1.6309
15:36:40|1.6292
15:36:41|1.6303
15:36:42|1.6303
15:36:43|1.6303
15:36:44|1.6297
15:36:45|1.6298
15:36:46|1.6298
15:36:47|1.6315
15:36:48|1.6315
15:36:49|1.6315
15:36:51|1.6311
15:36:52|1.6311
15:36:52|1.6322
15:36:53|1.6307
15:36:54|1.6312
15:36:55|1.6285
15:36:56|1.6285
15:36:57|1.6295
15:36:58|1.6328
15:37:00|1.6328
15:37:00|1.6311
15:37:01|1.6311
15:37:02|1.6311
15:37:04|1.6311
15:37:05|1.636
15:37:06|1.6357
15:37:07|1.6357
15:37:07|1.6357
15:37:09|1.6357
15:37:10|1.6379
15:37:10|1.6376
15:37:11|1.6368
15:37:12|1.6365
15:37:13|1.6379
15:37:15|1.6387
15:37:15|1.6382
15:37:17|1.6376
15:37:17|1.6403
15:37:18|1.6406
15:37:20|1.6406
15:37:21|1.6406
15:37:22|1.642
15:37:22|1.6426
15:37:23|1.6426
15:37:24|1.6423
15:37:26|1.643
15:37:26|1.643
15:37:27|1.643
15:37:28|1.643
15:37:30|1.643
15:37:31|1.643
15:37:32|1.6399
15:37:34|1.6397
15:37:35|1.6397
15:37:36|1.6368
15:37:37|1.6384
15:37:39|1.6387
15:37:40|1.6387
15:37:41|1.6391
15:37:42|1.6393
15:37:44|1.6392
15:37:45|1.6392
15:37:45|1.6392
15:37:46|1.6393
15:37:48|1.6402
15:37:49|1.6402
15:37:49|1.6402
15:37:50|1.641
15:37:52|1.641
15:37:52|1.641
15:37:54|1.642
15:37:55|1.6406
15:37:56|1.6406
15:37:57|1.6406
15:37:58|1.6406
15:37:59|1.6403
15:38:00|1.6403
15:38:01|1.6405
15:38:03|1.6405
15:38:03|1.6405
15:38:04|1.6385
15:38:06|1.6369
15:38:06|1.6363
15:38:08|1.636
15:38:09|1.6366
15:38:09|1.6358
15:38:10|1.6358
15:38:12|1.6357
15:38:13|1.6364
15:38:14|1.6364
15:38:16|1.6352
15:38:16|1.6331
15:38:18|1.6333
15:38:18|1.6333
15:38:20|1.6333
15:38:20|1.6333
15:38:21|1.6333
15:38:22|1.6333
15:38:24|1.6318
15:38:24|1.6318
15:38:25|1.6318
15:38:26|1.6318
15:38:27|1.6318
15:38:28|1.6328
15:38:29|1.6322
15:38:30|1.6322
15:38:31|1.6322
15:38:32|1.6329
15:38:33|1.6329
15:38:35|1.6312
15:38:37|1.6309
15:38:38|1.6329
15:38:39|1.6316
15:38:39|1.6316
15:38:41|1.6312
15:38:41|1.6316
15:38:43|1.6307
15:38:44|1.6307
15:38:44|1.6307
15:38:46|1.6307
15:38:47|1.6337
15:38:49|1.6346
15:38:50|1.6371
15:38:52|1.6366
15:38:53|1.6364
15:38:53|1.6364
15:38:54|1.6364
15:38:55|1.6341
15:38:57|1.6341
15:38:58|1.6341
15:38:59|1.6344
15:39:00|1.6344
15:39:01|1.6344
15:39:02|1.6344
15:39:03|1.6332
15:39:04|1.633
15:39:05|1.633
15:39:06|1.632
15:39:07|1.632
15:39:08|1.632
15:39:10|1.632
15:39:10|1.6315
15:39:11|1.631
15:39:12|1.6319
15:39:13|1.6319
15:39:15|1.6319
15:39:15|1.6315
15:39:17|1.6315
15:39:18|1.6315
15:39:18|1.6315
15:39:19|1.6315
15:39:21|1.6315
15:39:22|1.6315
15:39:22|1.6315
15:39:23|1.6316
15:39:25|1.6302
15:39:25|1.6302
15:39:26|1.6302
15:39:27|1.6313
15:39:29|1.6313
15:39:29|1.6317
15:39:30|1.6317
15:39:31|1.6317
15:39:32|1.6317
15:39:33|1.6317
15:39:34|1.6325
15:39:35|1.6325
15:39:37|1.6323
15:39:38|1.6319
15:39:40|1.6319
15:39:41|1.6315
15:39:42|1.6319
15:39:42|1.6317
15:39:44|1.6293
15:39:44|1.6292
15:39:46|1.6292
15:39:46|1.6292
15:39:47|1.6292
15:39:49|1.6311
15:39:50|1.6281
15:39:51|1.6281
15:39:52|1.6277
15:39:53|1.6368
15:39:54|1.6328
15:39:55|1.6304
15:39:56|1.6304
15:39:57|1.6304
15:39:59|1.6304
15:39:59|1.633
15:40:00|1.633
15:40:01|1.6348
15:40:03|1.6348
15:40:03|1.6373
15:40:04|1.6373
15:40:06|1.6364
15:40:06|1.6364
15:40:07|1.6359
15:40:08|1.6359
15:40:09|1.6359
15:40:11|1.6359
15:40:12|1.6359
15:40:13|1.6361
15:40:14|1.6359
15:40:15|1.6361
15:40:16|1.6336
15:40:17|1.6346
15:40:18|1.6343
15:40:19|1.6347
15:40:20|1.6367
15:40:21|1.6361
15:40:22|1.6353
15:40:23|1.6353
15:40:24|1.6353
15:40:25|1.6353
15:40:26|1.6353
15:40:27|1.635
15:40:28|1.635
15:40:29|1.6365
15:40:30|1.6368
15:40:31|1.6362
15:40:32|1.6362
15:40:33|1.6362
15:40:34|1.636
15:40:35|1.6367
15:40:37|1.6364
15:40:38|1.6359
15:40:39|1.6359
15:40:40|1.6359
15:40:41|1.6359
15:40:42|1.6366
15:40:43|1.6366
15:40:44|1.6367
15:40:45|1.6367
15:40:45|1.6373
15:40:47|1.6377
15:40:47|1.6382
15:40:49|1.6389
15:40:50|1.6389
15:40:51|1.6389
15:40:52|1.6395
15:40:53|1.6395
15:40:54|1.6394
15:40:55|1.6394
15:40:56|1.6395
15:40:57|1.6389
15:40:58|1.6388
15:40:59|1.6388
15:41:00|1.6388
15:41:01|1.6393
15:41:02|1.6375
15:41:03|1.6362
15:41:04|1.6366
15:41:05|1.6353
15:41:06|1.6336
15:41:07|1.6336
15:41:08|1.6328
15:41:09|1.6328
15:41:11|1.6334
15:41:11|1.6342
15:41:12|1.6343
15:41:13|1.6334
15:41:14|1.6341
15:41:15|1.6331
15:41:17|1.633
15:41:17|1.6332
15:41:18|1.6332
15:41:19|1.6326
15:41:20|1.6326
15:41:22|1.6333
15:41:22|1.6333
15:41:23|1.6333
15:41:25|1.6333
15:41:26|1.6319
15:41:27|1.6319
15:41:28|1.6319
15:41:29|1.6319
15:41:30|1.6319
15:41:32|1.6334
15:41:33|1.6321
15:41:34|1.6321
15:41:34|1.6321
15:41:36|1.633
15:41:37|1.633
15:41:38|1.632
15:41:38|1.632
15:41:40|1.6323
15:41:40|1.6323
15:41:41|1.6323
15:41:43|1.6323
15:41:44|1.6318
15:41:45|1.6318
15:41:46|1.6323
15:41:47|1.632
15:41:48|1.6324
15:41:49|1.6324
15:41:50|1.6324
15:41:51|1.6324
15:41:52|1.6324
15:41:53|1.6324
15:41:54|1.6324
15:41:56|1.6314
15:41:56|1.6314
15:41:57|1.6313
15:41:59|1.6313
15:42:00|1.6313
15:42:00|1.6313
15:42:01|1.6315
15:42:02|1.6315
15:42:03|1.6302
15:42:04|1.63
15:42:06|1.6296
15:42:06|1.6297
15:42:07|1.6297
15:42:09|1.6297
15:42:09|1.6259
15:42:10|1.6268
15:42:12|1.6277
15:42:13|1.6292
15:42:13|1.6292
15:42:14|1.6284
15:42:15|1.628
15:42:16|1.6275
15:42:17|1.6284
15:42:18|1.6292
15:42:20|1.6293
15:42:20|1.6293
15:42:21|1.6308
15:42:23|1.6305
15:42:24|1.6305
15:42:24|1.6305
15:42:26|1.6305
15:42:26|1.6305
15:42:28|1.6305
15:42:29|1.6305
15:42:30|1.6305
15:42:30|1.6305
15:42:32|1.6307
15:42:34|1.6305
15:42:34|1.6305
15:42:36|1.6299
15:42:36|1.6299
15:42:37|1.6299
15:42:38|1.6299
15:42:40|1.6305
15:42:42|1.6291
15:42:42|1.6303
15:42:44|1.6291
15:42:44|1.6291
15:42:46|1.6317
15:42:47|1.6317
15:42:48|1.6317
15:42:50|1.632
15:42:50|1.632
15:42:52|1.6321
15:42:52|1.6324
15:42:53|1.6317
15:42:54|1.6317
15:42:55|1.6329
15:42:56|1.6338
15:42:58|1.6339
15:42:58|1.6353
15:43:00|1.6343
15:43:01|1.6342
15:43:02|1.6342
15:43:03|1.6342
15:43:05|1.6319
15:43:05|1.6319
15:43:06|1.6305
15:43:08|1.6305
15:43:08|1.6305
15:43:09|1.6305
15:43:11|1.6306
15:43:11|1.6354
15:43:12|1.6354
15:43:13|1.6344
15:43:14|1.6344
15:43:15|1.6354
15:43:16|1.6354
15:43:17|1.6349
15:43:19|1.6338
15:43:20|1.6338
15:43:21|1.6338
15:43:21|1.6338
15:43:22|1.6338
15:43:23|1.6358
15:43:25|1.6366
15:43:26|1.6366
15:43:26|1.6367
15:43:28|1.6367
15:43:28|1.6365
15:43:30|1.6365
15:43:31|1.6367
15:43:32|1.6367
15:43:33|1.6362
15:43:34|1.6363
15:43:35|1.6377
15:43:36|1.6377
15:43:37|1.638
15:43:38|1.638
15:43:40|1.638
15:43:40|1.6391
15:43:42|1.6393
15:43:43|1.6388
15:43:44|1.6388
15:43:46|1.6394
15:43:47|1.6394
15:43:48|1.6394
15:43:49|1.6394
15:43:50|1.6394
15:43:50|1.6393
15:43:52|1.6398
15:43:53|1.6389
15:43:54|1.6345
15:43:54|1.6345
15:43:57|1.6362
15:43:58|1.6362
15:43:58|1.6363
15:44:00|1.6366
15:44:01|1.6366
15:44:02|1.6366
15:44:03|1.6366
15:44:04|1.6374
15:44:05|1.6348
15:44:06|1.635
15:44:07|1.6338
15:44:08|1.6334
15:44:09|1.6332
15:44:10|1.633
15:44:11|1.633
15:44:12|1.633
15:44:14|1.633
15:44:14|1.633
15:44:16|1.6346
15:44:16|1.6346
15:44:18|1.6346
15:44:18|1.6348
15:44:19|1.6348
15:44:21|1.6348
15:44:21|1.6348
15:44:22|1.6352
15:44:23|1.6352
15:44:24|1.6352
15:44:25|1.635
15:44:27|1.635
15:44:27|1.6347
15:44:29|1.6347
15:44:30|1.635
15:44:31|1.635
15:44:32|1.635
15:44:33|1.635
15:44:34|1.635
15:44:35|1.6374
15:44:36|1.638
15:44:37|1.6396
15:44:38|1.6396
15:44:39|1.6396
15:44:41|1.6394
15:44:42|1.6395
15:44:43|1.6396
15:44:43|1.6377
15:44:45|1.6377
15:44:45|1.6377
15:44:46|1.6377
15:44:48|1.6377
15:44:48|1.6377
15:44:50|1.6377
15:44:50|1.6377
15:44:52|1.6389
15:44:53|1.6381
15:44:54|1.6381
15:44:55|1.6385
15:44:56|1.6383
15:44:57|1.6383
15:44:58|1.6383
15:44:59|1.6367
15:45:00|1.6368
15:45:02|1.6368
15:45:02|1.6368
15:45:03|1.6341
15:45:04|1.6341
15:45:05|1.6346
15:45:07|1.6346
15:45:07|1.633
15:45:08|1.633
15:45:09|1.6314
15:45:10|1.6302
15:45:12|1.6305
15:45:12|1.6333
15:45:14|1.6333
15:45:14|1.6333
15:45:15|1.634
15:45:16|1.634
15:45:17|1.6329
15:45:18|1.6329
15:45:19|1.6331
15:45:20|1.6336
15:45:21|1.6333
15:45:22|1.6328
15:45:23|1.6328
15:45:25|1.6328
15:45:26|1.6312
15:45:27|1.6312
15:45:28|1.6312
15:45:29|1.6312
15:45:30|1.6312
15:45:31|1.6319
15:45:32|1.6319
15:45:33|1.6319
15:45:34|1.6319
15:45:35|1.6319
15:45:36|1.6328
15:45:37|1.6329
15:45:38|1.6329
15:45:39|1.6329
15:45:40|1.6328
15:45:42|1.6327
15:45:43|1.6319
15:45:44|1.6311
15:45:45|1.6311
15:45:46|1.6311
15:45:48|1.6304
15:45:49|1.6309
15:45:50|1.6306
15:45:51|1.6305
15:45:51|1.6305
15:45:53|1.6311
15:45:53|1.6311
15:45:55|1.6314
15:45:55|1.6312
15:45:57|1.6315
15:45:58|1.6321
15:45:59|1.6318
15:46:00|1.6318
15:46:01|1.6318
15:46:02|1.6322
15:46:03|1.632
15:46:04|1.6318
15:46:05|1.6318
15:46:06|1.6318
15:46:07|1.6298
15:46:08|1.6298
15:46:09|1.6296
15:46:10|1.6296
15:46:11|1.6293
15:46:12|1.6293
15:46:13|1.6289
15:46:14|1.6287
15:46:15|1.6287
15:46:16|1.6286
15:46:17|1.6293
15:46:19|1.6293
15:46:19|1.6282
15:46:20|1.6282
15:46:22|1.6273
15:46:22|1.6268
15:46:23|1.6276
15:46:25|1.6276
15:46:25|1.6272
15:46:26|1.6274
15:46:27|1.6273
15:46:28|1.6272
15:46:29|1.6267
15:46:30|1.6283
15:46:32|1.6283
15:46:32|1.6265
15:46:33|1.626
15:46:34|1.6264
15:46:35|1.6264
15:46:36|1.6253
15:46:37|1.6253
15:46:38|1.6253
15:46:40|1.6256
15:46:41|1.6256
15:46:42|1.6253
15:46:43|1.6253
15:46:44|1.6253
15:46:45|1.6251
15:46:46|1.6251
15:46:47|1.6255
15:46:48|1.6252
15:46:49|1.6252
15:46:50|1.6252
15:46:51|1.6267
15:46:52|1.6266
15:46:54|1.6256
15:46:55|1.6256
15:46:55|1.627
15:46:56|1.6265
15:46:57|1.6258
15:46:58|1.6258
15:46:59|1.6262
15:47:01|1.6262
15:47:01|1.6258
15:47:03|1.6259
15:47:04|1.625
15:47:05|1.6245
15:47:07|1.6238
15:47:07|1.6234
15:47:08|1.6224
15:47:10|1.6235
15:47:10|1.6217
15:47:11|1.6219
15:47:13|1.6228
15:47:13|1.6231
15:47:14|1.623
15:47:16|1.6219
15:47:17|1.6228
15:47:18|1.6225
15:47:19|1.6221
15:47:19|1.6207
15:47:20|1.6207
15:47:22|1.6207
15:47:23|1.6207
15:47:24|1.6194
15:47:24|1.6202
15:47:26|1.62
15:47:27|1.6202
15:47:28|1.6198
15:47:28|1.6194
15:47:29|1.62
15:47:30|1.6194
15:47:31|1.6168
15:47:33|1.6172
15:47:34|1.6181
15:47:34|1.6194
15:47:36|1.6194
15:47:36|1.6171
15:47:37|1.6175
15:47:39|1.6185
15:47:40|1.6175
15:47:41|1.6176
15:47:42|1.618
15:47:43|1.6214
15:47:45|1.6197
15:47:46|1.62
15:47:48|1.6217
15:47:48|1.6203
15:47:49|1.6203
15:47:51|1.6203
15:47:52|1.6193
15:47:52|1.6192
15:47:54|1.6192
15:47:55|1.6198
15:47:56|1.6198
15:47:57|1.6187
15:47:58|1.6183
15:47:59|1.6188
15:48:00|1.6188
15:48:01|1.6177
15:48:02|1.6163
15:48:03|1.6163
15:48:04|1.6141
15:48:05|1.6141
15:48:06|1.6155
15:48:07|1.6145
15:48:08|1.6145
15:48:09|1.6145
15:48:10|1.6144
15:48:11|1.6131
15:48:12|1.6126
15:48:13|1.6138
15:48:14|1.6136
15:48:15|1.6129
15:48:16|1.6135
15:48:17|1.6133
15:48:18|1.6133
15:48:20|1.6138
15:48:20|1.6142
15:48:21|1.6146
15:48:22|1.6207
15:48:23|1.6218
15:48:25|1.6233
15:48:25|1.6233
15:48:27|1.6226
15:48:28|1.6226
15:48:28|1.6241
15:48:29|1.6254
15:48:31|1.6254
15:48:31|1.6261
15:48:32|1.627
15:48:33|1.6271
15:48:34|1.6264
15:48:35|1.6264
15:48:37|1.6246
15:48:37|1.6238
15:48:39|1.6244
15:48:39|1.6243
15:48:40|1.6243
15:48:41|1.6243
15:48:43|1.625
15:48:43|1.6257
15:48:44|1.6269
15:48:46|1.6261
15:48:47|1.6261
15:48:49|1.6261
15:48:49|1.6263
15:48:50|1.6263
15:48:52|1.6263
15:48:52|1.6268
15:48:54|1.6268
15:48:55|1.6275
15:48:55|1.6275
15:48:56|1.6275
15:48:57|1.6275
15:48:59|1.6275
15:49:00|1.6275
15:49:00|1.6275
15:49:01|1.6275
15:49:02|1.6275
15:49:03|1.626
15:49:04|1.6259
15:49:05|1.6259
15:49:06|1.6259
15:49:07|1.6255
15:49:09|1.6255
15:49:10|1.6255
15:49:11|1.6255
15:49:11|1.627
15:49:12|1.6257
15:49:13|1.6257
15:49:15|1.6257
15:49:15|1.6262
15:49:16|1.626
15:49:17|1.626
15:49:18|1.6264
15:49:20|1.6264
15:49:21|1.6263
15:49:22|1.6265
15:49:23|1.6265
15:49:23|1.6265
15:49:25|1.6265
15:49:26|1.6265
15:49:27|1.6265
15:49:28|1.6265
15:49:29|1.6265
15:49:30|1.6265
15:49:32|1.6265
15:49:32|1.6272
15:49:33|1.6303
15:49:34|1.6306
15:49:35|1.6292
15:49:36|1.6278
15:49:38|1.6278
15:49:38|1.6278
15:49:39|1.6278
15:49:40|1.626
15:49:41|1.6259
15:49:43|1.6259
15:49:43|1.6259
15:49:45|1.6259
15:49:45|1.6252
15:49:46|1.6252
15:49:48|1.6253
15:49:48|1.6247
15:49:49|1.6247
15:49:50|1.6247
15:49:52|1.6247
15:49:53|1.6264
15:49:54|1.6245
15:49:55|1.6245
15:49:56|1.6245
15:49:57|1.6264
15:49:58|1.6264
15:50:00|1.6264
15:50:01|1.6264
15:50:01|1.6264
15:50:02|1.6231
15:50:03|1.6212
15:50:04|1.6212
15:50:05|1.6203
15:50:06|1.6194
15:50:07|1.6194
15:50:09|1.6194
15:50:10|1.6194
15:50:10|1.6194
15:50:11|1.6194
15:50:12|1.6203
15:50:13|1.6204
15:50:14|1.6215
15:50:16|1.621
15:50:16|1.6219
15:50:17|1.6209
15:50:19|1.6209
15:50:19|1.6209
15:50:21|1.6209
15:50:22|1.6209
15:50:22|1.6216
15:50:23|1.6206
15:50:25|1.6202
15:50:26|1.6202
15:50:27|1.6192
15:50:27|1.6192
15:50:29|1.6198
15:50:30|1.6198
15:50:31|1.6194
15:50:32|1.6194
15:50:33|1.6209
15:50:34|1.6209
15:50:35|1.6212
15:50:36|1.6212
15:50:37|1.6211
15:50:38|1.6211
15:50:39|1.6211
15:50:40|1.6211
15:50:41|1.6211
15:50:42|1.6211
15:50:43|1.6211
15:50:44|1.6211
15:50:45|1.621
15:50:46|1.6211
15:50:48|1.6227
15:50:48|1.6237
15:50:51|1.6237
15:50:51|1.6237
15:50:52|1.6245
15:50:53|1.6243
15:50:54|1.6235
15:50:56|1.6235
15:50:57|1.6245
15:50:58|1.6249
15:50:59|1.6249
15:50:59|1.6247
15:51:01|1.6247
15:51:01|1.6247
15:51:03|1.6246
15:51:03|1.6246
15:51:05|1.6244
15:51:05|1.6228
15:51:06|1.6228
15:51:08|1.6227
15:51:08|1.6246
15:51:09|1.6244
15:51:10|1.6244
15:51:12|1.6244
15:51:12|1.6244
15:51:13|1.6244
15:51:14|1.6253
15:51:15|1.6251
15:51:16|1.6258
15:51:17|1.6277
15:51:19|1.6277
15:51:19|1.6271
15:51:21|1.6271
15:51:22|1.6277
15:51:23|1.6285
15:51:25|1.6288
15:51:25|1.6294
15:51:26|1.6294
15:51:27|1.6291
15:51:28|1.6291
15:51:29|1.6294
15:51:30|1.631
15:51:32|1.631
15:51:32|1.631
15:51:33|1.631
15:51:34|1.631
15:51:35|1.631
15:51:36|1.631
15:51:37|1.631
15:51:38|1.6316
15:51:39|1.6316
15:51:40|1.6316
15:51:41|1.6316
15:51:43|1.6325
15:51:44|1.6327
15:51:45|1.6327
15:51:45|1.6327
15:51:46|1.6327
15:51:49|1.6322
15:51:49|1.6322
15:51:51|1.631
15:51:52|1.631
15:51:53|1.6301
15:51:53|1.6298
15:51:55|1.6302
15:51:55|1.6302
15:51:57|1.6302
15:51:58|1.6302
15:51:59|1.6302
15:51:59|1.6302
15:52:01|1.6302
15:52:02|1.6294
15:52:03|1.6282
15:52:04|1.6281
15:52:05|1.6281
15:52:07|1.6281
15:52:07|1.6262
15:52:08|1.6244
15:52:10|1.6244
15:52:11|1.6254
15:52:12|1.6254
15:52:12|1.6254
15:52:13|1.6254
15:52:15|1.6254
15:52:15|1.6261
15:52:16|1.6269
15:52:17|1.627
15:52:18|1.627
15:52:19|1.627
15:52:20|1.627
15:52:21|1.627
15:52:23|1.627
15:52:23|1.627
15:52:24|1.627
15:52:26|1.6258
15:52:26|1.6258
15:52:27|1.6258
15:52:28|1.6258
15:52:29|1.6248
15:52:30|1.6252
15:52:31|1.6251
15:52:33|1.6251
15:52:33|1.6248
15:52:34|1.625
15:52:35|1.6244
15:52:36|1.6244
15:52:38|1.6244
15:52:39|1.6244
15:52:40|1.6246
15:52:40|1.6239
15:52:42|1.6239
15:52:43|1.6239
15:52:44|1.6236
15:52:44|1.6239
15:52:46|1.6235
15:52:46|1.6235
15:52:47|1.6235
15:52:48|1.6235
15:52:49|1.6235
15:52:51|1.6199
15:52:52|1.6201
15:52:54|1.6201
15:52:54|1.6201
15:52:55|1.6201
15:52:56|1.6211
15:52:57|1.6211
15:52:58|1.6211
15:52:59|1.6211
15:53:00|1.6211
15:53:01|1.6211
15:53:02|1.6214
15:53:04|1.621
15:53:04|1.6217
15:53:06|1.6218
15:53:06|1.6218
15:53:07|1.6223
15:53:08|1.6223
15:53:09|1.6223
15:53:10|1.6223
15:53:11|1.6223
15:53:12|1.6223
15:53:14|1.6223
15:53:14|1.6223
15:53:16|1.6223
15:53:16|1.6234
15:53:17|1.6239
15:53:18|1.6209
15:53:19|1.6211
15:53:21|1.6211
15:53:21|1.6211
15:53:23|1.6222
15:53:23|1.6254
15:53:25|1.6254
15:53:26|1.6254
15:53:27|1.6254
15:53:28|1.6254
15:53:29|1.6254
15:53:30|1.6254
15:53:31|1.6248
15:53:32|1.625
15:53:33|1.6245
15:53:34|1.6245
15:53:35|1.6234
15:53:36|1.6234
15:53:37|1.6237
15:53:38|1.6226
15:53:39|1.6226
15:53:40|1.6226
15:53:41|1.6224
15:53:42|1.623
15:53:43|1.623
15:53:44|1.623
15:53:45|1.623
15:53:46|1.623
15:53:47|1.622
15:53:48|1.622
15:53:50|1.6212
15:53:51|1.6212
15:53:52|1.6223
15:53:53|1.6223
15:53:54|1.6217
15:53:56|1.6221
15:53:57|1.6221
15:53:57|1.6221
15:53:58|1.6223
15:54:00|1.6234
15:54:00|1.6239
15:54:01|1.6239
15:54:03|1.6253
15:54:05|1.6241
15:54:06|1.6234
15:54:07|1.6219
15:54:08|1.6213
15:54:09|1.6213
15:54:09|1.6213
15:54:11|1.6213
15:54:12|1.6217
15:54:13|1.6217
15:54:15|1.6217
15:54:15|1.6208
15:54:16|1.6201
15:54:18|1.6208
15:54:19|1.6202
15:54:20|1.6204
15:54:20|1.6187
15:54:21|1.6198
15:54:23|1.6198
15:54:24|1.6198
15:54:25|1.6191
15:54:26|1.6201
15:54:27|1.6201
15:54:28|1.6204
15:54:29|1.6204
15:54:30|1.6203
15:54:31|1.6203
15:54:32|1.6203
15:54:33|1.6203
15:54:34|1.6203
15:54:35|1.6203
15:54:36|1.6206
15:54:38|1.621
15:54:38|1.621
15:54:39|1.6206
15:54:40|1.6206
15:54:41|1.6206
15:54:42|1.6206
15:54:43|1.6201
15:54:45|1.6201
15:54:45|1.6201
15:54:46|1.6201
15:54:48|1.6201
15:54:48|1.6201
15:54:49|1.6201
15:54:50|1.6204
15:54:52|1.6204
15:54:53|1.6205
15:54:53|1.6206
15:54:54|1.6206
15:54:56|1.6206
15:54:57|1.6213
15:54:58|1.6213
15:54:59|1.6213
15:55:00|1.621
15:55:01|1.621
15:55:02|1.6213
15:55:04|1.6201
15:55:05|1.621
15:55:06|1.621
15:55:07|1.621
15:55:08|1.62
15:55:09|1.62
15:55:11|1.6203
15:55:12|1.6206
15:55:12|1.6206
15:55:14|1.6203
15:55:15|1.6203
15:55:16|1.6194
15:55:16|1.6207
15:55:17|1.6211
15:55:19|1.6211
15:55:20|1.6211
15:55:21|1.6211
15:55:22|1.6211
15:55:23|1.6202
15:55:24|1.6202
15:55:25|1.6202
15:55:26|1.6202
15:55:28|1.6217
15:55:29|1.6218
15:55:29|1.6218
15:55:30|1.6218
15:55:32|1.6218
15:55:32|1.6215
15:55:33|1.6212
15:55:36|1.6212
15:55:37|1.6212
15:55:38|1.6212
15:55:38|1.6212
15:55:39|1.6212
15:55:40|1.6212
15:55:42|1.6212
15:55:43|1.623
15:55:44|1.623
15:55:45|1.6237
15:55:45|1.6245
15:55:47|1.6245
15:55:48|1.6245
15:55:49|1.6246
15:55:49|1.6248
15:55:51|1.6263
15:55:52|1.6245
15:55:53|1.6242
15:55:54|1.6242
15:55:54|1.6242
15:55:56|1.6242
15:55:57|1.6249
15:55:58|1.6249
15:55:59|1.6249
15:56:00|1.6273
15:56:01|1.6273
15:56:02|1.629
15:56:03|1.6267
15:56:04|1.6259
15:56:05|1.6269
15:56:06|1.6254
15:56:07|1.6251
15:56:08|1.6251
15:56:09|1.6251
15:56:10|1.6251
15:56:11|1.6258
15:56:12|1.6258
15:56:13|1.6254
15:56:14|1.6254
15:56:15|1.6254
15:56:16|1.6251
15:56:17|1.6257
15:56:18|1.6257
15:56:19|1.6257
15:56:21|1.6257
15:56:21|1.6257
15:56:23|1.6225
15:56:24|1.6225
15:56:24|1.6225
15:56:26|1.6232
15:56:27|1.6232
15:56:28|1.6232
15:56:28|1.6232
15:56:30|1.6232
15:56:31|1.6232
15:56:32|1.6232
15:56:33|1.6232
15:56:34|1.6232
15:56:35|1.6232
15:56:37|1.6248
15:56:37|1.6248
15:56:39|1.6248
15:56:39|1.6248
15:56:40|1.6248
15:56:41|1.6248
15:56:42|1.6248
15:56:43|1.6248
15:56:44|1.6248
15:56:46|1.6248
15:56:47|1.6262
15:56:48|1.6262
15:56:48|1.6237
15:56:50|1.6237
15:56:50|1.6237
15:56:51|1.6237
15:56:53|1.6237
15:56:54|1.6237
15:56:54|1.6237
15:56:56|1.6237
15:56:56|1.6237
15:56:57|1.6237
15:56:59|1.6237
15:57:00|1.6237
15:57:01|1.6237
15:57:02|1.6237
15:57:02|1.6237
15:57:04|1.6237
15:57:05|1.6237
15:57:06|1.6237
15:57:08|1.6247
15:57:08|1.6247
15:57:09|1.6247
15:57:10|1.6247
15:57:12|1.6247
15:57:13|1.6247
15:57:14|1.6281
15:57:15|1.6287
15:57:17|1.6287
15:57:18|1.6287
15:57:18|1.6287
15:57:19|1.63
15:57:21|1.63
15:57:22|1.63
15:57:22|1.63
15:57:23|1.63
15:57:25|1.63
15:57:26|1.6324
15:57:27|1.633
15:57:28|1.633
15:57:29|1.6337
15:57:30|1.6365
15:57:32|1.6351
15:57:32|1.6344
15:57:34|1.6338
15:57:34|1.635
15:57:35|1.635
15:57:37|1.635
15:57:38|1.635
15:57:38|1.6374
15:57:40|1.6363
15:57:41|1.6362
15:57:42|1.6368
15:57:42|1.6373
15:57:44|1.6373
15:57:45|1.6375
15:57:46|1.6375
15:57:47|1.6374
15:57:48|1.6386
15:57:48|1.6386
15:57:50|1.6386
15:57:51|1.6386
15:57:53|1.6394
15:57:53|1.6409
15:57:54|1.6419
15:57:56|1.642
15:57:56|1.6442
15:57:59|1.6453
15:57:59|1.6454
15:58:00|1.6458
15:58:01|1.6419
15:58:02|1.6411
15:58:03|1.6401
15:58:04|1.6398
15:58:06|1.6398
15:58:07|1.6362
15:58:08|1.6376
15:58:09|1.6376
15:58:10|1.6376
15:58:11|1.6389
15:58:12|1.6382
15:58:14|1.6395
15:58:15|1.6399
15:58:15|1.64
15:58:16|1.6401
15:58:17|1.6401
15:58:19|1.6401
15:58:19|1.6401
15:58:20|1.6396
15:58:21|1.6395
15:58:23|1.6395
15:58:23|1.6395
15:58:24|1.6395
15:58:26|1.6381
15:58:27|1.6382
15:58:27|1.6382
15:58:30|1.6379
15:58:31|1.6388
15:58:31|1.6393
15:58:32|1.6393
15:58:34|1.6389
15:58:35|1.6404
15:58:36|1.6392
15:58:37|1.6392
15:58:37|1.6392
15:58:38|1.6392
15:58:40|1.6392
15:58:41|1.6392
15:58:42|1.6392
15:58:43|1.6405
15:58:44|1.6398
15:58:45|1.6398
15:58:46|1.6382
15:58:47|1.6372
15:58:48|1.6372
15:58:49|1.6362
15:58:51|1.6362
15:58:51|1.6354
15:58:53|1.6358
15:58:54|1.6358
15:58:54|1.6358
15:58:56|1.6359
15:58:57|1.6354
15:58:58|1.6354
15:59:00|1.6354
15:59:00|1.6354
15:59:02|1.6353
15:59:02|1.6353
15:59:03|1.6344
15:59:05|1.6341
15:59:06|1.6346
15:59:07|1.6346
15:59:08|1.6346
15:59:09|1.6346
15:59:10|1.6339
15:59:11|1.6339
15:59:12|1.6322
15:59:13|1.6322
15:59:14|1.6323
15:59:15|1.6323
15:59:16|1.6339
15:59:17|1.6339
15:59:18|1.6339
15:59:19|1.6346
15:59:21|1.6345
15:59:22|1.6365
15:59:23|1.6365
15:59:24|1.6365
15:59:25|1.6349
15:59:26|1.6349
15:59:27|1.6346
15:59:28|1.6335
15:59:29|1.6323
15:59:30|1.6323
15:59:31|1.6323
15:59:32|1.6291
15:59:33|1.63
15:59:34|1.6299
15:59:35|1.6286
15:59:36|1.6284
15:59:37|1.6284
15:59:38|1.6284
15:59:39|1.6279
15:59:40|1.6285
15:59:42|1.6298
15:59:42|1.6298
15:59:44|1.6286
15:59:45|1.6286
15:59:46|1.6286
15:59:48|1.6291
15:59:49|1.6291
15:59:50|1.6291
15:59:51|1.6291
15:59:53|1.6291
15:59:54|1.6291
15:59:54|1.6282
15:59:56|1.6282
15:59:56|1.6294
15:59:58|1.628
15:59:58|1.627
16:00:00|1.627
16:00:01|1.6282
16:00:02|1.6282
16:00:03|1.6282
16:00:04|1.6282
16:00:05|1.6282
16:00:07|1.6271
16:00:07|1.6251
16:00:09|1.6254
16:00:09|1.625
16:00:10|1.625
16:00:11|1.6246
16:00:13|1.6246
16:00:13|1.6246
16:00:14|1.6246
16:00:15|1.6246
16:00:16|1.6242
16:00:18|1.6241
16:00:20|1.6241
16:00:20|1.624
16:00:21|1.6242
16:00:22|1.6242
16:00:23|1.6242
16:00:24|1.625
16:00:26|1.6254
16:00:27|1.6257
16:00:28|1.6278
16:00:29|1.6278
16:00:30|1.6278
16:00:30|1.6278
16:00:31|1.6253
16:00:32|1.6253
16:00:34|1.627
16:00:35|1.6276
16:00:36|1.6279
16:00:37|1.6279
16:00:38|1.6279
16:00:39|1.6244
16:00:40|1.6244
16:00:41|1.6244
16:00:42|1.6254
16:00:43|1.6254
16:00:44|1.6254
16:00:45|1.6256
16:00:46|1.6272
16:00:47|1.6291
16:00:48|1.6291
16:00:49|1.6291
16:00:51|1.6291
16:00:52|1.6275
16:00:53|1.6275
16:00:54|1.6275
16:00:55|1.6261
16:00:56|1.6265
16:00:58|1.6274
16:00:59|1.6279
16:00:59|1.6281
16:01:00|1.6281
16:01:01|1.6281
16:01:03|1.6281
16:01:04|1.6298
16:01:04|1.6313
16:01:05|1.6313
16:01:07|1.6313
16:01:07|1.6331
16:01:08|1.6344
16:01:09|1.6348
16:01:11|1.6408
16:01:12|1.6401
16:01:12|1.6401
16:01:13|1.6387
16:01:15|1.6387
16:01:16|1.6392
16:01:16|1.6388
16:01:18|1.6381
16:01:19|1.6381
16:01:20|1.64
16:01:21|1.6387
16:01:22|1.6387
16:01:23|1.6402
16:01:24|1.6404
16:01:25|1.6423
16:01:26|1.6415
16:01:27|1.6447
16:01:28|1.6451
16:01:29|1.6451
16:01:30|1.6461
16:01:31|1.6479
16:01:32|1.6477
16:01:33|1.6461
16:01:34|1.6454
16:01:35|1.6451
16:01:36|1.6435
16:01:37|1.6444
16:01:38|1.6438
16:01:39|1.6427
16:01:40|1.643
16:01:41|1.6431
16:01:42|1.6439
16:01:44|1.6445
16:01:44|1.6445
16:01:45|1.6443
16:01:47|1.6457
16:01:47|1.6463
16:01:48|1.6463
16:01:50|1.6485
16:01:51|1.6489
16:01:51|1.6487
16:01:53|1.6483
16:01:54|1.6477
16:01:55|1.6468
16:01:57|1.6455
16:01:58|1.6455
16:01:58|1.6484
16:02:00|1.6484
16:02:00|1.6489
16:02:02|1.6483
16:02:03|1.6483
16:02:04|1.6441
16:02:04|1.6414
16:02:05|1.6416
16:02:07|1.6404
16:02:08|1.6405
16:02:09|1.6401
16:02:09|1.6401
16:02:10|1.6401
16:02:11|1.6365
16:02:12|1.6365
16:02:13|1.6343
16:02:15|1.6343
16:02:16|1.6362
16:02:17|1.6349
16:02:18|1.6349
16:02:19|1.6349
16:02:19|1.6349
16:02:21|1.635
16:02:21|1.6347
16:02:22|1.6347
16:02:24|1.6347
16:02:24|1.6347
16:02:26|1.6364
16:02:26|1.6364
16:02:28|1.6364
16:02:28|1.6351
16:02:29|1.6352
16:02:31|1.6352
16:02:32|1.6358
16:02:33|1.6359
16:02:34|1.6359
16:02:35|1.6359
16:02:36|1.6377
16:02:38|1.6389
16:02:38|1.6398
16:02:40|1.6398
16:02:41|1.6398
16:02:42|1.6398
16:02:43|1.6409
16:02:43|1.6409
16:02:45|1.6409
16:02:45|1.6395
16:02:46|1.6395
16:02:47|1.6373
16:02:49|1.6373
16:02:49|1.6379
16:02:50|1.6379
16:02:52|1.6379
16:02:53|1.6367
16:02:54|1.638
16:02:55|1.638
16:02:56|1.6392
16:02:57|1.6392
16:02:58|1.6379
16:03:00|1.6374
16:03:00|1.6374
16:03:01|1.6387
16:03:03|1.6388
16:03:03|1.6384
16:03:05|1.6378
16:03:06|1.6371
16:03:06|1.6371
16:03:08|1.641
16:03:09|1.6395
16:03:10|1.6406
16:03:11|1.6404
16:03:12|1.6415
16:03:13|1.6417
16:03:13|1.6417
16:03:15|1.6417
16:03:15|1.641
16:03:17|1.6409
16:03:17|1.6411
16:03:18|1.6411
16:03:20|1.6403
16:03:21|1.6387
16:03:22|1.6387
16:03:23|1.64
16:03:24|1.6424
16:03:25|1.643
16:03:25|1.643
16:03:27|1.643
16:03:28|1.6431
16:03:29|1.6431
16:03:29|1.6431
16:03:30|1.643
16:03:32|1.6431
16:03:33|1.6437
16:03:34|1.6438
16:03:35|1.6438
16:03:36|1.6438
16:03:37|1.6438
16:03:39|1.6448
16:03:39|1.6448
16:03:40|1.6448
16:03:41|1.6446
16:03:42|1.6446
16:03:43|1.6436
16:03:44|1.643
16:03:45|1.6427
16:03:47|1.6418
16:03:47|1.6418
16:03:48|1.6407
16:03:49|1.6407
16:03:50|1.64
16:03:52|1.6402
16:03:53|1.6404
16:03:53|1.6404
16:03:55|1.6404
16:03:56|1.6424
16:03:57|1.6424
16:03:58|1.6414
16:04:00|1.6414
16:04:01|1.6458
16:04:01|1.6458
16:04:03|1.6458
16:04:04|1.6443
16:04:05|1.6443
16:04:06|1.6433
16:04:07|1.6433
16:04:09|1.6448
16:04:09|1.6448
16:04:11|1.6448
16:04:12|1.6448
16:04:13|1.6448
16:04:14|1.6448
16:04:15|1.6433
16:04:16|1.6433
16:04:17|1.6449
16:04:18|1.645
16:04:19|1.6437
16:04:20|1.6442
16:04:21|1.6442
16:04:22|1.6442
16:04:24|1.644
16:04:25|1.6454
16:04:25|1.6452
16:04:27|1.6473
16:04:28|1.6473
16:04:29|1.647
16:04:30|1.6465
16:04:32|1.6474
16:04:33|1.6456
16:04:34|1.6456
16:04:36|1.646
16:04:37|1.646
16:04:38|1.646
16:04:39|1.646
16:04:40|1.6476
16:04:41|1.6446
16:04:42|1.6453
16:04:43|1.645
16:04:44|1.6431
16:04:46|1.6431
16:04:46|1.6446
16:04:47|1.6446
16:04:49|1.6448
16:04:50|1.6448
16:04:51|1.6448
16:04:52|1.6457
16:04:53|1.6457
16:04:55|1.6458
16:04:55|1.6458
16:04:56|1.6458
16:04:58|1.6458
16:04:59|1.6458
16:05:00|1.6458
16:05:01|1.6458
16:05:03|1.6495
16:05:03|1.6484
16:05:05|1.6491
16:05:06|1.6491
16:05:07|1.6499
16:05:08|1.6503
16:05:09|1.6502
16:05:10|1.6508
16:05:11|1.651
16:05:12|1.652
16:05:13|1.6533
16:05:14|1.6526
16:05:15|1.6526
16:05:16|1.6545
16:05:18|1.6545
16:05:18|1.6551
16:05:19|1.6546
16:05:21|1.6546
16:05:21|1.6552
16:05:23|1.6552
16:05:24|1.6552
16:05:25|1.6546
16:05:26|1.6533
16:05:27|1.6525
16:05:28|1.6525
16:05:30|1.6536
16:05:31|1.6514
16:05:32|1.6514
16:05:33|1.6546
16:05:34|1.6546
16:05:36|1.6546
16:05:37|1.6552
16:05:38|1.6559
16:05:38|1.6559
16:05:40|1.6559
16:05:42|1.6578
16:05:43|1.6573
16:05:44|1.6568
16:05:45|1.657
16:05:46|1.657
16:05:47|1.6581
16:05:48|1.6581
16:05:48|1.6581
16:05:50|1.6581
16:05:51|1.6581
16:05:52|1.6581
16:05:53|1.6581
16:05:54|1.6573
16:05:56|1.6578
16:05:56|1.6578
16:05:58|1.6578
16:05:59|1.6578
16:05:59|1.6579
16:06:00|1.6575
16:06:02|1.6662
16:06:03|1.6643
16:06:03|1.6601
16:06:05|1.6594
16:06:06|1.6594
16:06:07|1.6598
16:06:08|1.659
16:06:09|1.6615
16:06:10|1.6632
16:06:11|1.6642
16:06:13|1.6646
16:06:13|1.6622
16:06:14|1.6628
16:06:15|1.6628
16:06:17|1.663
16:06:17|1.6638
16:06:19|1.6638
16:06:20|1.6615
16:06:21|1.6623
16:06:22|1.6608
16:06:23|1.6608
16:06:24|1.657
16:06:25|1.6592
16:06:27|1.6592
16:06:27|1.6573
16:06:29|1.6573
16:06:30|1.6568
16:06:31|1.6583
16:06:31|1.6591
16:06:33|1.6591
16:06:34|1.6601
16:06:35|1.6601
16:06:36|1.6588
16:06:37|1.6573
16:06:39|1.6574
16:06:39|1.6541
16:06:40|1.6543
16:06:42|1.6539
16:06:42|1.6551
16:06:44|1.6551
16:06:45|1.6551
16:06:46|1.6551
16:06:47|1.655
16:06:48|1.655
16:06:49|1.6545
16:06:50|1.6554
16:06:51|1.6544
16:06:52|1.6544
16:06:53|1.6546
16:06:54|1.6556
16:06:55|1.6556
16:06:57|1.6556
16:06:58|1.6574
16:06:58|1.6574
16:07:01|1.6558
16:07:02|1.6564
16:07:02|1.6576
16:07:03|1.6594
16:07:04|1.6592
16:07:05|1.661
16:07:06|1.6615
16:07:07|1.6615
16:07:08|1.6615
16:07:10|1.66
16:07:10|1.66
16:07:12|1.66
16:07:13|1.6595
16:07:13|1.6591
16:07:15|1.66
16:07:15|1.6585
16:07:16|1.6589
16:07:17|1.6596
16:07:18|1.6596
16:07:19|1.6607
16:07:20|1.6634
16:07:22|1.6628
16:07:23|1.6631
16:07:23|1.6643
16:07:25|1.6628
16:07:25|1.6619
16:07:28|1.6633
16:07:29|1.6633
16:07:30|1.6633
16:07:31|1.6617
16:07:32|1.6624
16:07:33|1.6624
16:07:34|1.6614
16:07:35|1.6616
16:07:37|1.6616
16:07:38|1.6631
16:07:39|1.6641
16:07:41|1.6641
16:07:41|1.6631
16:07:43|1.6652
16:07:44|1.6654
16:07:45|1.6652
16:07:45|1.665
16:07:47|1.6655
16:07:48|1.6653
16:07:48|1.6661
16:07:50|1.6649
16:07:51|1.6649
16:07:51|1.6675
16:07:52|1.6666
16:07:54|1.6705
16:07:55|1.6701
16:07:55|1.67
16:07:57|1.6705
16:07:57|1.6681
16:08:00|1.6676
16:08:01|1.6668
16:08:01|1.6649
16:08:02|1.6664
16:08:03|1.6689
16:08:04|1.67
16:08:05|1.6701
16:08:06|1.6687
16:08:07|1.6687
16:08:08|1.6691
16:08:09|1.6706
16:08:10|1.6724
16:08:12|1.6719
16:08:12|1.6718
16:08:13|1.6732
16:08:14|1.6711
16:08:15|1.672
16:08:17|1.6718
16:08:17|1.6702
16:08:18|1.671
16:08:19|1.67
16:08:20|1.6698
16:08:21|1.6687
16:08:22|1.6687
16:08:23|1.6693
16:08:25|1.6693
16:08:25|1.6693
16:08:26|1.6693
16:08:28|1.6732
16:08:29|1.6734
16:08:30|1.6726
16:08:31|1.6735
16:08:33|1.6738
16:08:33|1.6746
16:08:35|1.6734
16:08:36|1.6749
16:08:36|1.6745
16:08:37|1.6744
16:08:38|1.6759
16:08:40|1.6759
16:08:40|1.677
16:08:41|1.6755
16:08:43|1.6751
16:08:45|1.6744
16:08:45|1.6744
16:08:47|1.6751
16:08:47|1.6745
16:08:48|1.6741
16:08:49|1.675
16:08:51|1.6751
16:08:51|1.6736
16:08:52|1.6738
16:08:54|1.6719
16:08:54|1.6693
16:08:55|1.6693
16:08:56|1.6695
16:08:57|1.6695
16:08:59|1.6698
16:08:59|1.6691
16:09:01|1.6692
16:09:02|1.6702
16:09:03|1.6679
16:09:04|1.6679
16:09:05|1.6688
16:09:06|1.6694
16:09:07|1.6694
16:09:08|1.6694
16:09:09|1.662
16:09:10|1.6629
16:09:11|1.6641
16:09:12|1.6641
16:09:13|1.6627
16:09:14|1.6622
16:09:15|1.6627
16:09:16|1.663
16:09:17|1.6616
16:09:19|1.662
16:09:20|1.6617
16:09:20|1.6626
16:09:22|1.6638
16:09:22|1.6637
16:09:23|1.6637
16:09:25|1.6656
16:09:26|1.6656
16:09:27|1.665
16:09:27|1.665
16:09:28|1.665
16:09:29|1.665
16:09:31|1.665
16:09:32|1.665
16:09:33|1.6649
16:09:35|1.6649
16:09:35|1.6649
16:09:37|1.6654
16:09:38|1.6654
16:09:39|1.6654
16:09:39|1.666
16:09:41|1.6654
16:09:42|1.6655
16:09:43|1.6655
16:09:44|1.6648
16:09:45|1.6646
16:09:46|1.6646
16:09:47|1.6646
16:09:48|1.6646
16:09:49|1.6646
16:09:50|1.6646
16:09:51|1.6646
16:09:52|1.6656
16:09:53|1.6656
16:09:54|1.6659
16:09:55|1.6659
16:09:56|1.665
16:09:57|1.665
16:09:58|1.6641
16:09:59|1.6641
16:10:00|1.6641
16:10:01|1.6637
16:10:02|1.6622
16:10:03|1.6622
16:10:04|1.6627
16:10:05|1.6607
16:10:06|1.6607
16:10:07|1.6642
16:10:08|1.6648
16:10:09|1.6648
16:10:10|1.6634
16:10:11|1.6634
16:10:12|1.6634
16:10:14|1.6634
16:10:14|1.662
16:10:15|1.662
16:10:16|1.6639
16:10:18|1.665
16:10:18|1.6634
16:10:20|1.6645
16:10:21|1.6659
16:10:22|1.6659
16:10:22|1.6659
16:10:23|1.6671
16:10:24|1.6671
16:10:25|1.6671
16:10:27|1.6671
16:10:27|1.6671
16:10:29|1.6672
16:10:30|1.6672
16:10:31|1.6687
16:10:32|1.6687
16:10:33|1.6687
16:10:34|1.6687
16:10:36|1.6687
16:10:37|1.6687
16:10:38|1.6693
16:10:38|1.6694
16:10:39|1.6709
16:10:40|1.6709
16:10:41|1.6714
16:10:42|1.6691
16:10:43|1.6698
16:10:44|1.6699
16:10:46|1.6664
16:10:46|1.6664
16:10:47|1.6651
16:10:49|1.665
16:10:50|1.6651
16:10:51|1.6651
16:10:51|1.6651
16:10:52|1.6654
16:10:53|1.6645
16:10:54|1.6642
16:10:55|1.6642
16:10:56|1.6662
16:10:58|1.6662
16:10:58|1.6655
16:10:59|1.6655
16:11:02|1.6681
16:11:02|1.6688
16:11:04|1.6673
16:11:04|1.667
16:11:05|1.667
16:11:06|1.667
16:11:07|1.6654
16:11:09|1.6671
16:11:10|1.6671
16:11:10|1.6682
16:11:11|1.6676
16:11:13|1.6694
16:11:14|1.6697
16:11:14|1.6696
16:11:16|1.6696
16:11:16|1.6686
16:11:18|1.6686
16:11:19|1.669
16:11:19|1.6696
16:11:21|1.6688
16:11:22|1.6685
16:11:24|1.6685
16:11:24|1.6685
16:11:25|1.6675
16:11:26|1.6666
16:11:27|1.6661
16:11:29|1.6661
16:11:29|1.6661
16:11:30|1.666
16:11:32|1.6666
16:11:33|1.6666
16:11:35|1.6666
16:11:36|1.6666
16:11:37|1.6663
16:11:38|1.6663
16:11:38|1.6663
16:11:40|1.6667
16:11:41|1.6668
16:11:42|1.6665
16:11:43|1.6667
16:11:44|1.666
16:11:46|1.6674
16:11:47|1.6661
16:11:47|1.6661
16:11:49|1.6659
16:11:49|1.6641
16:11:51|1.6632
16:11:51|1.6643
16:11:53|1.6647
16:11:54|1.6664
16:11:54|1.6664
16:11:56|1.6664
16:11:57|1.6664
16:11:58|1.6664
16:11:59|1.6664
16:12:00|1.6666
16:12:01|1.6666
16:12:02|1.6666
16:12:03|1.6666
16:12:04|1.6642
16:12:05|1.6644
16:12:06|1.6631
16:12:07|1.6634
16:12:08|1.6632
16:12:09|1.6627
16:12:10|1.6633
16:12:11|1.6633
16:12:13|1.6633
16:12:13|1.6632
16:12:14|1.6632
16:12:15|1.6633
16:12:17|1.6632
16:12:18|1.6632
16:12:19|1.6631
16:12:20|1.6631
16:12:21|1.6631
16:12:22|1.6631
16:12:23|1.6639
16:12:23|1.6639
16:12:25|1.6639
16:12:26|1.6635
16:12:27|1.6635
16:12:27|1.6635
16:12:29|1.6635
16:12:31|1.6635
16:12:31|1.6646
16:12:33|1.6656
16:12:34|1.6682
16:12:36|1.666
16:12:37|1.666
16:12:38|1.666
16:12:39|1.6666
16:12:40|1.6669
16:12:41|1.6669
16:12:42|1.6669
16:12:43|1.6646
16:12:45|1.6665
16:12:46|1.6635
16:12:46|1.6635
16:12:48|1.6635
16:12:48|1.665
16:12:49|1.665
16:12:51|1.665
16:12:52|1.665
16:12:53|1.665
16:12:54|1.665
16:12:55|1.6635
16:12:56|1.6635
16:12:57|1.665
16:12:58|1.664
16:12:59|1.6649
16:13:00|1.6636
16:13:01|1.6628
16:13:02|1.6628
16:13:03|1.6628
16:13:04|1.6626
16:13:05|1.6626
16:13:06|1.6626
16:13:07|1.663
16:13:08|1.663
16:13:09|1.6624
16:13:11|1.663
16:13:11|1.663
16:13:12|1.663
16:13:14|1.6633
16:13:14|1.6623
16:13:15|1.6623
16:13:17|1.6623
16:13:18|1.6623
16:13:18|1.6623
16:13:20|1.6623
16:13:20|1.6623
16:13:22|1.6638
16:13:22|1.6659
16:13:23|1.6658
16:13:24|1.6647
16:13:26|1.6647
16:13:26|1.6647
16:13:27|1.6647
16:13:29|1.6647
16:13:30|1.6647
16:13:30|1.6677
16:13:32|1.6672
16:13:34|1.6672
16:13:34|1.6672
16:13:35|1.6672
16:13:37|1.6672
16:13:37|1.6676
16:13:39|1.6648
16:13:40|1.6648
16:13:41|1.6654
16:13:43|1.6654
16:13:44|1.6654
16:13:45|1.6654
16:13:46|1.6635
16:13:46|1.6615
16:13:48|1.6615
16:13:49|1.6615
16:13:50|1.665
16:13:51|1.6624
16:13:52|1.6631
16:13:54|1.6641
16:13:55|1.6637
16:13:56|1.661
16:13:57|1.66
16:13:58|1.6594
16:13:59|1.659
16:14:00|1.6591
16:14:01|1.6584
16:14:02|1.6602
16:14:03|1.6602
16:14:04|1.659
16:14:05|1.659
16:14:06|1.6596
16:14:07|1.6605
16:14:08|1.6605
16:14:09|1.6605
16:14:10|1.6605
16:14:11|1.6605
16:14:12|1.6591
16:14:13|1.6591
16:14:14|1.6609
16:14:15|1.6597
16:14:16|1.6597
16:14:17|1.6597
16:14:18|1.6593
16:14:19|1.6588
16:14:20|1.6588
16:14:21|1.6608
16:14:22|1.6641
16:14:23|1.6645
16:14:24|1.6645
16:14:25|1.6641
16:14:26|1.6641
16:14:27|1.6633
16:14:28|1.6627
16:14:29|1.6627
16:14:30|1.6627
16:14:32|1.6614
16:14:33|1.6614
16:14:33|1.6603
16:14:35|1.6603
16:14:35|1.6611
16:14:37|1.6611
16:14:38|1.6611
16:14:39|1.6611
16:14:40|1.6611
16:14:41|1.6611
16:14:42|1.6611
16:14:43|1.6611
16:14:44|1.6611
16:14:45|1.6611
16:14:46|1.6604
16:14:47|1.6604
16:14:48|1.661
16:14:49|1.6609
16:14:51|1.6609
16:14:51|1.6609
16:14:53|1.6612
16:14:53|1.6613
16:14:55|1.6613
16:14:55|1.6623
16:14:57|1.662
16:14:58|1.6631
16:14:59|1.6631
16:15:00|1.6631
16:15:00|1.6631
16:15:01|1.6631
16:15:02|1.6627
16:15:04|1.6625
16:15:05|1.6604
16:15:06|1.6602
16:15:08|1.6602
16:15:09|1.6602
16:15:10|1.6602
16:15:10|1.6602
16:15:11|1.6602
16:15:13|1.6602
16:15:14|1.6602
16:15:15|1.6605
16:15:15|1.6605
16:15:17|1.6605
16:15:18|1.6605
16:15:19|1.6595
16:15:20|1.6595
16:15:21|1.6615
16:15:22|1.6615
16:15:23|1.6605
16:15:23|1.6615
16:15:25|1.6615
16:15:27|1.6615
16:15:27|1.6615
16:15:29|1.6611
16:15:29|1.6611
16:15:30|1.6611
16:15:31|1.6611
16:15:33|1.6611
16:15:35|1.6611
16:15:36|1.6611
16:15:36|1.6611
16:15:38|1.6615
16:15:39|1.6615
16:15:40|1.6615
16:15:41|1.6615
16:15:42|1.6631
16:15:43|1.6637
16:15:44|1.6637
16:15:45|1.6637
16:15:46|1.6637
16:15:47|1.6637
16:15:48|1.6674
16:15:49|1.6674
16:15:50|1.6674
16:15:51|1.6675
16:15:53|1.6687
16:15:53|1.6687
16:15:55|1.6687
16:15:55|1.6687
16:15:56|1.6691
16:15:57|1.6691
16:15:58|1.67
16:15:59|1.67
16:16:00|1.67
16:16:02|1.67
16:16:02|1.67
16:16:03|1.6691
16:16:04|1.6691
16:16:05|1.67
16:16:07|1.6687
16:16:08|1.6675
16:16:09|1.6675
16:16:10|1.6675
16:16:11|1.6675
16:16:12|1.666
16:16:13|1.6655
16:16:14|1.6657
16:16:15|1.6657
16:16:16|1.6634
16:16:17|1.6634
16:16:18|1.6634
16:16:19|1.6634
16:16:20|1.6634
16:16:21|1.6634
16:16:22|1.6622
16:16:23|1.6622
16:16:24|1.6622
16:16:25|1.6606
16:16:26|1.6606
16:16:27|1.6606
16:16:28|1.6606
16:16:29|1.6606
16:16:30|1.6606
16:16:32|1.6606
16:16:32|1.6606
16:16:34|1.6622
16:16:35|1.6622
16:16:36|1.6622
16:16:36|1.6622
16:16:37|1.6622
16:16:39|1.6622
16:16:39|1.6611
16:16:42|1.6611
16:16:43|1.6607
16:16:43|1.6604
16:16:44|1.6604
16:16:45|1.6596
16:16:46|1.6596
16:16:47|1.6596
16:16:48|1.6596
16:16:50|1.6596
16:16:51|1.6601
16:16:51|1.6601
16:16:52|1.659
16:16:54|1.659
16:16:54|1.6608
16:16:56|1.6608
16:16:56|1.6608
16:16:57|1.6614
16:16:59|1.6614
16:17:00|1.6614
16:17:01|1.6614
16:17:02|1.6614
16:17:03|1.6614
16:17:05|1.6614
16:17:05|1.6606
16:17:06|1.6572
16:17:07|1.6572
16:17:08|1.6572
16:17:10|1.6572
16:17:10|1.6572
16:17:12|1.6561
16:17:12|1.6562
16:17:14|1.6552
16:17:15|1.6532
16:17:16|1.6532
16:17:17|1.6524
16:17:18|1.6521
16:17:19|1.6514
16:17:20|1.651
16:17:22|1.6501
16:17:23|1.6518
16:17:23|1.6518
16:17:25|1.6518
16:17:25|1.6497
16:17:27|1.6497
16:17:28|1.6497
16:17:29|1.6497
16:17:30|1.6501
16:17:31|1.6495
16:17:32|1.6492
16:17:33|1.6483
16:17:34|1.6483
16:17:34|1.6478
16:17:36|1.6478
16:17:37|1.6484
16:17:38|1.6484
16:17:39|1.6484
16:17:40|1.6484
16:17:42|1.6484
16:17:43|1.6485
16:17:44|1.6494
16:17:45|1.6493
16:17:46|1.6493
16:17:47|1.6493
16:17:48|1.6497
16:17:49|1.6497
16:17:50|1.6497
16:17:51|1.6497
16:17:52|1.6497
16:17:53|1.6499
16:17:55|1.6499
16:17:55|1.6486
16:17:56|1.6476
16:17:58|1.6476
16:17:58|1.6476
16:17:59|1.6476
16:18:01|1.6476
16:18:01|1.6476
16:18:03|1.6476
16:18:03|1.6485
16:18:04|1.6478
16:18:05|1.6486
16:18:06|1.6486
16:18:08|1.6464
16:18:08|1.6464
16:18:10|1.6464
16:18:11|1.6464
16:18:11|1.6464
16:18:14|1.6464
16:18:14|1.6464
16:18:16|1.6476
16:18:17|1.6476
16:18:19|1.6487
16:18:20|1.6479
16:18:20|1.6479
16:18:21|1.6519
16:18:23|1.6519
16:18:23|1.652
16:18:25|1.6497
16:18:25|1.6497
16:18:26|1.6497
16:18:28|1.6497
16:18:28|1.6497
16:18:29|1.6497
16:18:30|1.6499
16:18:31|1.6496
16:18:33|1.65
16:18:34|1.6517
16:18:35|1.65
16:18:37|1.6504
16:18:38|1.6504
16:18:39|1.6504
16:18:40|1.6504
16:18:42|1.6507
16:18:43|1.6508
16:18:44|1.6508
16:18:45|1.6523
16:18:45|1.6523
16:18:47|1.6523
16:18:48|1.6523
16:18:49|1.6539
16:18:50|1.6539
16:18:52|1.6539
16:18:52|1.6539
16:18:54|1.6544
16:18:55|1.6544
16:18:55|1.6543
16:18:57|1.6526
16:18:58|1.6524
16:18:59|1.6524
16:18:59|1.652
16:19:01|1.653
16:19:02|1.653
16:19:02|1.6538
16:19:04|1.6538
16:19:04|1.6538
16:19:06|1.6538
16:19:07|1.6505
16:19:08|1.6495
16:19:09|1.6508
16:19:11|1.6508
16:19:11|1.6489
16:19:12|1.6487
16:19:13|1.6487
16:19:14|1.6487
16:19:15|1.6465
16:19:17|1.648
16:19:18|1.6482
16:19:18|1.6482
16:19:20|1.6482
16:19:21|1.6482
16:19:22|1.6482
16:19:23|1.6485
16:19:24|1.6485
16:19:25|1.6479
16:19:26|1.6479
16:19:26|1.6479
16:19:28|1.6483
16:19:28|1.6483
16:19:30|1.6483
16:19:30|1.649
16:19:32|1.6494
16:19:32|1.6494
16:19:34|1.6494
16:19:35|1.6484
16:19:36|1.6484
16:19:38|1.6484
16:19:40|1.6484
16:19:40|1.6485
16:19:41|1.6484
16:19:42|1.6484
16:19:43|1.6484
16:19:44|1.6485
16:19:45|1.6488
16:19:46|1.6488
16:19:47|1.6487
16:19:48|1.6487
16:19:49|1.6487
16:19:51|1.6487
16:19:51|1.648
16:19:52|1.647
16:19:53|1.647
16:19:54|1.647
16:19:55|1.6471
16:19:57|1.6474
16:19:57|1.6488
16:19:58|1.6488
16:19:59|1.6488
16:20:01|1.6487
16:20:01|1.6497
16:20:03|1.6485
16:20:04|1.6485
16:20:05|1.6485
16:20:06|1.648
16:20:07|1.6469
16:20:08|1.6469
16:20:09|1.6469
16:20:11|1.6469
16:20:11|1.6462
16:20:12|1.6463
16:20:13|1.6463
16:20:14|1.6463
16:20:15|1.6463
16:20:17|1.6463
16:20:17|1.6454
16:20:18|1.6455
16:20:19|1.6466
16:20:21|1.645
16:20:21|1.645
16:20:23|1.6445
16:20:23|1.6445
16:20:25|1.644
16:20:25|1.644
16:20:26|1.644
16:20:27|1.644
16:20:29|1.644
16:20:30|1.6452
16:20:30|1.6452
16:20:31|1.6452
16:20:33|1.6452
16:20:34|1.6453
16:20:35|1.6452
16:20:36|1.6452
16:20:38|1.6452
16:20:38|1.6456
16:20:39|1.6456
16:20:40|1.6445
16:20:42|1.6445
16:20:43|1.6438
16:20:44|1.6429
16:20:45|1.6427
16:20:46|1.64
16:20:46|1.64
16:20:48|1.637
16:20:49|1.6367
16:20:50|1.6367
16:20:51|1.6344
16:20:52|1.6334
16:20:53|1.6353
16:20:54|1.6347
16:20:55|1.6359
16:20:56|1.6356
16:20:57|1.6356
16:20:58|1.6368
16:20:59|1.6354
16:21:00|1.635
16:21:01|1.635
16:21:02|1.6322
16:21:03|1.6303
16:21:04|1.6302
16:21:05|1.6301
16:21:06|1.6301
16:21:07|1.6304
16:21:08|1.6298
16:21:09|1.6301
16:21:10|1.6304
16:21:11|1.6298
16:21:13|1.6296
16:21:14|1.6305
16:21:15|1.6306
16:21:16|1.6298
16:21:17|1.6299
16:21:18|1.6295
16:21:19|1.6286
16:21:21|1.6286
16:21:22|1.6284
16:21:22|1.6285
16:21:23|1.6285
16:21:25|1.6285
16:21:25|1.6273
16:21:26|1.6273
16:21:27|1.625
16:21:29|1.6256
16:21:29|1.6253
16:21:30|1.6265
16:21:32|1.626
16:21:33|1.626
16:21:33|1.6261
16:21:34|1.6261
16:21:36|1.6261
16:21:36|1.6264
16:21:38|1.6264
16:21:40|1.6275
16:21:40|1.6275
16:21:42|1.6265
16:21:43|1.6265
16:21:43|1.6258
16:21:45|1.6269
16:21:45|1.6269
16:21:47|1.6269
16:21:48|1.6277
16:21:49|1.6279
16:21:50|1.6253
16:21:51|1.6253
16:21:52|1.628
16:21:53|1.628
16:21:54|1.628
16:21:55|1.6251
16:21:56|1.6256
16:21:57|1.6256
16:21:58|1.6256
16:21:59|1.6256
16:22:00|1.628
16:22:01|1.628
16:22:02|1.628
16:22:03|1.628
16:22:04|1.628
16:22:05|1.628
16:22:06|1.6282
16:22:07|1.6282
16:22:08|1.6282
16:22:09|1.6282
16:22:10|1.6261
16:22:11|1.6258
16:22:12|1.6263
16:22:14|1.6272
16:22:15|1.6257
16:22:16|1.6257
16:22:17|1.6257
16:22:18|1.6271
16:22:19|1.6271
16:22:21|1.6263
16:22:22|1.6263
16:22:22|1.6273
16:22:23|1.627
16:22:24|1.627
16:22:25|1.628
16:22:27|1.628
16:22:27|1.628
16:22:28|1.628
16:22:30|1.6286
16:22:31|1.629
16:22:32|1.629
16:22:33|1.6265
16:22:34|1.6265
16:22:35|1.6265
16:22:37|1.6265
16:22:37|1.6258
16:22:38|1.6255
16:22:39|1.6255
16:22:41|1.6255
16:22:42|1.6255
16:22:43|1.6255
16:22:43|1.6268
16:22:45|1.6268
16:22:46|1.6268
16:22:48|1.6268
16:22:49|1.6261
16:22:50|1.6262
16:22:50|1.6262
16:22:51|1.6258
16:22:53|1.6258
16:22:54|1.6261
16:22:55|1.627
16:22:56|1.6263
16:22:57|1.6254
16:22:58|1.6256
16:22:59|1.6257
16:23:00|1.6257
16:23:01|1.6247
16:23:02|1.6247
16:23:04|1.6258
16:23:04|1.6253
16:23:05|1.6253
16:23:06|1.6258
16:23:07|1.6258
16:23:08|1.6252
16:23:09|1.624
16:23:10|1.624
16:23:12|1.624
16:23:13|1.6234
16:23:13|1.621
16:23:15|1.6216
16:23:16|1.6223
16:23:17|1.6223
16:23:18|1.6229
16:23:19|1.6229
16:23:20|1.6244
16:23:21|1.6234
16:23:22|1.6234
16:23:23|1.6248
16:23:24|1.6248
16:23:26|1.6253
16:23:26|1.6249
16:23:27|1.6249
16:23:29|1.6258
16:23:30|1.6258
16:23:31|1.6258
16:23:32|1.6238
16:23:33|1.6238
16:23:34|1.6238
16:23:35|1.6238
16:23:36|1.6238
16:23:37|1.6238
16:23:38|1.6237
16:23:40|1.6237
16:23:40|1.6237
16:23:43|1.6234
16:23:44|1.6234
16:23:44|1.6234
16:23:46|1.623
16:23:46|1.6237
16:23:48|1.6237
16:23:48|1.6237
16:23:49|1.6237
16:23:51|1.6247
16:23:52|1.6243
16:23:53|1.6231
16:23:54|1.6231
16:23:55|1.6231
16:23:56|1.6231
16:23:56|1.6232
16:23:57|1.6232
16:23:59|1.6232
16:24:00|1.6232
16:24:00|1.6232
16:24:02|1.6232
16:24:02|1.6232
16:24:05|1.6235
16:24:06|1.6235
16:24:06|1.6235
16:24:08|1.6243
16:24:08|1.6236
16:24:10|1.6236
16:24:11|1.624
16:24:12|1.624
16:24:12|1.6251
16:24:14|1.6255
16:24:15|1.6255
16:24:17|1.6236
16:24:18|1.6236
16:24:18|1.6226
16:24:20|1.6226
16:24:20|1.6226
16:24:23|1.6231
16:24:23|1.6228
16:24:24|1.6228
16:24:25|1.6228
16:24:26|1.6223
16:24:27|1.6223
16:24:29|1.6219
16:24:30|1.622
16:24:30|1.6223
16:24:31|1.6232
16:24:33|1.6229
16:24:34|1.623
16:24:35|1.6232
16:24:35|1.624
16:24:36|1.6242
16:24:38|1.6242
16:24:39|1.6242
16:24:40|1.6242
16:24:41|1.6253
16:24:42|1.6253
16:24:43|1.6253
16:24:44|1.6266
16:24:45|1.6266
16:24:46|1.6266
16:24:47|1.6267
16:24:48|1.6267
16:24:49|1.6267
16:24:50|1.6267
16:24:51|1.6264
16:24:53|1.6264
16:24:54|1.6264
16:24:54|1.6264
16:24:56|1.6264
16:24:57|1.6264
16:24:58|1.6264
16:24:59|1.6283
16:25:00|1.6283
16:25:02|1.6283
16:25:02|1.6283
16:25:04|1.6269
16:25:04|1.6261
16:25:06|1.6261
16:25:07|1.6261
16:25:08|1.6261
16:25:09|1.6274
16:25:10|1.6274
16:25:12|1.6274
16:25:12|1.6278
16:25:14|1.6294
16:25:16|1.6294
16:25:16|1.6289
16:25:18|1.6284
16:25:19|1.6284
16:25:19|1.6285
16:25:20|1.6291
16:25:21|1.6291
16:25:22|1.6296
16:25:24|1.6296
16:25:24|1.6296
16:25:25|1.6296
16:25:26|1.6308
16:25:28|1.6308
16:25:29|1.6308
16:25:29|1.6308
16:25:31|1.6315
16:25:32|1.6322
16:25:32|1.6322
16:25:34|1.6322
16:25:35|1.6322
16:25:36|1.6322
16:25:37|1.6329
16:25:38|1.6329
16:25:39|1.6329
16:25:40|1.6319
16:25:41|1.6319
16:25:43|1.6319
16:25:44|1.6318
16:25:45|1.6322
16:25:46|1.6322
16:25:47|1.6322
16:25:48|1.6322
16:25:49|1.6322
16:25:50|1.6322
16:25:51|1.633
16:25:52|1.6326
16:25:53|1.6326
16:25:54|1.6327
16:25:55|1.6327
16:25:56|1.6327
16:25:57|1.6327
16:25:58|1.6327
16:25:59|1.6343
16:26:00|1.6343
16:26:02|1.6343
16:26:02|1.6343
16:26:04|1.6343
16:26:04|1.6343
16:26:06|1.6334
16:26:07|1.6327
16:26:07|1.633
16:26:08|1.6317
16:26:10|1.6307
16:26:10|1.6308
16:26:12|1.6306
16:26:12|1.6298
16:26:14|1.6298
16:26:15|1.6298
16:26:15|1.6298
16:26:17|1.6276
16:26:18|1.6285
16:26:18|1.6298
16:26:20|1.6282
16:26:21|1.6282
16:26:23|1.6283
16:26:24|1.6288
16:26:25|1.6282
16:26:25|1.629
16:26:27|1.6299
16:26:28|1.6307
16:26:29|1.6305
16:26:30|1.6298
16:26:31|1.6298
16:26:32|1.6303
16:26:33|1.6303
16:26:34|1.6303
16:26:35|1.6303
16:26:36|1.6303
16:26:37|1.6303
16:26:38|1.6299
16:26:39|1.6299
16:26:41|1.6299
16:26:41|1.6299
16:26:42|1.6299
16:26:44|1.6299
16:26:45|1.6294
16:26:47|1.6294
16:26:48|1.6292
16:26:48|1.6298
16:26:50|1.6298
16:26:51|1.6298
16:26:53|1.6298
16:26:53|1.6298
16:26:54|1.6297
16:26:55|1.6318
16:26:56|1.6328
16:26:58|1.6322
16:26:59|1.6319
16:27:00|1.6312
16:27:00|1.6301
16:27:01|1.6305
16:27:02|1.6306
16:27:03|1.6306
16:27:05|1.629
16:27:06|1.6292
16:27:07|1.6292
16:27:08|1.6304
16:27:09|1.6309
16:27:10|1.6314
16:27:11|1.6314
16:27:12|1.6308
16:27:13|1.6297
16:27:14|1.6297
16:27:15|1.6297
16:27:16|1.6307
16:27:16|1.6304
16:27:18|1.6304
16:27:20|1.6304
16:27:20|1.6304
16:27:22|1.6304
16:27:23|1.6298
16:27:25|1.6301
16:27:26|1.6301
16:27:27|1.6299
16:27:27|1.629
16:27:29|1.629
16:27:29|1.629
16:27:31|1.629
16:27:32|1.629
16:27:33|1.6285
16:27:34|1.6302
16:27:35|1.6302
16:27:36|1.6298
16:27:37|1.6298
16:27:38|1.6298
16:27:39|1.6278
16:27:40|1.6281
16:27:41|1.6281
16:27:42|1.6287
16:27:43|1.6287
16:27:44|1.6268
16:27:46|1.6244
16:27:47|1.6244
16:27:48|1.6255
16:27:49|1.6255
16:27:50|1.6257
16:27:51|1.626
16:27:52|1.626
16:27:53|1.6244
16:27:53|1.6244
16:27:55|1.6253
16:27:56|1.6253
16:27:57|1.6253
16:27:58|1.6253
16:27:59|1.6253
16:28:00|1.6247
16:28:01|1.6257
16:28:03|1.6257
16:28:03|1.6271
16:28:05|1.6256
16:28:05|1.6256
16:28:07|1.6259
16:28:08|1.6264
16:28:09|1.6264
16:28:10|1.6264
16:28:11|1.6265
16:28:12|1.6269
16:28:13|1.6261
16:28:14|1.6261
16:28:15|1.6268
16:28:16|1.6268
16:28:17|1.6268
16:28:19|1.6222
16:28:19|1.6209
16:28:21|1.6201
16:28:22|1.6187
16:28:23|1.6182
16:28:24|1.6183
16:28:25|1.618
16:28:26|1.6184
16:28:27|1.6181
16:28:28|1.6181
16:28:29|1.6181
16:28:30|1.6179
16:28:32|1.6173
16:28:33|1.6177
16:28:34|1.6177
16:28:34|1.6177
16:28:37|1.617
16:28:38|1.616
16:28:39|1.6151
16:28:40|1.6174
16:28:41|1.6174
16:28:42|1.615
16:28:44|1.616
16:28:44|1.6159
16:28:45|1.6159
16:28:47|1.6163
16:28:48|1.6163
16:28:49|1.6161
16:28:50|1.6161
16:28:51|1.6161
16:28:52|1.6159
16:28:53|1.6159
16:28:54|1.6162
16:28:55|1.6162
16:28:56|1.6162
16:28:57|1.6162
16:28:58|1.6163
16:28:59|1.6165
16:29:00|1.6165
16:29:01|1.6171
16:29:02|1.617
16:29:03|1.6175
16:29:04|1.6165
16:29:05|1.6165
16:29:06|1.6165
16:29:08|1.6163
16:29:08|1.6159
16:29:09|1.6161
16:29:10|1.6161
16:29:11|1.6161
16:29:12|1.6162
16:29:14|1.6162
16:29:14|1.6162
16:29:16|1.6161
16:29:17|1.616
16:29:18|1.6157
16:29:18|1.6119
16:29:20|1.6121
16:29:21|1.608
16:29:21|1.6084
16:29:22|1.6103
16:29:24|1.6093
16:29:25|1.609
16:29:26|1.6083
16:29:26|1.6088
16:29:28|1.6094
16:29:29|1.6087
16:29:30|1.6101
16:29:31|1.609
16:29:32|1.6111
16:29:33|1.6107
16:29:34|1.6107
16:29:34|1.6106
16:29:35|1.6098
16:29:37|1.6106
16:29:38|1.6106
16:29:39|1.609
16:29:40|1.6096
16:29:42|1.6067
16:29:43|1.6064
16:29:44|1.6068
16:29:44|1.6068
16:29:46|1.6073
16:29:46|1.6082
16:29:47|1.6082
16:29:49|1.6101
16:29:49|1.6092
16:29:51|1.6092
16:29:52|1.6094
16:29:52|1.6089
16:29:53|1.6077
16:29:54|1.6089
16:29:55|1.6089
16:29:56|1.6089
16:29:57|1.6089
16:29:58|1.6097
16:30:00|1.6097
16:30:01|1.6101
16:30:02|1.6101
16:30:03|1.6112
16:30:04|1.6104
16:30:06|1.6096
16:30:06|1.6092
16:30:07|1.6103
16:30:08|1.6114
16:30:10|1.6103
16:30:11|1.6103
16:30:11|1.6103
16:30:12|1.6101
16:30:14|1.6101
16:30:14|1.6123
16:30:15|1.6123
16:30:16|1.6125
16:30:17|1.6119
16:30:18|1.6122
16:30:20|1.6111
16:30:20|1.6101
16:30:21|1.6106
16:30:23|1.6106
16:30:24|1.6106
16:30:25|1.6117
16:30:26|1.6125
16:30:27|1.6125
16:30:29|1.6125
16:30:29|1.6128
16:30:30|1.6128
16:30:31|1.6128
16:30:32|1.6128
16:30:35|1.6137
16:30:35|1.6134
16:30:37|1.6134
16:30:38|1.6134
16:30:38|1.6128
16:30:39|1.6132
16:30:41|1.6126
16:30:41|1.6131
16:30:42|1.6132
16:30:43|1.6136
16:30:44|1.6136
16:30:45|1.6136
16:30:46|1.6136
16:30:47|1.6149
16:30:48|1.6149
16:30:49|1.6159
16:30:50|1.6154
16:30:52|1.6154
16:30:54|1.6154
16:30:54|1.6154
16:30:55|1.6146
16:30:56|1.614
16:30:58|1.6131
16:30:59|1.6125
16:31:00|1.6128
16:31:01|1.6128
16:31:02|1.6126
16:31:03|1.6126
16:31:03|1.6134
16:31:05|1.6134
16:31:06|1.6115
16:31:07|1.6113
16:31:07|1.6113
16:31:08|1.6107
16:31:09|1.6089
16:31:11|1.6089
16:31:12|1.6089
16:31:12|1.6074
16:31:14|1.6068
16:31:15|1.6068
16:31:16|1.6065
16:31:17|1.6062
16:31:19|1.6073
16:31:19|1.6061
16:31:21|1.6059
16:31:22|1.606
16:31:23|1.6063
16:31:24|1.6072
16:31:25|1.6069
16:31:26|1.6069
16:31:28|1.6067
16:31:28|1.6067
16:31:30|1.6085
16:31:30|1.6079
16:31:31|1.6089
16:31:33|1.6099
16:31:34|1.609
16:31:35|1.609
16:31:35|1.6098
16:31:36|1.6089
16:31:37|1.6092
16:31:38|1.6092
16:31:39|1.6092
16:31:40|1.6078
16:31:42|1.6087
16:31:42|1.6087
16:31:44|1.6087
16:31:45|1.6089
16:31:46|1.6082
16:31:47|1.6113
16:31:48|1.6181
16:31:50|1.6161
16:31:50|1.6147
16:31:51|1.6138
16:31:53|1.6141
16:31:53|1.6141
16:31:54|1.6136
16:31:56|1.6136
16:31:56|1.6147
16:31:58|1.6147
16:31:59|1.6139
16:31:59|1.6133
16:32:00|1.6131
16:32:02|1.6143
16:32:03|1.6147
16:32:04|1.6155
16:32:04|1.6155
16:32:05|1.6155
16:32:06|1.615
16:32:07|1.615
16:32:09|1.615
16:32:10|1.6154
16:32:11|1.6154
16:32:12|1.6161
16:32:13|1.6161
16:32:14|1.6155
16:32:16|1.6154
16:32:16|1.615
16:32:17|1.615
16:32:18|1.6168
16:32:19|1.6168
16:32:20|1.6168
16:32:22|1.6172
16:32:24|1.6167
16:32:25|1.6169
16:32:25|1.6169
16:32:27|1.617
16:32:27|1.617
16:32:29|1.617
16:32:30|1.617
16:32:31|1.617
16:32:32|1.617
16:32:32|1.617
16:32:33|1.617
16:32:35|1.617
16:32:35|1.617
16:32:37|1.617
16:32:37|1.6195
16:32:38|1.62
16:32:40|1.6201
16:32:41|1.6201
16:32:41|1.6201
16:32:42|1.6204
16:32:43|1.6204
16:32:45|1.6204
16:32:45|1.6204
16:32:46|1.6213
16:32:49|1.6261
16:32:49|1.6255
16:32:50|1.6251
16:32:51|1.6251
16:32:52|1.6251
16:32:53|1.6253
16:32:55|1.6253
16:32:56|1.6253
16:32:57|1.6253
16:32:57|1.6254
16:32:59|1.6251
16:33:00|1.6257
16:33:01|1.6257
16:33:02|1.6257
16:33:03|1.6257
16:33:04|1.6258
16:33:05|1.6253
16:33:06|1.6253
16:33:07|1.6245
16:33:08|1.6246
16:33:09|1.6246
16:33:11|1.6246
16:33:11|1.6246
16:33:12|1.6252
16:33:13|1.6252
16:33:14|1.6263
16:33:16|1.6277
16:33:16|1.628
16:33:18|1.6285
16:33:19|1.6285
16:33:20|1.6303
16:33:21|1.6303
16:33:22|1.6309
16:33:23|1.6312
16:33:25|1.6319
16:33:25|1.6319
16:33:27|1.6319
16:33:27|1.6317
16:33:29|1.6319
16:33:30|1.6319
16:33:30|1.6312
16:33:31|1.6311
16:33:32|1.631
16:33:33|1.6319
16:33:35|1.6338
16:33:36|1.6336
16:33:37|1.6336
16:33:38|1.635
16:33:39|1.6354
16:33:40|1.6354
16:33:40|1.6354
16:33:42|1.6354
16:33:43|1.6354
16:33:44|1.6354
16:33:45|1.6354
16:33:46|1.6346
16:33:47|1.6338
16:33:48|1.6338
16:33:48|1.6341
16:33:50|1.6341
16:33:51|1.6354
16:33:52|1.6354
16:33:53|1.6357
16:33:54|1.6357
16:33:55|1.6355
16:33:56|1.6355
16:33:57|1.6355
16:33:58|1.6355
16:33:59|1.6355
16:34:00|1.6355
16:34:01|1.636
16:34:02|1.6355
16:34:03|1.6355
16:34:04|1.6364
16:34:05|1.6364
16:34:06|1.6364
16:34:07|1.6364
16:34:08|1.6364
16:34:09|1.6364
16:34:10|1.6364
16:34:12|1.6364
16:34:13|1.6364
16:34:13|1.6364
16:34:15|1.6364
16:34:15|1.6365
16:34:16|1.6369
16:34:17|1.6374
16:34:18|1.638
16:34:19|1.6381
16:34:20|1.6388
16:34:21|1.638
16:34:22|1.6384
16:34:24|1.6384
16:34:24|1.6379
16:34:26|1.6349
16:34:27|1.637
16:34:29|1.637
16:34:30|1.6364
16:34:31|1.6357
16:34:32|1.6353
16:34:33|1.6341
16:34:33|1.6313
16:34:35|1.6299
16:34:36|1.6332
16:34:37|1.6342
16:34:38|1.6347
16:34:39|1.6365
16:34:41|1.6374
16:34:42|1.6352
16:34:43|1.6352
16:34:44|1.6355
16:34:44|1.6355
16:34:46|1.6355
16:34:47|1.6342
16:34:48|1.6342
16:34:49|1.6342
16:34:50|1.6342
16:34:51|1.6368
16:34:52|1.6363
16:34:53|1.6369
16:34:55|1.6369
16:34:57|1.6372
16:34:58|1.6372
16:34:59|1.6372
16:35:00|1.6372
16:35:01|1.6358
16:35:02|1.6358
16:35:03|1.6356
16:35:04|1.6334
16:35:06|1.6334
16:35:06|1.6357
16:35:08|1.637
16:35:09|1.637
16:35:09|1.637
16:35:10|1.637
16:35:11|1.637
16:35:12|1.637
16:35:13|1.6352
16:35:15|1.6352
16:35:16|1.6352
16:35:16|1.6352
16:35:17|1.6352
16:35:19|1.6333
16:35:20|1.6346
16:35:21|1.6346
16:35:22|1.6364
16:35:23|1.6348
16:35:24|1.6348
16:35:25|1.6349
16:35:26|1.6366
16:35:27|1.6366
16:35:28|1.6368
16:35:29|1.6362
16:35:30|1.6362
16:35:31|1.6362
16:35:32|1.6362
16:35:34|1.634
16:35:35|1.634
16:35:35|1.6343
16:35:36|1.6356
16:35:37|1.6354
16:35:38|1.6356
16:35:39|1.6367
16:35:41|1.6367
16:35:42|1.6357
16:35:43|1.6358
16:35:44|1.6358
16:35:44|1.6345
16:35:46|1.6345
16:35:47|1.6345
16:35:48|1.6345
16:35:49|1.6345
16:35:49|1.6342
16:35:51|1.6342
16:35:52|1.6342
16:35:53|1.6346
16:35:55|1.6346
16:35:56|1.6349
16:35:56|1.6349
16:35:57|1.6349
16:35:58|1.6349
16:36:00|1.6349
16:36:00|1.6349
16:36:02|1.6349
16:36:02|1.6358
16:36:04|1.6357
16:36:05|1.6358
16:36:05|1.6358
16:36:07|1.637
16:36:08|1.6385
16:36:09|1.6385
16:36:10|1.6385
16:36:11|1.6385
16:36:12|1.6385
16:36:13|1.6379
16:36:15|1.6385
16:36:15|1.6398
16:36:17|1.6418
16:36:17|1.6405
16:36:18|1.6407
16:36:19|1.6406
16:36:21|1.6405
16:36:21|1.6405
16:36:22|1.6413
16:36:24|1.6412
16:36:25|1.6412
16:36:25|1.6412
16:36:27|1.6412
16:36:27|1.6412
16:36:28|1.6412
16:36:29|1.6412
16:36:30|1.6405
16:36:32|1.6408
16:36:33|1.6408
16:36:34|1.6408
16:36:34|1.6408
16:36:36|1.6408
16:36:37|1.6408
16:36:39|1.6408
16:36:40|1.6408
16:36:41|1.6408
16:36:42|1.6408
16:36:43|1.6386
16:36:44|1.6386
16:36:45|1.6386
16:36:47|1.6386
16:36:47|1.6377
16:36:48|1.6377
16:36:49|1.6377
16:36:51|1.6377
16:36:52|1.6377
16:36:52|1.6377
16:36:53|1.6377
16:36:55|1.6377
16:36:57|1.6377
16:36:58|1.6377
16:36:59|1.6377
16:37:00|1.6377
16:37:00|1.6365
16:37:02|1.6365
16:37:03|1.6362
16:37:04|1.6362
16:37:05|1.6362
16:37:06|1.6362
16:37:07|1.6362
16:37:08|1.6362
16:37:09|1.6362
16:37:10|1.6362
16:37:11|1.6366
16:37:12|1.6366
16:37:14|1.6374
16:37:14|1.6374
16:37:15|1.6372
16:37:17|1.6372
16:37:18|1.6376
16:37:18|1.6372
16:37:19|1.6372
16:37:20|1.6372
16:37:22|1.6372
16:37:23|1.6372
16:37:24|1.6372
16:37:25|1.6372
16:37:26|1.6372
16:37:27|1.6376
16:37:29|1.6376
16:37:30|1.6376
16:37:31|1.6369
16:37:32|1.6379
16:37:33|1.6379
16:37:35|1.6379
16:37:36|1.638
16:37:36|1.638
16:37:37|1.6385
16:37:39|1.6385
16:37:40|1.6391
16:37:40|1.6407
16:37:42|1.6407
16:37:43|1.6407
16:37:43|1.6407
16:37:45|1.6405
16:37:45|1.6405
16:37:46|1.6408
16:37:48|1.6411
16:37:49|1.6411
16:37:50|1.6419
16:37:50|1.6415
16:37:51|1.6415
16:37:52|1.6431
16:37:53|1.643
16:37:55|1.6443
16:37:56|1.6443
16:37:57|1.6435
16:37:58|1.6435
16:37:59|1.6435
16:38:00|1.6438
16:38:02|1.6426
16:38:03|1.6426
16:38:03|1.6426
16:38:05|1.6421
16:38:05|1.6421
16:38:06|1.6421
16:38:08|1.6411
16:38:09|1.6411
16:38:11|1.6411
16:38:11|1.6409
16:38:12|1.6399
16:38:13|1.6399
16:38:14|1.6399
16:38:16|1.6399
16:38:17|1.6385
16:38:17|1.6385
16:38:19|1.639
16:38:19|1.64
16:38:20|1.64
16:38:21|1.64
16:38:22|1.64
16:38:23|1.64
16:38:24|1.64
16:38:26|1.642
16:38:26|1.642
16:38:28|1.642
16:38:28|1.6413
16:38:30|1.6413
16:38:30|1.6413
16:38:31|1.6413
16:38:33|1.6413
16:38:33|1.6413
16:38:35|1.6413
16:38:36|1.6413
16:38:37|1.6413
16:38:38|1.643
16:38:38|1.643
16:38:39|1.6449
16:38:41|1.6438
16:38:41|1.6438
16:38:43|1.6421
16:38:45|1.6434
16:38:45|1.6434
16:38:47|1.6434
16:38:48|1.6423
16:38:49|1.6423
16:38:50|1.6417
16:38:52|1.6417
16:38:54|1.6418
16:38:55|1.6418
16:38:56|1.6418
16:38:57|1.6418
16:38:58|1.6422
16:38:59|1.6422
16:39:00|1.6416
16:39:01|1.6416
16:39:02|1.6416
16:39:04|1.6416
16:39:05|1.6416
16:39:06|1.6416
16:39:07|1.643
16:39:08|1.644
16:39:09|1.6451
16:39:10|1.6453
16:39:11|1.6453
16:39:12|1.6409
16:39:13|1.6409
16:39:15|1.6414
16:39:16|1.6408
16:39:16|1.6412
16:39:17|1.642
16:39:18|1.642
16:39:19|1.642
16:39:20|1.642
16:39:22|1.642
16:39:22|1.6418
16:39:24|1.6418
16:39:24|1.6418
16:39:25|1.6418
16:39:27|1.6418
16:39:28|1.6417
16:39:29|1.6427
16:39:31|1.6427
16:39:32|1.6427
16:39:32|1.6427
16:39:33|1.6427
16:39:35|1.6427
16:39:35|1.6427
16:39:36|1.6422
16:39:38|1.6422
16:39:39|1.6422
16:39:39|1.6421
16:39:41|1.6421
16:39:41|1.6469
16:39:42|1.6462
16:39:43|1.6458
16:39:44|1.6458
16:39:46|1.6463
16:39:46|1.6463
16:39:47|1.6463
16:39:49|1.6463
16:39:50|1.6463
16:39:51|1.6467
16:39:53|1.6467
16:39:53|1.6467
16:39:54|1.6467
16:39:55|1.6467
16:39:57|1.6467
16:39:58|1.6467
16:40:00|1.6467
16:40:01|1.6462
16:40:02|1.6471
16:40:03|1.6471
16:40:04|1.6473
16:40:05|1.6473
16:40:06|1.6473
16:40:08|1.6473
16:40:09|1.6473
16:40:10|1.6491
16:40:11|1.6491
16:40:12|1.6491
16:40:13|1.6481
16:40:14|1.6481
16:40:15|1.6481
16:40:16|1.6481
16:40:17|1.6483
16:40:17|1.6483
16:40:19|1.647
16:40:20|1.647
16:40:20|1.647
16:40:22|1.6467
16:40:23|1.6467
16:40:24|1.6467
16:40:25|1.6467
16:40:27|1.6467
16:40:27|1.6467
16:40:28|1.6459
16:40:29|1.6459
16:40:30|1.6459
16:40:31|1.6466
16:40:32|1.6466
16:40:33|1.6495
16:40:35|1.6491
16:40:35|1.6491
16:40:36|1.6491
16:40:37|1.6491
16:40:38|1.6473
16:40:40|1.6473
16:40:41|1.6473
16:40:41|1.6487
16:40:42|1.6487
16:40:44|1.6487
16:40:44|1.6487
16:40:46|1.6492
16:40:47|1.6492
16:40:48|1.6492
16:40:48|1.6492
16:40:50|1.6492
16:40:51|1.6491
16:40:52|1.6498
16:40:52|1.6498
16:40:55|1.6511
16:40:56|1.6524
16:40:57|1.6524
16:40:58|1.6532
16:41:00|1.6533
16:41:00|1.6548
16:41:01|1.6547
16:41:03|1.6561
16:41:04|1.6564
16:41:05|1.6566
16:41:06|1.6565
16:41:07|1.6565
16:41:08|1.6566
16:41:09|1.6572
16:41:10|1.6578
16:41:11|1.6578
16:41:12|1.6578
16:41:13|1.6578
16:41:14|1.6578
16:41:15|1.6593
16:41:16|1.6593
16:41:17|1.6606
16:41:18|1.6608
16:41:19|1.6627
16:41:20|1.6618
16:41:21|1.6619
16:41:22|1.6616
16:41:23|1.6612
16:41:25|1.6611
16:41:25|1.6618
16:41:26|1.6604
16:41:28|1.6604
16:41:29|1.66
16:41:29|1.66
16:41:31|1.66
16:41:32|1.6599
16:41:33|1.6597
16:41:34|1.6596
16:41:34|1.6599
16:41:36|1.6592
16:41:37|1.6592
16:41:37|1.6585
16:41:40|1.6585
16:41:41|1.6588
16:41:42|1.6578
16:41:42|1.6578
16:41:44|1.6578
16:41:45|1.6583
16:41:46|1.6583
16:41:47|1.6582
16:41:47|1.6582
16:41:48|1.6582
16:41:49|1.6582
16:41:50|1.6592
16:41:52|1.6592
16:41:53|1.6598
16:41:54|1.6598
16:41:55|1.6598
16:41:56|1.6598
16:41:57|1.6598
16:41:58|1.6598
16:41:59|1.6598
16:42:00|1.6588
16:42:01|1.6588
16:42:02|1.6588
16:42:03|1.6588
16:42:04|1.6588
16:42:05|1.6601
16:42:06|1.6601
16:42:07|1.6601
16:42:08|1.6588
16:42:09|1.6588
16:42:10|1.6588
16:42:11|1.6588
16:42:13|1.6562
16:42:13|1.6562
16:42:15|1.6562
16:42:16|1.659
16:42:17|1.6577
16:42:18|1.6574
16:42:18|1.6574
16:42:19|1.6574
16:42:21|1.6574
16:42:22|1.6574
16:42:22|1.6574
16:42:24|1.6574
16:42:25|1.6549
16:42:25|1.6549
16:42:27|1.6549
16:42:27|1.6542
16:42:29|1.6542
16:42:30|1.6542
16:42:31|1.6544
16:42:32|1.6544
16:42:33|1.6544
16:42:34|1.6544
16:42:35|1.6544
16:42:36|1.6551
16:42:38|1.6551
16:42:39|1.6551
16:42:39|1.6551
16:42:40|1.6551
16:42:42|1.6551
16:42:42|1.6551
16:42:44|1.6539
16:42:45|1.6539
16:42:45|1.6539
16:42:46|1.655
16:42:47|1.6529
16:42:48|1.6529
16:42:49|1.6536
16:42:51|1.6536
16:42:52|1.6535
16:42:52|1.6528
16:42:53|1.6524
16:42:54|1.653
16:42:56|1.6526
16:42:57|1.6526
16:42:57|1.6526
16:42:58|1.6526
16:42:59|1.6524
16:43:01|1.6524
16:43:02|1.6536
16:43:04|1.6527
16:43:04|1.6527
16:43:07|1.6577
16:43:07|1.6578
16:43:09|1.6579
16:43:09|1.6579
16:43:11|1.6578
16:43:11|1.6582
16:43:13|1.6582
16:43:14|1.6582
16:43:14|1.6582
16:43:16|1.6582
16:43:16|1.659
16:43:17|1.659
16:43:19|1.659
16:43:19|1.6612
16:43:20|1.6612
16:43:21|1.6612
16:43:22|1.6587
16:43:23|1.659
16:43:24|1.6594
16:43:26|1.6594
16:43:27|1.6594
16:43:27|1.6591
16:43:28|1.6581
16:43:30|1.6581
16:43:30|1.6581
16:43:31|1.6586
16:43:32|1.6586
16:43:33|1.6586
16:43:34|1.6586
16:43:36|1.6586
16:43:37|1.6586
16:43:38|1.6586
16:43:39|1.6575
16:43:40|1.6575
16:43:41|1.6575
16:43:42|1.6564
16:43:43|1.6561
16:43:44|1.6561
16:43:45|1.6561
16:43:47|1.6561
16:43:47|1.6561
16:43:48|1.6561
16:43:50|1.6559
16:43:50|1.6559
16:43:51|1.6559
16:43:53|1.6559
16:43:53|1.6559
16:43:55|1.6559
16:43:55|1.6559
16:43:58|1.6559
16:43:58|1.6555
16:43:59|1.6555
16:44:00|1.6555
16:44:02|1.6544
16:44:03|1.6544
16:44:04|1.6544
16:44:06|1.6551
16:44:06|1.6551
16:44:08|1.6566
16:44:09|1.6561
16:44:10|1.6559
16:44:11|1.6559
16:44:12|1.6559
16:44:14|1.6559
16:44:14|1.6572
16:44:16|1.6572
16:44:16|1.6571
16:44:17|1.6577
16:44:19|1.657
16:44:19|1.6574
16:44:20|1.6576
16:44:21|1.6576
16:44:23|1.6578
16:44:24|1.6576
16:44:24|1.6576
16:44:25|1.6576
16:44:26|1.6576
16:44:28|1.6576
16:44:28|1.6583
16:44:29|1.6583
16:44:31|1.6569
16:44:32|1.6553
16:44:32|1.6551
16:44:34|1.6551
16:44:35|1.6551
16:44:36|1.6551
16:44:37|1.6551
16:44:38|1.6551
16:44:38|1.6555
16:44:39|1.6576
16:44:41|1.6571
16:44:42|1.6571
16:44:43|1.6571
16:44:44|1.6576
16:44:44|1.6572
16:44:46|1.6572
16:44:47|1.6596
16:44:48|1.6596
16:44:49|1.6584
16:44:50|1.6584
16:44:51|1.6584
16:44:52|1.6584
16:44:53|1.6584
16:44:53|1.6584
16:44:55|1.6584
16:44:55|1.6584
16:44:56|1.6584
16:44:58|1.6584
16:44:58|1.6584
16:44:59|1.6577
16:45:01|1.6586
16:45:03|1.6586
16:45:04|1.6586
16:45:04|1.6586
16:45:06|1.6589
16:45:07|1.6594
16:45:08|1.6587
16:45:08|1.6594
16:45:10|1.6594
16:45:11|1.659
16:45:12|1.659
16:45:13|1.659
16:45:14|1.6624
16:45:15|1.6624
16:45:16|1.6639
16:45:17|1.6644
16:45:18|1.6653
16:45:19|1.6654
16:45:20|1.6661
16:45:21|1.6661
16:45:22|1.664
16:45:23|1.664
16:45:24|1.6611
16:45:25|1.6614
16:45:26|1.6632
16:45:27|1.6632
16:45:28|1.6645
16:45:29|1.6646
16:45:30|1.6638
16:45:31|1.6635
16:45:32|1.6629
16:45:33|1.6629
16:45:34|1.6623
16:45:35|1.6623
16:45:36|1.6623
16:45:38|1.6622
16:45:38|1.6622
16:45:39|1.662
16:45:40|1.6603
16:45:41|1.6601
16:45:42|1.6596
16:45:44|1.6587
16:45:44|1.6583
16:45:46|1.6579
16:45:46|1.6584
16:45:48|1.6582
16:45:48|1.6582
16:45:49|1.6589
16:45:50|1.6589
16:45:52|1.6599
16:45:52|1.6599
16:45:53|1.6599
16:45:55|1.659
16:45:55|1.659
16:45:56|1.659
16:45:57|1.659
16:45:59|1.659
16:45:59|1.659
16:46:00|1.659
16:46:01|1.6575
16:46:02|1.6575
16:46:05|1.6574
16:46:06|1.6688
16:46:07|1.6712
16:46:07|1.6713
16:46:09|1.6694
16:46:11|1.6723
16:46:11|1.6717
16:46:12|1.6719
16:46:13|1.6722
16:46:14|1.6731
16:46:16|1.6731
16:46:17|1.6667
16:46:18|1.6639
16:46:19|1.6637
16:46:20|1.6636
16:46:21|1.6631
16:46:22|1.6638
16:46:24|1.6615
16:46:25|1.6629
16:46:26|1.6611
16:46:27|1.6611
16:46:28|1.6627
16:46:29|1.6638
16:46:30|1.6637
16:46:31|1.665
16:46:32|1.6657
16:46:33|1.665
16:46:34|1.664
16:46:35|1.6654
16:46:36|1.6654
16:46:37|1.6654
16:46:38|1.6654
16:46:39|1.6654
16:46:40|1.6654
16:46:41|1.6653
16:46:43|1.6653
16:46:44|1.6659
16:46:46|1.6659
16:46:46|1.6662
16:46:48|1.6662
16:46:48|1.6662
16:46:49|1.6662
16:46:50|1.6664
16:46:51|1.6664
16:46:52|1.668
16:46:53|1.6654
16:46:54|1.6654
16:46:55|1.6661
16:46:57|1.6661
16:46:57|1.6663
16:46:59|1.6663
16:46:59|1.6665
16:47:00|1.6665
16:47:01|1.6661
16:47:03|1.6661
16:47:05|1.6661
16:47:06|1.6671
16:47:07|1.6653
16:47:08|1.6653
16:47:09|1.6666
16:47:10|1.6659
16:47:11|1.6659
16:47:12|1.6671
16:47:13|1.6671
16:47:14|1.6673
16:47:16|1.6664
16:47:17|1.6664
16:47:18|1.6656
16:47:19|1.6673
16:47:20|1.6675
16:47:21|1.6675
16:47:22|1.6675
16:47:23|1.6651
16:47:25|1.666
16:47:25|1.666
16:47:27|1.6657
16:47:27|1.6652
16:47:28|1.6668
16:47:30|1.6668
16:47:30|1.6659
16:47:32|1.6652
16:47:33|1.6652
16:47:34|1.6656
16:47:35|1.6656
16:47:35|1.6656
16:47:37|1.6656
16:47:38|1.6656
16:47:38|1.6657
16:47:40|1.665
16:47:42|1.665
16:47:42|1.665
16:47:43|1.665
16:47:44|1.665
16:47:46|1.665
16:47:47|1.665
16:47:47|1.665
16:47:49|1.665
16:47:50|1.665
16:47:51|1.665
16:47:51|1.665
16:47:53|1.665
16:47:54|1.665
16:47:54|1.665
16:47:55|1.665
16:47:56|1.665
16:47:57|1.6657
16:47:59|1.6642
16:48:00|1.6642
16:48:01|1.663
16:48:02|1.6627
16:48:03|1.6627
16:48:05|1.662
16:48:05|1.662
16:48:06|1.6616
16:48:08|1.6616
16:48:10|1.6629
16:48:11|1.6636
16:48:11|1.6636
16:48:13|1.6636
16:48:14|1.664
16:48:15|1.664
16:48:16|1.665
16:48:17|1.665
16:48:18|1.665
16:48:19|1.665
16:48:21|1.665
16:48:21|1.665
16:48:23|1.665
16:48:24|1.665
16:48:25|1.6663
16:48:25|1.6663
16:48:26|1.6668
16:48:27|1.6668
16:48:28|1.666
16:48:30|1.666
16:48:30|1.666
16:48:31|1.666
16:48:32|1.666
16:48:34|1.666
16:48:34|1.667
16:48:35|1.6671
16:48:37|1.6671
16:48:38|1.6671
16:48:38|1.6694
16:48:39|1.6681
16:48:41|1.6681
16:48:41|1.6681
16:48:43|1.6678
16:48:43|1.6674
16:48:44|1.6666
16:48:45|1.6666
16:48:47|1.6666
16:48:47|1.6676
16:48:48|1.6691
16:48:49|1.6691
16:48:50|1.6691
16:48:52|1.6691
16:48:52|1.6686
16:48:54|1.6686
16:48:54|1.6679
16:48:55|1.6668
16:48:56|1.6662
16:48:57|1.6662
16:48:59|1.6662
16:48:59|1.6671
16:49:00|1.6671
16:49:01|1.6671
16:49:02|1.6671
16:49:04|1.6671
16:49:04|1.6638
16:49:06|1.6638
16:49:07|1.6656
16:49:08|1.6656
16:49:10|1.6656
16:49:10|1.6656
16:49:11|1.6657
16:49:13|1.6658
16:49:14|1.6658
16:49:15|1.6658
16:49:15|1.6647
16:49:16|1.6652
16:49:17|1.6652
16:49:18|1.6648
16:49:19|1.6648
16:49:21|1.6648
16:49:21|1.6648
16:49:22|1.6648
16:49:24|1.6648
16:49:25|1.6647
16:49:26|1.6647
16:49:27|1.6644
16:49:28|1.6644
16:49:29|1.6646
16:49:30|1.6646
16:49:31|1.6647
16:49:33|1.6656
16:49:33|1.6662
16:49:35|1.6662
16:49:36|1.6662
16:49:36|1.6662
16:49:38|1.6665
16:49:38|1.6665
16:49:40|1.6665
16:49:40|1.6665
16:49:42|1.6665
16:49:43|1.6665
16:49:44|1.6665
16:49:44|1.6665
16:49:46|1.6656
16:49:47|1.6656
16:49:48|1.6656
16:49:49|1.6656
16:49:50|1.665
16:49:51|1.6634
16:49:53|1.6634
16:49:53|1.6634
16:49:55|1.6655
16:49:56|1.6655
16:49:56|1.6655
16:49:58|1.6651
16:49:58|1.6651
16:50:00|1.6645
16:50:01|1.6644
16:50:02|1.6644
16:50:02|1.6635
16:50:04|1.6621
16:50:04|1.6618
16:50:05|1.6629
16:50:08|1.6629
16:50:08|1.6629
16:50:10|1.6648
16:50:11|1.6648
16:50:12|1.6655
16:50:13|1.6662
16:50:14|1.6662
16:50:15|1.6662
16:50:17|1.6647
16:50:17|1.6647
16:50:19|1.6647
16:50:19|1.6647
16:50:20|1.6647
16:50:21|1.6647
16:50:23|1.6647
16:50:23|1.665
16:50:25|1.6666
16:50:25|1.6665
16:50:27|1.6665
16:50:28|1.6654
16:50:28|1.6665
16:50:29|1.6665
16:50:30|1.6651
16:50:31|1.6651
16:50:32|1.6651
16:50:34|1.6651
16:50:36|1.6651
16:50:36|1.6651
16:50:37|1.6651
16:50:38|1.6651
16:50:40|1.6651
16:50:41|1.6651
16:50:41|1.6656
16:50:43|1.6658
16:50:44|1.6658
16:50:44|1.6651
16:50:45|1.6651
16:50:47|1.6651
16:50:48|1.6651
16:50:49|1.6651
16:50:49|1.6651
16:50:50|1.6649
16:50:51|1.6649
16:50:52|1.6649
16:50:54|1.6649
16:50:55|1.6649
16:50:56|1.6643
16:50:56|1.6643
16:50:57|1.6643
16:50:58|1.6643
16:51:00|1.6643
16:51:02|1.6643
16:51:02|1.6643
16:51:03|1.6643
16:51:04|1.6643
16:51:05|1.6643
16:51:06|1.6633
16:51:08|1.6641
16:51:09|1.6641
16:51:11|1.6641
16:51:11|1.6641
16:51:12|1.6629
16:51:14|1.6629
16:51:15|1.6621
16:51:15|1.6631
16:51:17|1.662
16:51:18|1.6625
16:51:19|1.6625
16:51:20|1.6625
16:51:21|1.6625
16:51:22|1.6625
16:51:23|1.6625
16:51:24|1.665
16:51:25|1.6682
16:51:26|1.6682
16:51:27|1.6668
16:51:28|1.6675
16:51:29|1.6675
16:51:30|1.6682
16:51:31|1.6671
16:51:32|1.6666
16:51:33|1.6666
16:51:34|1.6666
16:51:35|1.6659
16:51:36|1.6659
16:51:37|1.6649
16:51:38|1.6654
16:51:39|1.665
16:51:40|1.6603
16:51:41|1.661
16:51:42|1.661
16:51:43|1.6619
16:51:44|1.6615
16:51:45|1.6615
16:51:46|1.6615
16:51:47|1.6615
16:51:48|1.6615
16:51:49|1.6615
16:51:50|1.6615
16:51:51|1.6601
16:51:53|1.6603
16:51:53|1.6606
16:51:55|1.6606
16:51:55|1.6619
16:51:57|1.6619
16:51:58|1.6619
16:51:58|1.6607
16:51:59|1.6606
16:52:01|1.6606
16:52:01|1.6606
16:52:02|1.6606
16:52:04|1.6668
16:52:05|1.6668
16:52:06|1.6636
16:52:06|1.6653
16:52:08|1.6668
16:52:09|1.6669
16:52:09|1.6658
16:52:12|1.6658
16:52:13|1.6658
16:52:14|1.6658
16:52:14|1.6659
16:52:16|1.6636
16:52:17|1.6636
16:52:18|1.6636
16:52:19|1.6647
16:52:20|1.6647
16:52:21|1.6647
16:52:21|1.6645
16:52:23|1.6645
16:52:25|1.6645
16:52:26|1.6646
16:52:27|1.666
16:52:27|1.6654
16:52:28|1.6661
16:52:30|1.6661
16:52:31|1.6661
16:52:31|1.6661
16:52:32|1.6661
16:52:34|1.6661
16:52:35|1.6658
16:52:35|1.6658
16:52:36|1.6663
16:52:38|1.6664
16:52:39|1.6657
16:52:40|1.6657
16:52:40|1.6657
16:52:42|1.6657
16:52:43|1.6653
16:52:43|1.6653
16:52:45|1.6653
16:52:46|1.6658
16:52:47|1.6661
16:52:48|1.6661
16:52:49|1.6647
16:52:50|1.6647
16:52:50|1.6647
16:52:52|1.6647
16:52:53|1.6647
16:52:54|1.6647
16:52:55|1.6652
16:52:56|1.6652
16:52:57|1.6652
16:52:58|1.6652
16:52:59|1.666
16:53:00|1.6668
16:53:01|1.6672
16:53:02|1.6672
16:53:03|1.6669
16:53:04|1.6669
16:53:05|1.6669
16:53:06|1.6669
16:53:07|1.6669
16:53:08|1.6669
16:53:09|1.6669
16:53:11|1.6669
16:53:12|1.6665
16:53:13|1.6665
16:53:14|1.6661
16:53:15|1.6661
16:53:17|1.6661
16:53:18|1.6668
16:53:19|1.6668
16:53:20|1.6663
16:53:21|1.6657
16:53:22|1.6653
16:53:24|1.6653
16:53:25|1.6651
16:53:25|1.6653
16:53:26|1.6653
16:53:27|1.6651
16:53:29|1.6672
16:53:29|1.6671
16:53:31|1.6671
16:53:32|1.6669
16:53:32|1.6669
16:53:33|1.6669
16:53:35|1.6668
16:53:35|1.6671
16:53:37|1.668
16:53:38|1.667
16:53:39|1.667
16:53:39|1.6673
16:53:40|1.6671
16:53:42|1.6678
16:53:43|1.6654
16:53:43|1.6654
16:53:45|1.6654
16:53:46|1.6654
16:53:47|1.6654
16:53:47|1.6669
16:53:49|1.6669
16:53:50|1.665
16:53:51|1.6641
16:53:52|1.6641
16:53:53|1.6643
16:53:54|1.6634
16:53:55|1.6629
16:53:56|1.6629
16:53:58|1.663
16:53:58|1.663
16:54:00|1.6634
16:54:00|1.6631
16:54:01|1.6638
16:54:03|1.6624
16:54:03|1.6614
16:54:05|1.6628
16:54:05|1.6628
16:54:06|1.6629
16:54:07|1.6647
16:54:08|1.6649
16:54:09|1.6649
16:54:11|1.6649
16:54:12|1.6649
16:54:13|1.6649
16:54:14|1.6653
16:54:15|1.6651
16:54:16|1.6659
16:54:17|1.6661
16:54:18|1.6661
16:54:19|1.6647
16:54:21|1.6647
16:54:22|1.6647
16:54:22|1.6647
16:54:23|1.6651
16:54:24|1.6651
16:54:25|1.6651
16:54:27|1.6651
16:54:27|1.6649
16:54:29|1.6644
16:54:30|1.6644
16:54:31|1.6644
16:54:32|1.6644
16:54:33|1.6644
16:54:34|1.6645
16:54:35|1.6645
16:54:36|1.6645
16:54:36|1.6659
16:54:37|1.6659
16:54:39|1.6659
16:54:39|1.6659
16:54:40|1.6659
16:54:42|1.6659
16:54:43|1.6659
16:54:43|1.6659
16:54:45|1.6659
16:54:46|1.6659
16:54:47|1.6676
16:54:48|1.6679
16:54:49|1.6679
16:54:50|1.667
16:54:51|1.667
16:54:52|1.667
16:54:53|1.667
16:54:54|1.6681
16:54:55|1.6681
16:54:56|1.6681
16:54:57|1.6675
16:54:58|1.6673
16:54:59|1.6673
16:55:00|1.6682
16:55:01|1.6676
16:55:02|1.6673
16:55:03|1.6673
16:55:04|1.6682
16:55:05|1.6682
16:55:06|1.6682
16:55:07|1.6682
16:55:08|1.6682
16:55:09|1.6682
16:55:10|1.6682
16:55:11|1.6682
16:55:12|1.6682
16:55:13|1.6682
16:55:14|1.6682
16:55:15|1.6682
16:55:16|1.6682
16:55:18|1.6676
16:55:18|1.6676
16:55:20|1.6681
16:55:21|1.6667
16:55:22|1.666
16:55:23|1.6657
16:55:25|1.6657
16:55:25|1.6672
16:55:27|1.6673
16:55:28|1.6688
16:55:29|1.6675
16:55:30|1.6673
16:55:31|1.6673
16:55:32|1.6673
16:55:33|1.6673
16:55:34|1.67
16:55:35|1.6679
16:55:36|1.6701
16:55:37|1.6706
16:55:38|1.6689
16:55:39|1.6693
16:55:40|1.6721
16:55:41|1.6699
16:55:42|1.6715
16:55:43|1.6715
16:55:44|1.6714
16:55:45|1.6702
16:55:47|1.671
16:55:48|1.6712
16:55:49|1.6707
16:55:50|1.6695
16:55:51|1.6701
16:55:51|1.6694
16:55:53|1.6696
16:55:53|1.6694
16:55:55|1.6707
16:55:55|1.6707
16:55:56|1.6709
16:55:57|1.6709
16:55:58|1.6709
16:56:00|1.669
16:56:00|1.6697
16:56:01|1.669
16:56:02|1.6679
16:56:03|1.6678
16:56:04|1.6675
16:56:06|1.6674
16:56:06|1.6655
16:56:07|1.6655
16:56:08|1.6677
16:56:10|1.6674
16:56:10|1.6674
16:56:12|1.6682
16:56:12|1.6681
16:56:13|1.6669
16:56:15|1.6669
16:56:16|1.667
16:56:17|1.6671
16:56:18|1.6666
16:56:19|1.6666
16:56:20|1.666
16:56:21|1.6657
16:56:21|1.6657
16:56:23|1.6653
16:56:24|1.6652
16:56:25|1.6651
16:56:26|1.6646
16:56:27|1.6654
16:56:28|1.6659
16:56:29|1.6651
16:56:30|1.665
16:56:31|1.6649
16:56:32|1.6649
16:56:33|1.6649
16:56:34|1.6647
16:56:35|1.6647
16:56:36|1.6647
16:56:38|1.6638
16:56:39|1.6636
16:56:39|1.6635
16:56:40|1.6627
16:56:41|1.6613
16:56:42|1.662
16:56:43|1.6611
16:56:45|1.6611
16:56:45|1.6603
16:56:47|1.6603
16:56:47|1.6602
16:56:48|1.6602
16:56:49|1.6602
16:56:50|1.6615
16:56:51|1.6615
16:56:52|1.663
16:56:53|1.6637
16:56:54|1.663
16:56:55|1.663
16:56:56|1.663
16:56:57|1.6643
16:56:58|1.6643
16:57:00|1.6643
16:57:01|1.6633
16:57:02|1.6633
16:57:02|1.6635
16:57:03|1.6633
16:57:04|1.6631
16:57:05|1.6631
16:57:06|1.6631
16:57:07|1.6631
16:57:08|1.6627
16:57:10|1.6629
16:57:12|1.6636
16:57:13|1.6638
16:57:13|1.6638
16:57:14|1.6638
16:57:15|1.6638
16:57:17|1.6632
16:57:18|1.6618
16:57:18|1.663
16:57:20|1.6617
16:57:21|1.6617
16:57:22|1.6602
16:57:23|1.6603
16:57:24|1.6603
16:57:25|1.6598
16:57:26|1.6598
16:57:27|1.6585
16:57:28|1.6585
16:57:29|1.6585
16:57:31|1.6585
16:57:32|1.66
16:57:32|1.6598
16:57:33|1.6598
16:57:35|1.6598
16:57:36|1.6617
16:57:37|1.6619
16:57:38|1.6619
16:57:39|1.6619
16:57:40|1.6619
16:57:41|1.6619
16:57:42|1.6619
16:57:43|1.6619
16:57:44|1.6625
16:57:45|1.6625
16:57:46|1.6625
16:57:47|1.6625
16:57:48|1.662
16:57:49|1.6627
16:57:50|1.6627
16:57:51|1.6634
16:57:52|1.6632
16:57:53|1.6639
16:57:54|1.6639
16:57:56|1.6639
16:57:56|1.6639
16:57:57|1.6639
16:57:59|1.6639
16:57:59|1.6639
16:58:01|1.6639
16:58:02|1.6642
16:58:03|1.6642
16:58:04|1.664
16:58:05|1.6645
16:58:06|1.6648
16:58:07|1.6655
16:58:08|1.6655
16:58:09|1.6684
16:58:10|1.6684
16:58:11|1.6684
16:58:12|1.6684
16:58:13|1.6684
16:58:14|1.6695
16:58:15|1.6695
16:58:17|1.6691
16:58:18|1.6687
16:58:19|1.6687
16:58:21|1.6683
16:58:22|1.6683
16:58:23|1.6683
16:58:24|1.6683
16:58:25|1.6683
16:58:26|1.669
16:58:28|1.669
16:58:28|1.6679
16:58:29|1.6679
16:58:30|1.6687
16:58:32|1.6687
16:58:33|1.6679
16:58:34|1.6691
16:58:35|1.6684
16:58:36|1.6698
16:58:37|1.6698
16:58:38|1.6698
16:58:39|1.6695
16:58:40|1.6696
16:58:40|1.6693
16:58:42|1.6692
16:58:42|1.6692
16:58:43|1.6692
16:58:45|1.6692
16:58:46|1.6692
16:58:47|1.6692
16:58:49|1.6695
16:58:50|1.6696
16:58:50|1.6695
16:58:51|1.6695
16:58:52|1.6728
16:58:53|1.6728
16:58:54|1.6721
16:58:55|1.6721
16:58:56|1.6721
16:58:58|1.6721
16:58:58|1.6734
16:59:00|1.673
16:59:00|1.6729
16:59:02|1.6729
16:59:02|1.6729
16:59:03|1.6716
16:59:05|1.6716
16:59:05|1.672
16:59:07|1.6707
16:59:08|1.6694
16:59:09|1.6694
16:59:10|1.6694
16:59:11|1.6694
16:59:12|1.6694
16:59:13|1.6694
16:59:14|1.6694
16:59:15|1.6694
16:59:17|1.6694
16:59:17|1.6694
16:59:19|1.6687
16:59:20|1.6687
16:59:21|1.6687
16:59:23|1.6679
16:59:24|1.6699
16:59:24|1.6699
16:59:25|1.6699
16:59:27|1.6709
16:59:29|1.6701
16:59:29|1.6701
16:59:30|1.6701
16:59:32|1.6701
16:59:34|1.6701
16:59:34|1.6701
16:59:35|1.6701
16:59:36|1.6701
16:59:37|1.6701
16:59:38|1.6701
16:59:40|1.6685
16:59:40|1.6685
16:59:41|1.667
16:59:42|1.6662
16:59:44|1.6662
16:59:44|1.6662
16:59:45|1.6669
16:59:47|1.6671
16:59:48|1.6668
16:59:48|1.6668
16:59:49|1.6663
16:59:50|1.6661
16:59:52|1.6661
16:59:52|1.6668
16:59:53|1.6656
16:59:54|1.6662
16:59:55|1.665
16:59:57|1.665
16:59:57|1.6676
16:59:58|1.6677
16:59:59|1.6675
17:00:01|1.6665
17:00:02|1.6652
17:00:04|1.6675
17:00:05|1.6669
17:00:06|1.6662
17:00:07|1.6673
17:00:08|1.6681
17:00:09|1.668
17:00:10|1.6669
17:00:11|1.666
17:00:12|1.666
17:00:13|1.6658
17:00:14|1.6656
17:00:15|1.6656
17:00:16|1.6662
17:00:17|1.6668
17:00:18|1.6668
17:00:19|1.6664
17:00:21|1.6672
17:00:22|1.6669
17:00:24|1.665
17:00:25|1.664
17:00:25|1.6631
17:00:27|1.6632
17:00:28|1.6631
17:00:29|1.663
17:00:30|1.6635
17:00:31|1.6647
17:00:32|1.6631
17:00:33|1.6622
17:00:34|1.6619
17:00:35|1.6618
17:00:36|1.6609
17:00:37|1.6615
17:00:38|1.6615
17:00:39|1.6599
17:00:40|1.6605
17:00:41|1.6603
17:00:42|1.6657
17:00:43|1.6641
17:00:44|1.6628
17:00:46|1.6616
17:00:46|1.6611
17:00:48|1.6604
17:00:49|1.6599
17:00:50|1.6599
17:00:50|1.6598
17:00:52|1.6597
17:00:53|1.6597
17:00:54|1.6588
17:00:55|1.6585
17:00:56|1.6595
17:00:58|1.6569
17:00:58|1.656
17:00:59|1.6548
17:01:00|1.6544
17:01:01|1.6544
17:01:02|1.6536
17:01:03|1.6549
17:01:04|1.6579
17:01:05|1.6579
17:01:06|1.6598
17:01:07|1.6594
17:01:08|1.6588
17:01:09|1.6578
17:01:11|1.6588
17:01:11|1.6587
17:01:12|1.6587
17:01:13|1.6593
17:01:14|1.6584
17:01:15|1.6584
17:01:16|1.6591
17:01:17|1.6594
17:01:18|1.6591
17:01:20|1.6591
17:01:22|1.659
17:01:23|1.659
17:01:24|1.6571
17:01:25|1.6576
17:01:26|1.6574
17:01:27|1.6573
17:01:28|1.6571
17:01:29|1.657
17:01:30|1.6558
17:01:31|1.6554
17:01:32|1.6548
17:01:33|1.654
17:01:34|1.6537
17:01:36|1.6537
17:01:37|1.6536
17:01:38|1.6532
17:01:38|1.6537
17:01:40|1.6542
17:01:41|1.6555
17:01:42|1.6555
17:01:43|1.6555
17:01:44|1.6542
17:01:45|1.6534
17:01:46|1.6534
17:01:47|1.6528
17:01:48|1.6538
17:01:49|1.6539
17:01:50|1.6539
17:01:51|1.6528
17:01:52|1.6523
17:01:53|1.6521
17:01:54|1.6521
17:01:56|1.6516
17:01:57|1.6513
17:01:58|1.65
17:01:59|1.6507
17:02:00|1.6507
17:02:01|1.652
17:02:02|1.6509
17:02:03|1.6514
17:02:03|1.6515
17:02:04|1.6515
17:02:06|1.6534
17:02:07|1.6533
17:02:09|1.6533
17:02:09|1.6533
17:02:10|1.653
17:02:11|1.6526
17:02:13|1.6526
17:02:13|1.6522
17:02:14|1.6522
17:02:15|1.6546
17:02:16|1.6563
17:02:17|1.656
17:02:19|1.6555
17:02:19|1.656
17:02:22|1.6557
17:02:22|1.6575
17:02:23|1.6583
17:02:25|1.6584
17:02:27|1.6585
17:02:27|1.6584
17:02:28|1.6576
17:02:29|1.6576
17:02:30|1.6602
17:02:32|1.6616
17:02:34|1.6619
17:02:35|1.6613
17:02:35|1.6613
17:02:36|1.6626
17:02:37|1.6651
17:02:38|1.6651
17:02:39|1.6654
17:02:40|1.6646
17:02:41|1.6646
17:02:43|1.6646
17:02:43|1.6633
17:02:45|1.6621
17:02:46|1.6621
17:02:47|1.6621
17:02:47|1.6615
17:02:48|1.6615
17:02:49|1.6615
17:02:50|1.6615
17:02:52|1.6585
17:02:52|1.6585
17:02:54|1.6579
17:02:55|1.6582
17:02:56|1.6582
17:02:56|1.6603
17:02:57|1.66
17:02:58|1.66
17:02:59|1.66
17:03:01|1.66
17:03:02|1.66
17:03:02|1.66
17:03:04|1.6609
17:03:05|1.6609
17:03:06|1.6609
17:03:07|1.6643
17:03:08|1.6658
17:03:09|1.6658
17:03:10|1.6658
17:03:11|1.6646
17:03:13|1.6657
17:03:13|1.6657
17:03:14|1.6657
17:03:15|1.6645
17:03:16|1.6645
17:03:17|1.6634
17:03:18|1.6622
17:03:19|1.6624
17:03:21|1.6613
17:03:22|1.6613
17:03:23|1.662
17:03:24|1.6597
17:03:25|1.6597
17:03:26|1.6597
17:03:27|1.6581
17:03:28|1.6586
17:03:29|1.6586
17:03:30|1.6595
17:03:31|1.6597
17:03:32|1.66
17:03:34|1.66
17:03:35|1.66
17:03:36|1.66
17:03:37|1.66
17:03:38|1.66
17:03:39|1.66
17:03:40|1.66
17:03:41|1.66
17:03:42|1.6578
17:03:43|1.6578
17:03:44|1.6578
17:03:45|1.6578
17:03:46|1.6578
17:03:47|1.6578
17:03:49|1.6578
17:03:50|1.6567
17:03:51|1.6556
17:03:51|1.6595
17:03:53|1.6578
17:03:54|1.6578
17:03:55|1.6578
17:03:56|1.6578
17:03:57|1.659
17:03:59|1.659
17:03:59|1.659
17:04:00|1.659
17:04:01|1.659
17:04:02|1.6591
17:04:04|1.6591
17:04:05|1.6606
17:04:05|1.6606
17:04:06|1.6601
17:04:08|1.6601
17:04:09|1.6601
17:04:10|1.6601
17:04:11|1.6601
17:04:12|1.6601
17:04:13|1.6601
17:04:14|1.6601
17:04:16|1.6601
17:04:16|1.6605
17:04:17|1.6605
17:04:18|1.6604
17:04:20|1.6602
17:04:22|1.6613
17:04:22|1.6613
17:04:24|1.6613
17:04:24|1.6602
17:04:26|1.6602
17:04:27|1.66
17:04:28|1.6602
17:04:29|1.6602
17:04:30|1.6608
17:04:31|1.6608
17:04:33|1.6609
17:04:34|1.6609
17:04:35|1.6609
17:04:36|1.6609
17:04:36|1.6609
17:04:38|1.6607
17:04:39|1.6607
17:04:40|1.6607
17:04:41|1.6607
17:04:42|1.6607
17:04:42|1.6607
17:04:44|1.6607
17:04:45|1.661
17:04:46|1.661
17:04:46|1.661
17:04:48|1.6623
17:04:49|1.6623
17:04:50|1.6623
17:04:51|1.6623
17:04:52|1.6623
17:04:53|1.6623
17:04:54|1.6611
17:04:55|1.6611
17:04:56|1.6611
17:04:57|1.6606
17:04:58|1.6606
17:04:59|1.66
17:05:00|1.6604
17:05:01|1.6615
17:05:02|1.6615
17:05:04|1.663
17:05:05|1.6606
17:05:07|1.6606
17:05:07|1.6606
17:05:09|1.6606
17:05:10|1.6606
17:05:11|1.6606
17:05:12|1.6606
17:05:12|1.6606
17:05:14|1.6608
17:05:15|1.6608
17:05:16|1.6598
17:05:17|1.6597
17:05:18|1.6597
17:05:19|1.6597
17:05:20|1.6597
17:05:23|1.6601
17:05:24|1.6607
17:05:26|1.6607
17:05:27|1.6607
17:05:27|1.6607
17:05:28|1.6607
17:05:29|1.6607
17:05:30|1.6624
17:05:31|1.6624
17:05:32|1.6624
17:05:33|1.6624
17:05:34|1.6624
17:05:36|1.6624
17:05:36|1.6613
17:05:37|1.6606
17:05:38|1.6606
17:05:40|1.6626
17:05:41|1.6626
17:05:42|1.6626
17:05:43|1.6626
17:05:44|1.6608
17:05:45|1.6608
17:05:46|1.6608
17:05:47|1.6608
17:05:48|1.6608
17:05:49|1.6608
17:05:50|1.6626
17:05:51|1.6631
17:05:52|1.6631
17:05:53|1.6631
17:05:54|1.6631
17:05:56|1.6631
17:05:56|1.6641
17:05:57|1.6641
17:05:58|1.6631
17:06:00|1.6631
17:06:01|1.6631
17:06:01|1.6631
17:06:03|1.6631
17:06:03|1.6632
17:06:05|1.6638
17:06:05|1.6638
17:06:06|1.6624
17:06:07|1.6608
17:06:08|1.6608
17:06:09|1.6599
17:06:10|1.6599
17:06:12|1.6595
17:06:13|1.6588
17:06:14|1.6588
17:06:15|1.6588
17:06:16|1.6563
17:06:17|1.6563
17:06:18|1.6596
17:06:20|1.661
17:06:20|1.661
17:06:22|1.661
17:06:22|1.661
17:06:24|1.661
17:06:24|1.661
17:06:25|1.661
17:06:27|1.661
17:06:28|1.66
17:06:29|1.66
17:06:30|1.658
17:06:32|1.658
17:06:33|1.6594
17:06:34|1.6594
17:06:35|1.6604
17:06:36|1.6616
17:06:37|1.6616
17:06:38|1.6616
17:06:38|1.6616
17:06:40|1.6616
17:06:41|1.6622
17:06:42|1.6638
17:06:43|1.6638
17:06:44|1.6638
17:06:45|1.6638
17:06:47|1.6621
17:06:47|1.6621
17:06:49|1.6621
17:06:49|1.663
17:06:50|1.663
17:06:51|1.663
17:06:52|1.663
17:06:54|1.6628
17:06:55|1.6628
17:06:56|1.6615
17:06:58|1.6611
17:06:59|1.6611
17:07:00|1.6611
17:07:01|1.6611
17:07:02|1.6611
17:07:02|1.662
17:07:03|1.662
17:07:04|1.6632
17:07:07|1.6632
17:07:08|1.6605
17:07:08|1.6596
17:07:10|1.6596
17:07:11|1.6596
17:07:12|1.6591
17:07:13|1.6591
17:07:13|1.6591
17:07:14|1.6591
17:07:15|1.6597
17:07:16|1.6593
17:07:18|1.6593
17:07:18|1.6593
17:07:20|1.6593
17:07:21|1.6593
17:07:22|1.6602
17:07:22|1.6602
17:07:23|1.6602
17:07:25|1.6602
17:07:27|1.6602
17:07:27|1.6602
17:07:29|1.6606
17:07:29|1.6606
17:07:30|1.6606
17:07:32|1.6596
17:07:32|1.6596
17:07:34|1.6596
17:07:35|1.6596
17:07:36|1.6596
17:07:37|1.6596
17:07:38|1.6596
17:07:39|1.6596
17:07:40|1.6596
17:07:41|1.6572
17:07:42|1.6572
17:07:42|1.6541
17:07:44|1.6541
17:07:45|1.6541
17:07:46|1.6541
17:07:47|1.6541
17:07:49|1.6541
17:07:50|1.6566
17:07:51|1.6566
17:07:51|1.6566
17:07:52|1.6566
17:07:54|1.6566
17:07:55|1.6554
17:07:56|1.6554
17:07:57|1.6554
17:07:58|1.6551
17:07:59|1.6552
17:08:00|1.6552
17:08:00|1.6552
17:08:01|1.655
17:08:04|1.6566
17:08:04|1.6562
17:08:06|1.6558
17:08:06|1.6557
17:08:07|1.6541
17:08:09|1.6541
17:08:09|1.6541
17:08:11|1.6541
17:08:12|1.6541
17:08:13|1.6541
17:08:13|1.6541
17:08:15|1.6547
17:08:16|1.6554
17:08:17|1.6556
17:08:18|1.6556
17:08:19|1.6563
17:08:21|1.6556
17:08:21|1.6556
17:08:23|1.6556
17:08:23|1.6556
17:08:25|1.6556
17:08:27|1.6556
17:08:28|1.6556
17:08:29|1.6556
17:08:29|1.6556
17:08:31|1.6556
17:08:32|1.6556
17:08:33|1.6564
17:08:34|1.6564
17:08:35|1.6562
17:08:36|1.6562
17:08:37|1.6562
17:08:38|1.6562
17:08:39|1.6562
17:08:40|1.6562
17:08:41|1.6562
17:08:42|1.6544
17:08:43|1.6544
17:08:44|1.6544
17:08:45|1.6544
17:08:46|1.656
17:08:47|1.656
17:08:48|1.656
17:08:49|1.656
17:08:50|1.6557
17:08:52|1.6557
17:08:53|1.6557
17:08:54|1.6557
17:08:55|1.6557
17:08:56|1.6557
17:08:56|1.6557
17:08:57|1.6545
17:08:59|1.6545
17:09:00|1.6545
17:09:01|1.6545
17:09:02|1.6558
17:09:03|1.6556
17:09:04|1.658
17:09:05|1.658
17:09:06|1.6578
17:09:07|1.658
17:09:08|1.656
17:09:09|1.656
17:09:10|1.656
17:09:11|1.656
17:09:12|1.6544
17:09:13|1.6544
17:09:14|1.6544
17:09:15|1.6544
17:09:16|1.6544
17:09:17|1.6543
17:09:18|1.6546
17:09:19|1.6546
17:09:20|1.6546
17:09:21|1.6546
17:09:22|1.6539
17:09:23|1.6539
17:09:24|1.6539
17:09:25|1.6539
17:09:27|1.6539
17:09:28|1.6547
17:09:29|1.6557
17:09:30|1.6557
17:09:31|1.6557
17:09:33|1.6562
17:09:34|1.6562
17:09:35|1.6562
17:09:35|1.6554
17:09:36|1.6554
17:09:38|1.6554
17:09:39|1.6554
17:09:39|1.6554
17:09:41|1.6554
17:09:42|1.6554
17:09:43|1.6553
17:09:44|1.6553
17:09:44|1.6553
17:09:46|1.6553
17:09:48|1.6553
17:09:48|1.6549
17:09:49|1.6549
17:09:50|1.6549
17:09:52|1.6549
17:09:52|1.6549
17:09:54|1.6548
17:09:55|1.6548
17:09:55|1.6548
17:09:57|1.6554
17:09:57|1.6553
17:09:58|1.6553
17:10:00|1.6553
17:10:01|1.6554
17:10:01|1.656
17:10:03|1.6551
17:10:05|1.6562
17:10:05|1.6562
17:10:06|1.6562
17:10:07|1.6562
17:10:09|1.6555
17:10:09|1.6555
17:10:10|1.6555
17:10:11|1.6555
17:10:12|1.6544
17:10:14|1.6544
17:10:15|1.6544
17:10:15|1.6544
17:10:17|1.6547
17:10:17|1.655
17:10:18|1.655
17:10:20|1.6552
17:10:20|1.6552
17:10:21|1.6552
17:10:23|1.6551
17:10:24|1.6551
17:10:25|1.6551
17:10:26|1.6551
17:10:28|1.6544
17:10:29|1.6548
17:10:31|1.6548
17:10:32|1.6548
17:10:34|1.6548
17:10:34|1.6548
17:10:35|1.6548
17:10:37|1.6548
17:10:38|1.6548
17:10:39|1.6548
17:10:40|1.6548
17:10:41|1.6548
17:10:43|1.6551
17:10:44|1.6556
17:10:45|1.6556
17:10:45|1.6556
17:10:46|1.6556
17:10:47|1.6556
17:10:49|1.6558
17:10:49|1.6558
17:10:50|1.6558
17:10:51|1.6561
17:10:53|1.6561
17:10:54|1.6561
17:10:55|1.6561
17:10:57|1.6561
17:10:57|1.6561
17:10:58|1.6561
17:11:00|1.6561
17:11:01|1.6561
17:11:01|1.6561
17:11:02|1.6561
17:11:03|1.6585
17:11:05|1.6585
17:11:06|1.6585
17:11:06|1.6585
17:11:08|1.6601
17:11:09|1.6601
17:11:10|1.6601
17:11:11|1.6601
17:11:12|1.6601
17:11:14|1.6601
17:11:14|1.6601
17:11:15|1.6601
17:11:16|1.6614
17:11:18|1.6606
17:11:19|1.6606
17:11:20|1.6605
17:11:21|1.6605
17:11:22|1.6608
17:11:23|1.6608
17:11:24|1.6608
17:11:25|1.6608
17:11:27|1.66
17:11:28|1.66
17:11:29|1.66
17:11:30|1.6566
17:11:31|1.6566
17:11:32|1.6566
17:11:33|1.6566
17:11:34|1.6566
17:11:36|1.6566
17:11:37|1.6558
17:11:38|1.6558
17:11:38|1.6558
17:11:39|1.6558
17:11:40|1.6558
17:11:42|1.6558
17:11:42|1.6558
17:11:44|1.6558
17:11:44|1.6558
17:11:46|1.6558
17:11:47|1.6556
17:11:48|1.6551
17:11:49|1.6551
17:11:50|1.6551
17:11:51|1.6551
17:11:52|1.6551
17:11:53|1.6551
17:11:54|1.6551
17:11:55|1.6551
17:11:56|1.6551
17:11:57|1.6562
17:11:58|1.6562
17:11:59|1.6577
17:12:00|1.6577
17:12:01|1.659
17:12:02|1.659
17:12:03|1.659
17:12:04|1.659
17:12:05|1.659
17:12:06|1.659
17:12:07|1.659
17:12:09|1.659
17:12:10|1.659
17:12:10|1.659
17:12:12|1.6547
17:12:12|1.6547
17:12:14|1.655
17:12:15|1.6542
17:12:15|1.6542
17:12:16|1.6546
17:12:17|1.6546
17:12:19|1.6542
17:12:20|1.6534
17:12:22|1.6534
17:12:22|1.6534
17:12:24|1.6534
17:12:25|1.6524
17:12:25|1.6524
17:12:27|1.6524
17:12:28|1.6524
17:12:29|1.6524
17:12:30|1.6524
17:12:32|1.651
17:12:33|1.651
17:12:34|1.6511
17:12:35|1.6511
17:12:36|1.6511
17:12:37|1.6511
17:12:38|1.6511
17:12:39|1.6511
17:12:40|1.6511
17:12:42|1.6508
17:12:43|1.6508
17:12:44|1.6505
17:12:45|1.6529
17:12:45|1.6529
17:12:46|1.6528
17:12:47|1.6551
17:12:48|1.6527
17:12:50|1.6543
17:12:52|1.6543
17:12:53|1.6543
17:12:53|1.6543
17:12:55|1.6557
17:12:56|1.6544
17:12:57|1.6544
17:12:58|1.6544
17:12:59|1.6544
17:13:00|1.6544
17:13:01|1.6547
17:13:02|1.6547
17:13:03|1.6547
17:13:05|1.6548
17:13:06|1.6548
17:13:07|1.6548
17:13:08|1.6548
17:13:09|1.6548
17:13:10|1.6548
17:13:11|1.6548
17:13:12|1.6548
17:13:14|1.6548
17:13:15|1.6527
17:13:15|1.6527
17:13:17|1.6523
17:13:17|1.6523
17:13:18|1.6523
17:13:19|1.6523
17:13:20|1.6523
17:13:21|1.6523
17:13:23|1.6523
17:13:23|1.6523
17:13:25|1.6513
17:13:26|1.6516
17:13:27|1.6516
17:13:27|1.6516
17:13:28|1.6518
17:13:29|1.6518
17:13:31|1.6518
17:13:31|1.6518
17:13:32|1.6518
17:13:34|1.6528
17:13:35|1.6528
17:13:35|1.6528
17:13:37|1.6528
17:13:37|1.6528
17:13:38|1.6528
17:13:40|1.6528
17:13:41|1.6522
17:13:42|1.6522
17:13:42|1.6522
17:13:44|1.6522
17:13:44|1.6522
17:13:46|1.6522
17:13:47|1.6526
17:13:48|1.6526
17:13:49|1.6526
17:13:50|1.6524
17:13:51|1.6524
17:13:52|1.6524
17:13:52|1.6524
17:13:54|1.6524
17:13:55|1.6524
17:13:56|1.6524
17:13:56|1.6525
17:13:58|1.6525
17:13:59|1.6525
17:14:00|1.6525
17:14:00|1.6537
17:14:02|1.653
17:14:03|1.653
17:14:03|1.6541
17:14:05|1.6541
17:14:06|1.6551
17:14:07|1.6538
17:14:08|1.6538
17:14:09|1.6538
17:14:10|1.6538
17:14:11|1.6538
17:14:12|1.6539
17:14:13|1.6539
17:14:14|1.6519
17:14:15|1.6519
17:14:16|1.6519
17:14:17|1.652
17:14:18|1.652
17:14:19|1.652
17:14:20|1.6526
17:14:21|1.6526
17:14:22|1.6526
17:14:23|1.6526
17:14:24|1.6526
17:14:25|1.6526
17:14:26|1.6518
17:14:27|1.6518
17:14:28|1.6518
17:14:29|1.6518
17:14:30|1.6518
17:14:32|1.6531
17:14:33|1.6531
17:14:35|1.6532
17:14:35|1.6532
17:14:37|1.6529
17:14:37|1.6529
17:14:39|1.6529
17:14:40|1.6529
17:14:41|1.6529
17:14:41|1.6529
17:14:43|1.6532
17:14:43|1.6532
17:14:44|1.6532
17:14:45|1.6532
17:14:46|1.6532
17:14:48|1.6532
17:14:49|1.6532
17:14:49|1.6535
17:14:51|1.6535
17:14:51|1.6533
17:14:52|1.6533
17:14:53|1.6533
17:14:54|1.6533
17:14:55|1.6534
17:14:56|1.6534
17:14:58|1.6533
17:14:59|1.6532
17:15:00|1.6533
17:15:01|1.6533
17:15:02|1.6532
17:15:03|1.6532
17:15:04|1.6533
17:15:05|1.6526
17:15:07|1.6522
17:15:08|1.6522
17:15:09|1.6523
17:15:10|1.6523
17:15:11|1.6523
17:15:12|1.6523
17:15:13|1.6523
17:15:14|1.651
17:15:15|1.651
17:15:16|1.651
17:15:17|1.651
17:15:18|1.651
17:15:19|1.6499
17:15:20|1.6476
17:15:22|1.6466
17:15:23|1.6474
17:15:24|1.647
17:15:25|1.647
17:15:26|1.6474
17:15:27|1.6469
17:15:28|1.6469
17:15:29|1.6469
17:15:30|1.6461
17:15:32|1.6461
17:15:32|1.6453
17:15:33|1.6452
17:15:34|1.6452
17:15:35|1.646
17:15:36|1.646
17:15:37|1.646
17:15:39|1.646
17:15:40|1.646
17:15:41|1.646
17:15:43|1.6457
17:15:44|1.6433
17:15:45|1.646
17:15:46|1.6463
17:15:47|1.6463
17:15:48|1.645
17:15:49|1.645
17:15:51|1.645
17:15:51|1.645
17:15:52|1.6448
17:15:54|1.6444
17:15:54|1.6438
17:15:55|1.6412
17:15:56|1.6392
17:15:58|1.64
17:15:59|1.6384
17:16:00|1.6403
17:16:01|1.6403
17:16:02|1.6403
17:16:03|1.6398
17:16:04|1.6408
17:16:05|1.6408
17:16:06|1.64
17:16:07|1.6392
17:16:08|1.6392
17:16:09|1.6387
17:16:10|1.638
17:16:11|1.638
17:16:12|1.638
17:16:13|1.6388
17:16:14|1.6388
17:16:15|1.6384
17:16:16|1.6384
17:16:17|1.6382
17:16:18|1.6382
17:16:19|1.637
17:16:20|1.637
17:16:21|1.6371
17:16:22|1.6375
17:16:23|1.6375
17:16:24|1.6365
17:16:25|1.6366
17:16:27|1.6366
17:16:27|1.6366
17:16:28|1.638
17:16:29|1.6376
17:16:31|1.6365
17:16:32|1.6361
17:16:33|1.6361
17:16:34|1.6351
17:16:36|1.6345
17:16:38|1.6345
17:16:38|1.6354
17:16:39|1.6363
17:16:40|1.637
17:16:41|1.637
17:16:42|1.6364
17:16:44|1.6364
17:16:45|1.6364
17:16:46|1.6364
17:16:46|1.6364
17:16:48|1.6364
17:16:48|1.6364
17:16:50|1.6364
17:16:51|1.6364
17:16:52|1.6364
17:16:52|1.6364
17:16:53|1.6364
17:16:54|1.6364
17:16:56|1.6353
17:16:57|1.6353
17:16:57|1.6353
17:16:58|1.6353
17:16:59|1.6364
17:17:01|1.6364
17:17:02|1.6353
17:17:03|1.6353
17:17:04|1.6353
17:17:05|1.6353
17:17:06|1.6364
17:17:07|1.6348
17:17:08|1.6348
17:17:09|1.6348
17:17:10|1.6348
17:17:11|1.6364
17:17:12|1.6364
17:17:13|1.6367
17:17:14|1.6367
17:17:15|1.6367
17:17:16|1.6373
17:17:17|1.6373
17:17:18|1.635
17:17:19|1.6364
17:17:20|1.6352
17:17:21|1.6366
17:17:22|1.6366
17:17:23|1.6366
17:17:24|1.6366
17:17:25|1.6366
17:17:26|1.6368
17:17:27|1.6368
17:17:29|1.6368
17:17:29|1.6373
17:17:30|1.6373
17:17:31|1.6373
17:17:33|1.6398
17:17:33|1.6398
17:17:35|1.6394
17:17:36|1.6394
17:17:36|1.6394
17:17:37|1.6394
17:17:38|1.6394
17:17:40|1.6389
17:17:41|1.6389
17:17:42|1.6389
17:17:42|1.6389
17:17:44|1.6389
17:17:45|1.6389
17:17:46|1.6389
17:17:48|1.6397
17:17:48|1.6397
17:17:49|1.6388
17:17:51|1.6388
17:17:51|1.6388
17:17:53|1.64
17:17:54|1.6404
17:17:54|1.6401
17:17:56|1.6401
17:17:57|1.6409
17:17:58|1.6409
17:17:58|1.6416
17:18:00|1.6416
17:18:00|1.6416
17:18:02|1.6416
17:18:03|1.6416
17:18:04|1.6415
17:18:05|1.645
17:18:05|1.643
17:18:07|1.6421
17:18:08|1.6425
17:18:09|1.6425
17:18:10|1.641
17:18:11|1.641
17:18:12|1.64
17:18:13|1.6402
17:18:14|1.6417
17:18:15|1.6417
17:18:15|1.6392
17:18:17|1.6392
17:18:18|1.6394
17:18:20|1.6386
17:18:20|1.6386
17:18:21|1.6386
17:18:22|1.6382
17:18:24|1.6382
17:18:24|1.6382
17:18:25|1.6384
17:18:26|1.6382
17:18:27|1.6382
17:18:28|1.6382
17:18:29|1.6382
17:18:31|1.6381
17:18:31|1.6381
17:18:32|1.6375
17:18:33|1.6375
17:18:35|1.6369
17:18:35|1.637
17:18:36|1.637
17:18:38|1.637
17:18:39|1.6371
17:18:40|1.6371
17:18:41|1.6369
17:18:42|1.6369
17:18:44|1.6369
17:18:44|1.6369
17:18:45|1.6369
17:18:46|1.6369
17:18:48|1.6369
17:18:48|1.6369
17:18:51|1.6369
17:18:52|1.6369
17:18:53|1.6369
17:18:54|1.6369
17:18:55|1.6369
17:18:55|1.6369
17:18:56|1.637
17:18:57|1.637
17:18:58|1.6392
17:18:59|1.6392
17:19:01|1.641
17:19:02|1.641
17:19:02|1.641
17:19:04|1.641
17:19:05|1.641
17:19:05|1.6404
17:19:07|1.6393
17:19:08|1.6393
17:19:08|1.6393
17:19:09|1.6393
17:19:10|1.6396
17:19:11|1.6396
17:19:12|1.6396
17:19:13|1.6374
17:19:14|1.6374
17:19:16|1.637
17:19:16|1.6372
17:19:18|1.6372
17:19:18|1.6372
17:19:20|1.6372
17:19:20|1.6375
17:19:23|1.6378
17:19:24|1.6362
17:19:24|1.6362
17:19:26|1.6365
17:19:26|1.6365
17:19:28|1.6368
17:19:30|1.6368
17:19:30|1.6368
17:19:31|1.6363
17:19:33|1.6363
17:19:33|1.6372
17:19:35|1.6372
17:19:36|1.6372
17:19:38|1.6372
17:19:39|1.6368
17:19:40|1.6373
17:19:41|1.6373
17:19:41|1.6373
17:19:43|1.6373
17:19:45|1.6373
17:19:46|1.6368
17:19:47|1.6361
17:19:48|1.6361
17:19:49|1.6361
17:19:50|1.6361
17:19:51|1.6361
17:19:51|1.6361
17:19:53|1.6361
17:19:53|1.6361
17:19:56|1.6361
17:19:57|1.6361
17:19:57|1.6355
17:19:59|1.6364
17:19:59|1.6364
17:20:00|1.6364
17:20:02|1.6364
17:20:02|1.6364
17:20:04|1.6368
17:20:05|1.6369
17:20:06|1.6369
17:20:07|1.635
17:20:08|1.635
17:20:09|1.6354
17:20:10|1.6359
17:20:10|1.6357
17:20:12|1.6357
17:20:13|1.6361
17:20:14|1.636
17:20:15|1.636
17:20:16|1.636
17:20:17|1.6362
17:20:18|1.6362
17:20:19|1.6368
17:20:20|1.6368
17:20:21|1.6368
17:20:22|1.6364
17:20:23|1.6364
17:20:24|1.6356
17:20:25|1.6356
17:20:26|1.6356
17:20:27|1.6356
17:20:28|1.6369
17:20:29|1.6369
17:20:30|1.6369
17:20:31|1.6346
17:20:32|1.6346
17:20:33|1.6346
17:20:34|1.6349
17:20:35|1.6365
17:20:37|1.6365
17:20:38|1.6365
17:20:39|1.6365
17:20:41|1.6365
17:20:41|1.6365
17:20:43|1.6365
17:20:44|1.6365
17:20:45|1.6369
17:20:45|1.6369
17:20:46|1.6366
17:20:48|1.6376
17:20:48|1.6376
17:20:49|1.6376
17:20:50|1.6376
17:20:52|1.6376
17:20:53|1.6376
17:20:54|1.6376
17:20:55|1.6376
17:20:56|1.6376
17:20:58|1.6376
17:20:58|1.6382
17:20:59|1.6382
17:21:00|1.6382
17:21:01|1.6401
17:21:02|1.6401
17:21:04|1.6418
17:21:04|1.6418
17:21:06|1.6418
17:21:07|1.6389
17:21:07|1.6389
17:21:09|1.6389
17:21:09|1.6389
17:21:10|1.6389
17:21:12|1.6382
17:21:13|1.6382
17:21:13|1.6382
17:21:15|1.6393
17:21:16|1.639
17:21:17|1.639
17:21:18|1.639
17:21:19|1.639
17:21:20|1.639
17:21:22|1.639
17:21:23|1.639
17:21:24|1.639
17:21:24|1.6372
17:21:25|1.6372
17:21:26|1.6387
17:21:27|1.6384
17:21:28|1.6387
17:21:29|1.6387
17:21:30|1.6387
17:21:32|1.6387
17:21:33|1.6371
17:21:33|1.6366
17:21:34|1.6366
17:21:35|1.6364
17:21:36|1.6364
17:21:38|1.6364
17:21:39|1.6364
17:21:40|1.6359
17:21:42|1.6359
17:21:44|1.6359
17:21:44|1.6359
17:21:45|1.6359
17:21:47|1.6359
17:21:47|1.6359
17:21:48|1.6352
17:21:49|1.6352
17:21:50|1.6349
17:21:51|1.6349
17:21:53|1.636
17:21:53|1.636
17:21:55|1.636
17:21:56|1.6361
17:21:56|1.6361
17:21:58|1.6368
17:21:59|1.6368
17:21:59|1.6368
17:22:00|1.6357
17:22:02|1.6357
17:22:03|1.6357
17:22:04|1.6367
17:22:05|1.637
17:22:06|1.637
17:22:07|1.6362
17:22:08|1.6346
17:22:09|1.6346
17:22:10|1.6356
17:22:11|1.6356
17:22:12|1.6356
17:22:13|1.6356
17:22:14|1.6356
17:22:15|1.6361
17:22:16|1.6354
17:22:17|1.6354
17:22:18|1.6354
17:22:19|1.6354
17:22:20|1.6361
17:22:21|1.6355
17:22:22|1.6355
17:22:23|1.6361
17:22:24|1.6351
17:22:25|1.635
17:22:26|1.635
17:22:27|1.635
17:22:28|1.635
17:22:30|1.635
17:22:30|1.635
17:22:32|1.6358
17:22:32|1.6354
17:22:34|1.6354
17:22:35|1.6354
17:22:36|1.6358
17:22:36|1.6346
17:22:38|1.6346
17:22:39|1.6353
17:22:40|1.6353
17:22:42|1.6348
17:22:43|1.6348
17:22:45|1.6355
17:22:45|1.6355
17:22:47|1.634
17:22:47|1.6339
17:22:48|1.6339
17:22:49|1.6339
17:22:51|1.634
17:22:51|1.634
17:22:52|1.634
17:22:53|1.634
17:22:55|1.6349
17:22:56|1.6349
17:22:57|1.6349
17:22:58|1.6329
17:22:59|1.6329
17:23:00|1.6329
17:23:01|1.6329
17:23:01|1.6329
17:23:03|1.6343
17:23:04|1.6348
17:23:04|1.6348
17:23:06|1.6358
17:23:07|1.6334
17:23:08|1.6334
17:23:09|1.6334
17:23:09|1.6334
17:23:11|1.6339
17:23:13|1.6339
17:23:13|1.6339
17:23:14|1.6339
17:23:15|1.6339
17:23:17|1.634
17:23:18|1.6339
17:23:18|1.6339
17:23:19|1.6331
17:23:20|1.6331
17:23:21|1.6331
17:23:23|1.6331
17:23:24|1.6332
17:23:25|1.6332
17:23:25|1.6332
17:23:26|1.6332
17:23:28|1.6332
17:23:28|1.6331
17:23:30|1.6331
17:23:31|1.6331
17:23:32|1.6333
17:23:33|1.6333
17:23:34|1.6336
17:23:35|1.6336
17:23:36|1.6337
17:23:37|1.6337
17:23:38|1.6337
17:23:40|1.6337
17:23:41|1.6337
17:23:42|1.6337
17:23:42|1.6337
17:23:44|1.6337
17:23:45|1.6337
17:23:45|1.6337
17:23:48|1.6337
17:23:48|1.6337
17:23:49|1.6337
17:23:50|1.6337
17:23:51|1.6337
17:23:53|1.6343
17:23:54|1.6343
17:23:55|1.6343
17:23:56|1.6343
17:23:57|1.6343
17:23:58|1.6343
17:23:58|1.6343
17:24:00|1.6343
17:24:01|1.6343
17:24:01|1.6344
17:24:03|1.6344
17:24:03|1.6352
17:24:04|1.6352
17:24:06|1.6352
17:24:07|1.6351
17:24:08|1.6351
17:24:09|1.6351
17:24:10|1.6351
17:24:11|1.6351
17:24:12|1.6351
17:24:13|1.6351
17:24:15|1.6351
17:24:16|1.6351
17:24:16|1.6343
17:24:17|1.6347
17:24:18|1.6347
17:24:19|1.6347
17:24:20|1.6347
17:24:21|1.6347
17:24:22|1.6347
17:24:23|1.6347
17:24:25|1.6347
17:24:25|1.6347
17:24:26|1.6347
17:24:28|1.6347
17:24:28|1.6347
17:24:29|1.6347
17:24:31|1.6347
17:24:31|1.6347
17:24:33|1.6347
17:24:33|1.6347
17:24:34|1.6347
17:24:35|1.6347
17:24:36|1.6347
17:24:37|1.6363
17:24:39|1.6353
17:24:41|1.6353
17:24:42|1.6353
17:24:44|1.6353
17:24:45|1.6353
17:24:45|1.6364
17:24:47|1.6373
17:24:48|1.6373
17:24:49|1.6373
17:24:49|1.6373
17:24:51|1.6373
17:24:51|1.6373
17:24:53|1.638
17:24:54|1.638
17:24:55|1.638
17:24:55|1.638
17:24:57|1.6392
17:24:57|1.6379
17:24:59|1.6387
17:25:00|1.6387
17:25:01|1.6387
17:25:02|1.6387
17:25:03|1.6387
17:25:03|1.6387
17:25:05|1.6368
17:25:06|1.6363
17:25:07|1.6342
17:25:09|1.6337
17:25:10|1.6337
17:25:10|1.634
17:25:11|1.6355
17:25:13|1.6345
17:25:14|1.6345
17:25:15|1.6345
17:25:15|1.6345
17:25:17|1.6354
17:25:18|1.6341
17:25:19|1.6341
17:25:20|1.6341
17:25:20|1.635
17:25:22|1.6358
17:25:22|1.6345
17:25:24|1.6345
17:25:25|1.6345
17:25:27|1.6345
17:25:27|1.6345
17:25:28|1.6365
17:25:29|1.6365
17:25:31|1.6365
17:25:31|1.635
17:25:32|1.635
17:25:33|1.635
17:25:34|1.635
17:25:35|1.635
17:25:37|1.635
17:25:38|1.635
17:25:38|1.635
17:25:40|1.635
17:25:41|1.635
17:25:43|1.635
17:25:44|1.635
17:25:46|1.635
17:25:47|1.635
17:25:48|1.635
17:25:49|1.6365
17:25:50|1.6365
17:25:51|1.6355
17:25:52|1.6355
17:25:53|1.6355
17:25:54|1.6355
17:25:55|1.6355
17:25:56|1.6373
17:25:57|1.6369
17:25:59|1.6369
17:25:59|1.6369
17:26:00|1.6381
17:26:02|1.6381
17:26:02|1.6381
17:26:03|1.6378
17:26:04|1.6378
17:26:06|1.6378
17:26:06|1.6378
17:26:07|1.6363
17:26:08|1.6363
17:26:10|1.6363
17:26:11|1.6363
17:26:11|1.6363
17:26:13|1.6363
17:26:13|1.6354
17:26:14|1.6354
17:26:16|1.6354
17:26:17|1.6355
17:26:18|1.6355
17:26:18|1.6349
17:26:20|1.6349
17:26:20|1.6351
17:26:21|1.6351
17:26:22|1.6351
17:26:24|1.6351
17:26:25|1.6351
17:26:25|1.6351
17:26:26|1.6352
17:26:27|1.6352
17:26:28|1.6352
17:26:30|1.6352
17:26:30|1.6352
17:26:31|1.6352
17:26:33|1.6352
17:26:34|1.6352
17:26:34|1.6352
17:26:35|1.6352
17:26:36|1.6352
17:26:37|1.6352
17:26:39|1.6352
17:26:39|1.6352
17:26:41|1.6352
17:26:41|1.6352
17:26:44|1.6352
17:26:46|1.6352
17:26:46|1.6352
17:26:47|1.6352
17:26:49|1.6356
17:26:50|1.6352
17:26:50|1.6352
17:26:51|1.6352
17:26:52|1.6352
17:26:54|1.6352
17:26:54|1.6352
17:26:56|1.6351
17:26:56|1.6351
17:26:58|1.6351
17:26:59|1.6351
17:27:00|1.6351
17:27:01|1.6351
17:27:02|1.6345
17:27:03|1.6339
17:27:04|1.6339
17:27:05|1.6339
17:27:06|1.6338
17:27:07|1.633
17:27:08|1.633
17:27:09|1.632
17:27:10|1.6311
17:27:11|1.6311
17:27:12|1.6314
17:27:13|1.6322
17:27:14|1.6324
17:27:15|1.6324
17:27:16|1.6324
17:27:17|1.6324
17:27:18|1.6324
17:27:19|1.6308
17:27:20|1.6308
17:27:21|1.6308
17:27:22|1.6308
17:27:23|1.6305
17:27:24|1.6305
17:27:25|1.6305
17:27:26|1.6304
17:27:27|1.6303
17:27:29|1.6304
17:27:30|1.6305
17:27:31|1.6305
17:27:32|1.6305
17:27:33|1.6322
17:27:34|1.6322
17:27:35|1.6335
17:27:36|1.6335
17:27:37|1.631
17:27:38|1.631
17:27:39|1.6311
17:27:40|1.631
17:27:41|1.631
17:27:42|1.6321
17:27:44|1.6328
17:27:45|1.6328
17:27:46|1.6327
17:27:47|1.6327
17:27:48|1.6326
17:27:49|1.6328
17:27:50|1.6328
17:27:51|1.6328
17:27:52|1.6328
17:27:53|1.6328
17:27:54|1.6337
17:27:55|1.6349
17:27:56|1.6349
17:27:58|1.6349
17:27:59|1.6349
17:27:59|1.6349
17:28:01|1.6349
17:28:01|1.6349
17:28:02|1.6349
17:28:03|1.6349
17:28:04|1.6349
17:28:05|1.6349
17:28:07|1.6349
17:28:08|1.6338
17:28:08|1.6338
17:28:09|1.6338
17:28:10|1.6338
17:28:11|1.6338
17:28:12|1.6338
17:28:13|1.6338
17:28:14|1.6338
17:28:15|1.6365
17:28:16|1.6362
17:28:17|1.6362
17:28:19|1.6362
17:28:19|1.6349
17:28:20|1.6346
17:28:22|1.6346
17:28:23|1.6346
17:28:24|1.6346
17:28:25|1.6346
17:28:26|1.6368
17:28:27|1.6368
17:28:28|1.637
17:28:29|1.637
17:28:30|1.637
17:28:31|1.637
17:28:32|1.637
17:28:33|1.637
17:28:34|1.6368
17:28:35|1.6349
17:28:36|1.6349
17:28:37|1.6349
17:28:38|1.6349
17:28:39|1.6349
17:28:40|1.6349
17:28:41|1.6365
17:28:43|1.6365
17:28:44|1.6353
17:28:46|1.6353
17:28:47|1.6353
17:28:47|1.6353
17:28:49|1.6353
17:28:50|1.6353
17:28:51|1.6353
17:28:52|1.6353
17:28:53|1.6353
17:28:55|1.6363
17:28:55|1.6363
17:28:57|1.6363
17:28:58|1.6355
17:28:59|1.6355
17:29:00|1.6355
17:29:02|1.6355
17:29:03|1.6348
17:29:04|1.6345
17:29:05|1.6345
17:29:06|1.634
17:29:08|1.6337
17:29:08|1.6337
17:29:10|1.6337
17:29:10|1.6337
17:29:11|1.6337
17:29:12|1.6337
17:29:14|1.6341
17:29:14|1.6341
17:29:15|1.6341
17:29:16|1.6339
17:29:17|1.6339
17:29:19|1.6333
17:29:20|1.6333
17:29:22|1.6329
17:29:22|1.6317
17:29:24|1.6317
17:29:25|1.6312
17:29:26|1.6312
17:29:27|1.6312
17:29:28|1.6307
17:29:29|1.6307
17:29:30|1.6307
17:29:30|1.6307
17:29:32|1.6307
17:29:33|1.6307
17:29:34|1.6307
17:29:34|1.6309
17:29:36|1.6309
17:29:37|1.6306
17:29:38|1.6306
17:29:39|1.6306
17:29:39|1.6306
17:29:40|1.6309
17:29:42|1.631
17:29:43|1.631
17:29:44|1.631
17:29:46|1.631
17:29:46|1.631
17:29:48|1.631
17:29:48|1.631
17:29:50|1.631
17:29:51|1.631
17:29:53|1.6316
17:29:54|1.6316
17:29:55|1.6318
17:29:55|1.6318
17:29:57|1.6318
17:29:58|1.6318
17:30:00|1.6318
17:30:01|1.6318
17:30:02|1.6318
17:30:02|1.6315
17:30:04|1.6315
17:30:05|1.6315
17:30:05|1.6315
17:30:07|1.6313
17:30:08|1.6313
17:30:09|1.6313
17:30:10|1.6294
17:30:11|1.628
17:30:12|1.628
17:30:13|1.6279
17:30:14|1.6279
17:30:15|1.6279
17:30:16|1.6279
17:30:17|1.6279
17:30:18|1.6283
17:30:19|1.6279
17:30:20|1.6279
17:30:21|1.6279
17:30:22|1.6269
17:30:23|1.6266
17:30:24|1.6251
17:30:25|1.6259
17:30:26|1.626
17:30:27|1.626
17:30:28|1.626
17:30:29|1.626
17:30:30|1.6261
17:30:31|1.6261
17:30:32|1.6258
17:30:33|1.6258
17:30:34|1.6258
17:30:35|1.6258
17:30:36|1.6258
17:30:37|1.6254
17:30:38|1.6254
17:30:39|1.6272
17:30:40|1.6272
17:30:41|1.6272
17:30:43|1.6272
17:30:44|1.6272
17:30:46|1.6272
17:30:46|1.6272
17:30:48|1.6257
17:30:50|1.625
17:30:51|1.625
17:30:52|1.625
17:30:53|1.6249
17:30:54|1.6249
17:30:55|1.6249
17:30:56|1.6241
17:30:57|1.6241
17:30:58|1.6248
17:30:59|1.6248
17:31:00|1.6248
17:31:01|1.6248
17:31:02|1.6245
17:31:03|1.6245
17:31:04|1.6248
17:31:05|1.6248
17:31:06|1.6242
17:31:07|1.6237
17:31:08|1.6237
17:31:09|1.6224
17:31:11|1.6229
17:31:12|1.6208
17:31:12|1.6219
17:31:14|1.6219
17:31:15|1.6218
17:31:16|1.6218
17:31:17|1.6216
17:31:18|1.6228
17:31:18|1.6208
17:31:19|1.621
17:31:20|1.6211
17:31:21|1.622
17:31:22|1.622
17:31:24|1.6234
17:31:25|1.6234
17:31:26|1.6228
17:31:27|1.6228
17:31:28|1.6228
17:31:29|1.6232
17:31:30|1.6232
17:31:31|1.6232
17:31:32|1.6229
17:31:33|1.6223
17:31:34|1.6225
17:31:35|1.6225
17:31:36|1.6229
17:31:37|1.6229
17:31:38|1.6231
17:31:39|1.6231
17:31:40|1.6231
17:31:41|1.6252
17:31:42|1.6252
17:31:43|1.6243
17:31:44|1.6241
17:31:46|1.6241
17:31:47|1.6241
17:31:49|1.6245
17:31:49|1.6245
17:31:51|1.623
17:31:53|1.623
17:31:53|1.623
17:31:55|1.6242
17:31:56|1.6242
17:31:56|1.6244
17:31:58|1.6244
17:31:59|1.6244
17:32:00|1.6244
17:32:02|1.624
17:32:03|1.624
17:32:03|1.624
17:32:05|1.6249
17:32:06|1.6247
17:32:07|1.6247
17:32:07|1.6234
17:32:09|1.6225
17:32:10|1.6215
17:32:11|1.6209
17:32:12|1.6209
17:32:13|1.6229
17:32:14|1.6229
17:32:15|1.6229
17:32:16|1.6229
17:32:17|1.6217
17:32:18|1.6223
17:32:19|1.6223
17:32:20|1.6223
17:32:21|1.6213
17:32:22|1.6211
17:32:23|1.6212
17:32:24|1.6212
17:32:25|1.6212
17:32:26|1.621
17:32:27|1.621
17:32:28|1.621
17:32:29|1.621
17:32:30|1.621
17:32:31|1.621
17:32:32|1.621
17:32:33|1.621
17:32:34|1.621
17:32:35|1.621
17:32:36|1.6209
17:32:37|1.6209
17:32:38|1.6209
17:32:39|1.6208
17:32:40|1.6208
17:32:41|1.6208
17:32:42|1.62
17:32:43|1.6198
17:32:44|1.6197
17:32:45|1.6195
17:32:46|1.6199
17:32:47|1.6199
17:32:49|1.6196
17:32:49|1.6202
17:32:51|1.6202
17:32:52|1.6197
17:32:53|1.62
17:32:54|1.6199
17:32:55|1.619
17:32:56|1.6193
17:32:57|1.6203
17:32:58|1.6192
17:32:59|1.6192
17:33:01|1.6192
17:33:01|1.6196
17:33:03|1.6196
17:33:04|1.619
17:33:05|1.6187
17:33:06|1.6185
17:33:07|1.6185
17:33:08|1.6182
17:33:09|1.6182
17:33:10|1.6182
17:33:11|1.6182
17:33:12|1.618
17:33:13|1.618
17:33:14|1.6179
17:33:15|1.6177
17:33:16|1.6179
17:33:17|1.6179
17:33:19|1.6179
17:33:20|1.6185
17:33:21|1.6176
17:33:22|1.6176
17:33:23|1.6176
17:33:24|1.6176
17:33:25|1.6176
17:33:26|1.6176
17:33:27|1.6176
17:33:28|1.6176
17:33:29|1.6176
17:33:30|1.6176
17:33:31|1.6176
17:33:32|1.6177
17:33:33|1.6179
17:33:34|1.6176
17:33:35|1.6179
17:33:36|1.6179
17:33:37|1.6179
17:33:38|1.6179
17:33:39|1.6179
17:33:40|1.618
17:33:41|1.618
17:33:43|1.618
17:33:43|1.6176
17:33:45|1.6179
17:33:45|1.6179
17:33:46|1.6179
17:33:48|1.619
17:33:49|1.619
17:33:50|1.619
17:33:51|1.618
17:33:53|1.6182
17:33:53|1.6182
17:33:54|1.6182
17:33:55|1.6202
17:33:56|1.619
17:33:57|1.6183
17:33:59|1.6185
17:34:00|1.6175
17:34:01|1.6186
17:34:02|1.6179
17:34:04|1.6175
17:34:05|1.6197
17:34:05|1.6185
17:34:07|1.6185
17:34:08|1.6184
17:34:08|1.6186
17:34:10|1.6191
17:34:11|1.6186
17:34:11|1.6186
17:34:12|1.6186
17:34:14|1.6186
17:34:14|1.6188
17:34:15|1.6188
17:34:17|1.6191
17:34:17|1.619
17:34:19|1.6186
17:34:20|1.6184
17:34:20|1.6184
17:34:22|1.6178
17:34:23|1.6185
17:34:24|1.6185
17:34:25|1.6176
17:34:26|1.6174
17:34:27|1.618
17:34:28|1.618
17:34:29|1.6176
17:34:30|1.6186
17:34:31|1.619
17:34:32|1.6206
17:34:33|1.62
17:34:34|1.6199
17:34:35|1.6199
17:34:36|1.6199
17:34:37|1.6199
17:34:38|1.6201
17:34:39|1.6201
17:34:40|1.6216
17:34:41|1.625
17:34:42|1.625
17:34:43|1.625
17:34:44|1.6244
17:34:45|1.6242
17:34:46|1.6248
17:34:47|1.6249
17:34:48|1.6249
17:34:49|1.6245
17:34:51|1.6252
17:34:51|1.6252
17:34:53|1.6252
17:34:54|1.6252
17:34:55|1.6252
17:34:56|1.6252
17:34:57|1.6252
17:34:58|1.6252
17:34:59|1.6259
17:35:01|1.6259
17:35:02|1.6249
17:35:03|1.6252
17:35:04|1.6252
17:35:05|1.6239
17:35:07|1.6215
17:35:08|1.6207
17:35:08|1.6212
17:35:09|1.6224
17:35:10|1.623
17:35:11|1.6232
17:35:12|1.6232
17:35:13|1.6229
17:35:14|1.6225
17:35:15|1.6225
17:35:17|1.6225
17:35:17|1.6226
17:35:18|1.6226
17:35:20|1.6226
17:35:20|1.6225
17:35:22|1.6225
17:35:23|1.6226
17:35:24|1.623
17:35:25|1.6235
17:35:25|1.6235
17:35:26|1.6235
17:35:27|1.6235
17:35:28|1.6232
17:35:29|1.6232
17:35:30|1.6232
17:35:31|1.6232
17:35:32|1.623
17:35:33|1.6225
17:35:34|1.6225
17:35:35|1.6239
17:35:37|1.6239
17:35:37|1.6239
17:35:38|1.6242
17:35:40|1.6241
17:35:40|1.6239
17:35:41|1.6237
17:35:42|1.6237
17:35:43|1.6237
17:35:44|1.6236
17:35:45|1.6232
17:35:46|1.6236
17:35:47|1.6236
17:35:49|1.6234
17:35:49|1.6234
17:35:51|1.6234
17:35:52|1.6235
17:35:52|1.6234
17:35:54|1.6234
17:35:55|1.6237
17:35:55|1.6237
17:35:58|1.6222
17:35:59|1.6222
17:36:00|1.6222
17:36:00|1.6222
17:36:01|1.6224
17:36:02|1.623
17:36:04|1.6228
17:36:04|1.6228
17:36:06|1.6231
17:36:06|1.6231
17:36:07|1.621
17:36:09|1.62
17:36:09|1.62
17:36:11|1.6195
17:36:11|1.6222
17:36:13|1.6222
17:36:14|1.6222
17:36:15|1.6221
17:36:16|1.623
17:36:17|1.6228
17:36:18|1.6228
17:36:18|1.6228
17:36:20|1.6228
17:36:21|1.623
17:36:22|1.623
17:36:23|1.623
17:36:23|1.6233
17:36:24|1.6236
17:36:25|1.6236
17:36:27|1.6236
17:36:28|1.623
17:36:29|1.6236
17:36:30|1.6235
17:36:31|1.6237
17:36:31|1.6235
17:36:33|1.6238
17:36:34|1.6238
17:36:35|1.6238
17:36:36|1.6238
17:36:37|1.625
17:36:38|1.625
17:36:38|1.625
17:36:40|1.625
17:36:41|1.625
17:36:43|1.625
17:36:43|1.6257
17:36:44|1.6257
17:36:46|1.6263
17:36:46|1.6263
17:36:48|1.6262
17:36:49|1.6261
17:36:49|1.6261
17:36:52|1.6265
17:36:53|1.6265
17:36:54|1.6265
17:36:55|1.6265
17:36:56|1.6271
17:36:56|1.6279
17:36:58|1.6279
17:36:59|1.6281
17:37:00|1.6281
17:37:02|1.6282
17:37:02|1.6282
17:37:04|1.6282
17:37:05|1.6276
17:37:06|1.6263
17:37:07|1.6252
17:37:08|1.6252
17:37:09|1.6252
17:37:10|1.6252
17:37:11|1.627
17:37:12|1.627
17:37:13|1.627
17:37:15|1.628
17:37:15|1.6281
17:37:16|1.6281
17:37:18|1.6281
17:37:19|1.6283
17:37:20|1.6286
17:37:22|1.6285
17:37:23|1.6285
17:37:23|1.6291
17:37:26|1.6291
17:37:27|1.6291
17:37:28|1.6293
17:37:28|1.6293
17:37:29|1.6288
17:37:30|1.6288
17:37:31|1.6307
17:37:33|1.6307
17:37:33|1.6307
17:37:34|1.6307
17:37:35|1.6307
17:37:37|1.6307
17:37:38|1.6307
17:37:38|1.6311
17:37:39|1.6302
17:37:40|1.6302
17:37:41|1.6295
17:37:43|1.6295
17:37:43|1.6295
17:37:44|1.6295
17:37:45|1.6306
17:37:46|1.6306
17:37:47|1.6306
17:37:49|1.6306
17:37:49|1.6306
17:37:50|1.6306
17:37:51|1.6306
17:37:52|1.6306
17:37:53|1.6311
17:37:55|1.6307
17:37:56|1.6307
17:37:56|1.6319
17:37:58|1.6319
17:37:59|1.6319
17:37:59|1.6319
17:38:01|1.6319
17:38:02|1.6324
17:38:03|1.6324
17:38:03|1.6324
17:38:05|1.6329
17:38:06|1.6323
17:38:07|1.6317
17:38:08|1.6317
17:38:09|1.6314
17:38:10|1.6314
17:38:11|1.6321
17:38:12|1.6321
17:38:13|1.6321
17:38:14|1.6317
17:38:15|1.6317
17:38:16|1.631
17:38:17|1.6317
17:38:18|1.6317
17:38:19|1.6333
17:38:20|1.6333
17:38:21|1.6333
17:38:22|1.6333
17:38:23|1.6333
17:38:24|1.6333
17:38:26|1.6328
17:38:27|1.6328
17:38:28|1.6342
17:38:28|1.6342
17:38:30|1.6317
17:38:30|1.6317
17:38:31|1.631
17:38:32|1.6303
17:38:34|1.631
17:38:35|1.631
17:38:35|1.631
17:38:36|1.6311
17:38:37|1.6323
17:38:39|1.6333
17:38:39|1.6333
17:38:40|1.6333
17:38:41|1.6331
17:38:42|1.6331
17:38:43|1.6331
17:38:44|1.6331
17:38:45|1.6331
17:38:46|1.6332
17:38:47|1.6332
17:38:48|1.6332
17:38:50|1.6332
17:38:51|1.6328
17:38:52|1.6325
17:38:53|1.6325
17:38:54|1.6325
17:38:56|1.6309
17:38:57|1.6309
17:38:58|1.6309
17:38:59|1.6309
17:39:01|1.6309
17:39:02|1.6313
17:39:03|1.6291
17:39:04|1.629
17:39:06|1.6327
17:39:07|1.6319
17:39:07|1.6311
17:39:09|1.6311
17:39:09|1.6313
17:39:11|1.6313
17:39:11|1.6313
17:39:13|1.6313
17:39:13|1.6328
17:39:15|1.6328
17:39:16|1.6324
17:39:17|1.6326
17:39:19|1.6326
17:39:20|1.6326
17:39:21|1.633
17:39:21|1.633
17:39:22|1.633
17:39:24|1.6322
17:39:25|1.6326
17:39:26|1.6326
17:39:27|1.6326
17:39:27|1.6326
17:39:28|1.6326
17:39:30|1.6326
17:39:30|1.6326
17:39:31|1.6324
17:39:32|1.6324
17:39:34|1.6324
17:39:36|1.6336
17:39:37|1.6336
17:39:37|1.6325
17:39:38|1.6325
17:39:40|1.6322
17:39:40|1.6322
17:39:41|1.6322
17:39:42|1.6326
17:39:44|1.6326
17:39:44|1.6336
17:39:45|1.6336
17:39:46|1.6336
17:39:47|1.6336
17:39:48|1.6336
17:39:50|1.6336
17:39:50|1.6336
17:39:52|1.6336
17:39:52|1.6336
17:39:54|1.6344
17:39:56|1.6344
17:39:57|1.6335
17:39:58|1.6335
17:39:59|1.6333
17:40:00|1.6333
17:40:01|1.6333
17:40:02|1.6333
17:40:03|1.6333
17:40:04|1.6311
17:40:05|1.6326
17:40:07|1.6314
17:40:08|1.63
17:40:09|1.63
17:40:10|1.6303
17:40:11|1.6303
17:40:12|1.6303
17:40:13|1.6303
17:40:14|1.6303
17:40:15|1.6303
17:40:16|1.6304
17:40:17|1.6304
17:40:18|1.6309
17:40:19|1.6309
17:40:21|1.6312
17:40:22|1.6311
17:40:22|1.6311
17:40:23|1.63
17:40:24|1.63
17:40:26|1.6294
17:40:26|1.6294
17:40:27|1.6307
17:40:28|1.6295
17:40:29|1.6295
17:40:30|1.6295
17:40:32|1.6295
17:40:33|1.6295
17:40:33|1.6295
17:40:34|1.6295
17:40:36|1.6305
17:40:36|1.6305
17:40:37|1.6305
17:40:38|1.6305
17:40:39|1.6305
17:40:41|1.6305
17:40:41|1.6305
17:40:43|1.6305
17:40:43|1.6305
17:40:44|1.6305
17:40:45|1.6305
17:40:47|1.6311
17:40:48|1.6315
17:40:49|1.6326
17:40:51|1.6321
17:40:52|1.6321
17:40:53|1.6321
17:40:53|1.6322
17:40:55|1.6327
17:40:57|1.6325
17:40:58|1.6325
17:40:58|1.6325
17:41:00|1.6325
17:41:02|1.6325
17:41:02|1.6325
17:41:04|1.6325
17:41:05|1.6316
17:41:06|1.6316
17:41:07|1.6304
17:41:08|1.6304
17:41:09|1.6301
17:41:10|1.6301
17:41:11|1.6301
17:41:12|1.6301
17:41:13|1.6301
17:41:14|1.6317
17:41:15|1.6317
17:41:16|1.6312
17:41:17|1.6312
17:41:18|1.6319
17:41:19|1.6329
17:41:20|1.6338
17:41:21|1.6338
17:41:22|1.6338
17:41:23|1.6338
17:41:24|1.6338
17:41:26|1.6338
17:41:26|1.634
17:41:27|1.634
17:41:28|1.634
17:41:30|1.6352
17:41:30|1.6353
17:41:31|1.6353
17:41:32|1.6353
17:41:34|1.6353
17:41:34|1.6363
17:41:35|1.6363
17:41:36|1.6363
17:41:38|1.6357
17:41:38|1.6357
17:41:39|1.6357
17:41:40|1.6357
17:41:41|1.6357
17:41:43|1.6359
17:41:44|1.6359
17:41:45|1.6363
17:41:46|1.6363
17:41:47|1.6357
17:41:48|1.6357
17:41:49|1.6357
17:41:50|1.6357
17:41:51|1.6357
17:41:52|1.6357
17:41:53|1.6357
17:41:54|1.6357
17:41:55|1.6357
17:41:57|1.6357
17:41:58|1.6357
17:41:59|1.6357
17:42:00|1.6375
17:42:01|1.6375
17:42:03|1.6375
17:42:04|1.6375
17:42:04|1.6375
17:42:05|1.6375
17:42:06|1.6375
17:42:07|1.6375
17:42:09|1.6375
17:42:10|1.6375
17:42:11|1.6375
17:42:11|1.6375
17:42:12|1.6375
17:42:14|1.6375
17:42:14|1.6375
17:42:16|1.6374
17:42:17|1.6374
17:42:18|1.6374
17:42:19|1.6374
17:42:20|1.6374
17:42:21|1.6374
17:42:22|1.6381
17:42:23|1.6381
17:42:24|1.639
17:42:25|1.639
17:42:26|1.639
17:42:27|1.639
17:42:29|1.6391
17:42:30|1.6391
17:42:31|1.6391
17:42:32|1.6391
17:42:33|1.6391
17:42:34|1.6391
17:42:35|1.6391
17:42:36|1.6391
17:42:37|1.6391
17:42:38|1.6393
17:42:39|1.6386
17:42:40|1.6391
17:42:40|1.6391
17:42:41|1.6391
17:42:43|1.6391
17:42:43|1.6391
17:42:44|1.6391
17:42:46|1.6391
17:42:46|1.6386
17:42:48|1.6386
17:42:48|1.6386
17:42:50|1.6386
17:42:51|1.6386
17:42:52|1.6386
17:42:52|1.6386
17:42:54|1.6386
17:42:55|1.6386
17:42:55|1.6386
17:42:56|1.6386
17:42:57|1.6386
17:43:00|1.6384
17:43:00|1.6384
17:43:01|1.6384
17:43:02|1.6381
17:43:04|1.6381
17:43:04|1.6381
17:43:05|1.6381
17:43:07|1.6381
17:43:08|1.6381
17:43:09|1.6381
17:43:09|1.6381
17:43:10|1.6382
17:43:11|1.6387
17:43:12|1.6386
17:43:13|1.6383
17:43:15|1.6383
17:43:15|1.6383
17:43:16|1.6383
17:43:17|1.6383
17:43:18|1.6383
17:43:19|1.6387
17:43:20|1.6387
17:43:22|1.6387
17:43:22|1.6387
17:43:23|1.6387
17:43:24|1.6387
17:43:25|1.6386
17:43:26|1.6386
17:43:27|1.6386
17:43:28|1.6386
17:43:29|1.6386
17:43:31|1.6389
17:43:32|1.6389
17:43:33|1.6403
17:43:34|1.6406
17:43:35|1.6406
17:43:36|1.6403
17:43:37|1.6409
17:43:38|1.6409
17:43:39|1.6409
17:43:40|1.6408
17:43:41|1.6414
17:43:43|1.6414
17:43:43|1.6438
17:43:44|1.6435
17:43:45|1.6435
17:43:46|1.6434
17:43:47|1.6449
17:43:49|1.6449
17:43:49|1.6449
17:43:51|1.6428
17:43:51|1.6428
17:43:52|1.6441
17:43:53|1.6441
17:43:54|1.6441
17:43:55|1.6441
17:43:56|1.6436
17:43:58|1.6436
17:43:58|1.6436
17:44:00|1.6436
17:44:01|1.6436
17:44:03|1.6436
17:44:03|1.6436
17:44:05|1.6409
17:44:05|1.6401
17:44:06|1.6401
17:44:08|1.6401
17:44:08|1.6396
17:44:09|1.6397
17:44:11|1.6408
17:44:11|1.6408
17:44:12|1.6416
17:44:13|1.6416
17:44:14|1.6415
17:44:16|1.6434
17:44:17|1.6435
17:44:17|1.6435
17:44:18|1.6441
17:44:20|1.6453
17:44:21|1.644
17:44:22|1.644
17:44:23|1.644
17:44:24|1.6428
17:44:25|1.6428
17:44:26|1.6424
17:44:27|1.6424
17:44:28|1.6416
17:44:29|1.6416
17:44:30|1.6416
17:44:31|1.6416
17:44:32|1.6416
17:44:33|1.6416
17:44:34|1.6406
17:44:35|1.6406
17:44:36|1.6406
17:44:38|1.6406
17:44:38|1.6406
17:44:40|1.6406
17:44:40|1.6406
17:44:41|1.6406
17:44:42|1.6406
17:44:43|1.6406
17:44:45|1.6406
17:44:45|1.6406
17:44:46|1.6406
17:44:47|1.6406
17:44:48|1.6401
17:44:49|1.6393
17:44:50|1.6393
17:44:52|1.6395
17:44:53|1.64
17:44:54|1.64
17:44:55|1.6399
17:44:56|1.6399
17:44:56|1.6394
17:44:57|1.6394
17:44:58|1.6386
17:45:01|1.6387
17:45:01|1.6387
17:45:03|1.6388
17:45:04|1.6388
17:45:05|1.639
17:45:06|1.6386
17:45:07|1.6386
17:45:08|1.6386
17:45:09|1.6386
17:45:10|1.6386
17:45:10|1.6386
17:45:12|1.6388
17:45:13|1.6388
17:45:14|1.6388
17:45:15|1.6388
17:45:16|1.6388
17:45:17|1.6388
17:45:18|1.6388
17:45:19|1.6398
17:45:20|1.6405
17:45:21|1.6405
17:45:22|1.6405
17:45:23|1.6405
17:45:24|1.6405
17:45:25|1.6405
17:45:26|1.6405
17:45:27|1.6405
17:45:28|1.6405
17:45:29|1.6402
17:45:30|1.6402
17:45:32|1.6402
17:45:32|1.6401
17:45:34|1.6401
17:45:35|1.6401
17:45:36|1.6401
17:45:37|1.6401
17:45:38|1.6401
17:45:39|1.6401
17:45:40|1.6401
17:45:41|1.6401
17:45:42|1.6401
17:45:43|1.6401
17:45:44|1.6401
17:45:45|1.6401
17:45:46|1.6401
17:45:48|1.6401
17:45:48|1.6401
17:45:49|1.6401
17:45:50|1.6401
17:45:51|1.6401
17:45:52|1.6401
17:45:53|1.6423
17:45:54|1.6423
17:45:55|1.6423
17:45:56|1.6423
17:45:57|1.6423
17:45:58|1.6423
17:46:00|1.6423
17:46:00|1.6423
17:46:01|1.6423
17:46:03|1.6423
17:46:04|1.6423
17:46:05|1.6418
17:46:06|1.6418
17:46:07|1.6424
17:46:09|1.6415
17:46:09|1.6425
17:46:10|1.6416
17:46:11|1.6416
17:46:13|1.6416
17:46:13|1.6416
17:46:15|1.6416
17:46:15|1.6416
17:46:17|1.6421
17:46:18|1.6425
17:46:18|1.6425
17:46:19|1.6443
17:46:21|1.6442
17:46:21|1.644
17:46:22|1.644
17:46:23|1.644
17:46:25|1.644
17:46:26|1.644
17:46:27|1.644
17:46:28|1.644
17:46:29|1.6465
17:46:30|1.6465
17:46:32|1.6464
17:46:33|1.6464
17:46:33|1.6464
17:46:34|1.6495
17:46:35|1.6494
17:46:36|1.6494
17:46:37|1.6487
17:46:38|1.6487
17:46:40|1.6482
17:46:41|1.6484
17:46:41|1.6475
17:46:42|1.6477
17:46:44|1.6477
17:46:44|1.6477
17:46:45|1.6477
17:46:46|1.6477
17:46:47|1.6477
17:46:48|1.6477
17:46:50|1.6477
17:46:51|1.648
17:46:51|1.648
17:46:52|1.6479
17:46:53|1.6479
17:46:54|1.6479
17:46:56|1.6479
17:46:56|1.6479
17:46:58|1.6479
17:46:58|1.6468
17:46:59|1.6468
17:47:01|1.6458
17:47:02|1.6451
17:47:03|1.6452
17:47:04|1.6451
17:47:05|1.6452
17:47:07|1.6458
17:47:07|1.6458
17:47:09|1.6459
17:47:09|1.6457
17:47:11|1.6457
17:47:13|1.6457
17:47:13|1.6457
17:47:14|1.6453
17:47:16|1.6443
17:47:17|1.6435
17:47:18|1.6435
17:47:20|1.6435
17:47:21|1.6435
17:47:22|1.6435
17:47:22|1.6435
17:47:24|1.6435
17:47:25|1.6435
17:47:26|1.6435
17:47:27|1.6418
17:47:28|1.6421
17:47:29|1.6421
17:47:30|1.6421
17:47:32|1.6421
17:47:32|1.6418
17:47:33|1.642
17:47:34|1.6429
17:47:35|1.6435
17:47:37|1.6435
17:47:37|1.6443
17:47:38|1.6443
17:47:39|1.6452
17:47:40|1.6452
17:47:41|1.6438
17:47:44|1.6438
17:47:44|1.6438
17:47:45|1.645
17:47:46|1.6443
17:47:47|1.6438
17:47:48|1.6438
17:47:49|1.6438
17:47:50|1.6438
17:47:51|1.6442
17:47:52|1.6442
17:47:54|1.6442
17:47:55|1.6442
17:47:55|1.6433
17:47:57|1.6433
17:47:57|1.6424
17:47:58|1.6424
17:47:59|1.6424
17:48:00|1.6424
17:48:01|1.6424
17:48:02|1.6424
17:48:04|1.6413
17:48:04|1.6385
17:48:06|1.6382
17:48:07|1.639
17:48:08|1.6397
17:48:09|1.6391
17:48:10|1.6382
17:48:12|1.6376
17:48:13|1.6374
17:48:13|1.6371
17:48:14|1.6372
17:48:16|1.6369
17:48:16|1.6369
17:48:17|1.6372
17:48:18|1.6365
17:48:20|1.6366
17:48:21|1.6361
17:48:21|1.6351
17:48:23|1.6343
17:48:23|1.6334
17:48:25|1.6334
17:48:26|1.6334
17:48:27|1.6341
17:48:28|1.6347
17:48:29|1.6347
17:48:29|1.6354
17:48:31|1.6354
17:48:32|1.6347
17:48:33|1.634
17:48:34|1.6331
17:48:35|1.633
17:48:35|1.6329
17:48:36|1.6329
17:48:38|1.6324
17:48:39|1.6324
17:48:40|1.6329
17:48:41|1.6323
17:48:42|1.6329
17:48:43|1.6325
17:48:44|1.6325
17:48:45|1.632
17:48:46|1.6318
17:48:48|1.6318
17:48:48|1.6311
17:48:50|1.6314
17:48:51|1.6312
17:48:52|1.6312
17:48:53|1.6304
17:48:54|1.6304
17:48:55|1.6292
17:48:56|1.6275
17:48:57|1.6279
17:48:58|1.6257
17:48:59|1.6257
17:49:00|1.6267
17:49:01|1.6267
17:49:02|1.6267
17:49:03|1.6281
17:49:04|1.6281
17:49:05|1.626
17:49:07|1.6243
17:49:08|1.6256
17:49:09|1.6268
17:49:10|1.6268
17:49:11|1.628
17:49:13|1.6283
17:49:13|1.6271
17:49:14|1.6254
17:49:16|1.6263
17:49:17|1.626
17:49:17|1.6241
17:49:18|1.6241
17:49:19|1.6241
17:49:20|1.6277
17:49:22|1.6284
17:49:23|1.6291
17:49:23|1.6291
17:49:24|1.6291
17:49:26|1.6291
17:49:26|1.6295
17:49:28|1.6295
17:49:29|1.6304
17:49:30|1.6304
17:49:31|1.6299
17:49:31|1.6299
17:49:33|1.6311
17:49:33|1.6311
17:49:35|1.6311
17:49:36|1.6311
17:49:36|1.6293
17:49:38|1.6307
17:49:39|1.6307
17:49:40|1.6307
17:49:41|1.6307
17:49:42|1.6309
17:49:43|1.631
17:49:44|1.6314
17:49:45|1.6323
17:49:46|1.6323
17:49:47|1.6323
17:49:48|1.6323
17:49:49|1.6323
17:49:50|1.6323
17:49:51|1.6323
17:49:52|1.6323
17:49:53|1.6323
17:49:54|1.6323
17:49:55|1.6301
17:49:56|1.6301
17:49:57|1.6301
17:49:58|1.6319
17:49:59|1.6313
17:50:00|1.6313
17:50:02|1.6313
17:50:02|1.6311
17:50:03|1.6311
17:50:05|1.6303
17:50:06|1.6285
17:50:07|1.6301
17:50:08|1.6301
17:50:09|1.6301
17:50:10|1.6302
17:50:11|1.6302
17:50:12|1.6299
17:50:13|1.6302
17:50:14|1.6302
17:50:15|1.6302
17:50:16|1.6302
17:50:17|1.629
17:50:18|1.629
17:50:19|1.629
17:50:20|1.63
17:50:21|1.63
17:50:22|1.63
17:50:24|1.6297
17:50:24|1.6297
17:50:26|1.6297
17:50:27|1.6297
17:50:28|1.6297
17:50:29|1.6287
17:50:29|1.629
17:50:30|1.6299
17:50:32|1.6299
17:50:33|1.6299
17:50:34|1.6299
17:50:36|1.6299
17:50:37|1.6294
17:50:38|1.6294
17:50:39|1.6294
17:50:40|1.628
17:50:41|1.6275
17:50:42|1.6275
17:50:43|1.6268
17:50:44|1.6268
17:50:45|1.6272
17:50:46|1.6255
17:50:47|1.6255
17:50:48|1.6255
17:50:48|1.6255
17:50:49|1.6255
17:50:50|1.6246
17:50:52|1.6246
17:50:53|1.6246
17:50:54|1.6246
17:50:55|1.6246
17:50:56|1.6244
17:50:58|1.6244
17:50:58|1.6244
17:50:59|1.6244
17:51:00|1.6244
17:51:01|1.6252
17:51:02|1.6252
17:51:03|1.6257
17:51:04|1.6257
17:51:06|1.6257
17:51:06|1.6262
17:51:08|1.6252
17:51:08|1.6252
17:51:09|1.6252
17:51:10|1.6252
17:51:11|1.6225
17:51:13|1.6235
17:51:14|1.6235
17:51:15|1.6235
17:51:15|1.624
17:51:17|1.6248
17:51:18|1.6257
17:51:19|1.6257
17:51:20|1.6257
17:51:21|1.6295
17:51:21|1.629
17:51:23|1.629
17:51:24|1.629
17:51:26|1.6277
17:51:26|1.6277
17:51:27|1.6277
17:51:28|1.6277
17:51:29|1.6277
17:51:30|1.6277
17:51:32|1.6265
17:51:32|1.6265
17:51:33|1.6265
17:51:34|1.6265
17:51:35|1.6265
17:51:36|1.6265
17:51:37|1.6265
17:51:39|1.6265
17:51:40|1.6265
17:51:40|1.6301
17:51:41|1.6301
17:51:43|1.6299
17:51:43|1.6299
17:51:45|1.6303
17:51:46|1.6303
17:51:47|1.6303
17:51:47|1.6303
17:51:49|1.6303
17:51:50|1.6303
17:51:51|1.6303
17:51:52|1.6303
17:51:53|1.6303
17:51:54|1.6303
17:51:55|1.6294
17:51:56|1.6294
17:51:57|1.6294
17:51:57|1.6294
17:51:58|1.63
17:52:00|1.63
17:52:01|1.63
17:52:01|1.63
17:52:03|1.63
17:52:03|1.63
17:52:04|1.6294
17:52:06|1.6294
17:52:07|1.6288
17:52:09|1.6288
17:52:10|1.6288
17:52:11|1.6287
17:52:12|1.6287
17:52:13|1.6287
17:52:15|1.6287
17:52:16|1.628
17:52:16|1.628
17:52:18|1.628
17:52:19|1.628
17:52:20|1.628
17:52:21|1.6322
17:52:22|1.6322
17:52:22|1.6322
17:52:23|1.6324
17:52:24|1.6324
17:52:25|1.6324
17:52:27|1.6324
17:52:29|1.6285
17:52:29|1.6285
17:52:30|1.6285
17:52:32|1.6289
17:52:33|1.6276
17:52:33|1.6276
17:52:35|1.6276
17:52:35|1.6276
17:52:37|1.6265
17:52:38|1.6265
17:52:39|1.6265
17:52:40|1.6265
17:52:41|1.6265
17:52:42|1.6265
17:52:43|1.6246
17:52:44|1.6246
17:52:45|1.6246
17:52:46|1.6246
17:52:47|1.6246
17:52:48|1.6246
17:52:49|1.6247
17:52:50|1.6247
17:52:51|1.6247
17:52:52|1.6247
17:52:53|1.6267
17:52:54|1.6242
17:52:55|1.6248
17:52:56|1.6248
17:52:57|1.6246
17:52:58|1.6254
17:52:59|1.6254
17:53:01|1.6256
17:53:02|1.6256
17:53:02|1.6256
17:53:04|1.6256
17:53:04|1.6266
17:53:05|1.6266
17:53:06|1.6266
17:53:07|1.6266
17:53:09|1.6266
17:53:10|1.6266
17:53:10|1.6255
17:53:13|1.6255
17:53:14|1.6252
17:53:14|1.6252
17:53:16|1.626
17:53:16|1.626
17:53:17|1.626
17:53:18|1.6268
17:53:20|1.6268
17:53:21|1.6268
17:53:22|1.6268
17:53:24|1.6268
17:53:24|1.6288
17:53:25|1.6304
17:53:26|1.6296
17:53:28|1.6296
17:53:29|1.6281
17:53:30|1.6279
17:53:31|1.628
17:53:31|1.6283
17:53:33|1.6283
17:53:33|1.6294
17:53:35|1.6294
17:53:35|1.6294
17:53:36|1.6294
17:53:38|1.6294
17:53:39|1.6285
17:53:41|1.6285
17:53:41|1.6279
17:53:43|1.6279
17:53:44|1.6279
17:53:45|1.6282
17:53:46|1.6282
17:53:47|1.6282
17:53:48|1.6282
17:53:49|1.6286
17:53:50|1.6286
17:53:50|1.6286
17:53:52|1.6287
17:53:53|1.6287
17:53:54|1.6287
17:53:55|1.6294
17:53:55|1.6292
17:53:56|1.6298
17:53:57|1.6279
17:54:00|1.6279
17:54:00|1.6279
17:54:01|1.6262
17:54:03|1.6257
17:54:03|1.6254
17:54:04|1.6254
17:54:05|1.6244
17:54:08|1.6241
17:54:09|1.6241
17:54:10|1.6253
17:54:11|1.6254
17:54:12|1.6254
17:54:12|1.6263
17:54:14|1.6263
17:54:15|1.6263
17:54:16|1.6261
17:54:18|1.6261
17:54:18|1.6256
17:54:20|1.6256
17:54:21|1.6253
17:54:21|1.6243
17:54:23|1.6243
17:54:23|1.6243
17:54:25|1.6243
17:54:25|1.6243
17:54:27|1.6243
17:54:28|1.6242
17:54:29|1.6242
17:54:30|1.6242
17:54:31|1.6248
17:54:33|1.6248
17:54:34|1.6248
17:54:34|1.6248
17:54:35|1.6248
17:54:37|1.6241
17:54:37|1.6232
17:54:38|1.6232
17:54:39|1.6232
17:54:41|1.6241
17:54:42|1.6257
17:54:43|1.6252
17:54:44|1.6244
17:54:46|1.6244
17:54:47|1.6244
17:54:47|1.6244
17:54:49|1.6239
17:54:51|1.6239
17:54:51|1.6239
17:54:53|1.6239
17:54:53|1.6239
17:54:55|1.6239
17:54:57|1.6239
17:54:58|1.6239
17:54:58|1.6239
17:55:00|1.6239
17:55:01|1.6239
17:55:02|1.6253
17:55:03|1.6257
17:55:04|1.6253
17:55:06|1.6243
17:55:07|1.6227
17:55:09|1.6227
17:55:09|1.6227
17:55:11|1.6227
17:55:12|1.6227
17:55:13|1.6227
17:55:13|1.6247
17:55:14|1.6231
17:55:15|1.6231
17:55:16|1.6231
17:55:18|1.6224
17:55:18|1.6228
17:55:20|1.6228
17:55:20|1.6229
17:55:21|1.6229
17:55:23|1.6229
17:55:23|1.6229
17:55:25|1.6225
17:55:26|1.6232
17:55:27|1.6232
17:55:28|1.6232
17:55:29|1.6232
17:55:30|1.6232
17:55:31|1.6232
17:55:32|1.6241
17:55:33|1.6241
17:55:34|1.6241
17:55:35|1.6241
17:55:37|1.6262
17:55:37|1.6265
17:55:39|1.6265
17:55:40|1.6265
17:55:41|1.6265
17:55:43|1.6276
17:55:43|1.6276
17:55:44|1.6276
17:55:45|1.6276
17:55:47|1.6275
17:55:47|1.6275
17:55:48|1.6275
17:55:49|1.6275
17:55:51|1.6283
17:55:52|1.6283
17:55:53|1.6283
17:55:53|1.6272
17:55:54|1.6266
17:55:56|1.6266
17:55:57|1.6266
17:55:57|1.6266
17:55:59|1.6281
17:55:59|1.6281
17:56:01|1.6281
17:56:03|1.6281
17:56:03|1.6281
17:56:04|1.626
17:56:06|1.6259
17:56:06|1.625
17:56:07|1.625
17:56:08|1.625
17:56:09|1.625
17:56:11|1.625
17:56:11|1.6263
17:56:13|1.6263
17:56:13|1.6263
17:56:14|1.6259
17:56:15|1.6266
17:56:16|1.6262
17:56:17|1.6262
17:56:18|1.6262
17:56:19|1.6262
17:56:20|1.6262
17:56:22|1.6262
17:56:22|1.6262
17:56:24|1.6262
17:56:25|1.6248
17:56:26|1.6255
17:56:26|1.6249
17:56:27|1.6258
17:56:28|1.626
17:56:30|1.626
17:56:30|1.626
17:56:31|1.626
17:56:33|1.626
17:56:34|1.626
17:56:36|1.626
17:56:36|1.626
17:56:37|1.6262
17:56:38|1.6262
17:56:39|1.6262
17:56:40|1.6262
17:56:42|1.6262
17:56:43|1.6262
17:56:44|1.6262
17:56:45|1.6261
17:56:46|1.6261
17:56:46|1.6261
17:56:48|1.6255
17:56:49|1.6256
17:56:51|1.6256
17:56:52|1.6256
17:56:54|1.6256
17:56:55|1.6257
17:56:55|1.6256
17:56:56|1.6265
17:56:58|1.6267
17:56:59|1.6267
17:57:01|1.6267
17:57:01|1.6267
17:57:03|1.6267
17:57:04|1.6277
17:57:05|1.6267
17:57:05|1.6267
17:57:07|1.6256
17:57:07|1.6255
17:57:09|1.6255
17:57:11|1.6255
17:57:11|1.6255
17:57:13|1.6258
17:57:14|1.6262
17:57:14|1.6262
17:57:15|1.6259
17:57:16|1.6259
17:57:18|1.6259
17:57:19|1.6259
17:57:19|1.6259
17:57:20|1.6259
17:57:22|1.6258
17:57:23|1.6258
17:57:23|1.6258
17:57:24|1.6258
17:57:25|1.6258
17:57:26|1.6273
17:57:28|1.6273
17:57:29|1.6273
17:57:29|1.6273
17:57:31|1.6261
17:57:32|1.6266
17:57:34|1.6269
17:57:34|1.6272
17:57:36|1.6272
17:57:37|1.6272
17:57:38|1.6272
17:57:39|1.6272
17:57:40|1.6272
17:57:42|1.6276
17:57:42|1.6276
17:57:44|1.6276
17:57:45|1.6291
17:57:45|1.6283
17:57:48|1.6283
17:57:48|1.6283
17:57:50|1.6283
17:57:50|1.6283
17:57:51|1.6283
17:57:52|1.6283
17:57:53|1.6283
17:57:54|1.6283
17:57:56|1.628
17:57:57|1.628
17:57:58|1.6285
17:57:59|1.6284
17:57:59|1.6284
17:58:00|1.6284
17:58:01|1.6274
17:58:02|1.6269
17:58:04|1.6269
17:58:05|1.6244
17:58:06|1.6244
17:58:07|1.6244
17:58:08|1.6244
17:58:09|1.6244
17:58:10|1.6244
17:58:12|1.6244
17:58:12|1.6245
17:58:14|1.6245
17:58:15|1.6245
17:58:16|1.6265
17:58:17|1.6265
17:58:18|1.6265
17:58:19|1.6265
17:58:20|1.6268
17:58:21|1.6268
17:58:23|1.6268
17:58:23|1.6259
17:58:25|1.6265
17:58:25|1.6265
17:58:26|1.6265
17:58:28|1.6274
17:58:29|1.6274
17:58:29|1.6274
17:58:30|1.6274
17:58:32|1.6274
17:58:33|1.6274
17:58:34|1.6274
17:58:35|1.6274
17:58:37|1.6274
17:58:38|1.6274
17:58:38|1.6274
17:58:40|1.6274
17:58:41|1.6274
17:58:41|1.6274
17:58:44|1.6274
17:58:45|1.6274
17:58:46|1.6274
17:58:47|1.6274
17:58:48|1.6274
17:58:50|1.6274
17:58:51|1.6274
17:58:51|1.6272
17:58:52|1.6272
17:58:54|1.6272
17:58:55|1.6272
17:58:56|1.6272
17:58:57|1.627
17:58:58|1.627
17:58:59|1.627
17:59:00|1.6272
17:59:01|1.6272
17:59:03|1.6277
17:59:04|1.6277
17:59:04|1.6277
17:59:05|1.6277
17:59:06|1.6277
17:59:07|1.6277
17:59:09|1.6277
17:59:10|1.6277
17:59:10|1.6277
17:59:11|1.6268
17:59:13|1.6268
17:59:13|1.6259
17:59:15|1.6259
17:59:15|1.6259
17:59:17|1.6263
17:59:17|1.6263
17:59:19|1.6263
17:59:20|1.6263
17:59:21|1.6263
17:59:22|1.6263
17:59:23|1.6263
17:59:24|1.6263
17:59:25|1.6263
17:59:26|1.6263
17:59:27|1.6268
17:59:28|1.6267
17:59:29|1.6269
17:59:30|1.6269
17:59:31|1.6269
17:59:32|1.6269
17:59:33|1.6269
17:59:34|1.6269
17:59:36|1.6269
17:59:37|1.6269
17:59:38|1.6269
17:59:40|1.6292
17:59:40|1.6292
17:59:42|1.6328
17:59:43|1.6328
17:59:44|1.632
17:59:45|1.632
17:59:46|1.6302
17:59:47|1.6302
17:59:49|1.628
17:59:50|1.6286
17:59:50|1.6292
17:59:51|1.6292
17:59:52|1.6292
17:59:53|1.6292
17:59:55|1.6292
17:59:56|1.6291
17:59:58|1.6289
17:59:59|1.6289
18:00:00|1.6289
18:00:01|1.6289
18:00:01|1.6289
18:00:03|1.6289
18:00:04|1.6288
18:00:05|1.6277
18:00:06|1.6277
18:00:08|1.6277
18:00:08|1.6277
18:00:09|1.6277
18:00:10|1.6277
18:00:11|1.6277
18:00:13|1.6293
18:00:13|1.6293
18:00:15|1.6293
18:00:15|1.6293
18:00:16|1.6288
18:00:17|1.6286
18:00:18|1.6286
18:00:20|1.6286
18:00:21|1.6286
18:00:21|1.6297
18:00:22|1.6296
18:00:23|1.6296
18:00:24|1.6296
18:00:26|1.6296
18:00:27|1.6296
18:00:27|1.6278
18:00:29|1.6278
18:00:29|1.6278
18:00:30|1.6278
18:00:32|1.6286
18:00:33|1.6286
18:00:34|1.6286
18:00:34|1.6286
18:00:37|1.6283
18:00:38|1.6283
18:00:39|1.6277
18:00:40|1.6277
18:00:41|1.626
18:00:42|1.626
18:00:43|1.626
18:00:44|1.626
18:00:45|1.626
18:00:46|1.626
18:00:47|1.6229
18:00:48|1.6243
18:00:49|1.6246
18:00:51|1.6221
18:00:52|1.6221
18:00:53|1.6221
18:00:56|1.6214
18:00:57|1.6222
18:00:58|1.6211
18:00:59|1.62
18:01:00|1.6207
18:01:01|1.6211
18:01:02|1.6211
18:01:03|1.6211
18:01:04|1.6208
18:01:05|1.62
18:01:06|1.6193
18:01:07|1.62
18:01:08|1.6201
18:01:10|1.6201
18:01:10|1.6201
18:01:11|1.6192
18:01:12|1.6188
18:01:14|1.6185
18:01:14|1.6185
18:01:15|1.6185
18:01:17|1.6177
18:01:18|1.6182
18:01:19|1.6174
18:01:20|1.6185
18:01:21|1.6201
18:01:22|1.6201
18:01:24|1.6201
18:01:24|1.6217
18:01:26|1.6224
18:01:27|1.623
18:01:28|1.623
18:01:28|1.623
18:01:29|1.6239
18:01:30|1.6239
18:01:31|1.624
18:01:32|1.624
18:01:34|1.624
18:01:34|1.624
18:01:36|1.624
18:01:37|1.624
18:01:37|1.624
18:01:39|1.624
18:01:40|1.624
18:01:40|1.6255
18:01:43|1.6255
18:01:44|1.6255
18:01:45|1.6255
18:01:46|1.6252
18:01:47|1.6252
18:01:48|1.6252
18:01:50|1.6252
18:01:51|1.6252
18:01:52|1.6252
18:01:52|1.6252
18:01:53|1.6252
18:01:55|1.6259
18:01:56|1.6259
18:01:57|1.6259
18:01:58|1.6254
18:01:59|1.6254
18:02:00|1.6254
18:02:01|1.6254
18:02:03|1.6254
18:02:04|1.6263
18:02:05|1.6264
18:02:05|1.6254
18:02:06|1.622
18:02:07|1.6235
18:02:09|1.6235
18:02:09|1.6235
18:02:11|1.6225
18:02:12|1.6225
18:02:12|1.6246
18:02:13|1.6246
18:02:15|1.6246
18:02:15|1.6246
18:02:17|1.6246
18:02:17|1.6246
18:02:19|1.6251
18:02:20|1.6251
18:02:21|1.6245
18:02:22|1.6245
18:02:23|1.6236
18:02:24|1.6236
18:02:25|1.6236
18:02:26|1.6236
18:02:27|1.6236
18:02:28|1.6236
18:02:29|1.6236
18:02:30|1.6236
18:02:31|1.6229
18:02:32|1.6212
18:02:33|1.6223
18:02:34|1.6219
18:02:35|1.6219
18:02:36|1.6218
18:02:37|1.6218
18:02:39|1.6218
18:02:39|1.626
18:02:40|1.626
18:02:41|1.626
18:02:43|1.626
18:02:43|1.6259
18:02:44|1.6259
18:02:46|1.6256
18:02:47|1.6256
18:02:48|1.6256
18:02:49|1.6252
18:02:50|1.6252
18:02:51|1.6252
18:02:52|1.625
18:02:53|1.6237
18:02:54|1.6237
18:02:55|1.6237
18:02:56|1.6237
18:02:58|1.6231
18:02:58|1.6209
18:03:00|1.6209
18:03:01|1.6204
18:03:01|1.6202
18:03:02|1.6193
18:03:03|1.6183
18:03:05|1.6188
18:03:06|1.6188
18:03:07|1.6188
18:03:08|1.6188
18:03:09|1.62
18:03:10|1.62
18:03:11|1.6185
18:03:13|1.6185
18:03:13|1.6184
18:03:14|1.6184
18:03:16|1.6184
18:03:16|1.6189
18:03:17|1.6181
18:03:18|1.6193
18:03:20|1.6184
18:03:21|1.6177
18:03:22|1.6177
18:03:22|1.6177
18:03:23|1.6177
18:03:24|1.6177
18:03:25|1.6177
18:03:27|1.6177
18:03:27|1.6177
18:03:28|1.6177
18:03:29|1.6179
18:03:30|1.6191
18:03:31|1.6191
18:03:33|1.6191
18:03:33|1.6199
18:03:35|1.6187
18:03:37|1.6186
18:03:37|1.6188
18:03:39|1.6188
18:03:41|1.6188
18:03:42|1.6195
18:03:42|1.6195
18:03:44|1.6208
18:03:45|1.6212
18:03:46|1.6212
18:03:47|1.6212
18:03:48|1.6212
18:03:49|1.6212
18:03:50|1.6212
18:03:51|1.6212
18:03:53|1.6212
18:03:55|1.6212
18:03:55|1.6215
18:03:56|1.6215
18:03:58|1.6215
18:03:59|1.6215
18:04:00|1.6215
18:04:01|1.6208
18:04:02|1.6205
18:04:03|1.6205
18:04:04|1.6205
18:04:05|1.6205
18:04:06|1.6195
18:04:07|1.6195
18:04:08|1.6195
18:04:09|1.6195
18:04:10|1.6195
18:04:11|1.6195
18:04:12|1.6195
18:04:13|1.6195
18:04:14|1.6201
18:04:15|1.6201
18:04:17|1.6201
18:04:17|1.6201
18:04:18|1.6201
18:04:19|1.6203
18:04:21|1.6203
18:04:21|1.6207
18:04:23|1.6203
18:04:23|1.6203
18:04:24|1.6203
18:04:25|1.6203
18:04:27|1.6203
18:04:28|1.6203
18:04:28|1.6203
18:04:29|1.6203
18:04:30|1.6204
18:04:32|1.6204
18:04:32|1.6204
18:04:33|1.6204
18:04:34|1.6204
18:04:36|1.6204
18:04:36|1.6204
18:04:37|1.6204
18:04:39|1.6188
18:04:39|1.6188
18:04:40|1.6188
18:04:43|1.6188
18:04:44|1.6188
18:04:45|1.6188
18:04:46|1.6188
18:04:47|1.6188
18:04:48|1.6188
18:04:48|1.6188
18:04:50|1.6194
18:04:51|1.6194
18:04:52|1.6194
18:04:53|1.619
18:04:53|1.619
18:04:55|1.619
18:04:56|1.619
18:04:57|1.6193
18:04:58|1.6193
18:04:59|1.6193
18:05:00|1.6188
18:05:01|1.6191
18:05:03|1.6191
18:05:04|1.6191
18:05:05|1.6179
18:05:06|1.6183
18:05:07|1.6183
18:05:07|1.6183
18:05:08|1.6183
18:05:09|1.6188
18:05:11|1.6188
18:05:11|1.6197
18:05:13|1.6197
18:05:13|1.6197
18:05:14|1.6197
18:05:16|1.6197
18:05:16|1.6197
18:05:17|1.6208
18:05:19|1.621
18:05:20|1.6192
18:05:20|1.6192
18:05:22|1.6192
18:05:23|1.6192
18:05:24|1.6192
18:05:25|1.6192
18:05:26|1.6198
18:05:27|1.6198
18:05:28|1.6198
18:05:29|1.6198
18:05:30|1.6198
18:05:30|1.6198
18:05:31|1.6198
18:05:33|1.6192
18:05:34|1.6192
18:05:35|1.6192
18:05:35|1.6206
18:05:37|1.6208
18:05:38|1.6208
18:05:39|1.6211
18:05:40|1.6211
18:05:42|1.6211
18:05:43|1.6211
18:05:45|1.6212
18:05:46|1.6212
18:05:46|1.6212
18:05:49|1.6212
18:05:50|1.6212
18:05:51|1.6212
18:05:51|1.621
18:05:52|1.621
18:05:54|1.621
18:05:54|1.621
18:05:55|1.621
18:05:57|1.6216
18:05:58|1.6216
18:05:59|1.6216
18:06:00|1.622
18:06:01|1.622
18:06:02|1.622
18:06:03|1.6221
18:06:04|1.6221
18:06:05|1.6221
18:06:06|1.6203
18:06:08|1.6203
18:06:08|1.6203
18:06:09|1.6203
18:06:11|1.6203
18:06:12|1.6179
18:06:13|1.6173
18:06:14|1.6169
18:06:15|1.6152
18:06:16|1.6142
18:06:17|1.6145
18:06:18|1.6157
18:06:19|1.6153
18:06:20|1.6167
18:06:21|1.6167
18:06:22|1.6167
18:06:23|1.6167
18:06:24|1.6164
18:06:25|1.6168
18:06:26|1.6168
18:06:27|1.618
18:06:28|1.618
18:06:29|1.6186
18:06:30|1.6186
18:06:32|1.6195
18:06:32|1.6186
18:06:34|1.6186
18:06:34|1.6187
18:06:35|1.6192
18:06:36|1.6192
18:06:37|1.6202
18:06:38|1.6202
18:06:39|1.6202
18:06:40|1.6202
18:06:42|1.6202
18:06:43|1.6209
18:06:45|1.6201
18:06:46|1.6201
18:06:47|1.6185
18:06:48|1.6185
18:06:49|1.6185
18:06:51|1.6185
18:06:51|1.6185
18:06:53|1.6185
18:06:54|1.6177
18:06:54|1.6177
18:06:55|1.6177
18:06:57|1.6177
18:06:58|1.6177
18:06:58|1.6177
18:06:59|1.6177
18:07:00|1.6177
18:07:03|1.6177
18:07:03|1.6166
18:07:05|1.6166
18:07:05|1.6173
18:07:06|1.6155
18:07:08|1.615
18:07:09|1.615
18:07:10|1.6155
18:07:10|1.6157
18:07:11|1.6157
18:07:13|1.6157
18:07:14|1.6167
18:07:16|1.6161
18:07:16|1.6168
18:07:18|1.6176
18:07:19|1.6176
18:07:20|1.6176
18:07:20|1.6173
18:07:21|1.6174
18:07:23|1.6174
18:07:24|1.6174
18:07:24|1.6176
18:07:26|1.6177
18:07:26|1.6177
18:07:28|1.618
18:07:28|1.6191
18:07:30|1.6195
18:07:31|1.6185
18:07:32|1.6171
18:07:33|1.6179
18:07:34|1.6179
18:07:34|1.6179
18:07:36|1.6195
18:07:36|1.6195
18:07:38|1.6193
18:07:38|1.6193
18:07:40|1.6201
18:07:41|1.62
18:07:42|1.6195
18:07:43|1.6195
18:07:44|1.6195
18:07:45|1.6195
18:07:47|1.6195
18:07:47|1.6187
18:07:49|1.6187
18:07:50|1.6187
18:07:51|1.6187
18:07:53|1.6187
18:07:53|1.6187
18:07:54|1.6187
18:07:55|1.6181
18:07:56|1.6181
18:07:58|1.6181
18:07:59|1.6188
18:08:00|1.6188
18:08:01|1.6188
18:08:03|1.6188
18:08:04|1.6188
18:08:05|1.6188
18:08:05|1.6172
18:08:06|1.6172
18:08:08|1.6172
18:08:08|1.6168
18:08:09|1.6168
18:08:11|1.6168
18:08:12|1.6157
18:08:13|1.6157
18:08:14|1.6157
18:08:14|1.6157
18:08:16|1.6164
18:08:16|1.6164
18:08:17|1.6168
18:08:19|1.6165
18:08:19|1.6175
18:08:21|1.6175
18:08:21|1.6172
18:08:22|1.6172
18:08:24|1.6172
18:08:25|1.6172
18:08:26|1.6172
18:08:26|1.6176
18:08:28|1.6187
18:08:29|1.6187
18:08:30|1.6185
18:08:31|1.6185
18:08:32|1.6185
18:08:33|1.6185
18:08:35|1.6185
18:08:36|1.6185
18:08:36|1.6209
18:08:37|1.6209
18:08:39|1.6209
18:08:39|1.6209
18:08:40|1.6209
18:08:42|1.6209
18:08:42|1.6204
18:08:43|1.6204
18:08:45|1.6204
18:08:45|1.6204
18:08:47|1.6204
18:08:47|1.62
18:08:49|1.62
18:08:50|1.6207
18:08:50|1.6207
18:08:51|1.6207
18:08:52|1.6227
18:08:54|1.6233
18:08:56|1.6233
18:08:56|1.6242
18:08:57|1.6225
18:08:58|1.6225
18:09:00|1.623
18:09:00|1.6238
18:09:01|1.6238
18:09:02|1.6222
18:09:03|1.6222
18:09:04|1.6235
18:09:05|1.6235
18:09:06|1.6217
18:09:08|1.6212
18:09:08|1.6212
18:09:09|1.6233
18:09:10|1.6223
18:09:12|1.6223
18:09:12|1.6212
18:09:14|1.6212
18:09:15|1.6212
18:09:15|1.6227
18:09:17|1.6227
18:09:18|1.6227
18:09:18|1.6227
18:09:20|1.6227
18:09:21|1.6227
18:09:22|1.6231
18:09:23|1.6231
18:09:23|1.6231
18:09:25|1.6242
18:09:27|1.6233
18:09:27|1.6233
18:09:28|1.6233
18:09:29|1.6247
18:09:31|1.6249
18:09:31|1.6249
18:09:32|1.6249
18:09:33|1.6249
18:09:35|1.6249
18:09:36|1.6249
18:09:37|1.6242
18:09:38|1.6242
18:09:39|1.6242
18:09:40|1.6227
18:09:41|1.6227
18:09:42|1.6227
18:09:43|1.6213
18:09:44|1.6213
18:09:46|1.6213
18:09:47|1.6213
18:09:48|1.6213
18:09:49|1.6227
18:09:50|1.6234
18:09:51|1.6234
18:09:52|1.6234
18:09:53|1.6234
18:09:54|1.6234
18:09:56|1.6234
18:09:57|1.6234
18:09:57|1.6234
18:09:59|1.6234
18:10:00|1.6234
18:10:01|1.6234
18:10:02|1.6234
18:10:02|1.6234
18:10:04|1.6234
18:10:05|1.6234
18:10:06|1.6197
18:10:08|1.6197
18:10:08|1.6197
18:10:09|1.6211
18:10:10|1.6211
18:10:11|1.6197
18:10:13|1.6201
18:10:13|1.6201
18:10:15|1.6201
18:10:16|1.621
18:10:17|1.621
18:10:18|1.6203
18:10:19|1.6203
18:10:21|1.6203
18:10:21|1.6203
18:10:22|1.6203
18:10:23|1.6203
18:10:24|1.6203
18:10:25|1.6203
18:10:26|1.6203
18:10:27|1.6203
18:10:28|1.6203
18:10:30|1.6203
18:10:30|1.6203
18:10:32|1.6203
18:10:32|1.6205
18:10:33|1.6205
18:10:35|1.6205
18:10:35|1.6205
18:10:37|1.6209
18:10:37|1.6217
18:10:39|1.6216
18:10:39|1.6216
18:10:41|1.6216
18:10:42|1.6224
18:10:42|1.6224
18:10:44|1.6224
18:10:45|1.623
18:10:47|1.623
18:10:47|1.623
18:10:48|1.623
18:10:50|1.623
18:10:51|1.623
18:10:52|1.623
18:10:52|1.623
18:10:53|1.623
18:10:54|1.623
18:10:56|1.623
18:10:57|1.623
18:10:58|1.623
18:10:59|1.623
18:11:00|1.623
18:11:01|1.623
18:11:02|1.623
18:11:03|1.623
18:11:04|1.623
18:11:05|1.623
18:11:06|1.623
18:11:07|1.623
18:11:08|1.623
18:11:09|1.6243
18:11:10|1.6243
18:11:11|1.6243
18:11:12|1.6243
18:11:14|1.6243
18:11:14|1.6243
18:11:15|1.6243
18:11:16|1.6233
18:11:18|1.6233
18:11:18|1.6233
18:11:19|1.6233
18:11:21|1.6233
18:11:22|1.6224
18:11:23|1.6224
18:11:24|1.6224
18:11:24|1.6238
18:11:25|1.6238
18:11:26|1.6238
18:11:27|1.6238
18:11:28|1.6238
18:11:29|1.6238
18:11:30|1.6237
18:11:31|1.6237
18:11:32|1.6237
18:11:34|1.6244
18:11:35|1.6244
18:11:36|1.6244
18:11:37|1.6244
18:11:38|1.6244
18:11:38|1.6244
18:11:39|1.6244
18:11:41|1.6244
18:11:42|1.6244
18:11:43|1.6244
18:11:44|1.625
18:11:45|1.625
18:11:46|1.625
18:11:48|1.625
18:11:49|1.625
18:11:49|1.625
18:11:51|1.625
18:11:52|1.625
18:11:53|1.625
18:11:54|1.626
18:11:56|1.626
18:11:57|1.626
18:11:57|1.6264
18:11:59|1.6264
18:12:00|1.6264
18:12:00|1.6264
18:12:02|1.6264
18:12:02|1.6264
18:12:03|1.6264
18:12:05|1.6235
18:12:06|1.6232
18:12:07|1.622
18:12:08|1.622
18:12:09|1.622
18:12:10|1.6231
18:12:11|1.6237
18:12:12|1.6235
18:12:13|1.6235
18:12:14|1.6235
18:12:15|1.6236
18:12:16|1.6233
18:12:18|1.6233
18:12:19|1.6233
18:12:20|1.6236
18:12:20|1.6236
18:12:21|1.6236
18:12:23|1.6236
18:12:23|1.6236
18:12:24|1.6236
18:12:25|1.6236
18:12:27|1.6236
18:12:27|1.6241
18:12:28|1.6249
18:12:29|1.625
18:12:30|1.625
18:12:31|1.6256
18:12:33|1.6256
18:12:33|1.6256
18:12:34|1.6268
18:12:36|1.6268
18:12:36|1.6259
18:12:37|1.6259
18:12:38|1.6259
18:12:39|1.6259
18:12:41|1.6259
18:12:41|1.6259
18:12:42|1.6259
18:12:43|1.6259
18:12:45|1.6259
18:12:46|1.6252
18:12:46|1.6252
18:12:48|1.6252
18:12:48|1.6255
18:12:50|1.625
18:12:51|1.625
18:12:53|1.625
18:12:54|1.625
18:12:55|1.625
18:12:57|1.625
18:12:58|1.6257
18:12:58|1.6265
18:12:59|1.6265
18:13:01|1.6268
18:13:02|1.6268
18:13:02|1.6268
18:13:03|1.6267
18:13:05|1.6267
18:13:06|1.6267
18:13:07|1.6258
18:13:08|1.6258
18:13:09|1.6262
18:13:10|1.6255
18:13:10|1.6255
18:13:12|1.6255
18:13:13|1.6261
18:13:14|1.6261
18:13:15|1.6271
18:13:16|1.627
18:13:18|1.627
18:13:19|1.6285
18:13:19|1.6275
18:13:20|1.6283
18:13:21|1.6285
18:13:22|1.6285
18:13:23|1.6285
18:13:24|1.6277
18:13:25|1.6266
18:13:27|1.6261
18:13:27|1.6261
18:13:29|1.6258
18:13:30|1.6249
18:13:31|1.6249
18:13:32|1.6259
18:13:33|1.6255
18:13:34|1.6247
18:13:35|1.6244
18:13:36|1.6244
18:13:37|1.625
18:13:38|1.625
18:13:39|1.6243
18:13:40|1.6225
18:13:41|1.6228
18:13:42|1.6243
18:13:43|1.6224
18:13:44|1.6219
18:13:45|1.6243
18:13:46|1.6233
18:13:47|1.6233
18:13:48|1.6233
18:13:50|1.6233
18:13:50|1.6231
18:13:52|1.6231
18:13:53|1.6238
18:13:53|1.6238
18:13:55|1.6238
18:13:56|1.6238
18:13:58|1.6238
18:13:58|1.6238
18:13:59|1.6238
18:14:00|1.6238
18:14:02|1.6238
18:14:03|1.6238
18:14:04|1.6231
18:14:05|1.6231
18:14:06|1.6231
18:14:07|1.6231
18:14:08|1.6231
18:14:09|1.6231
18:14:10|1.6231
18:14:11|1.6222
18:14:12|1.6222
18:14:13|1.6222
18:14:15|1.6222
18:14:16|1.6222
18:14:16|1.6221
18:14:17|1.6221
18:14:18|1.6222
18:14:20|1.6227
18:14:21|1.6212
18:14:22|1.6212
18:14:23|1.6218
18:14:24|1.6218
18:14:26|1.6211
18:14:26|1.6211
18:14:27|1.6211
18:14:28|1.6211
18:14:29|1.6211
18:14:30|1.6211
18:14:32|1.6211
18:14:32|1.6211
18:14:33|1.6214
18:14:35|1.6214
18:14:35|1.6214
18:14:37|1.6214
18:14:38|1.6213
18:14:39|1.6213
18:14:40|1.6213
18:14:42|1.6213
18:14:42|1.6213
18:14:43|1.6213
18:14:45|1.6213
18:14:46|1.6224
18:14:46|1.6227
18:14:47|1.6227
18:14:49|1.6223
18:14:50|1.622
18:14:51|1.622
18:14:51|1.622
18:14:53|1.622
18:14:54|1.622
18:14:55|1.622
18:14:55|1.622
18:14:57|1.6219
18:14:59|1.6219
18:15:00|1.6209
18:15:00|1.6209
18:15:02|1.6209
18:15:02|1.6209
18:15:04|1.6209
18:15:05|1.6227
18:15:06|1.6227
18:15:07|1.6207
18:15:08|1.6207
18:15:09|1.6207
18:15:10|1.6207
18:15:11|1.6207
18:15:13|1.6209
18:15:14|1.6209
18:15:14|1.6209
18:15:16|1.6209
18:15:16|1.6209
18:15:17|1.6215
18:15:19|1.6215
18:15:21|1.6219
18:15:22|1.6219
18:15:23|1.6219
18:15:24|1.6219
18:15:26|1.6229
18:15:26|1.6229
18:15:28|1.6215
18:15:29|1.6215
18:15:30|1.6215
18:15:32|1.6215
18:15:33|1.6215
18:15:34|1.6215
18:15:35|1.6215
18:15:36|1.6215
18:15:37|1.6229
18:15:38|1.6229
18:15:39|1.6229
18:15:40|1.6229
18:15:41|1.6229
18:15:42|1.6229
18:15:43|1.6229
18:15:44|1.6229
18:15:46|1.6229
18:15:46|1.6229
18:15:48|1.6229
18:15:49|1.6229
18:15:49|1.6229
18:15:51|1.6229
18:15:52|1.6229
18:15:53|1.6229
18:15:54|1.6229
18:15:55|1.6229
18:15:56|1.6229
18:15:57|1.6229
18:15:58|1.6229
18:16:00|1.6228
18:16:01|1.6228
18:16:02|1.6228
18:16:02|1.6228
18:16:04|1.6228
18:16:05|1.6228
18:16:07|1.6228
18:16:07|1.6216
18:16:08|1.621
18:16:09|1.6225
18:16:10|1.6227
18:16:11|1.6236
18:16:12|1.6236
18:16:13|1.6236
18:16:14|1.6241
18:16:16|1.6253
18:16:16|1.6258
18:16:18|1.6258
18:16:20|1.6255
18:16:21|1.6255
18:16:22|1.6242
18:16:23|1.6242
18:16:24|1.6242
18:16:25|1.6242
18:16:27|1.6265
18:16:28|1.6254
18:16:28|1.6254
18:16:30|1.6254
18:16:30|1.6254
18:16:31|1.6254
18:16:33|1.6254
18:16:34|1.6254
18:16:35|1.6254
18:16:36|1.6254
18:16:37|1.6254
18:16:38|1.6254
18:16:39|1.6254
18:16:40|1.6254
18:16:41|1.6254
18:16:42|1.6256
18:16:43|1.6256
18:16:44|1.6256
18:16:44|1.625
18:16:45|1.625
18:16:47|1.625
18:16:48|1.625
18:16:49|1.6247
18:16:50|1.6247
18:16:50|1.6247
18:16:52|1.6247
18:16:53|1.6247
18:16:53|1.6247
18:16:55|1.6259
18:16:55|1.6259
18:16:56|1.625
18:16:57|1.6255
18:16:59|1.6255
18:17:00|1.6252
18:17:01|1.6252
18:17:02|1.6252
18:17:03|1.6252
18:17:03|1.6252
18:17:05|1.6252
18:17:06|1.625
18:17:06|1.624
18:17:08|1.624
18:17:09|1.624
18:17:10|1.624
18:17:11|1.624
18:17:12|1.6232
18:17:13|1.6232
18:17:14|1.6232
18:17:15|1.6232
18:17:16|1.6211
18:17:17|1.6211
18:17:18|1.6201
18:17:20|1.6204
18:17:21|1.6197
18:17:23|1.6179
18:17:24|1.6188
18:17:25|1.6187
18:17:26|1.6185
18:17:27|1.618
18:17:28|1.6184
18:17:29|1.6184
18:17:30|1.6184
18:17:31|1.6184
18:17:33|1.6183
18:17:33|1.6186
18:17:35|1.6186
18:17:35|1.6186
18:17:36|1.6186
18:17:38|1.6186
18:17:39|1.6172
18:17:40|1.6166
18:17:41|1.6166
18:17:42|1.6166
18:17:42|1.6166
18:17:44|1.6166
18:17:45|1.6176
18:17:45|1.6176
18:17:46|1.6176
18:17:48|1.6176
18:17:49|1.6176
18:17:50|1.6176
18:17:51|1.6176
18:17:51|1.6176
18:17:53|1.6147
18:17:54|1.6147
18:17:54|1.6156
18:17:56|1.6156
18:17:56|1.6151
18:17:58|1.615
18:17:59|1.615
18:18:00|1.6147
18:18:00|1.615
18:18:02|1.615
18:18:02|1.615
18:18:03|1.615
18:18:05|1.615
18:18:06|1.6134
18:18:07|1.6134
18:18:08|1.6134
18:18:09|1.6149
18:18:11|1.6149
18:18:12|1.6137
18:18:14|1.6144
18:18:15|1.6144
18:18:16|1.6148
18:18:17|1.6139
18:18:17|1.6152
18:18:18|1.613
18:18:20|1.6147
18:18:22|1.612
18:18:23|1.6136
18:18:24|1.6136
18:18:25|1.6136
18:18:27|1.6136
18:18:28|1.6129
18:18:29|1.6129
18:18:30|1.6141
18:18:31|1.6135
18:18:32|1.6135
18:18:32|1.6135
18:18:34|1.6146
18:18:36|1.6146
18:18:37|1.6146
18:18:37|1.6146
18:18:39|1.6142
18:18:40|1.6136
18:18:41|1.6136
18:18:41|1.6136
18:18:43|1.6136
18:18:44|1.6148
18:18:45|1.6148
18:18:46|1.6148
18:18:47|1.6148
18:18:48|1.6148
18:18:49|1.6148
18:18:50|1.6148
18:18:51|1.6148
18:18:52|1.6148
18:18:53|1.6148
18:18:54|1.6148
18:18:56|1.6148
18:18:56|1.6137
18:18:57|1.6137
18:18:58|1.6137
18:18:59|1.6137
18:19:01|1.6127
18:19:01|1.6145
18:19:02|1.6143
18:19:03|1.6143
18:19:05|1.6143
18:19:05|1.6143
18:19:06|1.6126
18:19:08|1.6127
18:19:09|1.6114
18:19:10|1.6122
18:19:11|1.6122
18:19:13|1.6126
18:19:13|1.6129
18:19:14|1.6129
18:19:15|1.6126
18:19:16|1.6131
18:19:17|1.6131
18:19:19|1.6118
18:19:19|1.6136
18:19:21|1.6122
18:19:22|1.6122
18:19:23|1.6122
18:19:23|1.6122
18:19:26|1.612
18:19:27|1.612
18:19:27|1.612
18:19:29|1.612
18:19:30|1.6129
18:19:31|1.6129
18:19:32|1.6114
18:19:33|1.6114
18:19:34|1.6124
18:19:35|1.6124
18:19:37|1.6128
18:19:38|1.6114
18:19:38|1.6114
18:19:39|1.6114
18:19:41|1.6114
18:19:41|1.6117
18:19:43|1.6117
18:19:43|1.6117
18:19:45|1.6117
18:19:45|1.6117
18:19:46|1.6117
18:19:47|1.6117
18:19:48|1.6117
18:19:50|1.6117
18:19:51|1.6117
18:19:52|1.6101
18:19:53|1.6116
18:19:54|1.6106
18:19:55|1.6106
18:19:56|1.6116
18:19:57|1.6117
18:19:58|1.6116
18:19:59|1.612
18:20:00|1.612
18:20:01|1.6129
18:20:03|1.6129
18:20:03|1.6129
18:20:04|1.611
18:20:05|1.6109
18:20:06|1.6109
18:20:08|1.61
18:20:08|1.61
18:20:09|1.6121
18:20:10|1.6121
18:20:11|1.6121
18:20:12|1.6125
18:20:14|1.6125
18:20:14|1.6129
18:20:15|1.6129
18:20:17|1.6129
18:20:17|1.6129
18:20:18|1.6136
18:20:20|1.6124
18:20:20|1.6124
18:20:21|1.6133
18:20:23|1.6133
18:20:25|1.6133
18:20:26|1.6133
18:20:27|1.6133
18:20:28|1.6133
18:20:29|1.6133
18:20:29|1.6133
18:20:30|1.6133
18:20:32|1.6128
18:20:32|1.6128
18:20:34|1.6128
18:20:35|1.6135
18:20:37|1.6126
18:20:37|1.6126
18:20:38|1.6126
18:20:40|1.6126
18:20:40|1.6127
18:20:41|1.6127
18:20:43|1.6127
18:20:44|1.6127
18:20:44|1.6127
18:20:45|1.6127
18:20:46|1.6124
18:20:47|1.6124
18:20:48|1.6124
18:20:49|1.6124
18:20:50|1.6124
18:20:52|1.6124
18:20:52|1.6132
18:20:54|1.6132
18:20:54|1.6144
18:20:55|1.6144
18:20:56|1.6144
18:20:57|1.6144
18:20:58|1.6148
18:21:00|1.6138
18:21:00|1.6138
18:21:01|1.6138
18:21:02|1.6138
18:21:04|1.6138
18:21:04|1.6138
18:21:06|1.613
18:21:07|1.6133
18:21:07|1.6125
18:21:08|1.6132
18:21:10|1.6138
18:21:10|1.6138
18:21:11|1.6138
18:21:12|1.6143
18:21:13|1.6143
18:21:14|1.6143
18:21:15|1.6143
18:21:17|1.613
18:21:17|1.613
18:21:18|1.6139
18:21:20|1.6139
18:21:21|1.6139
18:21:22|1.6139
18:21:23|1.6143
18:21:25|1.6143
18:21:25|1.6143
18:21:27|1.6143
18:21:28|1.6146
18:21:29|1.6146
18:21:30|1.6146
18:21:30|1.6149
18:21:31|1.6149
18:21:32|1.6149
18:21:33|1.6149
18:21:35|1.6149
18:21:35|1.6149
18:21:36|1.6149
18:21:38|1.6163
18:21:38|1.6163
18:21:39|1.6163
18:21:41|1.6163
18:21:41|1.6163
18:21:43|1.6155
18:21:43|1.6155
18:21:45|1.6168
18:21:46|1.6168
18:21:47|1.6173
18:21:47|1.6174
18:21:48|1.6174
18:21:50|1.6174
18:21:50|1.6174
18:21:52|1.6174
18:21:53|1.6174
18:21:54|1.6174
18:21:55|1.6159
18:21:55|1.6159
18:21:57|1.6159
18:21:58|1.6159
18:21:59|1.6164
18:22:00|1.616
18:22:01|1.616
18:22:02|1.6161
18:22:03|1.6162
18:22:04|1.6163
18:22:05|1.6165
18:22:06|1.6155
18:22:07|1.6147
18:22:08|1.614
18:22:09|1.6151
18:22:10|1.6151
18:22:11|1.6151
18:22:12|1.6151
18:22:13|1.6154
18:22:14|1.6154
18:22:15|1.6154
18:22:16|1.6151
18:22:17|1.6151
18:22:18|1.6151
18:22:19|1.6152
18:22:20|1.6152
18:22:21|1.6152
18:22:22|1.6157
18:22:23|1.6144
18:22:24|1.6144
18:22:25|1.6144
18:22:27|1.6136
18:22:28|1.613
18:22:29|1.6134
18:22:30|1.6134
18:22:31|1.6134
18:22:32|1.6134
18:22:33|1.6133
18:22:34|1.6133
18:22:35|1.6125
18:22:36|1.6125
18:22:37|1.6125
18:22:38|1.6126
18:22:39|1.6126
18:22:40|1.6126
18:22:41|1.6126
18:22:42|1.6126
18:22:43|1.6127
18:22:44|1.6127
18:22:45|1.6127
18:22:46|1.6127
18:22:47|1.6126
18:22:48|1.6126
18:22:49|1.6126
18:22:50|1.6131
18:22:51|1.6131
18:22:52|1.6131
18:22:55|1.6131
18:22:55|1.6131
18:22:56|1.6131
18:22:57|1.6131
18:22:58|1.6121
18:22:59|1.6126
18:23:01|1.6126
18:23:02|1.6126
18:23:02|1.6126
18:23:03|1.6126
18:23:05|1.6126
18:23:06|1.6126
18:23:06|1.6126
18:23:07|1.6118
18:23:08|1.6118
18:23:10|1.6127
18:23:10|1.6127
18:23:12|1.6127
18:23:13|1.6114
18:23:14|1.6114
18:23:14|1.6114
18:23:16|1.6117
18:23:17|1.6108
18:23:18|1.6108
18:23:19|1.6108
18:23:20|1.6108
18:23:21|1.6108
18:23:22|1.6101
18:23:23|1.6094
18:23:24|1.6095
18:23:24|1.6116
18:23:26|1.6116
18:23:27|1.6116
18:23:29|1.6116
18:23:29|1.6116
18:23:31|1.6113
18:23:32|1.6109
18:23:33|1.6109
18:23:34|1.6109
18:23:35|1.6109
18:23:36|1.6144
18:23:37|1.6124
18:23:38|1.6141
18:23:39|1.6141
18:23:40|1.6141
18:23:41|1.6141
18:23:43|1.6141
18:23:44|1.6141
18:23:44|1.6141
18:23:45|1.6141
18:23:46|1.615
18:23:47|1.615
18:23:48|1.6159
18:23:49|1.6159
18:23:50|1.6159
18:23:52|1.6159
18:23:53|1.6159
18:23:54|1.6164
18:23:54|1.6157
18:23:55|1.6157
18:23:56|1.6159
18:23:57|1.6162
18:23:58|1.6162
18:23:59|1.6162
18:24:00|1.6171
18:24:01|1.6171
18:24:02|1.6171
18:24:03|1.6156
18:24:05|1.6156
18:24:06|1.6156
18:24:06|1.6156
18:24:08|1.615
18:24:08|1.615
18:24:09|1.6152
18:24:10|1.6152
18:24:11|1.6152
18:24:12|1.6152
18:24:14|1.6152
18:24:15|1.6152
18:24:15|1.615
18:24:17|1.615
18:24:18|1.615
18:24:18|1.6147
18:24:19|1.6147
18:24:20|1.6147
18:24:21|1.6147
18:24:22|1.6143
18:24:24|1.6143
18:24:25|1.6147
18:24:26|1.6147
18:24:27|1.6147
18:24:28|1.6147
18:24:28|1.6147
18:24:30|1.6147
18:24:31|1.6147
18:24:31|1.6149
18:24:33|1.6149
18:24:33|1.6149
18:24:35|1.6149
18:24:36|1.6149
18:24:37|1.6149
18:24:39|1.6149
18:24:39|1.6149
18:24:40|1.6153
18:24:41|1.6153
18:24:42|1.6161
18:24:44|1.6161
18:24:44|1.6161
18:24:46|1.6161
18:24:46|1.6161
18:24:47|1.6161
18:24:49|1.6161
18:24:49|1.6161
18:24:50|1.6161
18:24:53|1.6161
18:24:54|1.617
18:24:54|1.617
18:24:56|1.6155
18:24:56|1.6153
18:24:57|1.6153
18:24:59|1.6153
18:24:59|1.6153
18:25:01|1.6145
18:25:02|1.614
18:25:04|1.614
18:25:05|1.6157
18:25:05|1.6157
18:25:06|1.6157
18:25:08|1.6165
18:25:09|1.6165
18:25:11|1.6165
18:25:12|1.6143
18:25:14|1.6182
18:25:15|1.6182
18:25:17|1.6171
18:25:17|1.6172
18:25:18|1.6172
18:25:19|1.6178
18:25:20|1.6178
18:25:21|1.6189
18:25:23|1.6178
18:25:24|1.6178
18:25:25|1.6174
18:25:26|1.6183
18:25:28|1.6168
18:25:29|1.616
18:25:30|1.6149
18:25:32|1.6149
18:25:32|1.6167
18:25:34|1.6167
18:25:35|1.6167
18:25:36|1.6167
18:25:37|1.6167
18:25:38|1.6165
18:25:39|1.6165
18:25:40|1.6165
18:25:41|1.6165
18:25:42|1.6165
18:25:43|1.6172
18:25:44|1.6172
18:25:45|1.618
18:25:47|1.6186
18:25:48|1.6186
18:25:48|1.6186
18:25:49|1.6186
18:25:50|1.6186
18:25:52|1.6185
18:25:53|1.6185
18:25:54|1.6186
18:25:55|1.6185
18:25:56|1.6185
18:25:58|1.6184
18:25:58|1.6184
18:26:00|1.6184
18:26:01|1.6183
18:26:02|1.6183
18:26:02|1.6183
18:26:04|1.6183
18:26:05|1.6183
18:26:05|1.6183
18:26:07|1.6177
18:26:07|1.6177
18:26:09|1.6177
18:26:11|1.6184
18:26:12|1.6183
18:26:13|1.618
18:26:14|1.618
18:26:15|1.618
18:26:16|1.6177
18:26:17|1.6177
18:26:18|1.6177
18:26:19|1.6177
18:26:21|1.6177
18:26:21|1.6177
18:26:23|1.6177
18:26:24|1.6177
18:26:25|1.6177
18:26:26|1.6177
18:26:27|1.6177
18:26:28|1.6184
18:26:29|1.6184
18:26:30|1.6184
18:26:31|1.6177
18:26:32|1.6182
18:26:33|1.6182
18:26:34|1.6182
18:26:35|1.6182
18:26:36|1.6182
18:26:37|1.6182
18:26:38|1.6182
18:26:39|1.6182
18:26:40|1.6182
18:26:41|1.6182
18:26:42|1.6182
18:26:43|1.6182
18:26:44|1.6168
18:26:45|1.6168
18:26:46|1.6168
18:26:47|1.6171
18:26:48|1.6171
18:26:49|1.6171
18:26:50|1.6171
18:26:51|1.6172
18:26:52|1.6172
18:26:54|1.6179
18:26:54|1.6179
18:26:55|1.6177
18:26:56|1.6177
18:26:57|1.6177
18:26:58|1.6177
18:27:00|1.6177
18:27:01|1.6177
18:27:01|1.6177
18:27:03|1.6177
18:27:04|1.6177
18:27:04|1.6177
18:27:06|1.6177
18:27:07|1.6174
18:27:07|1.6174
18:27:08|1.6191
18:27:10|1.6191
18:27:10|1.6191
18:27:11|1.6191
18:27:13|1.6191
18:27:14|1.6191
18:27:15|1.6191
18:27:16|1.6191
18:27:17|1.6191
18:27:18|1.6191
18:27:19|1.6191
18:27:20|1.6191
18:27:21|1.6199
18:27:22|1.6199
18:27:23|1.6199
18:27:24|1.6199
18:27:25|1.6199
18:27:26|1.6199
18:27:27|1.6199
18:27:28|1.6191
18:27:29|1.6191
18:27:31|1.6191
18:27:32|1.6191
18:27:32|1.6191
18:27:33|1.6191
18:27:35|1.6198
18:27:36|1.6198
18:27:37|1.62
18:27:38|1.6201
18:27:39|1.6201
18:27:39|1.6201
18:27:40|1.6201
18:27:41|1.6201
18:27:43|1.6201
18:27:44|1.6201
18:27:45|1.6201
18:27:46|1.6201
18:27:47|1.62
18:27:49|1.62
18:27:50|1.62
18:27:51|1.62
18:27:51|1.62
18:27:52|1.6202
18:27:53|1.6203
18:27:55|1.6203
18:27:55|1.6203
18:27:56|1.6203
18:27:58|1.6217
18:27:59|1.6217
18:27:59|1.6218
18:28:00|1.6218
18:28:02|1.6218
18:28:02|1.6218
18:28:03|1.6218
18:28:05|1.6197
18:28:05|1.6197
18:28:06|1.6195
18:28:07|1.6182
18:28:09|1.6182
18:28:09|1.6182
18:28:11|1.6182
18:28:13|1.6182
18:28:13|1.6182
18:28:15|1.6182
18:28:16|1.6203
18:28:17|1.6203
18:28:18|1.6203
18:28:19|1.6203
18:28:21|1.6203
18:28:22|1.6203
18:28:23|1.6205
18:28:24|1.6205
18:28:25|1.6205
18:28:27|1.6205
18:28:28|1.6205
18:28:29|1.6205
18:28:30|1.6205
18:28:31|1.6206
18:28:32|1.6206
18:28:33|1.6206
18:28:34|1.6206
18:28:35|1.6206
18:28:36|1.6206
18:28:37|1.6206
18:28:38|1.619
18:28:39|1.619
18:28:40|1.6198
18:28:41|1.6198
18:28:43|1.6198
18:28:44|1.6204
18:28:45|1.6204
18:28:45|1.621
18:28:47|1.621
18:28:48|1.621
18:28:48|1.621
18:28:50|1.6212
18:28:51|1.6212
18:28:52|1.6212
18:28:53|1.6212
18:28:54|1.6212
18:28:56|1.621
18:28:57|1.6211
18:28:57|1.6211
18:28:58|1.6211
18:28:59|1.6211
18:29:00|1.6211
18:29:01|1.6211
18:29:02|1.6211
18:29:03|1.6211
18:29:05|1.6211
18:29:06|1.6211
18:29:07|1.6211
18:29:08|1.6211
18:29:09|1.6211
18:29:10|1.6211
18:29:11|1.6211
18:29:12|1.6211
18:29:14|1.6211
18:29:15|1.6211
18:29:16|1.6208
18:29:16|1.6208
18:29:18|1.6208
18:29:19|1.6218
18:29:20|1.6218
18:29:21|1.6218
18:29:22|1.6206
18:29:23|1.6206
18:29:24|1.6206
18:29:25|1.621
18:29:26|1.6203
18:29:28|1.6201
18:29:28|1.6201
18:29:29|1.6206
18:29:30|1.6217
18:29:32|1.6217
18:29:32|1.6217
18:29:33|1.6217
18:29:34|1.6217
18:29:36|1.6217
18:29:36|1.6217
18:29:37|1.6217
18:29:38|1.6217
18:29:39|1.6217
18:29:40|1.6217
18:29:42|1.6204
18:29:43|1.6213
18:29:44|1.6213
18:29:45|1.6213
18:29:46|1.6217
18:29:47|1.6217
18:29:48|1.6206
18:29:49|1.6206
18:29:51|1.6218
18:29:51|1.6218
18:29:53|1.6218
18:29:53|1.6218
18:29:55|1.6218
18:29:56|1.6218
18:29:57|1.6218
18:29:58|1.6219
18:29:59|1.6219
18:30:00|1.6219
18:30:00|1.6213
18:30:02|1.6216
18:30:03|1.6223
18:30:03|1.6223
18:30:05|1.6238
18:30:06|1.6243
18:30:06|1.6246
18:30:07|1.6241
18:30:09|1.6241
18:30:10|1.6241
18:30:11|1.6241
18:30:12|1.6249
18:30:14|1.6249
18:30:15|1.625
18:30:17|1.6258
18:30:17|1.6266
18:30:18|1.6267
18:30:20|1.6267
18:30:20|1.6258
18:30:22|1.6258
18:30:23|1.6258
18:30:24|1.6262
18:30:25|1.6242
18:30:26|1.6245
18:30:27|1.6254
18:30:28|1.6254
18:30:29|1.6254
18:30:31|1.6257
18:30:32|1.6257
18:30:33|1.6257
18:30:34|1.6257
18:30:34|1.6257
18:30:36|1.6257
18:30:37|1.6257
18:30:37|1.6273
18:30:38|1.6267
18:30:39|1.6277
18:30:40|1.6277
18:30:41|1.6277
18:30:42|1.6277
18:30:44|1.6277
18:30:44|1.6267
18:30:47|1.6281
18:30:47|1.6277
18:30:48|1.6277
18:30:49|1.6277
18:30:50|1.6277
18:30:51|1.6279
18:30:53|1.6284
18:30:54|1.6282
18:30:54|1.6284
18:30:55|1.6284
18:30:56|1.6284
18:30:57|1.628
18:30:58|1.628
18:30:59|1.628
18:31:00|1.628
18:31:01|1.628
18:31:02|1.6285
18:31:04|1.6267
18:31:05|1.6262
18:31:06|1.6262
18:31:07|1.6263
18:31:08|1.6263
18:31:09|1.6263
18:31:10|1.6263
18:31:12|1.6263
18:31:12|1.6263
18:31:13|1.6287
18:31:14|1.629
18:31:16|1.6289
18:31:18|1.6283
18:31:19|1.6291
18:31:20|1.6291
18:31:20|1.6286
18:31:22|1.6275
18:31:22|1.627
18:31:24|1.6294
18:31:25|1.6294
18:31:26|1.629
18:31:27|1.629
18:31:28|1.6286
18:31:29|1.6283
18:31:30|1.6283
18:31:31|1.6283
18:31:32|1.6283
18:31:33|1.6282
18:31:34|1.6282
18:31:35|1.63
18:31:36|1.6302
18:31:38|1.631
18:31:38|1.631
18:31:39|1.6313
18:31:40|1.6313
18:31:41|1.6315
18:31:43|1.6315
18:31:44|1.6315
18:31:45|1.6315
18:31:46|1.6332
18:31:46|1.6332
18:31:47|1.6332
18:31:49|1.6332
18:31:50|1.6332
18:31:51|1.6327
18:31:52|1.6327
18:31:53|1.633
18:31:54|1.6329
18:31:55|1.6331
18:31:55|1.6331
18:31:57|1.6337
18:31:57|1.6337
18:31:58|1.6337
18:32:00|1.6337
18:32:00|1.6328
18:32:01|1.6327
18:32:03|1.632
18:32:04|1.632
18:32:05|1.6311
18:32:06|1.6311
18:32:07|1.6296
18:32:07|1.6296
18:32:09|1.6296
18:32:10|1.6302
18:32:11|1.6302
18:32:12|1.6302
18:32:13|1.6302
18:32:14|1.6302
18:32:15|1.6302
18:32:16|1.6303
18:32:18|1.6303
18:32:19|1.6303
18:32:21|1.6303
18:32:22|1.6303
18:32:23|1.6303
18:32:23|1.6303
18:32:25|1.6303
18:32:27|1.6303
18:32:28|1.6303
18:32:28|1.6303
18:32:30|1.6303
18:32:31|1.6303
18:32:32|1.6273
18:32:33|1.6273
18:32:34|1.6296
18:32:34|1.6284
18:32:36|1.6284
18:32:37|1.6284
18:32:38|1.6284
18:32:39|1.6284
18:32:40|1.6284
18:32:41|1.6284
18:32:42|1.6284
18:32:43|1.6284
18:32:44|1.6283
18:32:46|1.6283
18:32:46|1.6283
18:32:48|1.6277
18:32:48|1.6277
18:32:50|1.6277
18:32:51|1.6277
18:32:52|1.6284
18:32:52|1.6293
18:32:54|1.6295
18:32:55|1.6289
18:32:55|1.6293
18:32:57|1.6293
18:32:57|1.6293
18:32:58|1.6293
18:33:00|1.6303
18:33:00|1.6303
18:33:01|1.6303
18:33:02|1.6303
18:33:04|1.6303
18:33:04|1.6303
18:33:06|1.6306
18:33:06|1.6306
18:33:07|1.6288
18:33:08|1.6288
18:33:09|1.6288
18:33:11|1.6288
18:33:12|1.6288
18:33:13|1.6288
18:33:14|1.6288
18:33:15|1.6288
18:33:16|1.629
18:33:17|1.629
18:33:19|1.629
18:33:19|1.629
18:33:20|1.6289
18:33:22|1.6285
18:33:22|1.6286
18:33:24|1.6286
18:33:24|1.6286
18:33:26|1.6281
18:33:27|1.6281
18:33:28|1.6284
18:33:29|1.6284
18:33:30|1.6269
18:33:31|1.6281
18:33:33|1.6281
18:33:33|1.6281
18:33:34|1.6268
18:33:35|1.6268
18:33:36|1.6283
18:33:37|1.6269
18:33:39|1.6269
18:33:39|1.6269
18:33:40|1.6268
18:33:41|1.6268
18:33:43|1.6268
18:33:44|1.6268
18:33:46|1.6274
18:33:47|1.6262
18:33:48|1.6264
18:33:49|1.6277
18:33:51|1.6263
18:33:51|1.625
18:33:53|1.6256
18:33:54|1.6256
18:33:55|1.6247
18:33:56|1.623
18:33:57|1.6235
18:33:58|1.6235
18:33:59|1.6229
18:34:00|1.6229
18:34:01|1.6208
18:34:02|1.621
18:34:03|1.6216
18:34:04|1.6216
18:34:05|1.6214
18:34:06|1.6214
18:34:07|1.6209
18:34:08|1.6218
18:34:09|1.6225
18:34:10|1.6225
18:34:11|1.6226
18:34:12|1.6238
18:34:13|1.6238
18:34:14|1.6238
18:34:15|1.6244
18:34:16|1.6249
18:34:17|1.6249
18:34:18|1.6249
18:34:19|1.6249
18:34:21|1.6249
18:34:22|1.6252
18:34:23|1.6252
18:34:24|1.6252
18:34:26|1.6252
18:34:26|1.6252
18:34:27|1.6252
18:34:29|1.6252
18:34:30|1.6252
18:34:31|1.6246
18:34:32|1.6246
18:34:33|1.6251
18:34:33|1.6251
18:34:34|1.6251
18:34:36|1.626
18:34:37|1.6258
18:34:38|1.6258
18:34:39|1.6258
18:34:40|1.6258
18:34:42|1.6258
18:34:43|1.6258
18:34:43|1.6258
18:34:44|1.6258
18:34:46|1.6258
18:34:47|1.6258
18:34:48|1.6263
18:34:49|1.6263
18:34:50|1.6263
18:34:51|1.6263
18:34:52|1.626
18:34:53|1.6259
18:34:54|1.6259
18:34:55|1.6259
18:34:56|1.6259
18:34:57|1.6259
18:34:59|1.6259
18:35:01|1.6259
18:35:02|1.6259
18:35:02|1.6259
18:35:03|1.6273
18:35:05|1.6251
18:35:06|1.6235
18:35:07|1.6233
18:35:08|1.6233
18:35:10|1.6233
18:35:11|1.6221
18:35:12|1.6221
18:35:13|1.6221
18:35:14|1.6221
18:35:14|1.6221
18:35:16|1.6221
18:35:17|1.6213
18:35:18|1.6214
18:35:19|1.6215
18:35:20|1.6215
18:35:22|1.6215
18:35:22|1.621
18:35:23|1.6205
18:35:24|1.6205
18:35:26|1.6205
18:35:26|1.6206
18:35:27|1.6206
18:35:28|1.6215
18:35:29|1.6215
18:35:31|1.6215
18:35:31|1.6215
18:35:32|1.6215
18:35:34|1.6215
18:35:35|1.6215
18:35:36|1.6205
18:35:37|1.6208
18:35:38|1.6208
18:35:39|1.6208
18:35:39|1.6208
18:35:40|1.6208
18:35:41|1.6209
18:35:42|1.6203
18:35:44|1.6203
18:35:45|1.6202
18:35:46|1.6193
18:35:46|1.6193
18:35:48|1.6193
18:35:49|1.6193
18:35:50|1.6193
18:35:51|1.6193
18:35:52|1.6193
18:35:54|1.6193
18:35:55|1.6193
18:35:56|1.6193
18:35:56|1.6193
18:35:57|1.6193
18:35:59|1.6193
18:36:01|1.6193
18:36:01|1.6193
18:36:03|1.6193
18:36:04|1.6193
18:36:05|1.6184
18:36:06|1.6176
18:36:07|1.6175
18:36:08|1.6175
18:36:09|1.6175
18:36:10|1.6175
18:36:11|1.6175
18:36:12|1.6175
18:36:13|1.6175
18:36:14|1.6175
18:36:15|1.6175
18:36:16|1.6162
18:36:17|1.6155
18:36:18|1.6155
18:36:19|1.6155
18:36:20|1.616
18:36:21|1.616
18:36:22|1.6169
18:36:23|1.6172
18:36:24|1.6176
18:36:25|1.6176
18:36:26|1.6176
18:36:27|1.6176
18:36:28|1.6176
18:36:29|1.6176
18:36:30|1.618
18:36:31|1.618
18:36:32|1.6189
18:36:33|1.6189
18:36:34|1.6179
18:36:35|1.6179
18:36:36|1.6179
18:36:37|1.6179
18:36:38|1.6199
18:36:39|1.6199
18:36:40|1.6199
18:36:41|1.6199
18:36:42|1.6208
18:36:43|1.6208
18:36:45|1.6202
18:36:46|1.6214
18:36:46|1.6214
18:36:48|1.6214
18:36:48|1.6214
18:36:49|1.6214
18:36:51|1.6196
18:36:51|1.6194
18:36:53|1.6194
18:36:54|1.6194
18:36:55|1.6194
18:36:56|1.6194
18:36:57|1.6194
18:36:58|1.6194
18:36:59|1.6194
18:37:01|1.62
18:37:02|1.62
18:37:03|1.62
18:37:04|1.62
18:37:06|1.62
18:37:07|1.62
18:37:07|1.6198
18:37:08|1.6198
18:37:09|1.62
18:37:11|1.62
18:37:12|1.62
18:37:12|1.6194
18:37:13|1.6194
18:37:15|1.6194
18:37:16|1.6194
18:37:16|1.6196
18:37:18|1.6196
18:37:18|1.6203
18:37:19|1.6203
18:37:21|1.6203
18:37:21|1.6203
18:37:23|1.6203
18:37:24|1.6206
18:37:25|1.6206
18:37:27|1.6206
18:37:28|1.6206
18:37:28|1.6206
18:37:29|1.6206
18:37:31|1.6206
18:37:31|1.6206
18:37:33|1.6206
18:37:33|1.6207
18:37:34|1.6207
18:37:35|1.6207
18:37:36|1.6207
18:37:38|1.6207
18:37:38|1.62
18:37:40|1.62
18:37:40|1.6211
18:37:41|1.622
18:37:42|1.622
18:37:44|1.622
18:37:45|1.622
18:37:45|1.622
18:37:46|1.6216
18:37:47|1.6211
18:37:48|1.6206
18:37:50|1.6206
18:37:50|1.6199
18:37:51|1.6206
18:37:53|1.6209
18:37:53|1.6209
18:37:54|1.6189
18:37:55|1.6193
18:37:56|1.6193
18:37:58|1.6193
18:37:59|1.6193
18:38:01|1.6188
18:38:02|1.6179
18:38:03|1.6179
18:38:04|1.6179
18:38:05|1.6179
18:38:06|1.6179
18:38:08|1.617
18:38:09|1.617
18:38:10|1.617
18:38:11|1.617
18:38:11|1.6172
18:38:13|1.6172
18:38:14|1.6171
18:38:15|1.6171
18:38:16|1.6172
18:38:16|1.6172
18:38:18|1.6172
18:38:18|1.6165
18:38:20|1.6171
18:38:21|1.6171
18:38:22|1.6168
18:38:23|1.6168
18:38:24|1.6168
18:38:25|1.617
18:38:26|1.617
18:38:27|1.6175
18:38:28|1.6175
18:38:29|1.6175
18:38:30|1.6175
18:38:31|1.6187
18:38:32|1.6186
18:38:33|1.6186
18:38:34|1.6186
18:38:35|1.6186
18:38:36|1.6174
18:38:38|1.6165
18:38:38|1.6161
18:38:39|1.6161
18:38:40|1.6161
18:38:41|1.6161
18:38:42|1.6156
18:38:44|1.6156
18:38:44|1.6156
18:38:45|1.6151
18:38:46|1.6151
18:38:47|1.6152
18:38:48|1.6152
18:38:49|1.6151
18:38:50|1.6151
18:38:52|1.6154
18:38:53|1.6153
18:38:54|1.6153
18:38:54|1.6151
18:38:56|1.6151
18:38:57|1.6151
18:38:58|1.6151
18:38:59|1.6154
18:38:59|1.6151
18:39:01|1.6153
18:39:02|1.6159
18:39:04|1.617
18:39:05|1.6165
18:39:06|1.6165
18:39:07|1.6146
18:39:08|1.6146
18:39:09|1.6146
18:39:10|1.6154
18:39:11|1.6147
18:39:12|1.6148
18:39:13|1.6148
18:39:14|1.6148
18:39:15|1.6148
18:39:16|1.6142
18:39:18|1.6144
18:39:19|1.6144
18:39:20|1.6144
18:39:20|1.6144
18:39:21|1.6144
18:39:22|1.614
18:39:24|1.6145
18:39:25|1.6137
18:39:26|1.6137
18:39:27|1.6137
18:39:28|1.611
18:39:29|1.6111
18:39:30|1.6107
18:39:30|1.6118
18:39:32|1.6106
18:39:33|1.6114
18:39:34|1.6114
18:39:35|1.6111
18:39:36|1.6111
18:39:37|1.6109
18:39:38|1.611
18:39:39|1.611
18:39:40|1.6101
18:39:41|1.6107
18:39:42|1.6108
18:39:44|1.6107
18:39:45|1.6107
18:39:46|1.6102
18:39:46|1.6099
18:39:47|1.6123
18:39:49|1.6111
18:39:50|1.6107
18:39:50|1.6107
18:39:51|1.6107
18:39:52|1.6107
18:39:54|1.6111
18:39:55|1.61
18:39:55|1.61
18:39:56|1.6098
18:39:58|1.6098
18:39:58|1.6094
18:39:59|1.6094
18:40:00|1.6093
18:40:01|1.6103
18:40:03|1.61
18:40:04|1.6104
18:40:05|1.6104
18:40:05|1.6093
18:40:07|1.6091
18:40:08|1.6091
18:40:09|1.6094
18:40:10|1.6093
18:40:11|1.6098
18:40:12|1.61
18:40:13|1.61
18:40:14|1.6105
18:40:15|1.6105
18:40:16|1.6107
18:40:17|1.6123
18:40:18|1.6119
18:40:19|1.6119
18:40:20|1.6119
18:40:21|1.6115
18:40:22|1.6108
18:40:23|1.6108
18:40:24|1.6103
18:40:26|1.6103
18:40:27|1.6103
18:40:28|1.6103
18:40:28|1.6101
18:40:29|1.6101
18:40:30|1.6108
18:40:31|1.6108
18:40:32|1.6118
18:40:33|1.6118
18:40:35|1.6123
18:40:35|1.6123
18:40:36|1.6123
18:40:37|1.6123
18:40:38|1.6123
18:40:39|1.6123
18:40:40|1.6123
18:40:41|1.6123
18:40:42|1.6123
18:40:43|1.6123
18:40:45|1.6111
18:40:45|1.6121
18:40:46|1.6121
18:40:47|1.6121
18:40:48|1.6121
18:40:50|1.6127
18:40:51|1.6131
18:40:52|1.6131
18:40:53|1.6131
18:40:54|1.6131
18:40:55|1.6131
18:40:56|1.6131
18:40:57|1.6131
18:40:58|1.6131
18:40:59|1.6131
18:41:00|1.6131
18:41:01|1.6124
18:41:02|1.6124
18:41:03|1.614
18:41:05|1.6128
18:41:05|1.6126
18:41:06|1.6116
18:41:07|1.6116
18:41:08|1.6116
18:41:09|1.6116
18:41:12|1.6116
18:41:13|1.6116
18:41:13|1.6116
18:41:14|1.6116
18:41:15|1.6116
18:41:17|1.6105
18:41:17|1.611
18:41:19|1.611
18:41:19|1.611
18:41:21|1.611
18:41:21|1.6103
18:41:23|1.6099
18:41:23|1.6099
18:41:25|1.6099
18:41:26|1.6113
18:41:26|1.6122
18:41:28|1.6122
18:41:29|1.6129
18:41:29|1.6129
18:41:31|1.6127
18:41:31|1.6127
18:41:32|1.6127
18:41:34|1.6138
18:41:35|1.6139
18:41:36|1.6132
18:41:37|1.6132
18:41:37|1.6148
18:41:40|1.615
18:41:40|1.615
18:41:41|1.615
18:41:42|1.615
18:41:44|1.615
18:41:44|1.6148
18:41:46|1.6148
18:41:46|1.6148
18:41:48|1.6148
18:41:48|1.6148
18:41:49|1.6148
18:41:51|1.6149
18:41:51|1.6151
18:41:53|1.6149
18:41:53|1.6149
18:41:54|1.6149
18:41:55|1.6142
18:41:56|1.6142
18:41:57|1.6142
18:41:58|1.6136
18:41:59|1.6138
18:42:00|1.6146
18:42:02|1.6146
18:42:02|1.6136
18:42:04|1.6132
18:42:05|1.6128
18:42:06|1.6135
18:42:07|1.6124
18:42:08|1.6123
18:42:09|1.6139
18:42:10|1.6148
18:42:11|1.6148
18:42:13|1.6135
18:42:13|1.6145
18:42:15|1.6147
18:42:16|1.6143
18:42:17|1.6147
18:42:18|1.6142
18:42:19|1.6142
18:42:19|1.6129
18:42:20|1.6129
18:42:22|1.6129
18:42:23|1.612
18:42:24|1.612
18:42:26|1.612
18:42:27|1.612
18:42:28|1.612
18:42:28|1.613
18:42:29|1.6142
18:42:31|1.6138
18:42:32|1.6138
18:42:33|1.6138
18:42:34|1.6138
18:42:35|1.6138
18:42:36|1.6146
18:42:37|1.615
18:42:39|1.6152
18:42:39|1.615
18:42:40|1.615
18:42:41|1.615
18:42:42|1.615
18:42:43|1.615
18:42:45|1.615
18:42:45|1.6156
18:42:46|1.6156
18:42:47|1.6156
18:42:49|1.6156
18:42:50|1.6156
18:42:51|1.6145
18:42:53|1.6153
18:42:54|1.6153
18:42:55|1.6153
18:42:55|1.6153
18:42:57|1.6153
18:42:58|1.6153
18:42:59|1.6145
18:43:01|1.6145
18:43:01|1.6145
18:43:02|1.6145
18:43:03|1.6145
18:43:05|1.6146
18:43:06|1.6146
18:43:07|1.6133
18:43:08|1.6139
18:43:09|1.6139
18:43:10|1.6139
18:43:11|1.6139
18:43:12|1.6139
18:43:13|1.6139
18:43:14|1.6139
18:43:15|1.6139
18:43:17|1.6151
18:43:18|1.6152
18:43:18|1.6152
18:43:19|1.6152
18:43:20|1.6152
18:43:22|1.6151
18:43:23|1.6138
18:43:24|1.6138
18:43:25|1.6138
18:43:26|1.6136
18:43:27|1.6133
18:43:28|1.6133
18:43:29|1.6133
18:43:30|1.6141
18:43:31|1.6141
18:43:32|1.6141
18:43:34|1.6141
18:43:34|1.6141
18:43:36|1.6141
18:43:36|1.6134
18:43:38|1.614
18:43:39|1.614
18:43:40|1.614
18:43:41|1.614
18:43:42|1.6147
18:43:43|1.6147
18:43:44|1.6147
18:43:45|1.6147
18:43:46|1.615
18:43:47|1.6147
18:43:48|1.6147
18:43:49|1.6135
18:43:50|1.6135
18:43:51|1.6135
18:43:52|1.6135
18:43:53|1.6135
18:43:54|1.6135
18:43:55|1.6135
18:43:56|1.6146
18:43:57|1.6146
18:43:58|1.6146
18:43:59|1.6146
18:44:00|1.6146
18:44:01|1.6146
18:44:02|1.6144
18:44:03|1.6144
18:44:04|1.6142
18:44:05|1.6157
18:44:07|1.6137
18:44:07|1.6137
18:44:09|1.6142
18:44:10|1.6142
18:44:12|1.614
18:44:13|1.6139
18:44:14|1.6139
18:44:15|1.6139
18:44:16|1.6138
18:44:17|1.6138
18:44:18|1.6138
18:44:19|1.6138
18:44:20|1.6138
18:44:21|1.6135
18:44:23|1.6128
18:44:24|1.6128
18:44:25|1.6128
18:44:25|1.6128
18:44:27|1.6128
18:44:28|1.6128
18:44:29|1.6123
18:44:30|1.6127
18:44:31|1.6122
18:44:32|1.6118
18:44:33|1.6118
18:44:34|1.6125
18:44:35|1.6125
18:44:36|1.6119
18:44:37|1.6125
18:44:38|1.6124
18:44:39|1.6124
18:44:40|1.6124
18:44:41|1.6118
18:44:42|1.6125
18:44:44|1.613
18:44:45|1.6131
18:44:46|1.6131
18:44:47|1.6131
18:44:47|1.613
18:44:49|1.613
18:44:50|1.613
18:44:50|1.6133
18:44:52|1.6133
18:44:52|1.6133
18:44:53|1.6133
18:44:55|1.6122
18:44:56|1.6122
18:44:57|1.6122
18:44:58|1.6122
18:44:59|1.6122
18:44:59|1.6122
18:45:01|1.6131
18:45:02|1.6131
18:45:02|1.6124
18:45:04|1.6124
18:45:04|1.613
18:45:06|1.6149
18:45:07|1.6145
18:45:08|1.6118
18:45:09|1.6115
18:45:11|1.6087
18:45:11|1.6087
18:45:13|1.6087
18:45:14|1.6087
18:45:14|1.6087
18:45:16|1.608
18:45:17|1.6074
18:45:17|1.6074
18:45:18|1.6075
18:45:19|1.6074
18:45:20|1.6074
18:45:22|1.6076
18:45:22|1.6076
18:45:24|1.6075
18:45:25|1.6074
18:45:25|1.6072
18:45:27|1.6045
18:45:27|1.6044
18:45:29|1.6051
18:45:30|1.6039
18:45:31|1.6038
18:45:31|1.6051
18:45:32|1.6057
18:45:34|1.6049
18:45:34|1.6049
18:45:35|1.6049
18:45:37|1.6043
18:45:38|1.6058
18:45:38|1.6044
18:45:40|1.6044
18:45:40|1.6044
18:45:42|1.6047
18:45:42|1.6044
18:45:43|1.6044
18:45:45|1.6032
18:45:46|1.6032
18:45:46|1.6044
18:45:48|1.6044
18:45:49|1.6032
18:45:50|1.6034
18:45:51|1.6035
18:45:52|1.6035
18:45:53|1.6038
18:45:54|1.6035
18:45:55|1.6029
18:45:56|1.6028
18:45:57|1.6033
18:45:58|1.6033
18:45:59|1.6029
18:46:00|1.6025
18:46:01|1.6025
18:46:02|1.6025
18:46:03|1.6038
18:46:04|1.6024
18:46:05|1.6039
18:46:06|1.6039
18:46:07|1.6039
18:46:08|1.6039
18:46:09|1.6039
18:46:10|1.6026
18:46:11|1.6022
18:46:12|1.6035
18:46:14|1.6022
18:46:15|1.6022
18:46:15|1.6026
18:46:16|1.6022
18:46:18|1.6022
18:46:18|1.6039
18:46:19|1.6049
18:46:20|1.6044
18:46:21|1.6041
18:46:23|1.6041
18:46:23|1.6041
18:46:24|1.604
18:46:25|1.604
18:46:26|1.604
18:46:27|1.6048
18:46:28|1.6048
18:46:29|1.6049
18:46:31|1.6049
18:46:31|1.6051
18:46:32|1.6051
18:46:33|1.6051
18:46:34|1.6067
18:46:35|1.6067
18:46:37|1.6067
18:46:37|1.606
18:46:38|1.606
18:46:39|1.6034
18:46:40|1.604
18:46:41|1.6049
18:46:42|1.6049
18:46:44|1.6047
18:46:44|1.6059
18:46:46|1.6052
18:46:46|1.6052
18:46:48|1.6052
18:46:48|1.6052
18:46:49|1.6052
18:46:50|1.6046
18:46:51|1.6048
18:46:52|1.6048
18:46:54|1.6048
18:46:55|1.6048
18:46:56|1.6057
18:46:57|1.6057
18:46:58|1.6047
18:46:59|1.6054
18:47:00|1.6057
18:47:01|1.6057
18:47:02|1.6057
18:47:03|1.6057
18:47:04|1.6042
18:47:05|1.6042
18:47:06|1.6042
18:47:07|1.6042
18:47:08|1.6042
18:47:10|1.6042
18:47:10|1.6051
18:47:12|1.6047
18:47:14|1.6047
18:47:14|1.6047
18:47:16|1.6043
18:47:16|1.605
18:47:17|1.605
18:47:19|1.605
18:47:20|1.6047
18:47:21|1.6047
18:47:22|1.6047
18:47:22|1.6047
18:47:24|1.6047
18:47:25|1.6047
18:47:26|1.6047
18:47:27|1.6047
18:47:28|1.6052
18:47:29|1.6052
18:47:30|1.6052
18:47:31|1.605
18:47:32|1.6049
18:47:33|1.6049
18:47:34|1.6037
18:47:35|1.6043
18:47:36|1.6047
18:47:37|1.6047
18:47:38|1.6047
18:47:39|1.6047
18:47:41|1.6047
18:47:41|1.6023
18:47:42|1.6024
18:47:43|1.6029
18:47:44|1.6022
18:47:46|1.6025
18:47:47|1.6028
18:47:48|1.6022
18:47:49|1.6026
18:47:49|1.6027
18:47:51|1.6027
18:47:52|1.6027
18:47:52|1.6015
18:47:54|1.602
18:47:54|1.6018
18:47:56|1.6014
18:47:56|1.6014
18:47:58|1.6014
18:47:59|1.6022
18:48:00|1.6011
18:48:01|1.6011
18:48:02|1.6011
18:48:03|1.6023
18:48:04|1.6023
18:48:04|1.6023
18:48:06|1.6023
18:48:06|1.6026
18:48:08|1.602
18:48:09|1.602
18:48:11|1.602
18:48:12|1.602
18:48:12|1.602
18:48:14|1.602
18:48:14|1.602
18:48:15|1.602
18:48:17|1.6021
18:48:18|1.6021
18:48:19|1.6021
18:48:20|1.6021
18:48:21|1.6021
18:48:22|1.6021
18:48:23|1.6021
18:48:24|1.6024
18:48:25|1.6024
18:48:26|1.6024
18:48:27|1.6022
18:48:28|1.6031
18:48:29|1.6027
18:48:30|1.6027
18:48:31|1.6027
18:48:32|1.6021
18:48:33|1.6021
18:48:34|1.6021
18:48:35|1.6021
18:48:36|1.6021
18:48:37|1.6021
18:48:38|1.6021
18:48:39|1.602
18:48:40|1.6027
18:48:41|1.6027
18:48:42|1.6027
18:48:43|1.6027
18:48:44|1.6027
18:48:45|1.6027
18:48:46|1.6027
18:48:47|1.6028
18:48:48|1.6028
18:48:49|1.6028
18:48:50|1.6028
18:48:51|1.6028
18:48:52|1.6028
18:48:53|1.6014
18:48:54|1.6014
18:48:55|1.6017
18:48:56|1.6017
18:48:57|1.6012
18:48:58|1.6012
18:48:59|1.6012
18:49:00|1.6013
18:49:01|1.6013
18:49:02|1.6013
18:49:03|1.6013
18:49:04|1.602
18:49:05|1.6014
18:49:06|1.6023
18:49:07|1.6022
18:49:08|1.6022
18:49:09|1.6006
18:49:10|1.6006
18:49:11|1.6007
18:49:13|1.6002
18:49:13|1.6002
18:49:15|1.6007
18:49:16|1.6007
18:49:17|1.6
18:49:18|1.6005
18:49:19|1.6005
18:49:20|1.6006
18:49:21|1.6
18:49:22|1.6
18:49:23|1.5983
18:49:24|1.5977
18:49:26|1.6002
18:49:27|1.5974
18:49:28|1.5984
18:49:29|1.5977
18:49:30|1.5974
18:49:31|1.597
18:49:32|1.5966
18:49:33|1.5969
18:49:34|1.5967
18:49:35|1.5966
18:49:36|1.5967
18:49:37|1.5967
18:49:38|1.5969
18:49:39|1.5969
18:49:40|1.596
18:49:41|1.597
18:49:42|1.597
18:49:43|1.5971
18:49:44|1.5975
18:49:45|1.5975
18:49:47|1.5976
18:49:47|1.5975
18:49:48|1.5982
18:49:49|1.5982
18:49:50|1.5982
18:49:51|1.5982
18:49:52|1.5982
18:49:53|1.5982
18:49:54|1.5982
18:49:55|1.5982
18:49:56|1.5982
18:49:57|1.599
18:49:59|1.5987
18:49:59|1.5987
18:50:00|1.5987
18:50:02|1.5987
18:50:03|1.5978
18:50:04|1.5978
18:50:06|1.5976
18:50:06|1.5976
18:50:09|1.5976
18:50:09|1.5966
18:50:10|1.5972
18:50:12|1.5974
18:50:13|1.5969
18:50:14|1.597
18:50:15|1.5969
18:50:16|1.5974
18:50:17|1.5975
18:50:18|1.5978
18:50:20|1.5978
18:50:22|1.5978
18:50:22|1.5973
18:50:24|1.5973
18:50:25|1.5962
18:50:27|1.5959
18:50:27|1.5965
18:50:30|1.5968
18:50:30|1.5964
18:50:31|1.5964
18:50:33|1.5958
18:50:33|1.5958
18:50:34|1.5961
18:50:37|1.5954
18:50:38|1.5951
18:50:38|1.595
18:50:39|1.5954
18:50:40|1.5954
18:50:42|1.5954
18:50:42|1.5955
18:50:44|1.5954
18:50:45|1.5957
18:50:46|1.5957
18:50:47|1.5957
18:50:48|1.5957
18:50:49|1.5951
18:50:50|1.5951
18:50:51|1.5951
18:50:52|1.5951
18:50:54|1.5946
18:50:54|1.5947
18:50:56|1.5947
18:50:56|1.5947
18:50:57|1.5947
18:50:59|1.5947
18:50:59|1.5951
18:51:01|1.5944
18:51:01|1.5952
18:51:03|1.5953
18:51:03|1.5948
18:51:05|1.5949
18:51:05|1.5949
18:51:06|1.5949
18:51:08|1.5949
18:51:09|1.5951
18:51:09|1.5951
18:51:11|1.5951
18:51:12|1.5946
18:51:13|1.5946
18:51:14|1.5946
18:51:15|1.5946
18:51:17|1.595
18:51:18|1.5957
18:51:20|1.5963
18:51:21|1.5963
18:51:22|1.5966
18:51:23|1.5966
18:51:24|1.5966
18:51:25|1.5966
18:51:26|1.5953
18:51:27|1.5954
18:51:28|1.5954
18:51:29|1.5954
18:51:30|1.5954
18:51:31|1.5949
18:51:33|1.5949
18:51:34|1.5945
18:51:35|1.595
18:51:36|1.595
18:51:37|1.5959
18:51:38|1.5959
18:51:38|1.5959
18:51:40|1.5959
18:51:40|1.5964
18:51:42|1.5964
18:51:43|1.5964
18:51:44|1.5964
18:51:45|1.5964
18:51:46|1.5964
18:51:47|1.5964
18:51:48|1.5975
18:51:49|1.5975
18:51:50|1.5975
18:51:51|1.5975
18:51:52|1.5975
18:51:53|1.5975
18:51:54|1.5973
18:51:55|1.5973
18:51:56|1.5973
18:51:57|1.5973
18:51:58|1.5973
18:51:59|1.5973
18:52:00|1.5973
18:52:01|1.5973
18:52:02|1.5973
18:52:03|1.5973
18:52:04|1.5973
18:52:05|1.5973
18:52:06|1.5973
18:52:07|1.597
18:52:08|1.597
18:52:09|1.597
18:52:10|1.5963
18:52:11|1.5963
18:52:12|1.5963
18:52:13|1.5962
18:52:14|1.5964
18:52:15|1.5964
18:52:16|1.5967
18:52:18|1.5971
18:52:19|1.5971
18:52:20|1.5971
18:52:22|1.5971
18:52:23|1.5953
18:52:24|1.5953
18:52:25|1.5961
18:52:26|1.5961
18:52:27|1.5961
18:52:28|1.5961
18:52:29|1.5958
18:52:30|1.5958
18:52:32|1.596
18:52:32|1.596
18:52:34|1.596
18:52:35|1.596
18:52:36|1.596
18:52:37|1.5977
18:52:38|1.5977
18:52:40|1.5977
18:52:40|1.5978
18:52:41|1.5978
18:52:42|1.5978
18:52:43|1.5978
18:52:45|1.5984
18:52:45|1.5984
18:52:46|1.5984
18:52:48|1.5984
18:52:49|1.5984
18:52:50|1.5984
18:52:51|1.5984
18:52:52|1.5984
18:52:53|1.5984
18:52:54|1.5992
18:52:56|1.5992
18:52:57|1.5992
18:52:57|1.5992
18:52:58|1.5992
18:52:59|1.5992
18:53:01|1.5992
18:53:02|1.5992
18:53:03|1.5992
18:53:04|1.5992
18:53:05|1.5992
18:53:06|1.598
18:53:07|1.598
18:53:08|1.598
18:53:08|1.5978
18:53:10|1.5978
18:53:11|1.5978
18:53:12|1.5964
18:53:13|1.5964
18:53:14|1.5965
18:53:15|1.5959
18:53:17|1.5959
18:53:18|1.5959
18:53:20|1.5969
18:53:21|1.5969
18:53:22|1.594
18:53:22|1.5945
18:53:24|1.5942
18:53:26|1.5942
18:53:26|1.5941
18:53:27|1.5943
18:53:29|1.5943
18:53:30|1.5949
18:53:31|1.595
18:53:32|1.595
18:53:33|1.595
18:53:34|1.5948
18:53:36|1.5941
18:53:36|1.5939
18:53:38|1.5943
18:53:39|1.5943
18:53:40|1.5943
18:53:41|1.5938
18:53:42|1.594
18:53:44|1.5941
18:53:45|1.5945
18:53:46|1.5939
18:53:46|1.5939
18:53:48|1.5937
18:53:48|1.5937
18:53:50|1.5928
18:53:51|1.5928
18:53:51|1.5928
18:53:52|1.5929
18:53:54|1.5929
18:53:54|1.5925
18:53:55|1.5938
18:53:57|1.5941
18:53:58|1.5941
18:53:59|1.5933
18:54:00|1.5941
18:54:01|1.5941
18:54:02|1.5939
18:54:03|1.594
18:54:05|1.595
18:54:05|1.595
18:54:06|1.595
18:54:07|1.595
18:54:08|1.595
18:54:09|1.595
18:54:10|1.5959
18:54:12|1.5959
18:54:13|1.5959
18:54:13|1.5976
18:54:14|1.5976
18:54:15|1.5976
18:54:16|1.5963
18:54:18|1.5963
18:54:19|1.5963
18:54:21|1.5963
18:54:21|1.5957
18:54:23|1.5955
18:54:23|1.5948
18:54:25|1.5948
18:54:26|1.5948
18:54:26|1.5959
18:54:28|1.5958
18:54:29|1.5958
18:54:30|1.5958
18:54:31|1.5958
18:54:34|1.595
18:54:34|1.5957
18:54:35|1.5957
18:54:37|1.5957
18:54:37|1.5957
18:54:39|1.5957
18:54:40|1.5957
18:54:41|1.5957
18:54:42|1.5957
18:54:43|1.5957
18:54:44|1.5957
18:54:45|1.5957
18:54:46|1.5957
18:54:47|1.5954
18:54:48|1.5954
18:54:49|1.5954
18:54:51|1.5954
18:54:52|1.5954
18:54:52|1.5954
18:54:54|1.5954
18:54:54|1.5957
18:54:55|1.5952
18:54:56|1.5952
18:54:57|1.5952
18:54:59|1.5949
18:55:00|1.5954
18:55:01|1.5954
18:55:02|1.5954
18:55:03|1.5954
18:55:04|1.598
18:55:05|1.598
18:55:06|1.598
18:55:07|1.599
18:55:08|1.5987
18:55:09|1.5987
18:55:10|1.5987
18:55:11|1.5987
18:55:12|1.5987
18:55:13|1.5987
18:55:14|1.5987
18:55:15|1.5987
18:55:16|1.5987
18:55:17|1.5981
18:55:18|1.598
18:55:19|1.598
18:55:21|1.598
18:55:22|1.598
18:55:24|1.5974
18:55:24|1.5975
18:55:26|1.5988
18:55:26|1.5987
18:55:28|1.5987
18:55:29|1.5992
18:55:29|1.5999
18:55:31|1.5999
18:55:32|1.5999
18:55:33|1.5999
18:55:33|1.5999
18:55:36|1.5999
18:55:36|1.6006
18:55:37|1.6003
18:55:39|1.6007
18:55:40|1.6002
18:55:40|1.6002
18:55:41|1.6002
18:55:42|1.6002
18:55:43|1.6002
18:55:44|1.6002
18:55:45|1.6002
18:55:47|1.6003
18:55:47|1.6003
18:55:48|1.6003
18:55:49|1.5996
18:55:50|1.5996
18:55:52|1.5996
18:55:53|1.5996
18:55:54|1.5996
18:55:54|1.5996
18:55:56|1.5996
18:55:57|1.5996
18:55:58|1.5996
18:55:59|1.5996
18:56:00|1.5996
18:56:01|1.5996
18:56:02|1.5996
18:56:04|1.5991
18:56:04|1.5991
18:56:06|1.5983
18:56:06|1.5983
18:56:07|1.5983
18:56:08|1.5986
18:56:09|1.5986
18:56:11|1.5986
18:56:11|1.5986
18:56:12|1.598
18:56:13|1.598
18:56:14|1.598
18:56:16|1.598
18:56:16|1.5969
18:56:17|1.5968
18:56:19|1.5968
18:56:19|1.5968
18:56:21|1.5974
18:56:22|1.5974
18:56:24|1.5974
18:56:25|1.5974
18:56:25|1.5966
18:56:26|1.5978
18:56:28|1.5978
18:56:28|1.5978
18:56:29|1.5978
18:56:31|1.5982
18:56:32|1.5982
18:56:33|1.5982
18:56:34|1.5982
18:56:36|1.5979
18:56:37|1.5981
18:56:38|1.5981
18:56:39|1.5981
18:56:40|1.5981
18:56:41|1.5981
18:56:42|1.5981
18:56:43|1.5981
18:56:44|1.5981
18:56:45|1.5984
18:56:46|1.5984
18:56:47|1.5984
18:56:48|1.5984
18:56:49|1.5984
18:56:50|1.5983
18:56:51|1.5983
18:56:52|1.5983
18:56:53|1.5977
18:56:54|1.5977
18:56:55|1.5977
18:56:56|1.5977
18:56:58|1.5977
18:56:59|1.5972
18:57:00|1.5972
18:57:00|1.5965
18:57:02|1.5965
18:57:02|1.597
18:57:03|1.597
18:57:04|1.597
18:57:05|1.597
18:57:07|1.5964
18:57:08|1.5963
18:57:09|1.5963
18:57:09|1.5963
18:57:11|1.5966
18:57:11|1.5968
18:57:13|1.5966
18:57:13|1.5967
18:57:15|1.5967
18:57:16|1.5962
18:57:16|1.5969
18:57:18|1.5969
18:57:18|1.5969
18:57:20|1.5969
18:57:21|1.5969
18:57:22|1.5969
18:57:24|1.5969
18:57:24|1.5969
18:57:25|1.5986
18:57:26|1.5986
18:57:27|1.5986
18:57:29|1.5976
18:57:31|1.5982
18:57:32|1.5982
18:57:33|1.5979
18:57:34|1.5979
18:57:35|1.5979
18:57:36|1.5977
18:57:36|1.5977
18:57:38|1.5997
18:57:39|1.5997
18:57:40|1.5997
18:57:41|1.5997
18:57:42|1.5997
18:57:43|1.5997
18:57:44|1.5997
18:57:45|1.6003
18:57:46|1.6003
18:57:47|1.6003
18:57:48|1.6001
18:57:49|1.6001
18:57:50|1.6006
18:57:51|1.6002
18:57:52|1.6003
18:57:53|1.6003
18:57:54|1.6012
18:57:55|1.6012
18:57:56|1.6012
18:57:57|1.6011
18:57:59|1.6011
18:58:00|1.6005
18:58:01|1.6005
18:58:02|1.6005
18:58:03|1.6005
18:58:04|1.6005
18:58:05|1.6005
18:58:06|1.6005
18:58:07|1.6005
18:58:08|1.6005
18:58:09|1.5992
18:58:10|1.5992
18:58:11|1.5992
18:58:12|1.5996
18:58:13|1.5997
18:58:14|1.5997
18:58:15|1.5997
18:58:16|1.6009
18:58:17|1.6008
18:58:18|1.6008
18:58:19|1.6008
18:58:20|1.6008
18:58:21|1.6008
18:58:23|1.6008
18:58:24|1.6008
18:58:26|1.6008
18:58:26|1.6008
18:58:28|1.6008
18:58:28|1.6008
18:58:30|1.6008
18:58:31|1.5986
18:58:32|1.598
18:58:33|1.5972
18:58:35|1.5972
18:58:36|1.5972
18:58:37|1.5984
18:58:38|1.5984
18:58:39|1.5985
18:58:40|1.599
18:58:41|1.599
18:58:42|1.599
18:58:43|1.599
18:58:44|1.5997
18:58:46|1.5997
18:58:46|1.5991
18:58:48|1.5991
18:58:49|1.5991
18:58:49|1.5991
18:58:51|1.599
18:58:52|1.599
18:58:52|1.599
18:58:54|1.599
18:58:55|1.599
18:58:57|1.599
18:58:57|1.5998
18:58:59|1.5998
18:58:59|1.5998
18:59:00|1.5998
18:59:02|1.5998
18:59:03|1.5995
18:59:03|1.5995
18:59:04|1.5995
18:59:05|1.5995
18:59:07|1.5995
18:59:08|1.5995
18:59:08|1.5995
18:59:10|1.5995
18:59:11|1.5995
18:59:12|1.5995
18:59:13|1.5995
18:59:14|1.5995
18:59:15|1.5995
18:59:16|1.5995
18:59:17|1.5995
18:59:19|1.5995
18:59:19|1.5995
18:59:20|1.6006
18:59:22|1.6006
18:59:22|1.5998
18:59:24|1.5998
18:59:26|1.6011
18:59:27|1.6012
18:59:28|1.6012
18:59:29|1.6012
18:59:31|1.6016
18:59:31|1.6016
18:59:33|1.6016
18:59:33|1.6016
18:59:35|1.6016
18:59:37|1.6021
18:59:38|1.6021
18:59:39|1.6021
18:59:40|1.6021
18:59:41|1.6019
18:59:41|1.6002
18:59:43|1.6002
18:59:44|1.6023
18:59:45|1.6023
18:59:46|1.6023
18:59:46|1.6023
18:59:48|1.6023
18:59:49|1.6023
18:59:50|1.6028
18:59:51|1.6028
18:59:52|1.6028
18:59:53|1.6032
18:59:54|1.6032
18:59:55|1.6032
18:59:56|1.6026
18:59:57|1.6026
18:59:58|1.6026
18:59:59|1.6026
19:00:00|1.6039
19:00:01|1.6041
19:00:03|1.6041
19:00:04|1.6056
19:00:05|1.6065
19:00:06|1.6063
19:00:07|1.6053
19:00:08|1.6053
19:00:09|1.6035
19:00:10|1.6035
19:00:11|1.6035
19:00:12|1.6035
19:00:13|1.602
19:00:14|1.602
19:00:15|1.6031
19:00:16|1.6031
19:00:17|1.6031
19:00:18|1.6031
19:00:19|1.6031
19:00:20|1.6019
19:00:21|1.602
19:00:22|1.602
19:00:23|1.6013
19:00:24|1.6013
19:00:25|1.6013
19:00:26|1.601
19:00:27|1.601
19:00:28|1.601
19:00:29|1.601
19:00:30|1.6015
19:00:31|1.6015
19:00:32|1.6015
19:00:33|1.6017
19:00:34|1.6017
19:00:36|1.5983
19:00:37|1.5983
19:00:38|1.5969
19:00:39|1.5975
19:00:40|1.5966
19:00:41|1.5966
19:00:42|1.5966
19:00:43|1.5965
19:00:44|1.5965
19:00:45|1.5965
19:00:46|1.5965
19:00:47|1.5957
19:00:49|1.5962
19:00:49|1.5962
19:00:51|1.5962
19:00:52|1.5972
19:00:53|1.597
19:00:53|1.597
19:00:55|1.5958
19:00:55|1.5958
19:00:56|1.5959
19:00:57|1.5959
19:00:58|1.5968
19:00:59|1.5954
19:01:01|1.5951
19:01:01|1.5951
19:01:03|1.5952
19:01:03|1.5957
19:01:05|1.5958
19:01:06|1.5958
19:01:07|1.5951
19:01:07|1.5936
19:01:09|1.5936
19:01:10|1.5936
19:01:11|1.5936
19:01:12|1.5958
19:01:13|1.5976
19:01:14|1.5976
19:01:15|1.5976
19:01:16|1.5976
19:01:17|1.5976
19:01:18|1.5976
19:01:19|1.5955
19:01:20|1.5955
19:01:21|1.5955
19:01:22|1.5955
19:01:23|1.5944
19:01:24|1.5951
19:01:25|1.5947
19:01:26|1.5949
19:01:27|1.595
19:01:28|1.5951
19:01:29|1.5959
19:01:30|1.5959
19:01:31|1.5959
19:01:32|1.5959
19:01:33|1.595
19:01:35|1.595
19:01:37|1.595
19:01:38|1.595
19:01:39|1.5947
19:01:40|1.5947
19:01:41|1.595
19:01:42|1.595
19:01:44|1.595
19:01:44|1.595
19:01:45|1.595
19:01:46|1.595
19:01:47|1.595
19:01:49|1.595
19:01:49|1.595
19:01:50|1.5976
19:01:52|1.5976
19:01:52|1.5981
19:01:53|1.5981
19:01:54|1.598
19:01:55|1.5981
19:01:56|1.5981
19:01:58|1.5981
19:01:58|1.5981
19:01:59|1.5982
19:02:01|1.5983
19:02:02|1.5983
19:02:03|1.598
19:02:04|1.5978
19:02:05|1.5978
19:02:06|1.5978
19:02:06|1.5978
19:02:07|1.5978
19:02:08|1.5978
19:02:09|1.5978
19:02:11|1.5978
19:02:11|1.6
19:02:13|1.5995
19:02:14|1.5995
19:02:15|1.5995
19:02:15|1.5994
19:02:17|1.5994
19:02:18|1.5994
19:02:18|1.5994
19:02:20|1.5994
19:02:20|1.6003
19:02:22|1.6003
19:02:22|1.6003
19:02:24|1.6006
19:02:24|1.6004
19:02:25|1.6004
19:02:27|1.6016
19:02:28|1.6016
19:02:28|1.6016
19:02:30|1.6016
19:02:31|1.6016
19:02:32|1.6016
19:02:33|1.6016
19:02:34|1.6016
19:02:35|1.602
19:02:36|1.6015
19:02:38|1.6023
19:02:39|1.6027
19:02:40|1.6027
19:02:41|1.603
19:02:41|1.603
19:02:43|1.6031
19:02:44|1.6031
19:02:44|1.6031
19:02:46|1.6031
19:02:46|1.6031
19:02:47|1.6031
19:02:48|1.6027
19:02:50|1.6021
19:02:51|1.6021
19:02:52|1.6031
19:02:53|1.6031
19:02:54|1.6031
19:02:55|1.6031
19:02:56|1.6031
19:02:57|1.6031
19:02:57|1.6031
19:02:59|1.6031
19:02:59|1.6031
19:03:01|1.6008
19:03:02|1.6023
19:03:03|1.6021
19:03:04|1.6021
19:03:05|1.6034
19:03:07|1.6044
19:03:07|1.6044
19:03:09|1.6044
19:03:10|1.6044
19:03:11|1.6044
19:03:12|1.6044
19:03:13|1.6047
19:03:14|1.6047
19:03:15|1.6062
19:03:16|1.6054
19:03:17|1.6052
19:03:18|1.6064
19:03:20|1.6064
19:03:21|1.6064
19:03:21|1.6064
19:03:22|1.6064
19:03:24|1.6051
19:03:25|1.6051
19:03:26|1.6039
19:03:27|1.6043
19:03:29|1.6043
19:03:30|1.6058
19:03:31|1.6037
19:03:32|1.6036
19:03:33|1.6036
19:03:34|1.6036
19:03:36|1.6036
19:03:37|1.6036
19:03:38|1.6036
19:03:39|1.6036
19:03:40|1.6021
19:03:42|1.6021
19:03:43|1.6021
19:03:44|1.6021
19:03:45|1.6021
19:03:45|1.6021
19:03:47|1.6
19:03:48|1.6
19:03:49|1.6
19:03:50|1.6
19:03:51|1.6
19:03:53|1.5985
19:03:53|1.5985
19:03:54|1.5992
19:03:56|1.5992
19:03:57|1.6005
19:03:58|1.6011
19:03:59|1.6011
19:04:00|1.6011
19:04:01|1.6011
19:04:02|1.6004
19:04:03|1.6004
19:04:04|1.6004
19:04:05|1.6004
19:04:06|1.6004
19:04:07|1.6004
19:04:08|1.6004
19:04:09|1.6004
19:04:10|1.6004
19:04:11|1.6004
19:04:12|1.6004
19:04:13|1.6004
19:04:15|1.6004
19:04:15|1.6004
19:04:16|1.6
19:04:18|1.6
19:04:18|1.6
19:04:20|1.6
19:04:21|1.6008
19:04:22|1.6008
19:04:23|1.6012
19:04:24|1.6012
19:04:25|1.6012
19:04:26|1.6028
19:04:27|1.6028
19:04:28|1.6028
19:04:30|1.6028
19:04:31|1.6028
19:04:31|1.6028
19:04:33|1.603
19:04:33|1.6042
19:04:35|1.6042
19:04:36|1.6035
19:04:37|1.6035
19:04:38|1.6035
19:04:39|1.6035
19:04:40|1.6035
19:04:42|1.6035
19:04:42|1.6035
19:04:43|1.6019
19:04:45|1.6019
19:04:46|1.6019
19:04:47|1.6066
19:04:47|1.6066
19:04:50|1.6066
19:04:51|1.6066
19:04:51|1.6066
19:04:52|1.6063
19:04:54|1.6063
19:04:55|1.6061
19:04:56|1.6045
19:04:57|1.6045
19:04:58|1.603
19:04:58|1.6036
19:05:00|1.6028
19:05:00|1.604
19:05:02|1.6045
19:05:02|1.6051
19:05:04|1.6051
19:05:04|1.6043
19:05:05|1.6043
19:05:07|1.6043
19:05:08|1.6039
19:05:09|1.6022
19:05:09|1.6022
19:05:11|1.6022
19:05:12|1.6022
19:05:12|1.6022
19:05:13|1.6027
19:05:15|1.6027
19:05:16|1.6022
19:05:17|1.6022
19:05:18|1.6023
19:05:19|1.6033
19:05:21|1.603
19:05:21|1.6025
19:05:22|1.6019
19:05:23|1.6019
19:05:25|1.6017
19:05:25|1.6011
19:05:26|1.6011
19:05:27|1.6011
19:05:28|1.6007
19:05:29|1.6007
19:05:32|1.6007
19:05:33|1.6002
19:05:34|1.6013
19:05:35|1.6013
19:05:36|1.6019
19:05:37|1.6029
19:05:38|1.6034
19:05:39|1.6046
19:05:40|1.6046
19:05:42|1.6046
19:05:43|1.6045
19:05:44|1.6045
19:05:45|1.6051
19:05:46|1.6051
19:05:48|1.6056
19:05:48|1.6056
19:05:50|1.6056
19:05:51|1.6056
19:05:52|1.6056
19:05:53|1.6056
19:05:53|1.6056
19:05:54|1.6056
19:05:55|1.6056
19:05:56|1.6056
19:05:58|1.6056
19:05:59|1.6056
19:06:00|1.6056
19:06:01|1.6056
19:06:02|1.6061
19:06:03|1.6057
19:06:04|1.6018
19:06:05|1.6018
19:06:06|1.6018
19:06:07|1.6018
19:06:08|1.6018
19:06:09|1.6018
19:06:10|1.6006
19:06:11|1.6006
19:06:13|1.6002
19:06:13|1.6002
19:06:15|1.6002
19:06:16|1.6011
19:06:17|1.6011
19:06:18|1.6011
19:06:19|1.6011
19:06:20|1.6011
19:06:20|1.6011
19:06:21|1.5997
19:06:23|1.6011
19:06:23|1.6015
19:06:25|1.6015
19:06:26|1.6009
19:06:27|1.6009
19:06:28|1.6017
19:06:29|1.602
19:06:29|1.602
19:06:30|1.602
19:06:32|1.6031
19:06:34|1.6024
19:06:36|1.6024
19:06:37|1.6024
19:06:38|1.6031
19:06:39|1.6031
19:06:40|1.6026
19:06:41|1.6026
19:06:42|1.6026
19:06:43|1.6026
19:06:44|1.6026
19:06:44|1.6026
19:06:46|1.6026
19:06:46|1.6026
19:06:48|1.6026
19:06:48|1.6026
19:06:50|1.6029
19:06:51|1.6029
19:06:52|1.6032
19:06:53|1.6045
19:06:54|1.6045
19:06:55|1.6045
19:06:55|1.6045
19:06:57|1.6045
19:06:58|1.6045
19:06:59|1.6056
19:07:00|1.6088
19:07:00|1.6078
19:07:02|1.6078
19:07:03|1.6078
19:07:04|1.6078
19:07:05|1.6078
19:07:06|1.609
19:07:07|1.6094
19:07:08|1.6094
19:07:09|1.6094
19:07:10|1.6102
19:07:11|1.6111
19:07:13|1.6117
19:07:13|1.6117
19:07:14|1.6125
19:07:15|1.6122
19:07:17|1.611
19:07:17|1.611
19:07:19|1.611
19:07:19|1.611
19:07:21|1.611
19:07:21|1.6116
19:07:22|1.6125
19:07:23|1.6125
19:07:25|1.6125
19:07:25|1.6109
19:07:26|1.6109
19:07:28|1.6109
19:07:29|1.6109
19:07:29|1.6106
19:07:30|1.6106
19:07:32|1.61
19:07:32|1.6097
19:07:33|1.6097
19:07:36|1.6097
19:07:37|1.6096
19:07:39|1.6102
19:07:40|1.6102
19:07:40|1.6116
19:07:42|1.6116
19:07:42|1.6116
19:07:43|1.6116
19:07:45|1.6117
19:07:46|1.6117
19:07:46|1.6117
19:07:47|1.6117
19:07:50|1.6117
19:07:51|1.6131
19:07:52|1.613
19:07:52|1.6131
19:07:54|1.6131
19:07:55|1.6131
19:07:55|1.6141
19:07:57|1.6141
19:07:57|1.6163
19:07:59|1.6163
19:08:00|1.6159
19:08:01|1.6159
19:08:01|1.6157
19:08:04|1.6148
19:08:04|1.6148
19:08:06|1.613
19:08:06|1.6128
19:08:08|1.6128
19:08:08|1.6128
19:08:09|1.6119
19:08:11|1.6112
19:08:11|1.6119
19:08:12|1.6134
19:08:13|1.6137
19:08:14|1.6137
19:08:15|1.6139
19:08:16|1.6134
19:08:17|1.6134
19:08:19|1.6134
19:08:19|1.6134
19:08:20|1.6134
19:08:21|1.615
19:08:23|1.614
19:08:23|1.614
19:08:24|1.6131
19:08:25|1.614
19:08:26|1.614
19:08:27|1.6145
19:08:29|1.6131
19:08:29|1.6131
19:08:31|1.613
19:08:32|1.613
19:08:33|1.613
19:08:34|1.613
19:08:35|1.613
19:08:36|1.6125
19:08:38|1.6125
19:08:39|1.6125
19:08:40|1.6125
19:08:41|1.6125
19:08:41|1.6125
19:08:43|1.6125
19:08:44|1.6103
19:08:45|1.6102
19:08:46|1.6102
19:08:47|1.6125
19:08:49|1.6125
19:08:50|1.6125
19:08:50|1.6125
19:08:52|1.6125
19:08:52|1.6125
19:08:54|1.6125
19:08:55|1.6125
19:08:56|1.6125
19:08:57|1.6108
19:08:58|1.6108
19:08:59|1.6108
19:09:01|1.6108
19:09:02|1.611
19:09:03|1.611
19:09:04|1.611
19:09:05|1.611
19:09:07|1.614
19:09:07|1.614
19:09:08|1.614
19:09:09|1.614
19:09:10|1.614
19:09:12|1.614
19:09:12|1.614
19:09:14|1.611
19:09:15|1.611
19:09:16|1.6106
19:09:17|1.6106
19:09:18|1.6106
19:09:19|1.6106
19:09:20|1.6106
19:09:21|1.6106
19:09:23|1.6098
19:09:24|1.6091
19:09:25|1.6091
19:09:26|1.6089
19:09:27|1.6081
19:09:28|1.6081
19:09:29|1.6081
19:09:30|1.6081
19:09:31|1.6081
19:09:32|1.6081
19:09:33|1.6082
19:09:34|1.6082
19:09:35|1.6082
19:09:37|1.609
19:09:38|1.609
19:09:39|1.609
19:09:41|1.609
19:09:42|1.609
19:09:43|1.609
19:09:44|1.609
19:09:45|1.6076
19:09:46|1.609
19:09:47|1.6086
19:09:47|1.6086
19:09:49|1.6086
19:09:50|1.6086
19:09:51|1.6086
19:09:52|1.6086
19:09:54|1.6086
19:09:55|1.6086
19:09:56|1.6086
19:09:57|1.6086
19:09:58|1.6086
19:09:59|1.6086
19:10:00|1.6086
19:10:01|1.6086
19:10:02|1.6075
19:10:03|1.6075
19:10:06|1.6075
19:10:06|1.6075
19:10:07|1.6063
19:10:08|1.6065
19:10:09|1.6065
19:10:11|1.6065
19:10:12|1.6061
19:10:12|1.6061
19:10:14|1.6061
19:10:14|1.6061
19:10:15|1.6061
19:10:17|1.6051
19:10:18|1.6058
19:10:18|1.6058
19:10:19|1.6058
19:10:21|1.6058
19:10:21|1.6063
19:10:23|1.6063
19:10:24|1.6063
19:10:24|1.605
19:10:26|1.6049
19:10:26|1.6046
19:10:28|1.6046
19:10:29|1.6046
19:10:30|1.6046
19:10:31|1.6046
19:10:32|1.6038
19:10:33|1.6036
19:10:34|1.6036
19:10:35|1.6038
19:10:37|1.6038
19:10:38|1.6038
19:10:38|1.6038
19:10:40|1.6038
19:10:41|1.6038
19:10:42|1.6038
19:10:43|1.6038
19:10:43|1.6038
19:10:45|1.6038
19:10:46|1.6067
19:10:47|1.6067
19:10:48|1.6067
19:10:49|1.6067
19:10:50|1.6067
19:10:51|1.6056
19:10:52|1.6056
19:10:53|1.6056
19:10:54|1.6056
19:10:55|1.6056
19:10:57|1.6056
19:10:57|1.6056
19:10:59|1.6066
19:10:59|1.6066
19:11:01|1.6072
19:11:02|1.6085
19:11:03|1.6085
19:11:04|1.6085
19:11:06|1.6085
19:11:06|1.6085
19:11:08|1.6085
19:11:09|1.6069
19:11:09|1.6069
19:11:10|1.6074
19:11:11|1.6075
19:11:12|1.6075
19:11:13|1.6075
19:11:14|1.6075
19:11:16|1.6075
19:11:16|1.6072
19:11:18|1.6072
19:11:18|1.6072
19:11:20|1.6072
19:11:21|1.6072
19:11:21|1.6085
19:11:22|1.6085
19:11:23|1.6085
19:11:24|1.6085
19:11:25|1.6085
19:11:27|1.6071
19:11:27|1.6071
19:11:28|1.6071
19:11:29|1.6075
19:11:31|1.6075
19:11:32|1.6075
19:11:32|1.6075
19:11:34|1.6068
19:11:34|1.6068
19:11:36|1.6068
19:11:36|1.6068
19:11:37|1.6068
19:11:39|1.6068
19:11:40|1.6068
19:11:41|1.6068
19:11:43|1.6068
19:11:43|1.6068
19:11:45|1.6068
19:11:45|1.6058
19:11:46|1.6058
19:11:47|1.6058
19:11:48|1.6058
19:11:50|1.6058
19:11:50|1.6058
19:11:52|1.6061
19:11:53|1.6061
19:11:54|1.6061
19:11:55|1.6061
19:11:56|1.6061
19:11:57|1.6061
19:11:59|1.6061
19:11:59|1.6061
19:12:01|1.6048
19:12:02|1.6048
19:12:02|1.6032
19:12:04|1.6028
19:12:04|1.6028
19:12:05|1.6023
19:12:07|1.6015
19:12:07|1.6022
19:12:09|1.6022
19:12:09|1.6022
19:12:10|1.6022
19:12:12|1.6022
19:12:13|1.6007
19:12:14|1.6007
19:12:15|1.6007
19:12:16|1.6007
19:12:16|1.5998
19:12:18|1.5998
19:12:18|1.5993
19:12:20|1.6006
19:12:21|1.6019
19:12:22|1.6019
19:12:23|1.6019
19:12:24|1.6002
19:12:25|1.6002
19:12:25|1.6002
19:12:27|1.6002
19:12:28|1.6002
19:12:29|1.6002
19:12:30|1.601
19:12:31|1.601
19:12:32|1.601
19:12:33|1.6032
19:12:34|1.6032
19:12:35|1.6032
19:12:36|1.6031
19:12:38|1.603
19:12:39|1.603
19:12:40|1.603
19:12:41|1.603
19:12:42|1.603
19:12:43|1.603
19:12:45|1.603
19:12:45|1.603
19:12:46|1.603
19:12:48|1.603
19:12:49|1.603
19:12:50|1.603
19:12:51|1.603
19:12:52|1.603
19:12:53|1.603
19:12:53|1.603
19:12:54|1.603
19:12:56|1.603
19:12:56|1.603
19:12:57|1.603
19:12:59|1.603
19:13:00|1.6005
19:13:00|1.6005
19:13:02|1.6005
19:13:02|1.6005
19:13:03|1.6005
19:13:05|1.6005
19:13:05|1.6005
19:13:06|1.6005
19:13:08|1.6005
19:13:08|1.6008
19:13:10|1.6008
19:13:11|1.6008
19:13:12|1.6008
19:13:12|1.6008
19:13:14|1.6008
19:13:14|1.6025
19:13:16|1.6013
19:13:16|1.6013
19:13:19|1.6013
19:13:20|1.6013
19:13:21|1.6025
19:13:21|1.6025
19:13:22|1.6025
19:13:23|1.6025
19:13:25|1.6025
19:13:25|1.6025
19:13:26|1.6032
19:13:28|1.6032
19:13:28|1.6032
19:13:29|1.6032
19:13:30|1.6032
19:13:31|1.6032
19:13:32|1.603
19:13:33|1.603
19:13:35|1.603
19:13:36|1.603
19:13:37|1.6028
19:13:38|1.6029
19:13:39|1.6029
19:13:41|1.6029
19:13:42|1.6029
19:13:43|1.6029
19:13:44|1.6029
19:13:45|1.603
19:13:45|1.603
19:13:47|1.6021
19:13:48|1.6016
19:13:49|1.6016
19:13:51|1.6016
19:13:51|1.6016
19:13:52|1.6016
19:13:53|1.6016
19:13:54|1.6016
19:13:55|1.6016
19:13:57|1.6016
19:13:57|1.6016
19:13:58|1.6007
19:13:59|1.6007
19:14:00|1.6007
19:14:02|1.6007
19:14:02|1.6009
19:14:04|1.6009
19:14:05|1.6009
19:14:06|1.6009
19:14:06|1.6009
19:14:07|1.5989
19:14:09|1.5989
19:14:10|1.5989
19:14:10|1.5989
19:14:12|1.5989
19:14:13|1.5989
19:14:13|1.5989
19:14:15|1.5989
19:14:16|1.598
19:14:16|1.598
19:14:17|1.5982
19:14:19|1.5982
19:14:20|1.5982
19:14:21|1.5979
19:14:22|1.5979
19:14:23|1.5979
19:14:24|1.5977
19:14:25|1.5974
19:14:26|1.5974
19:14:27|1.5974
19:14:28|1.5975
19:14:29|1.5975
19:14:30|1.5973
19:14:31|1.5971
19:14:32|1.5971
19:14:33|1.5971
19:14:34|1.5971
19:14:35|1.5971
19:14:36|1.5974
19:14:37|1.5971
19:14:38|1.5971
19:14:40|1.5971
19:14:40|1.5971
19:14:42|1.5971
19:14:43|1.5971
19:14:45|1.5971
19:14:45|1.5971
19:14:47|1.5971
19:14:47|1.5971
19:14:49|1.5971
19:14:49|1.5971
19:14:51|1.5971
19:14:52|1.5971
19:14:53|1.5973
19:14:54|1.5973
19:14:55|1.5973
19:14:56|1.5973
19:14:57|1.5973
19:14:58|1.5973
19:14:59|1.5973
19:15:00|1.5973
19:15:01|1.5973
19:15:02|1.5973
19:15:03|1.5973
19:15:04|1.5972
19:15:06|1.5975
19:15:07|1.5975
19:15:07|1.5975
19:15:09|1.5944
19:15:10|1.5944
19:15:11|1.5951
19:15:12|1.5951
19:15:13|1.5951
19:15:14|1.5951
19:15:15|1.5943
19:15:16|1.5949
19:15:17|1.5953
19:15:18|1.5956
19:15:19|1.5959
19:15:21|1.5959
19:15:21|1.5959
19:15:22|1.5971
19:15:23|1.5954
19:15:24|1.5963
19:15:25|1.5951
19:15:26|1.5958
19:15:27|1.5958
19:15:28|1.5967
19:15:29|1.5967
19:15:30|1.5967
19:15:31|1.5967
19:15:33|1.5967
19:15:34|1.5967
19:15:34|1.5967
19:15:35|1.597
19:15:36|1.597
19:15:37|1.597
19:15:38|1.5956
19:15:40|1.5949
19:15:41|1.5949
19:15:43|1.5956
19:15:44|1.5968
19:15:45|1.5968
19:15:46|1.5962
19:15:48|1.5963
19:15:49|1.5963
19:15:51|1.5964
19:15:51|1.5971
19:15:53|1.5959
19:15:54|1.596
19:15:55|1.596
19:15:56|1.596
19:15:57|1.5963
19:15:58|1.5951
19:15:58|1.5951
19:16:00|1.5951
19:16:00|1.5947
19:16:01|1.5961
19:16:03|1.5961
19:16:03|1.5961
19:16:05|1.5962
19:16:06|1.5962
19:16:07|1.5962
19:16:07|1.5962
19:16:09|1.5962
19:16:09|1.5962
19:16:10|1.5958
19:16:12|1.5958
19:16:12|1.5958
19:16:14|1.5958
19:16:15|1.596
19:16:16|1.5958
19:16:17|1.5958
19:16:17|1.5958
19:16:18|1.5971
19:16:20|1.5966
19:16:21|1.596
19:16:22|1.5966
19:16:22|1.5966
19:16:23|1.5966
19:16:25|1.5966
19:16:25|1.5966
19:16:27|1.5961
19:16:27|1.596
19:16:29|1.596
19:16:30|1.596
19:16:30|1.597
19:16:32|1.597
19:16:33|1.5966
19:16:34|1.5966
19:16:35|1.5971
19:16:36|1.5971
19:16:37|1.5971
19:16:38|1.5971
19:16:39|1.5974
19:16:40|1.5977
19:16:41|1.5977
19:16:42|1.5977
19:16:43|1.5978
19:16:44|1.5978
19:16:45|1.5981
19:16:47|1.5982
19:16:49|1.5982
19:16:49|1.5982
19:16:51|1.5982
19:16:51|1.5992
19:16:52|1.5988
19:16:54|1.5988
19:16:55|1.5987
19:16:56|1.5987
19:16:57|1.5991
19:16:58|1.6001
19:16:58|1.6001
19:17:00|1.6001
19:17:01|1.5989
19:17:01|1.598
19:17:04|1.5967
19:17:04|1.5967
19:17:05|1.5962
19:17:07|1.5963
19:17:07|1.5963
19:17:08|1.5956
19:17:09|1.5959
19:17:11|1.5959
19:17:11|1.5959
19:17:12|1.5955
19:17:13|1.5957
19:17:15|1.5963
19:17:15|1.5964
19:17:16|1.5964
19:17:17|1.5964
19:17:18|1.5964
19:17:19|1.5964
19:17:20|1.5964
19:17:21|1.5964
19:17:23|1.5959
19:17:23|1.5959
19:17:24|1.5959
19:17:25|1.5959
19:17:27|1.595
19:17:27|1.595
19:17:28|1.5949
19:17:29|1.5949
19:17:31|1.5936
19:17:31|1.5936
19:17:32|1.5939
19:17:34|1.5946
19:17:34|1.5946
19:17:36|1.5945
19:17:37|1.5945
19:17:38|1.5944
19:17:39|1.5944
19:17:39|1.5939
19:17:40|1.5944
19:17:41|1.5944
19:17:43|1.5943
19:17:44|1.5944
19:17:45|1.5944
19:17:46|1.5945
19:17:47|1.5945
19:17:48|1.5949
19:17:50|1.5942
19:17:50|1.5942
19:17:51|1.5947
19:17:52|1.5947
19:17:54|1.5947
19:17:55|1.5968
19:17:56|1.5968
19:17:57|1.5968
19:17:58|1.5968
19:17:59|1.5968
19:18:00|1.5968
19:18:01|1.5968
19:18:02|1.5968
19:18:03|1.5968
19:18:04|1.5968
19:18:05|1.5968
19:18:06|1.5968
19:18:07|1.5968
19:18:08|1.5945
19:18:09|1.5966
19:18:10|1.5966
19:18:11|1.5966
19:18:12|1.5966
19:18:13|1.5963
19:18:15|1.5963
19:18:15|1.5963
19:18:16|1.5957
19:18:17|1.5963
19:18:18|1.5963
19:18:20|1.5963
19:18:20|1.5964
19:18:22|1.5964
19:18:22|1.5953
19:18:23|1.5949
19:18:25|1.5949
19:18:26|1.5958
19:18:26|1.5958
19:18:28|1.5961
19:18:29|1.5969
19:18:29|1.5969
19:18:30|1.5969
19:18:31|1.5969
19:18:32|1.5969
19:18:33|1.5969
19:18:34|1.5966
19:18:36|1.5966
19:18:36|1.5962
19:18:37|1.5962
19:18:38|1.5962
19:18:39|1.5962
19:18:40|1.5962
19:18:42|1.5962
19:18:43|1.5966
19:18:44|1.5966
19:18:45|1.5966
19:18:46|1.5971
19:18:47|1.597
19:18:48|1.5972
19:18:50|1.5972
19:18:51|1.5981
19:18:52|1.5981
19:18:53|1.5981
19:18:53|1.5981
19:18:55|1.5981
19:18:55|1.5981
19:18:57|1.5986
19:18:58|1.5986
19:18:58|1.5986
19:19:00|1.5986
19:19:02|1.5985
19:19:03|1.5986
19:19:04|1.5986
19:19:05|1.5986
19:19:06|1.5986
19:19:07|1.5986
19:19:09|1.5986
19:19:09|1.5986
19:19:11|1.5968
19:19:11|1.5968
19:19:12|1.597
19:19:13|1.597
19:19:15|1.5971
19:19:16|1.5979
19:19:17|1.5974
19:19:17|1.5974
19:19:19|1.5974
19:19:19|1.5974
19:19:21|1.5974
19:19:21|1.5974
19:19:22|1.5974
19:19:23|1.5974
19:19:24|1.5974
19:19:25|1.5974
19:19:26|1.5969
19:19:28|1.5969
19:19:29|1.5969
19:19:30|1.5969
19:19:30|1.5959
19:19:32|1.5955
19:19:32|1.5955
19:19:33|1.5955
19:19:34|1.5955
19:19:35|1.5956
19:19:36|1.5956
19:19:38|1.5956
19:19:39|1.595
19:19:39|1.595
19:19:40|1.595
19:19:41|1.5948
19:19:43|1.5948
19:19:44|1.5948
19:19:45|1.5941
19:19:47|1.5947
19:19:48|1.5946
19:19:50|1.5946
19:19:50|1.5952
19:19:52|1.5952
19:19:53|1.5952
19:19:53|1.5961
19:19:55|1.596
19:19:55|1.596
19:19:56|1.596
19:19:58|1.596
19:19:58|1.596
19:19:59|1.596
19:20:01|1.596
19:20:02|1.596
19:20:03|1.596
19:20:04|1.596
19:20:05|1.596
19:20:06|1.596
19:20:07|1.596
19:20:08|1.5966
19:20:09|1.5966
19:20:11|1.5949
19:20:11|1.5946
19:20:12|1.593
19:20:14|1.593
19:20:15|1.593
19:20:15|1.596
19:20:16|1.596
19:20:17|1.5954
19:20:18|1.5954
19:20:19|1.5954
19:20:20|1.5954
19:20:21|1.5955
19:20:22|1.5955
19:20:23|1.5963
19:20:25|1.5974
19:20:25|1.5974
19:20:27|1.5974
19:20:27|1.5974
19:20:28|1.5974
19:20:29|1.5974
19:20:30|1.5974
19:20:31|1.5974
19:20:32|1.5974
19:20:33|1.5974
19:20:34|1.5974
19:20:35|1.5974
19:20:37|1.5974
19:20:37|1.5974
19:20:39|1.5983
19:20:39|1.5983
19:20:40|1.5983
19:20:41|1.5983
19:20:42|1.5983
19:20:43|1.598
19:20:45|1.598
19:20:46|1.598
19:20:48|1.598
19:20:49|1.598
19:20:50|1.598
19:20:52|1.5958
19:20:53|1.5958
19:20:54|1.5958
19:20:55|1.5949
19:20:56|1.5943
19:20:57|1.5943
19:20:58|1.5944
19:20:59|1.5944
19:21:00|1.5956
19:21:01|1.5956
19:21:03|1.5956
19:21:04|1.5956
19:21:05|1.5945
19:21:06|1.5945
19:21:07|1.5933
19:21:08|1.5926
19:21:09|1.5932
19:21:10|1.5939
19:21:11|1.5932
19:21:12|1.5932
19:21:13|1.5932
19:21:14|1.5932
19:21:15|1.5933
19:21:16|1.5926
19:21:17|1.5932
19:21:18|1.5932
19:21:19|1.5932
19:21:20|1.5942
19:21:21|1.5942
19:21:22|1.5937
19:21:23|1.5923
19:21:24|1.5923
19:21:25|1.5923
19:21:26|1.5937
19:21:27|1.5923
19:21:28|1.5923
19:21:29|1.5923
19:21:30|1.5937
19:21:31|1.5937
19:21:32|1.5937
19:21:33|1.5937
19:21:35|1.5937
19:21:35|1.5932
19:21:36|1.5932
19:21:37|1.5932
19:21:39|1.5932
19:21:39|1.5932
19:21:40|1.5932
19:21:41|1.5932
19:21:43|1.5932
19:21:44|1.5945
19:21:45|1.5945
19:21:46|1.5945
19:21:47|1.5945
19:21:49|1.5961
19:21:50|1.5961
19:21:50|1.5963
19:21:53|1.5963
19:21:54|1.5963
19:21:55|1.5963
19:21:56|1.5963
19:21:56|1.5963
19:21:58|1.5963
19:21:59|1.5963
19:22:00|1.5963
19:22:01|1.5963
19:22:02|1.5963
19:22:04|1.5963
19:22:04|1.5963
19:22:06|1.5963
19:22:06|1.5963
19:22:07|1.5963
19:22:08|1.5963
19:22:10|1.5963
19:22:11|1.5963
19:22:12|1.5972
19:22:12|1.5972
19:22:13|1.5972
19:22:14|1.5972
19:22:16|1.5972
19:22:17|1.5972
19:22:18|1.5972
19:22:19|1.5972
19:22:20|1.5972
19:22:21|1.5972
19:22:22|1.5963
19:22:23|1.5963
19:22:24|1.5963
19:22:25|1.5963
19:22:26|1.5963
19:22:27|1.5959
19:22:28|1.5959
19:22:29|1.5959
19:22:30|1.5949
19:22:31|1.5949
19:22:33|1.5949
19:22:34|1.5949
19:22:35|1.5949
19:22:36|1.5949
19:22:37|1.5949
19:22:38|1.5949
19:22:39|1.5949
19:22:40|1.5949
19:22:41|1.5949
19:22:42|1.5949
19:22:44|1.5947
19:22:45|1.5947
19:22:46|1.5947
19:22:47|1.5947
19:22:49|1.5947
19:22:50|1.5947
19:22:52|1.5947
19:22:53|1.5947
19:22:53|1.5947
19:22:54|1.5947
19:22:56|1.5947
19:22:57|1.5947
19:22:58|1.5921
19:22:59|1.592
19:23:00|1.592
19:23:02|1.5916
19:23:02|1.5916
19:23:04|1.5908
19:23:04|1.5911
19:23:05|1.5915
19:23:06|1.5915
19:23:07|1.5917
19:23:10|1.5917
19:23:10|1.5921
19:23:12|1.5922
19:23:13|1.5922
19:23:14|1.5922
19:23:15|1.5922
19:23:15|1.5925
19:23:17|1.5932
19:23:17|1.5932
19:23:18|1.5932
19:23:19|1.5932
19:23:21|1.5932
19:23:21|1.5921
19:23:22|1.5922
19:23:23|1.5922
19:23:24|1.5922
19:23:25|1.5922
19:23:26|1.5921
19:23:28|1.5932
19:23:29|1.5932
19:23:29|1.5919
19:23:30|1.5919
19:23:31|1.5919
19:23:33|1.5919
19:23:34|1.5919
19:23:35|1.5919
19:23:36|1.5908
19:23:37|1.5905
19:23:39|1.592
19:23:40|1.592
19:23:40|1.5917
19:23:41|1.5917
19:23:42|1.5917
19:23:43|1.5913
19:23:44|1.5913
19:23:46|1.5913
19:23:46|1.5913
19:23:47|1.5913
19:23:50|1.5903
19:23:51|1.5912
19:23:52|1.5912
19:23:52|1.5912
19:23:54|1.5909
19:23:55|1.5909
19:23:56|1.5909
19:23:56|1.5912
19:23:58|1.5912
19:24:00|1.5912
19:24:01|1.5895
19:24:01|1.5904
19:24:02|1.5904
19:24:03|1.5904
19:24:06|1.5904
19:24:06|1.5904
19:24:07|1.5907
19:24:09|1.5907
19:24:09|1.5903
19:24:10|1.5903
19:24:12|1.5904
19:24:13|1.5904
19:24:13|1.5904
19:24:15|1.5904
19:24:15|1.5904
19:24:16|1.5899
19:24:18|1.5909
19:24:19|1.5909
19:24:19|1.5878
19:24:20|1.5878
19:24:22|1.5872
19:24:23|1.587
19:24:24|1.5885
19:24:25|1.5885
19:24:26|1.5886
19:24:27|1.5889
19:24:28|1.5882
19:24:29|1.588
19:24:30|1.5869
19:24:31|1.5863
19:24:32|1.5885
19:24:33|1.5885
19:24:34|1.5885
19:24:35|1.5885
19:24:36|1.5885
19:24:37|1.5877
19:24:38|1.5877
19:24:39|1.5877
19:24:40|1.5877
19:24:41|1.5877
19:24:42|1.5876
19:24:43|1.5876
19:24:44|1.5876
19:24:45|1.5875
19:24:46|1.5875
19:24:47|1.5878
19:24:48|1.5878
19:24:49|1.5878
19:24:50|1.5878
19:24:52|1.5878
19:24:53|1.5884
19:24:53|1.5885
19:24:55|1.5882
19:24:56|1.5884
19:24:57|1.5884
19:24:58|1.5884
19:24:59|1.5884
19:25:00|1.5884
19:25:01|1.5884
19:25:02|1.5884
19:25:02|1.5894
19:25:03|1.5894
19:25:05|1.5894
19:25:06|1.5894
19:25:07|1.5885
19:25:08|1.5875
19:25:09|1.5875
19:25:09|1.5875
19:25:11|1.5871
19:25:13|1.5871
19:25:13|1.5878
19:25:14|1.5871
19:25:16|1.5871
19:25:16|1.5876
19:25:17|1.5876
19:25:19|1.5869
19:25:19|1.5878
19:25:21|1.5878
19:25:21|1.5878
19:25:22|1.5873
19:25:23|1.5871
19:25:25|1.5871
19:25:25|1.5865
19:25:27|1.5873
19:25:27|1.5898
19:25:28|1.5915
19:25:29|1.5906
19:25:30|1.5906
19:25:31|1.5906
19:25:32|1.5901
19:25:34|1.5903
19:25:34|1.5903
19:25:35|1.5903
19:25:36|1.5903
19:25:37|1.5896
19:25:39|1.5897
19:25:40|1.5897
19:25:40|1.5906
19:25:42|1.5906
19:25:43|1.5906
19:25:43|1.5902
19:25:44|1.5903
19:25:45|1.5902
19:25:46|1.5902
19:25:47|1.5902
19:25:48|1.59
19:25:50|1.59
19:25:52|1.59
19:25:52|1.59
19:25:54|1.59
19:25:55|1.59
19:25:56|1.59
19:25:57|1.59
19:25:57|1.59
19:25:59|1.5907
19:26:00|1.5911
19:26:01|1.5906
19:26:02|1.5906
19:26:03|1.5906
19:26:04|1.591
19:26:05|1.5916
19:26:07|1.5916
19:26:07|1.5905
19:26:08|1.5903
19:26:09|1.5903
19:26:10|1.5903
19:26:11|1.5898
19:26:12|1.5902
19:26:13|1.5902
19:26:15|1.5902
19:26:16|1.5902
19:26:17|1.5899
19:26:17|1.5899
19:26:19|1.5899
19:26:20|1.5897
19:26:22|1.5899
19:26:23|1.5891
19:26:24|1.5891
19:26:24|1.5886
19:26:25|1.5886
19:26:27|1.5886
19:26:28|1.5886
19:26:28|1.5889
19:26:29|1.5889
19:26:31|1.5889
19:26:32|1.5897
19:26:33|1.5897
19:26:34|1.5897
19:26:35|1.589
19:26:36|1.589
19:26:37|1.5886
19:26:38|1.5886
19:26:39|1.5886
19:26:40|1.5888
19:26:41|1.5882
19:26:42|1.5886
19:26:44|1.5886
19:26:45|1.5886
19:26:46|1.5886
19:26:47|1.5886
19:26:48|1.5886
19:26:49|1.5887
19:26:50|1.5887
19:26:51|1.5886
19:26:52|1.5886
19:26:54|1.5886
19:26:54|1.5894
19:26:56|1.5894
19:26:56|1.5865
19:26:58|1.5879
19:26:58|1.5872
19:27:00|1.5872
19:27:00|1.5875
19:27:02|1.5875
19:27:03|1.5883
19:27:03|1.5879
19:27:05|1.5879
19:27:05|1.5879
19:27:06|1.5879
19:27:07|1.5879
19:27:08|1.5879
19:27:09|1.588
19:27:11|1.5879
19:27:12|1.5866
19:27:13|1.5871
19:27:13|1.5877
19:27:15|1.5877
19:27:16|1.5877
19:27:16|1.5866
19:27:18|1.5871
19:27:18|1.5871
19:27:20|1.5871
19:27:21|1.5874
19:27:22|1.5864
19:27:22|1.5864
19:27:24|1.587
19:27:25|1.5872
19:27:26|1.5872
19:27:27|1.5873
19:27:28|1.5872
19:27:29|1.5872
19:27:30|1.5871
19:27:31|1.5871
19:27:32|1.5876
19:27:33|1.5886
19:27:34|1.5886
19:27:35|1.5886
19:27:36|1.5886
19:27:37|1.5886
19:27:38|1.5886
19:27:39|1.5899
19:27:40|1.5891
19:27:41|1.5891
19:27:42|1.5891
19:27:43|1.5891
19:27:44|1.5887
19:27:45|1.5887
19:27:46|1.5887
19:27:47|1.5887
19:27:48|1.5887
19:27:49|1.5887
19:27:50|1.5887
19:27:51|1.5887
19:27:53|1.5887
19:27:54|1.5887
19:27:56|1.5887
19:27:57|1.5887
19:27:58|1.5887
19:28:00|1.5887
19:28:01|1.5907
19:28:02|1.5898
19:28:03|1.5898
19:28:04|1.5905
19:28:06|1.5909
19:28:07|1.5909
19:28:08|1.5896
19:28:09|1.5896
19:28:11|1.5896
19:28:11|1.5896
19:28:12|1.5896
19:28:13|1.5899
19:28:15|1.5899
19:28:15|1.5899
19:28:17|1.5895
19:28:18|1.5895
19:28:19|1.588
19:28:19|1.5876
19:28:21|1.5884
19:28:21|1.588
19:28:22|1.5878
19:28:23|1.5882
19:28:26|1.5882
19:28:26|1.5872
19:28:27|1.5872
19:28:28|1.5872
19:28:30|1.5872
19:28:30|1.5878
19:28:31|1.5879
19:28:33|1.588
19:28:34|1.5889
19:28:35|1.5889
19:28:35|1.5889
19:28:37|1.5889
19:28:38|1.5889
19:28:38|1.5889
19:28:40|1.5889
19:28:41|1.5889
19:28:42|1.5884
19:28:43|1.588
19:28:44|1.5874
19:28:44|1.5874
19:28:45|1.5873
19:28:46|1.5873
19:28:48|1.588
19:28:48|1.5872
19:28:50|1.5875
19:28:51|1.5865
19:28:53|1.5866
19:28:53|1.5874
19:28:55|1.5872
19:28:57|1.5866
19:28:57|1.5866
19:28:58|1.5854
19:28:59|1.587
19:29:00|1.5865
19:29:01|1.5864
19:29:03|1.5865
19:29:03|1.5867
19:29:05|1.5862
19:29:05|1.5862
19:29:06|1.5864
19:29:07|1.5864
19:29:08|1.5864
19:29:09|1.5859
19:29:11|1.5858
19:29:12|1.585
19:29:13|1.5855
19:29:14|1.5855
19:29:15|1.5852
19:29:16|1.585
19:29:18|1.5854
19:29:18|1.5857
19:29:20|1.5855
19:29:20|1.5855
19:29:22|1.5851
19:29:23|1.5849
19:29:23|1.5851
19:29:24|1.5849
19:29:26|1.5853
19:29:26|1.5852
19:29:27|1.5853
19:29:31|1.5858
19:29:32|1.5856
19:29:33|1.585
19:29:34|1.585
19:29:35|1.5856
19:29:36|1.5856
19:29:37|1.5858
19:29:38|1.5858
19:29:39|1.5861
19:29:40|1.5861
19:29:41|1.5861
19:29:42|1.5861
19:29:43|1.5861
19:29:44|1.5861
19:29:45|1.5861
19:29:47|1.586
19:29:48|1.586
19:29:49|1.586
19:29:49|1.585
19:29:50|1.5851
19:29:51|1.5851
19:29:52|1.5849
19:29:54|1.585
19:29:56|1.585
19:29:57|1.585
19:29:58|1.5849
19:29:59|1.5849
19:29:59|1.5849
19:30:00|1.5849
19:30:01|1.5846
19:30:02|1.5846
19:30:04|1.5846
19:30:05|1.5846
19:30:06|1.5846
19:30:07|1.584
19:30:08|1.5836
19:30:09|1.5836
19:30:10|1.5841
19:30:11|1.5834
19:30:12|1.5834
19:30:12|1.5831
19:30:14|1.5825
19:30:14|1.5832
19:30:16|1.5826
19:30:17|1.5825
19:30:17|1.583
19:30:19|1.5832
19:30:20|1.5829
19:30:21|1.5826
19:30:22|1.5826
19:30:23|1.5825
19:30:24|1.5829
19:30:25|1.5835
19:30:27|1.5835
19:30:28|1.5828
19:30:28|1.5828
19:30:29|1.5827
19:30:30|1.582
19:30:31|1.5815
19:30:32|1.5804
19:30:33|1.5818
19:30:34|1.5818
19:30:35|1.5818
19:30:36|1.5818
19:30:37|1.5807
19:30:38|1.5808
19:30:39|1.581
19:30:40|1.5812
19:30:41|1.5806
19:30:42|1.5809
19:30:44|1.5806
19:30:44|1.5807
19:30:45|1.5801
19:30:46|1.5801
19:30:47|1.5808
19:30:49|1.5804
19:30:50|1.5805
19:30:51|1.5812
19:30:52|1.5811
19:30:53|1.5811
19:30:54|1.5807
19:30:56|1.5807
19:30:57|1.5795
19:30:58|1.5798
19:30:59|1.5778
19:31:01|1.5774
19:31:02|1.5807
19:31:04|1.5813
19:31:05|1.5815
19:31:07|1.5815
19:31:08|1.5805
19:31:08|1.5807
19:31:09|1.5807
19:31:11|1.5807
19:31:12|1.5807
19:31:12|1.5807
19:31:13|1.5808
19:31:14|1.5808
19:31:15|1.5803
19:31:17|1.5814
19:31:18|1.5815
19:31:18|1.5815
19:31:20|1.5804
19:31:21|1.5819
19:31:22|1.5819
19:31:23|1.5819
19:31:23|1.5819
19:31:24|1.5819
19:31:26|1.5819
19:31:27|1.5813
19:31:28|1.5815
19:31:29|1.5815
19:31:30|1.5815
19:31:31|1.5815
19:31:32|1.5807
19:31:33|1.5807
19:31:34|1.5809
19:31:35|1.5809
19:31:36|1.5809
19:31:37|1.5809
19:31:38|1.5809
19:31:39|1.5805
19:31:40|1.5794
19:31:41|1.5794
19:31:42|1.5784
19:31:43|1.5781
19:31:44|1.5783
19:31:45|1.5783
19:31:46|1.5778
19:31:47|1.5786
19:31:48|1.5786
19:31:49|1.5782
19:31:50|1.5788
19:31:51|1.5779
19:31:52|1.5788
19:31:54|1.5778
19:31:55|1.5766
19:31:57|1.5775
19:31:58|1.5767
19:31:59|1.5773
19:32:00|1.5773
19:32:02|1.5778
19:32:03|1.5777
19:32:03|1.5778
19:32:04|1.5771
19:32:05|1.5777
19:32:07|1.5766
19:32:07|1.577
19:32:08|1.5771
19:32:10|1.577
19:32:11|1.577
19:32:12|1.5765
19:32:13|1.5771
19:32:15|1.5774
19:32:16|1.5774
19:32:17|1.5769
19:32:18|1.577
19:32:19|1.5772
19:32:20|1.5781
19:32:21|1.5781
19:32:22|1.5781
19:32:23|1.5781
19:32:24|1.5777
19:32:25|1.5777
19:32:26|1.5781
19:32:27|1.5779
19:32:28|1.578
19:32:29|1.578
19:32:30|1.5779
19:32:31|1.5782
19:32:32|1.5784
19:32:33|1.5784
19:32:34|1.5784
19:32:35|1.5776
19:32:36|1.5783
19:32:37|1.5772
19:32:38|1.5779
19:32:39|1.5774
19:32:40|1.5774
19:32:41|1.5774
19:32:42|1.5767
19:32:43|1.5778
19:32:44|1.5778
19:32:45|1.5776
19:32:46|1.5775
19:32:47|1.5775
19:32:48|1.5775
19:32:49|1.5776
19:32:50|1.5775
19:32:51|1.5774
19:32:52|1.5774
19:32:53|1.5774
19:32:54|1.5781
19:32:55|1.5781
19:32:56|1.5781
19:32:58|1.5781
19:32:59|1.5781
19:33:00|1.5781
19:33:01|1.5781
19:33:03|1.5778
19:33:04|1.5787
19:33:05|1.5788
19:33:06|1.5788
19:33:07|1.5788
19:33:08|1.5796
19:33:10|1.5796
19:33:11|1.5791
19:33:11|1.5791
19:33:12|1.5785
19:33:13|1.5785
19:33:14|1.5785
19:33:15|1.5785
19:33:17|1.5792
19:33:17|1.5795
19:33:18|1.5795
19:33:20|1.5823
19:33:21|1.5807
19:33:21|1.5807
19:33:22|1.5807
19:33:23|1.5797
19:33:24|1.58
19:33:26|1.58
19:33:27|1.58
19:33:28|1.58
19:33:29|1.5799
19:33:30|1.5803
19:33:31|1.5803
19:33:32|1.5803
19:33:33|1.5805
19:33:34|1.5805
19:33:35|1.5805
19:33:36|1.5805
19:33:37|1.5785
19:33:38|1.5789
19:33:39|1.5789
19:33:40|1.5789
19:33:41|1.5788
19:33:42|1.5788
19:33:43|1.5787
19:33:44|1.5787
19:33:45|1.5781
19:33:47|1.5781
19:33:47|1.5775
19:33:48|1.5774
19:33:50|1.5771
19:33:50|1.5771
19:33:52|1.5773
19:33:53|1.5772
19:33:53|1.5773
19:33:54|1.5778
19:33:55|1.5778
19:33:56|1.5778
19:33:59|1.5777
19:34:00|1.5777
19:34:00|1.5777
19:34:01|1.5777
19:34:02|1.5777
19:34:04|1.5782
19:34:06|1.5782
19:34:07|1.5787
19:34:08|1.5775
19:34:08|1.5775
19:34:09|1.5778
19:34:11|1.5778
19:34:11|1.5778
19:34:12|1.5778
19:34:13|1.5778
19:34:15|1.5778
19:34:16|1.5778
19:34:16|1.5789
19:34:18|1.5796
19:34:18|1.5796
19:34:19|1.5793
19:34:21|1.5793
19:34:21|1.5793
19:34:23|1.58
19:34:23|1.58
19:34:24|1.58
19:34:26|1.58
19:34:27|1.58
19:34:28|1.5798
19:34:28|1.5798
19:34:30|1.5798
19:34:31|1.5793
19:34:31|1.5793
19:34:33|1.5797
19:34:34|1.5795
19:34:35|1.5807
19:34:36|1.5807
19:34:38|1.5811
19:34:38|1.5811
19:34:40|1.5804
19:34:41|1.5804
19:34:42|1.5804
19:34:42|1.5806
19:34:44|1.5811
19:34:45|1.5811
19:34:46|1.5811
19:34:47|1.5807
19:34:48|1.581
19:34:49|1.581
19:34:50|1.581
19:34:51|1.581
19:34:52|1.581
19:34:54|1.581
19:34:54|1.581
19:34:56|1.5804
19:34:57|1.5804
19:34:58|1.5804
19:34:59|1.5804
19:35:00|1.5804
19:35:00|1.5812
19:35:01|1.5812
19:35:03|1.5812
19:35:04|1.5807
19:35:05|1.5807
19:35:06|1.5807
19:35:07|1.5787
19:35:08|1.5787
19:35:09|1.5787
19:35:10|1.5779
19:35:11|1.5786
19:35:12|1.5794
19:35:13|1.5795
19:35:14|1.5795
19:35:16|1.5784
19:35:16|1.579
19:35:18|1.579
19:35:18|1.5786
19:35:20|1.5786
19:35:21|1.5782
19:35:22|1.5782
19:35:23|1.5789
19:35:24|1.5781
19:35:25|1.5781
19:35:26|1.5784
19:35:28|1.5779
19:35:29|1.5775
19:35:30|1.5775
19:35:31|1.5765
19:35:32|1.5776
19:35:33|1.5772
19:35:34|1.5791
19:35:35|1.5798
19:35:36|1.5798
19:35:37|1.5796
19:35:38|1.5785
19:35:40|1.5785
19:35:41|1.5787
19:35:41|1.5792
19:35:42|1.578
19:35:44|1.578
19:35:44|1.578
19:35:46|1.5786
19:35:47|1.5786
19:35:48|1.5787
19:35:49|1.5779
19:35:49|1.577
19:35:51|1.577
19:35:52|1.5774
19:35:53|1.5774
19:35:54|1.5775
19:35:55|1.5775
19:35:55|1.5775
19:35:57|1.5775
19:35:58|1.5773
19:35:58|1.5773
19:36:00|1.5773
19:36:01|1.5775
19:36:02|1.5775
19:36:03|1.5775
19:36:04|1.5775
19:36:05|1.5775
19:36:06|1.5775
19:36:08|1.5758
19:36:08|1.5759
19:36:10|1.5759
19:36:10|1.5759
19:36:12|1.5759
19:36:13|1.5759
19:36:14|1.5759
19:36:15|1.5791
19:36:15|1.5791
19:36:17|1.5791
19:36:18|1.5781
19:36:19|1.5781
19:36:20|1.5781
19:36:21|1.578
19:36:22|1.5775
19:36:24|1.5781
19:36:25|1.5778
19:36:25|1.5778
19:36:27|1.5778
19:36:27|1.5776
19:36:28|1.5776
19:36:30|1.5776
19:36:30|1.5774
19:36:32|1.5774
19:36:33|1.5774
19:36:34|1.5774
19:36:34|1.5774
19:36:35|1.5774
19:36:37|1.577
19:36:37|1.5767
19:36:38|1.5767
19:36:39|1.5767
19:36:41|1.5763
19:36:42|1.5763
19:36:44|1.5763
19:36:45|1.5774
19:36:45|1.5775
19:36:47|1.5775
19:36:48|1.5775
19:36:48|1.5775
19:36:50|1.5767
19:36:50|1.5774
19:36:51|1.5774
19:36:57|1.5781
19:36:59|1.5781
19:37:00|1.5781
19:37:00|1.5781
19:37:01|1.5781
19:37:03|1.5781
19:37:03|1.5781
19:37:04|1.5781
19:37:05|1.5781
19:37:07|1.5774
19:37:08|1.5774
19:37:09|1.5774
19:37:10|1.5774
19:37:11|1.5774
19:37:12|1.5775
19:37:13|1.5785
19:37:14|1.5785
19:37:15|1.5781
19:37:16|1.5775
19:37:17|1.5775
19:37:18|1.5775
19:37:19|1.5775
19:37:21|1.5775
19:37:21|1.5775
19:37:22|1.5775
19:37:23|1.5768
19:37:24|1.5776
19:37:26|1.578
19:37:26|1.578
19:37:28|1.5779
19:37:30|1.5779
19:37:31|1.5779
19:37:33|1.5779
19:37:34|1.5779
19:37:34|1.5783
19:37:36|1.5783
19:37:37|1.5783
19:37:38|1.5783
19:37:39|1.5783
19:37:40|1.5783
19:37:41|1.5783
19:37:42|1.5783
19:37:43|1.5784
19:37:44|1.579
19:37:45|1.579
19:37:46|1.579
19:37:47|1.5786
19:37:48|1.5786
19:37:49|1.5794
19:37:50|1.5796
19:37:51|1.5796
19:37:52|1.5797
19:37:53|1.5797
19:37:54|1.5797
19:37:55|1.5797
19:37:56|1.5797
19:37:58|1.5797
19:37:58|1.5797
19:37:59|1.5797
19:38:00|1.5797
19:38:01|1.5797
19:38:03|1.5797
19:38:04|1.5797
19:38:05|1.5797
19:38:06|1.5801
19:38:07|1.5794
19:38:08|1.5794
19:38:09|1.5794
19:38:10|1.5804
19:38:11|1.5804
19:38:12|1.5798
19:38:14|1.5807
19:38:14|1.5807
19:38:16|1.5807
19:38:17|1.58
19:38:18|1.58
19:38:19|1.581
19:38:20|1.581
19:38:21|1.5809
19:38:22|1.5809
19:38:23|1.5809
19:38:23|1.5809
19:38:24|1.5809
19:38:25|1.5809
19:38:26|1.5813
19:38:27|1.5825
19:38:30|1.5826
19:38:31|1.5826
19:38:31|1.5826
19:38:32|1.5826
19:38:34|1.5826
19:38:35|1.5826
19:38:36|1.5826
19:38:37|1.5829
19:38:38|1.5829
19:38:39|1.5829
19:38:40|1.5829
19:38:41|1.5829
19:38:42|1.5829
19:38:43|1.5829
19:38:44|1.5829
19:38:46|1.5827
19:38:47|1.583
19:38:48|1.5826
19:38:49|1.5833
19:38:50|1.5833
19:38:51|1.5833
19:38:52|1.5833
19:38:53|1.5833
19:38:54|1.5833
19:38:55|1.5833
19:38:56|1.5833
19:38:57|1.5833
19:38:58|1.5833
19:38:59|1.5833
19:39:00|1.5833
19:39:02|1.5833
19:39:03|1.5826
19:39:04|1.5826
19:39:05|1.5826
19:39:06|1.5826
19:39:08|1.582
19:39:08|1.582
19:39:09|1.5824
19:39:10|1.5832
19:39:11|1.5832
19:39:13|1.5833
19:39:13|1.5833
19:39:14|1.5833
19:39:15|1.5833
19:39:17|1.5834
19:39:18|1.5834
19:39:19|1.584
19:39:20|1.5845
19:39:21|1.5845
19:39:22|1.5845
19:39:23|1.5845
19:39:24|1.5845
19:39:25|1.5856
19:39:26|1.5856
19:39:27|1.5859
19:39:28|1.5849
19:39:29|1.5849
19:39:30|1.5868
19:39:31|1.5868
19:39:32|1.5868
19:39:33|1.5868
19:39:34|1.5868
19:39:35|1.5868
19:39:36|1.5868
19:39:37|1.5868
19:39:38|1.5863
19:39:39|1.5858
19:39:40|1.5858
19:39:41|1.5858
19:39:43|1.5858
19:39:44|1.5858
19:39:45|1.5858
19:39:46|1.5858
19:39:47|1.5858
19:39:48|1.5858
19:39:49|1.5858
19:39:50|1.586
19:39:51|1.586
19:39:52|1.586
19:39:52|1.586
19:39:54|1.5865
19:39:54|1.5865
19:39:56|1.5865
19:39:57|1.5865
19:39:58|1.5859
19:39:59|1.5859
19:40:01|1.5853
19:40:01|1.5853
19:40:02|1.5853
19:40:03|1.5853
19:40:04|1.5853
19:40:06|1.5853
19:40:06|1.5853
19:40:07|1.5827
19:40:08|1.5827
19:40:09|1.5827
19:40:10|1.5834
19:40:11|1.5834
19:40:12|1.5852
19:40:14|1.5852
19:40:14|1.5852
19:40:16|1.5852
19:40:16|1.5852
19:40:18|1.5873
19:40:18|1.5865
19:40:19|1.5876
19:40:20|1.5883
19:40:21|1.5883
19:40:22|1.5883
19:40:23|1.5883
19:40:25|1.5882
19:40:25|1.588
19:40:27|1.588
19:40:27|1.5879
19:40:28|1.5879
19:40:30|1.5887
19:40:31|1.589
19:40:31|1.589
19:40:32|1.5894
19:40:34|1.5894
19:40:35|1.5894
19:40:36|1.59
19:40:37|1.59
19:40:38|1.591
19:40:39|1.591
19:40:41|1.591
19:40:42|1.5922
19:40:42|1.5918
19:40:43|1.5918
19:40:45|1.5919
19:40:45|1.5919
19:40:46|1.5919
19:40:47|1.5919
19:40:49|1.5919
19:40:49|1.5924
19:40:51|1.5924
19:40:52|1.5921
19:40:53|1.5921
19:40:54|1.5921
19:40:55|1.5921
19:40:56|1.5919
19:40:57|1.5919
19:40:58|1.5919
19:40:59|1.5903
19:41:00|1.5903
19:41:01|1.5863
19:41:03|1.5873
19:41:04|1.586
19:41:04|1.5863
19:41:05|1.5879
19:41:06|1.5877
19:41:08|1.5877
19:41:08|1.5861
19:41:10|1.5849
19:41:11|1.5858
19:41:12|1.587
19:41:13|1.5861
19:41:14|1.5861
19:41:15|1.5861
19:41:16|1.5879
19:41:17|1.5879
19:41:18|1.5867
19:41:20|1.5866
19:41:20|1.5866
19:41:21|1.5861
19:41:22|1.5861
19:41:23|1.5848
19:41:24|1.5848
19:41:26|1.5848
19:41:26|1.5848
19:41:27|1.5848
19:41:28|1.5848
19:41:30|1.5848
19:41:31|1.5848
19:41:33|1.5848
19:41:34|1.5853
19:41:36|1.5853
19:41:37|1.5853
19:41:38|1.5853
19:41:38|1.5853
19:41:40|1.5853
19:41:41|1.5856
19:41:42|1.5849
19:41:43|1.5849
19:41:44|1.5849
19:41:45|1.5846
19:41:46|1.5846
19:41:47|1.5846
19:41:48|1.5846
19:41:49|1.5846
19:41:50|1.5846
19:41:51|1.5846
19:41:52|1.5846
19:41:53|1.5846
19:41:54|1.5846
19:41:55|1.5846
19:41:56|1.5846
19:41:57|1.5846
19:41:58|1.5846
19:41:59|1.5846
19:42:01|1.5846
19:42:01|1.5846
19:42:03|1.5846
19:42:03|1.5846
19:42:05|1.5859
19:42:06|1.5859
19:42:06|1.5869
19:42:07|1.5861
19:42:08|1.5861
19:42:10|1.5861
19:42:11|1.5861
19:42:12|1.5868
19:42:13|1.5868
19:42:14|1.5868
19:42:15|1.5868
19:42:15|1.5868
19:42:17|1.5868
19:42:18|1.5868
19:42:19|1.5868
19:42:20|1.5868
19:42:21|1.5868
19:42:22|1.5868
19:42:23|1.5859
19:42:24|1.5859
19:42:25|1.5859
19:42:26|1.5859
19:42:27|1.5859
19:42:28|1.5859
19:42:29|1.5859
19:42:30|1.5859
19:42:31|1.5859
19:42:32|1.586
19:42:33|1.5861
19:42:35|1.5861
19:42:36|1.5861
19:42:37|1.5861
19:42:38|1.5861
19:42:39|1.5861
19:42:41|1.5861
19:42:42|1.5861
19:42:43|1.5847
19:42:44|1.5847
19:42:45|1.5847
19:42:46|1.5847
19:42:48|1.5847
19:42:49|1.5834
19:42:50|1.5834
19:42:51|1.5834
19:42:53|1.5834
19:42:54|1.5834
19:42:54|1.5834
19:42:56|1.5834
19:42:56|1.5834
19:42:58|1.5834
19:42:58|1.5834
19:43:00|1.5834
19:43:01|1.5834
19:43:02|1.5834
19:43:03|1.5834
19:43:04|1.5834
19:43:05|1.5834
19:43:07|1.5834
19:43:07|1.583
19:43:08|1.5832
19:43:10|1.5832
19:43:10|1.5832
19:43:11|1.5841
19:43:12|1.5841
19:43:13|1.5841
19:43:15|1.5841
19:43:15|1.5841
19:43:17|1.5838
19:43:17|1.5839
19:43:18|1.5839
19:43:20|1.5842
19:43:20|1.5842
19:43:21|1.5842
19:43:22|1.5842
19:43:23|1.5842
19:43:24|1.5842
19:43:26|1.5842
19:43:26|1.5842
19:43:27|1.5842
19:43:29|1.5842
19:43:30|1.5842
19:43:31|1.5842
19:43:31|1.5822
19:43:33|1.5822
19:43:33|1.5822
19:43:34|1.5822
19:43:35|1.5822
19:43:37|1.5819
19:43:38|1.5819
19:43:39|1.5819
19:43:40|1.5819
19:43:42|1.5818
19:43:43|1.5818
19:43:44|1.5818
19:43:44|1.5818
19:43:45|1.5818
19:43:46|1.5815
19:43:47|1.5815
19:43:49|1.5817
19:43:50|1.5817
19:43:51|1.5817
19:43:52|1.5817
19:43:52|1.5812
19:43:53|1.5812
19:43:55|1.5812
19:43:56|1.5812
19:43:56|1.5812
19:43:58|1.5812
19:43:59|1.5812
19:44:00|1.5812
19:44:01|1.5811
19:44:02|1.5811
19:44:03|1.5819
19:44:04|1.5819
19:44:05|1.5819
19:44:06|1.5819
19:44:07|1.5841
19:44:08|1.5841
19:44:09|1.5841
19:44:10|1.5841
19:44:11|1.5849
19:44:12|1.5842
19:44:13|1.5842
19:44:14|1.5842
19:44:15|1.5857
19:44:16|1.5857
19:44:17|1.5859
19:44:18|1.5859
19:44:19|1.5865
19:44:20|1.5865
19:44:21|1.5878
19:44:22|1.5878
19:44:23|1.5878
19:44:24|1.5878
19:44:25|1.5878
19:44:26|1.5878
19:44:27|1.5905
19:44:29|1.5903
19:44:30|1.5906
19:44:31|1.5903
19:44:31|1.5903
19:44:32|1.5892
19:44:33|1.5891
19:44:35|1.5891
19:44:36|1.5891
19:44:37|1.5891
19:44:38|1.5891
19:44:39|1.5891
19:44:41|1.5891
19:44:42|1.5891
19:44:42|1.5891
19:44:44|1.5903
19:44:45|1.5903
19:44:45|1.5903
19:44:48|1.5903
19:44:48|1.5903
19:44:50|1.5903
19:44:50|1.5903
19:44:52|1.5907
19:44:53|1.5907
19:44:54|1.5907
19:44:55|1.5906
19:44:56|1.5906
19:44:57|1.5906
19:44:58|1.5906
19:44:59|1.5906
19:45:00|1.5906
19:45:01|1.5905
19:45:02|1.5905
19:45:03|1.5905
19:45:04|1.5871
19:45:05|1.5871
19:45:07|1.5871
19:45:08|1.5853
19:45:09|1.5858
19:45:10|1.5851
19:45:11|1.5851
19:45:12|1.5862
19:45:14|1.587
19:45:15|1.587
19:45:16|1.587
19:45:16|1.5863
19:45:17|1.5868
19:45:18|1.5847
19:45:20|1.5863
19:45:21|1.5863
19:45:22|1.5875
19:45:23|1.5875
19:45:23|1.5875
19:45:25|1.5858
19:45:26|1.5858
19:45:26|1.5858
19:45:27|1.5858
19:45:29|1.5843
19:45:30|1.5842
19:45:32|1.5836
19:45:33|1.583
19:45:33|1.5825
19:45:35|1.5819
19:45:36|1.5822
19:45:38|1.5816
19:45:39|1.5816
19:45:40|1.5816
19:45:41|1.5817
19:45:42|1.5816
19:45:43|1.5821
19:45:44|1.5816
19:45:45|1.5816
19:45:46|1.5816
19:45:47|1.5816
19:45:48|1.5816
19:45:49|1.5807
19:45:50|1.5806
19:45:51|1.5806
19:45:52|1.5806
19:45:53|1.5803
19:45:55|1.58
19:45:56|1.58
19:45:56|1.5801
19:45:58|1.5801
19:45:59|1.5801
19:46:00|1.5802
19:46:01|1.58
19:46:02|1.5802
19:46:02|1.58
19:46:04|1.58
19:46:05|1.58
19:46:05|1.5803
19:46:06|1.5803
19:46:08|1.5812
19:46:09|1.5826
19:46:10|1.5826
19:46:11|1.5834
19:46:12|1.5834
19:46:12|1.5814
19:46:13|1.5814
19:46:14|1.5814
19:46:16|1.5814
19:46:17|1.5814
19:46:17|1.5814
19:46:19|1.5814
19:46:20|1.5814
19:46:21|1.5814
19:46:21|1.5814
19:46:23|1.5787
19:46:24|1.5787
19:46:25|1.5791
19:46:25|1.5791
19:46:27|1.5778
19:46:29|1.5784
19:46:30|1.5784
19:46:32|1.579
19:46:33|1.579
19:46:34|1.579
19:46:34|1.5799
19:46:36|1.5799
19:46:38|1.5799
19:46:39|1.5796
19:46:40|1.5796
19:46:40|1.5796
19:46:42|1.5796
19:46:43|1.5789
19:46:43|1.5789
19:46:44|1.5789
19:46:45|1.5789
19:46:46|1.5789
19:46:48|1.5789
19:46:49|1.5787
19:46:50|1.5787
19:46:50|1.5781
19:46:51|1.5781
19:46:53|1.5781
19:46:54|1.5778
19:46:55|1.5782
19:46:56|1.5781
19:46:57|1.5781
19:46:58|1.5778
19:46:59|1.5778
19:47:00|1.5778
19:47:01|1.5787
19:47:02|1.5787
19:47:03|1.5795
19:47:04|1.5795
19:47:06|1.5795
19:47:06|1.5795
19:47:07|1.5795
19:47:08|1.5795
19:47:10|1.5795
19:47:10|1.5803
19:47:12|1.5803
19:47:12|1.5806
19:47:13|1.5806
19:47:14|1.5806
19:47:16|1.5803
19:47:16|1.5803
19:47:17|1.5803
19:47:18|1.5803
19:47:19|1.5803
19:47:20|1.5803
19:47:21|1.5803
19:47:22|1.5794
19:47:24|1.5794
19:47:24|1.5794
19:47:26|1.5794
19:47:27|1.5794
19:47:27|1.5794
19:47:30|1.5794
19:47:31|1.5794
19:47:32|1.5778
19:47:33|1.5778
19:47:33|1.5778
19:47:35|1.5778
19:47:36|1.578
19:47:37|1.5776
19:47:38|1.5776
19:47:39|1.5779
19:47:40|1.5779
19:47:41|1.5779
19:47:42|1.5779
19:47:43|1.5779
19:47:44|1.5779
19:47:45|1.5779
19:47:46|1.5779
19:47:47|1.5774
19:47:48|1.5775
19:47:49|1.5775
19:47:50|1.5773
19:47:51|1.5775
19:47:52|1.5773
19:47:53|1.5771
19:47:54|1.5771
19:47:55|1.5771
19:47:56|1.5773
19:47:57|1.5773
19:47:58|1.5773
19:47:59|1.577
19:48:01|1.577
19:48:01|1.5769
19:48:02|1.5769
19:48:04|1.5769
19:48:04|1.5769
19:48:05|1.5769
19:48:07|1.5769
19:48:08|1.5769
19:48:09|1.5769
19:48:10|1.5768
19:48:11|1.5768
19:48:12|1.5768
19:48:13|1.5766
19:48:14|1.5766
19:48:15|1.5767
19:48:16|1.5767
19:48:17|1.5767
19:48:18|1.5767
19:48:19|1.5767
19:48:20|1.5763
19:48:21|1.5763
19:48:22|1.5763
19:48:23|1.5763
19:48:24|1.576
19:48:25|1.5759
19:48:26|1.5752
19:48:27|1.5755
19:48:28|1.5757
19:48:29|1.5757
19:48:31|1.5758
19:48:32|1.5758
19:48:34|1.5757
19:48:35|1.5757
19:48:35|1.5759
19:48:36|1.5759
19:48:38|1.5759
19:48:38|1.5759
19:48:39|1.5759
19:48:41|1.5759
19:48:42|1.5759
19:48:43|1.5753
19:48:43|1.5753
19:48:44|1.5753
19:48:45|1.5757
19:48:46|1.5757
19:48:48|1.5761
19:48:48|1.5761
19:48:50|1.5761
19:48:51|1.5761
19:48:51|1.5777
19:48:53|1.5758
19:48:54|1.5755
19:48:55|1.5755
19:48:56|1.576
19:48:57|1.576
19:48:58|1.576
19:48:59|1.576
19:49:00|1.576
19:49:01|1.576
19:49:02|1.576
19:49:03|1.5768
19:49:04|1.5768
19:49:05|1.5768
19:49:07|1.5753
19:49:08|1.5753
19:49:08|1.5753
19:49:10|1.5764
19:49:10|1.5764
19:49:11|1.5755
19:49:12|1.5758
19:49:13|1.5763
19:49:14|1.5768
19:49:16|1.5775
19:49:17|1.5774
19:49:18|1.5777
19:49:18|1.5777
19:49:19|1.5777
19:49:21|1.5777
19:49:21|1.5777
19:49:23|1.5777
19:49:24|1.5777
19:49:25|1.5777
19:49:26|1.576
19:49:27|1.576
19:49:28|1.576
19:49:29|1.576
19:49:30|1.5762
19:49:32|1.5762
19:49:33|1.5762
19:49:34|1.5762
19:49:36|1.5762
19:49:37|1.5754
19:49:38|1.5754
19:49:39|1.5754
19:49:40|1.5748
19:49:41|1.5748
19:49:43|1.5748
19:49:43|1.5759
19:49:45|1.5759
19:49:46|1.5759
19:49:47|1.5759
19:49:48|1.5759
19:49:49|1.5755
19:49:50|1.5754
19:49:51|1.5757
19:49:51|1.5753
19:49:53|1.5748
19:49:54|1.5753
19:49:55|1.5753
19:49:56|1.5753
19:49:57|1.5753
19:49:59|1.5753
19:49:59|1.5753
19:50:00|1.5753
19:50:01|1.5752
19:50:02|1.5752
19:50:04|1.5752
19:50:04|1.5752
19:50:06|1.5752
19:50:07|1.5752
19:50:08|1.5752
19:50:09|1.5756
19:50:10|1.5756
19:50:10|1.5752
19:50:11|1.5752
19:50:13|1.5752
19:50:14|1.5752
19:50:15|1.5752
19:50:16|1.5752
19:50:17|1.5752
19:50:17|1.5752
19:50:19|1.5746
19:50:20|1.5746
19:50:21|1.5746
19:50:22|1.5746
19:50:22|1.5746
19:50:23|1.5747
19:50:25|1.5747
19:50:25|1.5747
19:50:26|1.5747
19:50:27|1.5736
19:50:29|1.5735
19:50:30|1.5736
19:50:31|1.5739
19:50:33|1.5739
19:50:34|1.5747
19:50:35|1.5773
19:50:36|1.5774
19:50:38|1.5774
19:50:39|1.5774
19:50:40|1.5785
19:50:41|1.5785
19:50:42|1.5785
19:50:43|1.5785
19:50:44|1.5785
19:50:45|1.5789
19:50:47|1.5789
19:50:48|1.5789
19:50:49|1.5789
19:50:49|1.5789
19:50:50|1.5789
19:50:52|1.5789
19:50:53|1.5789
19:50:53|1.5789
19:50:55|1.5789
19:50:56|1.5788
19:50:56|1.5788
19:50:57|1.5775
19:50:58|1.5775
19:50:59|1.5775
19:51:01|1.5775
19:51:02|1.5775
19:51:03|1.5775
19:51:03|1.5763
19:51:05|1.5763
19:51:06|1.5777
19:51:07|1.5777
19:51:09|1.5777
19:51:09|1.5769
19:51:10|1.5769
19:51:12|1.5769
19:51:13|1.5779
19:51:14|1.5764
19:51:15|1.5764
19:51:16|1.5768
19:51:16|1.5768
19:51:18|1.5768
19:51:19|1.5768
19:51:20|1.5768
19:51:21|1.5772
19:51:22|1.5767
19:51:23|1.5759
19:51:24|1.5753
19:51:25|1.5753
19:51:26|1.5753
19:51:27|1.5753
19:51:28|1.5753
19:51:29|1.5747
19:51:30|1.5747
19:51:31|1.5747
19:51:32|1.5761
19:51:33|1.5758
19:51:34|1.5758
19:51:35|1.5758
19:51:36|1.5758
19:51:37|1.5758
19:51:38|1.5753
19:51:40|1.5753
19:51:41|1.5753
19:51:42|1.5753
19:51:43|1.5753
19:51:44|1.5753
19:51:45|1.5753
19:51:46|1.5753
19:51:47|1.5753
19:51:48|1.5753
19:51:49|1.5765
19:51:51|1.5765
19:51:51|1.5765
19:51:53|1.5765
19:51:54|1.5765
19:51:54|1.5765
19:51:56|1.5765
19:51:57|1.5765
19:51:57|1.5765
19:51:58|1.5765
19:52:00|1.5765
19:52:01|1.5778
19:52:02|1.5763
19:52:02|1.5779
19:52:04|1.5779
19:52:05|1.5779
19:52:06|1.5779
19:52:07|1.5767
19:52:07|1.5767
19:52:08|1.5786
19:52:09|1.5778
19:52:11|1.5778
19:52:12|1.5778
19:52:13|1.5787
19:52:14|1.5787
19:52:15|1.5787
19:52:16|1.5779
19:52:17|1.5779
19:52:19|1.5779
19:52:19|1.5779
19:52:20|1.5779
19:52:22|1.5779
19:52:23|1.5779
19:52:24|1.5779
19:52:24|1.5779
19:52:26|1.5776
19:52:26|1.5773
19:52:28|1.5773
19:52:28|1.5776
19:52:30|1.5776
19:52:31|1.5776
19:52:32|1.5776
19:52:33|1.5776
19:52:34|1.5766
19:52:34|1.5766
19:52:36|1.5766
19:52:36|1.5777
19:52:38|1.5777
19:52:39|1.5777
19:52:40|1.5777
19:52:41|1.5777
19:52:42|1.5777
19:52:42|1.5777
19:52:45|1.5777
19:52:46|1.5777
19:52:47|1.5777
19:52:48|1.5777
19:52:50|1.5777
19:52:51|1.5777
19:52:51|1.5777
19:52:53|1.5777
19:52:54|1.5777
19:52:55|1.5777
19:52:55|1.5777
19:52:57|1.5781
19:52:57|1.5781
19:52:58|1.5781
19:53:00|1.5781
19:53:01|1.5783
19:53:01|1.5783
19:53:02|1.5783
19:53:04|1.5783
19:53:04|1.5789
19:53:06|1.5789
19:53:06|1.5789
19:53:08|1.5801
19:53:08|1.5801
19:53:10|1.5801
19:53:10|1.5801
19:53:11|1.5801
19:53:13|1.58
19:53:14|1.58
19:53:14|1.58
19:53:15|1.5799
19:53:17|1.5799
19:53:18|1.5799
19:53:19|1.5799
19:53:21|1.58
19:53:21|1.58
19:53:23|1.58
19:53:24|1.58
19:53:24|1.58
19:53:25|1.58
19:53:27|1.58
19:53:27|1.5798
19:53:29|1.5798
19:53:30|1.5798
19:53:30|1.5798
19:53:32|1.58
19:53:33|1.58
19:53:33|1.58
19:53:35|1.58
19:53:36|1.58
19:53:37|1.58
19:53:39|1.58
19:53:40|1.5796
19:53:41|1.58
19:53:42|1.5798
19:53:43|1.5796
19:53:44|1.5796
19:53:45|1.5796
19:53:46|1.5796
19:53:47|1.5797
19:53:48|1.5797
19:53:49|1.5797
19:53:51|1.5797
19:53:51|1.5794
19:53:52|1.5794
19:53:53|1.5794
19:53:54|1.5794
19:53:56|1.58
19:53:57|1.58
19:53:57|1.58
19:53:59|1.58
19:54:00|1.58
19:54:01|1.58
19:54:02|1.58
19:54:03|1.58
19:54:04|1.58
19:54:05|1.58
19:54:06|1.58
19:54:07|1.5785
19:54:08|1.5793
19:54:09|1.5785
19:54:10|1.5785
19:54:12|1.5785
19:54:13|1.5785
19:54:13|1.5785
19:54:15|1.5785
19:54:15|1.5785
19:54:16|1.5773
19:54:18|1.5773
19:54:18|1.5773
19:54:19|1.5773
19:54:20|1.5773
19:54:21|1.5773
19:54:22|1.5757
19:54:23|1.5757
19:54:24|1.5759
19:54:25|1.5759
19:54:26|1.5754
19:54:27|1.5746
19:54:29|1.5746
19:54:29|1.5747
19:54:30|1.5754
19:54:31|1.5761
19:54:32|1.5761
19:54:34|1.5765
19:54:35|1.5771
19:54:35|1.5774
19:54:37|1.5774
19:54:39|1.5774
19:54:39|1.5774
19:54:40|1.5779
19:54:42|1.5779
19:54:42|1.5779
19:54:43|1.5779
19:54:45|1.5779
19:54:46|1.5776
19:54:46|1.5776
19:54:47|1.5776
19:54:49|1.5776
19:54:49|1.5776
19:54:51|1.5776
19:54:51|1.5776
19:54:54|1.5776
19:54:55|1.5776
19:54:56|1.5776
19:54:57|1.5776
19:54:58|1.5776
19:54:59|1.5776
19:55:00|1.5776
19:55:01|1.5776
19:55:03|1.5776
19:55:04|1.5768
19:55:05|1.5768
19:55:06|1.5768
19:55:07|1.5768
19:55:08|1.5782
19:55:09|1.5782
19:55:10|1.5782
19:55:11|1.5782
19:55:12|1.5782
19:55:13|1.5782
19:55:15|1.5782
19:55:16|1.5782
19:55:17|1.5782
19:55:18|1.577
19:55:19|1.577
19:55:20|1.577
19:55:20|1.577
19:55:22|1.577
19:55:23|1.577
19:55:24|1.5758
19:55:25|1.5758
19:55:26|1.5758
19:55:28|1.5764
19:55:30|1.5764
19:55:31|1.5764
19:55:32|1.5764
19:55:33|1.5755
19:55:34|1.5759
19:55:35|1.5759
19:55:35|1.5766
19:55:37|1.5766
19:55:39|1.5765
19:55:40|1.5765
19:55:41|1.5765
19:55:42|1.5765
19:55:43|1.5765
19:55:44|1.5765
19:55:45|1.5765
19:55:46|1.5777
19:55:47|1.5777
19:55:48|1.5777
19:55:49|1.5777
19:55:50|1.5777
19:55:51|1.5777
19:55:52|1.5777
19:55:53|1.5786
19:55:55|1.5786
19:55:56|1.5786
19:55:57|1.5786
19:55:57|1.5786
19:55:58|1.5782
19:55:59|1.5782
19:56:00|1.5782
19:56:03|1.5782
19:56:04|1.5774
19:56:05|1.5774
19:56:06|1.5774
19:56:06|1.5774
19:56:08|1.5781
19:56:09|1.5781
19:56:10|1.5781
19:56:11|1.5781
19:56:12|1.577
19:56:14|1.577
19:56:14|1.577
19:56:15|1.577
19:56:16|1.5775
19:56:18|1.5775
19:56:19|1.5775
19:56:19|1.5775
19:56:20|1.5782
19:56:22|1.5782
19:56:23|1.5782
19:56:25|1.5782
19:56:26|1.579
19:56:26|1.579
19:56:27|1.5798
19:56:28|1.5798
19:56:29|1.5798
19:56:31|1.5798
19:56:31|1.5798
19:56:32|1.5798
19:56:33|1.5797
19:56:35|1.5797
19:56:36|1.5797
19:56:37|1.5797
19:56:38|1.5797
19:56:40|1.5797
19:56:41|1.5797
19:56:42|1.5798
19:56:43|1.5792
19:56:44|1.5792
19:56:46|1.5792
19:56:46|1.5792
19:56:47|1.5792
19:56:49|1.5792
19:56:50|1.5792
19:56:50|1.5782
19:56:52|1.5782
19:56:53|1.5782
19:56:54|1.5782
19:56:55|1.5782
19:56:56|1.5782
19:56:57|1.5782
19:56:58|1.5782
19:56:59|1.5782
19:57:00|1.5782
19:57:01|1.5782
19:57:02|1.5782
19:57:03|1.5782
19:57:04|1.5782
19:57:05|1.5782
19:57:06|1.5782
19:57:07|1.5783
19:57:08|1.5783
19:57:10|1.5771
19:57:11|1.5771
19:57:12|1.5776
19:57:14|1.5776
19:57:14|1.5776
19:57:15|1.5776
19:57:17|1.5778
19:57:18|1.5756
19:57:19|1.5756
19:57:20|1.5756
19:57:21|1.5761
19:57:22|1.5761
19:57:22|1.575
19:57:24|1.575
19:57:25|1.575
19:57:26|1.5753
19:57:28|1.5753
19:57:28|1.5755
19:57:29|1.5754
19:57:31|1.5754
19:57:31|1.5754
19:57:33|1.5754
19:57:34|1.5754
19:57:34|1.5754
19:57:36|1.5751
19:57:37|1.5751
19:57:37|1.5751
19:57:39|1.5754
19:57:39|1.5754
19:57:40|1.5754
19:57:42|1.5754
19:57:43|1.5754
19:57:44|1.5754
19:57:45|1.5754
19:57:46|1.5747
19:57:48|1.5747
19:57:48|1.5747
19:57:50|1.5747
19:57:50|1.5742
19:57:52|1.5742
19:57:53|1.5742
19:57:54|1.5742
19:57:54|1.5742
19:57:56|1.5742
19:57:56|1.5741
19:57:57|1.5747
19:57:59|1.5741
19:58:00|1.5737
19:58:01|1.5737
19:58:01|1.5744
19:58:03|1.5744
19:58:04|1.5744
19:58:05|1.5747
19:58:06|1.5747
19:58:07|1.5747
19:58:08|1.5747
19:58:09|1.5747
19:58:11|1.5747
19:58:11|1.5765
19:58:12|1.5765
19:58:14|1.5765
19:58:15|1.5765
19:58:16|1.5764
19:58:17|1.5764
19:58:18|1.5764
19:58:19|1.5764
19:58:21|1.5764
19:58:22|1.5764
19:58:23|1.5763
19:58:24|1.5763
19:58:25|1.5763
19:58:26|1.5763
19:58:27|1.5763
19:58:28|1.5759
19:58:29|1.576
19:58:30|1.576
19:58:32|1.5754
19:58:32|1.5754
19:58:33|1.5754
19:58:35|1.5759
19:58:36|1.5759
19:58:36|1.5759
19:58:37|1.5759
19:58:39|1.5759
19:58:40|1.5759
19:58:42|1.5759
19:58:42|1.5759
19:58:44|1.5759
19:58:45|1.5759
19:58:45|1.5759
19:58:47|1.5759
19:58:47|1.5759
19:58:49|1.5759
19:58:50|1.5759
19:58:52|1.5759
19:58:52|1.5759
19:58:54|1.5759
19:58:55|1.5759
19:58:56|1.5759
19:58:56|1.5742
19:58:57|1.5742
19:58:58|1.575
19:59:00|1.5757
19:59:01|1.5757
19:59:01|1.5757
19:59:04|1.5757
19:59:05|1.5751
19:59:05|1.5749
19:59:07|1.5749
19:59:08|1.5749
19:59:09|1.5749
19:59:09|1.5752
19:59:11|1.5752
19:59:11|1.5752
19:59:12|1.5752
19:59:14|1.5752
19:59:16|1.5752
19:59:16|1.5752
19:59:18|1.5747
19:59:19|1.5747
19:59:20|1.5747
19:59:20|1.5747
19:59:22|1.5747
19:59:22|1.5747
19:59:24|1.5747
19:59:25|1.5747
19:59:25|1.5747
19:59:26|1.5747
19:59:27|1.5748
19:59:29|1.5748
19:59:30|1.5748
19:59:31|1.5748
19:59:32|1.5748
19:59:33|1.5749
19:59:33|1.5749
19:59:34|1.5749
19:59:36|1.5757
19:59:37|1.5757
19:59:38|1.5757
19:59:39|1.5757
19:59:40|1.5757
19:59:42|1.5762
19:59:42|1.576
19:59:44|1.5762
19:59:44|1.5762
19:59:46|1.5762
19:59:47|1.5769
19:59:48|1.5769
19:59:49|1.5769
19:59:50|1.5769
19:59:52|1.5769
19:59:52|1.5769
19:59:54|1.5769
19:59:54|1.5769
19:59:56|1.5769
19:59:58|1.5769
19:59:59|1.5769
19:59:59|1.5769
20:00:00|1.5769
20:00:02|1.5769
20:00:02|1.5769
20:00:04|1.5775
20:00:05|1.5775
20:00:06|1.5773
20:00:08|1.5773
20:00:09|1.5737
20:00:10|1.5737
20:00:10|1.5739
20:00:11|1.5733
20:00:13|1.5733
20:00:14|1.5733
20:00:15|1.5733
20:00:16|1.5733
20:00:17|1.5724
20:00:18|1.5736
20:00:19|1.5737
20:00:20|1.5732
20:00:21|1.5732
20:00:22|1.5753
20:00:23|1.5753
20:00:24|1.5753
20:00:25|1.5753
20:00:26|1.5775
20:00:27|1.5763
20:00:29|1.5756
20:00:29|1.5756
20:00:31|1.5734
20:00:32|1.5734
20:00:33|1.5734
20:00:34|1.5734
20:00:35|1.5734
20:00:36|1.5734
20:00:37|1.5758
20:00:38|1.5744
20:00:39|1.5748
20:00:40|1.5739
20:00:41|1.5724
20:00:42|1.5727
20:00:44|1.5724
20:00:44|1.5724
20:00:45|1.5718
20:00:47|1.5723
20:00:47|1.5723
20:00:49|1.5724
20:00:49|1.5727
20:00:51|1.5727
20:00:53|1.5727
20:00:54|1.5723
20:00:56|1.5715
20:00:56|1.571
20:00:57|1.571
20:00:58|1.571
20:01:00|1.5725
20:01:00|1.5725
20:01:02|1.5725
20:01:03|1.5735
20:01:04|1.5725
20:01:05|1.5729
20:01:06|1.5727
20:01:07|1.5727
20:01:08|1.5727
20:01:09|1.5727
20:01:10|1.5727
20:01:11|1.5737
20:01:12|1.5737
20:01:13|1.5737
20:01:14|1.5737
20:01:15|1.5737
20:01:16|1.5737
20:01:17|1.5737
20:01:18|1.5737
20:01:19|1.5759
20:01:20|1.5759
20:01:21|1.5755
20:01:22|1.575
20:01:23|1.575
20:01:24|1.575
20:01:25|1.575
20:01:26|1.575
20:01:28|1.575
20:01:29|1.5766
20:01:30|1.5766
20:01:31|1.5766
20:01:31|1.574
20:01:32|1.574
20:01:34|1.5752
20:01:35|1.5752
20:01:37|1.5752
20:01:37|1.5752
20:01:38|1.5752
20:01:40|1.5737
20:01:40|1.5737
20:01:42|1.5737
20:01:42|1.5737
20:01:44|1.5737
20:01:44|1.5737
20:01:45|1.5737
20:01:46|1.5737
20:01:47|1.5737
20:01:48|1.5737
20:01:50|1.5737
20:01:50|1.5737
20:01:52|1.5737
20:01:53|1.5737
20:01:55|1.5737
20:01:56|1.5737
20:01:57|1.5724
20:01:58|1.5724
20:01:58|1.5717
20:01:59|1.5717
20:02:01|1.5717
20:02:02|1.571
20:02:03|1.571
20:02:04|1.571
20:02:06|1.5727
20:02:06|1.5724
20:02:08|1.5727
20:02:09|1.5722
20:02:09|1.5722
20:02:10|1.5722
20:02:12|1.5722
20:02:12|1.5728
20:02:14|1.5727
20:02:14|1.5727
20:02:15|1.5726
20:02:17|1.5726
20:02:18|1.5726
20:02:20|1.5706
20:02:20|1.5706
20:02:21|1.5706
20:02:22|1.5707
20:02:23|1.5707
20:02:25|1.5719
20:02:26|1.5713
20:02:27|1.5713
20:02:28|1.5708
20:02:29|1.5722
20:02:30|1.5722
20:02:31|1.5719
20:02:32|1.5714
20:02:33|1.5715
20:02:34|1.5715
20:02:36|1.5723
20:02:36|1.5723
20:02:38|1.5723
20:02:38|1.5723
20:02:40|1.5722
20:02:40|1.5714
20:02:42|1.5714
20:02:43|1.5725
20:02:43|1.5725
20:02:44|1.5725
20:02:45|1.5725
20:02:46|1.574
20:02:48|1.5726
20:02:48|1.5729
20:02:50|1.5729
20:02:50|1.5729
20:02:52|1.5729
20:02:54|1.5729
20:02:55|1.5725
20:02:56|1.5725
20:02:57|1.573
20:02:58|1.5716
20:03:00|1.5726
20:03:00|1.5718
20:03:02|1.5718
20:03:03|1.5718
20:03:04|1.5718
20:03:05|1.5718
20:03:06|1.572
20:03:07|1.5721
20:03:08|1.5702
20:03:09|1.5709
20:03:10|1.5709
20:03:11|1.5709
20:03:12|1.5719
20:03:13|1.572
20:03:14|1.572
20:03:15|1.572
20:03:16|1.5707
20:03:17|1.5713
20:03:19|1.5703
20:03:19|1.5709
20:03:20|1.5709
20:03:22|1.5709
20:03:23|1.5709
20:03:23|1.5709
20:03:25|1.5709
20:03:26|1.5707
20:03:27|1.5707
20:03:28|1.5713
20:03:29|1.572
20:03:30|1.572
20:03:31|1.5727
20:03:33|1.5727
20:03:33|1.5727
20:03:34|1.5727
20:03:35|1.5738
20:03:36|1.5738
20:03:37|1.5738
20:03:38|1.5745
20:03:40|1.5745
20:03:41|1.5745
20:03:41|1.5745
20:03:43|1.5745
20:03:43|1.5745
20:03:45|1.5745
20:03:45|1.5745
20:03:46|1.5745
20:03:47|1.5745
20:03:48|1.5745
20:03:49|1.5745
20:03:50|1.5744
20:03:51|1.5744
20:03:53|1.5744
20:03:54|1.5744
20:03:55|1.5744
20:03:56|1.5744
20:03:57|1.5744
20:03:59|1.5744
20:04:01|1.5752
20:04:01|1.5752
20:04:02|1.5752
20:04:03|1.5752
20:04:05|1.5761
20:04:06|1.5761
20:04:07|1.5757
20:04:07|1.5757
20:04:09|1.5756
20:04:11|1.5756
20:04:11|1.5756
20:04:13|1.5756
20:04:13|1.5756
20:04:14|1.5756
20:04:16|1.5749
20:04:16|1.5749
20:04:17|1.5749
20:04:18|1.5749
20:04:19|1.5749
20:04:20|1.5742
20:04:21|1.5742
20:04:22|1.5742
20:04:23|1.5742
20:04:24|1.5723
20:04:25|1.5723
20:04:27|1.5723
20:04:28|1.5723
20:04:28|1.5723
20:04:30|1.5713
20:04:31|1.5708
20:04:32|1.5708
20:04:33|1.5708
20:04:34|1.5708
20:04:35|1.5708
20:04:36|1.5712
20:04:37|1.5712
20:04:38|1.5712
20:04:39|1.5712
20:04:40|1.5712
20:04:41|1.5712
20:04:42|1.5712
20:04:43|1.5711
20:04:44|1.5711
20:04:45|1.5711
20:04:46|1.5711
20:04:47|1.5708
20:04:48|1.5708
20:04:49|1.5708
20:04:50|1.5711
20:04:51|1.5711
20:04:52|1.5711
20:04:53|1.5711
20:04:55|1.5711
20:04:55|1.572
20:04:57|1.5719
20:04:57|1.5721
20:04:58|1.5721
20:05:00|1.5721
20:05:01|1.5707
20:05:02|1.5712
20:05:03|1.573
20:05:04|1.573
20:05:05|1.573
20:05:06|1.5716
20:05:07|1.5716
20:05:08|1.5716
20:05:09|1.5716
20:05:10|1.5716
20:05:11|1.5713
20:05:12|1.5707
20:05:13|1.5712
20:05:14|1.5713
20:05:15|1.5713
20:05:17|1.5713
20:05:18|1.5713
20:05:19|1.5713
20:05:20|1.5713
20:05:21|1.5733
20:05:21|1.5734
20:05:23|1.5734
20:05:24|1.5734
20:05:25|1.5734
20:05:26|1.5734
20:05:27|1.5734
20:05:28|1.5734
20:05:29|1.5725
20:05:30|1.5725
20:05:31|1.5725
20:05:33|1.5725
20:05:33|1.5725
20:05:34|1.5726
20:05:36|1.5726
20:05:37|1.5726
20:05:38|1.5726
20:05:39|1.5726
20:05:40|1.5731
20:05:41|1.5731
20:05:42|1.5731
20:05:43|1.5731
20:05:44|1.5731
20:05:46|1.573
20:05:46|1.573
20:05:47|1.5733
20:05:48|1.5733
20:05:49|1.5731
20:05:50|1.5731
20:05:51|1.5731
20:05:52|1.5731
20:05:54|1.5731
20:05:54|1.5731
20:05:56|1.5731
20:05:56|1.5731
20:05:58|1.5731
20:05:58|1.5731
20:05:59|1.5731
20:06:00|1.5731
20:06:02|1.5731
20:06:03|1.5721
20:06:04|1.5721
20:06:05|1.5721
20:06:06|1.5723
20:06:07|1.5723
20:06:09|1.5723
20:06:10|1.5723
20:06:12|1.5723
20:06:12|1.5723
20:06:14|1.5723
20:06:15|1.5723
20:06:16|1.5701
20:06:17|1.5703
20:06:19|1.5703
20:06:19|1.5703
20:06:21|1.571
20:06:21|1.571
20:06:23|1.57
20:06:24|1.5701
20:06:24|1.57
20:06:26|1.5701
20:06:27|1.571
20:06:28|1.571
20:06:29|1.5707
20:06:29|1.5707
20:06:31|1.5704
20:06:32|1.5704
20:06:33|1.5704
20:06:34|1.5704
20:06:35|1.5704
20:06:36|1.5704
20:06:37|1.5704
20:06:38|1.571
20:06:39|1.571
20:06:40|1.571
20:06:41|1.571
20:06:43|1.5723
20:06:44|1.5698
20:06:44|1.5702
20:06:46|1.5704
20:06:47|1.5704
20:06:48|1.5696
20:06:48|1.5701
20:06:50|1.5702
20:06:50|1.5702
20:06:51|1.5695
20:06:52|1.5695
20:06:54|1.5695
20:06:55|1.5699
20:06:56|1.5699
20:06:57|1.5702
20:06:58|1.5702
20:07:00|1.5704
20:07:00|1.5704
20:07:01|1.5704
20:07:02|1.5704
20:07:04|1.5706
20:07:05|1.5706
20:07:07|1.5706
20:07:08|1.5706
20:07:08|1.5706
20:07:09|1.5706
20:07:10|1.5706
20:07:12|1.5706
20:07:13|1.5702
20:07:13|1.5702
20:07:15|1.5702
20:07:16|1.5702
20:07:17|1.57
20:07:18|1.57
20:07:19|1.57
20:07:20|1.57
20:07:21|1.5689
20:07:22|1.5689
20:07:23|1.5689
20:07:24|1.5692
20:07:25|1.5681
20:07:26|1.568
20:07:27|1.5674
20:07:28|1.5669
20:07:29|1.5674
20:07:30|1.5672
20:07:31|1.5667
20:07:32|1.5671
20:07:33|1.5668
20:07:34|1.5668
20:07:35|1.5668
20:07:36|1.566
20:07:37|1.5655
20:07:38|1.5662
20:07:39|1.5661
20:07:40|1.5661
20:07:41|1.5659
20:07:43|1.5659
20:07:44|1.5663
20:07:45|1.5663
20:07:46|1.5671
20:07:47|1.5671
20:07:48|1.5673
20:07:49|1.5678
20:07:50|1.5681
20:07:51|1.5681
20:07:52|1.5681
20:07:53|1.5681
20:07:54|1.5683
20:07:55|1.5683
20:07:56|1.5683
20:07:57|1.5683
20:07:58|1.5689
20:07:59|1.5689
20:08:00|1.5693
20:08:01|1.5693
20:08:02|1.5693
20:08:03|1.5683
20:08:04|1.5684
20:08:06|1.5684
20:08:07|1.5684
20:08:07|1.5684
20:08:09|1.5684
20:08:10|1.5684
20:08:12|1.5684
20:08:13|1.5684
20:08:14|1.5683
20:08:14|1.5683
20:08:16|1.5673
20:08:16|1.5675
20:08:17|1.5675
20:08:18|1.5674
20:08:20|1.5683
20:08:21|1.5683
20:08:21|1.5683
20:08:23|1.566
20:08:23|1.5667
20:08:25|1.5666
20:08:26|1.5664
20:08:26|1.5664
20:08:28|1.566
20:08:29|1.5654
20:08:30|1.5652
20:08:31|1.5648
20:08:31|1.5645
20:08:33|1.5642
20:08:34|1.5644
20:08:35|1.5638
20:08:36|1.5641
20:08:37|1.5634
20:08:38|1.5634
20:08:39|1.5634
20:08:39|1.5642
20:08:41|1.5642
20:08:42|1.564
20:08:43|1.564
20:08:44|1.564
20:08:45|1.5647
20:08:46|1.5647
20:08:47|1.5642
20:08:48|1.5647
20:08:49|1.5655
20:08:50|1.5655
20:08:51|1.5655
20:08:52|1.5652
20:08:53|1.5652
20:08:54|1.5652
20:08:55|1.5656
20:08:56|1.5656
20:08:57|1.5656
20:08:58|1.5671
20:09:00|1.5668
20:09:00|1.5668
20:09:01|1.5669
20:09:03|1.5669
20:09:04|1.5683
20:09:05|1.5683
20:09:06|1.5683
20:09:07|1.5683
20:09:09|1.5668
20:09:10|1.5666
20:09:10|1.5666
20:09:11|1.5666
20:09:13|1.5665
20:09:14|1.5656
20:09:15|1.5654
20:09:16|1.5646
20:09:18|1.5646
20:09:18|1.5654
20:09:19|1.5654
20:09:20|1.5665
20:09:22|1.5651
20:09:22|1.5651
20:09:23|1.5651
20:09:25|1.5651
20:09:26|1.565
20:09:27|1.565
20:09:28|1.565
20:09:29|1.565
20:09:30|1.565
20:09:32|1.5666
20:09:32|1.5663
20:09:33|1.5663
20:09:34|1.5663
20:09:36|1.5663
20:09:36|1.5662
20:09:37|1.5662
20:09:39|1.5662
20:09:39|1.5662
20:09:41|1.5662
20:09:42|1.5662
20:09:43|1.5662
20:09:44|1.5662
20:09:45|1.5662
20:09:46|1.5662
20:09:47|1.5662
20:09:48|1.5662
20:09:49|1.5662
20:09:50|1.5662
20:09:52|1.5662
20:09:53|1.5662
20:09:54|1.5662
20:09:55|1.5662
20:09:56|1.5653
20:09:57|1.5653
20:09:58|1.5653
20:09:59|1.5653
20:10:00|1.5653
20:10:01|1.5653
20:10:02|1.5653
20:10:03|1.5659
20:10:04|1.5659
20:10:05|1.5659
20:10:06|1.5659
20:10:08|1.5642
20:10:09|1.5642
20:10:10|1.5649
20:10:11|1.566
20:10:12|1.5658
20:10:13|1.5658
20:10:14|1.5655
20:10:15|1.5654
20:10:16|1.5648
20:10:17|1.5652
20:10:18|1.5652
20:10:19|1.5646
20:10:20|1.5646
20:10:21|1.5646
20:10:22|1.5651
20:10:23|1.5651
20:10:24|1.5651
20:10:25|1.5642
20:10:26|1.5649
20:10:27|1.5649
20:10:28|1.5649
20:10:30|1.5649
20:10:31|1.5649
20:10:31|1.5649
20:10:33|1.5662
20:10:34|1.5666
20:10:34|1.5674
20:10:36|1.5674
20:10:36|1.5675
20:10:38|1.5678
20:10:38|1.5678
20:10:40|1.5678
20:10:41|1.5678
20:10:42|1.5673
20:10:43|1.5673
20:10:44|1.567
20:10:45|1.567
20:10:46|1.567
20:10:47|1.567
20:10:48|1.5669
20:10:49|1.5669
20:10:50|1.5669
20:10:52|1.5669
20:10:52|1.5669
20:10:53|1.5669
20:10:54|1.5677
20:10:56|1.5677
20:10:57|1.5677
20:10:57|1.5677
20:10:58|1.5677
20:10:59|1.568
20:11:00|1.568
20:11:01|1.568
20:11:03|1.568
20:11:03|1.5664
20:11:04|1.5664
20:11:05|1.5664
20:11:06|1.5671
20:11:07|1.5671
20:11:09|1.567
20:11:10|1.567
20:11:11|1.5657
20:11:12|1.5672
20:11:13|1.5672
20:11:15|1.5672
20:11:16|1.5664
20:11:17|1.5657
20:11:18|1.5664
20:11:19|1.5664
20:11:20|1.5666
20:11:21|1.5674
20:11:21|1.5674
20:11:22|1.5674
20:11:24|1.5674
20:11:25|1.5674
20:11:25|1.5674
20:11:27|1.5673
20:11:27|1.5673
20:11:29|1.5673
20:11:30|1.567
20:11:30|1.567
20:11:33|1.5656
20:11:33|1.5659
20:11:34|1.5659
20:11:35|1.5662
20:11:37|1.5662
20:11:37|1.5662
20:11:38|1.5662
20:11:40|1.5662
20:11:41|1.5662
20:11:42|1.5662
20:11:43|1.5662
20:11:44|1.5662
20:11:45|1.5674
20:11:46|1.5674
20:11:47|1.5674
20:11:48|1.5674
20:11:49|1.5669
20:11:50|1.5669
20:11:51|1.5669
20:11:52|1.5669
20:11:54|1.5675
20:11:55|1.5674
20:11:55|1.5674
20:11:57|1.5674
20:11:57|1.5666
20:11:58|1.5666
20:12:00|1.5665
20:12:00|1.5672
20:12:02|1.5672
20:12:02|1.5678
20:12:03|1.5678
20:12:05|1.5678
20:12:06|1.5666
20:12:07|1.5661
20:12:08|1.5661
20:12:10|1.5653
20:12:11|1.5649
20:12:11|1.5653
20:12:13|1.5656
20:12:14|1.5656
20:12:15|1.5656
20:12:17|1.5658
20:12:17|1.5661
20:12:18|1.5661
20:12:20|1.5661
20:12:20|1.5661
20:12:21|1.5661
20:12:23|1.5661
20:12:23|1.5661
20:12:25|1.5661
20:12:25|1.5657
20:12:26|1.5657
20:12:28|1.5657
20:12:29|1.5657
20:12:30|1.5657
20:12:31|1.566
20:12:32|1.566
20:12:33|1.566
20:12:34|1.566
20:12:35|1.566
20:12:36|1.566
20:12:37|1.566
20:12:38|1.566
20:12:39|1.566
20:12:40|1.566
20:12:41|1.566
20:12:42|1.566
20:12:43|1.566
20:12:44|1.5651
20:12:46|1.5651
20:12:47|1.5651
20:12:48|1.5651
20:12:48|1.5651
20:12:50|1.5657
20:12:50|1.5657
20:12:51|1.5663
20:12:52|1.5663
20:12:53|1.5662
20:12:55|1.5662
20:12:56|1.5664
20:12:56|1.5664
20:12:58|1.5664
20:12:58|1.5664
20:12:59|1.5664
20:13:00|1.5661
20:13:01|1.5661
20:13:02|1.5661
20:13:03|1.5661
20:13:05|1.5661
20:13:05|1.5661
20:13:06|1.5661
20:13:07|1.5661
20:13:09|1.5661
20:13:10|1.5668
20:13:12|1.5668
20:13:12|1.5668
20:13:13|1.5668
20:13:14|1.5668
20:13:16|1.5668
20:13:16|1.5666
20:13:18|1.5666
20:13:18|1.566
20:13:20|1.566
20:13:21|1.566
20:13:22|1.566
20:13:23|1.566
20:13:24|1.566
20:13:25|1.566
20:13:26|1.566
20:13:27|1.566
20:13:28|1.5647
20:13:29|1.5649
20:13:31|1.5649
20:13:31|1.5649
20:13:32|1.5649
20:13:33|1.5649
20:13:34|1.5641
20:13:35|1.5643
20:13:37|1.5632
20:13:38|1.5633
20:13:39|1.5633
20:13:40|1.5633
20:13:41|1.5633
20:13:43|1.5632
20:13:44|1.5632
20:13:44|1.5636
20:13:46|1.5636
20:13:47|1.5636
20:13:48|1.5636
20:13:49|1.5636
20:13:50|1.5637
20:13:51|1.5627
20:13:52|1.5627
20:13:53|1.5627
20:13:54|1.5627
20:13:55|1.5637
20:13:56|1.5637
20:13:57|1.5637
20:13:58|1.5637
20:13:59|1.5637
20:14:00|1.563
20:14:01|1.563
20:14:02|1.5627
20:14:03|1.5627
20:14:04|1.5626
20:14:05|1.5623
20:14:06|1.562
20:14:07|1.5619
20:14:08|1.5618
20:14:09|1.5618
20:14:10|1.5618
20:14:11|1.5618
20:14:13|1.5621
20:14:14|1.5623
20:14:15|1.5623
20:14:17|1.5616
20:14:17|1.5616
20:14:19|1.5622
20:14:19|1.5622
20:14:21|1.5622
20:14:22|1.5622
20:14:23|1.5622
20:14:24|1.5622
20:14:25|1.5622
20:14:26|1.5622
20:14:27|1.5619
20:14:28|1.5619
20:14:29|1.5619
20:14:30|1.5619
20:14:31|1.5612
20:14:33|1.5608
20:14:34|1.5608
20:14:35|1.561
20:14:35|1.5616
20:14:36|1.5602
20:14:38|1.5608
20:14:38|1.5608
20:14:39|1.5601
20:14:40|1.5601
20:14:41|1.5601
20:14:43|1.5601
20:14:44|1.5598
20:14:44|1.5598
20:14:46|1.5598
20:14:47|1.5598
20:14:47|1.5606
20:14:48|1.5606
20:14:49|1.5606
20:14:50|1.5606
20:14:51|1.56
20:14:52|1.56
20:14:54|1.56
20:14:55|1.5599
20:14:56|1.5599
20:14:57|1.5599
20:14:58|1.5599
20:14:58|1.5599
20:15:00|1.5599
20:15:00|1.5599
20:15:02|1.56
20:15:02|1.5599
20:15:04|1.5606
20:15:04|1.5611
20:15:06|1.5611
20:15:06|1.5611
20:15:08|1.5593
20:15:08|1.5595
20:15:10|1.5603
20:15:11|1.5603
20:15:12|1.5597
20:15:12|1.5591
20:15:15|1.56
20:15:16|1.5595
20:15:17|1.5583
20:15:17|1.5576
20:15:18|1.558
20:15:20|1.5573
20:15:21|1.5563
20:15:22|1.5563
20:15:23|1.5556
20:15:24|1.5571
20:15:25|1.5571
20:15:26|1.5556
20:15:28|1.5558
20:15:30|1.5558
20:15:31|1.5554
20:15:32|1.5554
20:15:33|1.556
20:15:34|1.5567
20:15:35|1.5567
20:15:36|1.5567
20:15:37|1.5564
20:15:39|1.5569
20:15:39|1.5568
20:15:41|1.5568
20:15:41|1.5551
20:15:43|1.5548
20:15:43|1.5548
20:15:45|1.5545
20:15:46|1.5543
20:15:47|1.5543
20:15:48|1.5545
20:15:48|1.5537
20:15:51|1.5537
20:15:52|1.5537
20:15:53|1.5537
20:15:54|1.554
20:15:55|1.554
20:15:56|1.5548
20:15:57|1.5539
20:15:58|1.5536
20:15:59|1.5536
20:16:00|1.553
20:16:02|1.553
20:16:02|1.554
20:16:03|1.554
20:16:04|1.5553
20:16:05|1.5553
20:16:06|1.5549
20:16:07|1.5553
20:16:08|1.5556
20:16:09|1.5553
20:16:10|1.5553
20:16:11|1.5553
20:16:13|1.5552
20:16:15|1.5553
20:16:15|1.5553
20:16:16|1.5557
20:16:17|1.5556
20:16:20|1.5557
20:16:21|1.5556
20:16:22|1.5556
20:16:23|1.5554
20:16:23|1.5554
20:16:24|1.5554
20:16:26|1.5554
20:16:26|1.553
20:16:27|1.5545
20:16:28|1.5545
20:16:29|1.5545
20:16:30|1.5545
20:16:31|1.5551
20:16:33|1.5551
20:16:33|1.5556
20:16:35|1.5563
20:16:35|1.5563
20:16:36|1.5563
20:16:38|1.5565
20:16:38|1.557
20:16:39|1.557
20:16:40|1.5571
20:16:42|1.5575
20:16:42|1.5575
20:16:44|1.5581
20:16:44|1.5583
20:16:45|1.5584
20:16:46|1.5584
20:16:47|1.5584
20:16:48|1.5584
20:16:49|1.5584
20:16:50|1.5584
20:16:51|1.5581
20:16:52|1.558
20:16:53|1.558
20:16:55|1.558
20:16:56|1.558
20:16:57|1.558
20:16:58|1.558
20:16:59|1.558
20:17:00|1.558
20:17:01|1.558
20:17:02|1.5583
20:17:02|1.5583
20:17:04|1.5583
20:17:04|1.5583
20:17:06|1.5583
20:17:06|1.5574
20:17:08|1.5574
20:17:08|1.5574
20:17:09|1.5574
20:17:10|1.5574
20:17:12|1.5568
20:17:12|1.5568
20:17:13|1.5568
20:17:16|1.557
20:17:16|1.5564
20:17:18|1.5563
20:17:20|1.559
20:17:20|1.5587
20:17:22|1.5587
20:17:23|1.5587
20:17:24|1.5587
20:17:25|1.5567
20:17:27|1.5567
20:17:27|1.5574
20:17:29|1.5574
20:17:30|1.5576
20:17:31|1.5576
20:17:32|1.5575
20:17:33|1.5575
20:17:34|1.5575
20:17:35|1.5575
20:17:36|1.5575
20:17:37|1.5575
20:17:39|1.5575
20:17:39|1.5578
20:17:41|1.5578
20:17:41|1.5578
20:17:43|1.5578
20:17:44|1.5578
20:17:44|1.5578
20:17:45|1.5553
20:17:47|1.5553
20:17:47|1.5553
20:17:49|1.5556
20:17:49|1.5556
20:17:51|1.5556
20:17:51|1.5556
20:17:53|1.5556
20:17:53|1.5556
20:17:54|1.5555
20:17:55|1.5556
20:17:57|1.5549
20:17:57|1.5557
20:17:59|1.5557
20:17:59|1.5561
20:18:01|1.5561
20:18:02|1.5563
20:18:02|1.5563
20:18:03|1.5563
20:18:05|1.5563
20:18:07|1.5563
20:18:08|1.5563
20:18:09|1.5539
20:18:09|1.5529
20:18:10|1.5542
20:18:12|1.5547
20:18:13|1.555
20:18:14|1.555
20:18:15|1.5552
20:18:16|1.5555
20:18:16|1.5553
20:18:18|1.5553
20:18:19|1.5553
20:18:20|1.5553
20:18:21|1.5553
20:18:22|1.5553
20:18:23|1.5553
20:18:25|1.5548
20:18:26|1.5548
20:18:26|1.5553
20:18:28|1.5547
20:18:28|1.5547
20:18:29|1.5547
20:18:31|1.5547
20:18:32|1.5554
20:18:32|1.5553
20:18:33|1.5552
20:18:34|1.5552
20:18:37|1.5553
20:18:37|1.5549
20:18:39|1.5552
20:18:39|1.5552
20:18:40|1.5553
20:18:41|1.5553
20:18:43|1.5553
20:18:43|1.5552
20:18:44|1.5552
20:18:46|1.5552
20:18:47|1.5552
20:18:47|1.5552
20:18:49|1.5552
20:18:50|1.5547
20:18:51|1.5547
20:18:52|1.5547
20:18:53|1.5545
20:18:54|1.5545
20:18:55|1.5545
20:18:56|1.5545
20:18:57|1.5541
20:18:58|1.5549
20:18:59|1.5549
20:19:00|1.5549
20:19:01|1.5555
20:19:02|1.5556
20:19:04|1.5557
20:19:05|1.5559
20:19:06|1.5553
20:19:06|1.5561
20:19:07|1.554
20:19:09|1.554
20:19:10|1.554
20:19:11|1.554
20:19:11|1.5537
20:19:12|1.5537
20:19:14|1.5538
20:19:14|1.5528
20:19:17|1.5535
20:19:17|1.5525
20:19:19|1.5525
20:19:19|1.5534
20:19:20|1.5534
20:19:21|1.5529
20:19:23|1.5529
20:19:24|1.5497
20:19:25|1.5506
20:19:26|1.5525
20:19:27|1.5517
20:19:28|1.5516
20:19:29|1.5522
20:19:30|1.5522
20:19:31|1.5517
20:19:32|1.5515
20:19:33|1.5513
20:19:33|1.5513
20:19:35|1.5502
20:19:36|1.5509
20:19:37|1.5512
20:19:38|1.5512
20:19:39|1.5505
20:19:40|1.5505
20:19:41|1.5512
20:19:43|1.5512
20:19:43|1.5512
20:19:44|1.5508
20:19:46|1.5508
20:19:47|1.5508
20:19:48|1.5507
20:19:49|1.5507
20:19:50|1.5507
20:19:51|1.5509
20:19:52|1.5508
20:19:54|1.5509
20:19:54|1.5509
20:19:55|1.5509
20:19:56|1.5499
20:19:57|1.5499
20:19:58|1.5499
20:19:59|1.5499
20:20:01|1.5505
20:20:01|1.5505
20:20:03|1.5505
20:20:04|1.5507
20:20:05|1.5507
20:20:06|1.55
20:20:07|1.5508
20:20:08|1.5512
20:20:09|1.5512
20:20:10|1.5499
20:20:11|1.5499
20:20:12|1.5499
20:20:14|1.5499
20:20:14|1.5499
20:20:16|1.5499
20:20:17|1.5508
20:20:17|1.5518
20:20:18|1.5523
20:20:20|1.5523
20:20:21|1.5523
20:20:21|1.5523
20:20:24|1.5523
20:20:24|1.5523
20:20:27|1.5523
20:20:27|1.5529
20:20:29|1.5531
20:20:30|1.5514
20:20:31|1.5514
20:20:32|1.5514
20:20:33|1.5514
20:20:34|1.5514
20:20:35|1.5514
20:20:36|1.5514
20:20:38|1.5514
20:20:39|1.5534
20:20:39|1.5539
20:20:40|1.5542
20:20:42|1.5542
20:20:43|1.5542
20:20:43|1.5542
20:20:45|1.5533
20:20:45|1.5532
20:20:47|1.5532
20:20:48|1.5532
20:20:49|1.5532
20:20:50|1.5532
20:20:51|1.5532
20:20:52|1.5535
20:20:53|1.5534
20:20:54|1.5531
20:20:55|1.5531
20:20:56|1.5533
20:20:57|1.5533
20:20:58|1.5533
20:20:59|1.5541
20:20:59|1.5541
20:21:01|1.5541
20:21:02|1.5541
20:21:03|1.5549
20:21:04|1.5546
20:21:05|1.5545
20:21:05|1.5545
20:21:06|1.5545
20:21:08|1.5531
20:21:09|1.5531
20:21:09|1.5531
20:21:11|1.5531
20:21:11|1.5517
20:21:13|1.5517
20:21:14|1.5517
20:21:15|1.552
20:21:16|1.5519
20:21:17|1.5532
20:21:18|1.5535
20:21:19|1.5535
20:21:20|1.5535
20:21:22|1.5535
20:21:23|1.5535
20:21:24|1.5535
20:21:25|1.5538
20:21:26|1.5538
20:21:27|1.5538
20:21:28|1.5541
20:21:29|1.5541
20:21:30|1.5541
20:21:31|1.5541
20:21:33|1.5538
20:21:34|1.5541
20:21:34|1.5541
20:21:36|1.5541
20:21:37|1.5541
20:21:39|1.5541
20:21:39|1.5541
20:21:41|1.5548
20:21:41|1.5548
20:21:43|1.554
20:21:43|1.554
20:21:44|1.554
20:21:45|1.554
20:21:46|1.554
20:21:48|1.554
20:21:48|1.554
20:21:49|1.5537
20:21:50|1.5537
20:21:52|1.5539
20:21:52|1.5539
20:21:54|1.5539
20:21:54|1.5539
20:21:56|1.5539
20:21:57|1.5539
20:21:58|1.5539
20:21:59|1.5539
20:22:00|1.554
20:22:01|1.554
20:22:03|1.554
20:22:03|1.554
20:22:04|1.554
20:22:06|1.554
20:22:06|1.554
20:22:07|1.554
20:22:08|1.554
20:22:09|1.554
20:22:10|1.5538
20:22:12|1.5538
20:22:12|1.5542
20:22:13|1.5542
20:22:14|1.5542
20:22:15|1.5542
20:22:17|1.5545
20:22:17|1.5545
20:22:19|1.5543
20:22:20|1.5543
20:22:21|1.5543
20:22:22|1.5543
20:22:23|1.5545
20:22:25|1.5545
20:22:26|1.5549
20:22:28|1.5549
20:22:28|1.5549
20:22:29|1.5549
20:22:31|1.5551
20:22:32|1.5551
20:22:33|1.5546
20:22:34|1.5546
20:22:34|1.5546
20:22:36|1.5546
20:22:37|1.5548
20:22:38|1.5551
20:22:39|1.5551
20:22:40|1.5551
20:22:41|1.5551
20:22:43|1.555
20:22:44|1.5565
20:22:45|1.5574
20:22:45|1.5574
20:22:46|1.5574
20:22:47|1.5574
20:22:48|1.5574
20:22:49|1.5574
20:22:51|1.5574
20:22:51|1.5574
20:22:53|1.5574
20:22:54|1.5574
20:22:54|1.5574
20:22:56|1.5574
20:22:57|1.5575
20:22:58|1.5575
20:22:59|1.5575
20:23:00|1.5575
20:23:01|1.5575
20:23:02|1.5575
20:23:03|1.5568
20:23:04|1.5568
20:23:05|1.5568
20:23:06|1.5568
20:23:07|1.5554
20:23:08|1.5551
20:23:09|1.5551
20:23:10|1.5568
20:23:11|1.5568
20:23:12|1.5568
20:23:13|1.5566
20:23:14|1.5566
20:23:15|1.5566
20:23:16|1.5565
20:23:17|1.5565
20:23:18|1.5565
20:23:19|1.5565
20:23:21|1.5565
20:23:21|1.5565
20:23:23|1.5565
20:23:23|1.5568
20:23:25|1.5568
20:23:27|1.5568
20:23:27|1.5568
20:23:28|1.5569
20:23:29|1.5569
20:23:30|1.5569
20:23:32|1.5569
20:23:33|1.5569
20:23:34|1.5569
20:23:35|1.557
20:23:36|1.557
20:23:37|1.557
20:23:38|1.557
20:23:39|1.557
20:23:40|1.557
20:23:40|1.557
20:23:42|1.557
20:23:43|1.557
20:23:43|1.557
20:23:45|1.557
20:23:45|1.5561
20:23:47|1.5566
20:23:49|1.5564
20:23:49|1.5564
20:23:50|1.5564
20:23:52|1.5564
20:23:52|1.5564
20:23:53|1.5564
20:23:55|1.5564
20:23:55|1.5564
20:23:57|1.5564
20:23:57|1.5564
20:23:59|1.5564
20:24:00|1.5564
20:24:00|1.5554
20:24:02|1.5554
20:24:02|1.5554
20:24:03|1.5562
20:24:05|1.5562
20:24:05|1.5562
20:24:06|1.5562
20:24:07|1.5567
20:24:08|1.5567
20:24:09|1.5545
20:24:11|1.5545
20:24:11|1.5545
20:24:13|1.5545
20:24:13|1.5545
20:24:15|1.5545
20:24:15|1.5546
20:24:17|1.5555
20:24:17|1.5555
20:24:19|1.5555
20:24:19|1.5555
20:24:20|1.5555
20:24:22|1.5555
20:24:24|1.5555
20:24:26|1.5555
20:24:26|1.5555
20:24:27|1.5555
20:24:28|1.5565
20:24:30|1.5555
20:24:31|1.5555
20:24:31|1.5555
20:24:33|1.5555
20:24:34|1.5555
20:24:35|1.5555
20:24:36|1.5546
20:24:37|1.5546
20:24:39|1.5546
20:24:39|1.5546
20:24:40|1.5546
20:24:41|1.5546
20:24:43|1.5555
20:24:44|1.5559
20:24:44|1.5559
20:24:45|1.5559
20:24:47|1.5559
20:24:48|1.5559
20:24:49|1.5559
20:24:49|1.5559
20:24:50|1.5559
20:24:52|1.5559
20:24:52|1.5559
20:24:54|1.5567
20:24:55|1.5576
20:24:56|1.5576
20:24:57|1.5577
20:24:57|1.5577
20:24:59|1.5577
20:25:01|1.5579
20:25:01|1.5579
20:25:02|1.5579
20:25:03|1.5581
20:25:04|1.5581
20:25:05|1.5581
20:25:06|1.5575
20:25:07|1.5579
20:25:08|1.5579
20:25:09|1.5579
20:25:10|1.5579
20:25:12|1.559
20:25:13|1.5587
20:25:14|1.5628
20:25:15|1.5628
20:25:16|1.5628
20:25:17|1.5627
20:25:18|1.5628
20:25:19|1.5628
20:25:20|1.5628
20:25:21|1.5628
20:25:22|1.5627
20:25:23|1.5627
20:25:25|1.5627
20:25:26|1.5627
20:25:27|1.5627
20:25:28|1.5627
20:25:29|1.5627
20:25:30|1.5627
20:25:31|1.5627
20:25:32|1.5627
20:25:33|1.5627
20:25:34|1.5627
20:25:35|1.5627
20:25:36|1.5627
20:25:37|1.562
20:25:38|1.562
20:25:39|1.562
20:25:40|1.5625
20:25:41|1.5626
20:25:42|1.5626
20:25:43|1.5626
20:25:45|1.5631
20:25:45|1.5631
20:25:47|1.5631
20:25:48|1.5659
20:25:49|1.5659
20:25:50|1.5666
20:25:51|1.5666
20:25:52|1.5666
20:25:52|1.5666
20:25:53|1.5668
20:25:55|1.5668
20:25:55|1.5668
20:25:56|1.5672
20:25:58|1.5674
20:25:59|1.5677
20:26:00|1.5677
20:26:01|1.5681
20:26:02|1.5691
20:26:03|1.5691
20:26:04|1.5691
20:26:05|1.5689
20:26:06|1.5687
20:26:07|1.5676
20:26:09|1.5669
20:26:09|1.5671
20:26:10|1.5671
20:26:11|1.5673
20:26:13|1.5674
20:26:13|1.5674
20:26:14|1.5672
20:26:16|1.5688
20:26:16|1.5677
20:26:17|1.5677
20:26:18|1.5677
20:26:19|1.5678
20:26:20|1.5682
20:26:21|1.5685
20:26:22|1.5685
20:26:23|1.5685
20:26:24|1.5685
20:26:26|1.5685
20:26:27|1.5696
20:26:28|1.5707
20:26:29|1.5708
20:26:30|1.5714
20:26:31|1.5714
20:26:32|1.5704
20:26:32|1.5728
20:26:33|1.5728
20:26:35|1.571
20:26:36|1.572
20:26:36|1.572
20:26:38|1.5712
20:26:38|1.5707
20:26:39|1.5706
20:26:41|1.5702
20:26:42|1.5702
20:26:43|1.5702
20:26:44|1.5697
20:26:45|1.5697
20:26:46|1.5697
20:26:47|1.5697
20:26:48|1.5697
20:26:49|1.5697
20:26:50|1.5717
20:26:51|1.5722
20:26:52|1.5722
20:26:53|1.5722
20:26:54|1.5722
20:26:55|1.5722
20:26:56|1.5722
20:26:57|1.5726
20:26:58|1.573
20:26:59|1.5736
20:27:00|1.5736
20:27:00|1.573
20:27:01|1.573
20:27:02|1.5731
20:27:04|1.5731
20:27:05|1.5731
20:27:06|1.5733
20:27:07|1.5725
20:27:08|1.5729
20:27:09|1.5729
20:27:11|1.5734
20:27:11|1.5734
20:27:13|1.574
20:27:13|1.5746
20:27:15|1.5746
20:27:16|1.5748
20:27:17|1.5751
20:27:17|1.5751
20:27:18|1.5751
20:27:20|1.5756
20:27:20|1.5764
20:27:21|1.5764
20:27:22|1.5774
20:27:24|1.5774
20:27:26|1.5772
20:27:27|1.5763
20:27:28|1.5775
20:27:29|1.5775
20:27:30|1.5775
20:27:31|1.5784
20:27:31|1.5784
20:27:33|1.5784
20:27:34|1.581
20:27:35|1.5795
20:27:35|1.5795
20:27:37|1.5787
20:27:38|1.5801
20:27:39|1.5801
20:27:40|1.5801
20:27:41|1.5801
20:27:42|1.5793
20:27:43|1.5793
20:27:45|1.5779
20:27:46|1.5773
20:27:46|1.5776
20:27:47|1.5776
20:27:49|1.5776
20:27:49|1.5776
20:27:51|1.5776
20:27:52|1.5776
20:27:53|1.5776
20:27:54|1.5776
20:27:55|1.5779
20:27:56|1.579
20:27:57|1.579
20:27:58|1.579
20:27:59|1.579
20:27:59|1.579
20:28:01|1.579
20:28:03|1.579
20:28:04|1.5784
20:28:04|1.5784
20:28:05|1.5784
20:28:07|1.5784
20:28:08|1.5767
20:28:08|1.5779
20:28:10|1.5779
20:28:11|1.5779
20:28:12|1.5779
20:28:13|1.5779
20:28:14|1.5781
20:28:15|1.5781
20:28:16|1.5786
20:28:17|1.5783
20:28:18|1.5783
20:28:18|1.5783
20:28:19|1.5783
20:28:20|1.5783
20:28:21|1.5766
20:28:23|1.5766
20:28:23|1.5766
20:28:26|1.5766
20:28:27|1.5766
20:28:28|1.5766
20:28:28|1.5766
20:28:30|1.5766
20:28:31|1.5766
20:28:32|1.5762
20:28:33|1.5762
20:28:34|1.5762
20:28:35|1.5762
20:28:36|1.5768
20:28:37|1.5758
20:28:38|1.5758
20:28:40|1.5758
20:28:40|1.5758
20:28:41|1.5899
20:28:42|1.5855
20:28:43|1.5858
20:28:44|1.5858
20:28:46|1.5867
20:28:46|1.5864
20:28:47|1.5864
20:28:48|1.5862
20:28:50|1.5846
20:28:51|1.5845
20:28:51|1.5864
20:28:53|1.5864
20:28:53|1.5864
20:28:55|1.5883
20:28:55|1.5892
20:28:57|1.5893
20:28:58|1.5895
20:28:59|1.5907
20:29:00|1.5907
20:29:01|1.5917
20:29:01|1.5917
20:29:03|1.5912
20:29:04|1.5902
20:29:05|1.5865
20:29:05|1.5859
20:29:07|1.5841
20:29:08|1.5825
20:29:09|1.5827
20:29:10|1.5838
20:29:12|1.5842
20:29:12|1.5842
20:29:14|1.5842
20:29:14|1.5839
20:29:15|1.5839
20:29:17|1.5844
20:29:18|1.5838
20:29:19|1.5845
20:29:21|1.5846
20:29:21|1.5838
20:29:23|1.583
20:29:23|1.583
20:29:24|1.5851
20:29:25|1.5846
20:29:26|1.5846
20:29:28|1.5846
20:29:28|1.5846
20:29:30|1.5846
20:29:30|1.5846
20:29:33|1.5846
20:29:34|1.5846
20:29:35|1.5846
20:29:36|1.586
20:29:38|1.586
20:29:39|1.5856
20:29:41|1.5856
20:29:41|1.5856
20:29:43|1.5856
20:29:43|1.5856
20:29:44|1.5856
20:29:45|1.5856
20:29:47|1.5846
20:29:47|1.5857
20:29:49|1.5857
20:29:50|1.5857
20:29:51|1.5857
20:29:52|1.5857
20:29:53|1.5857
20:29:55|1.5857
20:29:56|1.5857
20:29:56|1.5848
20:29:58|1.5868
20:29:59|1.586
20:30:00|1.5855
20:30:01|1.5862
20:30:02|1.5862
20:30:03|1.5862
20:30:04|1.584
20:30:05|1.584
20:30:06|1.584
20:30:07|1.584
20:30:09|1.582
20:30:10|1.5822
20:30:11|1.5822
20:30:11|1.5822
20:30:12|1.5822
20:30:13|1.5828
20:30:14|1.5828
20:30:15|1.5828
20:30:17|1.5828
20:30:17|1.5828
20:30:18|1.5828
20:30:19|1.582
20:30:20|1.582
20:30:22|1.5833
20:30:23|1.582
20:30:23|1.5811
20:30:25|1.5811
20:30:25|1.5811
20:30:26|1.5808
20:30:27|1.5808
20:30:29|1.5808
20:30:30|1.5807
20:30:31|1.5807
20:30:32|1.5807
20:30:33|1.58
20:30:34|1.5793
20:30:36|1.5781
20:30:37|1.5787
20:30:38|1.5784
20:30:39|1.579
20:30:39|1.579
20:30:41|1.5777
20:30:42|1.5777
20:30:44|1.5773
20:30:45|1.5773
20:30:46|1.5773
20:30:47|1.5773
20:30:48|1.5778
20:30:48|1.5778
20:30:49|1.5781
20:30:51|1.5781
20:30:51|1.5781
20:30:53|1.5781
20:30:54|1.577
20:30:55|1.5766
20:30:56|1.5766
20:30:57|1.576
20:30:58|1.5761
20:30:59|1.576
20:31:00|1.5763
20:31:01|1.5763
20:31:02|1.5771
20:31:04|1.5771
20:31:05|1.5755
20:31:06|1.5763
20:31:06|1.5763
20:31:07|1.5763
20:31:08|1.5763
20:31:09|1.5767
20:31:10|1.5767
20:31:11|1.5767
20:31:13|1.5767
20:31:15|1.5746
20:31:15|1.5746
20:31:16|1.5746
20:31:17|1.5746
20:31:18|1.5746
20:31:19|1.5746
20:31:21|1.5746
20:31:22|1.5746
20:31:23|1.5746
20:31:24|1.5727
20:31:25|1.5727
20:31:27|1.5727
20:31:27|1.5723
20:31:28|1.5729
20:31:29|1.5729
20:31:30|1.5729
20:31:31|1.5722
20:31:32|1.5721
20:31:33|1.5713
20:31:35|1.5713
20:31:36|1.5713
20:31:37|1.5713
20:31:38|1.5713
20:31:39|1.5704
20:31:40|1.5704
20:31:41|1.5702
20:31:42|1.57
20:31:43|1.5696
20:31:44|1.5696
20:31:45|1.5696
20:31:46|1.5696
20:31:47|1.5698
20:31:48|1.5698
20:31:49|1.5698
20:31:50|1.5698
20:31:51|1.5698
20:31:52|1.5698
20:31:54|1.5698
20:31:55|1.5698
20:31:56|1.5691
20:31:57|1.5691
20:31:58|1.5691
20:31:59|1.5685
20:32:00|1.5685
20:32:01|1.5685
20:32:02|1.5685
20:32:04|1.5687
20:32:04|1.5687
20:32:06|1.5688
20:32:07|1.5682
20:32:08|1.5682
20:32:09|1.5682
20:32:10|1.5682
20:32:11|1.5682
20:32:12|1.5682
20:32:13|1.5695
20:32:14|1.5695
20:32:16|1.5695
20:32:16|1.5694
20:32:17|1.5693
20:32:19|1.5692
20:32:20|1.5692
20:32:20|1.5692
20:32:21|1.5692
20:32:23|1.5692
20:32:23|1.5692
20:32:24|1.5692
20:32:26|1.5692
20:32:26|1.5692
20:32:27|1.5692
20:32:29|1.5688
20:32:30|1.5688
20:32:31|1.5688
20:32:33|1.5688
20:32:34|1.5677
20:32:35|1.5677
20:32:36|1.5683
20:32:37|1.5683
20:32:38|1.5672
20:32:40|1.5672
20:32:40|1.5679
20:32:42|1.5679
20:32:43|1.5672
20:32:44|1.5672
20:32:45|1.5672
20:32:46|1.567
20:32:48|1.5672
20:32:49|1.5673
20:32:50|1.5673
20:32:51|1.5673
20:32:52|1.5671
20:32:53|1.5671
20:32:54|1.5671
20:32:54|1.5671
20:32:56|1.5659
20:32:56|1.5672
20:32:58|1.5672
20:32:59|1.5671
20:33:00|1.5671
20:33:01|1.5671
20:33:02|1.5671
20:33:03|1.5671
20:33:04|1.5666
20:33:05|1.5658
20:33:06|1.5662
20:33:07|1.5662
20:33:08|1.5662
20:33:09|1.5662
20:33:10|1.5662
20:33:11|1.5674
20:33:12|1.5684
20:33:13|1.5684
20:33:14|1.5684
20:33:15|1.5684
20:33:16|1.5684
20:33:17|1.5682
20:33:18|1.5682
20:33:19|1.5682
20:33:21|1.567
20:33:21|1.567
20:33:22|1.567
20:33:23|1.567
20:33:25|1.567
20:33:26|1.5636
20:33:26|1.5649
20:33:27|1.5649
20:33:28|1.5649
20:33:30|1.5649
20:33:30|1.5649
20:33:32|1.5649
20:33:33|1.5647
20:33:34|1.5647
20:33:36|1.5653
20:33:36|1.5656
20:33:38|1.5668
20:33:39|1.567
20:33:40|1.567
20:33:40|1.567
20:33:41|1.567
20:33:43|1.5663
20:33:44|1.5663
20:33:44|1.5663
20:33:46|1.5663
20:33:47|1.5663
20:33:48|1.5663
20:33:49|1.5663
20:33:50|1.5663
20:33:51|1.5664
20:33:51|1.5664
20:33:53|1.5664
20:33:54|1.5673
20:33:54|1.5673
20:33:56|1.5673
20:33:56|1.5673
20:33:57|1.5673
20:33:59|1.5673
20:34:00|1.5683
20:34:01|1.5683
20:34:02|1.568
20:34:03|1.568
20:34:04|1.568
20:34:05|1.568
20:34:06|1.568
20:34:07|1.568
20:34:08|1.566
20:34:09|1.566
20:34:10|1.566
20:34:11|1.566
20:34:12|1.566
20:34:13|1.566
20:34:14|1.566
20:34:15|1.566
20:34:16|1.566
20:34:17|1.5656
20:34:18|1.5656
20:34:19|1.5656
20:34:20|1.5662
20:34:21|1.5665
20:34:22|1.5665
20:34:23|1.5665
20:34:24|1.5665
20:34:25|1.5665
20:34:27|1.5665
20:34:27|1.5665
20:34:28|1.5655
20:34:29|1.5655
20:34:31|1.5655
20:34:33|1.5655
20:34:33|1.5672
20:34:34|1.5672
20:34:35|1.5672
20:34:36|1.5672
20:34:38|1.5669
20:34:39|1.5669
20:34:39|1.5669
20:34:41|1.5669
20:34:42|1.5669
20:34:42|1.5669
20:34:44|1.5669
20:34:44|1.5669
20:34:45|1.5669
20:34:47|1.566
20:34:48|1.566
20:34:48|1.566
20:34:50|1.566
20:34:51|1.566
20:34:52|1.566
20:34:53|1.5649
20:34:54|1.5649
20:34:56|1.5649
20:34:57|1.5649
20:34:58|1.5649
20:34:59|1.5649
20:34:59|1.5649
20:35:01|1.5655
20:35:02|1.5655
20:35:04|1.5655
20:35:04|1.5647
20:35:05|1.5647
20:35:06|1.5647
20:35:08|1.5647
20:35:08|1.5647
20:35:09|1.566
20:35:10|1.566
20:35:11|1.566
20:35:12|1.566
20:35:14|1.566
20:35:15|1.566
20:35:15|1.566
20:35:16|1.566
20:35:17|1.566
20:35:18|1.5663
20:35:20|1.5663
20:35:20|1.5663
20:35:22|1.5663
20:35:22|1.5663
20:35:23|1.5663
20:35:24|1.5663
20:35:25|1.5663
20:35:26|1.5663
20:35:27|1.5663
20:35:28|1.5669
20:35:29|1.5674
20:35:30|1.5674
20:35:32|1.5674
20:35:34|1.5674
20:35:35|1.5674
20:35:35|1.5674
20:35:37|1.5674
20:35:38|1.5679
20:35:39|1.5682
20:35:39|1.5682
20:35:41|1.5682
20:35:42|1.5684
20:35:42|1.5684
20:35:44|1.5684
20:35:45|1.5684
20:35:46|1.5684
20:35:47|1.5682
20:35:48|1.5682
20:35:49|1.5682
20:35:50|1.5682
20:35:51|1.5682
20:35:52|1.5682
20:35:53|1.5682
20:35:54|1.5682
20:35:55|1.5682
20:35:56|1.5676
20:35:57|1.5674
20:35:58|1.5674
20:35:59|1.5674
20:36:00|1.5674
20:36:02|1.5674
20:36:03|1.5674
20:36:03|1.566
20:36:04|1.566
20:36:06|1.566
20:36:07|1.566
20:36:08|1.566
20:36:09|1.566
20:36:10|1.566
20:36:11|1.5666
20:36:12|1.5666
20:36:13|1.5666
20:36:14|1.5666
20:36:16|1.5654
20:36:16|1.5654
20:36:17|1.5654
20:36:18|1.5654
20:36:19|1.5654
20:36:20|1.5654
20:36:21|1.5654
20:36:22|1.5654
20:36:23|1.5654
20:36:24|1.5654
20:36:25|1.5654
20:36:27|1.5647
20:36:27|1.5647
20:36:28|1.5647
20:36:30|1.5651
20:36:30|1.5651
20:36:31|1.5651
20:36:33|1.5645
20:36:34|1.5645
20:36:35|1.5645
20:36:36|1.5645
20:36:38|1.5649
20:36:39|1.5649
20:36:39|1.5649
20:36:41|1.5649
20:36:42|1.5649
20:36:43|1.5649
20:36:44|1.5649
20:36:45|1.5649
20:36:46|1.5649
20:36:47|1.5649
20:36:48|1.5649
20:36:49|1.5649
20:36:50|1.5649
20:36:51|1.5649
20:36:52|1.5649
20:36:53|1.5649
20:36:54|1.5649
20:36:55|1.5649
20:36:56|1.5649
20:36:57|1.5648
20:36:58|1.5648
20:36:59|1.5648
20:37:00|1.5648
20:37:01|1.5648
20:37:02|1.5648
20:37:03|1.5648
20:37:04|1.5648
20:37:06|1.5648
20:37:06|1.5648
20:37:07|1.5646
20:37:09|1.5649
20:37:10|1.5649
20:37:10|1.5649
20:37:12|1.5649
20:37:13|1.5649
20:37:14|1.5655
20:37:15|1.5655
20:37:15|1.5659
20:37:17|1.5666
20:37:18|1.5666
20:37:19|1.5674
20:37:20|1.5674
20:37:21|1.5676
20:37:22|1.5668
20:37:23|1.5654
20:37:25|1.5654
20:37:25|1.5654
20:37:27|1.5654
20:37:27|1.5654
20:37:29|1.5654
20:37:30|1.5654
20:37:31|1.5649
20:37:32|1.5658
20:37:33|1.5658
20:37:35|1.5658
20:37:36|1.5648
20:37:37|1.5646
20:37:38|1.5646
20:37:38|1.5655
20:37:40|1.5655
20:37:41|1.5655
20:37:42|1.5655
20:37:43|1.5646
20:37:44|1.5646
20:37:46|1.5646
20:37:46|1.5646
20:37:48|1.5646
20:37:48|1.564
20:37:49|1.5612
20:37:51|1.5612
20:37:52|1.5612
20:37:53|1.5612
20:37:54|1.5606
20:37:55|1.5613
20:37:56|1.5615
20:37:57|1.5615
20:37:58|1.5588
20:37:59|1.5584
20:38:00|1.5594
20:38:01|1.5594
20:38:02|1.5593
20:38:03|1.5593
20:38:04|1.5593
20:38:06|1.5594
20:38:06|1.5598
20:38:07|1.5602
20:38:08|1.5593
20:38:09|1.5593
20:38:10|1.5587
20:38:12|1.5587
20:38:13|1.5583
20:38:13|1.5579
20:38:15|1.5575
20:38:16|1.5575
20:38:17|1.5585
20:38:18|1.558
20:38:18|1.5581
20:38:20|1.5581
20:38:21|1.5581
20:38:22|1.5576
20:38:23|1.5583
20:38:24|1.5583
20:38:24|1.5583
20:38:26|1.5581
20:38:27|1.5574
20:38:28|1.558
20:38:29|1.5573
20:38:30|1.5577
20:38:31|1.5581
20:38:32|1.5584
20:38:33|1.5584
20:38:34|1.5584
20:38:36|1.5577
20:38:37|1.5577
20:38:39|1.5586
20:38:41|1.5592
20:38:42|1.5592
20:38:43|1.5592
20:38:44|1.558
20:38:45|1.559
20:38:46|1.5584
20:38:47|1.5584
20:38:48|1.5586
20:38:49|1.5585
20:38:50|1.5585
20:38:51|1.5591
20:38:52|1.5591
20:38:53|1.5588
20:38:54|1.5588
20:38:55|1.558
20:38:56|1.559
20:38:57|1.559
20:38:58|1.5586
20:38:59|1.5586
20:39:01|1.5581
20:39:01|1.5584
20:39:03|1.5584
20:39:04|1.5587
20:39:05|1.5587
20:39:05|1.5582
20:39:07|1.5582
20:39:07|1.5582
20:39:09|1.5582
20:39:10|1.5582
20:39:10|1.5582
20:39:12|1.5582
20:39:13|1.5582
20:39:14|1.5582
20:39:15|1.5584
20:39:16|1.5592
20:39:18|1.5592
20:39:18|1.5592
20:39:19|1.5592
20:39:20|1.5592
20:39:21|1.5592
20:39:22|1.5588
20:39:24|1.5588
20:39:25|1.5588
20:39:25|1.5588
20:39:27|1.5588
20:39:27|1.5592
20:39:28|1.5595
20:39:29|1.5595
20:39:31|1.5595
20:39:32|1.5595
20:39:32|1.5595
20:39:34|1.5595
20:39:35|1.5592
20:39:35|1.5592
20:39:37|1.5592
20:39:39|1.5592
20:39:40|1.5592
20:39:40|1.5592
20:39:42|1.5585
20:39:43|1.5598
20:39:44|1.5598
20:39:45|1.5598
20:39:46|1.5598
20:39:47|1.5598
20:39:48|1.5597
20:39:50|1.5603
20:39:51|1.5603
20:39:52|1.5603
20:39:53|1.5603
20:39:54|1.5603
20:39:55|1.5603
20:39:56|1.5591
20:39:58|1.56
20:39:58|1.56
20:39:59|1.5593
20:40:01|1.5593
20:40:02|1.5593
20:40:02|1.5593
20:40:03|1.5593
20:40:05|1.5593
20:40:05|1.5582
20:40:06|1.5582
20:40:08|1.5582
20:40:09|1.5582
20:40:09|1.5582
20:40:10|1.5582
20:40:12|1.5582
20:40:12|1.5582
20:40:13|1.5582
20:40:14|1.5588
20:40:16|1.5578
20:40:16|1.5578
20:40:18|1.5578
20:40:18|1.5584
20:40:20|1.5588
20:40:20|1.5588
20:40:21|1.5588
20:40:22|1.5587
20:40:24|1.5583
20:40:25|1.5583
20:40:26|1.5583
20:40:27|1.5583
20:40:28|1.5583
20:40:29|1.5597
20:40:30|1.559
20:40:31|1.559
20:40:32|1.559
20:40:33|1.5596
20:40:34|1.5608
20:40:35|1.5608
20:40:36|1.5608
20:40:38|1.5611
20:40:39|1.5611
20:40:39|1.5619
20:40:40|1.5619
20:40:42|1.5619
20:40:43|1.5611
20:40:44|1.5611
20:40:45|1.5611
20:40:46|1.5611
20:40:47|1.5611
20:40:48|1.5611
20:40:49|1.5611
20:40:50|1.5611
20:40:51|1.5611
20:40:52|1.5611
20:40:54|1.5614
20:40:54|1.5614
20:40:56|1.5614
20:40:57|1.5614
20:40:58|1.5614
20:40:59|1.5614
20:41:00|1.5614
20:41:01|1.5614
20:41:02|1.5614
20:41:03|1.562
20:41:04|1.5626
20:41:05|1.5626
20:41:06|1.5626
20:41:07|1.5626
20:41:08|1.5646
20:41:09|1.5648
20:41:10|1.5648
20:41:11|1.5648
20:41:12|1.5648
20:41:13|1.5648
20:41:14|1.5648
20:41:15|1.5648
20:41:16|1.566
20:41:17|1.5662
20:41:18|1.5657
20:41:19|1.5657
20:41:20|1.5657
20:41:21|1.5657
20:41:22|1.5664
20:41:23|1.5663
20:41:24|1.5663
20:41:26|1.5663
20:41:26|1.5648
20:41:28|1.5648
20:41:29|1.5648
20:41:29|1.5648
20:41:30|1.5648
20:41:31|1.5634
20:41:32|1.5634
20:41:33|1.5628
20:41:34|1.5628
20:41:35|1.5628
20:41:37|1.5628
20:41:39|1.5628
20:41:40|1.562
20:41:42|1.562
20:41:43|1.562
20:41:43|1.562
20:41:45|1.562
20:41:46|1.5623
20:41:48|1.5629
20:41:49|1.5629
20:41:50|1.5629
20:41:51|1.5629
20:41:51|1.5629
20:41:53|1.5629
20:41:54|1.5629
20:41:55|1.5644
20:41:56|1.5637
20:41:57|1.5637
20:41:58|1.5637
20:41:59|1.5637
20:42:00|1.5637
20:42:01|1.5637
20:42:02|1.5637
20:42:03|1.5637
20:42:04|1.5637
20:42:05|1.5637
20:42:06|1.5637
20:42:07|1.5637
20:42:08|1.5637
20:42:09|1.5637
20:42:10|1.5637
20:42:11|1.5637
20:42:12|1.5637
20:42:13|1.5634
20:42:14|1.5634
20:42:15|1.5634
20:42:17|1.5631
20:42:17|1.5637
20:42:19|1.5637
20:42:19|1.5637
20:42:20|1.5661
20:42:22|1.5656
20:42:23|1.5656
20:42:23|1.5656
20:42:24|1.5656
20:42:26|1.5656
20:42:27|1.5656
20:42:27|1.5656
20:42:29|1.5656
20:42:29|1.5656
20:42:31|1.5645
20:42:31|1.5645
20:42:33|1.5645
20:42:33|1.5645
20:42:34|1.5645
20:42:35|1.5636
20:42:37|1.5636
20:42:37|1.5636
20:42:40|1.5636
20:42:41|1.5636
20:42:42|1.5636
20:42:42|1.5641
20:42:43|1.5657
20:42:44|1.5657
20:42:46|1.5657
20:42:48|1.5645
20:42:49|1.5645
20:42:49|1.5645
20:42:51|1.5645
20:42:51|1.5645
20:42:52|1.5645
20:42:54|1.5645
20:42:55|1.5645
20:42:56|1.5645
20:42:57|1.5645
20:42:58|1.5645
20:42:59|1.5645
20:43:00|1.5645
20:43:01|1.5645
20:43:02|1.5645
20:43:03|1.5645
20:43:04|1.5645
20:43:05|1.5645
20:43:06|1.5645
20:43:07|1.5645
20:43:08|1.5645
20:43:09|1.5664
20:43:10|1.5664
20:43:11|1.5665
20:43:12|1.5665
20:43:13|1.5665
20:43:14|1.5665
20:43:15|1.5672
20:43:16|1.5674
20:43:18|1.5674
20:43:18|1.5674
20:43:19|1.5674
20:43:20|1.5674
20:43:22|1.567
20:43:22|1.567
20:43:23|1.567
20:43:24|1.566
20:43:25|1.566
20:43:26|1.5657
20:43:27|1.5657
20:43:28|1.5657
20:43:29|1.5657
20:43:31|1.5657
20:43:31|1.5657
20:43:32|1.5657
20:43:33|1.5657
20:43:34|1.5657
20:43:35|1.5657
20:43:37|1.5657
20:43:38|1.5657
20:43:38|1.5657
20:43:40|1.5657
20:43:41|1.5657
20:43:42|1.5657
20:43:43|1.5657
20:43:44|1.5657
20:43:46|1.5657
20:43:47|1.5657
20:43:47|1.5657
20:43:48|1.5657
20:43:49|1.5657
20:43:51|1.5657
20:43:51|1.5652
20:43:53|1.5652
20:43:54|1.5652
20:43:55|1.5652
20:43:55|1.5652
20:43:57|1.5652
20:43:57|1.5652
20:43:59|1.5652
20:44:00|1.5652
20:44:01|1.5652
20:44:02|1.5652
20:44:03|1.5652
20:44:03|1.5652
20:44:05|1.5652
20:44:06|1.5652
20:44:06|1.5646
20:44:08|1.5646
20:44:09|1.5648
20:44:10|1.5637
20:44:11|1.5637
20:44:12|1.5637
20:44:13|1.5637
20:44:14|1.564
20:44:15|1.564
20:44:16|1.5632
20:44:17|1.5629
20:44:17|1.5629
20:44:18|1.5629
20:44:20|1.5629
20:44:20|1.5629
20:44:22|1.5629
20:44:23|1.5629
20:44:24|1.5598
20:44:24|1.5598
20:44:26|1.5599
20:44:27|1.5596
20:44:27|1.5599
20:44:28|1.5596
20:44:30|1.5596
20:44:31|1.5593
20:44:31|1.5592
20:44:33|1.56
20:44:33|1.56
20:44:34|1.5588
20:44:36|1.5588
20:44:37|1.5588
20:44:38|1.5588
20:44:39|1.5588
20:44:40|1.5588
20:44:40|1.5586
20:44:41|1.5586
20:44:44|1.5586
20:44:45|1.5586
20:44:46|1.5586
20:44:47|1.5579
20:44:48|1.5579
20:44:49|1.5579
20:44:51|1.5574
20:44:52|1.5574
20:44:53|1.5574
20:44:54|1.5574
20:44:55|1.5574
20:44:56|1.5574
20:44:56|1.5574
20:44:57|1.5574
20:44:59|1.5573
20:45:00|1.5573
20:45:00|1.5566
20:45:02|1.5566
20:45:04|1.556
20:45:04|1.5571
20:45:05|1.5573
20:45:07|1.5573
20:45:08|1.5555
20:45:09|1.5554
20:45:09|1.5547
20:45:10|1.555
20:45:11|1.5549
20:45:13|1.5549
20:45:14|1.5549
20:45:15|1.5554
20:45:16|1.5537
20:45:17|1.5537
20:45:17|1.5537
20:45:19|1.5535
20:45:20|1.5546
20:45:20|1.5543
20:45:22|1.5552
20:45:23|1.5542
20:45:24|1.5542
20:45:25|1.5542
20:45:26|1.5531
20:45:27|1.5527
20:45:28|1.5533
20:45:29|1.5528
20:45:30|1.5527
20:45:31|1.5528
20:45:32|1.5528
20:45:33|1.5528
20:45:34|1.553
20:45:35|1.5528
20:45:36|1.5528
20:45:37|1.5534
20:45:38|1.5538
20:45:39|1.5538
20:45:40|1.5538
20:45:41|1.5538
20:45:43|1.5538
20:45:44|1.5538
20:45:45|1.5538
20:45:46|1.5524
20:45:48|1.5524
20:45:49|1.5524
20:45:50|1.5527
20:45:50|1.5527
20:45:51|1.5533
20:45:53|1.553
20:45:53|1.553
20:45:55|1.553
20:45:55|1.553
20:45:57|1.553
20:45:57|1.5527
20:45:59|1.5527
20:45:59|1.5527
20:46:01|1.5533
20:46:01|1.5527
20:46:03|1.554
20:46:04|1.554
20:46:05|1.554
20:46:06|1.5535
20:46:06|1.5533
20:46:08|1.5533
20:46:09|1.5541
20:46:09|1.5536
20:46:10|1.5536
20:46:12|1.5543
20:46:13|1.5543
20:46:14|1.5543
20:46:14|1.5543
20:46:16|1.5543
20:46:17|1.5536
20:46:17|1.5536
20:46:19|1.5536
20:46:20|1.5536
20:46:20|1.5536
20:46:22|1.5536
20:46:23|1.5536
20:46:24|1.5542
20:46:25|1.5542
20:46:26|1.5541
20:46:27|1.5541
20:46:28|1.5541
20:46:29|1.5541
20:46:31|1.5541
20:46:31|1.5541
20:46:33|1.5541
20:46:33|1.5541
20:46:35|1.5541
20:46:36|1.5541
20:46:36|1.5541
20:46:38|1.5541
20:46:38|1.5541
20:46:39|1.5541
20:46:40|1.5541
20:46:42|1.5541
20:46:43|1.5541
20:46:44|1.5548
20:46:45|1.5548
20:46:46|1.5548
20:46:48|1.5568
20:46:49|1.5568
20:46:51|1.5568
20:46:52|1.5568
20:46:53|1.5568
20:46:54|1.5568
20:46:55|1.5568
20:46:57|1.5568
20:46:58|1.5568
20:46:58|1.5568
20:46:59|1.555
20:47:00|1.555
20:47:02|1.555
20:47:03|1.555
20:47:04|1.555
20:47:04|1.555
20:47:06|1.5554
20:47:07|1.5567
20:47:07|1.5567
20:47:09|1.5567
20:47:10|1.5567
20:47:11|1.5567
20:47:12|1.5567
20:47:14|1.5567
20:47:14|1.5567
20:47:15|1.5567
20:47:17|1.5559
20:47:17|1.5559
20:47:18|1.5559
20:47:19|1.5559
20:47:21|1.556
20:47:22|1.556
20:47:22|1.556
20:47:23|1.556
20:47:25|1.5552
20:47:25|1.5552
20:47:27|1.5552
20:47:27|1.5552
20:47:28|1.5552
20:47:29|1.5552
20:47:30|1.5552
20:47:32|1.5554
20:47:32|1.5554
20:47:34|1.5554
20:47:34|1.5554
20:47:35|1.5554
20:47:37|1.5554
20:47:37|1.5554
20:47:38|1.5554
20:47:39|1.5554
20:47:40|1.5558
20:47:42|1.5558
20:47:42|1.5558
20:47:44|1.5558
20:47:46|1.5558
20:47:47|1.5558
20:47:48|1.5558
20:47:48|1.5558
20:47:50|1.5558
20:47:51|1.5558
20:47:51|1.5558
20:47:52|1.5558
20:47:54|1.5558
20:47:54|1.5558
20:47:56|1.5558
20:47:57|1.5559
20:47:58|1.5559
20:47:59|1.5559
20:48:00|1.5559
20:48:01|1.5559
20:48:02|1.5559
20:48:03|1.5558
20:48:04|1.5558
20:48:05|1.5558
20:48:06|1.5558
20:48:07|1.5573
20:48:08|1.5573
20:48:09|1.5573
20:48:10|1.5573
20:48:11|1.5575
20:48:12|1.5574
20:48:13|1.5574
20:48:14|1.5574
20:48:15|1.5574
20:48:16|1.5571
20:48:17|1.5576
20:48:18|1.5576
20:48:19|1.557
20:48:21|1.557
20:48:21|1.5559
20:48:23|1.5557
20:48:24|1.5557
20:48:25|1.5557
20:48:26|1.5557
20:48:28|1.5547
20:48:28|1.5547
20:48:30|1.5547
20:48:31|1.5544
20:48:31|1.5544
20:48:32|1.5544
20:48:33|1.5544
20:48:35|1.5544
20:48:35|1.5544
20:48:36|1.5544
20:48:37|1.5536
20:48:39|1.5527
20:48:40|1.5535
20:48:40|1.5535
20:48:42|1.5529
20:48:43|1.5539
20:48:44|1.5539
20:48:45|1.5539
20:48:46|1.5539
20:48:48|1.5542
20:48:50|1.5542
20:48:50|1.5542
20:48:51|1.5542
20:48:52|1.5542
20:48:54|1.5549
20:48:55|1.5549
20:48:55|1.5549
20:48:58|1.5549
20:48:58|1.5549
20:48:59|1.5563
20:49:01|1.5563
20:49:01|1.5563
20:49:02|1.5563
20:49:03|1.5563
20:49:04|1.5563
20:49:06|1.5563
20:49:07|1.5563
20:49:07|1.5565
20:49:09|1.5565
20:49:10|1.5565
20:49:10|1.5565
20:49:11|1.5565
20:49:12|1.5565
20:49:14|1.5565
20:49:15|1.5565
20:49:15|1.5566
20:49:16|1.5566
20:49:18|1.5566
20:49:19|1.5566
20:49:20|1.5566
20:49:20|1.5573
20:49:22|1.5573
20:49:22|1.5573
20:49:24|1.5573
20:49:25|1.5573
20:49:25|1.5573
20:49:26|1.5573
20:49:28|1.5573
20:49:29|1.5573
20:49:30|1.5573
20:49:31|1.5573
20:49:32|1.5573
20:49:33|1.5573
20:49:35|1.5573
20:49:35|1.5573
20:49:36|1.5573
20:49:37|1.5584
20:49:38|1.5584
20:49:39|1.5585
20:49:41|1.5585
20:49:41|1.559
20:49:42|1.5595
20:49:43|1.5595
20:49:45|1.5595
20:49:46|1.5595
20:49:48|1.5595
20:49:49|1.5595
20:49:49|1.5595
20:49:50|1.5595
20:49:51|1.5595
20:49:52|1.5595
20:49:54|1.5595
20:49:55|1.5595
20:49:56|1.5595
20:49:57|1.5595
20:49:57|1.5595
20:49:58|1.5595
20:50:00|1.5609
20:50:01|1.5606
20:50:02|1.5611
20:50:02|1.5611
20:50:03|1.5611
20:50:04|1.5611
20:50:06|1.5611
20:50:07|1.5611
20:50:07|1.561
20:50:09|1.561
20:50:09|1.561
20:50:11|1.561
20:50:12|1.561
20:50:12|1.561
20:50:14|1.561
20:50:15|1.561
20:50:16|1.561
20:50:16|1.561
20:50:18|1.5599
20:50:19|1.559
20:50:19|1.559
20:50:21|1.559
20:50:22|1.5583
20:50:23|1.5583
20:50:24|1.5573
20:50:25|1.5572
20:50:25|1.5572
20:50:26|1.5572
20:50:27|1.5572
20:50:29|1.5572
20:50:30|1.5572
20:50:31|1.5579
20:50:32|1.5579
20:50:33|1.5579
20:50:35|1.5579
20:50:35|1.5579
20:50:36|1.5579
20:50:37|1.5579
20:50:38|1.5579
20:50:39|1.5579
20:50:40|1.5568
20:50:41|1.5569
20:50:42|1.5569
20:50:43|1.5569
20:50:44|1.5569
20:50:45|1.557
20:50:47|1.557
20:50:47|1.557
20:50:48|1.557
20:50:50|1.557
20:50:51|1.5556
20:50:53|1.5556
20:50:54|1.5556
20:50:54|1.5556
20:50:56|1.5559
20:50:57|1.5559
20:50:58|1.5559
20:50:59|1.5559
20:51:00|1.5559
20:51:01|1.5559
20:51:02|1.5559
20:51:03|1.5539
20:51:03|1.5539
20:51:05|1.5539
20:51:06|1.5539
20:51:07|1.5539
20:51:08|1.5539
20:51:09|1.5539
20:51:10|1.5539
20:51:11|1.5539
20:51:12|1.5535
20:51:13|1.5535
20:51:15|1.5538
20:51:15|1.5538
20:51:17|1.5533
20:51:17|1.5533
20:51:18|1.5533
20:51:19|1.5533
20:51:20|1.5533
20:51:21|1.5533
20:51:22|1.5533
20:51:23|1.5533
20:51:24|1.5533
20:51:26|1.5533
20:51:26|1.5533
20:51:27|1.5533
20:51:28|1.5529
20:51:29|1.552
20:51:30|1.5531
20:51:31|1.5531
20:51:33|1.552
20:51:33|1.5527
20:51:35|1.5527
20:51:35|1.5527
20:51:37|1.5527
20:51:38|1.5527
20:51:39|1.5527
20:51:39|1.5527
20:51:41|1.5527
20:51:42|1.5522
20:51:43|1.5521
20:51:44|1.5521
20:51:45|1.5514
20:51:46|1.551
20:51:47|1.5503
20:51:48|1.5511
20:51:49|1.55
20:51:50|1.5506
20:51:51|1.5506
20:51:52|1.5508
20:51:53|1.5508
20:51:54|1.5508
20:51:55|1.5508
20:51:56|1.5508
20:51:58|1.552
20:51:58|1.552
20:51:59|1.552
20:52:00|1.552
20:52:02|1.5511
20:52:03|1.5511
20:52:03|1.552
20:52:05|1.552
20:52:06|1.552
20:52:06|1.5523
20:52:08|1.5523
20:52:09|1.5523
20:52:09|1.5523
20:52:10|1.5535
20:52:11|1.5527
20:52:13|1.5527
20:52:14|1.5527
20:52:15|1.5524
20:52:16|1.5505
20:52:17|1.5505
20:52:17|1.5505
20:52:19|1.5505
20:52:19|1.5505
20:52:21|1.5513
20:52:22|1.5513
20:52:23|1.5513
20:52:24|1.5513
20:52:25|1.5512
20:52:26|1.5505
20:52:27|1.5504
20:52:28|1.5504
20:52:29|1.5505
20:52:29|1.5505
20:52:30|1.5505
20:52:31|1.5505
20:52:33|1.551
20:52:34|1.551
20:52:34|1.5507
20:52:36|1.5507
20:52:36|1.5507
20:52:38|1.5507
20:52:39|1.5507
20:52:39|1.5507
20:52:40|1.5507
20:52:41|1.5508
20:52:42|1.5508
20:52:44|1.5508
20:52:45|1.5502
20:52:45|1.5502
20:52:46|1.55
20:52:47|1.55
20:52:49|1.5492
20:52:51|1.5492
20:52:52|1.5492
20:52:53|1.5493
20:52:54|1.5493
20:52:55|1.5496
20:52:56|1.5496
20:52:57|1.5496
20:52:58|1.5493
20:52:59|1.549
20:53:00|1.549
20:53:01|1.5492
20:53:02|1.5492
20:53:03|1.5486
20:53:04|1.5482
20:53:05|1.5493
20:53:06|1.5497
20:53:07|1.5497
20:53:08|1.5487
20:53:09|1.5487
20:53:10|1.5487
20:53:11|1.5487
20:53:12|1.5487
20:53:13|1.5487
20:53:14|1.5487
20:53:15|1.549
20:53:16|1.5484
20:53:17|1.5483
20:53:18|1.549
20:53:19|1.5485
20:53:20|1.549
20:53:21|1.549
20:53:22|1.549
20:53:23|1.549
20:53:24|1.549
20:53:25|1.5496
20:53:26|1.5496
20:53:27|1.5501
20:53:28|1.5501
20:53:29|1.5501
20:53:30|1.5501
20:53:31|1.5501
20:53:32|1.5507
20:53:33|1.5507
20:53:34|1.5511
20:53:35|1.5511
20:53:36|1.5511
20:53:37|1.5511
20:53:38|1.5511
20:53:39|1.5511
20:53:41|1.5511
20:53:41|1.5511
20:53:42|1.5511
20:53:43|1.5506
20:53:44|1.5506
20:53:45|1.5506
20:53:46|1.5506
20:53:48|1.5506
20:53:48|1.5507
20:53:49|1.5507
20:53:51|1.5509
20:53:53|1.5509
20:53:53|1.5509
20:53:54|1.5509
20:53:55|1.5498
20:53:57|1.5498
20:53:57|1.5498
20:53:58|1.5498
20:54:00|1.5498
20:54:01|1.5498
20:54:02|1.5504
20:54:02|1.5503
20:54:03|1.5503
20:54:04|1.5503
20:54:06|1.5503
20:54:06|1.5503
20:54:07|1.5503
20:54:09|1.5503
20:54:09|1.5503
20:54:11|1.5503
20:54:11|1.5496
20:54:12|1.5496
20:54:14|1.5496
20:54:14|1.5507
20:54:15|1.5494
20:54:16|1.5494
20:54:17|1.5494
20:54:19|1.5494
20:54:20|1.5494
20:54:20|1.5497
20:54:21|1.5497
20:54:22|1.5497
20:54:23|1.5497
20:54:24|1.5492
20:54:25|1.5492
20:54:26|1.5492
20:54:27|1.5492
20:54:28|1.5492
20:54:30|1.5492
20:54:30|1.5492
20:54:32|1.5492
20:54:32|1.5492
20:54:33|1.549
20:54:34|1.549
20:54:35|1.549
20:54:37|1.549
20:54:38|1.5489
20:54:39|1.5489
20:54:39|1.549
20:54:40|1.5482
20:54:42|1.5482
20:54:43|1.5488
20:54:43|1.5488
20:54:44|1.5488
20:54:46|1.5488
20:54:47|1.5489
20:54:48|1.5489
20:54:49|1.5489
20:54:50|1.5489
20:54:51|1.5489
20:54:53|1.549
20:54:54|1.5492
20:54:54|1.5492
20:54:56|1.5494
20:54:57|1.5494
20:54:57|1.5494
20:54:59|1.5494
20:55:00|1.5494
20:55:00|1.5494
20:55:02|1.5494
20:55:03|1.5494
20:55:04|1.5494
20:55:05|1.5494
20:55:06|1.5494
20:55:07|1.5494
20:55:08|1.5494
20:55:09|1.5494
20:55:10|1.5494
20:55:11|1.5494
20:55:12|1.5494
20:55:13|1.5494
20:55:14|1.5494
20:55:15|1.5494
20:55:16|1.5494
20:55:17|1.5527
20:55:18|1.5527
20:55:19|1.5522
20:55:20|1.5522
20:55:21|1.5522
20:55:23|1.5533
20:55:23|1.5533
20:55:24|1.5533
20:55:26|1.5558
20:55:26|1.5553
20:55:28|1.5569
20:55:28|1.5599
20:55:29|1.558
20:55:31|1.5573
20:55:32|1.5573
20:55:32|1.5577
20:55:34|1.5577
20:55:35|1.5577
20:55:35|1.5577
20:55:37|1.5577
20:55:38|1.5587
20:55:38|1.5587
20:55:40|1.5587
20:55:40|1.5587
20:55:41|1.5587
20:55:43|1.5587
20:55:44|1.5587
20:55:44|1.5587
20:55:46|1.5588
20:55:46|1.5588
20:55:47|1.5588
20:55:49|1.5588
20:55:50|1.5589
20:55:51|1.5589
20:55:51|1.5589
20:55:54|1.5601
20:55:54|1.5613
20:55:56|1.5613
20:55:56|1.5614
20:55:58|1.5614
20:55:59|1.5616
20:56:00|1.5615
20:56:00|1.5614
20:56:02|1.5614
20:56:03|1.5616
20:56:04|1.5616
20:56:05|1.5615
20:56:06|1.5615
20:56:07|1.5602
20:56:08|1.5584
20:56:08|1.5597
20:56:10|1.5604
20:56:11|1.5607
20:56:12|1.5607
20:56:13|1.5607
20:56:14|1.5607
20:56:15|1.5607
20:56:16|1.5595
20:56:17|1.5604
20:56:18|1.5607
20:56:20|1.5607
20:56:21|1.5607
20:56:21|1.5607
20:56:23|1.5607
20:56:24|1.5607
20:56:25|1.5607
20:56:25|1.5607
20:56:26|1.5607
20:56:28|1.5607
20:56:28|1.5607
20:56:30|1.5607
20:56:30|1.5607
20:56:32|1.5607
20:56:33|1.5607
20:56:34|1.5607
20:56:34|1.5607
20:56:36|1.5607
20:56:37|1.5607
20:56:38|1.5607
20:56:39|1.5607
20:56:40|1.5607
20:56:41|1.5607
20:56:42|1.5607
20:56:43|1.5607
20:56:44|1.5607
20:56:45|1.5607
20:56:46|1.5589
20:56:47|1.5589
20:56:48|1.5587
20:56:49|1.5604
20:56:50|1.5604
20:56:51|1.5604
20:56:52|1.5604
20:56:54|1.5604
20:56:55|1.5593
20:56:56|1.5593
20:56:56|1.5593
20:56:59|1.5593
20:57:00|1.5593
20:57:01|1.5593
20:57:02|1.5593
20:57:03|1.5593
20:57:03|1.5593
20:57:05|1.5593
20:57:06|1.5593
20:57:07|1.5593
20:57:08|1.5593
20:57:09|1.5593
20:57:10|1.5593
20:57:11|1.5593
20:57:12|1.5593
20:57:12|1.5593
20:57:14|1.5581
20:57:15|1.5581
20:57:16|1.5584
20:57:17|1.5584
20:57:18|1.5584
20:57:19|1.5584
20:57:20|1.5584
20:57:21|1.5584
20:57:22|1.5584
20:57:23|1.5584
20:57:24|1.5584
20:57:25|1.5584
20:57:26|1.5584
20:57:27|1.5584
20:57:28|1.5584
20:57:29|1.5584
20:57:30|1.5584
20:57:31|1.5584
20:57:32|1.5584
20:57:33|1.5584
20:57:34|1.5584
20:57:35|1.5584
20:57:36|1.5584
20:57:37|1.5606
20:57:38|1.5606
20:57:39|1.5606
20:57:40|1.5606
20:57:41|1.5595
20:57:42|1.5595
20:57:43|1.5588
20:57:44|1.5588
20:57:45|1.5588
20:57:46|1.5588
20:57:47|1.5588
20:57:48|1.5588
20:57:49|1.5605
20:57:50|1.5605
20:57:51|1.5605
20:57:52|1.5599
20:57:53|1.5599
20:57:54|1.5599
20:57:56|1.5607
20:57:57|1.5601
20:57:57|1.5601
20:58:00|1.5617
20:58:01|1.5601
20:58:02|1.5601
20:58:02|1.5601
20:58:03|1.5601
20:58:05|1.5601
20:58:07|1.5599
20:58:07|1.5599
20:58:08|1.5599
20:58:10|1.5599
20:58:11|1.5599
20:58:11|1.5599
20:58:13|1.5611
20:58:14|1.5614
20:58:15|1.5614
20:58:15|1.5614
20:58:17|1.5615
20:58:17|1.5615
20:58:18|1.5615
20:58:20|1.5615
20:58:20|1.5623
20:58:21|1.562
20:58:23|1.5623
20:58:24|1.5623
20:58:25|1.5627
20:58:26|1.5627
20:58:26|1.5625
20:58:28|1.5625
20:58:29|1.5639
20:58:30|1.5596
20:58:30|1.5609
20:58:32|1.5607
20:58:32|1.5615
20:58:34|1.5619
20:58:35|1.5619
20:58:36|1.5618
20:58:36|1.5618
20:58:38|1.5618
20:58:39|1.5618
20:58:39|1.5618
20:58:41|1.5618
20:58:42|1.5638
20:58:42|1.5631
20:58:43|1.5631
20:58:45|1.5638
20:58:45|1.564
20:58:47|1.564
20:58:48|1.564
20:58:49|1.564
20:58:49|1.564
20:58:51|1.564
20:58:51|1.564
20:58:52|1.564
20:58:54|1.564
20:58:56|1.5638
20:58:57|1.5638
20:58:58|1.5638
20:58:59|1.5638
20:59:00|1.5638
20:59:02|1.5638
20:59:02|1.5638
20:59:03|1.5638
20:59:04|1.5638
20:59:06|1.5638
20:59:07|1.5634
20:59:07|1.5634
20:59:08|1.5622
20:59:10|1.5622
20:59:10|1.5622
20:59:11|1.5622
20:59:12|1.5622
20:59:13|1.5622
20:59:15|1.5622
20:59:16|1.5634
20:59:17|1.5634
20:59:18|1.5634
20:59:19|1.5634
20:59:21|1.5634
20:59:22|1.5634
20:59:22|1.5634
20:59:23|1.5634
20:59:25|1.5634
20:59:26|1.5634
20:59:26|1.5642
20:59:27|1.5642
20:59:28|1.5642
20:59:29|1.5642
20:59:31|1.5642
20:59:31|1.5637
20:59:33|1.5637
20:59:34|1.5637
20:59:34|1.5637
20:59:36|1.5637
20:59:37|1.5636
20:59:37|1.5634
20:59:38|1.5634
20:59:40|1.5634
20:59:40|1.5634
20:59:41|1.5637
20:59:43|1.5637
20:59:43|1.5637
20:59:44|1.5637
20:59:46|1.5637
20:59:47|1.5637
20:59:48|1.5637
20:59:48|1.5642
20:59:50|1.5642
20:59:50|1.5642
20:59:52|1.5638
20:59:52|1.5638
20:59:54|1.5638
20:59:54|1.5638
20:59:55|1.5638
20:59:58|1.5638
20:59:59|1.5638
21:00:00|1.5638
21:00:01|1.5638
21:00:02|1.5638
21:00:03|1.5638
21:00:04|1.564
21:00:05|1.5637
21:00:06|1.5637
21:00:07|1.562
21:00:08|1.562
21:00:09|1.562
21:00:10|1.562
21:00:11|1.562
21:00:12|1.562
21:00:13|1.562
21:00:14|1.562
21:00:15|1.562
21:00:16|1.562
21:00:17|1.562
21:00:18|1.562
21:00:19|1.5613
21:00:20|1.5613
21:00:21|1.5617
21:00:22|1.5615
21:00:23|1.5615
21:00:24|1.5615
21:00:25|1.5615
21:00:26|1.5615
21:00:27|1.5615
21:00:28|1.5621
21:00:29|1.5621
21:00:30|1.5621
21:00:31|1.5621
21:00:32|1.5621
21:00:33|1.5621
21:00:35|1.5621
21:00:35|1.5621
21:00:36|1.5621
21:00:37|1.5621
21:00:38|1.5621
21:00:39|1.5621
21:00:40|1.5615
21:00:41|1.5615
21:00:42|1.5615
21:00:44|1.5615
21:00:44|1.5615
21:00:45|1.5615
21:00:46|1.5615
21:00:47|1.5615
21:00:48|1.563
21:00:49|1.563
21:00:51|1.5622
21:00:51|1.5622
21:00:52|1.5622
21:00:53|1.5622
21:00:54|1.5622
21:00:55|1.5622
21:00:56|1.5622
21:00:58|1.5611
21:01:00|1.5611
21:01:00|1.5607
21:01:02|1.5607
21:01:03|1.5621
21:01:04|1.5621
21:01:05|1.5621
21:01:06|1.5637
21:01:07|1.5637
21:01:08|1.5643
21:01:09|1.5643
21:01:10|1.5652
21:01:11|1.5657
21:01:12|1.5657
21:01:13|1.5657
21:01:14|1.5657
21:01:15|1.5657
21:01:16|1.5661
21:01:17|1.5661
21:01:18|1.5661
21:01:19|1.5661
21:01:20|1.5661
21:01:21|1.5661
21:01:22|1.5661
21:01:23|1.5661
21:01:24|1.5661
21:01:25|1.5661
21:01:27|1.5655
21:01:28|1.5655
21:01:28|1.5655
21:01:30|1.5655
21:01:31|1.5655
21:01:32|1.5655
21:01:33|1.5655
21:01:34|1.5655
21:01:34|1.5655
21:01:36|1.5655
21:01:37|1.5655
21:01:37|1.5655
21:01:39|1.5655
21:01:40|1.5659
21:01:41|1.5659
21:01:41|1.5659
21:01:43|1.5659
21:01:43|1.5659
21:01:44|1.5659
21:01:46|1.5681
21:01:46|1.5681
21:01:48|1.5681
21:01:49|1.5681
21:01:50|1.5681
21:01:51|1.5683
21:01:51|1.5687
21:01:52|1.5687
21:01:53|1.5687
21:01:54|1.5695
21:01:55|1.5702
21:01:56|1.5707
21:01:58|1.5714
21:02:00|1.5729
21:02:01|1.5729
21:02:01|1.5718
21:02:03|1.5714
21:02:04|1.5714
21:02:05|1.5714
21:02:06|1.57
21:02:07|1.57
21:02:08|1.57
21:02:09|1.57
21:02:10|1.5697
21:02:11|1.5697
21:02:12|1.5697
21:02:14|1.5697
21:02:15|1.5706
21:02:16|1.5706
21:02:16|1.57
21:02:18|1.5701
21:02:18|1.5701
21:02:20|1.5702
21:02:20|1.5702
21:02:21|1.5702
21:02:23|1.5702
21:02:24|1.5702
21:02:24|1.5702
21:02:25|1.5702
21:02:26|1.5702
21:02:28|1.5725
21:02:29|1.5724
21:02:30|1.5724
21:02:31|1.5724
21:02:31|1.5724
21:02:32|1.5724
21:02:33|1.5724
21:02:35|1.5724
21:02:36|1.5724
21:02:37|1.5724
21:02:38|1.5712
21:02:39|1.5712
21:02:40|1.5684
21:02:41|1.5684
21:02:42|1.5684
21:02:43|1.5684
21:02:44|1.5684
21:02:45|1.5702
21:02:46|1.5702
21:02:46|1.5702
21:02:48|1.57
21:02:49|1.57
21:02:49|1.5698
21:02:50|1.5698
21:02:52|1.5698
21:02:53|1.5698
21:02:54|1.5698
21:02:55|1.5698
21:02:56|1.5698
21:02:57|1.5698
21:02:58|1.5698
21:02:59|1.5698
21:03:01|1.5687
21:03:02|1.5687
21:03:02|1.5677
21:03:03|1.5676
21:03:05|1.5658
21:03:06|1.5658
21:03:07|1.5655
21:03:08|1.5655
21:03:08|1.5655
21:03:10|1.5655
21:03:11|1.5655
21:03:12|1.5651
21:03:12|1.5651
21:03:14|1.5651
21:03:14|1.5651
21:03:15|1.5651
21:03:18|1.5647
21:03:19|1.5647
21:03:20|1.5647
21:03:20|1.5647
21:03:21|1.5647
21:03:22|1.5638
21:03:23|1.5638
21:03:24|1.5638
21:03:25|1.5638
21:03:26|1.5638
21:03:27|1.5638
21:03:29|1.5638
21:03:29|1.5638
21:03:31|1.5627
21:03:31|1.5627
21:03:32|1.5624
21:03:33|1.5617
21:03:34|1.5617
21:03:35|1.5617
21:03:36|1.5617
21:03:37|1.5624
21:03:39|1.5624
21:03:40|1.5624
21:03:41|1.5624
21:03:41|1.5624
21:03:43|1.5624
21:03:45|1.5614
21:03:45|1.5614
21:03:46|1.5614
21:03:47|1.5623
21:03:48|1.5623
21:03:50|1.5623
21:03:51|1.5611
21:03:52|1.5606
21:03:53|1.5606
21:03:54|1.5606
21:03:55|1.5606
21:03:56|1.5606
21:03:57|1.5606
21:03:58|1.5606
21:03:59|1.5606
21:04:01|1.5606
21:04:01|1.5606
21:04:03|1.5606
21:04:03|1.5601
21:04:05|1.5601
21:04:05|1.5597
21:04:06|1.5597
21:04:08|1.5597
21:04:08|1.5597
21:04:10|1.5597
21:04:11|1.5597
21:04:13|1.5592
21:04:13|1.5598
21:04:14|1.5598
21:04:15|1.5598
21:04:16|1.559
21:04:18|1.559
21:04:18|1.559
21:04:19|1.5595
21:04:21|1.5595
21:04:23|1.5595
21:04:23|1.5595
21:04:24|1.5595
21:04:25|1.5595
21:04:27|1.5595
21:04:28|1.5595
21:04:29|1.5591
21:04:30|1.5591
21:04:32|1.5591
21:04:32|1.5591
21:04:34|1.5591
21:04:35|1.5591
21:04:36|1.5591
21:04:37|1.5591
21:04:38|1.5591
21:04:39|1.5591
21:04:40|1.559
21:04:41|1.559
21:04:42|1.559
21:04:44|1.559
21:04:45|1.559
21:04:46|1.5617
21:04:47|1.5636
21:04:48|1.5636
21:04:48|1.5636
21:04:50|1.5623
21:04:51|1.5623
21:04:51|1.5623
21:04:53|1.5623
21:04:54|1.5623
21:04:54|1.5633
21:04:56|1.5633
21:04:56|1.5633
21:04:57|1.5629
21:04:59|1.5621
21:05:00|1.5626
21:05:01|1.5629
21:05:02|1.5629
21:05:03|1.5629
21:05:04|1.5645
21:05:05|1.5645
21:05:06|1.5618
21:05:07|1.5607
21:05:08|1.5607
21:05:09|1.5607
21:05:10|1.5607
21:05:11|1.5614
21:05:12|1.5614
21:05:13|1.5614
21:05:14|1.5614
21:05:15|1.5614
21:05:16|1.5607
21:05:17|1.5608
21:05:18|1.56
21:05:19|1.56
21:05:20|1.56
21:05:21|1.56
21:05:22|1.56
21:05:23|1.56
21:05:24|1.56
21:05:25|1.56
21:05:26|1.56
21:05:27|1.56
21:05:28|1.56
21:05:29|1.56
21:05:30|1.5597
21:05:31|1.5598
21:05:32|1.5598
21:05:34|1.5592
21:05:36|1.5583
21:05:36|1.5588
21:05:37|1.5588
21:05:39|1.5588
21:05:41|1.5582
21:05:42|1.5581
21:05:42|1.5581
21:05:43|1.56
21:05:45|1.5605
21:05:46|1.5607
21:05:47|1.5624
21:05:48|1.5626
21:05:49|1.5626
21:05:50|1.5626
21:05:51|1.5626
21:05:52|1.5626
21:05:53|1.5626
21:05:54|1.5626
21:05:55|1.5612
21:05:56|1.5615
21:05:57|1.5591
21:05:58|1.5591
21:05:59|1.559
21:06:00|1.5584
21:06:02|1.5584
21:06:03|1.5584
21:06:03|1.5584
21:06:05|1.5595
21:06:06|1.5595
21:06:07|1.5595
21:06:08|1.5595
21:06:09|1.5595
21:06:10|1.5875
21:06:11|1.5786
21:06:12|1.5791
21:06:13|1.5787
21:06:14|1.5817
21:06:15|1.5785
21:06:16|1.5805
21:06:16|1.5801
21:06:18|1.5795
21:06:18|1.5794
21:06:19|1.5797
21:06:20|1.5821
21:06:22|1.5814
21:06:23|1.5813
21:06:24|1.5812
21:06:25|1.5801
21:06:26|1.5802
21:06:26|1.5794
21:06:28|1.5797
21:06:29|1.5794
21:06:30|1.5805
21:06:31|1.5795
21:06:31|1.5795
21:06:33|1.5795
21:06:34|1.5795
21:06:35|1.5795
21:06:36|1.5795
21:06:37|1.5795
21:06:37|1.5795
21:06:39|1.5804
21:06:41|1.5803
21:06:41|1.5799
21:06:42|1.5803
21:06:44|1.58
21:06:45|1.58
21:06:46|1.5806
21:06:46|1.5796
21:06:48|1.5802
21:06:48|1.5804
21:06:50|1.5798
21:06:50|1.5799
21:06:51|1.5796
21:06:53|1.5803
21:06:53|1.5803
21:06:55|1.58
21:06:56|1.5803
21:06:57|1.5812
21:06:58|1.5814
21:06:59|1.5806
21:07:00|1.582
21:07:01|1.5821
21:07:02|1.5821
21:07:03|1.5827
21:07:03|1.5826
21:07:04|1.5818
21:07:07|1.5829
21:07:08|1.5825
21:07:08|1.5833
21:07:10|1.5833
21:07:10|1.5835
21:07:11|1.5834
21:07:12|1.5839
21:07:13|1.5835
21:07:14|1.5836
21:07:15|1.5841
21:07:16|1.584
21:07:17|1.584
21:07:18|1.5836
21:07:19|1.5833
21:07:21|1.5823
21:07:21|1.583
21:07:22|1.5831
21:07:23|1.5835
21:07:24|1.5837
21:07:25|1.5837
21:07:26|1.5841
21:07:27|1.5844
21:07:28|1.5847
21:07:30|1.5844
21:07:30|1.5849
21:07:31|1.5849
21:07:33|1.5861
21:07:33|1.5861
21:07:34|1.5858
21:07:36|1.5861
21:07:36|1.5861
21:07:37|1.5863
21:07:38|1.5863
21:07:39|1.5863
21:07:40|1.5863
21:07:42|1.5862
21:07:43|1.5862
21:07:45|1.5862
21:07:45|1.5862
21:07:47|1.5854
21:07:47|1.5854
21:07:48|1.5856
21:07:50|1.5859
21:07:51|1.5859
21:07:51|1.5859
21:07:53|1.5859
21:07:54|1.5859
21:07:55|1.5859
21:07:55|1.5849
21:07:57|1.5849
21:07:58|1.5849
21:07:58|1.5844
21:08:00|1.5844
21:08:00|1.584
21:08:01|1.5829
21:08:02|1.584
21:08:04|1.5834
21:08:05|1.5841
21:08:06|1.5839
21:08:06|1.5833
21:08:09|1.5844
21:08:10|1.5853
21:08:10|1.5845
21:08:11|1.5845
21:08:13|1.5854
21:08:14|1.5859
21:08:14|1.5853
21:08:16|1.5852
21:08:16|1.5854
21:08:18|1.586
21:08:19|1.5847
21:08:19|1.5842
21:08:21|1.5842
21:08:21|1.5844
21:08:23|1.5845
21:08:24|1.5856
21:08:25|1.5856
21:08:26|1.586
21:08:27|1.5858
21:08:29|1.5856
21:08:30|1.5867
21:08:31|1.5867
21:08:32|1.5863
21:08:32|1.5863
21:08:33|1.5856
21:08:35|1.5856
21:08:36|1.5856
21:08:37|1.5864
21:08:39|1.5864
21:08:40|1.5864
21:08:41|1.5862
21:08:43|1.5868
21:08:44|1.5865
21:08:45|1.5865
21:08:45|1.5871
21:08:46|1.5867
21:08:47|1.5867
21:08:49|1.5867
21:08:49|1.5873
21:08:50|1.5873
21:08:51|1.5868
21:08:52|1.5867
21:08:54|1.5867
21:08:55|1.586
21:08:56|1.586
21:08:57|1.5863
21:08:58|1.5863
21:08:59|1.5863
21:09:00|1.5866
21:09:02|1.5877
21:09:03|1.5877
21:09:03|1.5881
21:09:05|1.5888
21:09:06|1.5879
21:09:07|1.5883
21:09:07|1.5876
21:09:09|1.5876
21:09:09|1.5876
21:09:10|1.5876
21:09:12|1.588
21:09:13|1.5882
21:09:14|1.5882
21:09:14|1.5882
21:09:16|1.5881
21:09:16|1.5885
21:09:18|1.5886
21:09:18|1.5886
21:09:20|1.5886
21:09:21|1.5886
21:09:22|1.5899
21:09:23|1.5906
21:09:24|1.59
21:09:25|1.5902
21:09:26|1.5902
21:09:27|1.5906
21:09:28|1.5906
21:09:29|1.5905
21:09:29|1.5899
21:09:30|1.5899
21:09:32|1.5899
21:09:33|1.5899
21:09:33|1.5889
21:09:34|1.5889
21:09:36|1.5889
21:09:37|1.5893
21:09:38|1.5893
21:09:40|1.5887
21:09:41|1.5886
21:09:41|1.5886
21:09:43|1.5882
21:09:44|1.5882
21:09:45|1.5889
21:09:46|1.5889
21:09:47|1.5876
21:09:48|1.5876
21:09:49|1.5894
21:09:51|1.5894
21:09:52|1.5893
21:09:52|1.5893
21:09:54|1.5893
21:09:55|1.5886
21:09:56|1.5886
21:09:56|1.5883
21:09:58|1.5883
21:09:59|1.5878
21:10:00|1.5876
21:10:01|1.588
21:10:01|1.588
21:10:03|1.5892
21:10:04|1.5884
21:10:05|1.5887
21:10:06|1.5892
21:10:07|1.5888
21:10:07|1.5888
21:10:09|1.5893
21:10:09|1.5893
21:10:10|1.5899
21:10:11|1.5905
21:10:12|1.5905
21:10:14|1.5907
21:10:15|1.591
21:10:16|1.5914
21:10:16|1.5914
21:10:18|1.5914
21:10:19|1.5914
21:10:20|1.5914
21:10:21|1.5916
21:10:22|1.5925
21:10:23|1.5929
21:10:24|1.5926
21:10:25|1.5926
21:10:26|1.5919
21:10:27|1.5913
21:10:28|1.5916
21:10:29|1.5922
21:10:30|1.592
21:10:31|1.592
21:10:32|1.5912
21:10:33|1.5912
21:10:34|1.5893
21:10:35|1.5906
21:10:36|1.5897
21:10:37|1.5897
21:10:38|1.5892
21:10:39|1.5892
21:10:41|1.59
21:10:41|1.59
21:10:42|1.5899
21:10:44|1.5899
21:10:44|1.59
21:10:46|1.5911
21:10:48|1.5924
21:10:49|1.5924
21:10:50|1.5924
21:10:51|1.593
21:10:52|1.5931
21:10:54|1.5933
21:10:54|1.5933
21:10:55|1.5932
21:10:56|1.5932
21:10:57|1.5932
21:10:59|1.5932
21:11:00|1.5935
21:11:01|1.594
21:11:01|1.5935
21:11:03|1.593
21:11:03|1.5937
21:11:05|1.593
21:11:06|1.5928
21:11:07|1.5932
21:11:08|1.5937
21:11:09|1.5937
21:11:10|1.593
21:11:10|1.593
21:11:11|1.5931
21:11:13|1.593
21:11:14|1.593
21:11:15|1.593
21:11:16|1.5921
21:11:17|1.5921
21:11:18|1.5898
21:11:19|1.5898
21:11:20|1.5883
21:11:21|1.5885
21:11:22|1.5885
21:11:23|1.5885
21:11:24|1.5885
21:11:25|1.587
21:11:26|1.587
21:11:27|1.5857
21:11:28|1.5857
21:11:29|1.5851
21:11:30|1.5846
21:11:31|1.584
21:11:32|1.5852
21:11:33|1.5845
21:11:34|1.5845
21:11:35|1.5866
21:11:36|1.5866
21:11:37|1.5864
21:11:38|1.5858
21:11:39|1.5866
21:11:40|1.5866
21:11:41|1.5864
21:11:42|1.5864
21:11:43|1.588
21:11:44|1.588
21:11:45|1.5882
21:11:46|1.5882
21:11:47|1.5882
21:11:48|1.5891
21:11:50|1.5887
21:11:51|1.5887
21:11:52|1.5887
21:11:54|1.5887
21:11:55|1.5887
21:11:56|1.5897
21:11:56|1.5897
21:11:57|1.5888
21:11:59|1.5888
21:12:00|1.5888
21:12:01|1.5888
21:12:01|1.5877
21:12:02|1.5877
21:12:04|1.5877
21:12:05|1.5877
21:12:06|1.5877
21:12:07|1.5893
21:12:08|1.591
21:12:08|1.591
21:12:10|1.591
21:12:10|1.5918
21:12:12|1.5918
21:12:13|1.591
21:12:14|1.5921
21:12:15|1.5917
21:12:16|1.5917
21:12:17|1.5915
21:12:18|1.5967
21:12:19|1.5961
21:12:20|1.5961
21:12:21|1.5955
21:12:22|1.5956
21:12:23|1.5956
21:12:24|1.5956
21:12:25|1.5965
21:12:26|1.5966
21:12:27|1.5966
21:12:28|1.5966
21:12:29|1.5975
21:12:30|1.5969
21:12:31|1.5977
21:12:33|1.5977
21:12:33|1.5977
21:12:34|1.5977
21:12:36|1.5978
21:12:37|1.5975
21:12:38|1.5975
21:12:39|1.5975
21:12:40|1.5975
21:12:41|1.598
21:12:42|1.5989
21:12:44|1.5971
21:12:44|1.5985
21:12:46|1.5985
21:12:47|1.5984
21:12:48|1.5984
21:12:50|1.6004
21:12:51|1.6018
21:12:51|1.6043
21:12:52|1.6049
21:12:55|1.6037
21:12:56|1.605
21:12:56|1.605
21:12:58|1.6051
21:12:59|1.6044
21:12:59|1.6036
21:13:00|1.6044
21:13:01|1.6036
21:13:02|1.6022
21:13:03|1.6027
21:13:04|1.602
21:13:06|1.6013
21:13:06|1.6018
21:13:07|1.6017
21:13:09|1.6017
21:13:09|1.6011
21:13:11|1.6009
21:13:11|1.6019
21:13:12|1.6018
21:13:13|1.6014
21:13:14|1.6
21:13:15|1.5998
21:13:17|1.6011
21:13:18|1.6008
21:13:18|1.6005
21:13:20|1.6005
21:13:21|1.6005
21:13:22|1.6004
21:13:23|1.6002
21:13:24|1.6003
21:13:25|1.6003
21:13:26|1.5998
21:13:27|1.5998
21:13:28|1.5998
21:13:29|1.5997
21:13:30|1.5991
21:13:31|1.5987
21:13:32|1.5987
21:13:33|1.5992
21:13:34|1.5984
21:13:35|1.5982
21:13:36|1.5982
21:13:37|1.5972
21:13:38|1.5972
21:13:39|1.5972
21:13:40|1.5977
21:13:41|1.5977
21:13:42|1.5977
21:13:44|1.597
21:13:45|1.5962
21:13:47|1.5971
21:13:48|1.5989
21:13:49|1.5988
21:13:51|1.5995
21:13:52|1.6002
21:13:53|1.6
21:13:54|1.6
21:13:54|1.6
21:13:56|1.5982
21:13:57|1.5982
21:13:58|1.5982
21:13:59|1.5974
21:14:00|1.5974
21:14:01|1.5974
21:14:01|1.597
21:14:02|1.597
21:14:04|1.597
21:14:05|1.5964
21:14:06|1.5984
21:14:07|1.6001
21:14:07|1.6001
21:14:09|1.6001
21:14:10|1.5996
21:14:11|1.5996
21:14:12|1.6003
21:14:13|1.6003
21:14:14|1.6007
21:14:14|1.6008
21:14:15|1.6008
21:14:17|1.6046
21:14:18|1.6046
21:14:19|1.6046
21:14:20|1.6046
21:14:21|1.6046
21:14:22|1.605
21:14:23|1.6041
21:14:24|1.6045
21:14:25|1.6052
21:14:26|1.6056
21:14:27|1.6052
21:14:28|1.6052
21:14:29|1.605
21:14:30|1.6032
21:14:31|1.6014
21:14:32|1.6007
21:14:33|1.6007
21:14:34|1.6007
21:14:35|1.5986
21:14:36|1.596
21:14:37|1.5967
21:14:38|1.5973
21:14:39|1.5968
21:14:40|1.5984
21:14:41|1.5984
21:14:42|1.5984
21:14:43|1.5984
21:14:45|1.599
21:14:46|1.599
21:14:47|1.599
21:14:49|1.6
21:14:50|1.6
21:14:51|1.6
21:14:52|1.6005
21:14:53|1.6005
21:14:54|1.5995
21:14:55|1.5996
21:14:56|1.5939
21:14:57|1.5926
21:14:58|1.5915
21:14:59|1.5912
21:15:00|1.5917
21:15:01|1.591
21:15:02|1.5906
21:15:03|1.5914
21:15:04|1.5897
21:15:05|1.5897
21:15:06|1.5893
21:15:07|1.59
21:15:08|1.5908
21:15:10|1.5895
21:15:10|1.5899
21:15:11|1.5905
21:15:13|1.5895
21:15:14|1.5902
21:15:15|1.5902
21:15:16|1.5902
21:15:17|1.5908
21:15:18|1.5902
21:15:19|1.5912
21:15:20|1.5902
21:15:21|1.5902
21:15:22|1.5901
21:15:23|1.5904
21:15:24|1.5901
21:15:25|1.5901
21:15:26|1.5901
21:15:27|1.5896
21:15:28|1.5896
21:15:28|1.5907
21:15:30|1.5899
21:15:30|1.5893
21:15:32|1.5893
21:15:33|1.589
21:15:34|1.5891
21:15:35|1.5888
21:15:36|1.5859
21:15:37|1.5859
21:15:38|1.5855
21:15:39|1.5863
21:15:40|1.5878
21:15:41|1.588
21:15:42|1.588
21:15:42|1.588
21:15:44|1.5885
21:15:45|1.5875
21:15:46|1.5875
21:15:47|1.5864
21:15:48|1.5864
21:15:49|1.5864
21:15:50|1.5864
21:15:51|1.5869
21:15:52|1.5869
21:15:53|1.5869
21:15:54|1.5865
21:15:55|1.5865
21:15:56|1.5873
21:15:57|1.5873
21:15:58|1.5873
21:15:59|1.5873
21:16:00|1.5877
21:16:01|1.5877
21:16:02|1.5877
21:16:03|1.587
21:16:04|1.587
21:16:05|1.5863
21:16:06|1.5875
21:16:07|1.5872
21:16:08|1.5872
21:16:09|1.5872
21:16:10|1.5872
21:16:11|1.5872
21:16:12|1.5872
21:16:13|1.5872
21:16:14|1.5872
21:16:15|1.5868
21:16:16|1.5864
21:16:17|1.5864
21:16:18|1.5864
21:16:19|1.5864
21:16:20|1.5862
21:16:21|1.5858
21:16:22|1.5854
21:16:23|1.5858
21:16:24|1.5852
21:16:25|1.5854
21:16:26|1.5854
21:16:27|1.5857
21:16:28|1.5857
21:16:29|1.5857
21:16:30|1.5859
21:16:31|1.585
21:16:33|1.585
21:16:33|1.5847
21:16:34|1.5847
21:16:36|1.5845
21:16:36|1.5845
21:16:37|1.5845
21:16:39|1.5845
21:16:39|1.5845
21:16:41|1.5845
21:16:42|1.5845
21:16:42|1.5845
21:16:44|1.5845
21:16:45|1.5845
21:16:46|1.5843
21:16:47|1.5843
21:16:48|1.5843
21:16:49|1.5843
21:16:50|1.5819
21:16:52|1.5824
21:16:53|1.5826
21:16:53|1.5831
21:16:54|1.5831
21:16:55|1.5831
21:16:57|1.5828
21:16:57|1.5815
21:16:58|1.5815
21:16:59|1.5801
21:17:00|1.5796
21:17:01|1.5785
21:17:03|1.5797
21:17:03|1.58
21:17:05|1.5805
21:17:06|1.5805
21:17:07|1.5812
21:17:08|1.5824
21:17:08|1.5817
21:17:10|1.5817
21:17:11|1.5817
21:17:11|1.5817
21:17:13|1.5817
21:17:14|1.5817
21:17:15|1.5817
21:17:16|1.5836
21:17:17|1.583
21:17:17|1.5831
21:17:18|1.5831
21:17:20|1.5831
21:17:20|1.5833
21:17:22|1.5833
21:17:23|1.5833
21:17:24|1.5833
21:17:25|1.5833
21:17:26|1.5833
21:17:27|1.5833
21:17:28|1.5833
21:17:28|1.5838
21:17:30|1.5838
21:17:30|1.5838
21:17:31|1.5838
21:17:32|1.5838
21:17:33|1.5838
21:17:35|1.5829
21:17:36|1.5831
21:17:36|1.5831
21:17:38|1.5831
21:17:39|1.5831
21:17:40|1.5831
21:17:41|1.5815
21:17:42|1.5828
21:17:43|1.5827
21:17:43|1.5827
21:17:45|1.5827
21:17:46|1.5827
21:17:48|1.5827
21:17:48|1.5827
21:17:50|1.5827
21:17:51|1.5827
21:17:52|1.5827
21:17:53|1.5827
21:17:54|1.5827
21:17:55|1.5827
21:17:56|1.5829
21:17:57|1.5834
21:17:58|1.5834
21:17:59|1.5834
21:18:00|1.5834
21:18:01|1.5834
21:18:02|1.5834
21:18:03|1.5834
21:18:04|1.5834
21:18:05|1.5818
21:18:06|1.5816
21:18:07|1.5813
21:18:09|1.5813
21:18:09|1.5823
21:18:11|1.583
21:18:11|1.5805
21:18:12|1.58
21:18:13|1.58
21:18:14|1.5803
21:18:15|1.5803
21:18:16|1.5795
21:18:17|1.5802
21:18:19|1.5802
21:18:20|1.5802
21:18:21|1.5806
21:18:22|1.5805
21:18:23|1.5797
21:18:24|1.5797
21:18:25|1.5797
21:18:26|1.5797
21:18:26|1.5797
21:18:27|1.5797
21:18:29|1.5797
21:18:29|1.5797
21:18:31|1.5792
21:18:31|1.5792
21:18:32|1.5792
21:18:34|1.5792
21:18:35|1.5792
21:18:36|1.5792
21:18:37|1.5792
21:18:38|1.5792
21:18:39|1.5792
21:18:40|1.579
21:18:40|1.579
21:18:42|1.579
21:18:42|1.5798
21:18:43|1.5798
21:18:45|1.5798
21:18:45|1.5798
21:18:47|1.5793
21:18:49|1.5794
21:18:50|1.5793
21:18:52|1.5788
21:18:53|1.5788
21:18:53|1.5788
21:18:55|1.5788
21:18:56|1.5788
21:18:57|1.5788
21:18:59|1.5785
21:18:59|1.5785
21:19:00|1.5785
21:19:01|1.5785
21:19:03|1.5785
21:19:03|1.5784
21:19:05|1.5784
21:19:05|1.5785
21:19:07|1.5785
21:19:07|1.5785
21:19:08|1.5785
21:19:09|1.5785
21:19:10|1.5785
21:19:12|1.577
21:19:12|1.577
21:19:14|1.5754
21:19:14|1.5754
21:19:16|1.5739
21:19:17|1.5747
21:19:17|1.5763
21:19:18|1.5763
21:19:20|1.5792
21:19:21|1.579
21:19:21|1.578
21:19:23|1.5757
21:19:24|1.5757
21:19:25|1.5757
21:19:25|1.5757
21:19:27|1.5759
21:19:28|1.5759
21:19:29|1.5759
21:19:30|1.5759
21:19:30|1.5759
21:19:32|1.5759
21:19:33|1.5759
21:19:33|1.5757
21:19:34|1.5757
21:19:35|1.5757
21:19:37|1.5757
21:19:38|1.5757
21:19:39|1.5757
21:19:39|1.5757
21:19:41|1.5757
21:19:42|1.5757
21:19:43|1.5758
21:19:44|1.5758
21:19:44|1.5751
21:19:46|1.5751
21:19:47|1.5751
21:19:48|1.5751
21:19:50|1.5751
21:19:51|1.5751
21:19:52|1.5751
21:19:54|1.5745
21:19:54|1.5745
21:19:55|1.5747
21:19:56|1.5745
21:19:58|1.5744
21:19:58|1.5744
21:19:59|1.5744
21:20:01|1.5747
21:20:02|1.5742
21:20:03|1.5742
21:20:04|1.5743
21:20:05|1.5743
21:20:06|1.5743
21:20:07|1.5749
21:20:08|1.5757
21:20:09|1.5757
21:20:10|1.5757
21:20:11|1.5757
21:20:12|1.5757
21:20:14|1.5757
21:20:14|1.5748
21:20:15|1.5748
21:20:17|1.5748
21:20:17|1.5748
21:20:18|1.5749
21:20:19|1.5749
21:20:20|1.5749
21:20:22|1.5749
21:20:22|1.5749
21:20:24|1.5748
21:20:24|1.5751
21:20:25|1.5751
21:20:26|1.5753
21:20:27|1.5753
21:20:29|1.5753
21:20:30|1.5753
21:20:30|1.5747
21:20:31|1.5747
21:20:33|1.5741
21:20:34|1.5739
21:20:35|1.5739
21:20:36|1.5739
21:20:37|1.5738
21:20:37|1.5738
21:20:38|1.5738
21:20:40|1.5738
21:20:41|1.5738
21:20:42|1.5738
21:20:42|1.5745
21:20:44|1.5745
21:20:45|1.5745
21:20:46|1.5744
21:20:47|1.5743
21:20:47|1.5743
21:20:49|1.5743
21:20:49|1.5745
21:20:51|1.5745
21:20:53|1.5745
21:20:54|1.5749
21:20:55|1.5749
21:20:56|1.5753
21:20:57|1.5755
21:20:58|1.5739
21:20:59|1.5739
21:21:00|1.5747
21:21:02|1.5747
21:21:03|1.5747
21:21:03|1.5747
21:21:05|1.5747
21:21:06|1.5747
21:21:06|1.5757
21:21:07|1.5757
21:21:08|1.5757
21:21:10|1.5757
21:21:11|1.5784
21:21:12|1.5777
21:21:13|1.5781
21:21:14|1.5781
21:21:14|1.5781
21:21:15|1.5781
21:21:17|1.5765
21:21:18|1.5765
21:21:19|1.5765
21:21:20|1.5768
21:21:20|1.5764
21:21:22|1.5775
21:21:23|1.5775
21:21:24|1.5775
21:21:25|1.5788
21:21:25|1.5788
21:21:27|1.5788
21:21:28|1.5788
21:21:28|1.5788
21:21:30|1.5781
21:21:31|1.5781
21:21:31|1.5781
21:21:33|1.5781
21:21:34|1.5781
21:21:35|1.5781
21:21:36|1.5781
21:21:36|1.5781
21:21:38|1.5791
21:21:39|1.5791
21:21:40|1.5791
21:21:41|1.5791
21:21:41|1.5798
21:21:43|1.5798
21:21:43|1.5798
21:21:45|1.5798
21:21:46|1.5798
21:21:46|1.5798
21:21:48|1.5798
21:21:49|1.5798
21:21:50|1.5798
21:21:51|1.5798
21:21:53|1.5818
21:21:54|1.5818
21:21:54|1.5818
21:21:55|1.582
21:21:57|1.5811
21:21:58|1.5811
21:21:59|1.5811
21:22:00|1.5812
21:22:01|1.5812
21:22:02|1.5812
21:22:03|1.5812
21:22:04|1.5812
21:22:05|1.5812
21:22:06|1.5812
21:22:07|1.5812
21:22:08|1.5812
21:22:09|1.5812
21:22:10|1.5807
21:22:11|1.5807
21:22:12|1.5809
21:22:13|1.5809
21:22:14|1.5809
21:22:15|1.5809
21:22:16|1.5822
21:22:17|1.5828
21:22:18|1.5828
21:22:19|1.5828
21:22:20|1.5828
21:22:21|1.5828
21:22:22|1.5828
21:22:23|1.5829
21:22:24|1.5829
21:22:26|1.5835
21:22:27|1.5835
21:22:28|1.5835
21:22:29|1.5836
21:22:30|1.5836
21:22:31|1.5836
21:22:31|1.5836
21:22:33|1.5836
21:22:33|1.5836
21:22:34|1.5836
21:22:36|1.5836
21:22:37|1.5844
21:22:38|1.5844
21:22:39|1.5844
21:22:40|1.5844
21:22:41|1.5844
21:22:42|1.5845
21:22:43|1.5845
21:22:44|1.5845
21:22:44|1.5845
21:22:45|1.5845
21:22:46|1.584
21:22:48|1.584
21:22:48|1.584
21:22:49|1.584
21:22:51|1.584
21:22:53|1.584
21:22:54|1.5849
21:22:55|1.5849
21:22:55|1.5849
21:22:56|1.5849
21:22:58|1.585
21:22:59|1.585
21:23:00|1.585
21:23:01|1.585
21:23:02|1.585
21:23:03|1.5837
21:23:04|1.5837
21:23:05|1.5837
21:23:06|1.5837
21:23:07|1.5837
21:23:08|1.5837
21:23:10|1.5837
21:23:11|1.5837
21:23:12|1.5837
21:23:12|1.5826
21:23:13|1.5816
21:23:15|1.5816
21:23:15|1.5816
21:23:17|1.5812
21:23:18|1.5808
21:23:18|1.5808
21:23:19|1.5799
21:23:21|1.5795
21:23:22|1.5795
21:23:23|1.5795
21:23:23|1.5795
21:23:25|1.5795
21:23:25|1.5795
21:23:27|1.5798
21:23:28|1.5794
21:23:29|1.5794
21:23:30|1.5794
21:23:31|1.5794
21:23:32|1.5794
21:23:32|1.5794
21:23:34|1.5794
21:23:34|1.5794
21:23:35|1.5794
21:23:37|1.5786
21:23:38|1.5789
21:23:38|1.5789
21:23:39|1.5789
21:23:40|1.578
21:23:42|1.5792
21:23:43|1.5792
21:23:43|1.5792
21:23:44|1.5792
21:23:46|1.5792
21:23:46|1.5774
21:23:48|1.5774
21:23:49|1.5774
21:23:50|1.5774
21:23:51|1.5774
21:23:51|1.5774
21:23:54|1.5774
21:23:54|1.578
21:23:55|1.578
21:23:57|1.5779
21:23:57|1.5779
21:23:59|1.5779
21:24:00|1.5779
21:24:01|1.5779
21:24:02|1.5779
21:24:03|1.5779
21:24:04|1.5774
21:24:05|1.5771
21:24:06|1.5771
21:24:07|1.5783
21:24:08|1.5781
21:24:09|1.5781
21:24:10|1.5781
21:24:12|1.5781
21:24:13|1.5781
21:24:14|1.5781
21:24:15|1.5781
21:24:16|1.5781
21:24:17|1.5781
21:24:18|1.5781
21:24:18|1.5781
21:24:19|1.5781
21:24:21|1.5781
21:24:22|1.5781
21:24:23|1.5781
21:24:24|1.5781
21:24:24|1.5781
21:24:26|1.5782
21:24:27|1.5782
21:24:28|1.5782
21:24:29|1.5789
21:24:30|1.5789
21:24:31|1.5782
21:24:32|1.5782
21:24:33|1.5782
21:24:34|1.5782
21:24:35|1.5777
21:24:37|1.5777
21:24:37|1.5777
21:24:38|1.5777
21:24:40|1.5777
21:24:40|1.5777
21:24:41|1.5782
21:24:42|1.5782
21:24:43|1.5782
21:24:45|1.5782
21:24:45|1.5782
21:24:47|1.5782
21:24:47|1.5782
21:24:48|1.5782
21:24:49|1.5779
21:24:51|1.5763
21:24:52|1.5763
21:24:52|1.5763
21:24:54|1.5763
21:24:55|1.5763
21:24:57|1.5763
21:24:58|1.5767
21:24:59|1.5763
21:25:00|1.5763
21:25:01|1.5763
21:25:02|1.576
21:25:03|1.5763
21:25:05|1.576
21:25:05|1.5754
21:25:06|1.5762
21:25:07|1.5762
21:25:09|1.5762
21:25:09|1.5762
21:25:11|1.5764
21:25:12|1.5764
21:25:12|1.5773
21:25:14|1.5773
21:25:15|1.5773
21:25:15|1.5773
21:25:16|1.5765
21:25:17|1.5765
21:25:18|1.5765
21:25:19|1.5765
21:25:20|1.5789
21:25:21|1.5789
21:25:23|1.5789
21:25:23|1.5789
21:25:24|1.5782
21:25:25|1.5782
21:25:27|1.5789
21:25:27|1.5782
21:25:28|1.5782
21:25:29|1.5782
21:25:30|1.5782
21:25:31|1.5782
21:25:33|1.5782
21:25:33|1.5783
21:25:35|1.5774
21:25:35|1.5774
21:25:36|1.5774
21:25:38|1.5764
21:25:38|1.5764
21:25:39|1.5764
21:25:40|1.5764
21:25:42|1.5775
21:25:42|1.5775
21:25:44|1.5774
21:25:45|1.5774
21:25:45|1.5774
21:25:46|1.5774
21:25:47|1.5762
21:25:48|1.5767
21:25:50|1.5767
21:25:50|1.5763
21:25:51|1.5765
21:25:53|1.5767
21:25:54|1.5767
21:25:54|1.5767
21:25:56|1.5765
21:25:58|1.5767
21:25:59|1.5767
21:26:00|1.5765
21:26:02|1.5765
21:26:03|1.5764
21:26:04|1.5764
21:26:04|1.5758
21:26:06|1.5753
21:26:07|1.5751
21:26:08|1.5751
21:26:09|1.5751
21:26:10|1.5751
21:26:11|1.5753
21:26:12|1.5753
21:26:13|1.5753
21:26:14|1.5753
21:26:15|1.5753
21:26:16|1.5752
21:26:17|1.5752
21:26:18|1.5752
21:26:19|1.5752
21:26:20|1.5752
21:26:21|1.5752
21:26:22|1.5752
21:26:23|1.5752
21:26:24|1.5752
21:26:25|1.5752
21:26:26|1.575
21:26:27|1.5752
21:26:28|1.5752
21:26:29|1.5752
21:26:30|1.576
21:26:31|1.576
21:26:32|1.576
21:26:33|1.576
21:26:34|1.576
21:26:35|1.576
21:26:36|1.576
21:26:37|1.576
21:26:38|1.576
21:26:39|1.576
21:26:40|1.576
21:26:41|1.5761
21:26:42|1.5752
21:26:43|1.5752
21:26:44|1.5752
21:26:45|1.5752
21:26:47|1.5754
21:26:47|1.5754
21:26:48|1.5754
21:26:49|1.5754
21:26:51|1.5754
21:26:51|1.5754
21:26:53|1.5754
21:26:54|1.5754
21:26:54|1.5754
21:26:56|1.5754
21:26:57|1.5754
21:26:58|1.5754
21:27:00|1.5752
21:27:01|1.5752
21:27:02|1.5752
21:27:04|1.5752
21:27:04|1.5748
21:27:06|1.5748
21:27:06|1.5748
21:27:07|1.5748
21:27:08|1.5748
21:27:09|1.5743
21:27:11|1.5743
21:27:11|1.5744
21:27:13|1.5744
21:27:13|1.5744
21:27:14|1.5763
21:27:16|1.5754
21:27:16|1.5754
21:27:18|1.5754
21:27:19|1.5754
21:27:20|1.5754
21:27:21|1.5754
21:27:22|1.5754
21:27:23|1.5754
21:27:24|1.5754
21:27:25|1.5754
21:27:26|1.5754
21:27:27|1.5754
21:27:28|1.5754
21:27:29|1.5754
21:27:30|1.5754
21:27:31|1.5754
21:27:32|1.5754
21:27:33|1.5754
21:27:34|1.5754
21:27:35|1.5752
21:27:36|1.5752
21:27:37|1.5752
21:27:38|1.5752
21:27:39|1.5752
21:27:40|1.5754
21:27:41|1.5754
21:27:42|1.5754
21:27:43|1.5747
21:27:44|1.5747
21:27:45|1.5747
21:27:46|1.5747
21:27:47|1.5747
21:27:48|1.5747
21:27:49|1.5747
21:27:50|1.5747
21:27:51|1.5747
21:27:52|1.5741
21:27:54|1.5734
21:27:54|1.572
21:27:56|1.572
21:27:56|1.5723
21:27:57|1.5725
21:27:58|1.5725
21:28:00|1.5723
21:28:01|1.5723
21:28:02|1.5723
21:28:03|1.5727
21:28:05|1.5727
21:28:06|1.5727
21:28:07|1.5723
21:28:08|1.5723
21:28:09|1.5719
21:28:09|1.5719
21:28:10|1.5719
21:28:11|1.5715
21:28:13|1.5722
21:28:13|1.5722
21:28:14|1.5725
21:28:15|1.5724
21:28:17|1.573
21:28:17|1.573
21:28:18|1.573
21:28:19|1.573
21:28:20|1.573
21:28:22|1.573
21:28:22|1.573
21:28:24|1.573
21:28:25|1.573
21:28:26|1.573
21:28:26|1.573
21:28:28|1.5727
21:28:29|1.5727
21:28:29|1.5727
21:28:31|1.5727
21:28:31|1.5727
21:28:33|1.5727
21:28:33|1.5727
21:28:35|1.5727
21:28:35|1.5727
21:28:36|1.5727
21:28:37|1.5714
21:28:38|1.5714
21:28:39|1.5715
21:28:41|1.572
21:28:41|1.572
21:28:42|1.572
21:28:44|1.572
21:28:44|1.572
21:28:46|1.572
21:28:47|1.572
21:28:48|1.572
21:28:48|1.572
21:28:49|1.572
21:28:50|1.572
21:28:52|1.5718
21:28:53|1.5718
21:28:54|1.5718
21:28:55|1.5718
21:28:57|1.5718
21:28:58|1.5718
21:28:59|1.5718
21:29:00|1.5718
21:29:01|1.5718
21:29:02|1.5711
21:29:03|1.5711
21:29:04|1.5711
21:29:05|1.5711
21:29:06|1.5711
21:29:07|1.5709
21:29:08|1.5709
21:29:09|1.5709
21:29:10|1.5705
21:29:11|1.5708
21:29:12|1.5708
21:29:13|1.5708
21:29:14|1.5708
21:29:15|1.5708
21:29:16|1.5705
21:29:17|1.5705
21:29:18|1.5705
21:29:19|1.5705
21:29:20|1.5705
21:29:21|1.5698
21:29:22|1.5698
21:29:23|1.5698
21:29:24|1.5698
21:29:25|1.5695
21:29:26|1.5695
21:29:28|1.5695
21:29:28|1.5695
21:29:30|1.5695
21:29:30|1.5692
21:29:32|1.5692
21:29:32|1.5679
21:29:33|1.5679
21:29:35|1.5679
21:29:36|1.5685
21:29:37|1.5679
21:29:38|1.5679
21:29:39|1.5679
21:29:40|1.5679
21:29:41|1.5674
21:29:42|1.5682
21:29:42|1.5682
21:29:43|1.5675
21:29:46|1.5675
21:29:46|1.5674
21:29:48|1.5672
21:29:48|1.567
21:29:50|1.5664
21:29:50|1.5664
21:29:52|1.5665
21:29:53|1.5665
21:29:54|1.5661
21:29:54|1.5661
21:29:55|1.5666
21:29:56|1.5666
21:29:57|1.5666
21:29:59|1.5665
21:30:01|1.5658
21:30:02|1.5658
21:30:03|1.5658
21:30:04|1.5658
21:30:05|1.5658
21:30:06|1.5658
21:30:07|1.5659
21:30:08|1.5659
21:30:09|1.5659
21:30:10|1.5659
21:30:11|1.5659
21:30:13|1.5643
21:30:14|1.5643
21:30:14|1.5646
21:30:15|1.5646
21:30:16|1.5644
21:30:17|1.565
21:30:18|1.565
21:30:19|1.5647
21:30:20|1.5647
21:30:21|1.5651
21:30:22|1.5651
21:30:23|1.5651
21:30:25|1.5647
21:30:26|1.5647
21:30:26|1.5647
21:30:27|1.5644
21:30:28|1.5644
21:30:29|1.5644
21:30:31|1.5644
21:30:31|1.563
21:30:33|1.563
21:30:33|1.563
21:30:34|1.5625
21:30:36|1.5622
21:30:36|1.5622
21:30:37|1.5622
21:30:38|1.5633
21:30:39|1.5633
21:30:40|1.5637
21:30:41|1.5637
21:30:43|1.5635
21:30:43|1.5635
21:30:44|1.562
21:30:45|1.562
21:30:46|1.562
21:30:47|1.562
21:30:49|1.562
21:30:49|1.5635
21:30:50|1.5635
21:30:51|1.5635
21:30:52|1.5635
21:30:53|1.5635
21:30:54|1.5635
21:30:55|1.5658
21:30:56|1.5658
21:30:57|1.5658
21:30:58|1.5658
21:31:00|1.5659
21:31:02|1.5661
21:31:03|1.5683
21:31:03|1.5683
21:31:04|1.5683
21:31:06|1.5683
21:31:07|1.5682
21:31:08|1.5682
21:31:09|1.5685
21:31:10|1.5703
21:31:11|1.57
21:31:12|1.57
21:31:13|1.5703
21:31:14|1.5706
21:31:15|1.5706
21:31:16|1.5706
21:31:17|1.5716
21:31:18|1.5716
21:31:19|1.5716
21:31:20|1.5716
21:31:22|1.5713
21:31:22|1.5713
21:31:24|1.5719
21:31:25|1.5719
21:31:26|1.5722
21:31:26|1.5742
21:31:28|1.5742
21:31:29|1.5742
21:31:30|1.5742
21:31:31|1.5742
21:31:32|1.5742
21:31:32|1.5746
21:31:34|1.5746
21:31:34|1.575
21:31:36|1.575
21:31:37|1.575
21:31:38|1.575
21:31:39|1.575
21:31:40|1.5749
21:31:41|1.5749
21:31:42|1.5725
21:31:43|1.5727
21:31:44|1.5724
21:31:44|1.5724
21:31:46|1.5724
21:31:47|1.5724
21:31:47|1.5724
21:31:49|1.5724
21:31:50|1.5724
21:31:51|1.5724
21:31:52|1.5724
21:31:53|1.5724
21:31:54|1.5724
21:31:55|1.5724
21:31:56|1.5701
21:31:57|1.5701
21:31:58|1.5701
21:31:59|1.5696
21:32:01|1.5696
21:32:01|1.5696
21:32:02|1.5696
21:32:03|1.5708
21:32:05|1.5715
21:32:07|1.5715
21:32:07|1.5715
21:32:09|1.5715
21:32:10|1.5715
21:32:10|1.5715
21:32:12|1.5715
21:32:12|1.5715
21:32:13|1.5715
21:32:14|1.5715
21:32:16|1.5714
21:32:17|1.5714
21:32:17|1.5718
21:32:19|1.5718
21:32:19|1.5718
21:32:20|1.5716
21:32:21|1.5716
21:32:23|1.5707
21:32:24|1.5707
21:32:25|1.5707
21:32:26|1.5707
21:32:27|1.5699
21:32:28|1.5699
21:32:29|1.5699
21:32:30|1.5699
21:32:30|1.5699
21:32:32|1.5699
21:32:33|1.5699
21:32:34|1.5699
21:32:35|1.5699
21:32:36|1.5699
21:32:37|1.5691
21:32:37|1.5691
21:32:39|1.5691
21:32:40|1.5691
21:32:40|1.5682
21:32:41|1.5673
21:32:43|1.5673
21:32:43|1.5673
21:32:45|1.5667
21:32:46|1.5667
21:32:47|1.5667
21:32:48|1.5667
21:32:49|1.5667
21:32:50|1.5662
21:32:51|1.5662
21:32:52|1.5662
21:32:53|1.5661
21:32:54|1.5661
21:32:55|1.5661
21:32:56|1.5667
21:32:57|1.5667
21:32:58|1.5667
21:32:59|1.5667
21:33:00|1.5656
21:33:01|1.5656
21:33:03|1.5656
21:33:03|1.5656
21:33:04|1.5647
21:33:06|1.5647
21:33:07|1.5647
21:33:07|1.5647
21:33:09|1.5634
21:33:10|1.5634
21:33:11|1.5634
21:33:12|1.5634
21:33:13|1.5634
21:33:14|1.5634
21:33:15|1.5634
21:33:16|1.5634
21:33:17|1.5634
21:33:18|1.5634
21:33:19|1.5626
21:33:20|1.5626
21:33:22|1.5622
21:33:22|1.5622
21:33:24|1.5622
21:33:25|1.5622
21:33:26|1.5622
21:33:27|1.5622
21:33:27|1.5622
21:33:29|1.5622
21:33:30|1.5623
21:33:30|1.5631
21:33:31|1.5637
21:33:32|1.5637
21:33:33|1.5637
21:33:35|1.5637
21:33:35|1.5637
21:33:36|1.5637
21:33:37|1.5637
21:33:38|1.5637
21:33:39|1.5637
21:33:40|1.5637
21:33:42|1.5637
21:33:43|1.5648
21:33:44|1.5648
21:33:44|1.5648
21:33:45|1.5648
21:33:47|1.5648
21:33:48|1.5648
21:33:48|1.5648
21:33:49|1.566
21:33:50|1.566
21:33:51|1.5658
21:33:52|1.5658
21:33:54|1.5658
21:33:55|1.5658
21:33:55|1.5662
21:33:56|1.5662
21:33:57|1.5662
21:33:58|1.5662
21:33:59|1.5662
21:34:01|1.5662
21:34:01|1.5662
21:34:03|1.5668
21:34:04|1.5668
21:34:05|1.5668
21:34:06|1.5668
21:34:07|1.5668
21:34:08|1.5671
21:34:09|1.5671
21:34:10|1.5671
21:34:11|1.5671
21:34:12|1.5691
21:34:13|1.5691
21:34:14|1.5691
21:34:15|1.5691
21:34:16|1.5687
21:34:17|1.5687
21:34:18|1.5687
21:34:19|1.5687
21:34:20|1.5685
21:34:21|1.5682
21:34:22|1.5682
21:34:23|1.5682
21:34:24|1.5682
21:34:25|1.5682
21:34:26|1.5682
21:34:27|1.5682
21:34:28|1.5682
21:34:29|1.5682
21:34:31|1.5682
21:34:32|1.5682
21:34:33|1.5682
21:34:34|1.5682
21:34:34|1.5682
21:34:36|1.5682
21:34:36|1.5682
21:34:38|1.5682
21:34:38|1.5682
21:34:40|1.5682
21:34:41|1.5682
21:34:42|1.5682
21:34:43|1.5689
21:34:43|1.5689
21:34:45|1.5695
21:34:45|1.5695
21:34:47|1.5695
21:34:47|1.5695
21:34:48|1.5695
21:34:50|1.5708
21:34:50|1.5708
21:34:51|1.5712
21:34:52|1.5712
21:34:54|1.5736
21:34:54|1.5736
21:34:55|1.5736
21:34:57|1.5736
21:34:58|1.5736
21:34:59|1.5736
21:35:00|1.5736
21:35:01|1.5736
21:35:02|1.5727
21:35:03|1.5727
21:35:05|1.5727
21:35:06|1.5727
21:35:07|1.571
21:35:07|1.571
21:35:08|1.571
21:35:10|1.5699
21:35:11|1.5699
21:35:12|1.5699
21:35:13|1.5699
21:35:13|1.5699
21:35:15|1.5699
21:35:16|1.5699
21:35:17|1.5699
21:35:18|1.5698
21:35:19|1.5698
21:35:20|1.5698
21:35:21|1.5698
21:35:22|1.5693
21:35:24|1.5693
21:35:25|1.5709
21:35:25|1.5709
21:35:27|1.5709
21:35:27|1.5709
21:35:28|1.5709
21:35:30|1.5697
21:35:30|1.5697
21:35:32|1.5697
21:35:33|1.5697
21:35:34|1.5697
21:35:35|1.5697
21:35:35|1.5697
21:35:36|1.5697
21:35:38|1.5697
21:35:39|1.5697
21:35:39|1.5699
21:35:40|1.5703
21:35:42|1.5703
21:35:43|1.5703
21:35:44|1.5703
21:35:45|1.5699
21:35:46|1.5699
21:35:47|1.5706
21:35:47|1.5706
21:35:49|1.5706
21:35:50|1.5706
21:35:51|1.5706
21:35:51|1.5706
21:35:53|1.5698
21:35:55|1.5698
21:35:56|1.5698
21:35:56|1.5698
21:35:57|1.5698
21:35:59|1.5698
21:36:00|1.5698
21:36:01|1.5698
21:36:02|1.5698
21:36:03|1.5698
21:36:04|1.5697
21:36:06|1.5697
21:36:06|1.5697
21:36:07|1.5697
21:36:09|1.5697
21:36:10|1.5697
21:36:11|1.5697
21:36:12|1.5678
21:36:13|1.5678
21:36:14|1.5678
21:36:15|1.5678
21:36:16|1.5679
21:36:17|1.5679
21:36:18|1.5681
21:36:19|1.5681
21:36:20|1.5681
21:36:21|1.5681
21:36:22|1.5681
21:36:23|1.5681
21:36:24|1.5678
21:36:25|1.5678
21:36:26|1.5678
21:36:27|1.5678
21:36:28|1.5678
21:36:29|1.568
21:36:30|1.568
21:36:31|1.568
21:36:33|1.568
21:36:33|1.5704
21:36:35|1.5704
21:36:36|1.5704
21:36:36|1.5704
21:36:38|1.5704
21:36:38|1.5704
21:36:39|1.5704
21:36:40|1.5705
21:36:42|1.5716
21:36:42|1.5716
21:36:43|1.5716
21:36:44|1.5716
21:36:45|1.5716
21:36:46|1.5716
21:36:47|1.5716
21:36:48|1.5716
21:36:49|1.5716
21:36:50|1.5716
21:36:51|1.5716
21:36:53|1.5719
21:36:54|1.5719
21:36:54|1.5719
21:36:55|1.5719
21:36:56|1.5716
21:36:58|1.5716
21:36:59|1.5714
21:37:00|1.5714
21:37:01|1.5714
21:37:02|1.5714
21:37:02|1.5714
21:37:03|1.5714
21:37:05|1.5714
21:37:06|1.5714
21:37:07|1.5714
21:37:08|1.5714
21:37:10|1.5714
21:37:10|1.5714
21:37:12|1.5714
21:37:12|1.5714
21:37:13|1.5714
21:37:15|1.5714
21:37:16|1.5707
21:37:17|1.5707
21:37:18|1.5707
21:37:19|1.5707
21:37:21|1.5707
21:37:21|1.5709
21:37:22|1.5699
21:37:24|1.5699
21:37:24|1.5699
21:37:26|1.5694
21:37:26|1.5694
21:37:27|1.5694
21:37:28|1.5694
21:37:29|1.5694
21:37:31|1.5694
21:37:32|1.5694
21:37:32|1.5705
21:37:33|1.571
21:37:35|1.5715
21:37:36|1.5715
21:37:37|1.5715
21:37:37|1.5715
21:37:38|1.5715
21:37:40|1.5715
21:37:41|1.5715
21:37:41|1.5715
21:37:42|1.5715
21:37:43|1.5715
21:37:44|1.5715
21:37:46|1.5722
21:37:47|1.5719
21:37:48|1.5719
21:37:48|1.5719
21:37:49|1.5724
21:37:50|1.5724
21:37:52|1.5724
21:37:52|1.5726
21:37:54|1.5733
21:37:55|1.574
21:37:55|1.5741
21:37:57|1.5741
21:37:58|1.5741
21:37:59|1.575
21:37:59|1.575
21:38:01|1.5746
21:38:01|1.5746
21:38:02|1.5746
21:38:04|1.5736
21:38:06|1.5745
21:38:07|1.5745
21:38:07|1.5745
21:38:09|1.5745
21:38:10|1.5745
21:38:11|1.5745
21:38:12|1.5745
21:38:13|1.5744
21:38:14|1.5751
21:38:15|1.5751
21:38:15|1.5758
21:38:17|1.5758
21:38:18|1.5751
21:38:20|1.5762
21:38:21|1.5762
21:38:22|1.5762
21:38:23|1.5762
21:38:24|1.5762
21:38:25|1.5762
21:38:26|1.5762
21:38:27|1.5769
21:38:28|1.577
21:38:29|1.577
21:38:30|1.5771
21:38:31|1.5771
21:38:32|1.5776
21:38:33|1.5776
21:38:34|1.5776
21:38:35|1.5774
21:38:36|1.5774
21:38:37|1.5783
21:38:38|1.5783
21:38:39|1.5783
21:38:40|1.5783
21:38:41|1.5783
21:38:42|1.5783
21:38:44|1.5785
21:38:45|1.5785
21:38:45|1.5785
21:38:46|1.5785
21:38:47|1.5785
21:38:48|1.5785
21:38:50|1.5785
21:38:51|1.5792
21:38:51|1.5797
21:38:52|1.5797
21:38:53|1.5797
21:38:54|1.5797
21:38:55|1.5789
21:38:56|1.5797
21:38:57|1.5797
21:38:58|1.5797
21:39:00|1.5797
21:39:01|1.5797
21:39:01|1.5797
21:39:02|1.5796
21:39:03|1.5796
21:39:04|1.5796
21:39:06|1.5796
21:39:06|1.5796
21:39:08|1.5779
21:39:09|1.5779
21:39:10|1.5791
21:39:12|1.5791
21:39:12|1.5791
21:39:14|1.5791
21:39:15|1.5754
21:39:16|1.5753
21:39:17|1.5753
21:39:18|1.5753
21:39:19|1.5753
21:39:20|1.5744
21:39:20|1.5744
21:39:22|1.5744
21:39:23|1.5744
21:39:23|1.5738
21:39:24|1.5752
21:39:26|1.5744
21:39:27|1.5744
21:39:28|1.5744
21:39:29|1.5744
21:39:30|1.5744
21:39:31|1.5744
21:39:32|1.5744
21:39:33|1.5752
21:39:34|1.5752
21:39:35|1.5752
21:39:36|1.5752
21:39:37|1.5752
21:39:38|1.5752
21:39:39|1.5752
21:39:40|1.5752
21:39:41|1.5758
21:39:42|1.5755
21:39:43|1.5755
21:39:44|1.5755
21:39:45|1.5755
21:39:46|1.5755
21:39:47|1.5755
21:39:48|1.5755
21:39:49|1.5762
21:39:50|1.5762
21:39:51|1.5756
21:39:52|1.5756
21:39:53|1.5762
21:39:54|1.5763
21:39:55|1.5763
21:39:57|1.5768
21:39:58|1.5768
21:39:58|1.5768
21:40:00|1.5768
21:40:01|1.5768
21:40:01|1.5766
21:40:02|1.5766
21:40:04|1.5766
21:40:05|1.5766
21:40:06|1.5766
21:40:07|1.5766
21:40:08|1.5766
21:40:10|1.5766
21:40:10|1.5766
21:40:11|1.5756
21:40:12|1.5755
21:40:14|1.5755
21:40:15|1.5756
21:40:16|1.5756
21:40:17|1.5761
21:40:18|1.5754
21:40:19|1.575
21:40:20|1.576
21:40:21|1.576
21:40:22|1.576
21:40:23|1.5762
21:40:23|1.5762
21:40:24|1.5762
21:40:26|1.5762
21:40:27|1.5762
21:40:28|1.5762
21:40:29|1.5767
21:40:30|1.5767
21:40:31|1.5767
21:40:32|1.5767
21:40:33|1.5767
21:40:34|1.5767
21:40:35|1.5767
21:40:36|1.5767
21:40:37|1.5767
21:40:38|1.5767
21:40:39|1.5767
21:40:40|1.5767
21:40:41|1.5767
21:40:42|1.5758
21:40:43|1.5758
21:40:44|1.5758
21:40:45|1.5761
21:40:46|1.5761
21:40:47|1.5751
21:40:48|1.5751
21:40:49|1.5751
21:40:50|1.5751
21:40:51|1.5751
21:40:52|1.5751
21:40:53|1.5758
21:40:54|1.5751
21:40:55|1.5751
21:40:56|1.5751
21:40:57|1.5757
21:40:58|1.5749
21:40:59|1.5749
21:41:00|1.5749
21:41:01|1.5749
21:41:02|1.5747
21:41:03|1.5747
21:41:04|1.5747
21:41:05|1.5747
21:41:06|1.5746
21:41:07|1.5743
21:41:08|1.5747
21:41:10|1.5747
21:41:12|1.5749
21:41:13|1.5749
21:41:14|1.5749
21:41:16|1.5737
21:41:16|1.5737
21:41:17|1.5729
21:41:18|1.5729
21:41:20|1.5729
21:41:21|1.5729
21:41:22|1.5729
21:41:22|1.5729
21:41:23|1.5729
21:41:25|1.5729
21:41:26|1.5729
21:41:27|1.5731
21:41:29|1.5731
21:41:30|1.573
21:41:31|1.573
21:41:32|1.573
21:41:33|1.5729
21:41:33|1.5729
21:41:34|1.5729
21:41:36|1.5729
21:41:36|1.5729
21:41:38|1.5729
21:41:39|1.573
21:41:39|1.573
21:41:40|1.573
21:41:42|1.5734
21:41:43|1.5738
21:41:44|1.5735
21:41:45|1.5735
21:41:46|1.5737
21:41:47|1.5734
21:41:47|1.5734
21:41:48|1.5734
21:41:49|1.5734
21:41:50|1.5734
21:41:51|1.5734
21:41:52|1.5734
21:41:53|1.5734
21:41:54|1.5734
21:41:55|1.5734
21:41:57|1.5734
21:41:57|1.5734
21:41:58|1.5734
21:41:59|1.5734
21:42:01|1.5734
21:42:02|1.5734
21:42:02|1.573
21:42:03|1.573
21:42:04|1.573
21:42:05|1.573
21:42:06|1.5743
21:42:07|1.5743
21:42:08|1.5749
21:42:10|1.5749
21:42:11|1.5749
21:42:12|1.5749
21:42:13|1.5765
21:42:15|1.5765
21:42:15|1.5765
21:42:17|1.5754
21:42:18|1.5754
21:42:19|1.5751
21:42:21|1.5751
21:42:21|1.5751
21:42:23|1.5751
21:42:24|1.5751
21:42:25|1.5751
21:42:26|1.5751
21:42:27|1.5751
21:42:27|1.5751
21:42:29|1.5763
21:42:30|1.5763
21:42:30|1.5763
21:42:32|1.5763
21:42:33|1.5763
21:42:34|1.5763
21:42:35|1.5763
21:42:36|1.5763
21:42:37|1.5758
21:42:38|1.5758
21:42:39|1.5758
21:42:40|1.5758
21:42:41|1.5758
21:42:42|1.5758
21:42:43|1.5758
21:42:44|1.5758
21:42:45|1.5758
21:42:46|1.5758
21:42:47|1.5758
21:42:48|1.5758
21:42:49|1.5758
21:42:50|1.5758
21:42:51|1.5758
21:42:52|1.5758
21:42:53|1.5758
21:42:55|1.5758
21:42:55|1.5758
21:42:56|1.5758
21:42:58|1.5758
21:42:59|1.5758
21:42:59|1.5758
21:43:00|1.5757
21:43:02|1.5757
21:43:02|1.5757
21:43:05|1.5746
21:43:05|1.5746
21:43:07|1.5746
21:43:08|1.5746
21:43:09|1.5746
21:43:10|1.5746
21:43:10|1.5746
21:43:12|1.5738
21:43:13|1.5738
21:43:15|1.5738
21:43:15|1.5736
21:43:16|1.5736
21:43:17|1.5735
21:43:18|1.5735
21:43:19|1.5735
21:43:21|1.5735
21:43:22|1.5735
21:43:23|1.5735
21:43:23|1.5735
21:43:25|1.5735
21:43:26|1.5735
21:43:27|1.5735
21:43:27|1.5735
21:43:29|1.5735
21:43:30|1.5735
21:43:31|1.5735
21:43:32|1.5735
21:43:33|1.5735
21:43:34|1.5735
21:43:35|1.5735
21:43:36|1.5735
21:43:37|1.5735
21:43:38|1.5735
21:43:39|1.5735
21:43:40|1.5736
21:43:41|1.5736
21:43:42|1.5743
21:43:43|1.574
21:43:44|1.574
21:43:46|1.574
21:43:46|1.574
21:43:48|1.574
21:43:48|1.574
21:43:49|1.574
21:43:51|1.574
21:43:52|1.574
21:43:52|1.574
21:43:54|1.574
21:43:55|1.574
21:43:56|1.574
21:43:57|1.574
21:43:58|1.574
21:43:59|1.574
21:44:00|1.574
21:44:01|1.574
21:44:02|1.5731
21:44:04|1.5731
21:44:05|1.5731
21:44:06|1.573
21:44:07|1.573
21:44:07|1.573
21:44:08|1.573
21:44:10|1.573
21:44:10|1.573
21:44:11|1.573
21:44:13|1.573
21:44:14|1.573
21:44:15|1.5739
21:44:16|1.5739
21:44:17|1.5739
21:44:18|1.5739
21:44:19|1.5732
21:44:21|1.5729
21:44:21|1.5729
21:44:23|1.5729
21:44:24|1.5729
21:44:25|1.5729
21:44:26|1.5729
21:44:26|1.573
21:44:28|1.573
21:44:28|1.573
21:44:29|1.573
21:44:30|1.573
21:44:31|1.573
21:44:32|1.573
21:44:34|1.573
21:44:35|1.573
21:44:36|1.573
21:44:37|1.574
21:44:38|1.5739
21:44:39|1.5739
21:44:39|1.5739
21:44:40|1.5739
21:44:42|1.5731
21:44:43|1.5731
21:44:43|1.575
21:44:45|1.575
21:44:46|1.575
21:44:47|1.575
21:44:48|1.575
21:44:49|1.575
21:44:50|1.575
21:44:51|1.575
21:44:52|1.575
21:44:53|1.575
21:44:54|1.5746
21:44:54|1.5746
21:44:56|1.5746
21:44:57|1.5746
21:44:57|1.5746
21:44:59|1.5746
21:44:59|1.5746
21:45:01|1.5746
21:45:01|1.5746
21:45:04|1.5733
21:45:04|1.5733
21:45:05|1.573
21:45:06|1.573
21:45:07|1.5729
21:45:08|1.5723
21:45:09|1.5723
21:45:10|1.5725
21:45:11|1.5728
21:45:12|1.5706
21:45:14|1.5706
21:45:15|1.5706
21:45:16|1.5706
21:45:17|1.5706
21:45:18|1.5706
21:45:19|1.5705
21:45:20|1.571
21:45:21|1.571
21:45:22|1.571
21:45:23|1.5714
21:45:24|1.5713
21:45:25|1.5713
21:45:26|1.5713
21:45:27|1.5713
21:45:28|1.5713
21:45:29|1.5713
21:45:30|1.5713
21:45:31|1.5713
21:45:32|1.5705
21:45:33|1.5705
21:45:34|1.5705
21:45:35|1.5707
21:45:36|1.5727
21:45:37|1.5727
21:45:38|1.5716
21:45:39|1.5716
21:45:40|1.5716
21:45:41|1.5716
21:45:43|1.5716
21:45:43|1.5716
21:45:45|1.5716
21:45:45|1.5718
21:45:46|1.5718
21:45:47|1.5718
21:45:49|1.5718
21:45:49|1.5718
21:45:50|1.5718
21:45:51|1.573
21:45:52|1.573
21:45:53|1.573
21:45:54|1.573
21:45:55|1.573
21:45:56|1.573
21:45:57|1.5728
21:45:58|1.573
21:46:00|1.573
21:46:00|1.573
21:46:01|1.5731
21:46:02|1.573
21:46:04|1.573
21:46:04|1.573
21:46:05|1.573
21:46:07|1.573
21:46:08|1.573
21:46:08|1.5731
21:46:10|1.5731
21:46:10|1.573
21:46:11|1.573
21:46:12|1.5738
21:46:13|1.5739
21:46:15|1.5739
21:46:17|1.5733
21:46:18|1.5733
21:46:19|1.5733
21:46:20|1.5733
21:46:22|1.5733
21:46:23|1.5733
21:46:23|1.5733
21:46:25|1.5733
21:46:26|1.5733
21:46:27|1.5733
21:46:27|1.5736
21:46:28|1.5736
21:46:30|1.5736
21:46:31|1.5736
21:46:31|1.5739
21:46:32|1.5739
21:46:33|1.5738
21:46:34|1.5738
21:46:35|1.5742
21:46:37|1.5742
21:46:38|1.5738
21:46:39|1.5738
21:46:40|1.5738
21:46:41|1.5738
21:46:42|1.5738
21:46:43|1.5738
21:46:44|1.5738
21:46:45|1.5738
21:46:46|1.5738
21:46:47|1.5738
21:46:48|1.5738
21:46:49|1.5738
21:46:50|1.573
21:46:51|1.573
21:46:52|1.5725
21:46:53|1.5707
21:46:54|1.5703
21:46:55|1.5705
21:46:56|1.5705
21:46:58|1.5703
21:46:58|1.5703
21:46:59|1.5703
21:47:00|1.5705
21:47:01|1.5705
21:47:02|1.5697
21:47:03|1.5697
21:47:04|1.5694
21:47:06|1.5691
21:47:06|1.5691
21:47:08|1.569
21:47:08|1.569
21:47:09|1.5692
21:47:10|1.5692
21:47:11|1.569
21:47:12|1.569
21:47:14|1.5686
21:47:14|1.5687
21:47:16|1.569
21:47:16|1.569
21:47:18|1.5687
21:47:20|1.5687
21:47:20|1.5687
21:47:22|1.5681
21:47:23|1.5681
21:47:23|1.5678
21:47:25|1.5678
21:47:26|1.5678
21:47:27|1.5678
21:47:28|1.5678
21:47:29|1.5678
21:47:30|1.5678
21:47:31|1.5678
21:47:32|1.5678
21:47:33|1.5686
21:47:34|1.5686
21:47:35|1.569
21:47:36|1.569
21:47:37|1.5691
21:47:38|1.5691
21:47:39|1.5691
21:47:40|1.5691
21:47:41|1.5691
21:47:42|1.5688
21:47:43|1.5688
21:47:44|1.5688
21:47:46|1.5688
21:47:46|1.5692
21:47:47|1.5691
21:47:48|1.5691
21:47:50|1.5691
21:47:50|1.5687
21:47:51|1.5691
21:47:53|1.5691
21:47:54|1.5691
21:47:54|1.5691
21:47:56|1.5691
21:47:57|1.5691
21:47:57|1.5691
21:47:59|1.5691
21:47:59|1.5691
21:48:01|1.5687
21:48:01|1.5687
21:48:03|1.5687
21:48:04|1.5687
21:48:05|1.5687
21:48:05|1.5687
21:48:07|1.5687
21:48:08|1.5687
21:48:08|1.5687
21:48:09|1.5687
21:48:10|1.5687
21:48:11|1.5687
21:48:12|1.5687
21:48:13|1.5687
21:48:15|1.5679
21:48:16|1.5679
21:48:18|1.5679
21:48:19|1.5682
21:48:20|1.5682
21:48:21|1.5682
21:48:23|1.5679
21:48:23|1.5679
21:48:24|1.5679
21:48:25|1.5683
21:48:27|1.5683
21:48:27|1.5683
21:48:29|1.5683
21:48:30|1.568
21:48:31|1.568
21:48:32|1.5679
21:48:33|1.5679
21:48:33|1.5686
21:48:34|1.5686
21:48:35|1.5682
21:48:36|1.5682
21:48:37|1.5682
21:48:38|1.5679
21:48:39|1.5681
21:48:40|1.568
21:48:42|1.5679
21:48:42|1.5679
21:48:44|1.5678
21:48:44|1.5682
21:48:46|1.5682
21:48:46|1.5682
21:48:47|1.5682
21:48:49|1.5682
21:48:50|1.5678
21:48:51|1.5673
21:48:52|1.5673
21:48:53|1.5673
21:48:54|1.5673
21:48:55|1.5674
21:48:56|1.5674
21:48:57|1.5674
21:48:58|1.5674
21:48:59|1.5674
21:49:00|1.5674
21:49:01|1.5674
21:49:02|1.5679
21:49:03|1.5682
21:49:04|1.5682
21:49:05|1.5682
21:49:06|1.5682
21:49:07|1.5682
21:49:09|1.5682
21:49:09|1.5682
21:49:11|1.5682
21:49:11|1.5682
21:49:12|1.5682
21:49:13|1.5682
21:49:14|1.5682
21:49:15|1.5682
21:49:16|1.5678
21:49:18|1.5678
21:49:18|1.5685
21:49:20|1.568
21:49:22|1.568
21:49:23|1.5673
21:49:24|1.5671
21:49:24|1.5671
21:49:26|1.5671
21:49:27|1.5671
21:49:28|1.5671
21:49:29|1.5671
21:49:30|1.5666
21:49:31|1.5666
21:49:33|1.5666
21:49:34|1.5666
21:49:35|1.5677
21:49:36|1.5677
21:49:37|1.5677
21:49:38|1.5677
21:49:39|1.5677
21:49:40|1.5677
21:49:41|1.5677
21:49:42|1.5677
21:49:43|1.5677
21:49:44|1.5677
21:49:45|1.5677
21:49:46|1.5677
21:49:47|1.5677
21:49:48|1.5677
21:49:49|1.5677
21:49:50|1.5677
21:49:51|1.5677
21:49:52|1.5677
21:49:54|1.5677
21:49:55|1.5677
21:49:55|1.5677
21:49:56|1.5677
21:49:57|1.5677
21:49:58|1.5677
21:49:59|1.5677
21:50:01|1.5668
21:50:02|1.5668
21:50:03|1.5668
21:50:04|1.5663
21:50:05|1.5658
21:50:06|1.5662
21:50:07|1.5662
21:50:08|1.5662
21:50:09|1.5662
21:50:10|1.5662
21:50:11|1.5662
21:50:12|1.5659
21:50:13|1.5659
21:50:14|1.5659
21:50:15|1.5661
21:50:16|1.5661
21:50:17|1.5661
21:50:18|1.5661
21:50:20|1.5661
21:50:20|1.5661
21:50:22|1.5661
21:50:23|1.5661
21:50:24|1.5661
21:50:25|1.5661
21:50:26|1.5661
21:50:27|1.5661
21:50:29|1.5661
21:50:30|1.5661
21:50:31|1.5661
21:50:31|1.5657
21:50:32|1.5657
21:50:33|1.5657
21:50:35|1.5668
21:50:36|1.5668
21:50:37|1.5668
21:50:37|1.5668
21:50:38|1.5668
21:50:40|1.5668
21:50:41|1.5668
21:50:42|1.5668
21:50:42|1.5668
21:50:44|1.5668
21:50:44|1.5658
21:50:46|1.5658
21:50:47|1.5662
21:50:47|1.5662
21:50:49|1.5662
21:50:50|1.5662
21:50:51|1.5662
21:50:52|1.566
21:50:53|1.566
21:50:54|1.566
21:50:55|1.566
21:50:56|1.5669
21:50:57|1.5669
21:50:58|1.5669
21:50:59|1.5669
21:51:00|1.5674
21:51:01|1.5674
21:51:01|1.5691
21:51:02|1.5711
21:51:04|1.5714
21:51:05|1.5711
21:51:07|1.5711
21:51:07|1.5711
21:51:08|1.5711
21:51:09|1.5711
21:51:10|1.5711
21:51:12|1.5711
21:51:12|1.5711
21:51:13|1.5711
21:51:15|1.5711
21:51:15|1.5711
21:51:17|1.5713
21:51:17|1.5713
21:51:18|1.5713
21:51:20|1.5713
21:51:21|1.5713
21:51:21|1.5713
21:51:24|1.5713
21:51:25|1.5679
21:51:26|1.5679
21:51:27|1.5675
21:51:28|1.5675
21:51:29|1.5675
21:51:30|1.5675
21:51:31|1.5667
21:51:33|1.5667
21:51:34|1.5667
21:51:35|1.5674
21:51:35|1.5674
21:51:37|1.5674
21:51:38|1.5674
21:51:39|1.5674
21:51:40|1.5674
21:51:41|1.5674
21:51:42|1.5674
21:51:43|1.5674
21:51:44|1.5674
21:51:44|1.5674
21:51:45|1.5674
21:51:47|1.5674
21:51:48|1.5674
21:51:50|1.5674
21:51:51|1.5674
21:51:51|1.5674
21:51:52|1.5674
21:51:53|1.5674
21:51:55|1.5674
21:51:55|1.5674
21:51:56|1.5674
21:51:58|1.5674
21:51:58|1.5674
21:52:00|1.5674
21:52:00|1.5674
21:52:02|1.5674
21:52:02|1.5674
21:52:04|1.5674
21:52:05|1.5674
21:52:06|1.5661
21:52:06|1.5661
21:52:07|1.5661
21:52:08|1.5661
21:52:09|1.5661
21:52:10|1.5661
21:52:12|1.5661
21:52:12|1.5661
21:52:14|1.5661
21:52:14|1.5661
21:52:15|1.5661
21:52:16|1.5656
21:52:18|1.5656
21:52:19|1.5661
21:52:19|1.5656
21:52:21|1.566
21:52:23|1.566
21:52:25|1.5661
21:52:26|1.5661
21:52:27|1.5661
21:52:28|1.5661
21:52:28|1.5661
21:52:29|1.5661
21:52:30|1.5661
21:52:32|1.5656
21:52:33|1.566
21:52:34|1.566
21:52:34|1.5663
21:52:35|1.5663
21:52:37|1.5663
21:52:38|1.5655
21:52:38|1.5655
21:52:40|1.5655
21:52:41|1.5655
21:52:42|1.5652
21:52:43|1.5655
21:52:44|1.5655
21:52:45|1.5655
21:52:46|1.5655
21:52:47|1.5655
21:52:48|1.5655
21:52:49|1.5655
21:52:50|1.5655
21:52:51|1.5655
21:52:52|1.5655
21:52:53|1.5655
21:52:54|1.5655
21:52:55|1.5655
21:52:56|1.5655
21:52:57|1.5655
21:52:58|1.5655
21:52:59|1.5655
21:53:00|1.5655
21:53:01|1.5655
21:53:02|1.5657
21:53:03|1.5657
21:53:04|1.5657
21:53:05|1.5657
21:53:07|1.5649
21:53:08|1.5649
21:53:08|1.5649
21:53:10|1.5649
21:53:10|1.5649
21:53:12|1.5649
21:53:13|1.5649
21:53:14|1.5649
21:53:14|1.5653
21:53:15|1.5653
21:53:16|1.5648
21:53:17|1.5648
21:53:19|1.5648
21:53:20|1.5648
21:53:21|1.5648
21:53:23|1.5648
21:53:23|1.5648
21:53:24|1.5652
21:53:26|1.5652
21:53:27|1.5652
21:53:27|1.5652
21:53:29|1.5652
21:53:29|1.5652
21:53:31|1.5652
21:53:31|1.5644
21:53:33|1.5645
21:53:34|1.5661
21:53:35|1.5661
21:53:36|1.5661
21:53:37|1.5661
21:53:38|1.5661
21:53:39|1.5661
21:53:40|1.5661
21:53:41|1.5661
21:53:42|1.5661
21:53:43|1.5661
21:53:44|1.5661
21:53:45|1.5641
21:53:46|1.5641
21:53:47|1.5641
21:53:48|1.5641
21:53:49|1.5641
21:53:50|1.5641
21:53:51|1.5641
21:53:52|1.5641
21:53:53|1.5641
21:53:54|1.5641
21:53:56|1.5641
21:53:57|1.5641
21:53:57|1.5641
21:53:58|1.5641
21:53:59|1.5641
21:54:00|1.5641
21:54:01|1.5641
21:54:02|1.5635
21:54:03|1.5635
21:54:04|1.5635
21:54:06|1.5633
21:54:07|1.5633
21:54:08|1.5633
21:54:08|1.5633
21:54:09|1.5633
21:54:10|1.5633
21:54:11|1.5633
21:54:12|1.5633
21:54:13|1.5633
21:54:14|1.5636
21:54:16|1.5636
21:54:16|1.5629
21:54:18|1.5629
21:54:19|1.5629
21:54:20|1.5615
21:54:20|1.5615
21:54:21|1.5615
21:54:23|1.5621
21:54:24|1.5621
21:54:25|1.5621
21:54:26|1.5626
21:54:27|1.562
21:54:28|1.562
21:54:29|1.562
21:54:30|1.562
21:54:31|1.5618
21:54:32|1.5622
21:54:33|1.5625
21:54:34|1.5625
21:54:35|1.5625
21:54:36|1.5625
21:54:37|1.5625
21:54:38|1.5625
21:54:39|1.5625
21:54:40|1.5625
21:54:41|1.5625
21:54:42|1.5625
21:54:43|1.5625
21:54:44|1.5625
21:54:45|1.5625
21:54:46|1.5625
21:54:47|1.562
21:54:48|1.562
21:54:50|1.562
21:54:50|1.562
21:54:51|1.562
21:54:53|1.562
21:54:54|1.562
21:54:55|1.562
21:54:56|1.562
21:54:56|1.5616
21:54:57|1.5616
21:54:59|1.5616
21:54:59|1.561
21:55:00|1.561
21:55:01|1.561
21:55:03|1.561
21:55:04|1.561
21:55:05|1.561
21:55:05|1.561
21:55:07|1.561
21:55:08|1.561
21:55:08|1.561
21:55:10|1.5611
21:55:11|1.5611
21:55:12|1.5611
21:55:13|1.5611
21:55:14|1.5611
21:55:15|1.561
21:55:16|1.561
21:55:17|1.561
21:55:18|1.5606
21:55:19|1.5606
21:55:20|1.5606
21:55:21|1.5606
21:55:22|1.5606
21:55:23|1.5606
21:55:25|1.5606
21:55:25|1.5606
21:55:26|1.5604
21:55:28|1.5604
21:55:29|1.5605
21:55:30|1.5602
21:55:31|1.5602
21:55:32|1.56
21:55:33|1.5602
21:55:34|1.5602
21:55:35|1.5601
21:55:36|1.5583
21:55:37|1.5584
21:55:38|1.5584
21:55:39|1.5584
21:55:40|1.5584
21:55:41|1.5584
21:55:42|1.5584
21:55:43|1.5584
21:55:44|1.5584
21:55:45|1.5585
21:55:46|1.5585
21:55:47|1.5585
21:55:48|1.5585
21:55:49|1.5584
21:55:51|1.5584
21:55:52|1.5584
21:55:52|1.558
21:55:53|1.558
21:55:54|1.558
21:55:55|1.558
21:55:56|1.558
21:55:58|1.558
21:55:58|1.5578
21:55:59|1.5578
21:56:00|1.5578
21:56:01|1.5578
21:56:03|1.5578
21:56:04|1.5578
21:56:05|1.5578
21:56:05|1.5578
21:56:06|1.5585
21:56:08|1.5585
21:56:08|1.5585
21:56:09|1.5585
21:56:10|1.5585
21:56:12|1.5585
21:56:12|1.5585
21:56:13|1.5586
21:56:14|1.5586
21:56:15|1.5586
21:56:16|1.5582
21:56:18|1.5583
21:56:19|1.5583
21:56:19|1.5583
21:56:21|1.5583
21:56:22|1.5583
21:56:23|1.5583
21:56:23|1.5583
21:56:25|1.5576
21:56:26|1.5576
21:56:28|1.5576
21:56:28|1.5576
21:56:29|1.5576
21:56:31|1.5576
21:56:31|1.5576
21:56:32|1.5583
21:56:34|1.5583
21:56:35|1.5583
21:56:36|1.5583
21:56:37|1.5583
21:56:38|1.5583
21:56:40|1.5583
21:56:40|1.5585
21:56:42|1.5585
21:56:43|1.5585
21:56:43|1.5585
21:56:44|1.5585
21:56:45|1.5585
21:56:46|1.5585
21:56:47|1.5585
21:56:48|1.5585
21:56:49|1.5585
21:56:51|1.5585
21:56:52|1.5585
21:56:53|1.5585
21:56:54|1.5585
21:56:55|1.5585
21:56:56|1.5585
21:56:57|1.5578
21:56:58|1.5578
21:56:59|1.5578
21:57:00|1.5574
21:57:01|1.5574
21:57:02|1.5574
21:57:03|1.5574
21:57:04|1.5574
21:57:05|1.5559
21:57:06|1.5564
21:57:07|1.5554
21:57:08|1.5554
21:57:09|1.5554
21:57:10|1.5554
21:57:11|1.5554
21:57:12|1.5554
21:57:13|1.5554
21:57:14|1.5554
21:57:15|1.5553
21:57:16|1.5545
21:57:17|1.5525
21:57:18|1.5524
21:57:19|1.552
21:57:20|1.5513
21:57:21|1.5513
21:57:22|1.5513
21:57:23|1.5517
21:57:24|1.552
21:57:25|1.5517
21:57:26|1.5517
21:57:28|1.5517
21:57:29|1.5517
21:57:30|1.5517
21:57:31|1.5517
21:57:33|1.5524
21:57:33|1.5524
21:57:35|1.5525
21:57:35|1.5525
21:57:36|1.5525
21:57:37|1.5524
21:57:38|1.5525
21:57:40|1.5525
21:57:41|1.5525
21:57:42|1.5525
21:57:42|1.5525
21:57:43|1.5539
21:57:44|1.5539
21:57:46|1.5539
21:57:47|1.5541
21:57:47|1.5545
21:57:48|1.5545
21:57:50|1.5545
21:57:50|1.5545
21:57:52|1.5545
21:57:53|1.5545
21:57:53|1.5545
21:57:54|1.5545
21:57:56|1.5545
21:57:56|1.5545
21:57:57|1.5545
21:57:58|1.5545
21:57:59|1.5545
21:58:00|1.5545
21:58:01|1.5545
21:58:02|1.5541
21:58:04|1.5543
21:58:05|1.5543
21:58:05|1.5543
21:58:06|1.5532
21:58:08|1.5531
21:58:09|1.5517
21:58:10|1.5514
21:58:10|1.5514
21:58:11|1.5517
21:58:12|1.5517
21:58:13|1.5517
21:58:14|1.551
21:58:16|1.5506
21:58:16|1.551
21:58:17|1.551
21:58:18|1.551
21:58:20|1.551
21:58:20|1.5506
21:58:21|1.5509
21:58:23|1.5509
21:58:23|1.5509
21:58:24|1.5499
21:58:25|1.5502
21:58:27|1.5502
21:58:28|1.5502
21:58:30|1.5502
21:58:32|1.5502
21:58:33|1.5499
21:58:33|1.5497
21:58:34|1.5497
21:58:36|1.5492
21:58:37|1.5492
21:58:37|1.5492
21:58:38|1.5483
21:58:40|1.5483
21:58:40|1.5483
21:58:42|1.5505
21:58:42|1.5505
21:58:44|1.5505
21:58:45|1.5505
21:58:46|1.5525
21:58:47|1.5525
21:58:47|1.5525
21:58:49|1.5527
21:58:50|1.5527
21:58:50|1.5527
21:58:51|1.5534
21:58:53|1.5534
21:58:53|1.5537
21:58:54|1.5536
21:58:56|1.5537
21:58:56|1.5537
21:58:57|1.5537
21:58:58|1.5537
21:58:59|1.5537
21:59:01|1.554
21:59:01|1.554
21:59:02|1.5547
21:59:03|1.5547
21:59:04|1.5534
21:59:06|1.5534
21:59:06|1.5534
21:59:08|1.5534
21:59:09|1.5534
21:59:10|1.5506
21:59:11|1.5506
21:59:12|1.5508
21:59:13|1.5514
21:59:14|1.5514
21:59:15|1.5514
21:59:16|1.5514
21:59:17|1.5514
21:59:18|1.5514
21:59:19|1.5514
21:59:20|1.5514
21:59:21|1.5514
21:59:22|1.5514
21:59:23|1.551
21:59:24|1.5513
21:59:25|1.5513
21:59:26|1.5513
21:59:27|1.5513
21:59:28|1.5514
21:59:30|1.5515
21:59:31|1.5515
21:59:33|1.5517
21:59:34|1.5517
21:59:35|1.5515
21:59:37|1.5515
21:59:38|1.5514
21:59:38|1.5515
21:59:40|1.5514
21:59:41|1.5514
21:59:42|1.5514
21:59:43|1.5514
21:59:44|1.5514
21:59:45|1.5514
21:59:46|1.5514
21:59:47|1.5517
21:59:48|1.5517
21:59:49|1.5523
21:59:50|1.552
21:59:51|1.5505
21:59:52|1.5505
21:59:53|1.5501
21:59:53|1.5501
21:59:55|1.5501
21:59:56|1.5501
21:59:57|1.5505
21:59:58|1.5505
21:59:58|1.5505
22:00:00|1.5505
22:00:00|1.5505
22:00:02|1.5505
22:00:02|1.5507
22:00:04|1.5513
22:00:05|1.5503
22:00:06|1.5503
22:00:07|1.5499
22:00:08|1.5499
22:00:09|1.5499
22:00:10|1.5499
22:00:11|1.5499
22:00:12|1.5498
22:00:13|1.5525
22:00:14|1.5512
22:00:15|1.5506
22:00:16|1.5506
22:00:17|1.5506
22:00:18|1.5516
22:00:19|1.5516
22:00:20|1.5524
22:00:21|1.5525
22:00:22|1.5525
22:00:23|1.5525
22:00:24|1.5525
22:00:25|1.5506
22:00:26|1.5506
22:00:27|1.5505
22:00:28|1.5505
22:00:30|1.5523
22:00:31|1.5508
22:00:33|1.5525
22:00:34|1.5525
22:00:35|1.5525
22:00:36|1.5525
22:00:38|1.552
22:00:39|1.552
22:00:40|1.552
22:00:40|1.552
22:00:42|1.5509
22:00:43|1.5512
22:00:44|1.55
22:00:45|1.55
22:00:46|1.55
22:00:47|1.5516
22:00:48|1.5516
22:00:49|1.5516
22:00:50|1.5517
22:00:51|1.5517
22:00:51|1.5517
22:00:53|1.5517
22:00:54|1.5517
22:00:55|1.5534
22:00:56|1.5534
22:00:57|1.5534
22:00:58|1.5534
22:00:59|1.5587
22:01:00|1.5578
22:01:01|1.5572
22:01:02|1.5566
22:01:03|1.5575
22:01:04|1.5565
22:01:05|1.5565
22:01:06|1.5565
22:01:07|1.5561
22:01:08|1.5561
22:01:09|1.5548
22:01:10|1.5548
22:01:11|1.5548
22:01:12|1.5542
22:01:13|1.5543
22:01:14|1.5543
22:01:15|1.5543
22:01:16|1.5535
22:01:17|1.5535
22:01:18|1.5535
22:01:19|1.5535
22:01:20|1.5552
22:01:21|1.5552
22:01:22|1.5552
22:01:23|1.5551
22:01:24|1.5551
22:01:25|1.5553
22:01:26|1.5553
22:01:27|1.5554
22:01:28|1.5556
22:01:29|1.5544
22:01:31|1.5544
22:01:32|1.5542
22:01:34|1.5535
22:01:34|1.5535
22:01:36|1.5535
22:01:37|1.5542
22:01:38|1.5537
22:01:40|1.5537
22:01:41|1.5537
22:01:42|1.5537
22:01:42|1.5534
22:01:44|1.5534
22:01:45|1.5534
22:01:46|1.5534
22:01:47|1.5599
22:01:47|1.5606
22:01:49|1.5604
22:01:49|1.5604
22:01:51|1.5607
22:01:52|1.5607
22:01:52|1.5607
22:01:53|1.5603
22:01:54|1.5603
22:01:55|1.5603
22:01:56|1.5603
22:01:58|1.5603
22:01:59|1.5603
22:02:00|1.5603
22:02:01|1.5603
22:02:02|1.559
22:02:03|1.559
22:02:04|1.559
22:02:05|1.559
22:02:06|1.5574
22:02:07|1.5562
22:02:08|1.5562
22:02:09|1.5552
22:02:10|1.556
22:02:11|1.5556
22:02:12|1.5547
22:02:13|1.5547
22:02:14|1.5544
22:02:15|1.5544
22:02:16|1.5535
22:02:17|1.5535
22:02:18|1.5535
22:02:19|1.5535
22:02:20|1.5535
22:02:21|1.5535
22:02:22|1.5544
22:02:23|1.5546
22:02:24|1.5539
22:02:25|1.5539
22:02:26|1.5539
22:02:27|1.5546
22:02:28|1.5549
22:02:30|1.5549
22:02:31|1.5549
22:02:33|1.5538
22:02:34|1.5532
22:02:34|1.5532
22:02:35|1.5532
22:02:37|1.5537
22:02:39|1.5543
22:02:39|1.5553
22:02:40|1.5553
22:02:42|1.5553
22:02:42|1.5554
22:02:44|1.5554
22:02:44|1.5554
22:02:45|1.5554
22:02:47|1.5554
22:02:48|1.5555
22:02:49|1.5554
22:02:49|1.5558
22:02:50|1.5553
22:02:51|1.5555
22:02:53|1.5555
22:02:54|1.556
22:02:54|1.556
22:02:55|1.556
22:02:56|1.5546
22:02:57|1.5546
22:02:58|1.555
22:02:59|1.555
22:03:01|1.5548
22:03:01|1.5556
22:03:02|1.556
22:03:03|1.5562
22:03:04|1.5562
22:03:05|1.5563
22:03:07|1.5563
22:03:07|1.5563
22:03:08|1.5552
22:03:10|1.5609
22:03:10|1.5596
22:03:11|1.5571
22:03:13|1.5565
22:03:14|1.5565
22:03:16|1.5568
22:03:17|1.5568
22:03:18|1.5581
22:03:18|1.5586
22:03:19|1.5586
22:03:20|1.5586
22:03:21|1.5598
22:03:22|1.56
22:03:24|1.5664
22:03:24|1.5674
22:03:25|1.5678
22:03:27|1.5684
22:03:28|1.5684
22:03:29|1.5673
22:03:30|1.5673
22:03:30|1.568
22:03:31|1.568
22:03:33|1.5673
22:03:34|1.5673
22:03:35|1.5673
22:03:36|1.5673
22:03:37|1.5673
22:03:38|1.5684
22:03:39|1.5684
22:03:40|1.5684
22:03:41|1.5684
22:03:42|1.5684
22:03:43|1.5684
22:03:45|1.5684
22:03:46|1.5684
22:03:46|1.5684
22:03:48|1.5684
22:03:48|1.5684
22:03:49|1.5672
22:03:50|1.5672
22:03:51|1.5672
22:03:52|1.568
22:03:53|1.568
22:03:55|1.5672
22:03:55|1.5677
22:03:57|1.5677
22:03:58|1.5677
22:03:59|1.5677
22:04:00|1.5677
22:04:00|1.5677
22:04:02|1.5675
22:04:03|1.568
22:04:03|1.568
22:04:05|1.568
22:04:06|1.57
22:04:07|1.568
22:04:09|1.568
22:04:10|1.5676
22:04:11|1.5676
22:04:11|1.5678
22:04:13|1.5682
22:04:13|1.5694
22:04:14|1.5696
22:04:16|1.5692
22:04:17|1.5697
22:04:18|1.5697
22:04:19|1.5697
22:04:20|1.5697
22:04:22|1.5691
22:04:23|1.5687
22:04:23|1.5687
22:04:24|1.5687
22:04:25|1.5682
22:04:26|1.5686
22:04:27|1.5682
22:04:29|1.5682
22:04:29|1.5682
22:04:30|1.5682
22:04:31|1.569
22:04:33|1.569
22:04:33|1.569
22:04:35|1.569
22:04:35|1.5693
22:04:37|1.5693
22:04:37|1.5693
22:04:39|1.5693
22:04:40|1.5693
22:04:40|1.5693
22:04:42|1.5688
22:04:43|1.5688
22:04:44|1.5688
22:04:44|1.5688
22:04:46|1.569
22:04:47|1.569
22:04:48|1.5681
22:04:49|1.5681
22:04:50|1.5681
22:04:51|1.5681
22:04:52|1.5681
22:04:53|1.5681
22:04:54|1.5681
22:04:55|1.5681
22:04:56|1.5686
22:04:57|1.5686
22:04:58|1.5682
22:04:59|1.5682
22:05:00|1.5682
22:05:01|1.5682
22:05:02|1.5694
22:05:03|1.5694
22:05:04|1.5694
22:05:05|1.5694
22:05:06|1.5694
22:05:07|1.5694
22:05:09|1.5694
22:05:10|1.5694
22:05:10|1.5694
22:05:12|1.5698
22:05:13|1.57
22:05:14|1.57
22:05:14|1.57
22:05:16|1.57
22:05:17|1.57
22:05:18|1.57
22:05:19|1.5709
22:05:20|1.571
22:05:22|1.5696
22:05:22|1.5694
22:05:23|1.5694
22:05:24|1.5694
22:05:26|1.5688
22:05:26|1.5688
22:05:28|1.5688
22:05:28|1.5688
22:05:29|1.568
22:05:30|1.568
22:05:32|1.5675
22:05:32|1.5675
22:05:33|1.5675
22:05:34|1.5675
22:05:35|1.5675
22:05:37|1.5667
22:05:38|1.5661
22:05:38|1.5661
22:05:40|1.5661
22:05:40|1.5664
22:05:42|1.5668
22:05:42|1.5668
22:05:44|1.5683
22:05:44|1.568
22:05:46|1.568
22:05:47|1.568
22:05:48|1.568
22:05:49|1.568
22:05:49|1.5666
22:05:51|1.5666
22:05:51|1.5666
22:05:53|1.5666
22:05:53|1.5666
22:05:55|1.5666
22:05:56|1.5666
22:05:57|1.568
22:05:58|1.568
22:05:59|1.568
22:06:00|1.5686
22:06:00|1.5686
22:06:01|1.5686
22:06:03|1.5673
22:06:04|1.568
22:06:05|1.568
22:06:06|1.5681
22:06:07|1.5682
22:06:08|1.567
22:06:08|1.567
22:06:10|1.567
22:06:12|1.567
22:06:13|1.5686
22:06:13|1.5686
22:06:14|1.5686
22:06:16|1.5676
22:06:18|1.5676
22:06:19|1.5676
22:06:20|1.5676
22:06:21|1.5676
22:06:21|1.5676
22:06:23|1.5676
22:06:23|1.5676
22:06:24|1.5676
22:06:25|1.5676
22:06:27|1.5676
22:06:28|1.568
22:06:29|1.5681
22:06:30|1.5681
22:06:31|1.5681
22:06:32|1.5674
22:06:33|1.5674
22:06:34|1.5674
22:06:35|1.5674
22:06:36|1.5674
22:06:38|1.5674
22:06:39|1.5674
22:06:40|1.5674
22:06:41|1.5674
22:06:42|1.568
22:06:43|1.568
22:06:44|1.568
22:06:45|1.568
22:06:46|1.568
22:06:47|1.568
22:06:48|1.568
22:06:49|1.568
22:06:50|1.567
22:06:51|1.567
22:06:52|1.5665
22:06:53|1.5665
22:06:54|1.5656
22:06:55|1.5656
22:06:56|1.5653
22:06:57|1.5653
22:06:58|1.5656
22:06:59|1.5656
22:07:00|1.5656
22:07:01|1.5656
22:07:02|1.5656
22:07:03|1.5646
22:07:05|1.5643
22:07:05|1.5643
22:07:06|1.5637
22:07:07|1.5635
22:07:08|1.5635
22:07:10|1.5645
22:07:11|1.565
22:07:13|1.5634
22:07:14|1.5649
22:07:15|1.5649
22:07:17|1.5632
22:07:18|1.5632
22:07:19|1.5632
22:07:20|1.5638
22:07:21|1.5638
22:07:22|1.5638
22:07:23|1.5638
22:07:23|1.5638
22:07:25|1.563
22:07:26|1.563
22:07:27|1.5627
22:07:27|1.5619
22:07:29|1.5616
22:07:30|1.5616
22:07:31|1.5616
22:07:32|1.5616
22:07:33|1.5616
22:07:34|1.5603
22:07:35|1.5603
22:07:36|1.5603
22:07:37|1.5601
22:07:38|1.5601
22:07:39|1.5601
22:07:40|1.5601
22:07:41|1.5601
22:07:42|1.56
22:07:44|1.56
22:07:45|1.56
22:07:45|1.56
22:07:46|1.56
22:07:48|1.56
22:07:48|1.5597
22:07:49|1.5597
22:07:51|1.5604
22:07:51|1.5604
22:07:52|1.5604
22:07:53|1.5604
22:07:54|1.5607
22:07:55|1.5594
22:07:57|1.5594
22:07:58|1.5585
22:07:59|1.5585
22:08:01|1.5585
22:08:01|1.5579
22:08:02|1.5579
22:08:04|1.5579
22:08:05|1.5577
22:08:05|1.5577
22:08:06|1.5565
22:08:07|1.5565
22:08:08|1.5565
22:08:09|1.5565
22:08:11|1.5565
22:08:12|1.556
22:08:12|1.556
22:08:14|1.556
22:08:15|1.556
22:08:16|1.556
22:08:17|1.556
22:08:18|1.5566
22:08:19|1.5571
22:08:20|1.5559
22:08:21|1.5559
22:08:22|1.5559
22:08:23|1.5559
22:08:24|1.556
22:08:25|1.556
22:08:26|1.5549
22:08:27|1.5549
22:08:28|1.5548
22:08:29|1.5548
22:08:30|1.5548
22:08:31|1.5548
22:08:32|1.5555
22:08:33|1.5559
22:08:34|1.5559
22:08:35|1.5563
22:08:36|1.5563
22:08:37|1.5563
22:08:38|1.556
22:08:39|1.556
22:08:40|1.556
22:08:42|1.556
22:08:42|1.556
22:08:43|1.556
22:08:44|1.5555
22:08:45|1.5557
22:08:47|1.5557
22:08:47|1.5558
22:08:48|1.5571
22:08:49|1.5572
22:08:50|1.5572
22:08:51|1.5572
22:08:52|1.5572
22:08:54|1.5572
22:08:54|1.5581
22:08:55|1.5581
22:08:57|1.5581
22:08:58|1.5581
22:08:58|1.5581
22:08:59|1.5581
22:09:01|1.5581
22:09:01|1.5581
22:09:03|1.5572
22:09:04|1.5572
22:09:05|1.5555
22:09:06|1.5553
22:09:06|1.5553
22:09:07|1.5555
22:09:09|1.5551
22:09:10|1.5547
22:09:11|1.5547
22:09:13|1.5551
22:09:14|1.5551
22:09:14|1.5551
22:09:16|1.5551
22:09:17|1.5552
22:09:18|1.5541
22:09:19|1.5541
22:09:20|1.5541
22:09:21|1.554
22:09:22|1.5532
22:09:23|1.5539
22:09:24|1.553
22:09:25|1.553
22:09:26|1.553
22:09:27|1.553
22:09:28|1.5539
22:09:29|1.5539
22:09:30|1.5539
22:09:31|1.5543
22:09:33|1.5531
22:09:34|1.5534
22:09:34|1.5534
22:09:36|1.5534
22:09:37|1.5534
22:09:38|1.5534
22:09:38|1.5534
22:09:40|1.5534
22:09:40|1.5534
22:09:42|1.5529
22:09:43|1.5526
22:09:43|1.5526
22:09:44|1.5522
22:09:46|1.5522
22:09:46|1.5522
22:09:47|1.5522
22:09:48|1.5522
22:09:50|1.5522
22:09:51|1.5522
22:09:52|1.5522
22:09:52|1.5522
22:09:54|1.5522
22:09:55|1.5522
22:09:55|1.5522
22:09:56|1.5522
22:09:58|1.5522
22:09:58|1.5522
22:09:59|1.5517
22:10:01|1.5523
22:10:01|1.5523
22:10:03|1.5523
22:10:03|1.5521
22:10:04|1.5514
22:10:05|1.5514
22:10:07|1.5514
22:10:08|1.5509
22:10:09|1.5509
22:10:09|1.551
22:10:10|1.5518
22:10:11|1.5518
22:10:12|1.5518
22:10:13|1.5518
22:10:14|1.5518
22:10:15|1.5519
22:10:16|1.5519
22:10:18|1.5506
22:10:18|1.5509
22:10:20|1.5509
22:10:20|1.5509
22:10:22|1.5509
22:10:23|1.5509
22:10:24|1.5509
22:10:25|1.5525
22:10:26|1.5525
22:10:27|1.5525
22:10:28|1.5518
22:10:29|1.5518
22:10:30|1.5518
22:10:31|1.5518
22:10:32|1.5522
22:10:33|1.5522
22:10:34|1.5519
22:10:35|1.5519
22:10:36|1.5519
22:10:38|1.5514
22:10:38|1.5518
22:10:40|1.5518
22:10:40|1.5518
22:10:41|1.552
22:10:42|1.5522
22:10:43|1.5522
22:10:44|1.5528
22:10:45|1.5528
22:10:46|1.5529
22:10:48|1.5535
22:10:49|1.5535
22:10:49|1.5535
22:10:50|1.5535
22:10:51|1.5535
22:10:52|1.5542
22:10:53|1.5542
22:10:54|1.5536
22:10:55|1.5536
22:10:56|1.5536
22:10:57|1.5536
22:10:59|1.5549
22:10:59|1.5549
22:11:00|1.5549
22:11:02|1.5549
22:11:03|1.5568
22:11:03|1.5568
22:11:04|1.5558
22:11:05|1.5558
22:11:06|1.5558
22:11:07|1.5558
22:11:08|1.5558
22:11:09|1.5558
22:11:10|1.5558
22:11:12|1.5558
22:11:13|1.5558
22:11:14|1.5558
22:11:15|1.5558
22:11:17|1.5568
22:11:18|1.5567
22:11:19|1.5573
22:11:20|1.5581
22:11:21|1.5581
22:11:22|1.5577
22:11:23|1.5581
22:11:24|1.5581
22:11:25|1.5589
22:11:26|1.559
22:11:27|1.5593
22:11:28|1.5594
22:11:29|1.5586
22:11:30|1.5586
22:11:31|1.5586
22:11:32|1.5586
22:11:33|1.5594
22:11:35|1.5594
22:11:35|1.5594
22:11:36|1.5594
22:11:38|1.5594
22:11:39|1.5594
22:11:39|1.5594
22:11:41|1.5594
22:11:42|1.5594
22:11:43|1.5594
22:11:43|1.5594
22:11:45|1.5594
22:11:46|1.5594
22:11:46|1.5594
22:11:48|1.5594
22:11:49|1.5594
22:11:50|1.5594
22:11:51|1.5594
22:11:51|1.5594
22:11:53|1.5594
22:11:53|1.5581
22:11:55|1.5558
22:11:55|1.5558
22:11:56|1.5558
22:11:58|1.5558
22:11:59|1.5558
22:12:00|1.5558
22:12:00|1.5558
22:12:02|1.5584
22:12:03|1.5574
22:12:04|1.5574
22:12:05|1.5574
22:12:06|1.5566
22:12:06|1.5566
22:12:08|1.5556
22:12:09|1.5556
22:12:10|1.5546
22:12:11|1.5546
22:12:12|1.5546
22:12:13|1.5546
22:12:14|1.5546
22:12:16|1.5546
22:12:17|1.5546
22:12:18|1.5545
22:12:19|1.5549
22:12:20|1.5549
22:12:21|1.5532
22:12:22|1.5532
22:12:23|1.5532
22:12:24|1.5532
22:12:25|1.5532
22:12:26|1.554
22:12:27|1.554
22:12:28|1.554
22:12:29|1.554
22:12:30|1.554
22:12:31|1.5549
22:12:32|1.5549
22:12:33|1.5547
22:12:34|1.5548
22:12:36|1.5548
22:12:37|1.5548
22:12:38|1.5548
22:12:39|1.5548
22:12:40|1.555
22:12:40|1.555
22:12:41|1.5549
22:12:42|1.5564
22:12:43|1.5564
22:12:44|1.5564
22:12:45|1.5564
22:12:47|1.5564
22:12:47|1.5564
22:12:48|1.5564
22:12:49|1.5564
22:12:50|1.5564
22:12:52|1.5564
22:12:53|1.5564
22:12:53|1.5564
22:12:55|1.5564
22:12:56|1.5564
22:12:56|1.5563
22:12:58|1.5563
22:12:59|1.5563
22:13:00|1.5563
22:13:01|1.5563
22:13:02|1.5563
22:13:03|1.5563
22:13:04|1.5563
22:13:04|1.5563
22:13:06|1.5585
22:13:06|1.558
22:13:08|1.558
22:13:08|1.5578
22:13:10|1.5578
22:13:11|1.5578
22:13:11|1.5578
22:13:13|1.559
22:13:14|1.559
22:13:15|1.559
22:13:16|1.5594
22:13:18|1.5593
22:13:19|1.5586
22:13:20|1.5586
22:13:21|1.5586
22:13:22|1.5586
22:13:24|1.5586
22:13:25|1.5577
22:13:26|1.5577
22:13:27|1.5577
22:13:28|1.5592
22:13:29|1.5592
22:13:30|1.5592
22:13:31|1.5592
22:13:32|1.5592
22:13:33|1.5592
22:13:34|1.5592
22:13:35|1.5592
22:13:36|1.5592
22:13:37|1.5592
22:13:38|1.5592
22:13:39|1.5592
22:13:40|1.559
22:13:41|1.559
22:13:42|1.559
22:13:43|1.559
22:13:44|1.559
22:13:45|1.559
22:13:46|1.559
22:13:47|1.5582
22:13:48|1.5582
22:13:49|1.5582
22:13:50|1.5581
22:13:51|1.5581
22:13:52|1.5577
22:13:54|1.5588
22:13:54|1.5588
22:13:56|1.5588
22:13:56|1.5571
22:13:57|1.5571
22:13:59|1.5571
22:13:59|1.5571
22:14:00|1.5571
22:14:01|1.5571
22:14:03|1.557
22:14:04|1.5573
22:14:04|1.5573
22:14:06|1.5573
22:14:06|1.5573
22:14:08|1.5573
22:14:09|1.5566
22:14:10|1.5566
22:14:11|1.5566
22:14:12|1.5566
22:14:13|1.5566
22:14:15|1.5566
22:14:16|1.5566
22:14:16|1.5568
22:14:17|1.5578
22:14:19|1.5578
22:14:20|1.5578
22:14:21|1.5584
22:14:22|1.5584
22:14:24|1.5585
22:14:24|1.5585
22:14:25|1.5585
22:14:27|1.5583
22:14:28|1.5662
22:14:29|1.5646
22:14:30|1.5655
22:14:32|1.5655
22:14:33|1.5649
22:14:34|1.5649
22:14:35|1.5665
22:14:36|1.571
22:14:37|1.5721
22:14:38|1.5719
22:14:39|1.5728
22:14:41|1.5731
22:14:42|1.5718
22:14:43|1.5726
22:14:44|1.5722
22:14:46|1.5707
22:14:47|1.5707
22:14:48|1.5705
22:14:48|1.5705
22:14:50|1.5707
22:14:50|1.57
22:14:51|1.5767
22:14:53|1.576
22:14:54|1.5752
22:14:55|1.5739
22:14:55|1.5735
22:14:57|1.5731
22:14:58|1.5727
22:14:59|1.5804
22:15:00|1.5777
22:15:01|1.5794
22:15:02|1.5803
22:15:03|1.579
22:15:05|1.5791
22:15:06|1.5791
22:15:06|1.5785
22:15:08|1.5767
22:15:09|1.5761
22:15:10|1.5759
22:15:11|1.5748
22:15:11|1.5739
22:15:12|1.5778
22:15:13|1.5777
22:15:15|1.5779
22:15:16|1.5779
22:15:17|1.5785
22:15:18|1.5779
22:15:19|1.5777
22:15:20|1.577
22:15:21|1.5778
22:15:22|1.5776
22:15:23|1.5776
22:15:24|1.5776
22:15:25|1.5776
22:15:26|1.5776
22:15:27|1.577
22:15:28|1.5786
22:15:29|1.5773
22:15:29|1.5773
22:15:31|1.5773
22:15:32|1.5773
22:15:33|1.5777
22:15:34|1.5777
22:15:35|1.5766
22:15:36|1.5766
22:15:37|1.5766
22:15:38|1.5766
22:15:39|1.5766
22:15:40|1.5766
22:15:41|1.5757
22:15:43|1.5758
22:15:44|1.5758
22:15:44|1.576
22:15:45|1.576
22:15:47|1.576
22:15:48|1.576
22:15:48|1.5765
22:15:50|1.5765
22:15:51|1.5765
22:15:52|1.5771
22:15:53|1.5771
22:15:54|1.5771
22:15:55|1.5771
22:15:56|1.5771
22:15:57|1.5779
22:15:58|1.5773
22:15:59|1.5773
22:16:00|1.5773
22:16:01|1.5773
22:16:02|1.5787
22:16:04|1.5793
22:16:04|1.5796
22:16:06|1.5796
22:16:07|1.5796
22:16:08|1.5796
22:16:09|1.5796
22:16:10|1.5796
22:16:11|1.5796
22:16:12|1.5796
22:16:14|1.5793
22:16:14|1.5781
22:16:16|1.5781
22:16:17|1.5785
22:16:18|1.5786
22:16:19|1.5791
22:16:20|1.5791
22:16:21|1.5791
22:16:22|1.5791
22:16:23|1.5791
22:16:24|1.5791
22:16:26|1.5791
22:16:26|1.5791
22:16:27|1.5795
22:16:28|1.5806
22:16:29|1.5806
22:16:30|1.5806
22:16:32|1.581
22:16:32|1.5798
22:16:33|1.5798
22:16:34|1.5798
22:16:35|1.5798
22:16:36|1.5811
22:16:37|1.5811
22:16:38|1.5811
22:16:39|1.5811
22:16:40|1.5811
22:16:41|1.5815
22:16:43|1.582
22:16:43|1.582
22:16:44|1.5823
22:16:45|1.5825
22:16:46|1.5825
22:16:47|1.5831
22:16:48|1.5836
22:16:49|1.5837
22:16:51|1.5837
22:16:51|1.5837
22:16:52|1.5847
22:16:53|1.585
22:16:55|1.5855
22:16:55|1.5855
22:16:56|1.5856
22:16:57|1.5856
22:16:58|1.5856
22:17:00|1.5863
22:17:00|1.5863
22:17:01|1.5867
22:17:02|1.5867
22:17:04|1.5867
22:17:04|1.5867
22:17:06|1.5867
22:17:07|1.5867
22:17:08|1.5867
22:17:09|1.5867
22:17:10|1.5864
22:17:11|1.5864
22:17:12|1.5868
22:17:13|1.5853
22:17:14|1.5853
22:17:15|1.5858
22:17:16|1.5852
22:17:17|1.5852
22:17:18|1.585
22:17:19|1.585
22:17:20|1.585
22:17:21|1.5861
22:17:22|1.5861
22:17:23|1.5862
22:17:24|1.5862
22:17:25|1.5862
22:17:26|1.5862
22:17:27|1.5862
22:17:28|1.5863
22:17:29|1.5863
22:17:30|1.5863
22:17:31|1.5863
22:17:32|1.5864
22:17:33|1.5866
22:17:35|1.5872
22:17:36|1.5872
22:17:36|1.5871
22:17:37|1.587
22:17:39|1.5874
22:17:39|1.5894
22:17:41|1.5907
22:17:41|1.5909
22:17:42|1.591
22:17:43|1.591
22:17:44|1.5911
22:17:46|1.5911
22:17:47|1.5911
22:17:47|1.5911
22:17:49|1.5911
22:17:49|1.5919
22:17:51|1.5919
22:17:51|1.5918
22:17:53|1.5922
22:17:54|1.594
22:17:54|1.5954
22:17:56|1.5984
22:17:56|1.5973
22:17:57|1.5996
22:17:59|1.5979
22:18:00|1.5997
22:18:00|1.5999
22:18:01|1.6035
22:18:02|1.6036
22:18:04|1.6079
22:18:05|1.6092
22:18:07|1.6069
22:18:08|1.6062
22:18:09|1.6062
22:18:10|1.6065
22:18:11|1.6058
22:18:12|1.607
22:18:14|1.6087
22:18:15|1.6086
22:18:16|1.6077
22:18:18|1.6076
22:18:19|1.6087
22:18:20|1.6088
22:18:21|1.6094
22:18:22|1.6119
22:18:22|1.6171
22:18:24|1.6218
22:18:24|1.6277
22:18:25|1.6261
22:18:26|1.6288
22:18:27|1.6254
22:18:28|1.6226
22:18:29|1.6231
22:18:30|1.6224
22:18:31|1.6241
22:18:32|1.6252
22:18:33|1.6251
22:18:35|1.6274
22:18:35|1.6287
22:18:36|1.6269
22:18:37|1.627
22:18:39|1.6262
22:18:39|1.6272
22:18:41|1.6269
22:18:41|1.6275
22:18:42|1.627
22:18:44|1.6269
22:18:45|1.6279
22:18:45|1.628
22:18:47|1.6282
22:18:48|1.6285
22:18:49|1.6295
22:18:49|1.6292
22:18:51|1.6299
22:18:52|1.6345
22:18:53|1.6332
22:18:54|1.6315
22:18:55|1.6306
22:18:56|1.63
22:18:57|1.6309
22:18:58|1.6286
22:18:59|1.6268
22:19:00|1.6253
22:19:01|1.6258
22:19:02|1.627
22:19:03|1.6287
22:19:04|1.627
22:19:05|1.6271
22:19:07|1.6269
22:19:08|1.6253
22:19:09|1.6253
22:19:11|1.6275
22:19:11|1.6278
22:19:13|1.6286
22:19:14|1.629
22:19:15|1.6288
22:19:16|1.6291
22:19:17|1.6284
22:19:18|1.6283
22:19:19|1.6275
22:19:20|1.6276
22:19:21|1.6275
22:19:22|1.6263
22:19:23|1.626
22:19:24|1.624
22:19:25|1.6245
22:19:26|1.6263
22:19:27|1.6264
22:19:28|1.6265
22:19:30|1.6265
22:19:30|1.6269
22:19:31|1.6264
22:19:33|1.6263
22:19:33|1.6267
22:19:35|1.6277
22:19:37|1.6275
22:19:37|1.6273
22:19:38|1.6271
22:19:39|1.6271
22:19:40|1.6278
22:19:41|1.6266
22:19:42|1.626
22:19:43|1.6262
22:19:44|1.6237
22:19:45|1.6251
22:19:46|1.6245
22:19:47|1.6255
22:19:48|1.6249
22:19:50|1.625
22:19:51|1.6252
22:19:51|1.6245
22:19:54|1.6245
22:19:54|1.6235
22:19:56|1.6231
22:19:56|1.6231
22:19:58|1.6228
22:19:59|1.6207
22:20:00|1.6202
22:20:02|1.619
22:20:03|1.6187
22:20:03|1.6173
22:20:05|1.616
22:20:07|1.6137
22:20:08|1.6132
22:20:09|1.6131
22:20:09|1.6122
22:20:11|1.6136
22:20:12|1.612
22:20:14|1.6108
22:20:14|1.6114
22:20:16|1.6148
22:20:16|1.6137
22:20:17|1.6125
22:20:18|1.6126
22:20:19|1.6126
22:20:21|1.6115
22:20:22|1.6106
22:20:22|1.6109
22:20:24|1.6111
22:20:24|1.6119
22:20:25|1.6128
22:20:26|1.614
22:20:28|1.6133
22:20:29|1.6122
22:20:30|1.6119
22:20:32|1.6118
22:20:33|1.6111
22:20:34|1.6106
22:20:35|1.6111
22:20:35|1.6111
22:20:36|1.6109
22:20:38|1.6108
22:20:39|1.6103
22:20:40|1.6093
22:20:41|1.6093
22:20:41|1.609
22:20:43|1.6038
22:20:44|1.6042
22:20:45|1.603
22:20:46|1.602
22:20:47|1.6027
22:20:48|1.6028
22:20:49|1.6027
22:20:50|1.6058
22:20:51|1.6037
22:20:52|1.6032
22:20:52|1.6021
22:20:54|1.6026
22:20:55|1.6032
22:20:56|1.6032
22:20:58|1.6049
22:20:58|1.5909
22:21:00|1.5897
22:21:01|1.5913
22:21:02|1.5902
22:21:03|1.5907
22:21:05|1.5907
22:21:06|1.5904
22:21:08|1.5898
22:21:09|1.5897
22:21:09|1.5887
22:21:11|1.5886
22:21:12|1.5882
22:21:13|1.5882
22:21:14|1.59
22:21:15|1.5898
22:21:16|1.59
22:21:18|1.5908
22:21:18|1.5892
22:21:19|1.5895
22:21:21|1.5897
22:21:22|1.5892
22:21:22|1.5896
22:21:24|1.5892
22:21:25|1.5905
22:21:26|1.5918
22:21:27|1.5915
22:21:27|1.5915
22:21:29|1.5913
22:21:30|1.5904
22:21:31|1.5927
22:21:32|1.5921
22:21:33|1.5903
22:21:35|1.5893
22:21:36|1.5903
22:21:37|1.5903
22:21:37|1.5906
22:21:38|1.591
22:21:40|1.5906
22:21:40|1.5903
22:21:42|1.5903
22:21:42|1.5902
22:21:43|1.5902
22:21:44|1.5902
22:21:45|1.5903
22:21:46|1.5904
22:21:48|1.5906
22:21:48|1.5906
22:21:50|1.5906
22:21:50|1.5903
22:21:51|1.5902
22:21:53|1.5902
22:21:53|1.5897
22:21:54|1.5899
22:21:55|1.5899
22:21:56|1.5897
22:21:58|1.5896
22:21:58|1.5896
22:21:59|1.5896
22:22:00|1.5886
22:22:01|1.5882
22:22:03|1.5874
22:22:05|1.5872
22:22:06|1.5872
22:22:07|1.5894
22:22:08|1.5894
22:22:09|1.5903
22:22:10|1.5903
22:22:10|1.5909
22:22:12|1.5903
22:22:13|1.582
22:22:14|1.5825
22:22:15|1.5821
22:22:16|1.585
22:22:17|1.5853
22:22:18|1.5841
22:22:19|1.5774
22:22:19|1.5769
22:22:20|1.5764
22:22:22|1.5764
22:22:23|1.5752
22:22:23|1.5748
22:22:24|1.5755
22:22:26|1.5728
22:22:27|1.57
22:22:27|1.5704
22:22:28|1.571
22:22:30|1.5711
22:22:31|1.5705
22:22:32|1.567
22:22:33|1.5665
22:22:34|1.5672
22:22:35|1.5675
22:22:36|1.5697
22:22:37|1.5695
22:22:38|1.5706
22:22:39|1.5692
22:22:40|1.5689
22:22:41|1.5676
22:22:42|1.5673
22:22:43|1.5672
22:22:44|1.5676
22:22:45|1.5675
22:22:46|1.5675
22:22:47|1.5675
22:22:48|1.567
22:22:49|1.5674
22:22:50|1.5669
22:22:51|1.5658
22:22:52|1.5662
22:22:53|1.5659
22:22:54|1.5659
22:22:55|1.5666
22:22:56|1.567
22:22:57|1.567
22:22:58|1.5661
22:22:59|1.566
22:23:00|1.5665
22:23:01|1.566
22:23:03|1.565
22:23:04|1.5646
22:23:05|1.5657
22:23:07|1.5676
22:23:08|1.5678
22:23:09|1.5704
22:23:10|1.5704
22:23:11|1.5708
22:23:11|1.5708
22:23:12|1.5708
22:23:14|1.568
22:23:15|1.5668
22:23:16|1.5668
22:23:17|1.566
22:23:17|1.566
22:23:19|1.5656
22:23:20|1.5656
22:23:21|1.566
22:23:22|1.566
22:23:23|1.5661
22:23:23|1.5648
22:23:25|1.5656
22:23:26|1.5656
22:23:27|1.5655
22:23:28|1.5653
22:23:28|1.5647
22:23:30|1.5641
22:23:31|1.5648
22:23:32|1.5649
22:23:33|1.5649
22:23:34|1.5649
22:23:35|1.5649
22:23:36|1.5649
22:23:37|1.5649
22:23:37|1.5649
22:23:39|1.5646
22:23:40|1.5641
22:23:41|1.5641
22:23:42|1.5641
22:23:43|1.563
22:23:44|1.563
22:23:45|1.563
22:23:46|1.563
22:23:47|1.563
22:23:48|1.563
22:23:49|1.5629
22:23:50|1.5627
22:23:51|1.5627
22:23:52|1.5627
22:23:53|1.5626
22:23:54|1.5626
22:23:55|1.5626
22:23:57|1.5636
22:23:58|1.5622
22:23:58|1.5622
22:24:00|1.5622
22:24:01|1.5622
22:24:01|1.562
22:24:03|1.5622
22:24:05|1.5617
22:24:06|1.5615
22:24:07|1.5644
22:24:07|1.5651
22:24:08|1.5653
22:24:10|1.5653
22:24:10|1.565
22:24:12|1.5654
22:24:13|1.5649
22:24:14|1.5646
22:24:14|1.5645
22:24:16|1.5647
22:24:17|1.5642
22:24:17|1.5642
22:24:19|1.5642
22:24:20|1.5829
22:24:20|1.5786
22:24:22|1.576
22:24:23|1.576
22:24:24|1.5755
22:24:25|1.5727
22:24:26|1.5749
22:24:27|1.5751
22:24:28|1.576
22:24:29|1.5757
22:24:30|1.5747
22:24:31|1.5746
22:24:31|1.5727
22:24:33|1.5722
22:24:34|1.5711
22:24:35|1.5711
22:24:36|1.571
22:24:37|1.573
22:24:38|1.573
22:24:39|1.5724
22:24:40|1.5726
22:24:41|1.5726
22:24:42|1.5726
22:24:43|1.5726
22:24:44|1.5726
22:24:45|1.5725
22:24:46|1.5714
22:24:47|1.5714
22:24:48|1.5743
22:24:49|1.5743
22:24:50|1.5743
22:24:51|1.5736
22:24:52|1.5736
22:24:53|1.5736
22:24:54|1.58
22:24:55|1.5798
22:24:56|1.5788
22:24:57|1.587
22:24:58|1.5862
22:24:59|1.5842
22:25:00|1.583
22:25:01|1.5824
22:25:02|1.5831
22:25:03|1.5825
22:25:04|1.5815
22:25:06|1.5832
22:25:07|1.5831
22:25:08|1.5848
22:25:08|1.5901
22:25:10|1.59
22:25:11|1.5894
22:25:12|1.5885
22:25:13|1.5884
22:25:14|1.5878
22:25:15|1.5878
22:25:16|1.5866
22:25:17|1.5881
22:25:18|1.5881
22:25:19|1.5892
22:25:20|1.5892
22:25:21|1.5903
22:25:22|1.5903
22:25:23|1.5903
22:25:24|1.5892
22:25:25|1.59
22:25:26|1.5945
22:25:27|1.5925
22:25:28|1.5892
22:25:29|1.589
22:25:31|1.5879
22:25:31|1.5891
22:25:33|1.5891
22:25:33|1.5879
22:25:34|1.5879
22:25:36|1.5862
22:25:36|1.5862
22:25:37|1.5854
22:25:39|1.5881
22:25:39|1.5881
22:25:40|1.5869
22:25:41|1.5869
22:25:43|1.5869
22:25:43|1.5854
22:25:44|1.5858
22:25:46|1.586
22:25:46|1.5863
22:25:47|1.5887
22:25:48|1.5887
22:25:49|1.5888
22:25:50|1.5885
22:25:51|1.5872
22:25:53|1.589
22:25:53|1.5883
22:25:55|1.5893
22:25:55|1.5897
22:25:57|1.5897
22:25:57|1.5901
22:25:58|1.5902
22:25:59|1.5905
22:26:01|1.5905
22:26:01|1.5888
22:26:02|1.5885
22:26:03|1.5886
22:26:04|1.5876
22:26:06|1.5892
22:26:08|1.5892
22:26:08|1.592
22:26:09|1.5935
22:26:11|1.5926
22:26:12|1.5927
22:26:12|1.593
22:26:13|1.5922
22:26:14|1.591
22:26:15|1.593
22:26:17|1.5921
22:26:17|1.5921
22:26:19|1.5917
22:26:20|1.5917
22:26:21|1.5911
22:26:22|1.5911
22:26:23|1.5911
22:26:24|1.5929
22:26:25|1.5929
22:26:26|1.5921
22:26:27|1.5917
22:26:28|1.5917
22:26:29|1.5917
22:26:30|1.5917
22:26:31|1.5917
22:26:32|1.5917
22:26:33|1.5904
22:26:34|1.5904
22:26:35|1.5908
22:26:36|1.5908
22:26:37|1.5908
22:26:38|1.5904
22:26:39|1.5904
22:26:40|1.5904
22:26:41|1.5909
22:26:42|1.5928
22:26:43|1.5928
22:26:44|1.5928
22:26:45|1.5928
22:26:46|1.5914
22:26:47|1.5913
22:26:48|1.5909
22:26:49|1.5911
22:26:50|1.5935
22:26:51|1.594
22:26:52|1.594
22:26:53|1.5939
22:26:54|1.5936
22:26:56|1.5925
22:26:56|1.5935
22:26:57|1.5935
22:26:59|1.593
22:26:59|1.593
22:27:00|1.593
22:27:01|1.5933
22:27:02|1.5935
22:27:04|1.5933
22:27:04|1.5932
22:27:06|1.5961
22:27:07|1.5972
22:27:07|1.597
22:27:10|1.5978
22:27:11|1.5959
22:27:12|1.5959
22:27:13|1.5965
22:27:14|1.5969
22:27:15|1.5986
22:27:16|1.5986
22:27:17|1.5988
22:27:18|1.5988
22:27:19|1.5993
22:27:20|1.5972
22:27:21|1.597
22:27:22|1.597
22:27:23|1.597
22:27:24|1.597
22:27:25|1.597
22:27:26|1.597
22:27:27|1.5966
22:27:28|1.5958
22:27:29|1.5958
22:27:30|1.5966
22:27:31|1.5966
22:27:32|1.597
22:27:33|1.5957
22:27:34|1.594
22:27:35|1.594
22:27:36|1.594
22:27:37|1.594
22:27:38|1.594
22:27:39|1.5965
22:27:40|1.5972
22:27:41|1.5972
22:27:42|1.5972
22:27:43|1.5972
22:27:44|1.5972
22:27:45|1.5975
22:27:46|1.5975
22:27:47|1.5975
22:27:49|1.598
22:27:50|1.5966
22:27:50|1.5962
22:27:51|1.5962
22:27:52|1.5962
22:27:54|1.595
22:27:55|1.595
22:27:56|1.5961
22:27:57|1.5965
22:27:57|1.5961
22:27:59|1.5959
22:28:00|1.5954
22:28:01|1.5954
22:28:01|1.5944
22:28:02|1.5947
22:28:04|1.5947
22:28:04|1.5947
22:28:05|1.5969
22:28:08|1.5969
22:28:09|1.5969
22:28:10|1.5955
22:28:10|1.5955
22:28:12|1.5955
22:28:12|1.5943
22:28:14|1.5943
22:28:15|1.5943
22:28:17|1.5949
22:28:17|1.5949
22:28:19|1.5949
22:28:19|1.5949
22:28:21|1.5949
22:28:21|1.5949
22:28:23|1.5943
22:28:24|1.5939
22:28:25|1.5943
22:28:25|1.5943
22:28:27|1.5943
22:28:27|1.5943
22:28:29|1.5943
22:28:30|1.5946
22:28:31|1.5946
22:28:32|1.5946
22:28:33|1.5946
22:28:34|1.5946
22:28:35|1.5946
22:28:36|1.5946
22:28:37|1.5946
22:28:38|1.595
22:28:39|1.595
22:28:40|1.595
22:28:41|1.5939
22:28:42|1.5939
22:28:43|1.5939
22:28:44|1.5939
22:28:45|1.5939
22:28:46|1.5938
22:28:47|1.5938
22:28:48|1.5926
22:28:49|1.5928
22:28:50|1.5928
22:28:51|1.5928
22:28:52|1.5928
22:28:53|1.5928
22:28:54|1.5928
22:28:55|1.5928
22:28:56|1.5928
22:28:57|1.5926
22:28:58|1.594
22:28:59|1.594
22:29:00|1.5943
22:29:01|1.5943
22:29:02|1.5943
22:29:03|1.5943
22:29:04|1.5943
22:29:05|1.5943
22:29:06|1.5951
22:29:07|1.5942
22:29:08|1.5942
22:29:10|1.5942
22:29:11|1.5942
22:29:12|1.5942
22:29:13|1.5942
22:29:14|1.5942
22:29:16|1.5933
22:29:17|1.5934
22:29:18|1.5953
22:29:19|1.5946
22:29:21|1.5946
22:29:21|1.5946
22:29:22|1.5931
22:29:24|1.5931
22:29:25|1.5931
22:29:26|1.5931
22:29:27|1.5931
22:29:27|1.5937
22:29:28|1.5941
22:29:29|1.5941
22:29:30|1.5941
22:29:32|1.5937
22:29:32|1.5941
22:29:33|1.5941
22:29:34|1.5941
22:29:36|1.5941
22:29:37|1.5944
22:29:39|1.5944
22:29:40|1.5949
22:29:40|1.5949
22:29:42|1.5949
22:29:42|1.5949
22:29:43|1.5949
22:29:45|1.5949
22:29:46|1.5946
22:29:47|1.5945
22:29:48|1.5945
22:29:49|1.5945
22:29:50|1.5945
22:29:51|1.5945
22:29:52|1.5947
22:29:53|1.5947
22:29:54|1.5947
22:29:56|1.594
22:29:57|1.594
22:29:58|1.594
22:29:59|1.5948
22:29:59|1.5948
22:30:01|1.5948
22:30:02|1.5948
22:30:03|1.5939
22:30:04|1.5938
22:30:06|1.593
22:30:07|1.593
22:30:08|1.593
22:30:09|1.593
22:30:10|1.5909
22:30:11|1.5909
22:30:12|1.5901
22:30:13|1.5902
22:30:14|1.5901
22:30:15|1.5897
22:30:16|1.5897
22:30:17|1.5891
22:30:17|1.5885
22:30:19|1.5876
22:30:20|1.5874
22:30:20|1.5867
22:30:22|1.5852
22:30:23|1.5848
22:30:24|1.5878
22:30:25|1.5878
22:30:26|1.5869
22:30:27|1.587
22:30:28|1.5873
22:30:29|1.5873
22:30:29|1.5858
22:30:30|1.5857
22:30:32|1.5857
22:30:33|1.5857
22:30:33|1.5857
22:30:35|1.5857
22:30:37|1.5842
22:30:37|1.5857
22:30:39|1.5836
22:30:39|1.5836
22:30:41|1.5844
22:30:42|1.5844
22:30:43|1.5838
22:30:44|1.5834
22:30:45|1.5841
22:30:46|1.5841
22:30:47|1.5841
22:30:48|1.5841
22:30:49|1.5841
22:30:50|1.5842
22:30:51|1.5848
22:30:52|1.5843
22:30:53|1.5846
22:30:54|1.5844
22:30:55|1.5852
22:30:56|1.5852
22:30:57|1.584
22:30:58|1.584
22:30:59|1.584
22:31:00|1.5845
22:31:01|1.5847
22:31:02|1.5847
22:31:03|1.5847
22:31:04|1.5827
22:31:06|1.5821
22:31:07|1.582
22:31:07|1.5828
22:31:08|1.5828
22:31:09|1.5828
22:31:11|1.5821
22:31:11|1.5821
22:31:13|1.5845
22:31:13|1.5848
22:31:15|1.5848
22:31:15|1.5848
22:31:16|1.586
22:31:17|1.586
22:31:19|1.586
22:31:19|1.586
22:31:20|1.5845
22:31:21|1.5845
22:31:22|1.5845
22:31:23|1.5852
22:31:24|1.5852
22:31:25|1.586
22:31:26|1.5858
22:31:27|1.5848
22:31:28|1.5848
22:31:29|1.5848
22:31:30|1.5848
22:31:31|1.5826
22:31:32|1.5826
22:31:33|1.5829
22:31:35|1.5829
22:31:36|1.5829
22:31:37|1.5829
22:31:38|1.5835
22:31:40|1.5839
22:31:41|1.5839
22:31:42|1.5833
22:31:44|1.5833
22:31:44|1.5833
22:31:46|1.5833
22:31:46|1.5833
22:31:48|1.5828
22:31:49|1.5828
22:31:50|1.5828
22:31:51|1.5827
22:31:52|1.5827
22:31:53|1.582
22:31:54|1.5819
22:31:54|1.5819
22:31:56|1.5819
22:31:57|1.5823
22:31:58|1.5823
22:31:59|1.5827
22:32:00|1.5827
22:32:01|1.5827
22:32:02|1.5827
22:32:03|1.5827
22:32:05|1.5827
22:32:05|1.5823
22:32:07|1.5823
22:32:08|1.5823
22:32:09|1.5823
22:32:09|1.5823
22:32:11|1.5823
22:32:11|1.5823
22:32:13|1.5818
22:32:13|1.5815
22:32:15|1.5815
22:32:15|1.5808
22:32:16|1.5811
22:32:17|1.5808
22:32:19|1.5814
22:32:19|1.5812
22:32:20|1.5819
22:32:21|1.5811
22:32:23|1.5811
22:32:24|1.5814
22:32:24|1.5818
22:32:25|1.5832
22:32:27|1.5832
22:32:28|1.582
22:32:28|1.5821
22:32:30|1.5821
22:32:31|1.5818
22:32:32|1.5818
22:32:32|1.5818
22:32:34|1.5821
22:32:34|1.5828
22:32:36|1.5829
22:32:37|1.5841
22:32:37|1.5841
22:32:39|1.5841
22:32:40|1.5841
22:32:41|1.5838
22:32:42|1.5838
22:32:44|1.5837
22:32:44|1.5829
22:32:46|1.5822
22:32:47|1.5807
22:32:47|1.582
22:32:48|1.5817
22:32:49|1.5833
22:32:51|1.5833
22:32:53|1.5817
22:32:53|1.5817
22:32:54|1.5817
22:32:55|1.5817
22:32:57|1.5817
22:32:57|1.5817
22:32:58|1.5818
22:32:59|1.5818
22:33:01|1.5818
22:33:01|1.5818
22:33:02|1.5818
22:33:03|1.5818
22:33:05|1.5818
22:33:05|1.5818
22:33:06|1.5853
22:33:08|1.5853
22:33:09|1.5853
22:33:09|1.5853
22:33:12|1.5858
22:33:12|1.5872
22:33:13|1.5872
22:33:14|1.5872
22:33:15|1.5847
22:33:17|1.5847
22:33:17|1.5853
22:33:19|1.5853
22:33:19|1.5858
22:33:21|1.5858
22:33:22|1.5859
22:33:22|1.5863
22:33:23|1.5865
22:33:24|1.5866
22:33:25|1.5866
22:33:26|1.5866
22:33:28|1.5861
22:33:29|1.5871
22:33:30|1.5871
22:33:31|1.5871
22:33:32|1.5871
22:33:32|1.5871
22:33:33|1.5872
22:33:34|1.5872
22:33:35|1.5875
22:33:37|1.5878
22:33:38|1.5878
22:33:38|1.587
22:33:40|1.587
22:33:42|1.587
22:33:43|1.586
22:33:44|1.5864
22:33:44|1.5864
22:33:46|1.5864
22:33:46|1.5864
22:33:48|1.5864
22:33:49|1.5864
22:33:50|1.5863
22:33:51|1.5858
22:33:53|1.5859
22:33:54|1.5859
22:33:54|1.5859
22:33:55|1.5859
22:33:57|1.5859
22:33:58|1.5859
22:33:58|1.5859
22:33:59|1.5859
22:34:00|1.5861
22:34:02|1.586
22:34:02|1.586
22:34:03|1.586
22:34:05|1.586
22:34:05|1.586
22:34:06|1.586
22:34:08|1.5853
22:34:08|1.5853
22:34:09|1.5853
22:34:11|1.5853
22:34:11|1.5853
22:34:12|1.5853
22:34:13|1.5853
22:34:15|1.5853
22:34:15|1.5853
22:34:16|1.5853
22:34:17|1.5853
22:34:18|1.5853
22:34:20|1.5853
22:34:20|1.5853
22:34:21|1.5853
22:34:22|1.5853
22:34:23|1.5853
22:34:25|1.5853
22:34:25|1.5853
22:34:27|1.5853
22:34:28|1.5853
22:34:28|1.5853
22:34:30|1.5853
22:34:31|1.5853
22:34:31|1.5853
22:34:33|1.5852
22:34:34|1.5852
22:34:35|1.5852
22:34:36|1.5852
22:34:36|1.585
22:34:37|1.5851
22:34:39|1.5848
22:34:40|1.5842
22:34:42|1.5842
22:34:43|1.5845
22:34:44|1.5845
22:34:44|1.5845
22:34:46|1.5845
22:34:46|1.5839
22:34:48|1.5841
22:34:48|1.5841
22:34:49|1.5841
22:34:50|1.5836
22:34:51|1.5836
22:34:53|1.5829
22:34:54|1.5824
22:34:55|1.5817
22:34:56|1.5816
22:34:57|1.5816
22:34:58|1.581
22:34:59|1.581
22:35:00|1.581
22:35:01|1.581
22:35:02|1.5808
22:35:04|1.5808
22:35:05|1.5808
22:35:05|1.5808
22:35:06|1.5808
22:35:07|1.5809
22:35:08|1.5804
22:35:09|1.5804
22:35:11|1.5804
22:35:11|1.5803
22:35:13|1.5803
22:35:13|1.5799
22:35:14|1.5798
22:35:16|1.5803
22:35:16|1.5802
22:35:17|1.5802
22:35:18|1.58
22:35:20|1.5798
22:35:20|1.5805
22:35:22|1.5805
22:35:22|1.58
22:35:23|1.58
22:35:24|1.5808
22:35:25|1.5803
22:35:26|1.5811
22:35:28|1.5817
22:35:29|1.5817
22:35:29|1.5817
22:35:30|1.5817
22:35:31|1.5811
22:35:32|1.5811
22:35:33|1.5811
22:35:35|1.5815
22:35:35|1.5815
22:35:36|1.5803
22:35:37|1.5804
22:35:39|1.58
22:35:39|1.58
22:35:41|1.5797
22:35:42|1.5797
22:35:43|1.5797
22:35:44|1.5797
22:35:45|1.5797
22:35:46|1.5797
22:35:47|1.58
22:35:48|1.58
22:35:49|1.5797
22:35:50|1.5797
22:35:52|1.5798
22:35:53|1.5798
22:35:54|1.5798
22:35:54|1.5798
22:35:56|1.5798
22:35:56|1.58
22:35:58|1.58
22:35:58|1.5797
22:36:00|1.5797
22:36:01|1.5793
22:36:01|1.5789
22:36:03|1.5789
22:36:04|1.5788
22:36:04|1.5785
22:36:06|1.5783
22:36:07|1.5774
22:36:07|1.5774
22:36:09|1.5781
22:36:10|1.5781
22:36:10|1.5782
22:36:12|1.5782
22:36:13|1.577
22:36:14|1.5763
22:36:15|1.5771
22:36:16|1.5769
22:36:16|1.5769
22:36:17|1.5769
22:36:19|1.5765
22:36:20|1.5765
22:36:20|1.5765
22:36:22|1.5765
22:36:23|1.5758
22:36:24|1.5763
22:36:25|1.5762
22:36:25|1.5762
22:36:27|1.5764
22:36:27|1.5764
22:36:28|1.5764
22:36:30|1.5764
22:36:31|1.5765
22:36:32|1.5766
22:36:33|1.5766
22:36:34|1.5766
22:36:35|1.5764
22:36:36|1.5763
22:36:37|1.5765
22:36:38|1.5765
22:36:39|1.5755
22:36:40|1.5755
22:36:41|1.5759
22:36:43|1.5758
22:36:43|1.5758
22:36:45|1.5753
22:36:46|1.5753
22:36:47|1.5744
22:36:47|1.5745
22:36:49|1.5745
22:36:49|1.5745
22:36:50|1.5745
22:36:51|1.5749
22:36:52|1.5746
22:36:54|1.5746
22:36:55|1.5754
22:36:56|1.5754
22:36:57|1.5754
22:36:58|1.5754
22:36:59|1.5749
22:37:00|1.5749
22:37:01|1.5749
22:37:03|1.5754
22:37:03|1.5754
22:37:04|1.5743
22:37:05|1.5743
22:37:06|1.5739
22:37:08|1.5739
22:37:08|1.5738
22:37:10|1.5731
22:37:10|1.5731
22:37:11|1.5729
22:37:12|1.5729
22:37:14|1.5729
22:37:15|1.5729
22:37:16|1.5729
22:37:16|1.5729
22:37:17|1.5733
22:37:18|1.5733
22:37:19|1.5739
22:37:20|1.5739
22:37:22|1.5742
22:37:22|1.5742
22:37:24|1.5744
22:37:25|1.5743
22:37:26|1.5743
22:37:27|1.5743
22:37:28|1.5742
22:37:29|1.5734
22:37:30|1.574
22:37:31|1.5747
22:37:32|1.5781
22:37:33|1.5781
22:37:34|1.5781
22:37:35|1.5764
22:37:36|1.5764
22:37:37|1.5766
22:37:38|1.5766
22:37:39|1.5766
22:37:40|1.5766
22:37:41|1.5766
22:37:43|1.5756
22:37:44|1.5753
22:37:45|1.5763
22:37:46|1.5763
22:37:47|1.5761
22:37:48|1.5761
22:37:49|1.5761
22:37:50|1.5764
22:37:51|1.5764
22:37:52|1.5768
22:37:53|1.5768
22:37:54|1.575
22:37:55|1.575
22:37:56|1.575
22:37:57|1.5763
22:37:58|1.577
22:37:59|1.5753
22:38:00|1.5753
22:38:01|1.5753
22:38:02|1.5753
22:38:03|1.5753
22:38:04|1.5761
22:38:05|1.5758
22:38:07|1.5753
22:38:08|1.5753
22:38:09|1.5753
22:38:10|1.5743
22:38:11|1.5743
22:38:11|1.5741
22:38:13|1.5741
22:38:13|1.5745
22:38:14|1.5737
22:38:16|1.5735
22:38:17|1.5741
22:38:18|1.5741
22:38:18|1.5741
22:38:20|1.5741
22:38:21|1.5738
22:38:22|1.5738
22:38:23|1.5738
22:38:24|1.5742
22:38:24|1.5736
22:38:26|1.5732
22:38:27|1.5733
22:38:28|1.5733
22:38:29|1.5734
22:38:30|1.5734
22:38:31|1.5734
22:38:32|1.5734
22:38:33|1.5729
22:38:34|1.5729
22:38:35|1.573
22:38:36|1.573
22:38:37|1.573
22:38:38|1.573
22:38:39|1.5731
22:38:40|1.5731
22:38:41|1.5731
22:38:42|1.5727
22:38:44|1.5731
22:38:44|1.5732
22:38:46|1.5733
22:38:47|1.5733
22:38:48|1.5733
22:38:49|1.5733
22:38:50|1.5736
22:38:51|1.5736
22:38:52|1.5736
22:38:53|1.5736
22:38:55|1.5736
22:38:56|1.5736
22:38:56|1.5738
22:38:58|1.5738
22:38:59|1.5727
22:39:00|1.5722
22:39:00|1.5726
22:39:01|1.5729
22:39:02|1.5729
22:39:04|1.5739
22:39:05|1.5739
22:39:06|1.5732
22:39:07|1.5731
22:39:08|1.5724
22:39:08|1.5724
22:39:10|1.5724
22:39:11|1.5724
22:39:12|1.5727
22:39:13|1.5727
22:39:14|1.5727
22:39:15|1.5727
22:39:16|1.5727
22:39:17|1.5727
22:39:18|1.5731
22:39:19|1.5732
22:39:20|1.5732
22:39:21|1.5732
22:39:22|1.5732
22:39:23|1.573
22:39:24|1.573
22:39:26|1.5729
22:39:26|1.5729
22:39:28|1.5729
22:39:28|1.5726
22:39:30|1.5721
22:39:30|1.5721
22:39:31|1.5726
22:39:32|1.5726
22:39:34|1.5726
22:39:34|1.5726
22:39:35|1.5724
22:39:36|1.5724
22:39:38|1.5719
22:39:38|1.5719
22:39:39|1.5719
22:39:40|1.5719
22:39:41|1.5717
22:39:43|1.5715
22:39:43|1.5718
22:39:44|1.5718
22:39:46|1.5718
22:39:47|1.5725
22:39:48|1.5725
22:39:49|1.5725
22:39:50|1.5735
22:39:51|1.5735
22:39:52|1.5735
22:39:53|1.5735
22:39:54|1.5731
22:39:55|1.5731
22:39:56|1.5731
22:39:57|1.573
22:39:58|1.573
22:39:59|1.573
22:40:00|1.573
22:40:01|1.573
22:40:02|1.573
22:40:03|1.5741
22:40:04|1.5761
22:40:05|1.5755
22:40:06|1.5756
22:40:07|1.5743
22:40:08|1.5752
22:40:09|1.5753
22:40:10|1.5748
22:40:11|1.5763
22:40:12|1.5763
22:40:13|1.5763
22:40:14|1.5738
22:40:16|1.5738
22:40:16|1.5738
22:40:17|1.5735
22:40:18|1.573
22:40:19|1.5746
22:40:20|1.5746
22:40:22|1.5746
22:40:22|1.5746
22:40:23|1.5746
22:40:25|1.5746
22:40:26|1.5731
22:40:27|1.5731
22:40:27|1.5731
22:40:28|1.5731
22:40:29|1.5726
22:40:30|1.5726
22:40:31|1.5726
22:40:32|1.5726
22:40:34|1.5729
22:40:35|1.5729
22:40:35|1.5729
22:40:36|1.572
22:40:37|1.5721
22:40:38|1.5721
22:40:39|1.5721
22:40:40|1.5722
22:40:41|1.5722
22:40:42|1.5722
22:40:43|1.5722
22:40:44|1.5722
22:40:46|1.5743
22:40:48|1.5749
22:40:49|1.5754
22:40:50|1.5755
22:40:51|1.5755
22:40:52|1.5755
22:40:53|1.5755
22:40:55|1.5749
22:40:56|1.5749
22:40:57|1.5749
22:40:58|1.5749
22:40:59|1.5749
22:41:00|1.5749
22:41:01|1.5735
22:41:02|1.5734
22:41:03|1.5734
22:41:04|1.5734
22:41:05|1.5741
22:41:06|1.5741
22:41:07|1.5741
22:41:08|1.5741
22:41:09|1.5706
22:41:10|1.5706
22:41:11|1.5706
22:41:12|1.571
22:41:13|1.5707
22:41:14|1.5712
22:41:15|1.5712
22:41:17|1.5712
22:41:18|1.5725
22:41:18|1.5725
22:41:19|1.5725
22:41:20|1.5714
22:41:21|1.5714
22:41:22|1.5714
22:41:23|1.5714
22:41:24|1.5714
22:41:26|1.5714
22:41:26|1.5733
22:41:27|1.5745
22:41:28|1.5741
22:41:29|1.5743
22:41:30|1.5743
22:41:31|1.5751
22:41:32|1.5751
22:41:33|1.5751
22:41:34|1.5751
22:41:35|1.5751
22:41:36|1.5763
22:41:37|1.5767
22:41:38|1.5767
22:41:39|1.5767
22:41:41|1.5766
22:41:41|1.5771
22:41:42|1.577
22:41:43|1.577
22:41:44|1.577
22:41:46|1.577
22:41:47|1.577
22:41:49|1.577
22:41:50|1.5762
22:41:51|1.5743
22:41:51|1.5739
22:41:53|1.5739
22:41:53|1.5746
22:41:54|1.5746
22:41:55|1.5746
22:41:57|1.5748
22:41:58|1.5746
22:41:59|1.5746
22:42:00|1.5741
22:42:01|1.5739
22:42:01|1.5739
22:42:03|1.5741
22:42:04|1.5743
22:42:05|1.5749
22:42:06|1.5744
22:42:07|1.5748
22:42:08|1.5748
22:42:09|1.5743
22:42:10|1.5743
22:42:11|1.5743
22:42:12|1.5743
22:42:14|1.5749
22:42:14|1.575
22:42:16|1.575
22:42:16|1.5742
22:42:17|1.5742
22:42:18|1.5747
22:42:19|1.5747
22:42:21|1.5755
22:42:21|1.5755
22:42:22|1.5757
22:42:24|1.5761
22:42:24|1.5761
22:42:26|1.5753
22:42:26|1.5752
22:42:28|1.5752
22:42:29|1.5752
22:42:30|1.5759
22:42:31|1.5759
22:42:32|1.5759
22:42:33|1.5759
22:42:34|1.5759
22:42:35|1.5759
22:42:36|1.5759
22:42:37|1.5757
22:42:38|1.575
22:42:39|1.5757
22:42:40|1.5761
22:42:41|1.5761
22:42:42|1.5761
22:42:44|1.5761
22:42:44|1.5761
22:42:45|1.5761
22:42:47|1.5763
22:42:49|1.5763
22:42:50|1.5765
22:42:51|1.5765
22:42:52|1.5765
22:42:53|1.5765
22:42:54|1.5765
22:42:55|1.5765
22:42:57|1.5769
22:42:57|1.5768
22:42:59|1.5768
22:42:59|1.5768
22:43:01|1.5774
22:43:02|1.5774
22:43:03|1.5774
22:43:03|1.5774
22:43:05|1.5771
22:43:06|1.5751
22:43:08|1.5743
22:43:08|1.5733
22:43:10|1.5735
22:43:10|1.5735
22:43:12|1.5735
22:43:13|1.5724
22:43:13|1.5725
22:43:15|1.5725
22:43:15|1.5725
22:43:17|1.573
22:43:18|1.573
22:43:19|1.573
22:43:19|1.5727
22:43:20|1.5727
22:43:21|1.5744
22:43:23|1.5744
22:43:23|1.5742
22:43:24|1.5743
22:43:25|1.5743
22:43:26|1.5743
22:43:28|1.5749
22:43:29|1.5749
22:43:30|1.5749
22:43:31|1.5763
22:43:32|1.5759
22:43:33|1.5759
22:43:34|1.5759
22:43:35|1.5757
22:43:36|1.5757
22:43:37|1.5752
22:43:38|1.5752
22:43:39|1.5752
22:43:40|1.5752
22:43:41|1.5752
22:43:42|1.5752
22:43:43|1.576
22:43:44|1.5765
22:43:45|1.5765
22:43:46|1.5772
22:43:47|1.5772
22:43:49|1.5773
22:43:49|1.5773
22:43:50|1.5773
22:43:52|1.5773
22:43:53|1.5773
22:43:54|1.5774
22:43:55|1.5768
22:43:56|1.5768
22:43:57|1.5768
22:43:58|1.5768
22:43:59|1.5768
22:44:01|1.5768
22:44:02|1.5768
22:44:02|1.5768
22:44:04|1.5768
22:44:04|1.5755
22:44:05|1.5739
22:44:06|1.573
22:44:07|1.5726
22:44:08|1.5725
22:44:10|1.5732
22:44:11|1.5732
22:44:11|1.572
22:44:13|1.572
22:44:14|1.572
22:44:15|1.5726
22:44:16|1.5726
22:44:17|1.5721
22:44:18|1.5721
22:44:18|1.5721
22:44:20|1.5721
22:44:21|1.5717
22:44:22|1.5717
22:44:23|1.5722
22:44:24|1.5722
22:44:25|1.5722
22:44:26|1.5724
22:44:27|1.5724
22:44:28|1.572
22:44:29|1.572
22:44:30|1.5725
22:44:31|1.5725
22:44:32|1.5725
22:44:33|1.572
22:44:34|1.572
22:44:35|1.572
22:44:36|1.572
22:44:37|1.5721
22:44:38|1.5721
22:44:39|1.5721
22:44:40|1.5721
22:44:41|1.5721
22:44:42|1.5721
22:44:43|1.5721
22:44:45|1.5719
22:44:46|1.5719
22:44:46|1.5719
22:44:47|1.5716
22:44:49|1.5715
22:44:50|1.5715
22:44:51|1.5715
22:44:53|1.5709
22:44:54|1.5709
22:44:55|1.5709
22:44:56|1.5704
22:44:57|1.5704
22:44:58|1.5704
22:44:59|1.5704
22:45:00|1.5706
22:45:01|1.5706
22:45:02|1.5699
22:45:03|1.5698
22:45:04|1.5701
22:45:06|1.5693
22:45:07|1.5687
22:45:08|1.5685
22:45:08|1.5688
22:45:09|1.5688
22:45:11|1.5688
22:45:11|1.5688
22:45:12|1.5684
22:45:13|1.5684
22:45:14|1.5685
22:45:15|1.5684
22:45:16|1.5684
22:45:18|1.5684
22:45:18|1.5675
22:45:19|1.5675
22:45:20|1.5676
22:45:21|1.5674
22:45:22|1.5675
22:45:23|1.5675
22:45:24|1.5671
22:45:25|1.5671
22:45:27|1.5682
22:45:28|1.5682
22:45:28|1.5682
22:45:29|1.5682
22:45:30|1.5686
22:45:31|1.569
22:45:33|1.5693
22:45:33|1.5693
22:45:34|1.5694
22:45:35|1.5694
22:45:36|1.5701
22:45:37|1.5701
22:45:38|1.5711
22:45:39|1.5711
22:45:40|1.5711
22:45:42|1.5699
22:45:43|1.5699
22:45:44|1.5699
22:45:45|1.5699
22:45:46|1.5699
22:45:47|1.5699
22:45:48|1.5701
22:45:49|1.5701
22:45:51|1.5701
22:45:52|1.5701
22:45:53|1.5693
22:45:54|1.5693
22:45:55|1.5693
22:45:56|1.5693
22:45:57|1.5697
22:45:58|1.5697
22:45:59|1.5698
22:46:00|1.5698
22:46:01|1.5713
22:46:03|1.5723
22:46:03|1.5728
22:46:05|1.5708
22:46:07|1.5699
22:46:08|1.5689
22:46:08|1.5683
22:46:09|1.5673
22:46:10|1.5673
22:46:12|1.5673
22:46:12|1.5671
22:46:14|1.5674
22:46:14|1.5683
22:46:16|1.5683
22:46:17|1.568
22:46:18|1.5682
22:46:18|1.5679
22:46:19|1.5675
22:46:20|1.5675
22:46:21|1.5683
22:46:23|1.5683
22:46:23|1.5679
22:46:25|1.5691
22:46:26|1.5691
22:46:27|1.5683
22:46:27|1.5688
22:46:29|1.5681
22:46:29|1.5684
22:46:31|1.5684
22:46:32|1.5684
22:46:33|1.5684
22:46:33|1.5688
22:46:34|1.5686
22:46:35|1.5686
22:46:37|1.5693
22:46:38|1.5693
22:46:39|1.5738
22:46:39|1.5732
22:46:40|1.5732
22:46:41|1.5732
22:46:42|1.5736
22:46:43|1.5736
22:46:44|1.5736
22:46:46|1.5741
22:46:47|1.5741
22:46:48|1.5741
22:46:49|1.5741
22:46:49|1.5741
22:46:51|1.5741
22:46:52|1.5741
22:46:53|1.5741
22:46:54|1.5741
22:46:56|1.5741
22:46:57|1.5741
22:46:59|1.5741
22:47:00|1.5746
22:47:00|1.5746
22:47:01|1.5765
22:47:03|1.5765
22:47:04|1.5765
22:47:04|1.5742
22:47:06|1.5729
22:47:06|1.5729
22:47:08|1.5721
22:47:09|1.5721
22:47:10|1.5722
22:47:11|1.5722
22:47:11|1.5722
22:47:14|1.5722
22:47:14|1.5722
22:47:15|1.5722
22:47:17|1.5727
22:47:18|1.5727
22:47:19|1.5727
22:47:20|1.5727
22:47:21|1.5727
22:47:22|1.5728
22:47:23|1.5723
22:47:24|1.5721
22:47:25|1.5721
22:47:26|1.5721
22:47:27|1.5723
22:47:28|1.5717
22:47:29|1.5718
22:47:30|1.5722
22:47:31|1.5721
22:47:32|1.5721
22:47:33|1.5721
22:47:34|1.5721
22:47:35|1.5721
22:47:37|1.5721
22:47:37|1.5721
22:47:39|1.5721
22:47:39|1.5716
22:47:40|1.5716
22:47:42|1.5716
22:47:43|1.5716
22:47:45|1.5716
22:47:45|1.5716
22:47:46|1.5716
22:47:47|1.572
22:47:49|1.572
22:47:49|1.572
22:47:50|1.5717
22:47:52|1.5713
22:47:53|1.5713
22:47:55|1.5709
22:47:55|1.5709
22:47:57|1.5707
22:47:57|1.5707
22:47:58|1.5707
22:47:59|1.5705
22:48:00|1.5705
22:48:01|1.5705
22:48:03|1.5699
22:48:04|1.5699
22:48:04|1.5691
22:48:05|1.5691
22:48:06|1.5691
22:48:08|1.5686
22:48:09|1.5686
22:48:09|1.5686
22:48:10|1.5687
22:48:12|1.5686
22:48:13|1.5686
22:48:14|1.5686
22:48:15|1.5686
22:48:16|1.5685
22:48:17|1.5685
22:48:18|1.5685
22:48:19|1.5685
22:48:20|1.5685
22:48:21|1.5685
22:48:22|1.5685
22:48:23|1.57
22:48:24|1.5701
22:48:25|1.5701
22:48:26|1.57
22:48:27|1.57
22:48:28|1.5702
22:48:29|1.5702
22:48:30|1.5704
22:48:31|1.5706
22:48:32|1.5706
22:48:33|1.571
22:48:34|1.571
22:48:35|1.571
22:48:36|1.571
22:48:37|1.5708
22:48:38|1.5707
22:48:39|1.5707
22:48:40|1.5706
22:48:41|1.5703
22:48:42|1.5703
22:48:43|1.5703
22:48:44|1.5703
22:48:46|1.5706
22:48:46|1.5706
22:48:47|1.5706
22:48:48|1.5706
22:48:49|1.5711
22:48:50|1.5711
22:48:51|1.5722
22:48:53|1.5719
22:48:55|1.5716
22:48:55|1.5717
22:48:56|1.5717
22:48:58|1.5722
22:49:00|1.5722
22:49:01|1.5709
22:49:01|1.5709
22:49:02|1.5691
22:49:04|1.5691
22:49:04|1.5691
22:49:05|1.5681
22:49:07|1.5681
22:49:08|1.5676
22:49:09|1.5676
22:49:10|1.5676
22:49:11|1.5676
22:49:12|1.5674
22:49:13|1.5674
22:49:14|1.5674
22:49:15|1.5674
22:49:16|1.5668
22:49:17|1.567
22:49:18|1.567
22:49:19|1.567
22:49:20|1.567
22:49:22|1.567
22:49:22|1.567
22:49:24|1.5668
22:49:24|1.5668
22:49:25|1.5668
22:49:26|1.5668
22:49:27|1.5668
22:49:28|1.5668
22:49:29|1.5673
22:49:30|1.5667
22:49:32|1.5667
22:49:32|1.5667
22:49:34|1.5667
22:49:35|1.5664
22:49:36|1.5664
22:49:37|1.5664
22:49:38|1.5663
22:49:38|1.5663
22:49:40|1.5664
22:49:40|1.5664
22:49:41|1.5664
22:49:42|1.5664
22:49:43|1.5664
22:49:44|1.5664
22:49:46|1.5664
22:49:46|1.5667
22:49:48|1.5667
22:49:48|1.5662
22:49:49|1.5662
22:49:51|1.5662
22:49:52|1.5661
22:49:52|1.5658
22:49:54|1.5665
22:49:56|1.5668
22:49:56|1.5668
22:49:58|1.567
22:50:00|1.567
22:50:00|1.567
22:50:02|1.5661
22:50:02|1.5661
22:50:03|1.5661
22:50:05|1.5661
22:50:06|1.5655
22:50:07|1.566
22:50:09|1.566
22:50:09|1.5658
22:50:10|1.5658
22:50:11|1.5658
22:50:13|1.5667
22:50:14|1.5667
22:50:14|1.5667
22:50:16|1.568
22:50:17|1.568
22:50:18|1.5673
22:50:19|1.5675
22:50:20|1.5675
22:50:21|1.5677
22:50:22|1.5679
22:50:22|1.5677
22:50:23|1.5677
22:50:25|1.5677
22:50:26|1.5677
22:50:27|1.5677
22:50:28|1.5677
22:50:29|1.5677
22:50:30|1.5677
22:50:31|1.5677
22:50:32|1.5664
22:50:33|1.5664
22:50:34|1.5667
22:50:35|1.5656
22:50:36|1.5656
22:50:37|1.5656
22:50:38|1.5656
22:50:39|1.5656
22:50:40|1.5663
22:50:41|1.5663
22:50:42|1.5663
22:50:43|1.5663
22:50:44|1.5657
22:50:46|1.566
22:50:46|1.566
22:50:47|1.5661
22:50:48|1.5661
22:50:50|1.5661
22:50:50|1.5661
22:50:51|1.5661
22:50:53|1.5661
22:50:54|1.5661
22:50:55|1.5654
22:50:57|1.5654
22:50:57|1.567
22:50:58|1.567
22:50:59|1.567
22:51:00|1.5681
22:51:02|1.5679
22:51:03|1.5679
22:51:04|1.5679
22:51:06|1.5679
22:51:07|1.5665
22:51:07|1.5665
22:51:08|1.5665
22:51:09|1.5665
22:51:10|1.5665
22:51:11|1.5665
22:51:13|1.5665
22:51:13|1.5665
22:51:14|1.5665
22:51:16|1.5665
22:51:17|1.5666
22:51:17|1.5664
22:51:19|1.5664
22:51:20|1.5664
22:51:21|1.5664
22:51:21|1.5664
22:51:23|1.5664
22:51:24|1.5662
22:51:24|1.5661
22:51:25|1.5661
22:51:26|1.5661
22:51:28|1.5661
22:51:29|1.5661
22:51:30|1.5655
22:51:31|1.5655
22:51:32|1.5655
22:51:33|1.5661
22:51:34|1.5664
22:51:34|1.5665
22:51:35|1.5665
22:51:36|1.5661
22:51:38|1.5661
22:51:38|1.5661
22:51:39|1.5661
22:51:40|1.5661
22:51:41|1.5662
22:51:43|1.5662
22:51:43|1.5662
22:51:44|1.5665
22:51:45|1.5658
22:51:47|1.5658
22:51:47|1.5658
22:51:49|1.5657
22:51:49|1.5657
22:51:50|1.5657
22:51:51|1.5657
22:51:52|1.5657
22:51:53|1.5658
22:51:55|1.5658
22:51:56|1.5658
22:51:58|1.5658
22:51:59|1.5658
22:52:00|1.5658
22:52:02|1.5658
22:52:02|1.5658
22:52:04|1.5654
22:52:05|1.5648
22:52:06|1.5648
22:52:07|1.565
22:52:08|1.5652
22:52:09|1.567
22:52:11|1.567
22:52:12|1.5676
22:52:12|1.5676
22:52:14|1.5681
22:52:15|1.5681
22:52:16|1.568
22:52:17|1.568
22:52:17|1.5679
22:52:19|1.5679
22:52:20|1.5679
22:52:21|1.5679
22:52:22|1.5679
22:52:23|1.5679
22:52:24|1.5679
22:52:25|1.5679
22:52:26|1.5679
22:52:27|1.568
22:52:28|1.5667
22:52:29|1.5662
22:52:30|1.5662
22:52:31|1.5662
22:52:32|1.5662
22:52:33|1.5662
22:52:34|1.5662
22:52:35|1.5662
22:52:36|1.5662
22:52:37|1.5662
22:52:38|1.5662
22:52:39|1.5662
22:52:40|1.566
22:52:41|1.566
22:52:42|1.5661
22:52:43|1.5661
22:52:44|1.5661
22:52:45|1.5661
22:52:46|1.5661
22:52:47|1.5661
22:52:48|1.5661
22:52:49|1.5655
22:52:50|1.5655
22:52:51|1.5655
22:52:52|1.5654
22:52:53|1.5711
22:52:54|1.5716
22:52:55|1.5724
22:52:56|1.5724
22:52:57|1.5726
22:52:59|1.5728
22:53:00|1.5728
22:53:00|1.5726
22:53:02|1.5712
22:53:03|1.571
22:53:05|1.5698
22:53:06|1.5698
22:53:07|1.5713
22:53:08|1.572
22:53:09|1.5726
22:53:10|1.574
22:53:11|1.573
22:53:12|1.573
22:53:13|1.573
22:53:14|1.573
22:53:15|1.572
22:53:15|1.572
22:53:17|1.573
22:53:18|1.573
22:53:19|1.573
22:53:20|1.573
22:53:21|1.5728
22:53:22|1.5728
22:53:23|1.5728
22:53:24|1.5728
22:53:25|1.5727
22:53:26|1.5727
22:53:27|1.5727
22:53:28|1.5727
22:53:29|1.5725
22:53:30|1.5705
22:53:31|1.5705
22:53:32|1.5705
22:53:33|1.5705
22:53:33|1.5705
22:53:35|1.5711
22:53:36|1.5714
22:53:37|1.5714
22:53:38|1.5714
22:53:39|1.5714
22:53:39|1.573
22:53:41|1.573
22:53:41|1.5729
22:53:42|1.5721
22:53:44|1.5721
22:53:45|1.5721
22:53:46|1.5721
22:53:47|1.5721
22:53:48|1.5721
22:53:49|1.5721
22:53:50|1.5709
22:53:51|1.5709
22:53:52|1.571
22:53:53|1.5707
22:53:54|1.5707
22:53:55|1.5707
22:53:56|1.5699
22:53:57|1.5699
22:53:58|1.5699
22:53:59|1.5697
22:54:00|1.5697
22:54:01|1.5698
22:54:02|1.5698
22:54:03|1.5698
22:54:04|1.569
22:54:05|1.5691
22:54:06|1.5689
22:54:07|1.5694
22:54:08|1.5707
22:54:09|1.5706
22:54:10|1.5706
22:54:11|1.5706
22:54:12|1.5706
22:54:13|1.5706
22:54:14|1.5706
22:54:16|1.5706
22:54:17|1.5699
22:54:18|1.5697
22:54:19|1.5697
22:54:19|1.57
22:54:21|1.5693
22:54:22|1.5697
22:54:23|1.5707
22:54:24|1.5707
22:54:25|1.5707
22:54:26|1.5707
22:54:28|1.5698
22:54:29|1.5698
22:54:30|1.5698
22:54:30|1.5698
22:54:31|1.5692
22:54:32|1.5692
22:54:34|1.5692
22:54:34|1.5692
22:54:35|1.5692
22:54:36|1.5692
22:54:37|1.5714
22:54:38|1.5704
22:54:39|1.5704
22:54:40|1.5704
22:54:41|1.5712
22:54:42|1.5712
22:54:43|1.5712
22:54:44|1.5712
22:54:45|1.5722
22:54:46|1.5718
22:54:48|1.5718
22:54:49|1.5718
22:54:49|1.5718
22:54:50|1.5714
22:54:51|1.5714
22:54:52|1.5714
22:54:53|1.5714
22:54:54|1.5714
22:54:55|1.5714
22:54:57|1.5714
22:54:58|1.5696
22:54:59|1.5696
22:55:00|1.5709
22:55:01|1.5709
22:55:02|1.5699
22:55:03|1.5688
22:55:04|1.5701
22:55:05|1.5704
22:55:06|1.5704
22:55:07|1.5704
22:55:08|1.5688
22:55:09|1.5705
22:55:10|1.5699
22:55:11|1.5699
22:55:12|1.5686
22:55:13|1.5696
22:55:14|1.5689
22:55:15|1.5689
22:55:16|1.5689
22:55:17|1.5695
22:55:18|1.5693
22:55:19|1.5695
22:55:20|1.5695
22:55:21|1.5698
22:55:22|1.5703
22:55:23|1.5703
22:55:24|1.5703
22:55:25|1.5699
22:55:26|1.5699
22:55:27|1.5699
22:55:28|1.5699
22:55:29|1.5699
22:55:30|1.5699
22:55:31|1.5699
22:55:33|1.5699
22:55:33|1.5705
22:55:35|1.5705
22:55:36|1.5693
22:55:37|1.5701
22:55:38|1.5701
22:55:39|1.5701
22:55:40|1.57
22:55:41|1.57
22:55:42|1.57
22:55:42|1.57
22:55:43|1.57
22:55:45|1.57
22:55:46|1.57
22:55:47|1.5695
22:55:48|1.5704
22:55:49|1.5701
22:55:50|1.5701
22:55:51|1.5699
22:55:52|1.5699
22:55:53|1.5699
22:55:54|1.5699
22:55:55|1.5699
22:55:56|1.5699
22:55:57|1.5699
22:55:58|1.5699
22:55:59|1.57
22:56:00|1.57
22:56:02|1.57
22:56:03|1.57
22:56:04|1.5709
22:56:05|1.5709
22:56:06|1.5709
22:56:07|1.5688
22:56:08|1.5702
22:56:09|1.5703
22:56:10|1.5703
22:56:11|1.5691
22:56:12|1.5691
22:56:13|1.57
22:56:14|1.57
22:56:15|1.57
22:56:16|1.57
22:56:17|1.5696
22:56:19|1.5701
22:56:20|1.57
22:56:21|1.57
22:56:21|1.57
22:56:23|1.5705
22:56:23|1.5703
22:56:24|1.5703
22:56:26|1.5703
22:56:27|1.5703
22:56:28|1.5703
22:56:28|1.5703
22:56:30|1.5703
22:56:31|1.5709
22:56:32|1.5717
22:56:33|1.5717
22:56:33|1.5714
22:56:35|1.5714
22:56:36|1.5714
22:56:37|1.5714
22:56:38|1.5714
22:56:39|1.5714
22:56:39|1.5714
22:56:41|1.5724
22:56:42|1.5724
22:56:43|1.5724
22:56:44|1.5724
22:56:45|1.5724
22:56:46|1.5724
22:56:47|1.5724
22:56:48|1.5724
22:56:49|1.5724
22:56:50|1.5732
22:56:51|1.5732
22:56:52|1.5732
22:56:53|1.5732
22:56:54|1.5732
22:56:55|1.5732
22:56:56|1.5728
22:56:57|1.5728
22:56:58|1.5728
22:56:59|1.5729
22:57:00|1.5722
22:57:01|1.5722
22:57:02|1.5722
22:57:04|1.573
22:57:05|1.5736
22:57:06|1.5744
22:57:07|1.5744
22:57:08|1.5745
22:57:09|1.5746
22:57:10|1.5746
22:57:11|1.5746
22:57:12|1.5729
22:57:13|1.5729
22:57:14|1.5729
22:57:15|1.5729
22:57:16|1.5736
22:57:17|1.5736
22:57:19|1.5736
22:57:20|1.5733
22:57:21|1.5733
22:57:21|1.5733
22:57:22|1.5733
22:57:24|1.5733
22:57:25|1.5733
22:57:26|1.5733
22:57:27|1.5733
22:57:28|1.5733
22:57:29|1.5726
22:57:29|1.5726
22:57:31|1.5726
22:57:32|1.572
22:57:33|1.572
22:57:34|1.5731
22:57:35|1.5736
22:57:35|1.5754
22:57:37|1.5754
22:57:38|1.5754
22:57:39|1.5754
22:57:40|1.5754
22:57:41|1.576
22:57:42|1.5759
22:57:43|1.5759
22:57:44|1.5759
22:57:45|1.5759
22:57:46|1.5759
22:57:47|1.5759
22:57:48|1.5759
22:57:49|1.5759
22:57:50|1.5759
22:57:51|1.5765
22:57:52|1.5765
22:57:53|1.5765
22:57:54|1.5764
22:57:55|1.5771
22:57:56|1.5775
22:57:57|1.5775
22:57:58|1.5775
22:57:59|1.5775
22:58:00|1.5795
22:58:01|1.5795
22:58:03|1.5795
22:58:03|1.5787
22:58:04|1.579
22:58:06|1.58
22:58:06|1.5789
22:58:08|1.5786
22:58:09|1.58
22:58:10|1.5819
22:58:11|1.5837
22:58:12|1.5836
22:58:13|1.5831
22:58:14|1.5832
22:58:15|1.5834
22:58:15|1.5858
22:58:17|1.5849
22:58:18|1.5833
22:58:19|1.5833
22:58:19|1.5819
22:58:20|1.5822
22:58:22|1.5818
22:58:23|1.5811
22:58:24|1.5811
22:58:25|1.5816
22:58:26|1.5816
22:58:27|1.5816
22:58:28|1.5816
22:58:29|1.5804
22:58:30|1.5803
22:58:31|1.5803
22:58:32|1.5803
22:58:33|1.5803
22:58:34|1.5803
22:58:35|1.5811
22:58:36|1.5811
22:58:37|1.58
22:58:38|1.58
22:58:39|1.5808
22:58:40|1.5808
22:58:41|1.5807
22:58:42|1.5814
22:58:43|1.5827
22:58:44|1.5827
22:58:45|1.5827
22:58:46|1.5832
22:58:47|1.5832
22:58:48|1.5832
22:58:49|1.5832
22:58:50|1.5832
22:58:51|1.5824
22:58:52|1.5824
22:58:53|1.5828
22:58:54|1.5828
22:58:55|1.5832
22:58:56|1.5832
22:58:57|1.5804
22:58:58|1.5804
22:58:59|1.5804
22:59:00|1.5804
22:59:01|1.5804
22:59:02|1.5804
22:59:03|1.5804
22:59:05|1.5793
22:59:05|1.5763
22:59:06|1.5767
22:59:07|1.5767
22:59:08|1.5765
22:59:10|1.5765
22:59:10|1.5765
22:59:11|1.5765
22:59:14|1.577
22:59:14|1.577
22:59:15|1.5779
22:59:16|1.5765
22:59:18|1.5765
22:59:20|1.5765
22:59:20|1.5765
22:59:21|1.5771
22:59:22|1.5771
22:59:23|1.5771
22:59:25|1.5766
22:59:26|1.5766
22:59:27|1.5767
22:59:27|1.5767
22:59:28|1.5767
22:59:29|1.5767
22:59:31|1.5767
22:59:31|1.5767
22:59:32|1.5766
22:59:33|1.5766
22:59:35|1.5766
22:59:36|1.5766
22:59:36|1.5766
22:59:38|1.5766
22:59:38|1.5762
22:59:40|1.5755
22:59:40|1.5755
22:59:42|1.5755
22:59:43|1.5747
22:59:43|1.5747
22:59:44|1.5747
22:59:45|1.5748
22:59:46|1.5748
22:59:47|1.5749
22:59:49|1.5749
22:59:49|1.5749
22:59:50|1.5749
22:59:51|1.5749
22:59:52|1.5746
22:59:54|1.5746
22:59:55|1.5746
22:59:55|1.5746
22:59:56|1.5746
22:59:58|1.5746
22:59:59|1.5746
23:00:00|1.5767
23:00:00|1.5748
23:00:02|1.5744
23:00:02|1.5744
23:00:04|1.5744
23:00:05|1.5744
23:00:06|1.5744
23:00:08|1.5739
23:00:09|1.5739
23:00:11|1.5739
23:00:11|1.5739
23:00:12|1.5739
23:00:13|1.5739
23:00:15|1.5747
23:00:15|1.5747
23:00:17|1.5747
23:00:17|1.5745
23:00:18|1.5745
23:00:19|1.574
23:00:21|1.574
23:00:21|1.574
23:00:23|1.5742
23:00:24|1.5735
23:00:24|1.5731
23:00:26|1.5731
23:00:27|1.5724
23:00:27|1.5724
23:00:29|1.5724
23:00:30|1.5719
23:00:31|1.5719
23:00:31|1.5719
23:00:33|1.5719
23:00:33|1.5716
23:00:34|1.5716
23:00:35|1.5707
23:00:36|1.57
23:00:38|1.5698
23:00:39|1.5704
23:00:40|1.5699
23:00:41|1.5688
23:00:42|1.5685
23:00:43|1.5682
23:00:44|1.5676
23:00:45|1.5686
23:00:46|1.5684
23:00:47|1.5692
23:00:48|1.5684
23:00:49|1.5688
23:00:50|1.5688
23:00:51|1.5684
23:00:52|1.5684
23:00:53|1.5684
23:00:54|1.5664
23:00:55|1.5664
23:00:56|1.5664
23:00:57|1.5641
23:00:58|1.5637
23:00:59|1.5645
23:01:00|1.5644
23:01:01|1.5654
23:01:02|1.5644
23:01:03|1.5632
23:01:04|1.5631
23:01:06|1.5628
23:01:07|1.5634
23:01:08|1.5664
23:01:09|1.5664
23:01:10|1.5667
23:01:11|1.5666
23:01:12|1.5656
23:01:13|1.5647
23:01:14|1.5652
23:01:16|1.5649
23:01:16|1.5649
23:01:17|1.5649
23:01:18|1.5645
23:01:19|1.5645
23:01:21|1.5651
23:01:21|1.5651
23:01:22|1.5635
23:01:23|1.5645
23:01:25|1.5645
23:01:25|1.5628
23:01:26|1.5627
23:01:28|1.5621
23:01:29|1.5621
23:01:30|1.5628
23:01:30|1.5626
23:01:31|1.5621
23:01:32|1.5616
23:01:33|1.5616
23:01:35|1.5606
23:01:36|1.561
23:01:37|1.561
23:01:37|1.5612
23:01:38|1.5612
23:01:40|1.5639
23:01:41|1.5639
23:01:41|1.5616
23:01:43|1.5616
23:01:44|1.5622
23:01:45|1.5629
23:01:46|1.5617
23:01:47|1.5623
23:01:48|1.5619
23:01:49|1.5578
23:01:49|1.5597
23:01:51|1.5584
23:01:51|1.5594
23:01:52|1.5596
23:01:54|1.5582
23:01:55|1.5587
23:01:55|1.559
23:01:57|1.5594
23:01:57|1.5602
23:01:58|1.5591
23:02:00|1.5599
23:02:01|1.5612
23:02:03|1.5605
23:02:03|1.5617
23:02:04|1.5609
23:02:06|1.5612
23:02:07|1.5624
23:02:09|1.563
23:02:10|1.563
23:02:10|1.5624
23:02:12|1.5628
23:02:13|1.5628
23:02:15|1.5636
23:02:16|1.5636
23:02:17|1.5636
23:02:18|1.5634
23:02:19|1.5627
23:02:20|1.5627
23:02:21|1.5627
23:02:22|1.5633
23:02:23|1.5628
23:02:23|1.5628
23:02:25|1.5628
23:02:26|1.5628
23:02:27|1.5628
23:02:28|1.5626
23:02:29|1.563
23:02:29|1.563
23:02:31|1.563
23:02:31|1.5633
23:02:32|1.5633
23:02:33|1.564
23:02:35|1.5649
23:02:35|1.5649
23:02:37|1.5649
23:02:37|1.5649
23:02:39|1.5649
23:02:40|1.5652
23:02:41|1.5652
23:02:42|1.5652
23:02:42|1.5657
23:02:44|1.5657
23:02:45|1.5657
23:02:46|1.5657
23:02:46|1.5657
23:02:48|1.5657
23:02:49|1.5657
23:02:49|1.5657
23:02:51|1.5657
23:02:52|1.5655
23:02:53|1.5641
23:02:54|1.5641
23:02:55|1.5641
23:02:55|1.5639
23:02:57|1.5639
23:02:57|1.5639
23:02:58|1.5639
23:03:00|1.5639
23:03:01|1.5639
23:03:01|1.5639
23:03:03|1.5639
23:03:04|1.5639
23:03:05|1.5639
23:03:06|1.5639
23:03:07|1.5639
23:03:08|1.5632
23:03:10|1.5632
23:03:11|1.5632
23:03:12|1.5632
23:03:13|1.5632
23:03:14|1.5641
23:03:15|1.5641
23:03:16|1.5641
23:03:18|1.5636
23:03:19|1.5635
23:03:19|1.5635
23:03:20|1.5635
23:03:22|1.5635
23:03:23|1.5635
23:03:24|1.562
23:03:24|1.562
23:03:26|1.562
23:03:27|1.562
23:03:28|1.562
23:03:28|1.562
23:03:30|1.562
23:03:31|1.5628
23:03:32|1.5633
23:03:33|1.5633
23:03:33|1.5636
23:03:35|1.5636
23:03:35|1.5636
23:03:38|1.5636
23:03:38|1.5636
23:03:40|1.5639
23:03:40|1.5639
23:03:41|1.5639
23:03:42|1.5647
23:03:43|1.5647
23:03:45|1.5647
23:03:45|1.5647
23:03:47|1.5647
23:03:47|1.5652
23:03:48|1.5652
23:03:49|1.5657
23:03:50|1.5657
23:03:51|1.5657
23:03:52|1.5657
23:03:53|1.5657
23:03:55|1.5657
23:03:56|1.5657
23:03:56|1.5657
23:03:57|1.5657
23:03:59|1.5657
23:03:59|1.5657
23:04:01|1.5657
23:04:02|1.5657
23:04:02|1.5657
23:04:04|1.5657
23:04:04|1.5638
23:04:05|1.5638
23:04:06|1.5638
23:04:07|1.5637
23:04:09|1.5637
23:04:10|1.5637
23:04:11|1.5637
23:04:12|1.5637
23:04:13|1.5637
23:04:14|1.564
23:04:15|1.564
23:04:16|1.564
23:04:17|1.563
23:04:18|1.5633
23:04:19|1.5633
23:04:20|1.5629
23:04:21|1.5629
23:04:22|1.5629
23:04:23|1.5629
23:04:24|1.5629
23:04:25|1.5629
23:04:26|1.5629
23:04:27|1.5623
23:04:28|1.5623
23:04:30|1.5623
23:04:30|1.5623
23:04:31|1.5623
23:04:32|1.5623
23:04:34|1.5623
23:04:35|1.5623
23:04:36|1.5623
23:04:36|1.5623
23:04:37|1.5623
23:04:39|1.562
23:04:39|1.562
23:04:40|1.5609
23:04:42|1.5617
23:04:43|1.5618
23:04:43|1.5618
23:04:45|1.5618
23:04:45|1.5618
23:04:46|1.5618
23:04:47|1.5618
23:04:48|1.5618
23:04:50|1.5618
23:04:51|1.5618
23:04:52|1.5618
23:04:53|1.5618
23:04:54|1.5618
23:04:55|1.5618
23:04:56|1.5618
23:04:57|1.5618
23:04:58|1.5618
23:04:58|1.5618
23:05:00|1.5618
23:05:01|1.561
23:05:01|1.561
23:05:02|1.561
23:05:04|1.5607
23:05:04|1.5607
23:05:07|1.561
23:05:08|1.5614
23:05:09|1.5614
23:05:11|1.5614
23:05:11|1.5614
23:05:13|1.5614
23:05:14|1.5621
23:05:15|1.5621
23:05:15|1.5621
23:05:16|1.5621
23:05:17|1.5615
23:05:19|1.5615
23:05:20|1.5615
23:05:21|1.5605
23:05:22|1.5605
23:05:23|1.5603
23:05:24|1.5593
23:05:25|1.5599
23:05:26|1.5602
23:05:27|1.5602
23:05:28|1.5602
23:05:29|1.5602
23:05:30|1.5602
23:05:31|1.5602
23:05:32|1.5602
23:05:33|1.5602
23:05:34|1.5602
23:05:35|1.5602
23:05:36|1.5614
23:05:37|1.5616
23:05:39|1.5616
23:05:39|1.5616
23:05:41|1.5621
23:05:41|1.5621
23:05:42|1.5621
23:05:43|1.5621
23:05:44|1.5621
23:05:45|1.5625
23:05:47|1.5624
23:05:48|1.5624
23:05:49|1.5625
23:05:49|1.5625
23:05:50|1.5625
23:05:52|1.5625
23:05:53|1.5625
23:05:54|1.5625
23:05:54|1.5625
23:05:56|1.5625
23:05:56|1.5625
23:05:59|1.563
23:05:59|1.5623
23:06:00|1.5623
23:06:02|1.5623
23:06:02|1.5623
23:06:03|1.5626
23:06:05|1.5624
23:06:05|1.5614
23:06:06|1.5614
23:06:07|1.5614
23:06:08|1.5614
23:06:09|1.5614
23:06:11|1.5611
23:06:11|1.5616
23:06:13|1.5621
23:06:15|1.5626
23:06:15|1.5626
23:06:17|1.5617
23:06:17|1.5618
23:06:19|1.5618
23:06:19|1.5618
23:06:21|1.5618
23:06:22|1.5618
23:06:22|1.5618
23:06:23|1.5618
23:06:25|1.5614
23:06:26|1.5614
23:06:27|1.562
23:06:28|1.5618
23:06:29|1.562
23:06:30|1.562
23:06:31|1.562
23:06:33|1.562
23:06:33|1.562
23:06:34|1.562
23:06:36|1.562
23:06:37|1.5639
23:06:37|1.5639
23:06:38|1.5639
23:06:40|1.5644
23:06:40|1.5644
23:06:42|1.5644
23:06:43|1.5644
23:06:43|1.5644
23:06:44|1.5644
23:06:46|1.5644
23:06:47|1.5655
23:06:47|1.5655
23:06:48|1.5655
23:06:50|1.5655
23:06:51|1.5655
23:06:52|1.5655
23:06:52|1.5655
23:06:53|1.5655
23:06:55|1.5655
23:06:56|1.5658
23:06:57|1.5658
23:06:58|1.5665
23:06:59|1.5665
23:07:00|1.5665
23:07:01|1.5665
23:07:02|1.5665
23:07:03|1.5665
23:07:04|1.5667
23:07:05|1.5667
23:07:07|1.5667
23:07:07|1.5667
23:07:08|1.5667
23:07:09|1.5667
23:07:10|1.5667
23:07:12|1.5667
23:07:14|1.5668
23:07:14|1.5668
23:07:16|1.5666
23:07:18|1.5669
23:07:19|1.5669
23:07:20|1.5669
23:07:20|1.5669
23:07:23|1.5669
23:07:24|1.5669
23:07:25|1.5669
23:07:26|1.5669
23:07:27|1.5669
23:07:28|1.5669
23:07:29|1.5669
23:07:30|1.5673
23:07:31|1.5668
23:07:32|1.5668
23:07:33|1.5668
23:07:34|1.5668
23:07:35|1.5668
23:07:36|1.5668
23:07:37|1.5668
23:07:38|1.5668
23:07:39|1.5668
23:07:40|1.566
23:07:41|1.566
23:07:42|1.566
23:07:43|1.566
23:07:44|1.566
23:07:46|1.5644
23:07:46|1.5644
23:07:47|1.5644
23:07:48|1.5644
23:07:49|1.5631
23:07:50|1.5631
23:07:52|1.5631
23:07:53|1.5631
23:07:53|1.5631
23:07:54|1.5631
23:07:55|1.5631
23:07:56|1.5631
23:07:57|1.5631
23:07:58|1.5631
23:07:59|1.5634
23:08:00|1.5634
23:08:01|1.5629
23:08:02|1.5633
23:08:04|1.5642
23:08:05|1.5623
23:08:06|1.5623
23:08:07|1.5623
23:08:08|1.5626
23:08:09|1.5626
23:08:09|1.5626
23:08:11|1.5626
23:08:12|1.5626
23:08:12|1.5631
23:08:14|1.5636
23:08:14|1.5652
23:08:17|1.5653
23:08:17|1.5653
23:08:19|1.5653
23:08:20|1.5653
23:08:21|1.5653
23:08:22|1.565
23:08:23|1.565
23:08:23|1.564
23:08:25|1.564
23:08:26|1.5637
23:08:27|1.5637
23:08:28|1.5636
23:08:29|1.5636
23:08:29|1.5636
23:08:31|1.5622
23:08:32|1.5622
23:08:32|1.5619
23:08:33|1.5619
23:08:35|1.5619
23:08:36|1.5619
23:08:36|1.5619
23:08:37|1.5619
23:08:39|1.5619
23:08:40|1.5619
23:08:40|1.5619
23:08:41|1.5619
23:08:43|1.5619
23:08:44|1.5619
23:08:45|1.5619
23:08:46|1.5619
23:08:47|1.5619
23:08:48|1.5619
23:08:49|1.5625
23:08:50|1.5625
23:08:51|1.5625
23:08:52|1.5625
23:08:53|1.5625
23:08:54|1.5625
23:08:55|1.5625
23:08:56|1.5625
23:08:57|1.5625
23:08:58|1.5625
23:08:59|1.5625
23:09:00|1.5625
23:09:01|1.5625
23:09:02|1.5624
23:09:03|1.5624
23:09:04|1.5624
23:09:05|1.5624
23:09:06|1.5624
23:09:07|1.5624
23:09:08|1.5624
23:09:09|1.5624
23:09:11|1.5624
23:09:11|1.5624
23:09:13|1.5625
23:09:13|1.5625
23:09:16|1.5625
23:09:17|1.5619
23:09:18|1.562
23:09:19|1.562
23:09:20|1.562
23:09:22|1.562
23:09:23|1.5618
23:09:24|1.5613
23:09:25|1.5613
23:09:26|1.5615
23:09:27|1.5615
23:09:28|1.561
23:09:29|1.561
23:09:30|1.5615
23:09:31|1.5616
23:09:32|1.562
23:09:33|1.562
23:09:34|1.562
23:09:35|1.562
23:09:36|1.562
23:09:37|1.5611
23:09:38|1.5611
23:09:39|1.5611
23:09:40|1.5611
23:09:41|1.5611
23:09:42|1.5611
23:09:43|1.5611
23:09:44|1.5611
23:09:45|1.5625
23:09:46|1.5625
23:09:47|1.5625
23:09:48|1.5625
23:09:49|1.5632
23:09:51|1.5632
23:09:51|1.5632
23:09:52|1.5632
23:09:53|1.5632
23:09:55|1.5632
23:09:56|1.5632
23:09:56|1.5652
23:09:57|1.5652
23:09:58|1.5652
23:10:00|1.5652
23:10:00|1.5652
23:10:01|1.5652
23:10:03|1.5652
23:10:03|1.5653
23:10:04|1.5653
23:10:05|1.5653
23:10:06|1.5641
23:10:07|1.5641
23:10:09|1.5641
23:10:09|1.5641
23:10:10|1.5633
23:10:11|1.5633
23:10:12|1.5632
23:10:14|1.5632
23:10:14|1.5632
23:10:15|1.5632
23:10:17|1.5616
23:10:18|1.5611
23:10:19|1.5611
23:10:20|1.5614
23:10:21|1.5614
23:10:22|1.5612
23:10:23|1.5611
23:10:24|1.5611
23:10:25|1.5611
23:10:26|1.5609
23:10:27|1.5609
23:10:28|1.5605
23:10:29|1.5605
23:10:30|1.5613
23:10:31|1.5613
23:10:33|1.5613
23:10:33|1.5613
23:10:34|1.5613
23:10:36|1.5613
23:10:36|1.5615
23:10:37|1.5615
23:10:38|1.5615
23:10:39|1.5611
23:10:40|1.5611
23:10:42|1.5609
23:10:42|1.5605
23:10:44|1.5608
23:10:45|1.5608
23:10:45|1.5608
23:10:46|1.5608
23:10:48|1.5608
23:10:49|1.5608
23:10:49|1.5608
23:10:50|1.5605
23:10:51|1.5605
23:10:53|1.5605
23:10:53|1.5605
23:10:54|1.5605
23:10:55|1.5605
23:10:57|1.5605
23:10:57|1.5605
23:10:58|1.5605
23:11:00|1.5605
23:11:00|1.5605
23:11:01|1.5605
23:11:02|1.5605
23:11:03|1.5605
23:11:04|1.5605
23:11:05|1.5605
23:11:06|1.5602
23:11:08|1.5602
23:11:09|1.5601
23:11:10|1.5601
23:11:11|1.5601
23:11:12|1.5605
23:11:12|1.5605
23:11:14|1.5605
23:11:14|1.5605
23:11:17|1.5601
23:11:18|1.5601
23:11:18|1.5605
23:11:20|1.5604
23:11:21|1.5604
23:11:22|1.5604
23:11:23|1.5604
23:11:24|1.5604
23:11:25|1.5604
23:11:26|1.5604
23:11:27|1.5602
23:11:28|1.5602
23:11:29|1.56
23:11:30|1.56
23:11:31|1.56
23:11:32|1.5602
23:11:33|1.5605
23:11:34|1.5605
23:11:35|1.5605
23:11:36|1.5605
23:11:37|1.5605
23:11:38|1.5605
23:11:39|1.5605
23:11:41|1.5605
23:11:41|1.5605
23:11:42|1.5605
23:11:43|1.5605
23:11:44|1.5605
23:11:45|1.5599
23:11:46|1.5599
23:11:48|1.5604
23:11:48|1.5604
23:11:50|1.5604
23:11:50|1.5597
23:11:52|1.5601
23:11:52|1.56
23:11:54|1.5608
23:11:54|1.5612
23:11:55|1.5612
23:11:56|1.5612
23:11:57|1.5612
23:11:59|1.5612
23:11:59|1.5612
23:12:00|1.5612
23:12:01|1.5612
23:12:02|1.5606
23:12:03|1.5606
23:12:04|1.5606
23:12:05|1.5606
23:12:07|1.5606
23:12:07|1.5606
23:12:09|1.5606
23:12:10|1.5606
23:12:11|1.5586
23:12:12|1.5603
23:12:13|1.5606
23:12:14|1.5606
23:12:14|1.5606
23:12:16|1.5603
23:12:18|1.5606
23:12:19|1.5616
23:12:20|1.5616
23:12:21|1.5616
23:12:22|1.5616
23:12:23|1.5616
23:12:24|1.5616
23:12:25|1.5616
23:12:26|1.5616
23:12:27|1.5616
23:12:28|1.5616
23:12:29|1.56
23:12:30|1.5591
23:12:32|1.5609
23:12:33|1.5609
23:12:34|1.5612
23:12:35|1.5612
23:12:36|1.5612
23:12:37|1.5615
23:12:38|1.5615
23:12:39|1.5615
23:12:40|1.5615
23:12:41|1.5615
23:12:42|1.5615
23:12:43|1.5596
23:12:44|1.5598
23:12:46|1.5601
23:12:46|1.5601
23:12:47|1.5609
23:12:49|1.5605
23:12:49|1.5605
23:12:50|1.56
23:12:52|1.56
23:12:53|1.5611
23:12:53|1.5606
23:12:54|1.5606
23:12:55|1.5606
23:12:57|1.5606
23:12:57|1.5606
23:12:59|1.5606
23:13:00|1.5602
23:13:01|1.5604
23:13:02|1.5604
23:13:03|1.5611
23:13:03|1.56
23:13:04|1.56
23:13:05|1.5606
23:13:06|1.5606
23:13:07|1.5604
23:13:08|1.5604
23:13:09|1.5597
23:13:10|1.5595
23:13:11|1.5607
23:13:12|1.5604
23:13:13|1.5604
23:13:14|1.5604
23:13:15|1.5597
23:13:16|1.5594
23:13:18|1.5592
23:13:19|1.5592
23:13:20|1.5592
23:13:21|1.559
23:13:23|1.5592
23:13:23|1.5604
23:13:24|1.5604
23:13:26|1.5604
23:13:27|1.5604
23:13:27|1.5604
23:13:29|1.5604
23:13:29|1.5588
23:13:31|1.5588
23:13:32|1.5591
23:13:33|1.5591
23:13:33|1.5591
23:13:34|1.5585
23:13:35|1.5592
23:13:37|1.5592
23:13:37|1.5593
23:13:38|1.5585
23:13:40|1.559
23:13:41|1.5597
23:13:42|1.5598
23:13:42|1.5598
23:13:44|1.5602
23:13:45|1.5589
23:13:46|1.5596
23:13:47|1.5596
23:13:48|1.5596
23:13:48|1.5596
23:13:50|1.5596
23:13:51|1.5596
23:13:52|1.5596
23:13:53|1.5596
23:13:54|1.5602
23:13:55|1.5602
23:13:56|1.5594
23:13:56|1.5599
23:13:58|1.5604
23:13:59|1.5604
23:14:00|1.5604
23:14:01|1.5604
23:14:01|1.5611
23:14:03|1.5612
23:14:04|1.5612
23:14:05|1.5612
23:14:06|1.5612
23:14:07|1.5612
23:14:08|1.5612
23:14:09|1.5612
23:14:10|1.5612
23:14:11|1.5612
23:14:12|1.5614
23:14:13|1.5602
23:14:14|1.5602
23:14:15|1.5602
23:14:16|1.5602
23:14:17|1.5604
23:14:19|1.5604
23:14:20|1.5604
23:14:21|1.5604
23:14:22|1.5604
23:14:23|1.5604
23:14:24|1.5608
23:14:26|1.5608
23:14:27|1.5595
23:14:27|1.5595
23:14:29|1.5595
23:14:29|1.5621
23:14:31|1.5621
23:14:32|1.5621
23:14:32|1.561
23:14:35|1.561
23:14:36|1.561
23:14:36|1.561
23:14:38|1.561
23:14:38|1.5611
23:14:39|1.5612
23:14:40|1.5612
23:14:41|1.5612
23:14:42|1.5612
23:14:43|1.5599
23:14:44|1.5599
23:14:45|1.5601
23:14:47|1.5591
23:14:47|1.5591
23:14:48|1.5591
23:14:50|1.56
23:14:50|1.5603
23:14:52|1.5603
23:14:53|1.5603
23:14:54|1.5598
23:14:54|1.5598
23:14:55|1.5597
23:14:56|1.5597
23:14:57|1.5597
23:14:58|1.5597
23:14:59|1.5597
23:15:00|1.5599
23:15:02|1.5599
23:15:02|1.5599
23:15:04|1.5601
23:15:05|1.5601
23:15:06|1.5596
23:15:06|1.5588
23:15:07|1.5583
23:15:08|1.5586
23:15:09|1.5586
23:15:10|1.5586
23:15:11|1.5587
23:15:12|1.5587
23:15:13|1.5586
23:15:14|1.5586
23:15:16|1.5585
23:15:16|1.5585
23:15:18|1.5581
23:15:19|1.558
23:15:20|1.5584
23:15:21|1.5584
23:15:22|1.5584
23:15:23|1.5583
23:15:24|1.5583
23:15:25|1.5582
23:15:26|1.5574
23:15:27|1.5579
23:15:28|1.5567
23:15:29|1.5566
23:15:30|1.556
23:15:31|1.5583
23:15:32|1.5567
23:15:33|1.5569
23:15:35|1.5575
23:15:36|1.5575
23:15:37|1.556
23:15:38|1.556
23:15:39|1.556
23:15:39|1.556
23:15:41|1.556
23:15:42|1.5558
23:15:43|1.5554
23:15:44|1.5559
23:15:45|1.555
23:15:46|1.5556
23:15:47|1.5545
23:15:47|1.5552
23:15:49|1.5551
23:15:50|1.5551
23:15:51|1.5551
23:15:51|1.555
23:15:53|1.5544
23:15:54|1.5544
23:15:55|1.5544
23:15:56|1.555
23:15:56|1.555
23:15:57|1.555
23:15:59|1.555
23:16:00|1.555
23:16:01|1.555
23:16:01|1.5534
23:16:03|1.5534
23:16:04|1.5534
23:16:04|1.5534
23:16:06|1.5539
23:16:07|1.5536
23:16:07|1.5536
23:16:09|1.5536
23:16:10|1.5536
23:16:11|1.5538
23:16:12|1.5531
23:16:12|1.5531
23:16:14|1.5531
23:16:15|1.5531
23:16:16|1.5531
23:16:17|1.5531
23:16:18|1.5531
23:16:19|1.5531
23:16:20|1.5531
23:16:21|1.5528
23:16:22|1.5528
23:16:23|1.5528
23:16:24|1.5528
23:16:25|1.5515
23:16:26|1.5522
23:16:27|1.5522
23:16:28|1.5527
23:16:29|1.5513
23:16:30|1.5513
23:16:31|1.5513
23:16:32|1.5527
23:16:33|1.5509
23:16:34|1.5509
23:16:35|1.5509
23:16:36|1.5509
23:16:37|1.5513
23:16:39|1.5518
23:16:40|1.5522
23:16:40|1.5522
23:16:41|1.5522
23:16:42|1.5522
23:16:44|1.5516
23:16:45|1.5516
23:16:46|1.5516
23:16:47|1.5516
23:16:47|1.5516
23:16:48|1.5516
23:16:49|1.5527
23:16:50|1.5527
23:16:52|1.5527
23:16:52|1.5527
23:16:54|1.5526
23:16:55|1.5526
23:16:55|1.5526
23:16:56|1.5538
23:16:58|1.5538
23:17:00|1.5538
23:17:01|1.5538
23:17:02|1.5538
23:17:02|1.5538
23:17:04|1.5538
23:17:05|1.5538
23:17:05|1.5543
23:17:07|1.5543
23:17:08|1.5543
23:17:09|1.5543
23:17:10|1.5543
23:17:11|1.5553
23:17:12|1.555
23:17:12|1.555
23:17:14|1.555
23:17:14|1.555
23:17:16|1.5556
23:17:16|1.5553
23:17:17|1.5546
23:17:19|1.5546
23:17:19|1.5546
23:17:21|1.5554
23:17:22|1.5554
23:17:23|1.5554
23:17:24|1.5554
23:17:26|1.5554
23:17:27|1.5554
23:17:28|1.5554
23:17:29|1.5549
23:17:30|1.5549
23:17:31|1.5549
23:17:32|1.5549
23:17:33|1.5549
23:17:34|1.5549
23:17:36|1.5549
23:17:37|1.5549
23:17:37|1.5549
23:17:38|1.5549
23:17:40|1.5532
23:17:40|1.5532
23:17:41|1.5532
23:17:43|1.5529
23:17:44|1.5531
23:17:44|1.5531
23:17:46|1.5555
23:17:46|1.5555
23:17:47|1.5555
23:17:48|1.5562
23:17:50|1.5555
23:17:51|1.5555
23:17:51|1.5555
23:17:53|1.5555
23:17:53|1.5555
23:17:55|1.5555
23:17:56|1.5555
23:17:57|1.5555
23:17:57|1.5555
23:17:59|1.5555
23:18:00|1.5555
23:18:01|1.5555
23:18:01|1.557
23:18:02|1.5572
23:18:03|1.5579
23:18:05|1.5583
23:18:06|1.5583
23:18:07|1.5587
23:18:07|1.5583
23:18:09|1.5583
23:18:10|1.5589
23:18:10|1.5589
23:18:12|1.5579
23:18:13|1.5579
23:18:14|1.5579
23:18:15|1.5579
23:18:15|1.5624
23:18:17|1.5612
23:18:18|1.5628
23:18:19|1.5636
23:18:19|1.5636
23:18:21|1.5636
23:18:21|1.5639
23:18:23|1.5639
23:18:25|1.5633
23:18:26|1.5633
23:18:27|1.5613
23:18:28|1.5609
23:18:28|1.5609
23:18:30|1.5609
23:18:31|1.5609
23:18:32|1.5609
23:18:33|1.5609
23:18:34|1.5609
23:18:35|1.5615
23:18:36|1.5617
23:18:37|1.5617
23:18:38|1.5617
23:18:39|1.5617
23:18:40|1.5617
23:18:41|1.5617
23:18:42|1.5617
23:18:43|1.5617
23:18:44|1.5617
23:18:45|1.5617
23:18:46|1.5617
23:18:47|1.5617
23:18:48|1.5618
23:18:49|1.5618
23:18:50|1.563
23:18:51|1.563
23:18:52|1.563
23:18:53|1.5626
23:18:54|1.5626
23:18:55|1.5626
23:18:57|1.5626
23:18:57|1.5618
23:18:58|1.5618
23:19:00|1.5618
23:19:00|1.5618
23:19:01|1.5618
23:19:02|1.5603
23:19:03|1.5603
23:19:05|1.5607
23:19:05|1.5607
23:19:06|1.5607
23:19:07|1.5607
23:19:09|1.5607
23:19:09|1.5607
23:19:11|1.5607
23:19:11|1.5612
23:19:13|1.5587
23:19:13|1.5587
23:19:15|1.5587
23:19:15|1.5584
23:19:16|1.5583
23:19:18|1.5583
23:19:18|1.5583
23:19:19|1.5583
23:19:20|1.5583
23:19:22|1.5583
23:19:23|1.5583
23:19:23|1.5578
23:19:25|1.5578
23:19:27|1.5575
23:19:28|1.5575
23:19:28|1.5575
23:19:30|1.5575
23:19:31|1.5575
23:19:32|1.5575
23:19:32|1.5574
23:19:33|1.5574
23:19:34|1.5574
23:19:36|1.5574
23:19:37|1.5574
23:19:38|1.5574
23:19:39|1.5574
23:19:39|1.5574
23:19:41|1.5574
23:19:41|1.5574
23:19:43|1.5574
23:19:44|1.5576
23:19:44|1.5576
23:19:46|1.5576
23:19:47|1.5576
23:19:47|1.5576
23:19:48|1.5585
23:19:49|1.5585
23:19:50|1.5585
23:19:51|1.5585
23:19:53|1.5585
23:19:54|1.5585
23:19:54|1.5585
23:19:55|1.558
23:19:57|1.558
23:19:58|1.558
23:19:59|1.558
23:20:00|1.558
23:20:01|1.558
23:20:01|1.558
23:20:03|1.558
23:20:04|1.558
23:20:05|1.556
23:20:06|1.5558
23:20:07|1.5557
23:20:08|1.5553
23:20:09|1.5553
23:20:10|1.5553
23:20:11|1.5555
23:20:11|1.5555
23:20:13|1.5555
23:20:13|1.5555
23:20:15|1.5553
23:20:16|1.5553
23:20:17|1.5553
23:20:18|1.5553
23:20:19|1.5557
23:20:20|1.5553
23:20:21|1.5554
23:20:22|1.5554
23:20:23|1.5554
23:20:25|1.5554
23:20:25|1.5554
23:20:27|1.5554
23:20:28|1.5554
23:20:28|1.5554
23:20:30|1.5554
23:20:31|1.5554
23:20:32|1.5554
23:20:34|1.5554
23:20:34|1.5554
23:20:36|1.5554
23:20:37|1.5554
23:20:38|1.556
23:20:38|1.556
23:20:40|1.556
23:20:40|1.556
23:20:41|1.556
23:20:43|1.5569
23:20:44|1.5569
23:20:45|1.5576
23:20:46|1.5581
23:20:47|1.5581
23:20:48|1.5581
23:20:49|1.5581
23:20:50|1.5581
23:20:51|1.5581
23:20:52|1.5581
23:20:53|1.5581
23:20:54|1.5585
23:20:55|1.5585
23:20:56|1.5585
23:20:57|1.5595
23:20:58|1.5595
23:21:00|1.5595
23:21:00|1.5579
23:21:01|1.5571
23:21:02|1.5571
23:21:03|1.5598
23:21:04|1.5599
23:21:05|1.5599
23:21:06|1.5593
23:21:07|1.5576
23:21:08|1.5576
23:21:09|1.5579
23:21:10|1.5581
23:21:12|1.5581
23:21:12|1.5581
23:21:13|1.5581
23:21:14|1.5581
23:21:15|1.5586
23:21:16|1.5595
23:21:17|1.5595
23:21:18|1.5595
23:21:19|1.5595
23:21:20|1.5595
23:21:21|1.56
23:21:23|1.56
23:21:23|1.5601
23:21:26|1.5601
23:21:26|1.5601
23:21:28|1.5611
23:21:29|1.5608
23:21:30|1.5609
23:21:30|1.5609
23:21:32|1.5619
23:21:34|1.5619
23:21:35|1.5622
23:21:36|1.5621
23:21:36|1.5621
23:21:38|1.5621
23:21:39|1.5621
23:21:39|1.5621
23:21:41|1.5621
23:21:41|1.5621
23:21:43|1.5621
23:21:43|1.5621
23:21:45|1.5621
23:21:45|1.5621
23:21:46|1.5621
23:21:47|1.5621
23:21:49|1.5621
23:21:50|1.5621
23:21:51|1.5621
23:21:52|1.5621
23:21:52|1.5621
23:21:54|1.5621
23:21:54|1.5621
23:21:56|1.5621
23:21:57|1.5621
23:21:58|1.5621
23:21:59|1.5621
23:22:00|1.5621
23:22:01|1.5621
23:22:02|1.5621
23:22:02|1.5621
23:22:04|1.5621
23:22:04|1.5595
23:22:06|1.5595
23:22:07|1.5595
23:22:08|1.5595
23:22:09|1.5595
23:22:10|1.5595
23:22:10|1.5595
23:22:11|1.5595
23:22:13|1.5595
23:22:14|1.5595
23:22:14|1.5595
23:22:16|1.5628
23:22:17|1.5632
23:22:18|1.5632
23:22:18|1.5632
23:22:20|1.5632
23:22:21|1.5632
23:22:22|1.5632
23:22:23|1.5632
23:22:24|1.5632
23:22:25|1.5632
23:22:26|1.561
23:22:28|1.561
23:22:29|1.5635
23:22:30|1.5635
23:22:31|1.5635
23:22:32|1.5635
23:22:33|1.5635
23:22:34|1.5635
23:22:35|1.5635
23:22:36|1.5637
23:22:38|1.5637
23:22:39|1.5637
23:22:40|1.5637
23:22:41|1.5637
23:22:42|1.5636
23:22:43|1.5636
23:22:43|1.5636
23:22:45|1.5636
23:22:45|1.5636
23:22:46|1.5636
23:22:48|1.5636
23:22:49|1.5636
23:22:50|1.5636
23:22:51|1.5636
23:22:52|1.5637
23:22:53|1.5637
23:22:54|1.5637
23:22:55|1.5637
23:22:56|1.5637
23:22:57|1.5637
23:22:58|1.5637
23:22:59|1.5637
23:23:00|1.5637
23:23:01|1.5637
23:23:02|1.5637
23:23:03|1.5637
23:23:04|1.5637
23:23:05|1.5637
23:23:06|1.5621
23:23:07|1.5609
23:23:08|1.5609
23:23:09|1.5625
23:23:10|1.5625
23:23:11|1.5623
23:23:12|1.5623
23:23:13|1.5623
23:23:14|1.5623
23:23:15|1.5623
23:23:16|1.5612
23:23:17|1.5612
23:23:18|1.5612
23:23:19|1.5612
23:23:20|1.5605
23:23:21|1.5605
23:23:22|1.5613
23:23:23|1.5613
23:23:24|1.5613
23:23:25|1.5613
23:23:26|1.5613
23:23:27|1.5617
23:23:28|1.5617
23:23:29|1.5619
23:23:30|1.5631
23:23:31|1.5631
23:23:32|1.5631
23:23:34|1.5631
23:23:34|1.5631
23:23:36|1.5631
23:23:36|1.5631
23:23:38|1.5631
23:23:38|1.5631
23:23:40|1.5631
23:23:41|1.5631
23:23:42|1.563
23:23:43|1.563
23:23:44|1.563
23:23:45|1.563
23:23:45|1.563
23:23:47|1.563
23:23:48|1.563
23:23:49|1.563
23:23:49|1.563
23:23:51|1.563
23:23:52|1.563
23:23:53|1.563
23:23:54|1.5629
23:23:54|1.5629
23:23:55|1.5629
23:23:56|1.5634
23:23:58|1.5628
23:23:59|1.5628
23:24:00|1.5628
23:24:01|1.5628
23:24:02|1.5628
23:24:03|1.5637
23:24:04|1.5637
23:24:05|1.5637
23:24:06|1.5637
23:24:07|1.5636
23:24:08|1.5634
23:24:09|1.5634
23:24:10|1.5634
23:24:11|1.5634
23:24:12|1.5634
23:24:13|1.5634
23:24:14|1.5634
23:24:15|1.5634
23:24:16|1.5632
23:24:17|1.5632
23:24:18|1.5632
23:24:19|1.5632
23:24:20|1.5635
23:24:21|1.5635
23:24:22|1.5635
23:24:24|1.5643
23:24:24|1.5643
23:24:25|1.5643
23:24:27|1.5643
23:24:27|1.563
23:24:28|1.563
23:24:29|1.563
23:24:30|1.563
23:24:32|1.563
23:24:33|1.563
23:24:34|1.563
23:24:34|1.563
23:24:35|1.563
23:24:36|1.563
23:24:38|1.563
23:24:39|1.563
23:24:39|1.563
23:24:40|1.563
23:24:41|1.563
23:24:42|1.563
23:24:44|1.563
23:24:45|1.563
23:24:46|1.5617
23:24:47|1.5617
23:24:47|1.5617
23:24:49|1.5617
23:24:49|1.5617
23:24:51|1.5617
23:24:51|1.562
23:24:53|1.562
23:24:53|1.562
23:24:54|1.562
23:24:56|1.562
23:24:57|1.562
23:24:58|1.562
23:24:59|1.562
23:25:00|1.562
23:25:01|1.562
23:25:03|1.562
23:25:04|1.562
23:25:04|1.562
23:25:05|1.562
23:25:07|1.562
23:25:07|1.562
23:25:09|1.5617
23:25:09|1.5617
23:25:10|1.5617
23:25:11|1.5617
23:25:13|1.5617
23:25:14|1.5617
23:25:15|1.5617
23:25:16|1.5617
23:25:17|1.5617
23:25:19|1.5617
23:25:19|1.5597
23:25:20|1.5597
23:25:21|1.5597
23:25:22|1.5597
23:25:23|1.5597
23:25:24|1.5597
23:25:25|1.5597
23:25:26|1.5597
23:25:27|1.5603
23:25:28|1.5603
23:25:30|1.5603
23:25:31|1.5603
23:25:32|1.5603
23:25:33|1.5607
23:25:34|1.5607
23:25:35|1.5607
23:25:36|1.5607
23:25:36|1.5607
23:25:38|1.5607
23:25:39|1.5607
23:25:40|1.5607
23:25:41|1.5602
23:25:42|1.5602
23:25:43|1.5602
23:25:43|1.5602
23:25:45|1.5602
23:25:46|1.5602
23:25:47|1.5604
23:25:47|1.5604
23:25:48|1.5604
23:25:49|1.5604
23:25:51|1.5604
23:25:52|1.5605
23:25:53|1.5605
23:25:55|1.5599
23:25:56|1.5599
23:25:57|1.5599
23:25:58|1.5599
23:25:59|1.5599
23:26:00|1.5599
23:26:01|1.5599
23:26:02|1.5599
23:26:03|1.5599
23:26:04|1.5619
23:26:05|1.5596
23:26:06|1.5591
23:26:07|1.5591
23:26:08|1.5591
23:26:09|1.5581
23:26:10|1.5581
23:26:11|1.5581
23:26:12|1.5581
23:26:13|1.5581
23:26:14|1.5581
23:26:15|1.5581
23:26:17|1.5615
23:26:17|1.5623
23:26:19|1.5627
23:26:19|1.563
23:26:20|1.563
23:26:21|1.563
23:26:22|1.5637
23:26:24|1.5637
23:26:24|1.5637
23:26:25|1.5637
23:26:26|1.5637
23:26:27|1.5637
23:26:28|1.5637
23:26:30|1.5637
23:26:31|1.5637
23:26:32|1.5637
23:26:34|1.5637
23:26:34|1.5637
23:26:36|1.5637
23:26:37|1.5637
23:26:38|1.5637
23:26:39|1.5637
23:26:40|1.5633
23:26:41|1.5633
23:26:42|1.5633
23:26:43|1.5633
23:26:44|1.5638
23:26:45|1.5638
23:26:46|1.5635
23:26:47|1.5635
23:26:48|1.5635
23:26:49|1.5635
23:26:50|1.5635
23:26:51|1.5635
23:26:52|1.5635
23:26:53|1.5635
23:26:54|1.5635
23:26:55|1.5635
23:26:56|1.5635
23:26:57|1.5635
23:26:58|1.5635
23:26:59|1.5635
23:27:00|1.5635
23:27:01|1.5635
23:27:02|1.5635
23:27:03|1.5635
23:27:04|1.5635
23:27:05|1.5635
23:27:06|1.5635
23:27:07|1.5622
23:27:08|1.5622
23:27:09|1.5622
23:27:10|1.5622
23:27:11|1.5622
23:27:12|1.5622
23:27:13|1.5622
23:27:14|1.5609
23:27:15|1.5609
23:27:16|1.5613
23:27:17|1.5613
23:27:18|1.5622
23:27:19|1.5622
23:27:20|1.5622
23:27:21|1.5622
23:27:22|1.5622
23:27:23|1.5622
23:27:24|1.5622
23:27:25|1.5622
23:27:26|1.5622
23:27:27|1.5634
23:27:29|1.5638
23:27:29|1.5638
23:27:31|1.5638
23:27:31|1.5638
23:27:33|1.5638
23:27:33|1.5637
23:27:35|1.5637
23:27:36|1.5636
23:27:36|1.5643
23:27:37|1.5643
23:27:39|1.5643
23:27:40|1.5643
23:27:42|1.5654
23:27:42|1.5628
23:27:43|1.5628
23:27:45|1.562
23:27:45|1.562
23:27:46|1.562
23:27:48|1.562
23:27:49|1.562
23:27:50|1.562
23:27:51|1.562
23:27:52|1.562
23:27:54|1.562
23:27:55|1.562
23:27:55|1.562
23:27:56|1.562
23:27:58|1.562
23:27:58|1.562
23:27:59|1.562
23:28:00|1.562
23:28:01|1.562
23:28:02|1.562
23:28:03|1.562
23:28:05|1.562
23:28:06|1.562
23:28:06|1.562
23:28:07|1.562
23:28:08|1.562
23:28:09|1.562
23:28:11|1.562
23:28:11|1.562
23:28:12|1.562
23:28:13|1.562
23:28:14|1.562
23:28:16|1.562
23:28:16|1.5613
23:28:18|1.5613
23:28:19|1.5613
23:28:20|1.5613
23:28:20|1.5613
23:28:21|1.5609
23:28:22|1.5609
23:28:23|1.5609
23:28:25|1.5609
23:28:26|1.5609
23:28:26|1.5609
23:28:27|1.5618
23:28:29|1.5617
23:28:30|1.5617
23:28:31|1.5617
23:28:31|1.5616
23:28:33|1.5616
23:28:33|1.5616
23:28:35|1.5624
23:28:35|1.5624
23:28:37|1.5624
23:28:38|1.5624
23:28:39|1.5624
23:28:40|1.5624
23:28:41|1.5624
23:28:42|1.5624
23:28:44|1.5624
23:28:44|1.5624
23:28:46|1.5627
23:28:46|1.5627
23:28:47|1.5627
23:28:48|1.5627
23:28:50|1.5627
23:28:51|1.5627
23:28:51|1.5634
23:28:52|1.5634
23:28:53|1.5634
23:28:54|1.5632
23:28:55|1.5632
23:28:56|1.5632
23:28:58|1.5632
23:28:59|1.5632
23:28:59|1.5639
23:29:00|1.5639
23:29:01|1.5639
23:29:03|1.5641
23:29:04|1.5641
23:29:05|1.5641
23:29:05|1.5641
23:29:07|1.5641
23:29:08|1.5637
23:29:08|1.5637
23:29:11|1.5637
23:29:11|1.5637
23:29:12|1.5637
23:29:14|1.5637
23:29:14|1.5637
23:29:15|1.5637
23:29:17|1.5645
23:29:17|1.5645
23:29:18|1.5645
23:29:19|1.5645
23:29:21|1.5645
23:29:22|1.5649
23:29:23|1.5649
23:29:24|1.565
23:29:25|1.565
23:29:26|1.5645
23:29:27|1.565
23:29:28|1.565
23:29:29|1.564
23:29:30|1.5666
23:29:31|1.5666
23:29:32|1.5666
23:29:33|1.5666
23:29:34|1.5666
23:29:35|1.5666
23:29:36|1.5666
23:29:37|1.5666
23:29:39|1.5666
23:29:40|1.5666
23:29:41|1.5666
23:29:42|1.5666
23:29:43|1.5666
23:29:44|1.5666
23:29:45|1.5659
23:29:46|1.5659
23:29:47|1.5659
23:29:48|1.5659
23:29:50|1.5659
23:29:51|1.5673
23:29:51|1.5673
23:29:53|1.5673
23:29:54|1.5673
23:29:55|1.5673
23:29:57|1.5673
23:29:57|1.5673
23:29:59|1.5673
23:30:00|1.5673
23:30:01|1.5673
23:30:02|1.5673
23:30:03|1.5673
23:30:05|1.5673
23:30:06|1.5673
23:30:07|1.5673
23:30:07|1.567
23:30:09|1.567
23:30:10|1.567
23:30:11|1.567
23:30:11|1.567
23:30:12|1.567
23:30:13|1.567
23:30:14|1.567
23:30:15|1.567
23:30:16|1.567
23:30:17|1.567
23:30:18|1.564
23:30:19|1.5637
23:30:21|1.5637
23:30:21|1.5637
23:30:22|1.5637
23:30:23|1.5637
23:30:24|1.5637
23:30:25|1.5636
23:30:27|1.5636
23:30:27|1.5636
23:30:28|1.5621
23:30:29|1.5621
23:30:31|1.5621
23:30:31|1.5621
23:30:33|1.5621
23:30:34|1.5621
23:30:35|1.5621
23:30:37|1.5621
23:30:37|1.5628
23:30:39|1.5628
23:30:41|1.5616
23:30:41|1.5616
23:30:43|1.5616
23:30:44|1.5616
23:30:45|1.5616
23:30:46|1.5616
23:30:48|1.5616
23:30:49|1.5616
23:30:50|1.5616
23:30:51|1.5616
23:30:52|1.5616
23:30:53|1.5622
23:30:54|1.5622
23:30:55|1.5618
23:30:56|1.5618
23:30:57|1.5618
23:30:58|1.5618
23:30:59|1.5618
23:31:00|1.5618
23:31:01|1.5618
23:31:02|1.5618
23:31:03|1.5618
23:31:04|1.5618
23:31:05|1.5618
23:31:06|1.5618
23:31:07|1.5625
23:31:08|1.5625
23:31:09|1.5633
23:31:11|1.5633
23:31:11|1.5633
23:31:12|1.5633
23:31:13|1.5633
23:31:15|1.5633
23:31:15|1.5633
23:31:17|1.5633
23:31:18|1.5633
23:31:19|1.5633
23:31:20|1.5633
23:31:21|1.5633
23:31:22|1.564
23:31:23|1.564
23:31:24|1.564
23:31:25|1.564
23:31:26|1.564
23:31:27|1.564
23:31:28|1.564
23:31:28|1.564
23:31:29|1.564
23:31:30|1.564
23:31:33|1.5658
23:31:33|1.5658
23:31:35|1.5658
23:31:35|1.5658
23:31:37|1.5658
23:31:37|1.5658
23:31:39|1.5658
23:31:40|1.5658
23:31:41|1.5658
23:31:42|1.5658
23:31:43|1.5658
23:31:44|1.5658
23:31:44|1.5658
23:31:46|1.5658
23:31:47|1.5658
23:31:48|1.5658
23:31:49|1.5658
23:31:50|1.5675
23:31:51|1.5675
23:31:52|1.5676
23:31:53|1.5676
23:31:54|1.5676
23:31:55|1.5676
23:31:56|1.5676
23:31:57|1.5678
23:31:59|1.5686
23:32:00|1.5686
23:32:00|1.5688
23:32:02|1.5689
23:32:02|1.5689
23:32:04|1.5693
23:32:05|1.5683
23:32:05|1.5683
23:32:06|1.5672
23:32:08|1.5672
23:32:09|1.5679
23:32:09|1.5679
23:32:11|1.5679
23:32:12|1.5679
23:32:13|1.569
23:32:13|1.569
23:32:15|1.569
23:32:15|1.569
23:32:16|1.5679
23:32:18|1.5679
23:32:19|1.5679
23:32:19|1.5679
23:32:20|1.5679
23:32:21|1.5679
23:32:23|1.5679
23:32:24|1.5679
23:32:25|1.5674
23:32:26|1.5707
23:32:26|1.5707
23:32:29|1.5707
23:32:30|1.5707
23:32:30|1.5707
23:32:31|1.5707
23:32:32|1.5698
23:32:33|1.57
23:32:34|1.57
23:32:35|1.57
23:32:37|1.5703
23:32:38|1.5703
23:32:39|1.5703
23:32:40|1.5703
23:32:41|1.5703
23:32:42|1.5703
23:32:44|1.5703
23:32:45|1.5703
23:32:45|1.5703
23:32:47|1.5703
23:32:48|1.5703
23:32:48|1.5703
23:32:50|1.5703
23:32:50|1.5715
23:32:51|1.5715
23:32:53|1.5715
23:32:54|1.5715
23:32:54|1.5715
23:32:55|1.5711
23:32:57|1.5711
23:32:57|1.5711
23:32:59|1.5711
23:32:59|1.5711
23:33:01|1.5711
23:33:02|1.5711
23:33:02|1.5711
23:33:04|1.5711
23:33:04|1.5707
23:33:05|1.5707
23:33:06|1.5717
23:33:08|1.5717
23:33:08|1.5717
23:33:10|1.5717
23:33:11|1.5696
23:33:11|1.5696
23:33:13|1.5695
23:33:14|1.5695
23:33:14|1.5695
23:33:15|1.5695
23:33:16|1.5687
23:33:17|1.5685
23:33:19|1.569
23:33:19|1.569
23:33:20|1.5688
23:33:21|1.5688
23:33:22|1.5688
23:33:23|1.5688
23:33:25|1.5688
23:33:25|1.5673
23:33:27|1.5673
23:33:27|1.5673
23:33:29|1.5673
23:33:30|1.5666
23:33:31|1.566
23:33:32|1.566
23:33:33|1.5657
23:33:33|1.5657
23:33:34|1.5657
23:33:36|1.5649
23:33:38|1.5649
23:33:38|1.5649
23:33:40|1.5649
23:33:41|1.5649
23:33:42|1.5649
23:33:43|1.5649
23:33:44|1.5649
23:33:44|1.5649
23:33:46|1.5649
23:33:47|1.5649
23:33:48|1.5649
23:33:49|1.5649
23:33:50|1.5649
23:33:51|1.5649
23:33:52|1.5649
23:33:53|1.5649
23:33:54|1.5649
23:33:55|1.5649
23:33:56|1.5649
23:33:57|1.5649
23:33:58|1.5649
23:33:59|1.5649
23:34:00|1.5649
23:34:01|1.5649
23:34:02|1.5653
23:34:03|1.5653
23:34:04|1.5653
23:34:05|1.5653
23:34:07|1.5668
23:34:08|1.5668
23:34:09|1.5668
23:34:10|1.5668
23:34:11|1.5668
23:34:12|1.5668
23:34:13|1.5668
23:34:14|1.5668
23:34:15|1.5668
23:34:16|1.5668
23:34:17|1.5668
23:34:18|1.5668
23:34:19|1.5668
23:34:20|1.5675
23:34:21|1.5675
23:34:22|1.5675
23:34:23|1.5675
23:34:24|1.5675
23:34:25|1.5675
23:34:26|1.5675
23:34:27|1.5675
23:34:28|1.5686
23:34:29|1.5686
23:34:30|1.5686
23:34:31|1.5686
23:34:32|1.5686
23:34:33|1.5686
23:34:34|1.569
23:34:35|1.569
23:34:36|1.569
23:34:37|1.569
23:34:39|1.569
23:34:40|1.5697
23:34:41|1.5697
23:34:42|1.5697
23:34:43|1.5697
23:34:44|1.5697
23:34:46|1.5697
23:34:47|1.5698
23:34:48|1.5698
23:34:49|1.5708
23:34:49|1.5708
23:34:51|1.5708
23:34:52|1.5708
23:34:53|1.5708
23:34:54|1.5708
23:34:55|1.5708
23:34:56|1.5708
23:34:57|1.5708
23:34:58|1.5708
23:34:58|1.5708
23:35:00|1.5708
23:35:00|1.5708
23:35:01|1.5713
23:35:04|1.5714
23:35:04|1.572
23:35:05|1.5728
23:35:06|1.5728
23:35:07|1.5728
23:35:08|1.5728
23:35:10|1.5728
23:35:10|1.5728
23:35:12|1.5728
23:35:12|1.5728
23:35:14|1.5728
23:35:14|1.5728
23:35:15|1.5728
23:35:16|1.5728
23:35:17|1.5728
23:35:18|1.5734
23:35:19|1.5734
23:35:20|1.5734
23:35:21|1.5734
23:35:22|1.5734
23:35:24|1.5734
23:35:24|1.5734
23:35:26|1.5734
23:35:26|1.5735
23:35:27|1.5735
23:35:28|1.5735
23:35:29|1.5735
23:35:30|1.5735
23:35:31|1.5735
23:35:32|1.5735
23:35:33|1.5728
23:35:35|1.5728
23:35:35|1.5728
23:35:36|1.5728
23:35:38|1.5728
23:35:39|1.5728
23:35:41|1.5738
23:35:42|1.5738
23:35:43|1.5735
23:35:43|1.5735
23:35:45|1.5731
23:35:46|1.5731
23:35:47|1.5731
23:35:48|1.5731
23:35:49|1.5731
23:35:50|1.5731
23:35:51|1.5731
23:35:52|1.5731
23:35:53|1.5731
23:35:54|1.5731
23:35:55|1.5731
23:35:56|1.5722
23:35:57|1.5722
23:35:59|1.5722
23:36:00|1.5722
23:36:00|1.5722
23:36:01|1.5722
23:36:03|1.5722
23:36:04|1.5722
23:36:04|1.5722
23:36:06|1.5722
23:36:07|1.5722
23:36:07|1.5722
23:36:09|1.5722
23:36:09|1.5722
23:36:11|1.5722
23:36:11|1.5722
23:36:12|1.5722
23:36:13|1.5723
23:36:14|1.5728
23:36:15|1.5728
23:36:17|1.5725
23:36:17|1.5721
23:36:18|1.5721
23:36:19|1.5721
23:36:20|1.5721
23:36:22|1.5721
23:36:22|1.5712
23:36:24|1.5712
23:36:24|1.5712
23:36:26|1.5712
23:36:27|1.5712
23:36:27|1.5712
23:36:29|1.5712
23:36:30|1.5712
23:36:31|1.5712
23:36:32|1.5712
23:36:33|1.5712
23:36:34|1.5712
23:36:34|1.5712
23:36:35|1.5712
23:36:36|1.5712
23:36:38|1.5712
23:36:38|1.5712
23:36:40|1.5712
23:36:41|1.5712
23:36:42|1.5712
23:36:43|1.5712
23:36:44|1.5712
23:36:45|1.5696
23:36:46|1.5696
23:36:47|1.5706
23:36:48|1.5706
23:36:49|1.5711
23:36:51|1.5711
23:36:52|1.5711
23:36:53|1.5711
23:36:54|1.5735
23:36:56|1.5735
23:36:57|1.5735
23:36:59|1.5735
23:36:59|1.5735
23:37:00|1.5735
23:37:02|1.5735
23:37:03|1.5735
23:37:04|1.5735
23:37:05|1.5735
23:37:05|1.5738
23:37:06|1.5738
23:37:08|1.5738
23:37:08|1.5738
23:37:09|1.5738
23:37:10|1.5724
23:37:11|1.5724
23:37:13|1.5724
23:37:13|1.5724
23:37:14|1.5731
23:37:15|1.5731
23:37:16|1.573
23:37:17|1.5738
23:37:18|1.5738
23:37:19|1.5738
23:37:21|1.5738
23:37:21|1.5738
23:37:23|1.5736
23:37:24|1.5739
23:37:24|1.5743
23:37:25|1.5755
23:37:27|1.5755
23:37:27|1.5754
23:37:29|1.5754
23:37:30|1.5754
23:37:31|1.5754
23:37:31|1.5786
23:37:33|1.5783
23:37:33|1.5783
23:37:34|1.5783
23:37:36|1.5777
23:37:37|1.5771
23:37:38|1.5767
23:37:39|1.5767
23:37:39|1.5763
23:37:41|1.5762
23:37:42|1.5762
23:37:44|1.5774
23:37:45|1.5774
23:37:45|1.5774
23:37:47|1.5774
23:37:48|1.5774
23:37:48|1.5774
23:37:50|1.5781
23:37:51|1.5783
23:37:52|1.5786
23:37:52|1.5789
23:37:54|1.5789
23:37:55|1.5789
23:37:56|1.5789
23:37:56|1.5783
23:37:57|1.5783
23:37:58|1.5783
23:38:00|1.5783
23:38:00|1.5783
23:38:02|1.5777
23:38:03|1.5777
23:38:04|1.5777
23:38:05|1.5777
23:38:06|1.5777
23:38:07|1.5777
23:38:08|1.5777
23:38:09|1.5777
23:38:10|1.5777
23:38:11|1.5777
23:38:12|1.5777
23:38:13|1.5777
23:38:14|1.5777
23:38:15|1.5764
23:38:16|1.5757
23:38:17|1.5757
23:38:18|1.5757
23:38:19|1.5757
23:38:20|1.5761
23:38:21|1.5756
23:38:22|1.5758
23:38:23|1.5758
23:38:24|1.5758
23:38:25|1.5758
23:38:26|1.5743
23:38:27|1.5743
23:38:28|1.5743
23:38:29|1.5743
23:38:31|1.5743
23:38:31|1.5743
23:38:32|1.5743
23:38:34|1.5743
23:38:34|1.5758
23:38:35|1.5758
23:38:36|1.5758
23:38:37|1.5758
23:38:38|1.5758
23:38:40|1.5758
23:38:41|1.5758
23:38:41|1.5758
23:38:43|1.5758
23:38:43|1.5758
23:38:45|1.5758
23:38:46|1.5758
23:38:46|1.5741
23:38:47|1.5741
23:38:48|1.5741
23:38:50|1.574
23:38:51|1.574
23:38:52|1.574
23:38:53|1.5761
23:38:54|1.5768
23:38:54|1.5768
23:38:55|1.5768
23:38:56|1.5768
23:38:58|1.5768
23:38:58|1.5768
23:39:00|1.5768
23:39:00|1.5768
23:39:02|1.5768
23:39:03|1.5777
23:39:03|1.5777
23:39:05|1.5782
23:39:06|1.5782
23:39:06|1.5782
23:39:08|1.5782
23:39:08|1.5782
23:39:09|1.5781
23:39:10|1.5781
23:39:11|1.5781
23:39:13|1.5781
23:39:14|1.5781
23:39:14|1.5797
23:39:15|1.5782
23:39:17|1.5784
23:39:17|1.5784
23:39:19|1.5784
23:39:19|1.5784
23:39:21|1.5784
23:39:21|1.5787
23:39:23|1.5787
23:39:23|1.5787
23:39:25|1.5787
23:39:26|1.5787
23:39:27|1.5787
23:39:28|1.5798
23:39:29|1.5798
23:39:30|1.5789
23:39:32|1.5789
23:39:33|1.5789
23:39:33|1.5789
23:39:34|1.5789
23:39:35|1.5789
23:39:36|1.5781
23:39:37|1.5781
23:39:38|1.5786
23:39:39|1.5786
23:39:40|1.5786
23:39:41|1.5786
23:39:42|1.5781
23:39:44|1.5781
23:39:44|1.5781
23:39:46|1.5781
23:39:46|1.5781
23:39:48|1.5781
23:39:49|1.5781
23:39:50|1.5786
23:39:51|1.5786
23:39:52|1.5789
23:39:53|1.5787
23:39:54|1.5787
23:39:56|1.579
23:39:56|1.579
23:39:58|1.579
23:39:59|1.579
23:39:59|1.579
23:40:00|1.579
23:40:02|1.579
23:40:03|1.5787
23:40:03|1.5786
23:40:05|1.5785
23:40:05|1.5785
23:40:07|1.5769
23:40:07|1.5769
23:40:09|1.5766
23:40:10|1.5766
23:40:10|1.5766
23:40:11|1.5766
23:40:12|1.5766
23:40:13|1.5766
23:40:14|1.5766
23:40:15|1.5772
23:40:16|1.5772
23:40:18|1.5766
23:40:19|1.5766
23:40:20|1.5766
23:40:21|1.5766
23:40:22|1.5766
23:40:23|1.5766
23:40:24|1.5761
23:40:25|1.5761
23:40:26|1.5757
23:40:27|1.5757
23:40:28|1.5753
23:40:29|1.5747
23:40:30|1.5746
23:40:31|1.5743
23:40:32|1.5743
23:40:33|1.5743
23:40:34|1.5743
23:40:35|1.5743
23:40:35|1.5743
23:40:37|1.5743
23:40:38|1.5743
23:40:39|1.5741
23:40:40|1.5741
23:40:40|1.5741
23:40:41|1.5741
23:40:43|1.5741
23:40:45|1.574
23:40:46|1.575
23:40:46|1.5754
23:40:47|1.5754
23:40:49|1.5754
23:40:50|1.5754
23:40:51|1.5754
23:40:53|1.5754
23:40:53|1.5754
23:40:55|1.5754
23:40:56|1.5754
23:40:57|1.5754
23:40:58|1.5754
23:40:59|1.5754
23:41:00|1.5754
23:41:00|1.5754
23:41:02|1.5754
23:41:03|1.5754
23:41:04|1.5754
23:41:06|1.5754
23:41:07|1.5785
23:41:08|1.5785
23:41:09|1.5785
23:41:10|1.5785
23:41:11|1.5785
23:41:12|1.5788
23:41:13|1.5788
23:41:14|1.5788
23:41:15|1.5788
23:41:16|1.5791
23:41:18|1.5791
23:41:18|1.5791
23:41:20|1.5791
23:41:21|1.5791
23:41:21|1.5792
23:41:23|1.5792
23:41:23|1.5792
23:41:24|1.5804
23:41:25|1.5799
23:41:26|1.5799
23:41:27|1.5799
23:41:29|1.5799
23:41:29|1.5799
23:41:31|1.5796
23:41:31|1.5796
23:41:32|1.5796
23:41:34|1.5796
23:41:34|1.5796
23:41:36|1.5796
23:41:37|1.5796
23:41:38|1.5796
23:41:39|1.5796
23:41:39|1.5796
23:41:40|1.5796
23:41:42|1.5796
23:41:43|1.5796
23:41:44|1.5796
23:41:46|1.5796
23:41:46|1.5769
23:41:47|1.5769
23:41:49|1.5769
23:41:50|1.5769
23:41:51|1.5771
23:41:51|1.5771
23:41:53|1.5771
23:41:54|1.5771
23:41:55|1.5769
23:41:56|1.5769
23:41:57|1.5774
23:41:58|1.5774
23:41:59|1.5774
23:42:00|1.5774
23:42:01|1.577
23:42:02|1.5762
23:42:03|1.575
23:42:04|1.575
23:42:05|1.575
23:42:06|1.575
23:42:07|1.5774
23:42:08|1.5784
23:42:09|1.5793
23:42:10|1.5793
23:42:11|1.5793
23:42:12|1.5793
23:42:13|1.5793
23:42:14|1.5793
23:42:15|1.5793
23:42:16|1.5786
23:42:17|1.5793
23:42:18|1.5793
23:42:19|1.5793
23:42:20|1.5793
23:42:21|1.5793
23:42:22|1.5793
23:42:23|1.5793
23:42:24|1.5793
23:42:25|1.5795
23:42:26|1.5795
23:42:27|1.579
23:42:28|1.579
23:42:29|1.579
23:42:30|1.579
23:42:31|1.579
23:42:32|1.579
23:42:33|1.579
23:42:34|1.579
23:42:35|1.579
23:42:36|1.579
23:42:37|1.579
23:42:38|1.5785
23:42:40|1.5785
23:42:40|1.5785
23:42:42|1.5785
23:42:43|1.5785
23:42:44|1.5785
23:42:44|1.5785
23:42:46|1.5785
23:42:47|1.5785
23:42:49|1.5785
23:42:49|1.5785
23:42:50|1.5785
23:42:52|1.5785
23:42:52|1.5795
23:42:53|1.5795
23:42:55|1.5795
23:42:55|1.5795
23:42:57|1.5796
23:42:58|1.5796
23:42:59|1.5796
23:42:59|1.5796
23:43:01|1.5796
23:43:01|1.5792
23:43:02|1.5792
23:43:03|1.5792
23:43:05|1.5792
23:43:05|1.5785
23:43:07|1.5785
23:43:08|1.5785
23:43:09|1.5785
23:43:10|1.5785
23:43:11|1.5785
23:43:12|1.5785
23:43:13|1.5785
23:43:14|1.5785
23:43:15|1.5785
23:43:16|1.578
23:43:17|1.5804
23:43:18|1.5804
23:43:19|1.5804
23:43:20|1.5804
23:43:21|1.5804
23:43:22|1.5806
23:43:23|1.5806
23:43:24|1.5806
23:43:25|1.5806
23:43:26|1.5806
23:43:27|1.5806
23:43:28|1.5807
23:43:29|1.5807
23:43:30|1.5808
23:43:31|1.5808
23:43:32|1.5808
23:43:33|1.5815
23:43:34|1.5815
23:43:35|1.5817
23:43:36|1.5823
23:43:37|1.5816
23:43:38|1.5816
23:43:39|1.5816
23:43:40|1.5814
23:43:41|1.582
23:43:42|1.5827
23:43:43|1.5828
23:43:44|1.5828
23:43:45|1.5828
23:43:46|1.5821
23:43:48|1.5821
23:43:48|1.5821
23:43:50|1.5821
23:43:51|1.5821
23:43:52|1.5826
23:43:53|1.5826
23:43:55|1.5826
23:43:56|1.5826
23:43:57|1.5826
23:43:57|1.5826
23:43:59|1.5825
23:44:00|1.5825
23:44:01|1.5825
23:44:02|1.5825
23:44:03|1.5826
23:44:04|1.5826
23:44:04|1.5819
23:44:06|1.5807
23:44:07|1.5827
23:44:08|1.5827
23:44:09|1.5833
23:44:10|1.5829
23:44:11|1.5829
23:44:12|1.5829
23:44:12|1.5829
23:44:14|1.5819
23:44:15|1.5819
23:44:16|1.5818
23:44:17|1.5804
23:44:18|1.5799
23:44:19|1.5799
23:44:20|1.5794
23:44:21|1.5789
23:44:22|1.5809
23:44:23|1.5809
23:44:24|1.5809
23:44:25|1.5795
23:44:26|1.5795
23:44:27|1.5797
23:44:28|1.5795
23:44:29|1.5808
23:44:30|1.5807
23:44:31|1.5807
23:44:32|1.5807
23:44:33|1.5807
23:44:34|1.5807
23:44:35|1.5807
23:44:36|1.5807
23:44:37|1.5807
23:44:38|1.5807
23:44:39|1.5807
23:44:40|1.5807
23:44:41|1.5807
23:44:42|1.5807
23:44:43|1.5807
23:44:44|1.5807
23:44:45|1.5807
23:44:46|1.5807
23:44:47|1.5807
23:44:49|1.5807
23:44:50|1.5807
23:44:51|1.5807
23:44:51|1.5807
23:44:53|1.5807
23:44:54|1.58
23:44:55|1.5795
23:44:57|1.5795
23:44:58|1.5792
23:44:58|1.5792
23:45:00|1.5792
23:45:01|1.5792
23:45:02|1.5792
23:45:03|1.5792
23:45:04|1.5792
23:45:04|1.578
23:45:06|1.5774
23:45:06|1.5787
23:45:08|1.5807
23:45:09|1.5803
23:45:09|1.5781
23:45:11|1.5777
23:45:12|1.5778
23:45:13|1.5778
23:45:13|1.5778
23:45:15|1.5778
23:45:16|1.5779
23:45:16|1.5778
23:45:18|1.5778
23:45:19|1.5778
23:45:20|1.5774
23:45:21|1.5774
23:45:21|1.5761
23:45:23|1.5771
23:45:23|1.5777
23:45:25|1.577
23:45:26|1.577
23:45:27|1.577
23:45:28|1.5781
23:45:29|1.5788
23:45:29|1.5792
23:45:31|1.5792
23:45:32|1.5791
23:45:33|1.5791
23:45:34|1.5791
23:45:35|1.5791
23:45:36|1.5791
23:45:37|1.5794
23:45:38|1.5806
23:45:39|1.5806
23:45:40|1.5806
23:45:41|1.5806
23:45:42|1.5806
23:45:43|1.5806
23:45:44|1.5794
23:45:45|1.5794
23:45:46|1.5784
23:45:47|1.5784
23:45:48|1.5775
23:45:49|1.5775
23:45:50|1.5772
23:45:51|1.5775
23:45:52|1.5775
23:45:53|1.5775
23:45:54|1.5775
23:45:55|1.5775
23:45:56|1.5775
23:45:57|1.5775
23:45:58|1.5775
23:45:59|1.5775
23:46:00|1.5775
23:46:01|1.5775
23:46:02|1.5775
23:46:03|1.5775
23:46:04|1.5775
23:46:05|1.5775
23:46:06|1.5772
23:46:07|1.5796
23:46:08|1.5796
23:46:09|1.5796
23:46:10|1.5796
23:46:11|1.5796
23:46:12|1.5796
23:46:13|1.5796
23:46:14|1.5796
23:46:16|1.5796
23:46:16|1.5796
23:46:18|1.5773
23:46:18|1.5773
23:46:19|1.5773
23:46:20|1.5773
23:46:21|1.5773
23:46:23|1.5779
23:46:23|1.5779
23:46:24|1.5779
23:46:26|1.5779
23:46:27|1.5779
23:46:27|1.5804
23:46:28|1.5804
23:46:29|1.5804
23:46:30|1.5801
23:46:31|1.5801
23:46:32|1.5801
23:46:33|1.5801
23:46:34|1.5801
23:46:35|1.5802
23:46:37|1.5806
23:46:37|1.5804
23:46:38|1.5806
23:46:40|1.5806
23:46:40|1.5806
23:46:41|1.5806
23:46:43|1.5806
23:46:43|1.5806
23:46:44|1.5806
23:46:45|1.5821
23:46:47|1.5821
23:46:47|1.5821
23:46:48|1.5821
23:46:50|1.5823
23:46:50|1.5823
23:46:52|1.5824
23:46:52|1.5822
23:46:53|1.5828
23:46:54|1.5828
23:46:57|1.5829
23:46:58|1.5835
23:46:58|1.5835
23:47:00|1.5835
23:47:01|1.5835
23:47:03|1.5833
23:47:04|1.5833
23:47:05|1.5833
23:47:06|1.5833
23:47:06|1.5833
23:47:07|1.5833
23:47:09|1.5833
23:47:10|1.5833
23:47:11|1.5829
23:47:11|1.5836
23:47:12|1.5836
23:47:14|1.5836
23:47:14|1.5858
23:47:15|1.5858
23:47:17|1.585
23:47:18|1.585
23:47:18|1.5851
23:47:20|1.5851
23:47:20|1.5851
23:47:22|1.5851
23:47:23|1.5857
23:47:24|1.5857
23:47:24|1.586
23:47:26|1.5863
23:47:27|1.5889
23:47:27|1.5885
23:47:29|1.5887
23:47:30|1.5887
23:47:31|1.5887
23:47:32|1.589
23:47:32|1.589
23:47:34|1.5885
23:47:35|1.5879
23:47:35|1.5879
23:47:37|1.5873
23:47:37|1.5876
23:47:39|1.5876
23:47:40|1.5876
23:47:41|1.5874
23:47:42|1.5874
23:47:42|1.5874
23:47:43|1.5874
23:47:45|1.5874
23:47:46|1.5872
23:47:47|1.5872
23:47:47|1.5872
23:47:48|1.5872
23:47:50|1.5872
23:47:52|1.5872
23:47:53|1.588
23:47:54|1.5854
23:47:54|1.5854
23:47:56|1.5851
23:47:57|1.5851
23:47:58|1.5856
23:47:59|1.5856
23:48:00|1.5856
23:48:01|1.5856
23:48:02|1.5856
23:48:03|1.5856
23:48:04|1.5856
23:48:05|1.5867
23:48:07|1.5867
23:48:07|1.5856
23:48:09|1.5856
23:48:10|1.5856
23:48:11|1.5856
23:48:12|1.5856
23:48:13|1.5856
23:48:14|1.5856
23:48:15|1.5856
23:48:16|1.5856
23:48:17|1.5852
23:48:18|1.5852
23:48:19|1.5852
23:48:20|1.5852
23:48:21|1.5842
23:48:22|1.5839
23:48:23|1.5856
23:48:24|1.5856
23:48:25|1.5856
23:48:26|1.5859
23:48:27|1.5859
23:48:28|1.5857
23:48:29|1.5857
23:48:30|1.5857
23:48:32|1.5857
23:48:32|1.5857
23:48:33|1.5857
23:48:35|1.5866
23:48:35|1.5866
23:48:36|1.5866
23:48:38|1.5874
23:48:39|1.5876
23:48:39|1.5876
23:48:40|1.5876
23:48:41|1.5876
23:48:43|1.5876
23:48:44|1.588
23:48:45|1.588
23:48:45|1.588
23:48:47|1.588
23:48:47|1.5881
23:48:49|1.59
23:48:50|1.5888
23:48:51|1.5883
23:48:53|1.5883
23:48:54|1.5895
23:48:55|1.5888
23:48:56|1.5888
23:48:57|1.5885
23:48:58|1.5881
23:48:59|1.5882
23:49:01|1.5882
23:49:02|1.5882
23:49:03|1.5871
23:49:04|1.5873
23:49:05|1.5873
23:49:06|1.5873
23:49:07|1.5877
23:49:08|1.5877
23:49:09|1.5897
23:49:10|1.5897
23:49:11|1.59
23:49:12|1.5898
23:49:13|1.59
23:49:14|1.59
23:49:15|1.59
23:49:16|1.5894
23:49:18|1.5899
23:49:19|1.5899
23:49:20|1.5899
23:49:21|1.59
23:49:22|1.59
23:49:23|1.59
23:49:24|1.5896
23:49:25|1.5896
23:49:26|1.5896
23:49:27|1.5896
23:49:28|1.5896
23:49:29|1.5896
23:49:30|1.5896
23:49:31|1.5896
23:49:32|1.5893
23:49:33|1.5893
23:49:34|1.5893
23:49:35|1.5893
23:49:36|1.5893
23:49:37|1.5893
23:49:38|1.5893
23:49:39|1.5893
23:49:40|1.5893
23:49:41|1.5893
23:49:42|1.5893
23:49:43|1.5893
23:49:44|1.5893
23:49:46|1.5893
23:49:47|1.5883
23:49:47|1.5883
23:49:48|1.5883
23:49:50|1.5883
23:49:51|1.5883
23:49:52|1.5883
23:49:53|1.5884
23:49:55|1.5884
23:49:56|1.5884
23:49:57|1.5884
23:49:58|1.5884
23:49:59|1.5898
23:49:59|1.589
23:50:02|1.5882
23:50:03|1.5882
23:50:04|1.5882
23:50:05|1.5882
23:50:05|1.5882
23:50:07|1.5882
23:50:07|1.5875
23:50:09|1.5875
23:50:10|1.5866
23:50:10|1.5882
23:50:11|1.588
23:50:12|1.588
23:50:13|1.588
23:50:14|1.588
23:50:15|1.588
23:50:16|1.588
23:50:17|1.588
23:50:18|1.5878
23:50:19|1.5878
23:50:20|1.588
23:50:21|1.588
23:50:22|1.5872
23:50:23|1.5872
23:50:24|1.5872
23:50:25|1.5872
23:50:26|1.5872
23:50:27|1.5872
23:50:28|1.5872
23:50:30|1.5872
23:50:30|1.5918
23:50:31|1.5912
23:50:33|1.5912
23:50:33|1.5912
23:50:34|1.5912
23:50:36|1.5912
23:50:36|1.5928
23:50:37|1.5928
23:50:39|1.5931
23:50:39|1.5931
23:50:40|1.5911
23:50:41|1.5911
23:50:42|1.5911
23:50:44|1.5907
23:50:44|1.5907
23:50:45|1.5907
23:50:46|1.5898
23:50:47|1.591
23:50:48|1.591
23:50:50|1.591
23:50:50|1.591
23:50:51|1.591
23:50:52|1.591
23:50:54|1.5908
23:50:56|1.5908
23:50:56|1.5908
23:50:58|1.5908
23:50:59|1.5901
23:51:00|1.5901
23:51:02|1.5901
23:51:02|1.5889
23:51:03|1.5876
23:51:04|1.5878
23:51:06|1.5878
23:51:07|1.5878
23:51:07|1.5878
23:51:09|1.5878
23:51:10|1.5878
23:51:11|1.5878
23:51:12|1.5878
23:51:13|1.5878
23:51:13|1.5878
23:51:15|1.5878
23:51:16|1.5878
23:51:17|1.5868
23:51:18|1.5868
23:51:19|1.5868
23:51:20|1.5868
23:51:21|1.5868
23:51:22|1.5875
23:51:22|1.5875
23:51:24|1.5875
23:51:25|1.5875
23:51:26|1.5875
23:51:27|1.5875
23:51:28|1.5875
23:51:29|1.5871
23:51:30|1.586
23:51:31|1.586
23:51:32|1.586
23:51:33|1.586
23:51:34|1.586
23:51:35|1.5844
23:51:36|1.5844
23:51:37|1.5844
23:51:38|1.5833
23:51:39|1.5833
23:51:40|1.5846
23:51:41|1.5846
23:51:42|1.5846
23:51:43|1.5846
23:51:44|1.5833
23:51:45|1.5846
23:51:46|1.5842
23:51:47|1.5842
23:51:48|1.5848
23:51:49|1.5863
23:51:50|1.5849
23:51:51|1.5838
23:51:52|1.5827
23:51:53|1.5827
23:51:54|1.5833
23:51:56|1.5835
23:51:57|1.5841
23:51:58|1.5841
23:51:59|1.5828
23:52:00|1.5828
23:52:01|1.5828
23:52:02|1.5828
23:52:04|1.5828
23:52:04|1.5828
23:52:06|1.5828
23:52:08|1.5845
23:52:08|1.5845
23:52:09|1.5857
23:52:10|1.5857
23:52:12|1.5854
23:52:12|1.5863
23:52:13|1.5863
23:52:14|1.5866
23:52:15|1.5866
23:52:17|1.5866
23:52:18|1.5866
23:52:19|1.5866
23:52:19|1.5866
23:52:21|1.5866
23:52:22|1.5866
23:52:22|1.5866
23:52:23|1.5866
23:52:25|1.5866
23:52:25|1.5866
23:52:26|1.587
23:52:27|1.5869
23:52:28|1.5869
23:52:29|1.5866
23:52:30|1.5866
23:52:32|1.5866
23:52:32|1.5884
23:52:33|1.5884
23:52:34|1.5884
23:52:36|1.5884
23:52:37|1.5884
23:52:38|1.5884
23:52:39|1.5884
23:52:40|1.5884
23:52:41|1.5884
23:52:42|1.5884
23:52:43|1.5884
23:52:44|1.5884
23:52:45|1.5884
23:52:46|1.5882
23:52:47|1.5893
23:52:48|1.5893
23:52:49|1.5893
23:52:50|1.5893
23:52:51|1.5876
23:52:52|1.5866
23:52:53|1.5866
23:52:54|1.5871
23:52:55|1.5872
23:52:57|1.5872
23:52:58|1.5872
23:52:59|1.5872
23:53:00|1.5872
23:53:01|1.5872
23:53:02|1.5872
23:53:04|1.5857
23:53:05|1.586
23:53:05|1.586
23:53:06|1.586
23:53:08|1.586
23:53:09|1.587
23:53:10|1.5891
23:53:11|1.5891
23:53:11|1.5891
23:53:12|1.5891
23:53:13|1.5891
23:53:14|1.5891
23:53:16|1.5891
23:53:16|1.5877
23:53:18|1.5877
23:53:18|1.5877
23:53:19|1.5877
23:53:21|1.5877
23:53:22|1.588
23:53:23|1.588
23:53:23|1.588
23:53:25|1.588
23:53:25|1.5892
23:53:26|1.5861
23:53:27|1.585
23:53:29|1.585
23:53:29|1.585
23:53:31|1.585
23:53:31|1.586
23:53:33|1.586
23:53:34|1.586
23:53:34|1.586
23:53:36|1.586
23:53:36|1.586
23:53:37|1.5854
23:53:39|1.5854
23:53:39|1.5854
23:53:40|1.5854
23:53:41|1.5854
23:53:43|1.5854
23:53:44|1.5854
23:53:45|1.5854
23:53:45|1.5854
23:53:47|1.5835
23:53:47|1.5835
23:53:49|1.5835
23:53:50|1.5835
23:53:50|1.5835
23:53:51|1.5835
23:53:53|1.5864
23:53:53|1.5864
23:53:54|1.5864
23:53:56|1.5864
23:53:58|1.5864
23:53:59|1.5864
23:54:00|1.5864
23:54:01|1.5864
23:54:02|1.5864
23:54:04|1.5855
23:54:05|1.5855
23:54:06|1.5867
23:54:07|1.5871
23:54:08|1.5888
23:54:09|1.5875
23:54:09|1.5875
23:54:11|1.5875
23:54:12|1.5875
23:54:13|1.5875
23:54:14|1.5875
23:54:15|1.5871
23:54:16|1.5871
23:54:17|1.5875
23:54:18|1.5875
23:54:19|1.5875
23:54:20|1.5947
23:54:21|1.5926
23:54:22|1.5926
23:54:23|1.592
23:54:24|1.592
23:54:25|1.5912
23:54:26|1.5921
23:54:27|1.5921
23:54:28|1.5859
23:54:29|1.5859
23:54:30|1.5859
23:54:31|1.5876
23:54:32|1.5876
23:54:33|1.5876
23:54:34|1.5876
23:54:35|1.5876
23:54:36|1.5876
23:54:37|1.5857
23:54:38|1.5857
23:54:39|1.5857
23:54:40|1.5857
23:54:41|1.5857
23:54:43|1.5857
23:54:44|1.5859
23:54:44|1.5859
23:54:45|1.5859
23:54:46|1.5857
23:54:47|1.5857
23:54:49|1.5857
23:54:49|1.5852
23:54:50|1.5852
23:54:51|1.5848
23:54:53|1.5848
23:54:53|1.5848
23:54:54|1.5848
23:54:55|1.5848
23:54:57|1.5848
23:54:58|1.5848
23:55:00|1.5848
23:55:01|1.5848
23:55:01|1.5848
23:55:02|1.5848
23:55:03|1.5848
23:55:05|1.5848
23:55:06|1.5848
23:55:06|1.5848
23:55:09|1.5848
23:55:09|1.5848
23:55:10|1.5848
23:55:11|1.5875
23:55:12|1.5875
23:55:13|1.5875
23:55:15|1.5875
23:55:15|1.5875
23:55:17|1.5875
23:55:18|1.5875
23:55:19|1.5875
23:55:20|1.5875
23:55:21|1.5875
23:55:22|1.5871
23:55:23|1.5871
23:55:24|1.5871
23:55:25|1.5871
23:55:26|1.5871
23:55:27|1.5871
23:55:28|1.5871
23:55:29|1.587
23:55:30|1.5881
23:55:31|1.5881
23:55:32|1.5881
23:55:33|1.5881
23:55:34|1.5881
23:55:35|1.5881
23:55:37|1.5867
23:55:37|1.5867
23:55:39|1.5883
23:55:39|1.5883
23:55:40|1.5883
23:55:41|1.5883
23:55:43|1.5883
23:55:44|1.5883
23:55:45|1.5883
23:55:46|1.5883
23:55:47|1.5883
23:55:48|1.5883
23:55:49|1.5883
23:55:50|1.5883
23:55:51|1.5883
23:55:52|1.5883
23:55:53|1.5884
23:55:54|1.5884
23:55:55|1.5884
23:55:56|1.5884
23:55:57|1.5884
23:55:58|1.5884
23:56:00|1.5883
23:56:01|1.5867
23:56:02|1.5867
23:56:04|1.5867
23:56:05|1.5867
23:56:06|1.5867
23:56:07|1.5876
23:56:08|1.5876
23:56:09|1.5876
23:56:10|1.5876
23:56:11|1.5876
23:56:11|1.5876
23:56:12|1.5876
23:56:14|1.5876
23:56:16|1.5876
23:56:16|1.587
23:56:17|1.5882
23:56:19|1.5882
23:56:20|1.5883
23:56:20|1.5883
23:56:21|1.5883
23:56:23|1.5883
23:56:24|1.5883
23:56:25|1.5887
23:56:25|1.5887
23:56:26|1.5887
23:56:28|1.588
23:56:29|1.5889
23:56:29|1.5889
23:56:31|1.5889
23:56:31|1.5882
23:56:33|1.5881
23:56:34|1.5881
23:56:35|1.5881
23:56:35|1.5881
23:56:36|1.5881
23:56:37|1.5881
23:56:39|1.5881
23:56:39|1.5881
23:56:40|1.5881
23:56:41|1.5881
23:56:43|1.5881
23:56:44|1.5881
23:56:45|1.5881
23:56:46|1.5881
23:56:47|1.5881
23:56:47|1.5881
23:56:49|1.5844
23:56:50|1.583
23:56:50|1.5831
23:56:51|1.5831
23:56:52|1.5831
23:56:54|1.5831
23:56:54|1.5831
23:56:56|1.5838
23:56:57|1.5838
23:56:57|1.5838
23:56:59|1.5839
23:57:00|1.5843
23:57:01|1.5843
23:57:03|1.5843
23:57:04|1.5843
23:57:05|1.5843
23:57:06|1.5843
23:57:07|1.5843
23:57:08|1.5843
23:57:09|1.5843
23:57:10|1.5843
23:57:11|1.5843
23:57:13|1.5843
23:57:14|1.5843
23:57:15|1.5857
23:57:16|1.5848
23:57:16|1.5848
23:57:18|1.5848
23:57:18|1.5848
23:57:20|1.5848
23:57:20|1.5848
23:57:22|1.5848
23:57:23|1.5848
23:57:23|1.5852
23:57:24|1.5852
23:57:25|1.5852
23:57:27|1.5852
23:57:27|1.5852
23:57:29|1.5852
23:57:29|1.5844
23:57:31|1.5844
23:57:31|1.5844
23:57:33|1.5844
23:57:33|1.5844
23:57:34|1.5844
23:57:36|1.5842
23:57:37|1.5842
23:57:37|1.5842
23:57:38|1.5842
23:57:40|1.5842
23:57:41|1.5842
23:57:41|1.584
23:57:43|1.5855
23:57:44|1.5855
23:57:45|1.5856
23:57:46|1.5856
23:57:47|1.5856
23:57:48|1.5856
23:57:49|1.5856
23:57:50|1.5856
23:57:51|1.5856
23:57:52|1.5856
23:57:53|1.5856
23:57:54|1.5856
23:57:55|1.5856
23:57:55|1.5856
23:57:57|1.5856
23:57:58|1.5856
23:57:59|1.587
23:58:00|1.5873
23:58:02|1.5848
23:58:02|1.584
23:58:04|1.584
23:58:06|1.5841
23:58:07|1.5858
23:58:07|1.5858
23:58:08|1.5856
23:58:09|1.5862
23:58:11|1.5862
23:58:12|1.5845
23:58:13|1.5845
23:58:14|1.5824
23:58:15|1.5824
23:58:15|1.5824
23:58:17|1.5824
23:58:18|1.5824
23:58:19|1.5824
23:58:20|1.5824
23:58:21|1.5824
23:58:22|1.5824
23:58:23|1.5824
23:58:24|1.5824
23:58:25|1.5824
23:58:26|1.5815
23:58:27|1.5815
23:58:28|1.5815
23:58:29|1.5815
23:58:30|1.5815
23:58:31|1.5812
23:58:32|1.5812
23:58:33|1.5812
23:58:34|1.5812
23:58:35|1.5812
23:58:36|1.5803
23:58:37|1.5803
23:58:38|1.5803
23:58:39|1.5803
23:58:40|1.5814
23:58:41|1.5814
23:58:42|1.5814
23:58:43|1.5814
23:58:44|1.5814
23:58:45|1.5814
23:58:46|1.5814
23:58:47|1.5814
23:58:48|1.5814
23:58:49|1.581
23:58:50|1.581
23:58:51|1.581
23:58:52|1.5807
23:58:53|1.5807
23:58:54|1.5807
23:58:55|1.5807
23:58:56|1.5807
23:58:57|1.5813
23:58:58|1.5813
23:58:59|1.5827
23:59:00|1.5827
23:59:01|1.5827
23:59:03|1.5817
23:59:04|1.5817
23:59:05|1.5817
23:59:05|1.5817
23:59:07|1.5817
23:59:09|1.5817
23:59:09|1.5817
23:59:11|1.5804
23:59:12|1.5804
23:59:12|1.5804
23:59:14|1.5804
23:59:14|1.5804
23:59:16|1.5783
23:59:17|1.5828
23:59:18|1.5813
23:59:19|1.5818
23:59:20|1.5809
23:59:20|1.5809
23:59:22|1.5823
23:59:22|1.5823
23:59:23|1.5823
23:59:24|1.5816
23:59:25|1.5821
23:59:26|1.5821
23:59:28|1.5821
23:59:28|1.5818
23:59:29|1.5818
23:59:31|1.5818
23:59:32|1.5818
23:59:33|1.5818
23:59:34|1.581
23:59:34|1.581
23:59:35|1.5812
23:59:36|1.582
23:59:38|1.582
23:59:39|1.5828
23:59:39|1.5828
23:59:40|1.5828
23:59:41|1.5821
23:59:43|1.5821
23:59:43|1.5821
23:59:45|1.5821
23:59:45|1.5821
23:59:47|1.5821
23:59:47|1.5821
23:59:49|1.5821
23:59:49|1.5821
23:59:51|1.5821
23:59:51|1.5821
23:59:53|1.5821
23:59:53|1.5821
23:59:55|1.5821
23:59:56|1.5821
23:59:57|1.5821
23:59:57|1.5821
23:59:58|1.5837