00:00:00|1.0478
00:00:01|1.0478
00:00:02|1.0478
00:00:03|1.0477
00:00:05|1.0477
00:00:06|1.047
00:00:07|1.047
00:00:07|1.0457
00:00:10|1.046
00:00:10|1.0466
00:00:11|1.0463
00:00:12|1.0451
00:00:14|1.0451
00:00:14|1.0451
00:00:15|1.0462
00:00:16|1.0468
00:00:17|1.0465
00:00:18|1.047
00:00:19|1.0469
00:00:20|1.0469
00:00:21|1.0483
00:00:22|1.0483
00:00:23|1.048
00:00:24|1.0489
00:00:25|1.0491
00:00:26|1.0488
00:00:28|1.0491
00:00:28|1.0489
00:00:29|1.0489
00:00:30|1.0485
00:00:31|1.0485
00:00:32|1.0486
00:00:33|1.0486
00:00:34|1.0475
00:00:35|1.0486
00:00:36|1.0486
00:00:37|1.0487
00:00:38|1.0494
00:00:39|1.0494
00:00:41|1.0495
00:00:41|1.0496
00:00:43|1.0496
00:00:43|1.0496
00:00:44|1.0496
00:00:45|1.0499
00:00:47|1.0511
00:00:48|1.0511
00:00:49|1.05
00:00:49|1.05
00:00:50|1.05
00:00:51|1.0507
00:00:53|1.0507
00:00:53|1.0507
00:00:54|1.0514
00:00:55|1.0514
00:00:56|1.0514
00:00:57|1.0514
00:00:58|1.0514
00:01:00|1.0514
00:01:01|1.0519
00:01:01|1.0519
00:01:02|1.0511
00:01:03|1.0501
00:01:05|1.0492
00:01:05|1.0486
00:01:07|1.0483
00:01:07|1.0485
00:01:08|1.048
00:01:10|1.0486
00:01:11|1.0488
00:01:12|1.0488
00:01:12|1.0482
00:01:14|1.0482
00:01:15|1.0484
00:01:16|1.0491
00:01:17|1.0487
00:01:18|1.0487
00:01:19|1.0487
00:01:20|1.0487
00:01:21|1.0487
00:01:22|1.0487
00:01:23|1.0487
00:01:24|1.0487
00:01:25|1.0488
00:01:27|1.0483
00:01:27|1.0493
00:01:28|1.0489
00:01:29|1.0489
00:01:30|1.0488
00:01:31|1.0492
00:01:32|1.0492
00:01:33|1.0493
00:01:34|1.0493
00:01:35|1.0492
00:01:36|1.0492
00:01:37|1.0492
00:01:38|1.0492
00:01:40|1.0492
00:01:40|1.0492
00:01:41|1.0492
00:01:42|1.0492
00:01:44|1.0492
00:01:44|1.0492
00:01:46|1.0492
00:01:48|1.0492
00:01:49|1.0492
00:01:50|1.0492
00:01:50|1.0492
00:01:52|1.0492
00:01:52|1.0492
00:01:54|1.0499
00:01:54|1.0492
00:01:55|1.049
00:01:56|1.049
00:01:57|1.049
00:01:58|1.049
00:01:59|1.0491
00:02:01|1.0489
00:02:01|1.0489
00:02:03|1.0508
00:02:04|1.0508
00:02:05|1.0515
00:02:06|1.0516
00:02:07|1.052
00:02:08|1.0518
00:02:09|1.0519
00:02:10|1.0522
00:02:11|1.0522
00:02:11|1.053
00:02:14|1.0528
00:02:14|1.0528
00:02:15|1.0532
00:02:16|1.0527
00:02:17|1.0527
00:02:18|1.0527
00:02:20|1.0527
00:02:20|1.0527
00:02:21|1.0527
00:02:23|1.0526
00:02:23|1.0526
00:02:24|1.0526
00:02:25|1.0523
00:02:26|1.0523
00:02:28|1.0523
00:02:28|1.0523
00:02:29|1.0523
00:02:30|1.0512
00:02:31|1.0512
00:02:32|1.0512
00:02:33|1.0512
00:02:34|1.0512
00:02:36|1.0512
00:02:36|1.0512
00:02:37|1.0512
00:02:38|1.0498
00:02:39|1.0493
00:02:40|1.051
00:02:41|1.051
00:02:42|1.0515
00:02:43|1.0516
00:02:45|1.0516
00:02:45|1.0516
00:02:46|1.0516
00:02:48|1.0516
00:02:49|1.0522
00:02:49|1.0522
00:02:50|1.0523
00:02:52|1.0523
00:02:53|1.0522
00:02:53|1.0522
00:02:55|1.0522
00:02:56|1.0522
00:02:57|1.0522
00:02:58|1.0522
00:02:59|1.0522
00:03:00|1.0522
00:03:01|1.0522
00:03:02|1.0522
00:03:03|1.0522
00:03:04|1.0514
00:03:05|1.0523
00:03:06|1.0529
00:03:07|1.0525
00:03:08|1.0525
00:03:09|1.0525
00:03:10|1.0525
00:03:11|1.0525
00:03:13|1.0525
00:03:14|1.0524
00:03:14|1.0524
00:03:15|1.0524
00:03:17|1.0525
00:03:18|1.0525
00:03:19|1.0527
00:03:19|1.0525
00:03:20|1.0532
00:03:22|1.053
00:03:23|1.053
00:03:23|1.053
00:03:25|1.053
00:03:26|1.053
00:03:27|1.0538
00:03:28|1.0539
00:03:29|1.0546
00:03:30|1.0548
00:03:31|1.0555
00:03:32|1.0553
00:03:33|1.0564
00:03:34|1.0561
00:03:35|1.0559
00:03:36|1.0559
00:03:37|1.0559
00:03:38|1.0559
00:03:39|1.0555
00:03:40|1.0553
00:03:41|1.056
00:03:42|1.056
00:03:43|1.0559
00:03:44|1.0559
00:03:45|1.0559
00:03:46|1.0564
00:03:47|1.0574
00:03:49|1.0564
00:03:50|1.0564
00:03:51|1.0572
00:03:52|1.0572
00:03:53|1.0577
00:03:54|1.0577
00:03:55|1.0577
00:03:56|1.0577
00:03:57|1.0579
00:03:58|1.0589
00:03:59|1.0589
00:04:00|1.0589
00:04:01|1.0592
00:04:02|1.0592
00:04:03|1.0592
00:04:04|1.0592
00:04:05|1.0595
00:04:06|1.0595
00:04:07|1.0598
00:04:08|1.0593
00:04:09|1.0595
00:04:10|1.0595
00:04:11|1.0599
00:04:12|1.0595
00:04:13|1.0598
00:04:14|1.0596
00:04:15|1.0596
00:04:16|1.0596
00:04:17|1.0596
00:04:18|1.0596
00:04:19|1.0596
00:04:20|1.0599
00:04:21|1.0611
00:04:22|1.0612
00:04:23|1.0613
00:04:24|1.063
00:04:25|1.063
00:04:26|1.063
00:04:27|1.0622
00:04:28|1.0621
00:04:29|1.0631
00:04:30|1.0638
00:04:31|1.0656
00:04:32|1.0656
00:04:33|1.0652
00:04:34|1.0653
00:04:35|1.0647
00:04:36|1.0647
00:04:37|1.0643
00:04:38|1.064
00:04:39|1.0633
00:04:40|1.0633
00:04:41|1.0629
00:04:42|1.0629
00:04:43|1.0629
00:04:44|1.0629
00:04:45|1.0641
00:04:46|1.0636
00:04:47|1.0646
00:04:48|1.0646
00:04:49|1.0647
00:04:50|1.0653
00:04:52|1.066
00:04:53|1.066
00:04:54|1.066
00:04:54|1.066
00:04:56|1.0667
00:04:57|1.0676
00:04:58|1.0669
00:04:59|1.068
00:04:59|1.0681
00:05:01|1.0683
00:05:01|1.0687
00:05:02|1.0687
00:05:04|1.0677
00:05:04|1.0679
00:05:06|1.068
00:05:07|1.0667
00:05:08|1.0654
00:05:09|1.0641
00:05:10|1.0636
00:05:11|1.0629
00:05:12|1.0638
00:05:13|1.0633
00:05:14|1.0641
00:05:15|1.0641
00:05:16|1.0643
00:05:17|1.0645
00:05:18|1.0643
00:05:19|1.0637
00:05:20|1.0633
00:05:21|1.0635
00:05:22|1.0629
00:05:23|1.0626
00:05:24|1.0626
00:05:25|1.0632
00:05:26|1.0636
00:05:27|1.063
00:05:28|1.0634
00:05:29|1.0634
00:05:30|1.0638
00:05:31|1.064
00:05:32|1.0636
00:05:33|1.0624
00:05:34|1.0637
00:05:35|1.0639
00:05:36|1.0635
00:05:37|1.0635
00:05:38|1.0638
00:05:39|1.0639
00:05:40|1.0644
00:05:41|1.0643
00:05:42|1.0643
00:05:43|1.0646
00:05:44|1.0646
00:05:45|1.0646
00:05:46|1.0646
00:05:47|1.0646
00:05:48|1.0646
00:05:49|1.0646
00:05:51|1.0646
00:05:52|1.0646
00:05:54|1.0634
00:05:54|1.0634
00:05:55|1.063
00:05:57|1.0625
00:05:58|1.0626
00:05:59|1.063
00:05:59|1.063
00:06:00|1.0626
00:06:02|1.062
00:06:03|1.0626
00:06:04|1.0613
00:06:05|1.0605
00:06:06|1.0597
00:06:06|1.0585
00:06:07|1.058
00:06:08|1.0569
00:06:10|1.056
00:06:11|1.0562
00:06:12|1.0566
00:06:12|1.0566
00:06:13|1.0569
00:06:14|1.0584
00:06:16|1.0578
00:06:17|1.0577
00:06:18|1.0576
00:06:19|1.0578
00:06:20|1.0578
00:06:21|1.0578
00:06:21|1.0577
00:06:22|1.0582
00:06:24|1.0577
00:06:24|1.0581
00:06:25|1.0581
00:06:28|1.0569
00:06:29|1.0569
00:06:29|1.0576
00:06:30|1.0578
00:06:31|1.0578
00:06:32|1.0583
00:06:34|1.0596
00:06:35|1.0599
00:06:35|1.0599
00:06:36|1.0599
00:06:37|1.0599
00:06:38|1.0598
00:06:39|1.0599
00:06:40|1.0613
00:06:41|1.0613
00:06:42|1.061
00:06:44|1.061
00:06:44|1.0603
00:06:45|1.0604
00:06:46|1.0604
00:06:47|1.0604
00:06:48|1.06
00:06:49|1.06
00:06:51|1.06
00:06:53|1.0607
00:06:54|1.0592
00:06:55|1.0603
00:06:57|1.0613
00:06:58|1.061
00:06:58|1.0607
00:07:00|1.0607
00:07:01|1.0607
00:07:02|1.0601
00:07:03|1.0588
00:07:04|1.0589
00:07:05|1.0582
00:07:06|1.0567
00:07:06|1.0547
00:07:07|1.0555
00:07:09|1.0543
00:07:10|1.0524
00:07:10|1.0524
00:07:11|1.0521
00:07:13|1.0524
00:07:14|1.0537
00:07:14|1.0545
00:07:15|1.0546
00:07:16|1.0547
00:07:18|1.0546
00:07:19|1.0554
00:07:20|1.0554
00:07:21|1.0555
00:07:22|1.0556
00:07:22|1.0559
00:07:23|1.0571
00:07:25|1.0574
00:07:26|1.0577
00:07:27|1.0582
00:07:28|1.0582
00:07:29|1.0582
00:07:30|1.0576
00:07:31|1.0571
00:07:32|1.0571
00:07:33|1.0572
00:07:34|1.0569
00:07:35|1.0567
00:07:36|1.056
00:07:37|1.0562
00:07:38|1.0562
00:07:39|1.0562
00:07:40|1.0562
00:07:41|1.0562
00:07:42|1.0562
00:07:43|1.0554
00:07:44|1.0567
00:07:45|1.0567
00:07:46|1.0564
00:07:47|1.0564
00:07:48|1.0564
00:07:49|1.0564
00:07:50|1.0564
00:07:51|1.0562
00:07:52|1.0565
00:07:54|1.0565
00:07:55|1.0553
00:07:56|1.0553
00:07:57|1.0561
00:07:58|1.0561
00:07:59|1.0554
00:08:00|1.0554
00:08:01|1.0554
00:08:02|1.0531
00:08:03|1.0538
00:08:04|1.0534
00:08:05|1.0536
00:08:06|1.0536
00:08:07|1.0546
00:08:08|1.0551
00:08:09|1.0559
00:08:10|1.0544
00:08:11|1.0544
00:08:12|1.0544
00:08:13|1.0544
00:08:14|1.0543
00:08:15|1.0538
00:08:16|1.0538
00:08:17|1.0538
00:08:18|1.0538
00:08:19|1.0538
00:08:20|1.0538
00:08:21|1.0538
00:08:22|1.0539
00:08:23|1.0531
00:08:24|1.0531
00:08:25|1.0516
00:08:26|1.0523
00:08:27|1.0523
00:08:28|1.053
00:08:29|1.053
00:08:30|1.0509
00:08:31|1.0505
00:08:32|1.0503
00:08:33|1.0503
00:08:34|1.0496
00:08:35|1.0487
00:08:36|1.048
00:08:37|1.048
00:08:38|1.048
00:08:39|1.0485
00:08:40|1.0488
00:08:41|1.0489
00:08:42|1.0489
00:08:43|1.0487
00:08:44|1.0487
00:08:45|1.0487
00:08:46|1.049
00:08:47|1.049
00:08:48|1.0484
00:08:49|1.0484
00:08:50|1.0484
00:08:51|1.0483
00:08:52|1.0483
00:08:53|1.0483
00:08:54|1.0482
00:08:56|1.0482
00:08:56|1.0482
00:08:58|1.0482
00:08:58|1.0482
00:09:00|1.0483
00:09:01|1.0483
00:09:02|1.0483
00:09:02|1.0475
00:09:04|1.0464
00:09:05|1.0458
00:09:06|1.0466
00:09:07|1.0463
00:09:08|1.0463
00:09:09|1.0463
00:09:10|1.0437
00:09:11|1.0436
00:09:12|1.0435
00:09:14|1.0439
00:09:14|1.0439
00:09:15|1.0439
00:09:16|1.0435
00:09:17|1.0438
00:09:18|1.0438
00:09:19|1.0435
00:09:20|1.0436
00:09:22|1.0438
00:09:22|1.0451
00:09:23|1.0449
00:09:24|1.0449
00:09:25|1.0427
00:09:26|1.0427
00:09:28|1.0433
00:09:28|1.0433
00:09:29|1.0433
00:09:30|1.0419
00:09:31|1.0416
00:09:32|1.0416
00:09:33|1.0423
00:09:34|1.0428
00:09:35|1.042
00:09:36|1.0429
00:09:38|1.0429
00:09:38|1.0428
00:09:39|1.0433
00:09:40|1.0433
00:09:41|1.0432
00:09:42|1.0432
00:09:43|1.0432
00:09:45|1.0432
00:09:45|1.0433
00:09:46|1.043
00:09:47|1.043
00:09:48|1.043
00:09:49|1.043
00:09:50|1.043
00:09:51|1.0421
00:09:52|1.0421
00:09:54|1.0419
00:09:55|1.0424
00:09:57|1.0424
00:09:58|1.0423
00:09:59|1.0423
00:10:00|1.0425
00:10:01|1.0425
00:10:02|1.0424
00:10:03|1.0404
00:10:04|1.0409
00:10:05|1.0387
00:10:06|1.0399
00:10:07|1.04
00:10:08|1.0405
00:10:09|1.0408
00:10:10|1.0408
00:10:11|1.0408
00:10:12|1.0408
00:10:13|1.0409
00:10:14|1.0409
00:10:15|1.0416
00:10:16|1.0418
00:10:17|1.0418
00:10:18|1.0417
00:10:19|1.0418
00:10:20|1.0418
00:10:21|1.0418
00:10:22|1.0418
00:10:23|1.0418
00:10:24|1.0418
00:10:25|1.0405
00:10:26|1.0408
00:10:27|1.0402
00:10:28|1.0402
00:10:29|1.0402
00:10:30|1.0402
00:10:31|1.0402
00:10:32|1.0402
00:10:33|1.0403
00:10:34|1.0403
00:10:35|1.0403
00:10:36|1.0403
00:10:37|1.0402
00:10:38|1.0402
00:10:39|1.0399
00:10:40|1.0399
00:10:41|1.0399
00:10:42|1.0391
00:10:43|1.0391
00:10:44|1.0391
00:10:45|1.0391
00:10:46|1.0391
00:10:47|1.039
00:10:48|1.0392
00:10:49|1.0392
00:10:50|1.0392
00:10:51|1.0392
00:10:52|1.0392
00:10:53|1.0392
00:10:54|1.0386
00:10:55|1.038
00:10:56|1.0379
00:10:57|1.0382
00:10:59|1.0381
00:10:59|1.0379
00:11:00|1.0372
00:11:01|1.0397
00:11:02|1.0397
00:11:04|1.039
00:11:04|1.039
00:11:05|1.0395
00:11:07|1.0412
00:11:07|1.0409
00:11:08|1.0405
00:11:09|1.0407
00:11:10|1.0409
00:11:12|1.04
00:11:13|1.04
00:11:14|1.04
00:11:14|1.04
00:11:15|1.0411
00:11:17|1.0411
00:11:18|1.0411
00:11:18|1.0411
00:11:20|1.0411
00:11:20|1.0414
00:11:21|1.0414
00:11:23|1.0414
00:11:24|1.0414
00:11:25|1.0416
00:11:26|1.0416
00:11:27|1.0416
00:11:28|1.0416
00:11:29|1.0416
00:11:30|1.0416
00:11:31|1.0416
00:11:32|1.042
00:11:33|1.042
00:11:34|1.042
00:11:35|1.042
00:11:36|1.042
00:11:37|1.042
00:11:38|1.042
00:11:39|1.042
00:11:40|1.0419
00:11:41|1.0421
00:11:42|1.0421
00:11:43|1.0421
00:11:44|1.0414
00:11:45|1.0416
00:11:46|1.0416
00:11:47|1.0416
00:11:48|1.0416
00:11:49|1.0416
00:11:50|1.0416
00:11:51|1.0416
00:11:52|1.0416
00:11:53|1.0416
00:11:54|1.0419
00:11:55|1.0422
00:11:56|1.0422
00:11:58|1.0422
00:11:58|1.0422
00:11:59|1.0422
00:12:00|1.0422
00:12:01|1.0422
00:12:02|1.0416
00:12:04|1.0416
00:12:04|1.0416
00:12:05|1.0416
00:12:07|1.0416
00:12:08|1.0431
00:12:08|1.0431
00:12:09|1.0431
00:12:10|1.0432
00:12:11|1.0437
00:12:12|1.0438
00:12:14|1.0438
00:12:14|1.0438
00:12:15|1.0438
00:12:16|1.0438
00:12:17|1.0447
00:12:18|1.0447
00:12:19|1.0447
00:12:21|1.0447
00:12:21|1.0447
00:12:22|1.045
00:12:24|1.045
00:12:25|1.045
00:12:26|1.045
00:12:27|1.045
00:12:28|1.045
00:12:29|1.045
00:12:29|1.0457
00:12:30|1.0457
00:12:32|1.0457
00:12:32|1.0457
00:12:33|1.0457
00:12:35|1.0457
00:12:36|1.0457
00:12:37|1.0462
00:12:38|1.0462
00:12:38|1.046
00:12:40|1.0466
00:12:41|1.0466
00:12:41|1.0466
00:12:42|1.0466
00:12:43|1.0472
00:12:45|1.0473
00:12:45|1.0473
00:12:46|1.0473
00:12:47|1.0473
00:12:48|1.0477
00:12:50|1.0477
00:12:50|1.0477
00:12:52|1.0477
00:12:52|1.0481
00:12:53|1.0481
00:12:55|1.0488
00:12:56|1.0486
00:12:57|1.0486
00:12:59|1.0486
00:12:59|1.0486
00:13:00|1.0486
00:13:02|1.0469
00:13:03|1.0482
00:13:03|1.0478
00:13:04|1.0481
00:13:05|1.0489
00:13:07|1.0489
00:13:08|1.0507
00:13:08|1.0518
00:13:10|1.0516
00:13:10|1.0516
00:13:12|1.0516
00:13:12|1.0516
00:13:14|1.0516
00:13:15|1.0522
00:13:16|1.0524
00:13:16|1.0524
00:13:17|1.0524
00:13:19|1.0506
00:13:19|1.0506
00:13:21|1.0506
00:13:21|1.0506
00:13:22|1.0501
00:13:23|1.0501
00:13:24|1.0512
00:13:25|1.0512
00:13:26|1.0512
00:13:27|1.0512
00:13:28|1.0512
00:13:29|1.0496
00:13:30|1.0504
00:13:32|1.0499
00:13:32|1.0498
00:13:34|1.0498
00:13:35|1.0499
00:13:35|1.0499
00:13:36|1.05
00:13:38|1.05
00:13:38|1.0497
00:13:40|1.0497
00:13:40|1.05
00:13:41|1.05
00:13:42|1.0495
00:13:44|1.0495
00:13:44|1.0499
00:13:45|1.0499
00:13:47|1.0499
00:13:47|1.0499
00:13:48|1.0499
00:13:49|1.0509
00:13:51|1.0511
00:13:51|1.0511
00:13:53|1.0515
00:13:54|1.0515
00:13:55|1.0527
00:13:56|1.0528
00:13:57|1.0528
00:13:58|1.0528
00:14:00|1.0528
00:14:01|1.0528
00:14:01|1.0525
00:14:02|1.0536
00:14:04|1.0538
00:14:05|1.0539
00:14:06|1.055
00:14:07|1.056
00:14:08|1.056
00:14:09|1.0569
00:14:10|1.0568
00:14:11|1.0554
00:14:12|1.0556
00:14:13|1.0557
00:14:14|1.0561
00:14:15|1.0561
00:14:16|1.0559
00:14:17|1.0561
00:14:18|1.0561
00:14:19|1.0549
00:14:20|1.0561
00:14:21|1.0561
00:14:22|1.0561
00:14:23|1.056
00:14:24|1.0566
00:14:25|1.0553
00:14:26|1.0553
00:14:27|1.0553
00:14:28|1.0565
00:14:29|1.0565
00:14:30|1.0565
00:14:31|1.0561
00:14:32|1.0561
00:14:33|1.0561
00:14:34|1.0553
00:14:35|1.0553
00:14:36|1.0563
00:14:37|1.0563
00:14:38|1.0565
00:14:39|1.0565
00:14:40|1.0565
00:14:41|1.0565
00:14:42|1.0565
00:14:43|1.0565
00:14:44|1.0565
00:14:45|1.0565
00:14:46|1.0565
00:14:47|1.0567
00:14:48|1.0567
00:14:49|1.0567
00:14:50|1.0567
00:14:51|1.0567
00:14:57|1.0575
00:14:57|1.0575
00:14:59|1.0575
00:15:00|1.0575
00:15:01|1.0575
00:15:03|1.0567
00:15:03|1.0564
00:15:05|1.0563
00:15:06|1.0563
00:15:07|1.0563
00:15:08|1.0563
00:15:09|1.0542
00:15:10|1.0543
00:15:11|1.0543
00:15:12|1.0556
00:15:13|1.0549
00:15:14|1.0549
00:15:15|1.0549
00:15:16|1.0549
00:15:17|1.0543
00:15:18|1.0543
00:15:19|1.055
00:15:20|1.0557
00:15:21|1.055
00:15:22|1.0557
00:15:23|1.0554
00:15:24|1.0556
00:15:25|1.0573
00:15:26|1.0572
00:15:27|1.0575
00:15:28|1.0575
00:15:29|1.0575
00:15:30|1.0562
00:15:31|1.0555
00:15:32|1.0555
00:15:33|1.0557
00:15:34|1.0557
00:15:35|1.0548
00:15:36|1.0548
00:15:37|1.0548
00:15:38|1.0548
00:15:39|1.0548
00:15:40|1.0548
00:15:41|1.0548
00:15:42|1.0548
00:15:43|1.0561
00:15:44|1.0559
00:15:45|1.0559
00:15:46|1.0559
00:15:47|1.0556
00:15:48|1.0556
00:15:49|1.0556
00:15:50|1.0553
00:15:51|1.0548
00:15:52|1.0558
00:15:53|1.055
00:15:54|1.0544
00:15:55|1.0543
00:15:56|1.0543
00:15:57|1.0543
00:15:58|1.0543
00:16:00|1.0543
00:16:00|1.0543
00:16:02|1.0543
00:16:03|1.0543
00:16:04|1.0543
00:16:04|1.0534
00:16:06|1.0534
00:16:06|1.0527
00:16:08|1.0521
00:16:09|1.0536
00:16:10|1.0535
00:16:11|1.0539
00:16:12|1.0539
00:16:13|1.0495
00:16:13|1.049
00:16:15|1.0484
00:16:15|1.0484
00:16:17|1.0476
00:16:18|1.0476
00:16:19|1.0476
00:16:20|1.0456
00:16:21|1.0461
00:16:22|1.0461
00:16:23|1.0465
00:16:24|1.0465
00:16:25|1.0461
00:16:26|1.0461
00:16:27|1.0461
00:16:28|1.046
00:16:29|1.046
00:16:30|1.046
00:16:31|1.046
00:16:32|1.046
00:16:33|1.046
00:16:34|1.046
00:16:35|1.046
00:16:36|1.0464
00:16:37|1.0464
00:16:38|1.0464
00:16:39|1.048
00:16:40|1.048
00:16:41|1.0473
00:16:42|1.0473
00:16:43|1.0473
00:16:44|1.0473
00:16:45|1.0473
00:16:46|1.0473
00:16:47|1.0473
00:16:48|1.047
00:16:49|1.047
00:16:50|1.0466
00:16:51|1.0466
00:16:52|1.0466
00:16:53|1.0461
00:16:54|1.0461
00:16:55|1.0461
00:16:56|1.0454
00:16:57|1.0454
00:16:58|1.0454
00:16:59|1.0454
00:17:00|1.0442
00:17:01|1.0445
00:17:02|1.0464
00:17:04|1.0448
00:17:04|1.0434
00:17:06|1.0425
00:17:06|1.042
00:17:07|1.0415
00:17:08|1.0423
00:17:10|1.0422
00:17:11|1.0422
00:17:12|1.0429
00:17:13|1.0418
00:17:14|1.0418
00:17:15|1.0418
00:17:16|1.0418
00:17:17|1.041
00:17:18|1.04
00:17:19|1.04
00:17:20|1.04
00:17:21|1.0402
00:17:22|1.0394
00:17:23|1.0394
00:17:23|1.0394
00:17:24|1.0394
00:17:26|1.0394
00:17:26|1.0398
00:17:27|1.0398
00:17:29|1.0398
00:17:29|1.0398
00:17:30|1.0412
00:17:33|1.0398
00:17:34|1.0404
00:17:34|1.0398
00:17:35|1.0398
00:17:36|1.0396
00:17:37|1.0396
00:17:38|1.0396
00:17:39|1.0396
00:17:40|1.0398
00:17:41|1.0398
00:17:42|1.0404
00:17:43|1.0407
00:17:44|1.0407
00:17:45|1.0407
00:17:46|1.0407
00:17:47|1.0408
00:17:48|1.0408
00:17:49|1.0423
00:17:50|1.0433
00:17:51|1.0437
00:17:52|1.0422
00:17:53|1.0422
00:17:54|1.0417
00:17:55|1.0417
00:17:56|1.0417
00:17:57|1.0417
00:17:58|1.0417
00:17:59|1.0417
00:18:00|1.0417
00:18:01|1.0411
00:18:03|1.0411
00:18:05|1.0407
00:18:06|1.041
00:18:06|1.041
00:18:07|1.0417
00:18:08|1.0432
00:18:09|1.0424
00:18:11|1.0424
00:18:11|1.0424
00:18:12|1.0424
00:18:13|1.0429
00:18:14|1.0428
00:18:15|1.0428
00:18:17|1.042
00:18:17|1.0421
00:18:19|1.0423
00:18:19|1.0423
00:18:21|1.0423
00:18:22|1.0423
00:18:23|1.0423
00:18:24|1.0423
00:18:24|1.0423
00:18:25|1.0423
00:18:27|1.0422
00:18:27|1.0422
00:18:28|1.0422
00:18:29|1.0423
00:18:30|1.0423
00:18:31|1.0419
00:18:32|1.0419
00:18:33|1.0419
00:18:35|1.0419
00:18:35|1.0417
00:18:36|1.0417
00:18:38|1.0417
00:18:39|1.0417
00:18:40|1.0422
00:18:41|1.0422
00:18:41|1.042
00:18:43|1.0411
00:18:43|1.0411
00:18:45|1.0403
00:18:45|1.0399
00:18:47|1.0399
00:18:47|1.0407
00:18:49|1.0413
00:18:50|1.0413
00:18:51|1.0413
00:18:51|1.0413
00:18:52|1.0413
00:18:54|1.0413
00:18:54|1.0413
00:18:56|1.0398
00:18:56|1.0398
00:18:58|1.0398
00:18:59|1.0393
00:19:00|1.0393
00:19:00|1.0393
00:19:02|1.0393
00:19:04|1.0412
00:19:05|1.042
00:19:06|1.0411
00:19:06|1.0411
00:19:08|1.0406
00:19:09|1.0393
00:19:10|1.0404
00:19:11|1.0404
00:19:13|1.0404
00:19:14|1.0404
00:19:15|1.0407
00:19:15|1.0407
00:19:17|1.0407
00:19:17|1.041
00:19:19|1.041
00:19:20|1.041
00:19:21|1.041
00:19:22|1.041
00:19:23|1.041
00:19:24|1.041
00:19:25|1.041
00:19:26|1.0412
00:19:27|1.0412
00:19:28|1.0418
00:19:29|1.0418
00:19:30|1.042
00:19:32|1.0415
00:19:33|1.0413
00:19:34|1.0406
00:19:35|1.0406
00:19:36|1.0406
00:19:37|1.0406
00:19:39|1.0401
00:19:40|1.0398
00:19:41|1.0398
00:19:43|1.0395
00:19:43|1.0392
00:19:44|1.0384
00:19:46|1.0383
00:19:47|1.0383
00:19:47|1.0389
00:19:49|1.0387
00:19:50|1.0383
00:19:50|1.0383
00:19:52|1.0383
00:19:53|1.0383
00:19:54|1.0392
00:19:54|1.0392
00:19:55|1.0392
00:19:57|1.0392
00:19:58|1.0392
00:19:59|1.0392
00:20:00|1.0383
00:20:00|1.0373
00:20:02|1.0378
00:20:03|1.0378
00:20:04|1.0393
00:20:05|1.0391
00:20:06|1.0391
00:20:08|1.04
00:20:08|1.0401
00:20:10|1.0407
00:20:10|1.0408
00:20:11|1.0412
00:20:12|1.0412
00:20:14|1.043
00:20:15|1.0432
00:20:16|1.0432
00:20:18|1.0431
00:20:19|1.0431
00:20:20|1.0431
00:20:21|1.0431
00:20:21|1.0431
00:20:22|1.0414
00:20:24|1.0405
00:20:24|1.0405
00:20:26|1.0405
00:20:26|1.0405
00:20:28|1.0405
00:20:29|1.0392
00:20:29|1.0404
00:20:30|1.0401
00:20:32|1.0401
00:20:32|1.0401
00:20:33|1.0399
00:20:35|1.0399
00:20:36|1.0399
00:20:36|1.0399
00:20:38|1.0399
00:20:39|1.0404
00:20:40|1.0403
00:20:41|1.0403
00:20:41|1.041
00:20:43|1.041
00:20:43|1.041
00:20:45|1.0414
00:20:46|1.0414
00:20:46|1.0402
00:20:48|1.04
00:20:48|1.04
00:20:49|1.0399
00:20:50|1.0399
00:20:52|1.0399
00:20:53|1.0399
00:20:54|1.0399
00:20:54|1.0402
00:20:56|1.0401
00:20:57|1.0398
00:20:58|1.0397
00:20:59|1.0397
00:21:00|1.0397
00:21:01|1.0397
00:21:01|1.0397
00:21:03|1.0405
00:21:03|1.0405
00:21:04|1.0411
00:21:06|1.0424
00:21:07|1.0427
00:21:08|1.043
00:21:09|1.0428
00:21:10|1.0425
00:21:11|1.0425
00:21:12|1.0425
00:21:13|1.041
00:21:15|1.0414
00:21:15|1.0414
00:21:16|1.0414
00:21:17|1.0414
00:21:18|1.0408
00:21:20|1.0408
00:21:21|1.0408
00:21:22|1.0408
00:21:23|1.0408
00:21:24|1.0406
00:21:25|1.04
00:21:25|1.04
00:21:27|1.04
00:21:27|1.04
00:21:29|1.04
00:21:29|1.04
00:21:30|1.04
00:21:31|1.04
00:21:32|1.04
00:21:33|1.04
00:21:35|1.04
00:21:36|1.04
00:21:37|1.04
00:21:37|1.04
00:21:38|1.0391
00:21:39|1.0388
00:21:40|1.0388
00:21:42|1.0388
00:21:42|1.0388
00:21:44|1.0388
00:21:45|1.0388
00:21:46|1.0384
00:21:47|1.0383
00:21:48|1.0378
00:21:49|1.0378
00:21:50|1.0378
00:21:51|1.0378
00:21:52|1.0379
00:21:53|1.0379
00:21:55|1.0379
00:21:55|1.0379
00:21:57|1.0379
00:21:57|1.0379
00:21:58|1.037
00:21:59|1.0374
00:22:00|1.0374
00:22:01|1.0364
00:22:02|1.0364
00:22:03|1.0364
00:22:05|1.0361
00:22:05|1.035
00:22:06|1.035
00:22:08|1.035
00:22:08|1.0353
00:22:10|1.0353
00:22:10|1.0353
00:22:11|1.0353
00:22:12|1.0346
00:22:13|1.0345
00:22:14|1.0345
00:22:16|1.0345
00:22:17|1.0339
00:22:18|1.033
00:22:19|1.033
00:22:20|1.033
00:22:21|1.033
00:22:22|1.0323
00:22:23|1.0317
00:22:24|1.0312
00:22:25|1.0314
00:22:26|1.0317
00:22:27|1.0318
00:22:28|1.0322
00:22:29|1.0312
00:22:30|1.0312
00:22:31|1.0312
00:22:32|1.0311
00:22:33|1.0311
00:22:34|1.0312
00:22:35|1.0312
00:22:36|1.0312
00:22:37|1.0317
00:22:38|1.0311
00:22:40|1.0311
00:22:41|1.0298
00:22:42|1.0298
00:22:42|1.0297
00:22:43|1.0297
00:22:44|1.0297
00:22:46|1.0297
00:22:47|1.0294
00:22:47|1.0292
00:22:49|1.0288
00:22:50|1.0288
00:22:51|1.0293
00:22:52|1.0297
00:22:54|1.0297
00:22:54|1.0297
00:22:55|1.0297
00:22:56|1.0297
00:22:58|1.0297
00:22:58|1.0297
00:22:59|1.0297
00:23:00|1.0299
00:23:02|1.0299
00:23:02|1.03
00:23:03|1.03
00:23:04|1.0313
00:23:05|1.0313
00:23:06|1.0315
00:23:07|1.032
00:23:08|1.0324
00:23:09|1.0324
00:23:10|1.0324
00:23:11|1.0324
00:23:12|1.0324
00:23:13|1.0324
00:23:14|1.0332
00:23:16|1.0332
00:23:17|1.0332
00:23:18|1.0332
00:23:19|1.033
00:23:20|1.033
00:23:21|1.0323
00:23:22|1.0321
00:23:23|1.0321
00:23:24|1.0323
00:23:25|1.0326
00:23:26|1.0326
00:23:27|1.0326
00:23:28|1.0326
00:23:29|1.0326
00:23:30|1.0326
00:23:31|1.0326
00:23:32|1.0326
00:23:33|1.0326
00:23:34|1.0326
00:23:35|1.0326
00:23:36|1.0326
00:23:37|1.0326
00:23:38|1.0322
00:23:39|1.0322
00:23:40|1.0322
00:23:42|1.0319
00:23:43|1.0319
00:23:44|1.0319
00:23:45|1.0314
00:23:46|1.0314
00:23:47|1.0314
00:23:48|1.0314
00:23:49|1.0312
00:23:50|1.0312
00:23:51|1.0312
00:23:52|1.0312
00:23:53|1.0312
00:23:54|1.0312
00:23:55|1.0312
00:23:57|1.0319
00:23:57|1.0319
00:23:58|1.0319
00:24:00|1.0319
00:24:00|1.0319
00:24:01|1.032
00:24:02|1.0324
00:24:03|1.0329
00:24:04|1.0335
00:24:05|1.0358
00:24:07|1.0358
00:24:07|1.0357
00:24:08|1.0356
00:24:10|1.0357
00:24:10|1.0357
00:24:12|1.0347
00:24:12|1.0347
00:24:14|1.0347
00:24:14|1.0347
00:24:15|1.0347
00:24:17|1.0351
00:24:18|1.0362
00:24:19|1.0361
00:24:20|1.0361
00:24:21|1.0365
00:24:22|1.0365
00:24:23|1.0361
00:24:24|1.0366
00:24:25|1.0366
00:24:26|1.0366
00:24:27|1.0366
00:24:28|1.0366
00:24:29|1.0368
00:24:30|1.0371
00:24:31|1.0371
00:24:32|1.0379
00:24:33|1.0379
00:24:34|1.0382
00:24:35|1.0384
00:24:37|1.0385
00:24:37|1.0385
00:24:38|1.0385
00:24:39|1.0385
00:24:41|1.0385
00:24:42|1.0387
00:24:43|1.0395
00:24:44|1.0396
00:24:44|1.0396
00:24:45|1.0396
00:24:47|1.0396
00:24:48|1.0396
00:24:49|1.0396
00:24:50|1.041
00:24:51|1.041
00:24:52|1.0399
00:24:53|1.0399
00:24:54|1.0399
00:24:55|1.0399
00:24:57|1.0399
00:24:58|1.04
00:24:58|1.04
00:24:59|1.04
00:25:00|1.04
00:25:02|1.04
00:25:03|1.04
00:25:03|1.04
00:25:05|1.0403
00:25:06|1.0404
00:25:07|1.0404
00:25:09|1.0404
00:25:10|1.0404
00:25:11|1.0404
00:25:11|1.0416
00:25:13|1.0415
00:25:14|1.0416
00:25:14|1.0416
00:25:16|1.0416
00:25:17|1.0416
00:25:17|1.0416
00:25:18|1.0416
00:25:19|1.0417
00:25:20|1.0423
00:25:21|1.0423
00:25:23|1.0425
00:25:23|1.0425
00:25:24|1.0429
00:25:25|1.0439
00:25:27|1.0439
00:25:28|1.0439
00:25:29|1.0439
00:25:30|1.0439
00:25:30|1.0439
00:25:32|1.0439
00:25:33|1.0445
00:25:33|1.0445
00:25:34|1.0445
00:25:35|1.0445
00:25:37|1.0443
00:25:37|1.0443
00:25:39|1.0443
00:25:40|1.045
00:25:41|1.045
00:25:42|1.0448
00:25:43|1.0448
00:25:43|1.0448
00:25:45|1.0454
00:25:46|1.0454
00:25:47|1.0454
00:25:47|1.0454
00:25:49|1.0454
00:25:50|1.0454
00:25:51|1.0456
00:25:52|1.0456
00:25:53|1.0456
00:25:54|1.0456
00:25:56|1.0456
00:25:56|1.0456
00:25:57|1.0456
00:25:58|1.0446
00:25:59|1.0446
00:26:01|1.0446
00:26:01|1.0446
00:26:02|1.0446
00:26:04|1.0449
00:26:06|1.0437
00:26:07|1.0426
00:26:07|1.0432
00:26:08|1.0431
00:26:09|1.0431
00:26:10|1.0431
00:26:11|1.0431
00:26:13|1.0431
00:26:14|1.0431
00:26:14|1.0431
00:26:15|1.0431
00:26:16|1.0431
00:26:17|1.0436
00:26:18|1.0436
00:26:19|1.0436
00:26:20|1.0436
00:26:21|1.0438
00:26:22|1.0438
00:26:23|1.0438
00:26:24|1.0438
00:26:25|1.0438
00:26:26|1.0438
00:26:27|1.0438
00:26:28|1.0438
00:26:29|1.0438
00:26:31|1.0432
00:26:31|1.0432
00:26:32|1.0432
00:26:33|1.0432
00:26:35|1.0432
00:26:35|1.0412
00:26:36|1.0412
00:26:37|1.0412
00:26:39|1.0412
00:26:39|1.0412
00:26:40|1.0412
00:26:41|1.0412
00:26:42|1.0428
00:26:44|1.043
00:26:44|1.043
00:26:45|1.043
00:26:47|1.043
00:26:47|1.043
00:26:48|1.043
00:26:49|1.043
00:26:51|1.0423
00:26:51|1.0423
00:26:52|1.0423
00:26:53|1.0423
00:26:54|1.0423
00:26:55|1.0423
00:26:56|1.0415
00:26:58|1.0415
00:26:59|1.0415
00:27:00|1.0415
00:27:00|1.0415
00:27:01|1.0415
00:27:02|1.0418
00:27:03|1.0418
00:27:05|1.0412
00:27:06|1.0412
00:27:07|1.0411
00:27:09|1.0416
00:27:10|1.0416
00:27:11|1.0416
00:27:12|1.0413
00:27:13|1.0413
00:27:14|1.0413
00:27:14|1.0413
00:27:15|1.0413
00:27:17|1.0411
00:27:18|1.0411
00:27:19|1.0423
00:27:19|1.0423
00:27:20|1.0423
00:27:21|1.0423
00:27:24|1.0423
00:27:25|1.0423
00:27:25|1.0423
00:27:26|1.0429
00:27:28|1.0429
00:27:28|1.0429
00:27:29|1.0429
00:27:30|1.0465
00:27:31|1.0459
00:27:33|1.0451
00:27:33|1.0447
00:27:35|1.0447
00:27:36|1.0447
00:27:36|1.0447
00:27:37|1.0447
00:27:38|1.0447
00:27:40|1.0447
00:27:40|1.0447
00:27:42|1.0452
00:27:42|1.0452
00:27:43|1.0452
00:27:44|1.0438
00:27:45|1.0438
00:27:46|1.0448
00:27:48|1.0449
00:27:48|1.0449
00:27:49|1.0449
00:27:50|1.0452
00:27:51|1.0459
00:27:52|1.0459
00:27:54|1.0468
00:27:55|1.0472
00:27:55|1.0479
00:27:56|1.0482
00:27:58|1.0482
00:27:58|1.0483
00:27:59|1.0482
00:28:00|1.0482
00:28:02|1.0482
00:28:02|1.0482
00:28:04|1.0483
00:28:04|1.0476
00:28:06|1.0476
00:28:08|1.0476
00:28:08|1.0476
00:28:09|1.0476
00:28:10|1.0476
00:28:12|1.0476
00:28:13|1.0476
00:28:14|1.0461
00:28:14|1.0461
00:28:16|1.0461
00:28:17|1.0461
00:28:18|1.0461
00:28:19|1.0461
00:28:20|1.0461
00:28:21|1.0456
00:28:22|1.0452
00:28:23|1.0452
00:28:24|1.0452
00:28:25|1.0451
00:28:26|1.0451
00:28:27|1.0449
00:28:28|1.0449
00:28:29|1.0449
00:28:30|1.0446
00:28:31|1.0446
00:28:32|1.0446
00:28:33|1.0446
00:28:34|1.0446
00:28:35|1.0446
00:28:36|1.0446
00:28:37|1.0446
00:28:38|1.0446
00:28:39|1.0446
00:28:40|1.0446
00:28:41|1.0468
00:28:42|1.0467
00:28:43|1.0467
00:28:44|1.0467
00:28:45|1.0467
00:28:46|1.0472
00:28:47|1.0472
00:28:48|1.0472
00:28:49|1.0472
00:28:50|1.0472
00:28:51|1.0472
00:28:52|1.0472
00:28:53|1.0468
00:28:54|1.0468
00:28:55|1.0468
00:28:56|1.0464
00:28:57|1.0464
00:28:58|1.0464
00:28:59|1.0464
00:29:00|1.0464
00:29:01|1.0464
00:29:02|1.0462
00:29:03|1.0462
00:29:04|1.0462
00:29:05|1.0462
00:29:06|1.0462
00:29:08|1.0463
00:29:09|1.0466
00:29:10|1.0466
00:29:11|1.0469
00:29:12|1.0469
00:29:13|1.0469
00:29:14|1.0469
00:29:15|1.047
00:29:16|1.047
00:29:17|1.047
00:29:18|1.0466
00:29:19|1.0466
00:29:20|1.0466
00:29:21|1.0466
00:29:22|1.0466
00:29:23|1.0466
00:29:24|1.0466
00:29:25|1.0466
00:29:26|1.0455
00:29:27|1.0455
00:29:28|1.0455
00:29:29|1.0455
00:29:30|1.0444
00:29:31|1.0443
00:29:32|1.0446
00:29:33|1.0446
00:29:34|1.0446
00:29:35|1.0446
00:29:36|1.0446
00:29:37|1.0446
00:29:38|1.0446
00:29:39|1.0446
00:29:40|1.0446
00:29:41|1.0446
00:29:42|1.0446
00:29:43|1.0446
00:29:44|1.0446
00:29:45|1.0446
00:29:47|1.0446
00:29:48|1.0436
00:29:48|1.0436
00:29:49|1.0436
00:29:50|1.0436
00:29:51|1.0426
00:29:53|1.0421
00:29:53|1.042
00:29:54|1.042
00:29:56|1.0412
00:29:56|1.0412
00:29:57|1.0414
00:29:58|1.0414
00:29:59|1.0426
00:30:00|1.0408
00:30:01|1.0404
00:30:02|1.0401
00:30:03|1.0401
00:30:04|1.0411
00:30:06|1.0382
00:30:07|1.0369
00:30:09|1.0369
00:30:10|1.0375
00:30:10|1.0385
00:30:12|1.0385
00:30:13|1.0385
00:30:14|1.0384
00:30:15|1.0384
00:30:16|1.0382
00:30:17|1.038
00:30:18|1.0376
00:30:19|1.0376
00:30:20|1.0376
00:30:21|1.0376
00:30:22|1.0376
00:30:23|1.0376
00:30:24|1.0376
00:30:25|1.0371
00:30:26|1.0371
00:30:27|1.0371
00:30:29|1.0371
00:30:30|1.0364
00:30:30|1.0364
00:30:31|1.0376
00:30:32|1.0376
00:30:33|1.0376
00:30:34|1.0376
00:30:35|1.0376
00:30:36|1.0378
00:30:38|1.0378
00:30:38|1.0378
00:30:40|1.0378
00:30:40|1.0378
00:30:42|1.0383
00:30:43|1.0383
00:30:44|1.0383
00:30:44|1.0374
00:30:45|1.0374
00:30:47|1.0374
00:30:47|1.0374
00:30:48|1.0374
00:30:50|1.0374
00:30:51|1.0374
00:30:52|1.0374
00:30:53|1.0374
00:30:54|1.0368
00:30:55|1.0347
00:30:55|1.0348
00:30:56|1.0348
00:30:58|1.0352
00:30:58|1.0363
00:30:59|1.0363
00:31:01|1.0369
00:31:02|1.0369
00:31:02|1.0371
00:31:03|1.0354
00:31:05|1.035
00:31:06|1.0347
00:31:07|1.0354
00:31:08|1.0354
00:31:09|1.0354
00:31:11|1.0354
00:31:11|1.0359
00:31:12|1.0353
00:31:14|1.0347
00:31:15|1.033
00:31:16|1.0334
00:31:17|1.0335
00:31:18|1.0335
00:31:19|1.0335
00:31:20|1.0334
00:31:21|1.0334
00:31:22|1.0334
00:31:23|1.0334
00:31:24|1.0332
00:31:25|1.0332
00:31:26|1.0332
00:31:27|1.0326
00:31:28|1.0307
00:31:29|1.0307
00:31:30|1.031
00:31:31|1.031
00:31:32|1.0306
00:31:33|1.0306
00:31:34|1.031
00:31:35|1.031
00:31:36|1.0309
00:31:37|1.0309
00:31:38|1.0309
00:31:39|1.0309
00:31:40|1.0309
00:31:42|1.0309
00:31:43|1.0309
00:31:44|1.0308
00:31:44|1.0307
00:31:45|1.0307
00:31:46|1.0307
00:31:47|1.0307
00:31:48|1.0307
00:31:49|1.0307
00:31:50|1.0299
00:31:51|1.0299
00:31:52|1.0299
00:31:54|1.0299
00:31:54|1.0299
00:31:55|1.0299
00:31:56|1.0299
00:31:57|1.0299
00:31:58|1.0298
00:31:59|1.03
00:32:00|1.03
00:32:01|1.03
00:32:03|1.03
00:32:03|1.0297
00:32:04|1.0297
00:32:05|1.0297
00:32:06|1.0297
00:32:07|1.0297
00:32:08|1.0297
00:32:10|1.0297
00:32:11|1.0297
00:32:12|1.0297
00:32:13|1.0275
00:32:14|1.0287
00:32:15|1.0287
00:32:16|1.0287
00:32:17|1.0281
00:32:18|1.0282
00:32:19|1.028
00:32:20|1.028
00:32:21|1.028
00:32:22|1.028
00:32:23|1.0281
00:32:24|1.028
00:32:25|1.028
00:32:26|1.028
00:32:27|1.0285
00:32:28|1.0285
00:32:29|1.0285
00:32:30|1.0285
00:32:31|1.0281
00:32:32|1.0272
00:32:33|1.0272
00:32:34|1.0272
00:32:35|1.0278
00:32:36|1.0278
00:32:37|1.0278
00:32:38|1.0278
00:32:39|1.0289
00:32:40|1.0283
00:32:41|1.0282
00:32:42|1.0281
00:32:43|1.0281
00:32:44|1.0285
00:32:45|1.0291
00:32:46|1.0287
00:32:47|1.0287
00:32:48|1.0287
00:32:49|1.0293
00:32:50|1.0293
00:32:51|1.0293
00:32:52|1.0293
00:32:53|1.0288
00:32:54|1.0288
00:32:55|1.0296
00:32:56|1.0296
00:32:57|1.0296
00:32:58|1.0296
00:32:59|1.0296
00:33:00|1.0296
00:33:01|1.0298
00:33:02|1.0298
00:33:03|1.0288
00:33:04|1.0282
00:33:05|1.0284
00:33:06|1.0281
00:33:07|1.0281
00:33:08|1.028
00:33:09|1.028
00:33:11|1.0289
00:33:12|1.0289
00:33:13|1.0289
00:33:13|1.0289
00:33:14|1.0288
00:33:16|1.0284
00:33:17|1.0284
00:33:18|1.0284
00:33:18|1.0284
00:33:20|1.0278
00:33:20|1.0278
00:33:22|1.0278
00:33:23|1.0278
00:33:24|1.0278
00:33:25|1.0283
00:33:26|1.0283
00:33:27|1.0283
00:33:28|1.0283
00:33:29|1.0283
00:33:30|1.0283
00:33:31|1.0283
00:33:32|1.0283
00:33:33|1.0287
00:33:34|1.0287
00:33:35|1.0287
00:33:36|1.0287
00:33:37|1.0287
00:33:38|1.0276
00:33:39|1.0275
00:33:40|1.0275
00:33:41|1.0275
00:33:42|1.0267
00:33:43|1.0268
00:33:44|1.0268
00:33:45|1.0268
00:33:46|1.0268
00:33:47|1.0268
00:33:48|1.0268
00:33:50|1.0268
00:33:50|1.0267
00:33:52|1.0267
00:33:52|1.0267
00:33:54|1.0275
00:33:54|1.0275
00:33:55|1.0275
00:33:56|1.0275
00:33:57|1.0272
00:33:58|1.0272
00:33:59|1.0274
00:34:00|1.0274
00:34:01|1.0274
00:34:02|1.0272
00:34:04|1.0272
00:34:04|1.0272
00:34:06|1.0275
00:34:07|1.0274
00:34:08|1.0281
00:34:09|1.0281
00:34:10|1.0281
00:34:11|1.0281
00:34:13|1.027
00:34:13|1.027
00:34:15|1.0261
00:34:16|1.0261
00:34:17|1.026
00:34:19|1.026
00:34:20|1.026
00:34:21|1.0261
00:34:22|1.0261
00:34:23|1.0261
00:34:23|1.0261
00:34:24|1.0261
00:34:25|1.0261
00:34:27|1.0259
00:34:27|1.0259
00:34:28|1.0255
00:34:30|1.0255
00:34:31|1.0255
00:34:31|1.0271
00:34:33|1.0275
00:34:34|1.0278
00:34:35|1.0286
00:34:36|1.0286
00:34:36|1.0286
00:34:38|1.0286
00:34:39|1.0286
00:34:40|1.0286
00:34:40|1.0286
00:34:42|1.0285
00:34:43|1.0285
00:34:43|1.0285
00:34:45|1.0285
00:34:46|1.0285
00:34:47|1.0285
00:34:47|1.0285
00:34:49|1.0287
00:34:50|1.0296
00:34:51|1.0296
00:34:52|1.0296
00:34:53|1.0296
00:34:54|1.0288
00:34:55|1.0288
00:34:56|1.0288
00:34:57|1.03
00:34:58|1.03
00:34:59|1.03
00:35:00|1.03
00:35:01|1.0298
00:35:03|1.0296
00:35:03|1.0293
00:35:04|1.0293
00:35:05|1.0293
00:35:07|1.0289
00:35:07|1.0285
00:35:08|1.0292
00:35:09|1.0291
00:35:10|1.029
00:35:11|1.0293
00:35:13|1.0293
00:35:14|1.0293
00:35:15|1.0292
00:35:16|1.0292
00:35:17|1.0292
00:35:18|1.0293
00:35:19|1.029
00:35:20|1.0286
00:35:21|1.0286
00:35:22|1.0286
00:35:23|1.0286
00:35:24|1.0286
00:35:25|1.0286
00:35:26|1.0286
00:35:27|1.0286
00:35:28|1.0286
00:35:29|1.0286
00:35:30|1.0286
00:35:31|1.0286
00:35:32|1.0286
00:35:33|1.0286
00:35:34|1.0286
00:35:35|1.0283
00:35:36|1.0283
00:35:38|1.0283
00:35:38|1.0283
00:35:39|1.0283
00:35:40|1.0295
00:35:41|1.0294
00:35:42|1.0294
00:35:43|1.0288
00:35:44|1.0279
00:35:45|1.0281
00:35:46|1.0281
00:35:47|1.0281
00:35:48|1.0283
00:35:49|1.0283
00:35:50|1.0283
00:35:51|1.0283
00:35:52|1.0283
00:35:53|1.0281
00:35:54|1.0281
00:35:56|1.0281
00:35:57|1.0281
00:35:58|1.0281
00:35:59|1.0281
00:36:00|1.0281
00:36:01|1.0281
00:36:02|1.0281
00:36:03|1.0281
00:36:04|1.0281
00:36:05|1.0281
00:36:06|1.0279
00:36:07|1.0279
00:36:08|1.0279
00:36:09|1.0282
00:36:10|1.0282
00:36:11|1.0282
00:36:12|1.0282
00:36:13|1.0282
00:36:14|1.0282
00:36:15|1.0286
00:36:16|1.0293
00:36:17|1.0293
00:36:18|1.0293
00:36:19|1.0289
00:36:20|1.0291
00:36:21|1.0294
00:36:22|1.0294
00:36:23|1.0294
00:36:24|1.0294
00:36:25|1.0294
00:36:26|1.0294
00:36:27|1.0294
00:36:28|1.0294
00:36:29|1.0294
00:36:30|1.0292
00:36:31|1.0292
00:36:32|1.0292
00:36:33|1.0292
00:36:34|1.0292
00:36:35|1.0292
00:36:36|1.0297
00:36:37|1.0297
00:36:38|1.0297
00:36:39|1.0297
00:36:40|1.0297
00:36:41|1.0297
00:36:42|1.0297
00:36:43|1.0297
00:36:44|1.0297
00:36:45|1.0297
00:36:46|1.0297
00:36:48|1.0297
00:36:48|1.0297
00:36:50|1.0297
00:36:50|1.0297
00:36:52|1.0291
00:36:52|1.0291
00:36:53|1.0291
00:36:54|1.0291
00:36:55|1.0299
00:36:56|1.0299
00:36:57|1.0298
00:36:58|1.0298
00:36:59|1.0298
00:37:01|1.0295
00:37:02|1.0295
00:37:03|1.0295
00:37:04|1.0295
00:37:06|1.0295
00:37:06|1.0295
00:37:07|1.0295
00:37:08|1.0295
00:37:09|1.0295
00:37:11|1.029
00:37:11|1.028
00:37:12|1.028
00:37:13|1.028
00:37:15|1.028
00:37:16|1.0281
00:37:18|1.0274
00:37:18|1.0273
00:37:20|1.0275
00:37:21|1.0264
00:37:22|1.0264
00:37:23|1.0264
00:37:24|1.0264
00:37:25|1.0264
00:37:26|1.0253
00:37:27|1.0253
00:37:28|1.0253
00:37:29|1.0248
00:37:30|1.0255
00:37:31|1.0255
00:37:32|1.0255
00:37:33|1.0255
00:37:34|1.0256
00:37:35|1.0257
00:37:36|1.0256
00:37:37|1.0256
00:37:38|1.0255
00:37:39|1.0256
00:37:40|1.0255
00:37:41|1.0255
00:37:42|1.0255
00:37:43|1.0254
00:37:44|1.0255
00:37:45|1.0255
00:37:46|1.0254
00:37:47|1.0254
00:37:48|1.0258
00:37:49|1.0258
00:37:50|1.0259
00:37:51|1.0259
00:37:52|1.0259
00:37:53|1.026
00:37:54|1.026
00:37:55|1.026
00:37:56|1.0262
00:37:57|1.0262
00:37:58|1.0262
00:37:59|1.0259
00:38:00|1.0257
00:38:02|1.0257
00:38:02|1.0257
00:38:04|1.0257
00:38:05|1.0257
00:38:07|1.0257
00:38:07|1.025
00:38:08|1.025
00:38:10|1.0246
00:38:12|1.0243
00:38:12|1.0241
00:38:14|1.0241
00:38:15|1.0241
00:38:16|1.0241
00:38:17|1.0245
00:38:18|1.0245
00:38:19|1.0245
00:38:20|1.0245
00:38:21|1.0245
00:38:22|1.0245
00:38:23|1.0245
00:38:24|1.0245
00:38:25|1.0244
00:38:26|1.0249
00:38:27|1.0269
00:38:28|1.0269
00:38:29|1.0269
00:38:30|1.0269
00:38:31|1.0269
00:38:32|1.0269
00:38:33|1.0254
00:38:34|1.0254
00:38:35|1.0254
00:38:36|1.0243
00:38:37|1.0243
00:38:38|1.0244
00:38:39|1.0244
00:38:40|1.0244
00:38:41|1.0244
00:38:42|1.0244
00:38:44|1.0244
00:38:45|1.0244
00:38:46|1.0232
00:38:47|1.0237
00:38:48|1.0231
00:38:49|1.0231
00:38:50|1.0231
00:38:52|1.023
00:38:52|1.023
00:38:54|1.023
00:38:55|1.023
00:38:56|1.0225
00:38:57|1.0225
00:38:58|1.0213
00:38:59|1.0205
00:39:00|1.0224
00:39:01|1.0224
00:39:02|1.0224
00:39:03|1.023
00:39:04|1.0231
00:39:05|1.0234
00:39:06|1.0227
00:39:07|1.022
00:39:08|1.0222
00:39:09|1.0222
00:39:10|1.0222
00:39:11|1.0222
00:39:13|1.0215
00:39:13|1.0215
00:39:15|1.0214
00:39:15|1.0214
00:39:16|1.0214
00:39:17|1.0214
00:39:18|1.0207
00:39:20|1.0207
00:39:21|1.0208
00:39:21|1.0208
00:39:23|1.0203
00:39:23|1.0203
00:39:24|1.0221
00:39:26|1.0221
00:39:27|1.0221
00:39:28|1.0221
00:39:29|1.0221
00:39:30|1.0219
00:39:32|1.0217
00:39:32|1.0211
00:39:34|1.0211
00:39:35|1.0211
00:39:36|1.0211
00:39:36|1.0211
00:39:38|1.0211
00:39:39|1.0223
00:39:40|1.022
00:39:41|1.0221
00:39:42|1.0221
00:39:43|1.0221
00:39:44|1.0221
00:39:45|1.0221
00:39:46|1.0221
00:39:47|1.0221
00:39:48|1.0221
00:39:49|1.0209
00:39:50|1.0209
00:39:51|1.021
00:39:52|1.0208
00:39:53|1.0208
00:39:54|1.0208
00:39:56|1.0208
00:39:56|1.0208
00:39:57|1.0178
00:39:59|1.0184
00:39:59|1.0171
00:40:01|1.0171
00:40:02|1.0171
00:40:03|1.0174
00:40:04|1.0171
00:40:05|1.0169
00:40:06|1.0168
00:40:07|1.017
00:40:08|1.0163
00:40:09|1.0166
00:40:10|1.0162
00:40:11|1.0166
00:40:13|1.0167
00:40:13|1.0174
00:40:14|1.0168
00:40:15|1.0165
00:40:16|1.0165
00:40:18|1.0149
00:40:18|1.014
00:40:19|1.0146
00:40:20|1.0148
00:40:22|1.0148
00:40:22|1.0148
00:40:23|1.016
00:40:25|1.016
00:40:26|1.016
00:40:26|1.0164
00:40:27|1.0152
00:40:28|1.0156
00:40:29|1.0156
00:40:31|1.0156
00:40:33|1.016
00:40:33|1.016
00:40:35|1.016
00:40:35|1.016
00:40:36|1.016
00:40:38|1.016
00:40:39|1.016
00:40:39|1.016
00:40:41|1.016
00:40:41|1.016
00:40:42|1.016
00:40:44|1.016
00:40:44|1.016
00:40:46|1.016
00:40:47|1.016
00:40:47|1.016
00:40:48|1.016
00:40:49|1.016
00:40:50|1.016
00:40:51|1.016
00:40:52|1.016
00:40:53|1.016
00:40:54|1.016
00:40:55|1.016
00:40:56|1.0158
00:40:58|1.0158
00:40:58|1.0158
00:40:59|1.0158
00:41:00|1.0158
00:41:01|1.0158
00:41:03|1.0158
00:41:03|1.0164
00:41:04|1.0165
00:41:05|1.0167
00:41:07|1.0177
00:41:08|1.018
00:41:09|1.0182
00:41:10|1.0178
00:41:11|1.0186
00:41:12|1.0178
00:41:13|1.0189
00:41:14|1.0189
00:41:15|1.0189
00:41:16|1.0177
00:41:17|1.0171
00:41:18|1.0179
00:41:19|1.0179
00:41:20|1.0179
00:41:21|1.0179
00:41:22|1.0179
00:41:23|1.0179
00:41:24|1.0179
00:41:25|1.0179
00:41:26|1.018
00:41:27|1.018
00:41:28|1.018
00:41:29|1.0177
00:41:30|1.0177
00:41:31|1.0177
00:41:33|1.0181
00:41:34|1.0176
00:41:34|1.0176
00:41:36|1.0177
00:41:36|1.0176
00:41:38|1.0176
00:41:38|1.0178
00:41:40|1.0179
00:41:41|1.0173
00:41:41|1.016
00:41:43|1.0165
00:41:43|1.0165
00:41:44|1.0169
00:41:45|1.017
00:41:47|1.0166
00:41:47|1.0167
00:41:48|1.0167
00:41:50|1.0169
00:41:50|1.0169
00:41:51|1.0171
00:41:53|1.0163
00:41:53|1.0163
00:41:55|1.0158
00:41:56|1.0152
00:41:56|1.0151
00:41:58|1.0151
00:41:58|1.0146
00:41:59|1.0145
00:42:00|1.0145
00:42:02|1.0145
00:42:03|1.0145
00:42:04|1.0158
00:42:05|1.0171
00:42:06|1.0165
00:42:07|1.0165
00:42:08|1.0165
00:42:09|1.0171
00:42:10|1.0171
00:42:11|1.0171
00:42:12|1.0171
00:42:13|1.0171
00:42:14|1.0171
00:42:15|1.0177
00:42:16|1.0174
00:42:17|1.0174
00:42:18|1.0176
00:42:19|1.0176
00:42:20|1.0176
00:42:21|1.0176
00:42:22|1.0176
00:42:23|1.0176
00:42:24|1.0176
00:42:25|1.0176
00:42:26|1.0176
00:42:27|1.0176
00:42:28|1.0176
00:42:29|1.0176
00:42:30|1.0176
00:42:31|1.0176
00:42:32|1.0176
00:42:33|1.0176
00:42:34|1.0176
00:42:35|1.0185
00:42:36|1.0185
00:42:37|1.0185
00:42:38|1.0185
00:42:39|1.0185
00:42:40|1.0185
00:42:42|1.0185
00:42:42|1.018
00:42:43|1.018
00:42:45|1.018
00:42:45|1.0172
00:42:46|1.0172
00:42:47|1.0172
00:42:48|1.0172
00:42:49|1.0172
00:42:51|1.017
00:42:52|1.0169
00:42:53|1.0169
00:42:55|1.017
00:42:56|1.017
00:42:56|1.017
00:42:57|1.0168
00:42:58|1.0168
00:42:59|1.0161
00:43:01|1.017
00:43:01|1.017
00:43:02|1.017
00:43:03|1.017
00:43:04|1.017
00:43:06|1.017
00:43:06|1.017
00:43:08|1.0169
00:43:08|1.0172
00:43:10|1.0186
00:43:10|1.0184
00:43:12|1.0184
00:43:12|1.0184
00:43:13|1.0184
00:43:15|1.0189
00:43:15|1.0189
00:43:16|1.0189
00:43:17|1.0189
00:43:19|1.0179
00:43:19|1.0179
00:43:20|1.0179
00:43:22|1.0179
00:43:22|1.0171
00:43:23|1.0171
00:43:25|1.0164
00:43:25|1.0156
00:43:26|1.0156
00:43:27|1.0151
00:43:29|1.0151
00:43:30|1.0152
00:43:30|1.0152
00:43:31|1.0153
00:43:32|1.0153
00:43:34|1.0153
00:43:35|1.0153
00:43:36|1.0149
00:43:37|1.0153
00:43:38|1.0167
00:43:40|1.0162
00:43:40|1.0162
00:43:42|1.0162
00:43:42|1.0162
00:43:43|1.0162
00:43:44|1.0162
00:43:46|1.0162
00:43:46|1.0162
00:43:47|1.0162
00:43:48|1.0162
00:43:50|1.0162
00:43:50|1.0162
00:43:52|1.0162
00:43:53|1.0162
00:43:54|1.0166
00:43:55|1.0166
00:43:56|1.0166
00:43:57|1.0166
00:43:58|1.0166
00:43:58|1.0166
00:43:59|1.0166
00:44:01|1.0166
00:44:01|1.0166
00:44:03|1.0166
00:44:04|1.0162
00:44:05|1.0162
00:44:05|1.0162
00:44:07|1.0162
00:44:08|1.0166
00:44:09|1.0166
00:44:10|1.0168
00:44:11|1.0169
00:44:12|1.0167
00:44:13|1.0167
00:44:14|1.016
00:44:15|1.0163
00:44:16|1.0163
00:44:17|1.0163
00:44:18|1.0163
00:44:19|1.0163
00:44:20|1.0163
00:44:21|1.0163
00:44:22|1.0163
00:44:23|1.0163
00:44:24|1.0163
00:44:25|1.0163
00:44:26|1.0163
00:44:27|1.0163
00:44:28|1.0163
00:44:29|1.0163
00:44:30|1.0163
00:44:31|1.0163
00:44:32|1.0163
00:44:33|1.0163
00:44:34|1.0161
00:44:35|1.0161
00:44:37|1.0161
00:44:37|1.0161
00:44:38|1.0161
00:44:39|1.0161
00:44:40|1.0161
00:44:41|1.0161
00:44:43|1.0161
00:44:44|1.0161
00:44:44|1.0161
00:44:45|1.0163
00:44:46|1.0163
00:44:47|1.0163
00:44:48|1.0163
00:44:49|1.0163
00:44:51|1.0163
00:44:51|1.0163
00:44:53|1.0163
00:44:53|1.0163
00:44:54|1.0163
00:44:55|1.0163
00:44:57|1.0163
00:44:58|1.0163
00:44:58|1.0163
00:44:59|1.0163
00:45:01|1.0163
00:45:01|1.0168
00:45:02|1.017
00:45:03|1.017
00:45:05|1.0178
00:45:06|1.018
00:45:07|1.018
00:45:08|1.0184
00:45:08|1.0184
00:45:09|1.018
00:45:11|1.0184
00:45:12|1.0183
00:45:13|1.0183
00:45:13|1.0184
00:45:15|1.0181
00:45:15|1.0181
00:45:16|1.0184
00:45:18|1.0184
00:45:18|1.0195
00:45:19|1.0195
00:45:21|1.0195
00:45:21|1.0195
00:45:23|1.0195
00:45:24|1.0195
00:45:25|1.0195
00:45:26|1.0195
00:45:27|1.0195
00:45:28|1.0201
00:45:29|1.0201
00:45:30|1.0201
00:45:31|1.0201
00:45:32|1.0201
00:45:33|1.0197
00:45:34|1.0196
00:45:35|1.0196
00:45:36|1.0192
00:45:37|1.0192
00:45:38|1.0197
00:45:39|1.0197
00:45:40|1.0197
00:45:41|1.0197
00:45:42|1.0197
00:45:43|1.0202
00:45:44|1.0202
00:45:46|1.0208
00:45:46|1.0231
00:45:48|1.0231
00:45:49|1.0237
00:45:49|1.0238
00:45:51|1.0241
00:45:52|1.0241
00:45:53|1.0237
00:45:54|1.0236
00:45:55|1.0236
00:45:56|1.0241
00:45:57|1.0241
00:45:57|1.0241
00:45:59|1.0241
00:46:00|1.0241
00:46:01|1.0241
00:46:02|1.0237
00:46:04|1.0241
00:46:05|1.0246
00:46:05|1.0241
00:46:06|1.0234
00:46:07|1.0234
00:46:08|1.0234
00:46:09|1.0234
00:46:10|1.0234
00:46:11|1.0234
00:46:12|1.0234
00:46:14|1.0233
00:46:14|1.0234
00:46:15|1.0234
00:46:17|1.0234
00:46:17|1.0234
00:46:18|1.024
00:46:20|1.024
00:46:20|1.024
00:46:21|1.024
00:46:22|1.024
00:46:24|1.024
00:46:24|1.024
00:46:25|1.024
00:46:26|1.024
00:46:27|1.024
00:46:28|1.024
00:46:29|1.0242
00:46:30|1.0237
00:46:31|1.0237
00:46:32|1.0237
00:46:33|1.0237
00:46:34|1.0237
00:46:36|1.0237
00:46:36|1.0237
00:46:38|1.0237
00:46:39|1.0237
00:46:40|1.0237
00:46:41|1.0237
00:46:42|1.0237
00:46:43|1.0237
00:46:44|1.0237
00:46:45|1.0237
00:46:46|1.0241
00:46:47|1.0241
00:46:48|1.0241
00:46:49|1.0241
00:46:50|1.0241
00:46:51|1.0241
00:46:52|1.025
00:46:53|1.0245
00:46:54|1.0245
00:46:55|1.0245
00:46:56|1.025
00:46:57|1.025
00:46:58|1.0263
00:46:59|1.0245
00:47:00|1.0256
00:47:01|1.0256
00:47:02|1.0251
00:47:03|1.0251
00:47:04|1.0251
00:47:05|1.0251
00:47:07|1.0249
00:47:07|1.0251
00:47:08|1.0251
00:47:09|1.0251
00:47:10|1.0251
00:47:11|1.0251
00:47:13|1.0251
00:47:13|1.0251
00:47:14|1.0251
00:47:15|1.0251
00:47:16|1.0251
00:47:17|1.0251
00:47:18|1.0251
00:47:19|1.0251
00:47:21|1.0251
00:47:21|1.0252
00:47:22|1.0265
00:47:23|1.0261
00:47:25|1.0261
00:47:26|1.0261
00:47:26|1.0261
00:47:28|1.0261
00:47:28|1.0261
00:47:29|1.0261
00:47:30|1.0251
00:47:32|1.025
00:47:33|1.025
00:47:34|1.0249
00:47:35|1.0257
00:47:36|1.0251
00:47:36|1.0247
00:47:39|1.0248
00:47:39|1.0248
00:47:41|1.0243
00:47:42|1.0246
00:47:43|1.0247
00:47:44|1.0247
00:47:45|1.0247
00:47:46|1.0247
00:47:47|1.0247
00:47:48|1.0247
00:47:49|1.0247
00:47:50|1.0245
00:47:51|1.0244
00:47:52|1.0244
00:47:54|1.0244
00:47:54|1.0244
00:47:55|1.0244
00:47:56|1.0238
00:47:57|1.0234
00:47:58|1.0234
00:48:00|1.0234
00:48:01|1.0234
00:48:01|1.0234
00:48:02|1.0234
00:48:03|1.0234
00:48:04|1.0234
00:48:05|1.0234
00:48:07|1.0234
00:48:07|1.0234
00:48:08|1.0234
00:48:09|1.0234
00:48:10|1.0234
00:48:11|1.0234
00:48:12|1.0234
00:48:13|1.0234
00:48:14|1.0234
00:48:15|1.0234
00:48:17|1.0234
00:48:17|1.0234
00:48:18|1.0234
00:48:20|1.0234
00:48:21|1.0236
00:48:22|1.0228
00:48:23|1.0228
00:48:24|1.0228
00:48:25|1.0228
00:48:26|1.0228
00:48:27|1.0228
00:48:28|1.0228
00:48:29|1.0233
00:48:30|1.0233
00:48:31|1.0233
00:48:32|1.0232
00:48:33|1.0232
00:48:34|1.0232
00:48:35|1.0232
00:48:36|1.0232
00:48:37|1.0226
00:48:38|1.0226
00:48:40|1.0226
00:48:41|1.0226
00:48:42|1.0226
00:48:43|1.0226
00:48:44|1.0226
00:48:45|1.0226
00:48:46|1.0226
00:48:47|1.0226
00:48:48|1.0226
00:48:49|1.0226
00:48:50|1.0226
00:48:51|1.0218
00:48:52|1.0218
00:48:53|1.0218
00:48:54|1.0218
00:48:55|1.0218
00:48:56|1.0218
00:48:57|1.0218
00:48:58|1.0218
00:48:59|1.0218
00:49:00|1.0217
00:49:01|1.0217
00:49:02|1.0217
00:49:03|1.0208
00:49:04|1.0208
00:49:05|1.0208
00:49:07|1.0199
00:49:07|1.0199
00:49:08|1.0197
00:49:09|1.0182
00:49:11|1.0179
00:49:11|1.0179
00:49:12|1.0179
00:49:14|1.0189
00:49:15|1.0189
00:49:15|1.0199
00:49:16|1.0198
00:49:17|1.0198
00:49:18|1.0198
00:49:19|1.0198
00:49:20|1.0198
00:49:21|1.0198
00:49:22|1.0198
00:49:24|1.0195
00:49:25|1.0195
00:49:25|1.0195
00:49:27|1.0188
00:49:27|1.0188
00:49:29|1.0186
00:49:30|1.0186
00:49:31|1.0186
00:49:31|1.0186
00:49:33|1.0185
00:49:33|1.0182
00:49:34|1.0181
00:49:36|1.0181
00:49:36|1.0182
00:49:37|1.0182
00:49:39|1.0181
00:49:40|1.0181
00:49:42|1.0178
00:49:42|1.0179
00:49:44|1.0179
00:49:45|1.0179
00:49:45|1.0179
00:49:47|1.0178
00:49:49|1.0178
00:49:49|1.0178
00:49:51|1.0178
00:49:52|1.0178
00:49:52|1.0178
00:49:54|1.0178
00:49:54|1.0178
00:49:56|1.0184
00:49:57|1.0189
00:49:57|1.0189
00:49:58|1.0195
00:50:00|1.0195
00:50:01|1.0198
00:50:01|1.0204
00:50:03|1.0204
00:50:04|1.0193
00:50:05|1.0195
00:50:06|1.0205
00:50:06|1.0208
00:50:08|1.0208
00:50:09|1.0208
00:50:10|1.0215
00:50:11|1.0215
00:50:12|1.0215
00:50:13|1.0211
00:50:14|1.0211
00:50:15|1.0211
00:50:16|1.0211
00:50:17|1.0223
00:50:18|1.0219
00:50:19|1.0215
00:50:20|1.0209
00:50:21|1.0209
00:50:22|1.0209
00:50:23|1.0209
00:50:24|1.0209
00:50:25|1.0209
00:50:26|1.0209
00:50:27|1.0209
00:50:28|1.0209
00:50:29|1.0209
00:50:30|1.0218
00:50:31|1.0218
00:50:32|1.0218
00:50:33|1.0218
00:50:34|1.0218
00:50:35|1.0218
00:50:36|1.0218
00:50:37|1.0218
00:50:38|1.0218
00:50:39|1.0218
00:50:40|1.0216
00:50:41|1.0216
00:50:42|1.0216
00:50:43|1.022
00:50:44|1.0222
00:50:45|1.0222
00:50:46|1.0219
00:50:47|1.0219
00:50:48|1.0219
00:50:49|1.0219
00:50:50|1.0219
00:50:51|1.0216
00:50:52|1.0216
00:50:53|1.0216
00:50:54|1.0226
00:50:56|1.0226
00:50:57|1.0226
00:50:57|1.0218
00:50:58|1.0218
00:50:59|1.0218
00:51:01|1.0218
00:51:02|1.0218
00:51:02|1.0218
00:51:04|1.0218
00:51:06|1.0218
00:51:06|1.0218
00:51:08|1.0218
00:51:09|1.0222
00:51:09|1.022
00:51:11|1.022
00:51:11|1.0219
00:51:12|1.0218
00:51:14|1.0218
00:51:14|1.0218
00:51:16|1.0218
00:51:16|1.0218
00:51:18|1.0218
00:51:18|1.0207
00:51:19|1.0211
00:51:20|1.0212
00:51:21|1.0212
00:51:22|1.0211
00:51:23|1.0211
00:51:24|1.0211
00:51:25|1.0211
00:51:26|1.0211
00:51:27|1.0213
00:51:28|1.0212
00:51:29|1.0214
00:51:30|1.0212
00:51:31|1.0215
00:51:32|1.0213
00:51:33|1.0218
00:51:35|1.0218
00:51:35|1.0218
00:51:36|1.0218
00:51:37|1.0218
00:51:38|1.0218
00:51:39|1.0218
00:51:40|1.0218
00:51:42|1.0218
00:51:44|1.0217
00:51:45|1.0217
00:51:45|1.0224
00:51:46|1.0231
00:51:47|1.0231
00:51:49|1.0231
00:51:50|1.0231
00:51:50|1.0231
00:51:52|1.0231
00:51:53|1.0231
00:51:53|1.0231
00:51:54|1.0231
00:51:55|1.024
00:51:57|1.024
00:51:57|1.024
00:51:59|1.025
00:51:59|1.0252
00:52:00|1.0256
00:52:01|1.0259
00:52:03|1.0259
00:52:03|1.0254
00:52:04|1.0254
00:52:05|1.0256
00:52:06|1.0256
00:52:07|1.0256
00:52:08|1.0263
00:52:10|1.0269
00:52:11|1.0266
00:52:12|1.026
00:52:12|1.0256
00:52:13|1.0258
00:52:14|1.0258
00:52:16|1.0258
00:52:17|1.025
00:52:17|1.025
00:52:19|1.025
00:52:19|1.0247
00:52:20|1.0247
00:52:21|1.0247
00:52:22|1.0247
00:52:24|1.0247
00:52:24|1.0247
00:52:25|1.0247
00:52:26|1.0247
00:52:27|1.0252
00:52:29|1.0252
00:52:29|1.0252
00:52:30|1.0252
00:52:31|1.0243
00:52:33|1.0243
00:52:34|1.0243
00:52:34|1.0244
00:52:36|1.0244
00:52:36|1.0244
00:52:38|1.0244
00:52:38|1.0244
00:52:40|1.0244
00:52:41|1.0244
00:52:42|1.0244
00:52:44|1.0244
00:52:45|1.0244
00:52:46|1.0244
00:52:46|1.0244
00:52:48|1.0244
00:52:49|1.0244
00:52:49|1.0244
00:52:51|1.0244
00:52:51|1.0244
00:52:53|1.0244
00:52:54|1.0244
00:52:55|1.0244
00:52:55|1.0244
00:52:57|1.0229
00:52:58|1.0225
00:52:58|1.0225
00:53:00|1.0219
00:53:00|1.0219
00:53:01|1.0218
00:53:03|1.0218
00:53:04|1.0218
00:53:04|1.0216
00:53:05|1.0209
00:53:07|1.0209
00:53:07|1.0209
00:53:09|1.0216
00:53:10|1.0216
00:53:10|1.0216
00:53:12|1.0216
00:53:13|1.0216
00:53:14|1.0216
00:53:15|1.0216
00:53:15|1.0216
00:53:16|1.0216
00:53:17|1.0222
00:53:19|1.0222
00:53:19|1.0222
00:53:20|1.0222
00:53:21|1.0216
00:53:22|1.0216
00:53:24|1.0216
00:53:24|1.0216
00:53:25|1.0209
00:53:26|1.0209
00:53:27|1.0209
00:53:28|1.0206
00:53:30|1.0217
00:53:30|1.0217
00:53:32|1.0203
00:53:32|1.0204
00:53:33|1.0204
00:53:34|1.0204
00:53:35|1.0204
00:53:36|1.0204
00:53:38|1.0204
00:53:39|1.021
00:53:40|1.021
00:53:40|1.021
00:53:41|1.021
00:53:43|1.021
00:53:44|1.0206
00:53:45|1.0206
00:53:46|1.0206
00:53:47|1.0206
00:53:47|1.0206
00:53:48|1.0206
00:53:50|1.0206
00:53:51|1.0206
00:53:53|1.0206
00:53:54|1.0206
00:53:55|1.0206
00:53:56|1.0206
00:53:57|1.0206
00:53:58|1.0206
00:53:59|1.0206
00:54:00|1.0208
00:54:01|1.0208
00:54:02|1.0208
00:54:03|1.0208
00:54:04|1.0208
00:54:05|1.0208
00:54:06|1.0208
00:54:07|1.0208
00:54:08|1.0213
00:54:09|1.0214
00:54:10|1.0214
00:54:11|1.0217
00:54:12|1.0217
00:54:13|1.0213
00:54:14|1.0213
00:54:15|1.021
00:54:16|1.021
00:54:17|1.0212
00:54:18|1.0212
00:54:19|1.0212
00:54:20|1.0212
00:54:21|1.0212
00:54:22|1.0212
00:54:23|1.0212
00:54:24|1.0215
00:54:25|1.0203
00:54:26|1.0199
00:54:27|1.0199
00:54:28|1.0199
00:54:29|1.0199
00:54:30|1.0199
00:54:31|1.0205
00:54:32|1.0205
00:54:33|1.0205
00:54:34|1.0205
00:54:35|1.0205
00:54:36|1.0205
00:54:37|1.0205
00:54:38|1.0196
00:54:39|1.0196
00:54:40|1.0184
00:54:41|1.0184
00:54:42|1.0184
00:54:43|1.0184
00:54:44|1.0184
00:54:45|1.0184
00:54:46|1.0184
00:54:47|1.0184
00:54:48|1.0174
00:54:49|1.0173
00:54:51|1.017
00:54:52|1.017
00:54:52|1.0168
00:54:54|1.0168
00:54:55|1.0164
00:54:57|1.0163
00:54:57|1.016
00:54:59|1.0166
00:54:59|1.0166
00:55:01|1.0167
00:55:01|1.0167
00:55:03|1.0166
00:55:03|1.0168
00:55:06|1.0167
00:55:07|1.0165
00:55:07|1.0165
00:55:09|1.0165
00:55:10|1.0165
00:55:11|1.0165
00:55:12|1.0165
00:55:12|1.0165
00:55:14|1.0165
00:55:15|1.0165
00:55:16|1.0165
00:55:17|1.0164
00:55:18|1.0164
00:55:19|1.0164
00:55:20|1.0164
00:55:21|1.0155
00:55:22|1.0155
00:55:22|1.0155
00:55:24|1.0154
00:55:25|1.0155
00:55:26|1.0153
00:55:27|1.0153
00:55:28|1.0153
00:55:29|1.0153
00:55:30|1.0154
00:55:31|1.0154
00:55:32|1.0154
00:55:33|1.0154
00:55:34|1.0161
00:55:35|1.0161
00:55:36|1.0161
00:55:37|1.0159
00:55:38|1.0159
00:55:39|1.0159
00:55:40|1.0159
00:55:41|1.0159
00:55:42|1.0159
00:55:43|1.0159
00:55:44|1.0159
00:55:45|1.0159
00:55:46|1.0159
00:55:48|1.0159
00:55:49|1.0159
00:55:50|1.0159
00:55:51|1.0159
00:55:52|1.0159
00:55:53|1.0159
00:55:54|1.0154
00:55:55|1.015
00:55:56|1.015
00:55:57|1.015
00:55:58|1.0146
00:55:59|1.0146
00:56:00|1.0146
00:56:01|1.0127
00:56:02|1.0135
00:56:03|1.0135
00:56:04|1.0138
00:56:05|1.014
00:56:06|1.014
00:56:07|1.0142
00:56:08|1.0142
00:56:09|1.0142
00:56:10|1.0142
00:56:11|1.0142
00:56:12|1.0142
00:56:13|1.0142
00:56:14|1.0142
00:56:15|1.0142
00:56:16|1.0142
00:56:17|1.014
00:56:18|1.014
00:56:19|1.014
00:56:20|1.014
00:56:21|1.014
00:56:22|1.014
00:56:23|1.0138
00:56:24|1.0138
00:56:25|1.0138
00:56:26|1.0138
00:56:27|1.0138
00:56:28|1.0138
00:56:29|1.0138
00:56:30|1.014
00:56:31|1.014
00:56:32|1.014
00:56:33|1.0141
00:56:34|1.0141
00:56:35|1.0141
00:56:36|1.0141
00:56:37|1.0141
00:56:38|1.0141
00:56:39|1.0139
00:56:40|1.0139
00:56:41|1.0139
00:56:42|1.0139
00:56:43|1.0141
00:56:44|1.0141
00:56:45|1.0141
00:56:47|1.0141
00:56:48|1.0141
00:56:49|1.0141
00:56:50|1.0141
00:56:51|1.0141
00:56:52|1.0141
00:56:54|1.0141
00:56:55|1.0141
00:56:55|1.0141
00:56:57|1.0141
00:56:57|1.0141
00:56:58|1.0141
00:57:00|1.0141
00:57:01|1.0141
00:57:02|1.0141
00:57:03|1.0141
00:57:04|1.0141
00:57:05|1.0141
00:57:06|1.0141
00:57:06|1.0152
00:57:07|1.0152
00:57:08|1.0163
00:57:09|1.0167
00:57:10|1.0167
00:57:12|1.0167
00:57:12|1.0159
00:57:14|1.0159
00:57:14|1.0159
00:57:15|1.0159
00:57:17|1.0159
00:57:17|1.0159
00:57:18|1.0159
00:57:19|1.0159
00:57:21|1.0152
00:57:22|1.0152
00:57:22|1.0152
00:57:23|1.0152
00:57:25|1.0152
00:57:25|1.0152
00:57:26|1.0152
00:57:27|1.0152
00:57:28|1.0152
00:57:29|1.0144
00:57:31|1.0144
00:57:32|1.0144
00:57:33|1.0146
00:57:33|1.0141
00:57:34|1.0141
00:57:36|1.0141
00:57:37|1.0141
00:57:37|1.0141
00:57:38|1.0141
00:57:40|1.0141
00:57:41|1.0141
00:57:41|1.0141
00:57:43|1.0141
00:57:44|1.0141
00:57:45|1.0141
00:57:46|1.0141
00:57:47|1.0141
00:57:48|1.0141
00:57:49|1.0141
00:57:50|1.0141
00:57:51|1.0141
00:57:52|1.0141
00:57:54|1.0141
00:57:54|1.0141
00:57:56|1.0141
00:57:57|1.0161
00:57:58|1.0161
00:57:59|1.0161
00:58:00|1.0161
00:58:01|1.0158
00:58:02|1.0158
00:58:03|1.0158
00:58:04|1.0162
00:58:05|1.0162
00:58:06|1.0162
00:58:07|1.0162
00:58:08|1.0162
00:58:09|1.0162
00:58:10|1.0162
00:58:11|1.0162
00:58:12|1.0162
00:58:13|1.017
00:58:14|1.0168
00:58:15|1.0168
00:58:16|1.0158
00:58:17|1.0158
00:58:18|1.0158
00:58:19|1.0158
00:58:20|1.0158
00:58:21|1.0158
00:58:22|1.0161
00:58:23|1.0161
00:58:24|1.0161
00:58:25|1.0161
00:58:26|1.0161
00:58:27|1.0161
00:58:28|1.0161
00:58:29|1.0165
00:58:30|1.0165
00:58:31|1.0165
00:58:32|1.0165
00:58:33|1.0165
00:58:34|1.0165
00:58:35|1.0165
00:58:36|1.0172
00:58:37|1.0167
00:58:38|1.0167
00:58:39|1.0167
00:58:40|1.0167
00:58:41|1.0167
00:58:42|1.0167
00:58:43|1.0167
00:58:44|1.0167
00:58:45|1.0167
00:58:46|1.0167
00:58:47|1.0167
00:58:48|1.0167
00:58:49|1.0167
00:58:50|1.0167
00:58:51|1.0167
00:58:52|1.0175
00:58:54|1.0175
00:58:55|1.0175
00:58:55|1.0175
00:58:56|1.0175
00:58:57|1.0175
00:58:59|1.0168
00:59:00|1.0168
00:59:00|1.0168
00:59:01|1.0168
00:59:03|1.0168
00:59:03|1.0168
00:59:05|1.0168
00:59:05|1.0168
00:59:07|1.0168
00:59:07|1.0176
00:59:09|1.0176
00:59:10|1.0176
00:59:10|1.0176
00:59:12|1.0176
00:59:12|1.0176
00:59:14|1.0176
00:59:14|1.0176
00:59:16|1.0176
00:59:17|1.0176
00:59:18|1.0176
00:59:19|1.0176
00:59:19|1.0176
00:59:20|1.0177
00:59:22|1.0177
00:59:23|1.0177
00:59:24|1.0177
00:59:25|1.0178
00:59:26|1.0178
00:59:27|1.0175
00:59:28|1.017
00:59:29|1.017
00:59:30|1.017
00:59:31|1.017
00:59:32|1.0167
00:59:33|1.0177
00:59:34|1.0177
00:59:35|1.0178
00:59:36|1.0178
00:59:37|1.0178
00:59:38|1.0178
00:59:39|1.0178
00:59:40|1.0178
00:59:41|1.0178
00:59:42|1.0178
00:59:43|1.0178
00:59:44|1.0178
00:59:45|1.0178
00:59:46|1.0178
00:59:47|1.0178
00:59:48|1.0178
00:59:49|1.0178
00:59:51|1.0178
00:59:51|1.0178
00:59:52|1.0178
00:59:53|1.0178
00:59:54|1.0178
00:59:55|1.0178
00:59:57|1.0174
00:59:57|1.0173
00:59:59|1.0173
00:59:59|1.0173
01:00:00|1.0173
01:00:02|1.0173
01:00:03|1.0173
01:00:04|1.0173
01:00:05|1.0173
01:00:06|1.0182
01:00:07|1.0182
01:00:08|1.0185
01:00:09|1.0185
01:00:10|1.0185
01:00:11|1.0185
01:00:12|1.0185
01:00:13|1.0175
01:00:14|1.0167
01:00:15|1.0182
01:00:16|1.0181
01:00:17|1.0181
01:00:18|1.0194
01:00:19|1.0194
01:00:20|1.02
01:00:21|1.02
01:00:22|1.0206
01:00:23|1.0205
01:00:24|1.0203
01:00:25|1.0203
01:00:26|1.0203
01:00:27|1.0197
01:00:28|1.0197
01:00:29|1.0197
01:00:30|1.0197
01:00:31|1.0197
01:00:32|1.0197
01:00:33|1.0197
01:00:34|1.0201
01:00:35|1.0201
01:00:36|1.0201
01:00:37|1.0201
01:00:38|1.0201
01:00:39|1.0201
01:00:40|1.0209
01:00:41|1.0209
01:00:42|1.0206
01:00:43|1.0206
01:00:44|1.0206
01:00:45|1.0209
01:00:46|1.0209
01:00:47|1.021
01:00:48|1.021
01:00:49|1.021
01:00:50|1.021
01:00:52|1.021
01:00:53|1.021
01:00:54|1.021
01:00:55|1.021
01:00:56|1.0223
01:00:57|1.0223
01:00:58|1.0223
01:00:59|1.0223
01:01:01|1.0219
01:01:02|1.0219
01:01:02|1.0224
01:01:03|1.0224
01:01:05|1.0224
01:01:05|1.0224
01:01:06|1.0204
01:01:07|1.0204
01:01:09|1.0205
01:01:10|1.0205
01:01:11|1.0205
01:01:12|1.0201
01:01:13|1.0201
01:01:14|1.0201
01:01:15|1.0201
01:01:16|1.0201
01:01:17|1.0197
01:01:18|1.0197
01:01:19|1.0203
01:01:20|1.0203
01:01:21|1.0203
01:01:22|1.0203
01:01:23|1.0205
01:01:24|1.0203
01:01:25|1.0203
01:01:26|1.0203
01:01:27|1.021
01:01:28|1.021
01:01:29|1.021
01:01:30|1.021
01:01:31|1.021
01:01:32|1.021
01:01:33|1.021
01:01:34|1.021
01:01:35|1.021
01:01:36|1.021
01:01:37|1.021
01:01:38|1.0202
01:01:39|1.0202
01:01:40|1.0202
01:01:41|1.0199
01:01:42|1.0199
01:01:43|1.0199
01:01:44|1.0199
01:01:45|1.0199
01:01:46|1.0199
01:01:47|1.0199
01:01:48|1.0199
01:01:49|1.0199
01:01:50|1.0199
01:01:52|1.0199
01:01:53|1.0199
01:01:53|1.0199
01:01:55|1.0199
01:01:56|1.0199
01:01:57|1.0194
01:01:58|1.0194
01:01:59|1.0194
01:02:00|1.0194
01:02:02|1.0194
01:02:03|1.0194
01:02:03|1.0194
01:02:05|1.0194
01:02:06|1.0195
01:02:06|1.0195
01:02:07|1.0196
01:02:08|1.0196
01:02:09|1.0206
01:02:10|1.0206
01:02:11|1.0211
01:02:12|1.0211
01:02:13|1.0211
01:02:14|1.0211
01:02:15|1.0211
01:02:16|1.021
01:02:17|1.021
01:02:18|1.021
01:02:19|1.021
01:02:20|1.0215
01:02:22|1.0221
01:02:23|1.0221
01:02:24|1.0221
01:02:25|1.0226
01:02:27|1.0226
01:02:27|1.0226
01:02:28|1.0226
01:02:29|1.0226
01:02:31|1.0226
01:02:31|1.0226
01:02:32|1.0232
01:02:34|1.0232
01:02:35|1.0237
01:02:36|1.0237
01:02:37|1.0237
01:02:38|1.0237
01:02:40|1.0237
01:02:40|1.0237
01:02:41|1.0237
01:02:42|1.0237
01:02:43|1.0237
01:02:45|1.0241
01:02:45|1.0241
01:02:46|1.0251
01:02:47|1.0247
01:02:48|1.0249
01:02:50|1.0249
01:02:50|1.0249
01:02:51|1.0245
01:02:52|1.0245
01:02:54|1.0245
01:02:55|1.0245
01:02:56|1.0245
01:02:57|1.0251
01:02:58|1.0251
01:02:59|1.0251
01:03:00|1.0251
01:03:01|1.0251
01:03:02|1.0251
01:03:03|1.0251
01:03:04|1.0255
01:03:05|1.0255
01:03:06|1.0255
01:03:07|1.0256
01:03:09|1.0256
01:03:09|1.0256
01:03:10|1.0256
01:03:11|1.0256
01:03:12|1.0256
01:03:14|1.0256
01:03:15|1.026
01:03:15|1.0257
01:03:17|1.0257
01:03:17|1.0256
01:03:19|1.0256
01:03:19|1.0256
01:03:20|1.0256
01:03:22|1.0252
01:03:23|1.0251
01:03:24|1.0251
01:03:25|1.0251
01:03:26|1.0251
01:03:27|1.0251
01:03:27|1.0251
01:03:29|1.0251
01:03:31|1.0251
01:03:31|1.0251
01:03:32|1.0251
01:03:33|1.0251
01:03:34|1.0251
01:03:35|1.0256
01:03:36|1.0256
01:03:37|1.0256
01:03:38|1.0255
01:03:39|1.0255
01:03:40|1.0255
01:03:41|1.025
01:03:42|1.025
01:03:43|1.025
01:03:44|1.0252
01:03:45|1.0252
01:03:46|1.0252
01:03:47|1.0252
01:03:48|1.0252
01:03:49|1.0252
01:03:50|1.0252
01:03:52|1.0252
01:03:52|1.0252
01:03:54|1.0259
01:03:55|1.0259
01:03:56|1.0264
01:03:57|1.0264
01:03:58|1.0264
01:03:59|1.0264
01:04:00|1.0264
01:04:01|1.0265
01:04:02|1.0265
01:04:03|1.027
01:04:04|1.027
01:04:05|1.0268
01:04:06|1.0268
01:04:07|1.0262
01:04:08|1.0262
01:04:09|1.0262
01:04:10|1.0262
01:04:11|1.0262
01:04:12|1.027
01:04:13|1.0272
01:04:14|1.0268
01:04:15|1.0268
01:04:16|1.0259
01:04:17|1.0259
01:04:19|1.0259
01:04:19|1.0259
01:04:21|1.0259
01:04:22|1.0256
01:04:22|1.0256
01:04:23|1.0256
01:04:25|1.0256
01:04:26|1.0252
01:04:27|1.0252
01:04:28|1.0256
01:04:29|1.0256
01:04:30|1.025
01:04:31|1.025
01:04:32|1.025
01:04:33|1.0253
01:04:34|1.0253
01:04:35|1.0253
01:04:36|1.0253
01:04:37|1.0253
01:04:38|1.0253
01:04:39|1.0253
01:04:40|1.0256
01:04:41|1.0256
01:04:42|1.0256
01:04:43|1.0256
01:04:44|1.0256
01:04:45|1.0256
01:04:46|1.0256
01:04:47|1.0256
01:04:48|1.0256
01:04:49|1.0269
01:04:50|1.0269
01:04:51|1.0269
01:04:52|1.0269
01:04:53|1.0269
01:04:54|1.0268
01:04:55|1.0268
01:04:56|1.0268
01:04:58|1.0272
01:05:00|1.0272
01:05:01|1.0269
01:05:02|1.0269
01:05:03|1.0272
01:05:04|1.0283
01:05:04|1.0283
01:05:06|1.0283
01:05:07|1.0284
01:05:08|1.0289
01:05:09|1.029
01:05:10|1.029
01:05:11|1.029
01:05:12|1.029
01:05:13|1.029
01:05:14|1.029
01:05:15|1.029
01:05:16|1.0298
01:05:17|1.0298
01:05:18|1.0299
01:05:19|1.0307
01:05:20|1.0307
01:05:21|1.0298
01:05:22|1.0287
01:05:24|1.0287
01:05:24|1.0287
01:05:25|1.0286
01:05:26|1.0286
01:05:27|1.029
01:05:29|1.029
01:05:29|1.029
01:05:30|1.029
01:05:31|1.029
01:05:32|1.029
01:05:34|1.029
01:05:35|1.0291
01:05:35|1.029
01:05:36|1.0297
01:05:37|1.0297
01:05:38|1.0297
01:05:39|1.0297
01:05:41|1.028
01:05:41|1.0288
01:05:42|1.0288
01:05:43|1.0288
01:05:44|1.0298
01:05:46|1.0298
01:05:47|1.0305
01:05:47|1.0305
01:05:48|1.0305
01:05:50|1.0301
01:05:50|1.0299
01:05:51|1.0299
01:05:53|1.0299
01:05:54|1.0291
01:05:55|1.0291
01:05:56|1.0291
01:05:57|1.0302
01:05:58|1.0298
01:06:00|1.0298
01:06:01|1.0298
01:06:02|1.0304
01:06:03|1.0304
01:06:04|1.03
01:06:05|1.03
01:06:06|1.0305
01:06:07|1.0304
01:06:08|1.031
01:06:09|1.031
01:06:10|1.0305
01:06:11|1.0295
01:06:12|1.0313
01:06:13|1.0319
01:06:15|1.0319
01:06:15|1.0319
01:06:16|1.0314
01:06:17|1.0314
01:06:18|1.0314
01:06:19|1.0314
01:06:20|1.0314
01:06:22|1.0308
01:06:23|1.0308
01:06:23|1.0308
01:06:24|1.0314
01:06:25|1.0314
01:06:26|1.0318
01:06:27|1.0316
01:06:28|1.0316
01:06:30|1.0316
01:06:30|1.0316
01:06:31|1.0316
01:06:32|1.0316
01:06:33|1.0309
01:06:35|1.0309
01:06:36|1.0309
01:06:36|1.0309
01:06:37|1.031
01:06:38|1.0307
01:06:39|1.0312
01:06:40|1.0312
01:06:41|1.0312
01:06:42|1.0312
01:06:44|1.0312
01:06:44|1.0311
01:06:46|1.0312
01:06:47|1.0312
01:06:47|1.0312
01:06:48|1.031
01:06:49|1.0298
01:06:52|1.0298
01:06:52|1.0298
01:06:53|1.0298
01:06:54|1.0298
01:06:55|1.0298
01:06:57|1.0298
01:06:58|1.0308
01:06:59|1.0308
01:07:00|1.0298
01:07:01|1.0298
01:07:02|1.0306
01:07:03|1.0306
01:07:04|1.0298
01:07:05|1.0298
01:07:06|1.0298
01:07:07|1.0298
01:07:09|1.0307
01:07:09|1.0307
01:07:11|1.0307
01:07:12|1.0307
01:07:12|1.0307
01:07:14|1.0307
01:07:17|1.0307
01:07:17|1.0307
01:07:18|1.0307
01:07:19|1.0307
01:07:21|1.0307
01:07:22|1.0307
01:07:22|1.0307
01:07:23|1.0307
01:07:25|1.0307
01:07:26|1.0307
01:07:27|1.0307
01:07:27|1.0301
01:07:28|1.0305
01:07:29|1.0305
01:07:31|1.0305
01:07:31|1.0305
01:07:32|1.0305
01:07:33|1.0305
01:07:35|1.0305
01:07:35|1.0305
01:07:36|1.0298
01:07:38|1.0298
01:07:39|1.0298
01:07:40|1.0298
01:07:41|1.0298
01:07:42|1.0298
01:07:42|1.0298
01:07:43|1.0298
01:07:45|1.0298
01:07:46|1.0298
01:07:47|1.0298
01:07:48|1.0302
01:07:49|1.0302
01:07:49|1.0298
01:07:51|1.0298
01:07:52|1.0302
01:07:53|1.0302
01:07:54|1.0298
01:07:55|1.0298
01:07:56|1.0298
01:07:57|1.0298
01:07:59|1.0295
01:08:00|1.0295
01:08:01|1.0288
01:08:02|1.0288
01:08:03|1.0269
01:08:04|1.0266
01:08:05|1.028
01:08:06|1.028
01:08:07|1.028
01:08:08|1.0283
01:08:09|1.0283
01:08:10|1.0283
01:08:11|1.0283
01:08:12|1.0283
01:08:13|1.0286
01:08:14|1.0286
01:08:15|1.0286
01:08:16|1.0283
01:08:17|1.0283
01:08:18|1.0283
01:08:20|1.0283
01:08:20|1.0279
01:08:22|1.0279
01:08:22|1.0275
01:08:23|1.0275
01:08:25|1.026
01:08:26|1.026
01:08:27|1.0272
01:08:28|1.0272
01:08:29|1.0272
01:08:30|1.0268
01:08:31|1.0268
01:08:32|1.0267
01:08:33|1.0257
01:08:34|1.0257
01:08:35|1.0257
01:08:36|1.0257
01:08:37|1.0257
01:08:38|1.0261
01:08:39|1.0261
01:08:40|1.0258
01:08:41|1.0258
01:08:42|1.0258
01:08:43|1.0258
01:08:44|1.0258
01:08:45|1.0258
01:08:46|1.0258
01:08:47|1.026
01:08:48|1.026
01:08:49|1.026
01:08:50|1.026
01:08:51|1.026
01:08:52|1.0258
01:08:54|1.0258
01:08:54|1.0258
01:08:55|1.0258
01:08:57|1.0258
01:08:58|1.0262
01:08:59|1.0262
01:08:59|1.0262
01:09:01|1.0262
01:09:02|1.0262
01:09:02|1.0262
01:09:03|1.0262
01:09:04|1.0259
01:09:06|1.0259
01:09:07|1.0259
01:09:07|1.0249
01:09:09|1.0249
01:09:10|1.0249
01:09:11|1.0237
01:09:11|1.0245
01:09:12|1.0245
01:09:14|1.0253
01:09:15|1.0253
01:09:16|1.0253
01:09:17|1.0253
01:09:18|1.0253
01:09:19|1.0253
01:09:20|1.0242
01:09:21|1.0242
01:09:22|1.0242
01:09:23|1.0242
01:09:24|1.0242
01:09:25|1.0242
01:09:26|1.0242
01:09:27|1.0242
01:09:28|1.0242
01:09:29|1.0237
01:09:30|1.0237
01:09:31|1.0237
01:09:32|1.025
01:09:33|1.0255
01:09:34|1.0252
01:09:35|1.0252
01:09:36|1.0252
01:09:37|1.0253
01:09:38|1.0256
01:09:39|1.0255
01:09:40|1.0255
01:09:41|1.0255
01:09:42|1.0255
01:09:43|1.0262
01:09:44|1.0262
01:09:45|1.0262
01:09:46|1.0262
01:09:47|1.0268
01:09:48|1.0268
01:09:49|1.0274
01:09:50|1.0274
01:09:51|1.0279
01:09:52|1.0279
01:09:53|1.0279
01:09:54|1.0279
01:09:55|1.0286
01:09:56|1.0286
01:09:57|1.0292
01:09:58|1.0292
01:09:59|1.0289
01:10:00|1.0289
01:10:01|1.0299
01:10:03|1.0306
01:10:04|1.0306
01:10:05|1.0304
01:10:06|1.0304
01:10:07|1.0296
01:10:08|1.0295
01:10:09|1.0295
01:10:10|1.0295
01:10:11|1.0295
01:10:12|1.0296
01:10:13|1.0296
01:10:14|1.0296
01:10:15|1.0296
01:10:16|1.0296
01:10:17|1.0296
01:10:18|1.0296
01:10:19|1.0296
01:10:20|1.0296
01:10:21|1.0296
01:10:22|1.0296
01:10:23|1.0298
01:10:24|1.0298
01:10:25|1.0303
01:10:26|1.0303
01:10:27|1.0299
01:10:28|1.0299
01:10:29|1.0299
01:10:30|1.0299
01:10:31|1.0299
01:10:32|1.03
01:10:33|1.03
01:10:34|1.03
01:10:35|1.03
01:10:36|1.03
01:10:37|1.03
01:10:38|1.0297
01:10:39|1.0297
01:10:40|1.0297
01:10:42|1.0297
01:10:42|1.0297
01:10:44|1.0297
01:10:44|1.0297
01:10:46|1.0297
01:10:47|1.0297
01:10:47|1.0297
01:10:48|1.0297
01:10:49|1.0297
01:10:51|1.0299
01:10:51|1.0299
01:10:52|1.0299
01:10:53|1.0307
01:10:55|1.0307
01:10:55|1.0307
01:10:56|1.0307
01:10:58|1.0312
01:10:58|1.0312
01:11:00|1.0312
01:11:01|1.0312
01:11:02|1.0329
01:11:03|1.0327
01:11:03|1.0327
01:11:05|1.0328
01:11:06|1.0326
01:11:06|1.0326
01:11:08|1.0323
01:11:09|1.0323
01:11:10|1.032
01:11:11|1.032
01:11:12|1.032
01:11:13|1.0326
01:11:14|1.0326
01:11:15|1.0326
01:11:16|1.0326
01:11:17|1.0322
01:11:18|1.0315
01:11:19|1.0309
01:11:20|1.0309
01:11:21|1.0306
01:11:22|1.0305
01:11:23|1.0305
01:11:24|1.0305
01:11:25|1.0305
01:11:26|1.0305
01:11:27|1.0315
01:11:28|1.0315
01:11:29|1.0315
01:11:30|1.0315
01:11:31|1.0308
01:11:32|1.0313
01:11:33|1.0313
01:11:34|1.0313
01:11:35|1.0313
01:11:36|1.0313
01:11:37|1.0313
01:11:38|1.0313
01:11:39|1.0313
01:11:40|1.0313
01:11:41|1.0313
01:11:42|1.031
01:11:43|1.0306
01:11:44|1.0306
01:11:45|1.0306
01:11:46|1.0306
01:11:47|1.0306
01:11:48|1.0306
01:11:49|1.0306
01:11:50|1.0306
01:11:51|1.031
01:11:52|1.031
01:11:53|1.031
01:11:54|1.031
01:11:55|1.031
01:11:56|1.031
01:11:57|1.031
01:11:59|1.031
01:11:59|1.031
01:12:02|1.031
01:12:03|1.0309
01:12:04|1.0315
01:12:05|1.0315
01:12:06|1.0315
01:12:07|1.0308
01:12:08|1.0308
01:12:09|1.0304
01:12:10|1.0304
01:12:11|1.0304
01:12:12|1.0304
01:12:13|1.0304
01:12:15|1.0304
01:12:15|1.0307
01:12:16|1.0304
01:12:18|1.0304
01:12:19|1.0306
01:12:19|1.0301
01:12:21|1.0301
01:12:21|1.0301
01:12:22|1.0301
01:12:24|1.0301
01:12:24|1.0301
01:12:26|1.0301
01:12:26|1.0301
01:12:27|1.0301
01:12:28|1.0301
01:12:29|1.0301
01:12:30|1.0301
01:12:32|1.0301
01:12:33|1.0301
01:12:33|1.0301
01:12:35|1.0301
01:12:35|1.0301
01:12:36|1.0301
01:12:37|1.0302
01:12:39|1.0302
01:12:40|1.0303
01:12:40|1.0303
01:12:41|1.0303
01:12:43|1.0298
01:12:44|1.0298
01:12:45|1.0298
01:12:46|1.0298
01:12:47|1.0298
01:12:47|1.0298
01:12:49|1.0298
01:12:50|1.0298
01:12:51|1.0298
01:12:51|1.0298
01:12:52|1.0304
01:12:53|1.0306
01:12:55|1.0316
01:12:57|1.0323
01:12:57|1.0323
01:12:59|1.0323
01:12:59|1.0323
01:13:00|1.0323
01:13:01|1.0321
01:13:02|1.0321
01:13:03|1.0321
01:13:04|1.0321
01:13:06|1.0321
01:13:06|1.0319
01:13:07|1.0321
01:13:08|1.0321
01:13:10|1.0321
01:13:10|1.0321
01:13:11|1.0324
01:13:12|1.0328
01:13:13|1.0328
01:13:14|1.0328
01:13:15|1.0328
01:13:17|1.033
01:13:17|1.033
01:13:18|1.033
01:13:20|1.033
01:13:20|1.033
01:13:21|1.0335
01:13:23|1.0339
01:13:23|1.0339
01:13:24|1.0329
01:13:26|1.0329
01:13:26|1.0329
01:13:27|1.0329
01:13:28|1.0331
01:13:29|1.0326
01:13:31|1.0326
01:13:32|1.0326
01:13:33|1.0327
01:13:34|1.0327
01:13:35|1.0327
01:13:36|1.0327
01:13:37|1.0327
01:13:38|1.0327
01:13:39|1.0327
01:13:40|1.0327
01:13:41|1.0327
01:13:42|1.0327
01:13:43|1.0327
01:13:44|1.0327
01:13:45|1.0327
01:13:46|1.0321
01:13:47|1.0321
01:13:48|1.0321
01:13:49|1.0321
01:13:50|1.0321
01:13:51|1.033
01:13:52|1.0325
01:13:53|1.0325
01:13:54|1.0325
01:13:55|1.0324
01:13:56|1.0312
01:13:57|1.0312
01:13:58|1.031
01:13:59|1.0323
01:14:00|1.0323
01:14:02|1.0323
01:14:03|1.0323
01:14:03|1.0307
01:14:04|1.0307
01:14:05|1.0307
01:14:06|1.0307
01:14:07|1.031
01:14:08|1.0312
01:14:10|1.0312
01:14:10|1.0309
01:14:12|1.0308
01:14:12|1.0305
01:14:13|1.0305
01:14:15|1.0303
01:14:15|1.0299
01:14:17|1.0296
01:14:17|1.0299
01:14:19|1.0299
01:14:20|1.0299
01:14:21|1.0299
01:14:21|1.0296
01:14:22|1.0296
01:14:24|1.0296
01:14:25|1.0296
01:14:26|1.0296
01:14:27|1.0298
01:14:28|1.0298
01:14:29|1.0298
01:14:30|1.0294
01:14:31|1.0294
01:14:32|1.0294
01:14:33|1.0294
01:14:34|1.0294
01:14:35|1.0294
01:14:36|1.0294
01:14:37|1.0294
01:14:38|1.0294
01:14:40|1.0294
01:14:40|1.0294
01:14:41|1.0294
01:14:43|1.0294
01:14:43|1.0294
01:14:44|1.0293
01:14:45|1.0293
01:14:46|1.0293
01:14:47|1.0293
01:14:49|1.0293
01:14:49|1.0293
01:14:50|1.0293
01:14:52|1.0284
01:14:54|1.0284
01:14:54|1.0284
01:14:55|1.0284
01:14:56|1.0286
01:14:58|1.0286
01:14:59|1.0286
01:15:00|1.029
01:15:00|1.029
01:15:01|1.029
01:15:03|1.0292
01:15:04|1.0293
01:15:06|1.0275
01:15:06|1.0269
01:15:08|1.0269
01:15:08|1.0269
01:15:10|1.0271
01:15:10|1.0271
01:15:12|1.0271
01:15:12|1.0271
01:15:13|1.0274
01:15:14|1.0274
01:15:15|1.0274
01:15:16|1.0274
01:15:17|1.0272
01:15:18|1.0267
01:15:19|1.0268
01:15:21|1.0267
01:15:21|1.0267
01:15:22|1.0267
01:15:23|1.0267
01:15:25|1.0267
01:15:26|1.0267
01:15:27|1.0295
01:15:28|1.0296
01:15:28|1.0296
01:15:30|1.0296
01:15:31|1.0292
01:15:32|1.0292
01:15:33|1.0292
01:15:34|1.0292
01:15:35|1.0294
01:15:36|1.0294
01:15:37|1.0289
01:15:38|1.0289
01:15:39|1.0301
01:15:40|1.0301
01:15:41|1.0312
01:15:42|1.0312
01:15:43|1.0317
01:15:44|1.0317
01:15:45|1.0317
01:15:46|1.0317
01:15:47|1.0317
01:15:48|1.0327
01:15:49|1.0327
01:15:50|1.0327
01:15:51|1.0327
01:15:52|1.0327
01:15:53|1.0327
01:15:54|1.0327
01:15:55|1.0322
01:15:57|1.0322
01:15:58|1.0322
01:15:58|1.0322
01:16:00|1.0322
01:16:01|1.0322
01:16:02|1.0322
01:16:03|1.0322
01:16:04|1.0315
01:16:05|1.0315
01:16:06|1.0315
01:16:07|1.0315
01:16:08|1.0315
01:16:09|1.0319
01:16:10|1.0319
01:16:11|1.0319
01:16:12|1.0317
01:16:13|1.0317
01:16:14|1.032
01:16:15|1.032
01:16:16|1.032
01:16:17|1.032
01:16:18|1.0318
01:16:19|1.0318
01:16:20|1.0318
01:16:21|1.0318
01:16:22|1.0318
01:16:23|1.0318
01:16:24|1.0317
01:16:25|1.0317
01:16:26|1.0317
01:16:27|1.0317
01:16:28|1.0317
01:16:29|1.0317
01:16:30|1.0328
01:16:31|1.0318
01:16:32|1.0318
01:16:34|1.0318
01:16:34|1.0317
01:16:35|1.0317
01:16:36|1.0317
01:16:38|1.0318
01:16:38|1.032
01:16:39|1.0312
01:16:41|1.0312
01:16:41|1.0312
01:16:42|1.0312
01:16:43|1.0312
01:16:44|1.0313
01:16:45|1.0313
01:16:46|1.0312
01:16:47|1.0313
01:16:48|1.0313
01:16:49|1.0313
01:16:50|1.0313
01:16:51|1.0313
01:16:53|1.0313
01:16:54|1.0313
01:16:56|1.0313
01:16:56|1.0311
01:16:57|1.0311
01:16:58|1.0311
01:17:00|1.0311
01:17:00|1.031
01:17:02|1.0307
01:17:03|1.031
01:17:05|1.031
01:17:06|1.0305
01:17:06|1.0305
01:17:08|1.0305
01:17:08|1.0305
01:17:10|1.0305
01:17:11|1.0305
01:17:11|1.0305
01:17:13|1.0308
01:17:13|1.0308
01:17:15|1.0308
01:17:15|1.0308
01:17:17|1.0308
01:17:18|1.0301
01:17:18|1.0301
01:17:20|1.0301
01:17:21|1.0301
01:17:22|1.0301
01:17:23|1.0301
01:17:24|1.0301
01:17:25|1.0301
01:17:26|1.0301
01:17:27|1.0301
01:17:28|1.0301
01:17:29|1.0305
01:17:30|1.0279
01:17:31|1.0299
01:17:32|1.0299
01:17:33|1.0302
01:17:34|1.031
01:17:35|1.031
01:17:36|1.031
01:17:37|1.0304
01:17:38|1.0304
01:17:39|1.0301
01:17:40|1.0301
01:17:41|1.0301
01:17:42|1.0301
01:17:43|1.0301
01:17:44|1.0301
01:17:45|1.0301
01:17:46|1.0301
01:17:47|1.0301
01:17:49|1.0301
01:17:49|1.0301
01:17:51|1.0301
01:17:52|1.0301
01:17:52|1.0306
01:17:54|1.0306
01:17:56|1.0306
01:17:56|1.0306
01:17:57|1.0303
01:17:59|1.0297
01:18:00|1.0297
01:18:01|1.029
01:18:02|1.0288
01:18:03|1.0298
01:18:04|1.0298
01:18:04|1.0298
01:18:06|1.0286
01:18:06|1.0286
01:18:07|1.0286
01:18:08|1.0286
01:18:10|1.0286
01:18:10|1.0286
01:18:12|1.0291
01:18:13|1.0291
01:18:14|1.0291
01:18:15|1.0293
01:18:16|1.0293
01:18:17|1.0285
01:18:18|1.0285
01:18:19|1.0285
01:18:20|1.0285
01:18:21|1.029
01:18:22|1.0288
01:18:23|1.0293
01:18:24|1.0293
01:18:25|1.0293
01:18:26|1.0293
01:18:27|1.0293
01:18:28|1.0293
01:18:29|1.0293
01:18:30|1.0293
01:18:31|1.0293
01:18:32|1.0293
01:18:33|1.0293
01:18:34|1.0293
01:18:35|1.0293
01:18:36|1.0312
01:18:37|1.0312
01:18:38|1.0316
01:18:39|1.0316
01:18:40|1.0312
01:18:41|1.0312
01:18:42|1.0309
01:18:43|1.0309
01:18:44|1.0309
01:18:45|1.0309
01:18:46|1.0309
01:18:47|1.0309
01:18:48|1.0308
01:18:49|1.0308
01:18:50|1.0308
01:18:51|1.0308
01:18:52|1.0308
01:18:53|1.0308
01:18:54|1.0308
01:18:55|1.0308
01:18:57|1.0308
01:18:57|1.0308
01:18:59|1.0303
01:18:59|1.0303
01:19:00|1.0303
01:19:01|1.0303
01:19:03|1.0303
01:19:04|1.0303
01:19:04|1.0312
01:19:05|1.0312
01:19:07|1.0312
01:19:08|1.0304
01:19:09|1.0304
01:19:10|1.0304
01:19:11|1.0304
01:19:11|1.0304
01:19:12|1.031
01:19:14|1.031
01:19:15|1.031
01:19:16|1.0309
01:19:16|1.031
01:19:18|1.031
01:19:19|1.031
01:19:19|1.0325
01:19:21|1.0317
01:19:22|1.0316
01:19:23|1.0316
01:19:24|1.0316
01:19:25|1.0316
01:19:26|1.0316
01:19:27|1.0316
01:19:28|1.0316
01:19:29|1.0316
01:19:30|1.0316
01:19:31|1.0316
01:19:32|1.0316
01:19:33|1.0332
01:19:34|1.0339
01:19:35|1.0335
01:19:36|1.0335
01:19:37|1.0335
01:19:38|1.0335
01:19:39|1.0335
01:19:40|1.0335
01:19:41|1.0335
01:19:42|1.0335
01:19:43|1.0335
01:19:44|1.0335
01:19:45|1.0335
01:19:46|1.0335
01:19:47|1.0335
01:19:48|1.0336
01:19:49|1.0336
01:19:50|1.0336
01:19:51|1.0336
01:19:52|1.0336
01:19:53|1.0336
01:19:54|1.033
01:19:55|1.033
01:19:56|1.033
01:19:58|1.033
01:19:58|1.033
01:20:00|1.033
01:20:00|1.033
01:20:02|1.033
01:20:03|1.032
01:20:04|1.032
01:20:05|1.032
01:20:05|1.0328
01:20:06|1.0328
01:20:07|1.0331
01:20:09|1.0321
01:20:09|1.0321
01:20:10|1.0321
01:20:11|1.0321
01:20:13|1.0321
01:20:14|1.0321
01:20:15|1.0321
01:20:16|1.0321
01:20:17|1.0321
01:20:18|1.0321
01:20:19|1.0321
01:20:20|1.0321
01:20:21|1.0337
01:20:22|1.0337
01:20:23|1.0337
01:20:24|1.0337
01:20:25|1.0337
01:20:26|1.0337
01:20:27|1.0337
01:20:28|1.0337
01:20:29|1.0337
01:20:30|1.0337
01:20:31|1.0331
01:20:32|1.0331
01:20:33|1.0334
01:20:34|1.0334
01:20:35|1.0334
01:20:36|1.0334
01:20:37|1.0334
01:20:39|1.0334
01:20:39|1.0334
01:20:40|1.0339
01:20:41|1.034
01:20:42|1.034
01:20:43|1.034
01:20:44|1.034
01:20:45|1.0338
01:20:46|1.0338
01:20:47|1.0326
01:20:48|1.0338
01:20:49|1.0336
01:20:51|1.0339
01:20:52|1.0339
01:20:52|1.0339
01:20:53|1.0339
01:20:55|1.0339
01:20:56|1.0339
01:20:57|1.0347
01:20:59|1.0344
01:20:59|1.0344
01:21:00|1.0344
01:21:02|1.0344
01:21:03|1.035
01:21:03|1.035
01:21:04|1.0345
01:21:06|1.0345
01:21:07|1.0345
01:21:07|1.0352
01:21:09|1.0361
01:21:10|1.0362
01:21:11|1.0362
01:21:12|1.0362
01:21:13|1.0362
01:21:14|1.0362
01:21:15|1.0362
01:21:16|1.0363
01:21:17|1.0362
01:21:17|1.0362
01:21:19|1.0379
01:21:20|1.0379
01:21:21|1.0379
01:21:22|1.0379
01:21:23|1.0371
01:21:23|1.0371
01:21:24|1.0371
01:21:26|1.0374
01:21:26|1.0373
01:21:28|1.0382
01:21:29|1.0378
01:21:30|1.0378
01:21:31|1.0378
01:21:32|1.0378
01:21:33|1.0392
01:21:34|1.0392
01:21:35|1.0392
01:21:36|1.0392
01:21:37|1.0392
01:21:38|1.0392
01:21:39|1.0392
01:21:40|1.0392
01:21:41|1.0378
01:21:42|1.0378
01:21:43|1.0378
01:21:44|1.0378
01:21:45|1.0378
01:21:46|1.0378
01:21:47|1.0378
01:21:48|1.0378
01:21:49|1.0378
01:21:50|1.0367
01:21:51|1.0367
01:21:52|1.0367
01:21:53|1.0375
01:21:54|1.0375
01:21:55|1.0375
01:21:56|1.0375
01:21:57|1.0375
01:21:59|1.0375
01:22:00|1.0377
01:22:01|1.0377
01:22:02|1.0377
01:22:03|1.0381
01:22:04|1.0376
01:22:05|1.0376
01:22:05|1.0376
01:22:07|1.0376
01:22:08|1.0376
01:22:09|1.0376
01:22:10|1.0376
01:22:11|1.0376
01:22:12|1.0376
01:22:13|1.0376
01:22:14|1.0376
01:22:15|1.0379
01:22:16|1.0376
01:22:17|1.0376
01:22:18|1.0372
01:22:19|1.0363
01:22:20|1.0363
01:22:21|1.0359
01:22:22|1.0352
01:22:23|1.0352
01:22:24|1.0352
01:22:25|1.0352
01:22:26|1.0352
01:22:27|1.0352
01:22:28|1.0365
01:22:29|1.0365
01:22:30|1.0365
01:22:31|1.0365
01:22:32|1.0361
01:22:33|1.0356
01:22:34|1.0356
01:22:35|1.0356
01:22:36|1.0354
01:22:37|1.0354
01:22:38|1.0354
01:22:39|1.0354
01:22:40|1.0354
01:22:41|1.0354
01:22:42|1.0354
01:22:43|1.0358
01:22:44|1.0358
01:22:45|1.0358
01:22:46|1.0358
01:22:47|1.0358
01:22:48|1.0358
01:22:49|1.0358
01:22:51|1.0358
01:22:51|1.0358
01:22:52|1.0358
01:22:53|1.0357
01:22:55|1.0358
01:22:56|1.0355
01:22:56|1.0354
01:22:58|1.0354
01:22:58|1.0351
01:23:00|1.0351
01:23:02|1.0351
01:23:03|1.0351
01:23:04|1.0351
01:23:05|1.0356
01:23:06|1.0346
01:23:07|1.0346
01:23:08|1.0346
01:23:10|1.0346
01:23:10|1.0346
01:23:12|1.0348
01:23:12|1.0348
01:23:13|1.0348
01:23:14|1.0348
01:23:15|1.0349
01:23:17|1.0349
01:23:18|1.0346
01:23:18|1.0346
01:23:20|1.034
01:23:20|1.034
01:23:21|1.034
01:23:22|1.034
01:23:23|1.0342
01:23:24|1.0343
01:23:25|1.0343
01:23:26|1.0343
01:23:28|1.0343
01:23:29|1.0343
01:23:30|1.034
01:23:30|1.0339
01:23:31|1.0339
01:23:32|1.0339
01:23:33|1.0339
01:23:34|1.0339
01:23:35|1.0339
01:23:36|1.035
01:23:38|1.035
01:23:38|1.035
01:23:40|1.035
01:23:40|1.035
01:23:42|1.035
01:23:42|1.035
01:23:44|1.035
01:23:44|1.035
01:23:45|1.035
01:23:47|1.035
01:23:47|1.035
01:23:49|1.0343
01:23:49|1.0343
01:23:51|1.0343
01:23:52|1.0343
01:23:53|1.035
01:23:54|1.0353
01:23:55|1.0353
01:23:56|1.0348
01:23:57|1.0348
01:23:58|1.0348
01:23:59|1.0348
01:24:00|1.0348
01:24:02|1.0346
01:24:02|1.0341
01:24:03|1.0341
01:24:05|1.0349
01:24:05|1.0349
01:24:06|1.0349
01:24:08|1.0346
01:24:09|1.0332
01:24:11|1.0334
01:24:12|1.034
01:24:13|1.034
01:24:13|1.0329
01:24:15|1.0329
01:24:15|1.0334
01:24:16|1.0328
01:24:18|1.0328
01:24:18|1.0328
01:24:19|1.0328
01:24:21|1.0328
01:24:22|1.0328
01:24:23|1.0328
01:24:23|1.0321
01:24:24|1.0325
01:24:26|1.0325
01:24:26|1.0328
01:24:28|1.0328
01:24:29|1.033
01:24:29|1.033
01:24:31|1.033
01:24:32|1.033
01:24:33|1.0325
01:24:34|1.0325
01:24:35|1.0325
01:24:36|1.0323
01:24:37|1.0322
01:24:38|1.0322
01:24:39|1.0322
01:24:40|1.0322
01:24:41|1.0322
01:24:42|1.0317
01:24:43|1.0317
01:24:44|1.0317
01:24:45|1.0317
01:24:46|1.0317
01:24:47|1.0317
01:24:48|1.0317
01:24:49|1.0314
01:24:50|1.0314
01:24:51|1.0317
01:24:52|1.0317
01:24:53|1.0317
01:24:55|1.0317
01:24:55|1.0317
01:24:56|1.0317
01:24:57|1.0317
01:24:58|1.0317
01:24:59|1.0317
01:25:01|1.0317
01:25:02|1.0314
01:25:04|1.0308
01:25:04|1.0308
01:25:05|1.0314
01:25:06|1.0302
01:25:08|1.0296
01:25:09|1.0292
01:25:09|1.0292
01:25:10|1.0288
01:25:11|1.0313
01:25:12|1.0313
01:25:13|1.0313
01:25:14|1.0313
01:25:15|1.0311
01:25:17|1.0311
01:25:18|1.0311
01:25:18|1.0308
01:25:19|1.0308
01:25:20|1.0308
01:25:21|1.0318
01:25:22|1.0318
01:25:24|1.0319
01:25:25|1.0319
01:25:25|1.0319
01:25:27|1.0319
01:25:28|1.0319
01:25:29|1.0319
01:25:29|1.0319
01:25:30|1.0319
01:25:31|1.0319
01:25:33|1.032
01:25:33|1.032
01:25:34|1.032
01:25:35|1.033
01:25:37|1.033
01:25:38|1.0334
01:25:39|1.0339
01:25:40|1.034
01:25:40|1.034
01:25:41|1.0335
01:25:42|1.0335
01:25:43|1.0323
01:25:44|1.0323
01:25:45|1.0323
01:25:46|1.0323
01:25:47|1.0323
01:25:49|1.0323
01:25:50|1.0323
01:25:50|1.0323
01:25:51|1.0323
01:25:52|1.0334
01:25:54|1.0334
01:25:54|1.0334
01:25:55|1.0326
01:25:56|1.0335
01:25:57|1.0336
01:25:59|1.0349
01:26:00|1.0343
01:26:01|1.0334
01:26:01|1.0322
01:26:03|1.0321
01:26:04|1.0323
01:26:05|1.0323
01:26:06|1.0323
01:26:08|1.0329
01:26:08|1.0329
01:26:09|1.0329
01:26:11|1.0329
01:26:11|1.0329
01:26:12|1.0329
01:26:13|1.0329
01:26:15|1.0348
01:26:15|1.0348
01:26:17|1.0348
01:26:17|1.0349
01:26:18|1.0349
01:26:19|1.0346
01:26:21|1.0343
01:26:22|1.0335
01:26:23|1.0338
01:26:23|1.0338
01:26:24|1.0338
01:26:25|1.0338
01:26:26|1.0338
01:26:28|1.0338
01:26:29|1.0347
01:26:29|1.0347
01:26:31|1.0349
01:26:31|1.0349
01:26:32|1.0349
01:26:33|1.0349
01:26:34|1.0345
01:26:36|1.0343
01:26:37|1.0343
01:26:37|1.0333
01:26:39|1.0335
01:26:39|1.0335
01:26:41|1.0335
01:26:42|1.0335
01:26:43|1.0335
01:26:44|1.0335
01:26:45|1.0344
01:26:45|1.0344
01:26:47|1.0344
01:26:48|1.0344
01:26:49|1.034
01:26:50|1.034
01:26:51|1.035
01:26:52|1.035
01:26:53|1.035
01:26:54|1.035
01:26:55|1.035
01:26:56|1.035
01:26:57|1.035
01:26:58|1.035
01:26:59|1.035
01:27:00|1.035
01:27:01|1.0352
01:27:02|1.0352
01:27:04|1.0346
01:27:05|1.0346
01:27:06|1.0339
01:27:07|1.0344
01:27:08|1.0344
01:27:09|1.0344
01:27:10|1.0344
01:27:11|1.0344
01:27:12|1.0341
01:27:13|1.0341
01:27:14|1.0341
01:27:15|1.0341
01:27:16|1.0347
01:27:17|1.0347
01:27:18|1.0347
01:27:19|1.0347
01:27:20|1.0347
01:27:21|1.0347
01:27:23|1.0342
01:27:24|1.0342
01:27:25|1.0355
01:27:26|1.0354
01:27:27|1.0354
01:27:27|1.0354
01:27:28|1.0354
01:27:29|1.0354
01:27:31|1.0354
01:27:32|1.0354
01:27:33|1.0354
01:27:34|1.0354
01:27:35|1.0354
01:27:36|1.0354
01:27:37|1.0354
01:27:38|1.0354
01:27:39|1.0354
01:27:40|1.0354
01:27:41|1.0354
01:27:42|1.0354
01:27:43|1.0354
01:27:44|1.0354
01:27:45|1.0354
01:27:46|1.0354
01:27:47|1.0354
01:27:48|1.0354
01:27:49|1.0365
01:27:50|1.0365
01:27:51|1.0365
01:27:52|1.0365
01:27:53|1.0365
01:27:54|1.0359
01:27:55|1.0359
01:27:56|1.0359
01:27:57|1.0359
01:27:58|1.0359
01:28:00|1.0359
01:28:00|1.0359
01:28:01|1.0359
01:28:02|1.0359
01:28:03|1.0359
01:28:05|1.0359
01:28:06|1.0359
01:28:07|1.0359
01:28:08|1.0359
01:28:09|1.0359
01:28:10|1.0359
01:28:11|1.0359
01:28:12|1.0359
01:28:13|1.0359
01:28:14|1.0359
01:28:15|1.0365
01:28:16|1.0371
01:28:17|1.0371
01:28:18|1.0371
01:28:19|1.0371
01:28:20|1.0371
01:28:21|1.0372
01:28:22|1.0372
01:28:23|1.037
01:28:24|1.037
01:28:25|1.037
01:28:26|1.037
01:28:27|1.037
01:28:28|1.037
01:28:29|1.037
01:28:30|1.037
01:28:32|1.037
01:28:32|1.037
01:28:33|1.0361
01:28:34|1.0365
01:28:35|1.0365
01:28:36|1.0365
01:28:37|1.0365
01:28:38|1.0365
01:28:40|1.0365
01:28:41|1.0365
01:28:42|1.0365
01:28:42|1.0365
01:28:44|1.0365
01:28:44|1.0365
01:28:46|1.0365
01:28:46|1.0365
01:28:48|1.0366
01:28:48|1.0366
01:28:50|1.0366
01:28:51|1.0366
01:28:52|1.0366
01:28:53|1.0371
01:28:54|1.0371
01:28:55|1.0371
01:28:56|1.0371
01:28:57|1.0371
01:28:58|1.0371
01:28:59|1.0371
01:29:00|1.0371
01:29:01|1.0371
01:29:02|1.0371
01:29:03|1.037
01:29:04|1.037
01:29:05|1.0371
01:29:06|1.0371
01:29:07|1.0371
01:29:08|1.0371
01:29:09|1.0371
01:29:10|1.0371
01:29:11|1.0371
01:29:12|1.0371
01:29:14|1.0371
01:29:14|1.0371
01:29:15|1.0364
01:29:16|1.0364
01:29:18|1.0367
01:29:19|1.0368
01:29:19|1.0368
01:29:20|1.0368
01:29:22|1.0361
01:29:23|1.0376
01:29:24|1.037
01:29:25|1.0339
01:29:26|1.0329
01:29:27|1.0324
01:29:28|1.0338
01:29:29|1.0333
01:29:30|1.0335
01:29:31|1.0335
01:29:32|1.0326
01:29:33|1.0326
01:29:34|1.0326
01:29:35|1.0326
01:29:36|1.0333
01:29:38|1.0333
01:29:38|1.0336
01:29:39|1.0336
01:29:41|1.0336
01:29:41|1.0338
01:29:42|1.0341
01:29:43|1.0341
01:29:44|1.034
01:29:45|1.034
01:29:46|1.0341
01:29:48|1.0345
01:29:48|1.0345
01:29:49|1.0346
01:29:50|1.0346
01:29:51|1.0346
01:29:52|1.0342
01:29:54|1.034
01:29:55|1.0337
01:29:56|1.0344
01:29:57|1.0344
01:29:58|1.0344
01:29:59|1.0344
01:30:00|1.0344
01:30:01|1.0341
01:30:02|1.0343
01:30:03|1.0344
01:30:04|1.0344
01:30:05|1.0332
01:30:06|1.0332
01:30:07|1.0326
01:30:08|1.0322
01:30:09|1.03
01:30:10|1.03
01:30:11|1.0294
01:30:12|1.0289
01:30:13|1.0295
01:30:14|1.0298
01:30:15|1.0297
01:30:16|1.0297
01:30:17|1.0297
01:30:18|1.0297
01:30:19|1.0308
01:30:20|1.0308
01:30:21|1.0305
01:30:22|1.0305
01:30:23|1.0305
01:30:24|1.0305
01:30:25|1.0305
01:30:26|1.0305
01:30:27|1.0287
01:30:28|1.0287
01:30:29|1.0287
01:30:30|1.0286
01:30:31|1.0288
01:30:32|1.0288
01:30:33|1.0285
01:30:34|1.029
01:30:35|1.0282
01:30:36|1.0282
01:30:37|1.0284
01:30:38|1.0284
01:30:39|1.0284
01:30:40|1.0285
01:30:41|1.0282
01:30:42|1.0282
01:30:43|1.0282
01:30:44|1.0282
01:30:45|1.0282
01:30:46|1.0282
01:30:47|1.028
01:30:48|1.028
01:30:49|1.028
01:30:50|1.028
01:30:51|1.028
01:30:52|1.0286
01:30:53|1.0286
01:30:54|1.0286
01:30:55|1.0285
01:30:56|1.0285
01:30:57|1.0285
01:30:58|1.0285
01:30:59|1.0279
01:31:00|1.0279
01:31:01|1.0274
01:31:02|1.0274
01:31:03|1.0275
01:31:04|1.0275
01:31:05|1.0275
01:31:06|1.0277
01:31:07|1.0277
01:31:08|1.0272
01:31:09|1.0272
01:31:10|1.0272
01:31:11|1.0267
01:31:13|1.0267
01:31:14|1.0271
01:31:14|1.0271
01:31:16|1.0274
01:31:17|1.0274
01:31:17|1.028
01:31:18|1.0273
01:31:20|1.0271
01:31:21|1.027
01:31:22|1.027
01:31:23|1.027
01:31:24|1.0272
01:31:25|1.0272
01:31:26|1.0272
01:31:28|1.0273
01:31:28|1.0273
01:31:29|1.0273
01:31:30|1.0277
01:31:31|1.0275
01:31:32|1.0275
01:31:33|1.0264
01:31:34|1.0273
01:31:35|1.0267
01:31:36|1.0273
01:31:37|1.0273
01:31:38|1.0264
01:31:39|1.0264
01:31:40|1.0266
01:31:41|1.0266
01:31:42|1.0266
01:31:43|1.0266
01:31:44|1.0266
01:31:45|1.0276
01:31:46|1.028
01:31:47|1.0282
01:31:48|1.0282
01:31:49|1.0282
01:31:50|1.0282
01:31:51|1.0282
01:31:52|1.0282
01:31:53|1.0282
01:31:55|1.0282
01:31:55|1.0281
01:31:56|1.0283
01:31:58|1.0283
01:31:58|1.0283
01:32:00|1.0283
01:32:00|1.0283
01:32:01|1.0283
01:32:02|1.0278
01:32:03|1.0295
01:32:04|1.0304
01:32:05|1.0304
01:32:07|1.0304
01:32:07|1.0303
01:32:08|1.0303
01:32:10|1.0303
01:32:10|1.0303
01:32:12|1.0306
01:32:12|1.0306
01:32:13|1.0306
01:32:15|1.0305
01:32:16|1.0305
01:32:17|1.0305
01:32:18|1.0309
01:32:19|1.0309
01:32:20|1.0309
01:32:21|1.0314
01:32:22|1.0314
01:32:23|1.0314
01:32:24|1.032
01:32:25|1.032
01:32:26|1.032
01:32:27|1.0312
01:32:28|1.031
01:32:30|1.031
01:32:30|1.031
01:32:31|1.0307
01:32:32|1.0307
01:32:33|1.0302
01:32:34|1.0302
01:32:35|1.0297
01:32:36|1.0299
01:32:37|1.0294
01:32:38|1.0294
01:32:39|1.0294
01:32:41|1.0294
01:32:41|1.0294
01:32:42|1.0281
01:32:43|1.0281
01:32:45|1.0281
01:32:45|1.0281
01:32:46|1.0283
01:32:47|1.0283
01:32:48|1.0283
01:32:49|1.0283
01:32:51|1.0283
01:32:51|1.0283
01:32:52|1.0283
01:32:53|1.0283
01:32:54|1.0283
01:32:55|1.0283
01:32:56|1.0283
01:32:58|1.0283
01:32:58|1.0283
01:32:59|1.0283
01:33:00|1.0283
01:33:02|1.0285
01:33:02|1.0286
01:33:03|1.0293
01:33:04|1.0293
01:33:05|1.0285
01:33:06|1.0276
01:33:08|1.0276
01:33:09|1.0276
01:33:10|1.0276
01:33:12|1.0276
01:33:12|1.0276
01:33:14|1.0276
01:33:14|1.0276
01:33:16|1.0276
01:33:17|1.0276
01:33:17|1.0271
01:33:18|1.0262
01:33:20|1.0265
01:33:21|1.0268
01:33:21|1.0268
01:33:23|1.0268
01:33:24|1.0268
01:33:24|1.0268
01:33:25|1.0268
01:33:26|1.0268
01:33:27|1.0268
01:33:29|1.0268
01:33:30|1.0268
01:33:31|1.0268
01:33:32|1.0268
01:33:33|1.0268
01:33:34|1.0268
01:33:35|1.0268
01:33:36|1.0264
01:33:37|1.0261
01:33:38|1.0261
01:33:39|1.0261
01:33:40|1.0261
01:33:41|1.0261
01:33:42|1.0261
01:33:43|1.0261
01:33:44|1.0261
01:33:45|1.0258
01:33:46|1.0258
01:33:47|1.0258
01:33:48|1.0257
01:33:49|1.0257
01:33:50|1.0257
01:33:51|1.0254
01:33:52|1.0252
01:33:53|1.0252
01:33:54|1.0252
01:33:55|1.0252
01:33:56|1.0252
01:33:57|1.0249
01:33:58|1.0245
01:33:59|1.0245
01:34:00|1.0245
01:34:01|1.0245
01:34:02|1.0245
01:34:03|1.0245
01:34:05|1.025
01:34:05|1.0245
01:34:07|1.0245
01:34:07|1.0245
01:34:08|1.0247
01:34:09|1.0247
01:34:11|1.0247
01:34:12|1.0247
01:34:13|1.0249
01:34:14|1.0249
01:34:15|1.0249
01:34:17|1.0249
01:34:18|1.0249
01:34:18|1.0252
01:34:19|1.025
01:34:21|1.025
01:34:22|1.025
01:34:23|1.025
01:34:24|1.025
01:34:25|1.025
01:34:26|1.025
01:34:27|1.025
01:34:28|1.0243
01:34:29|1.0243
01:34:30|1.0243
01:34:31|1.0243
01:34:32|1.0243
01:34:33|1.0243
01:34:34|1.0243
01:34:36|1.0243
01:34:36|1.0239
01:34:37|1.0235
01:34:38|1.0235
01:34:40|1.0235
01:34:40|1.0228
01:34:41|1.0236
01:34:42|1.0236
01:34:44|1.0236
01:34:46|1.0236
01:34:46|1.0237
01:34:47|1.0237
01:34:48|1.0237
01:34:49|1.0237
01:34:50|1.0237
01:34:52|1.0237
01:34:52|1.0237
01:34:53|1.0237
01:34:54|1.0237
01:34:55|1.0237
01:34:56|1.0237
01:34:58|1.0225
01:34:59|1.0224
01:35:00|1.0225
01:35:00|1.0225
01:35:02|1.0223
01:35:02|1.0224
01:35:03|1.0227
01:35:04|1.0239
01:35:05|1.0239
01:35:07|1.0239
01:35:08|1.0239
01:35:09|1.0239
01:35:10|1.0237
01:35:11|1.0231
01:35:13|1.0238
01:35:14|1.0238
01:35:14|1.0238
01:35:15|1.0239
01:35:16|1.0239
01:35:18|1.0239
01:35:18|1.0239
01:35:19|1.0239
01:35:20|1.0238
01:35:22|1.024
01:35:22|1.0238
01:35:24|1.0238
01:35:25|1.0238
01:35:25|1.0238
01:35:26|1.0243
01:35:28|1.0243
01:35:29|1.0242
01:35:30|1.0244
01:35:31|1.0244
01:35:32|1.0244
01:35:33|1.0244
01:35:34|1.0241
01:35:35|1.0238
01:35:36|1.0238
01:35:37|1.0238
01:35:38|1.0238
01:35:39|1.0238
01:35:40|1.0238
01:35:41|1.0238
01:35:43|1.0238
01:35:43|1.0238
01:35:45|1.0238
01:35:46|1.0238
01:35:47|1.0238
01:35:48|1.0238
01:35:49|1.0238
01:35:50|1.0238
01:35:51|1.0238
01:35:51|1.0238
01:35:53|1.0235
01:35:54|1.0235
01:35:54|1.0235
01:35:55|1.0235
01:35:57|1.0235
01:35:58|1.0235
01:35:58|1.0231
01:36:00|1.0231
01:36:01|1.0231
01:36:01|1.0236
01:36:02|1.0236
01:36:03|1.0254
01:36:04|1.0254
01:36:05|1.0258
01:36:06|1.0268
01:36:08|1.0256
01:36:09|1.0256
01:36:10|1.0256
01:36:10|1.0256
01:36:11|1.0255
01:36:12|1.026
01:36:14|1.026
01:36:15|1.026
01:36:16|1.0257
01:36:18|1.0249
01:36:19|1.0248
01:36:19|1.0247
01:36:21|1.0247
01:36:21|1.0253
01:36:23|1.0251
01:36:23|1.0251
01:36:24|1.0251
01:36:25|1.0251
01:36:26|1.0251
01:36:28|1.0261
01:36:29|1.0257
01:36:29|1.0257
01:36:30|1.0253
01:36:32|1.0253
01:36:33|1.0254
01:36:34|1.0254
01:36:35|1.0254
01:36:36|1.0254
01:36:37|1.0254
01:36:38|1.0254
01:36:39|1.0254
01:36:40|1.0254
01:36:41|1.0254
01:36:42|1.0254
01:36:43|1.0254
01:36:44|1.0254
01:36:45|1.0254
01:36:46|1.0254
01:36:47|1.0254
01:36:48|1.0254
01:36:49|1.0254
01:36:50|1.0249
01:36:51|1.0249
01:36:52|1.0247
01:36:53|1.0247
01:36:54|1.0247
01:36:55|1.0247
01:36:56|1.0245
01:36:57|1.0245
01:36:58|1.0245
01:36:59|1.0245
01:37:00|1.0245
01:37:01|1.0245
01:37:02|1.0245
01:37:03|1.0245
01:37:04|1.0245
01:37:05|1.0245
01:37:06|1.0245
01:37:07|1.0245
01:37:08|1.0245
01:37:09|1.0245
01:37:10|1.0247
01:37:11|1.0247
01:37:12|1.0247
01:37:14|1.0242
01:37:15|1.0239
01:37:16|1.0239
01:37:16|1.0239
01:37:18|1.0239
01:37:19|1.0239
01:37:19|1.0238
01:37:21|1.0232
01:37:22|1.0241
01:37:23|1.0241
01:37:24|1.0241
01:37:24|1.0241
01:37:26|1.0241
01:37:26|1.0241
01:37:28|1.0241
01:37:28|1.0241
01:37:29|1.0247
01:37:31|1.0247
01:37:32|1.0247
01:37:33|1.0262
01:37:34|1.0262
01:37:35|1.0262
01:37:35|1.0262
01:37:37|1.0262
01:37:37|1.0262
01:37:38|1.0262
01:37:40|1.0262
01:37:41|1.0262
01:37:42|1.0262
01:37:43|1.0259
01:37:44|1.0261
01:37:45|1.0261
01:37:46|1.0261
01:37:47|1.0261
01:37:48|1.0261
01:37:49|1.0261
01:37:50|1.0261
01:37:51|1.0261
01:37:52|1.0261
01:37:53|1.0261
01:37:54|1.0261
01:37:55|1.0261
01:37:56|1.0261
01:37:57|1.0261
01:37:58|1.0261
01:37:59|1.0261
01:38:00|1.0266
01:38:01|1.0267
01:38:02|1.0267
01:38:03|1.0273
01:38:04|1.0273
01:38:05|1.0273
01:38:06|1.0273
01:38:07|1.0273
01:38:08|1.0273
01:38:09|1.0273
01:38:10|1.0273
01:38:11|1.0273
01:38:12|1.0273
01:38:13|1.0273
01:38:15|1.0273
01:38:16|1.0273
01:38:17|1.0273
01:38:17|1.0273
01:38:19|1.0273
01:38:20|1.0274
01:38:22|1.0278
01:38:22|1.0278
01:38:23|1.0278
01:38:25|1.0278
01:38:25|1.0278
01:38:26|1.027
01:38:28|1.027
01:38:28|1.027
01:38:29|1.027
01:38:31|1.027
01:38:32|1.027
01:38:32|1.027
01:38:33|1.027
01:38:34|1.027
01:38:35|1.027
01:38:36|1.027
01:38:37|1.027
01:38:39|1.027
01:38:39|1.027
01:38:40|1.027
01:38:42|1.0279
01:38:42|1.0281
01:38:44|1.0277
01:38:44|1.0277
01:38:45|1.0277
01:38:47|1.0277
01:38:47|1.0277
01:38:49|1.0277
01:38:49|1.0277
01:38:50|1.0277
01:38:52|1.0274
01:38:52|1.0274
01:38:53|1.0274
01:38:55|1.0274
01:38:56|1.0277
01:38:56|1.0276
01:38:58|1.0276
01:38:59|1.0276
01:38:59|1.0276
01:39:01|1.0276
01:39:01|1.0276
01:39:03|1.0276
01:39:04|1.0276
01:39:04|1.0276
01:39:06|1.0276
01:39:06|1.0276
01:39:08|1.0276
01:39:08|1.0276
01:39:09|1.0276
01:39:10|1.0276
01:39:12|1.0276
01:39:13|1.0276
01:39:14|1.0278
01:39:15|1.0278
01:39:15|1.0278
01:39:18|1.0278
01:39:19|1.0278
01:39:19|1.0278
01:39:20|1.0278
01:39:21|1.0278
01:39:23|1.0278
01:39:24|1.0278
01:39:25|1.0278
01:39:26|1.0278
01:39:27|1.0278
01:39:28|1.0278
01:39:29|1.0278
01:39:30|1.0278
01:39:32|1.0278
01:39:33|1.0278
01:39:33|1.0278
01:39:34|1.0273
01:39:35|1.0272
01:39:36|1.0272
01:39:38|1.027
01:39:38|1.0271
01:39:39|1.0271
01:39:40|1.0271
01:39:42|1.0271
01:39:43|1.0271
01:39:44|1.0271
01:39:45|1.0271
01:39:46|1.0271
01:39:47|1.0271
01:39:48|1.0271
01:39:49|1.0271
01:39:49|1.0269
01:39:51|1.0269
01:39:51|1.0269
01:39:53|1.0272
01:39:54|1.0272
01:39:55|1.0272
01:39:56|1.0272
01:39:57|1.0272
01:39:58|1.027
01:39:59|1.0274
01:40:00|1.0267
01:40:01|1.0267
01:40:02|1.0267
01:40:03|1.0267
01:40:04|1.027
01:40:05|1.0288
01:40:06|1.0296
01:40:07|1.0296
01:40:08|1.0296
01:40:09|1.0303
01:40:10|1.0303
01:40:11|1.0303
01:40:12|1.0298
01:40:13|1.0293
01:40:14|1.0293
01:40:15|1.0293
01:40:17|1.0293
01:40:18|1.0293
01:40:19|1.0293
01:40:20|1.0293
01:40:21|1.0296
01:40:23|1.0298
01:40:23|1.0298
01:40:24|1.0298
01:40:25|1.0298
01:40:26|1.0298
01:40:27|1.0298
01:40:28|1.0301
01:40:29|1.0313
01:40:31|1.0327
01:40:32|1.0338
01:40:32|1.0338
01:40:33|1.0333
01:40:34|1.033
01:40:36|1.033
01:40:37|1.0333
01:40:37|1.0333
01:40:39|1.0331
01:40:40|1.0331
01:40:41|1.0331
01:40:42|1.0331
01:40:43|1.0333
01:40:44|1.0333
01:40:45|1.0333
01:40:46|1.0332
01:40:47|1.0332
01:40:48|1.0332
01:40:49|1.0332
01:40:50|1.0332
01:40:51|1.0332
01:40:52|1.0332
01:40:53|1.0332
01:40:54|1.0326
01:40:55|1.0326
01:40:56|1.0327
01:40:57|1.0324
01:40:58|1.0324
01:40:59|1.0324
01:41:00|1.0324
01:41:01|1.0324
01:41:02|1.0333
01:41:03|1.0338
01:41:04|1.0338
01:41:05|1.0338
01:41:06|1.0338
01:41:07|1.0331
01:41:08|1.0331
01:41:09|1.0325
01:41:10|1.0322
01:41:11|1.0325
01:41:12|1.0332
01:41:13|1.0339
01:41:14|1.0339
01:41:15|1.0339
01:41:16|1.0339
01:41:17|1.0339
01:41:19|1.0339
01:41:20|1.0339
01:41:22|1.0323
01:41:23|1.0323
01:41:24|1.0323
01:41:25|1.0323
01:41:26|1.0323
01:41:27|1.0323
01:41:28|1.0323
01:41:29|1.0324
01:41:30|1.0324
01:41:31|1.0324
01:41:33|1.0324
01:41:33|1.0324
01:41:34|1.0324
01:41:36|1.0316
01:41:36|1.0312
01:41:38|1.0312
01:41:38|1.0312
01:41:39|1.0312
01:41:40|1.0312
01:41:42|1.0312
01:41:42|1.0312
01:41:44|1.0312
01:41:45|1.0312
01:41:45|1.0311
01:41:46|1.0311
01:41:48|1.0311
01:41:48|1.0311
01:41:50|1.0281
01:41:51|1.0294
01:41:52|1.0294
01:41:53|1.0294
01:41:54|1.0294
01:41:55|1.0294
01:41:56|1.0292
01:41:57|1.0292
01:41:58|1.0292
01:41:59|1.0292
01:42:00|1.0286
01:42:01|1.0286
01:42:02|1.0286
01:42:03|1.0286
01:42:04|1.0286
01:42:06|1.0286
01:42:06|1.0292
01:42:08|1.0286
01:42:09|1.0286
01:42:10|1.0286
01:42:10|1.0286
01:42:11|1.0291
01:42:13|1.0291
01:42:14|1.0291
01:42:15|1.0291
01:42:16|1.0291
01:42:17|1.0293
01:42:19|1.0293
01:42:19|1.0293
01:42:21|1.0293
01:42:22|1.0293
01:42:23|1.0293
01:42:24|1.0293
01:42:25|1.0293
01:42:27|1.0293
01:42:27|1.0293
01:42:28|1.0293
01:42:29|1.0293
01:42:30|1.0293
01:42:31|1.0293
01:42:33|1.0277
01:42:33|1.0277
01:42:35|1.0277
01:42:36|1.0277
01:42:36|1.0277
01:42:38|1.0277
01:42:38|1.0288
01:42:39|1.0288
01:42:40|1.0288
01:42:41|1.0288
01:42:42|1.0288
01:42:43|1.0296
01:42:44|1.0296
01:42:45|1.03
01:42:47|1.03
01:42:48|1.03
01:42:48|1.03
01:42:49|1.03
01:42:50|1.03
01:42:51|1.0297
01:42:53|1.029
01:42:54|1.029
01:42:54|1.029
01:42:56|1.0298
01:42:57|1.0298
01:42:57|1.0298
01:42:59|1.0298
01:42:59|1.0298
01:43:00|1.0297
01:43:02|1.0297
01:43:02|1.0302
01:43:04|1.0308
01:43:04|1.0308
01:43:05|1.0308
01:43:06|1.0309
01:43:07|1.0314
01:43:08|1.0314
01:43:09|1.0314
01:43:10|1.0314
01:43:11|1.0314
01:43:12|1.0314
01:43:13|1.0314
01:43:14|1.0314
01:43:15|1.0309
01:43:16|1.0309
01:43:17|1.0314
01:43:19|1.0314
01:43:20|1.0314
01:43:21|1.0318
01:43:22|1.0318
01:43:23|1.0318
01:43:24|1.0318
01:43:25|1.0318
01:43:26|1.0318
01:43:27|1.0325
01:43:28|1.0328
01:43:29|1.0328
01:43:30|1.0328
01:43:31|1.0328
01:43:32|1.0336
01:43:33|1.0336
01:43:34|1.0336
01:43:35|1.0336
01:43:36|1.0336
01:43:37|1.0336
01:43:38|1.0336
01:43:39|1.0336
01:43:40|1.0336
01:43:42|1.0336
01:43:42|1.0336
01:43:44|1.0338
01:43:44|1.0338
01:43:45|1.0338
01:43:46|1.0338
01:43:48|1.0338
01:43:49|1.0338
01:43:49|1.0338
01:43:50|1.0341
01:43:51|1.0341
01:43:52|1.0341
01:43:53|1.0336
01:43:54|1.0336
01:43:55|1.0335
01:43:57|1.0335
01:43:58|1.0336
01:43:59|1.0336
01:44:00|1.0336
01:44:00|1.0336
01:44:01|1.0336
01:44:02|1.0336
01:44:04|1.0336
01:44:05|1.0339
01:44:06|1.0339
01:44:07|1.0339
01:44:08|1.0339
01:44:09|1.0339
01:44:10|1.0345
01:44:11|1.0347
01:44:12|1.0347
01:44:13|1.0347
01:44:14|1.0347
01:44:15|1.0347
01:44:16|1.0347
01:44:17|1.0347
01:44:18|1.0347
01:44:19|1.0347
01:44:20|1.0347
01:44:22|1.0347
01:44:23|1.0347
01:44:24|1.0347
01:44:25|1.0347
01:44:26|1.0347
01:44:27|1.0347
01:44:28|1.0344
01:44:29|1.0344
01:44:30|1.0344
01:44:31|1.0344
01:44:32|1.0344
01:44:33|1.0344
01:44:35|1.0347
01:44:35|1.0368
01:44:36|1.0362
01:44:37|1.0359
01:44:39|1.0359
01:44:39|1.0359
01:44:40|1.0356
01:44:41|1.0356
01:44:43|1.0355
01:44:44|1.0355
01:44:45|1.0355
01:44:46|1.0357
01:44:47|1.0357
01:44:48|1.036
01:44:49|1.036
01:44:50|1.036
01:44:51|1.036
01:44:52|1.036
01:44:54|1.0361
01:44:54|1.0361
01:44:55|1.0361
01:44:56|1.0385
01:44:58|1.0384
01:44:58|1.0384
01:45:00|1.0382
01:45:00|1.0382
01:45:02|1.0396
01:45:02|1.0396
01:45:03|1.0398
01:45:05|1.039
01:45:05|1.0385
01:45:07|1.0385
01:45:08|1.0387
01:45:09|1.0391
01:45:10|1.0391
01:45:11|1.0386
01:45:12|1.0386
01:45:13|1.0386
01:45:14|1.0386
01:45:15|1.0386
01:45:16|1.0392
01:45:17|1.0397
01:45:18|1.0397
01:45:19|1.0397
01:45:20|1.039
01:45:21|1.039
01:45:23|1.039
01:45:24|1.0409
01:45:26|1.0415
01:45:26|1.041
01:45:27|1.041
01:45:28|1.041
01:45:29|1.0413
01:45:31|1.0413
01:45:32|1.0409
01:45:33|1.0398
01:45:34|1.0394
01:45:35|1.0394
01:45:36|1.0394
01:45:37|1.0394
01:45:38|1.0394
01:45:40|1.0394
01:45:40|1.0403
01:45:42|1.0404
01:45:42|1.0405
01:45:43|1.0405
01:45:45|1.0405
01:45:46|1.041
01:45:47|1.041
01:45:48|1.041
01:45:49|1.041
01:45:50|1.041
01:45:51|1.041
01:45:52|1.041
01:45:53|1.0413
01:45:54|1.0413
01:45:55|1.0413
01:45:56|1.0413
01:45:57|1.0413
01:45:58|1.0413
01:45:59|1.0413
01:46:00|1.0413
01:46:01|1.0407
01:46:02|1.0404
01:46:03|1.0407
01:46:04|1.0407
01:46:06|1.0407
01:46:06|1.0412
01:46:07|1.0412
01:46:08|1.0412
01:46:09|1.0408
01:46:11|1.0407
01:46:11|1.0407
01:46:12|1.0407
01:46:13|1.0414
01:46:14|1.0407
01:46:15|1.0407
01:46:16|1.0407
01:46:18|1.0412
01:46:18|1.0411
01:46:19|1.0407
01:46:20|1.0411
01:46:21|1.0411
01:46:22|1.0411
01:46:24|1.0411
01:46:24|1.0411
01:46:25|1.0411
01:46:26|1.0408
01:46:28|1.0407
01:46:29|1.0407
01:46:29|1.0407
01:46:30|1.0407
01:46:31|1.0408
01:46:32|1.0408
01:46:33|1.0408
01:46:34|1.0408
01:46:35|1.0408
01:46:36|1.0408
01:46:37|1.0408
01:46:39|1.0408
01:46:39|1.0408
01:46:41|1.0408
01:46:41|1.0408
01:46:43|1.0408
01:46:43|1.0408
01:46:44|1.0408
01:46:46|1.0408
01:46:46|1.0408
01:46:47|1.0408
01:46:48|1.0408
01:46:49|1.04
01:46:50|1.04
01:46:51|1.04
01:46:52|1.04
01:46:53|1.04
01:46:55|1.04
01:46:56|1.0394
01:46:56|1.0393
01:46:57|1.0393
01:46:58|1.0393
01:46:59|1.0387
01:47:01|1.0385
01:47:01|1.0394
01:47:03|1.0395
01:47:03|1.0395
01:47:04|1.0395
01:47:05|1.0395
01:47:06|1.0395
01:47:07|1.0395
01:47:08|1.0395
01:47:09|1.0395
01:47:11|1.0395
01:47:11|1.039
01:47:12|1.039
01:47:13|1.0395
01:47:14|1.0395
01:47:16|1.0393
01:47:17|1.0393
01:47:17|1.0399
01:47:18|1.0391
01:47:19|1.0391
01:47:21|1.0391
01:47:22|1.0391
01:47:23|1.0391
01:47:24|1.0391
01:47:26|1.0391
01:47:27|1.0391
01:47:27|1.0389
01:47:28|1.0389
01:47:29|1.0389
01:47:31|1.039
01:47:32|1.039
01:47:33|1.039
01:47:34|1.039
01:47:36|1.039
01:47:37|1.0386
01:47:38|1.0386
01:47:38|1.0386
01:47:39|1.0377
01:47:41|1.0377
01:47:42|1.0377
01:47:43|1.0377
01:47:45|1.0377
01:47:45|1.0377
01:47:46|1.0377
01:47:47|1.0391
01:47:48|1.0391
01:47:49|1.0391
01:47:50|1.0391
01:47:52|1.0391
01:47:52|1.0391
01:47:54|1.0391
01:47:54|1.0399
01:47:56|1.0399
01:47:56|1.0399
01:47:57|1.0399
01:47:58|1.0399
01:47:59|1.0399
01:48:00|1.0399
01:48:01|1.0413
01:48:02|1.0413
01:48:04|1.0413
01:48:04|1.0413
01:48:06|1.0413
01:48:06|1.0413
01:48:07|1.0412
01:48:09|1.0418
01:48:09|1.0418
01:48:11|1.0418
01:48:12|1.0421
01:48:12|1.0421
01:48:14|1.0421
01:48:15|1.0421
01:48:16|1.041
01:48:17|1.041
01:48:18|1.041
01:48:19|1.0413
01:48:20|1.0413
01:48:21|1.0413
01:48:22|1.0413
01:48:23|1.0413
01:48:24|1.0414
01:48:25|1.0414
01:48:26|1.041
01:48:27|1.0406
01:48:28|1.0406
01:48:30|1.0406
01:48:30|1.0406
01:48:31|1.0406
01:48:33|1.0406
01:48:34|1.0406
01:48:35|1.041
01:48:36|1.041
01:48:37|1.041
01:48:38|1.0418
01:48:39|1.0418
01:48:40|1.0418
01:48:41|1.0418
01:48:42|1.0418
01:48:43|1.0418
01:48:44|1.0418
01:48:45|1.0418
01:48:46|1.0418
01:48:47|1.0426
01:48:48|1.0426
01:48:49|1.0426
01:48:50|1.0434
01:48:51|1.0434
01:48:52|1.0434
01:48:53|1.0424
01:48:54|1.0424
01:48:55|1.0435
01:48:56|1.0427
01:48:57|1.0436
01:48:58|1.0432
01:48:59|1.0432
01:49:00|1.045
01:49:01|1.0438
01:49:02|1.0438
01:49:03|1.0451
01:49:04|1.0455
01:49:05|1.0451
01:49:06|1.0456
01:49:07|1.045
01:49:08|1.045
01:49:09|1.0448
01:49:10|1.0455
01:49:11|1.0445
01:49:12|1.0446
01:49:13|1.0457
01:49:14|1.0457
01:49:15|1.0457
01:49:16|1.0454
01:49:17|1.0462
01:49:18|1.0457
01:49:19|1.0462
01:49:20|1.0468
01:49:21|1.0468
01:49:22|1.0468
01:49:23|1.0468
01:49:24|1.0468
01:49:25|1.0465
01:49:27|1.0496
01:49:28|1.0488
01:49:29|1.0496
01:49:30|1.049
01:49:30|1.0492
01:49:32|1.0487
01:49:33|1.0504
01:49:34|1.05
01:49:35|1.0495
01:49:36|1.0505
01:49:37|1.052
01:49:38|1.052
01:49:39|1.0506
01:49:40|1.051
01:49:41|1.0523
01:49:42|1.0506
01:49:43|1.051
01:49:44|1.0519
01:49:45|1.0512
01:49:46|1.0512
01:49:47|1.0521
01:49:48|1.052
01:49:49|1.052
01:49:50|1.0524
01:49:51|1.0532
01:49:52|1.053
01:49:53|1.0532
01:49:54|1.0532
01:49:55|1.0535
01:49:56|1.0535
01:49:57|1.0539
01:49:58|1.0536
01:49:59|1.0562
01:50:00|1.0548
01:50:01|1.0539
01:50:02|1.0537
01:50:03|1.0536
01:50:04|1.0536
01:50:07|1.0541
01:50:07|1.0528
01:50:08|1.0532
01:50:09|1.0522
01:50:10|1.0525
01:50:12|1.0516
01:50:12|1.0509
01:50:13|1.0509
01:50:14|1.0509
01:50:16|1.0506
01:50:16|1.0485
01:50:17|1.0479
01:50:18|1.0477
01:50:19|1.0463
01:50:20|1.0467
01:50:22|1.0467
01:50:22|1.0467
01:50:23|1.0468
01:50:25|1.0476
01:50:25|1.0476
01:50:27|1.0465
01:50:28|1.0468
01:50:30|1.0479
01:50:31|1.0479
01:50:33|1.049
01:50:33|1.0475
01:50:35|1.0475
01:50:36|1.0475
01:50:37|1.0475
01:50:38|1.0484
01:50:39|1.0477
01:50:40|1.0477
01:50:41|1.0477
01:50:42|1.0471
01:50:43|1.0471
01:50:44|1.0471
01:50:46|1.0471
01:50:46|1.0471
01:50:48|1.0473
01:50:49|1.0471
01:50:50|1.0478
01:50:51|1.0478
01:50:52|1.0471
01:50:53|1.0471
01:50:54|1.0471
01:50:55|1.0471
01:50:56|1.0469
01:50:57|1.0469
01:50:58|1.0476
01:50:59|1.0476
01:51:00|1.0476
01:51:01|1.0469
01:51:02|1.0456
01:51:03|1.0456
01:51:05|1.0453
01:51:05|1.0457
01:51:07|1.0459
01:51:07|1.0463
01:51:08|1.0463
01:51:10|1.0466
01:51:10|1.0458
01:51:11|1.0458
01:51:12|1.0458
01:51:13|1.0475
01:51:14|1.0475
01:51:15|1.0466
01:51:16|1.0466
01:51:17|1.0461
01:51:18|1.047
01:51:19|1.047
01:51:20|1.047
01:51:22|1.0455
01:51:23|1.0455
01:51:23|1.0447
01:51:24|1.0447
01:51:26|1.0456
01:51:26|1.0459
01:51:28|1.0459
01:51:29|1.0459
01:51:30|1.0443
01:51:32|1.0449
01:51:33|1.0449
01:51:34|1.0448
01:51:35|1.0448
01:51:35|1.0447
01:51:36|1.0445
01:51:38|1.0453
01:51:38|1.0448
01:51:40|1.0446
01:51:40|1.0446
01:51:42|1.0446
01:51:42|1.0446
01:51:43|1.0446
01:51:44|1.046
01:51:46|1.046
01:51:46|1.046
01:51:48|1.046
01:51:49|1.046
01:51:49|1.047
01:51:51|1.047
01:51:52|1.0462
01:51:52|1.0464
01:51:54|1.046
01:51:54|1.046
01:51:55|1.046
01:51:57|1.0456
01:51:57|1.0456
01:51:59|1.0456
01:52:00|1.0456
01:52:01|1.0456
01:52:02|1.0447
01:52:03|1.0451
01:52:04|1.0447
01:52:05|1.0428
01:52:06|1.0429
01:52:06|1.0412
01:52:07|1.0437
01:52:09|1.0424
01:52:10|1.0424
01:52:10|1.0433
01:52:12|1.0433
01:52:13|1.0439
01:52:14|1.0439
01:52:16|1.0438
01:52:16|1.043
01:52:17|1.043
01:52:19|1.043
01:52:19|1.043
01:52:20|1.043
01:52:21|1.043
01:52:22|1.043
01:52:23|1.0429
01:52:25|1.0429
01:52:25|1.0425
01:52:26|1.0425
01:52:27|1.0425
01:52:29|1.0425
01:52:31|1.0425
01:52:32|1.0425
01:52:33|1.0425
01:52:34|1.0425
01:52:35|1.043
01:52:36|1.0421
01:52:38|1.0421
01:52:39|1.0431
01:52:40|1.0422
01:52:41|1.043
01:52:42|1.0429
01:52:42|1.0435
01:52:44|1.0436
01:52:45|1.0436
01:52:45|1.0436
01:52:47|1.0435
01:52:47|1.0435
01:52:49|1.0429
01:52:50|1.0429
01:52:51|1.0429
01:52:52|1.0429
01:52:53|1.0448
01:52:54|1.0448
01:52:55|1.0449
01:52:55|1.0449
01:52:56|1.0453
01:52:58|1.0453
01:52:59|1.0456
01:53:00|1.0455
01:53:01|1.0456
01:53:02|1.0452
01:53:03|1.0452
01:53:04|1.0445
01:53:05|1.044
01:53:06|1.044
01:53:07|1.0437
01:53:08|1.0434
01:53:09|1.0425
01:53:10|1.0427
01:53:11|1.0427
01:53:12|1.0427
01:53:13|1.0424
01:53:14|1.0437
01:53:16|1.0437
01:53:16|1.0437
01:53:17|1.0437
01:53:19|1.0437
01:53:19|1.0437
01:53:20|1.0437
01:53:21|1.044
01:53:22|1.044
01:53:24|1.044
01:53:24|1.044
01:53:25|1.0442
01:53:26|1.0444
01:53:27|1.0447
01:53:28|1.0447
01:53:30|1.0449
01:53:31|1.0449
01:53:33|1.0448
01:53:34|1.0448
01:53:34|1.0447
01:53:36|1.044
01:53:37|1.0436
01:53:38|1.0446
01:53:39|1.0441
01:53:40|1.0441
01:53:40|1.0441
01:53:43|1.0442
01:53:44|1.0438
01:53:44|1.0443
01:53:46|1.0443
01:53:47|1.0443
01:53:48|1.0437
01:53:49|1.0437
01:53:49|1.0437
01:53:50|1.0437
01:53:51|1.0437
01:53:52|1.0441
01:53:53|1.0435
01:53:55|1.0435
01:53:56|1.0435
01:53:56|1.0431
01:53:58|1.0431
01:53:59|1.0431
01:53:59|1.0431
01:54:00|1.0431
01:54:01|1.0427
01:54:02|1.0427
01:54:03|1.0423
01:54:05|1.0433
01:54:06|1.0421
01:54:06|1.0421
01:54:08|1.0414
01:54:09|1.0412
01:54:10|1.0401
01:54:12|1.0409
01:54:13|1.0409
01:54:13|1.0409
01:54:14|1.0409
01:54:15|1.0412
01:54:16|1.0412
01:54:17|1.0417
01:54:18|1.0417
01:54:19|1.0417
01:54:21|1.0429
01:54:21|1.0422
01:54:22|1.0422
01:54:23|1.0424
01:54:24|1.0422
01:54:26|1.0422
01:54:27|1.0422
01:54:27|1.0422
01:54:29|1.0422
01:54:29|1.044
01:54:31|1.044
01:54:33|1.0435
01:54:34|1.0435
01:54:35|1.0435
01:54:36|1.0435
01:54:36|1.0435
01:54:38|1.0435
01:54:39|1.0447
01:54:40|1.0447
01:54:41|1.0449
01:54:42|1.0449
01:54:43|1.0449
01:54:44|1.0449
01:54:45|1.0451
01:54:46|1.0451
01:54:47|1.0451
01:54:48|1.0451
01:54:49|1.0456
01:54:50|1.0461
01:54:51|1.0461
01:54:52|1.0461
01:54:53|1.0461
01:54:54|1.0463
01:54:55|1.0463
01:54:56|1.0463
01:54:57|1.0463
01:54:58|1.0467
01:54:59|1.0466
01:55:00|1.0466
01:55:01|1.0486
01:55:02|1.0489
01:55:03|1.049
01:55:04|1.0486
01:55:07|1.0486
01:55:08|1.048
01:55:09|1.0463
01:55:10|1.0457
01:55:11|1.0456
01:55:12|1.0478
01:55:13|1.0488
01:55:14|1.048
01:55:15|1.0482
01:55:16|1.0475
01:55:18|1.047
01:55:20|1.047
01:55:20|1.047
01:55:21|1.047
01:55:22|1.047
01:55:23|1.047
01:55:24|1.0466
01:55:25|1.0466
01:55:26|1.0475
01:55:27|1.0478
01:55:28|1.0478
01:55:29|1.0478
01:55:31|1.0478
01:55:31|1.0478
01:55:33|1.0467
01:55:34|1.0489
01:55:36|1.0487
01:55:37|1.0487
01:55:37|1.0487
01:55:39|1.0487
01:55:39|1.049
01:55:41|1.049
01:55:41|1.049
01:55:43|1.049
01:55:44|1.049
01:55:45|1.0494
01:55:46|1.0494
01:55:47|1.0494
01:55:48|1.0488
01:55:49|1.0488
01:55:50|1.0488
01:55:51|1.049
01:55:52|1.0492
01:55:53|1.0492
01:55:54|1.0498
01:55:55|1.0504
01:55:56|1.0504
01:55:57|1.0504
01:55:58|1.0504
01:55:59|1.0504
01:56:00|1.0504
01:56:01|1.0504
01:56:02|1.0501
01:56:03|1.0495
01:56:04|1.0495
01:56:05|1.0495
01:56:06|1.0495
01:56:07|1.0495
01:56:08|1.0482
01:56:09|1.047
01:56:10|1.0464
01:56:11|1.0453
01:56:12|1.0454
01:56:13|1.0448
01:56:14|1.0448
01:56:15|1.0438
01:56:16|1.0438
01:56:22|1.0441
01:56:22|1.0441
01:56:23|1.0441
01:56:24|1.0441
01:56:26|1.0435
01:56:27|1.0435
01:56:28|1.0441
01:56:29|1.0449
01:56:30|1.0449
01:56:31|1.0449
01:56:32|1.0453
01:56:34|1.0453
01:56:35|1.0458
01:56:36|1.046
01:56:37|1.046
01:56:38|1.0467
01:56:39|1.0467
01:56:40|1.0464
01:56:41|1.0464
01:56:42|1.0464
01:56:43|1.0464
01:56:44|1.0464
01:56:45|1.0464
01:56:46|1.0464
01:56:47|1.0473
01:56:48|1.0473
01:56:49|1.0473
01:56:50|1.0473
01:56:51|1.0473
01:56:52|1.0491
01:56:53|1.0479
01:56:54|1.0479
01:56:55|1.0479
01:56:56|1.0479
01:56:57|1.0479
01:56:58|1.0479
01:56:59|1.0479
01:57:00|1.0479
01:57:01|1.0473
01:57:02|1.0473
01:57:03|1.0473
01:57:04|1.0467
01:57:05|1.0467
01:57:08|1.0467
01:57:09|1.0467
01:57:10|1.0472
01:57:11|1.0472
01:57:12|1.0466
01:57:13|1.0456
01:57:14|1.0456
01:57:15|1.0456
01:57:16|1.0456
01:57:17|1.0467
01:57:18|1.0467
01:57:19|1.0467
01:57:20|1.0477
01:57:21|1.0477
01:57:22|1.0486
01:57:23|1.0494
01:57:24|1.0498
01:57:25|1.0498
01:57:26|1.0498
01:57:27|1.0498
01:57:28|1.0498
01:57:29|1.0495
01:57:30|1.0495
01:57:31|1.0495
01:57:32|1.0495
01:57:33|1.0495
01:57:34|1.0495
01:57:36|1.0495
01:57:36|1.0495
01:57:38|1.049
01:57:39|1.0496
01:57:39|1.0498
01:57:41|1.0498
01:57:42|1.0504
01:57:43|1.0504
01:57:44|1.0504
01:57:45|1.0504
01:57:46|1.0504
01:57:47|1.0495
01:57:48|1.0495
01:57:49|1.0495
01:57:50|1.0498
01:57:51|1.0498
01:57:52|1.0505
01:57:53|1.0505
01:57:54|1.0509
01:57:55|1.0512
01:57:56|1.0512
01:57:57|1.0512
01:57:58|1.0512
01:57:59|1.0509
01:58:01|1.0509
01:58:01|1.0508
01:58:03|1.0508
01:58:03|1.0508
01:58:04|1.0494
01:58:05|1.0494
01:58:08|1.0506
01:58:10|1.0498
01:58:10|1.0493
01:58:11|1.0501
01:58:12|1.0501
01:58:13|1.0501
01:58:14|1.0501
01:58:15|1.0498
01:58:16|1.0498
01:58:17|1.0498
01:58:18|1.0498
01:58:19|1.0501
01:58:20|1.0496
01:58:21|1.0492
01:58:23|1.0486
01:58:24|1.0475
01:58:24|1.0472
01:58:25|1.0472
01:58:26|1.0472
01:58:27|1.0472
01:58:28|1.0472
01:58:29|1.0472
01:58:31|1.0472
01:58:31|1.0475
01:58:32|1.048
01:58:33|1.048
01:58:35|1.048
01:58:36|1.048
01:58:37|1.0479
01:58:38|1.0479
01:58:39|1.0479
01:58:40|1.0479
01:58:42|1.0479
01:58:43|1.0474
01:58:44|1.0474
01:58:44|1.0474
01:58:46|1.0474
01:58:47|1.0474
01:58:47|1.0474
01:58:48|1.0474
01:58:49|1.0474
01:58:51|1.0473
01:58:52|1.0473
01:58:53|1.0468
01:58:53|1.047
01:58:55|1.047
01:58:55|1.047
01:58:57|1.047
01:58:57|1.0472
01:58:59|1.0472
01:59:00|1.0472
01:59:01|1.0472
01:59:02|1.0479
01:59:03|1.0487
01:59:04|1.0487
01:59:05|1.0474
01:59:06|1.0468
01:59:07|1.0468
01:59:08|1.0466
01:59:09|1.0461
01:59:10|1.0456
01:59:11|1.0456
01:59:12|1.0456
01:59:13|1.0456
01:59:14|1.0456
01:59:15|1.0456
01:59:16|1.0456
01:59:17|1.0456
01:59:18|1.0456
01:59:19|1.0452
01:59:20|1.045
01:59:21|1.045
01:59:22|1.045
01:59:23|1.0448
01:59:24|1.0448
01:59:25|1.045
01:59:26|1.045
01:59:27|1.045
01:59:28|1.045
01:59:29|1.045
01:59:30|1.0451
01:59:31|1.0447
01:59:32|1.0447
01:59:34|1.0447
01:59:35|1.0447
01:59:35|1.0455
01:59:37|1.0465
01:59:39|1.0467
01:59:39|1.0468
01:59:40|1.0468
01:59:41|1.0466
01:59:42|1.0466
01:59:44|1.0466
01:59:45|1.0466
01:59:46|1.0476
01:59:47|1.0476
01:59:48|1.0476
01:59:50|1.047
01:59:51|1.0469
01:59:51|1.0468
01:59:52|1.0468
01:59:54|1.0468
01:59:55|1.0468
01:59:55|1.0468
01:59:57|1.0468
01:59:57|1.0468
01:59:59|1.0468
02:00:00|1.0472
02:00:01|1.0472
02:00:01|1.0478
02:00:02|1.0486
02:00:04|1.0486
02:00:05|1.0478
02:00:07|1.0478
02:00:07|1.0481
02:00:08|1.0477
02:00:10|1.0477
02:00:10|1.0477
02:00:11|1.0472
02:00:13|1.0464
02:00:13|1.0464
02:00:15|1.0459
02:00:15|1.0459
02:00:16|1.0459
02:00:17|1.0459
02:00:18|1.0459
02:00:19|1.0459
02:00:20|1.0459
02:00:21|1.0459
02:00:23|1.0459
02:00:24|1.0459
02:00:24|1.0447
02:00:25|1.0447
02:00:27|1.0447
02:00:27|1.0447
02:00:29|1.045
02:00:30|1.045
02:00:31|1.045
02:00:32|1.045
02:00:33|1.045
02:00:34|1.045
02:00:35|1.0448
02:00:36|1.0448
02:00:38|1.0448
02:00:39|1.0448
02:00:40|1.0448
02:00:41|1.0448
02:00:42|1.0448
02:00:43|1.0448
02:00:44|1.0448
02:00:45|1.0448
02:00:46|1.0428
02:00:47|1.0428
02:00:48|1.0423
02:00:49|1.0423
02:00:50|1.0423
02:00:51|1.0416
02:00:52|1.0416
02:00:53|1.0413
02:00:54|1.0413
02:00:55|1.0413
02:00:56|1.0414
02:00:57|1.0414
02:00:58|1.0414
02:00:59|1.0414
02:01:00|1.0414
02:01:01|1.0416
02:01:02|1.0416
02:01:03|1.0422
02:01:04|1.0422
02:01:05|1.0422
02:01:06|1.0422
02:01:07|1.0425
02:01:08|1.0425
02:01:09|1.0425
02:01:10|1.0426
02:01:11|1.0426
02:01:12|1.0426
02:01:13|1.0449
02:01:14|1.0451
02:01:16|1.0449
02:01:16|1.0449
02:01:17|1.045
02:01:18|1.045
02:01:19|1.045
02:01:21|1.045
02:01:22|1.045
02:01:22|1.045
02:01:23|1.045
02:01:24|1.045
02:01:25|1.0443
02:01:26|1.0443
02:01:28|1.0443
02:01:29|1.0443
02:01:29|1.0426
02:01:30|1.0426
02:01:32|1.0426
02:01:32|1.0426
02:01:34|1.0426
02:01:34|1.0426
02:01:36|1.0426
02:01:36|1.0426
02:01:38|1.0426
02:01:39|1.0426
02:01:40|1.0409
02:01:42|1.0407
02:01:42|1.04
02:01:44|1.04
02:01:44|1.04
02:01:46|1.04
02:01:46|1.04
02:01:47|1.04
02:01:49|1.04
02:01:49|1.04
02:01:51|1.04
02:01:52|1.04
02:01:52|1.0406
02:01:53|1.0406
02:01:55|1.0406
02:01:56|1.0406
02:01:57|1.0405
02:01:58|1.0403
02:01:59|1.0403
02:02:00|1.0403
02:02:01|1.0403
02:02:02|1.0403
02:02:03|1.0404
02:02:04|1.0408
02:02:05|1.0409
02:02:06|1.0409
02:02:07|1.0403
02:02:08|1.0403
02:02:09|1.0412
02:02:10|1.0426
02:02:11|1.0426
02:02:12|1.0426
02:02:14|1.0419
02:02:14|1.0419
02:02:15|1.0413
02:02:17|1.0413
02:02:18|1.0413
02:02:18|1.0413
02:02:19|1.0413
02:02:20|1.0413
02:02:21|1.042
02:02:22|1.0419
02:02:23|1.0419
02:02:24|1.0419
02:02:26|1.0419
02:02:27|1.0419
02:02:28|1.0415
02:02:28|1.042
02:02:29|1.042
02:02:30|1.042
02:02:31|1.0423
02:02:32|1.0423
02:02:33|1.0423
02:02:34|1.0423
02:02:35|1.0423
02:02:37|1.0423
02:02:38|1.0423
02:02:39|1.0436
02:02:40|1.0441
02:02:41|1.0441
02:02:42|1.0441
02:02:44|1.0441
02:02:45|1.0441
02:02:47|1.0441
02:02:48|1.0441
02:02:49|1.0441
02:02:49|1.0441
02:02:50|1.0441
02:02:51|1.0441
02:02:52|1.0441
02:02:54|1.0441
02:02:54|1.0441
02:02:56|1.0441
02:02:57|1.0441
02:02:57|1.0441
02:02:58|1.0441
02:03:00|1.0439
02:03:00|1.0439
02:03:02|1.0439
02:03:03|1.0439
02:03:04|1.0439
02:03:05|1.0439
02:03:05|1.0439
02:03:07|1.0439
02:03:08|1.0441
02:03:08|1.0435
02:03:09|1.0442
02:03:10|1.0442
02:03:11|1.0442
02:03:12|1.0444
02:03:14|1.0451
02:03:15|1.0451
02:03:15|1.0456
02:03:16|1.046
02:03:18|1.046
02:03:19|1.046
02:03:19|1.046
02:03:20|1.0454
02:03:21|1.0454
02:03:23|1.0454
02:03:23|1.0454
02:03:25|1.0454
02:03:26|1.0454
02:03:27|1.0454
02:03:28|1.0454
02:03:29|1.0458
02:03:30|1.0458
02:03:31|1.0458
02:03:32|1.0453
02:03:33|1.0453
02:03:34|1.0458
02:03:35|1.0458
02:03:36|1.0458
02:03:37|1.0458
02:03:38|1.0458
02:03:39|1.0458
02:03:41|1.0458
02:03:42|1.0458
02:03:43|1.0458
02:03:44|1.0458
02:03:45|1.0458
02:03:47|1.0449
02:03:48|1.0449
02:03:49|1.0449
02:03:50|1.0446
02:03:51|1.0446
02:03:52|1.0446
02:03:53|1.0446
02:03:54|1.0446
02:03:55|1.0435
02:03:56|1.0435
02:03:57|1.0433
02:03:59|1.0441
02:03:59|1.0441
02:04:00|1.0441
02:04:01|1.0441
02:04:02|1.0435
02:04:03|1.0435
02:04:04|1.0447
02:04:06|1.0447
02:04:06|1.0442
02:04:08|1.0432
02:04:08|1.0432
02:04:09|1.0432
02:04:10|1.0414
02:04:11|1.0414
02:04:13|1.0414
02:04:14|1.0414
02:04:15|1.0412
02:04:15|1.0412
02:04:16|1.0404
02:04:17|1.0404
02:04:18|1.0404
02:04:20|1.0404
02:04:21|1.0401
02:04:21|1.0408
02:04:23|1.0404
02:04:23|1.0404
02:04:24|1.0405
02:04:25|1.0407
02:04:26|1.0407
02:04:28|1.0418
02:04:28|1.0413
02:04:30|1.0413
02:04:31|1.0413
02:04:32|1.0413
02:04:33|1.0416
02:04:34|1.0416
02:04:35|1.0416
02:04:36|1.0392
02:04:37|1.0392
02:04:39|1.0395
02:04:39|1.0395
02:04:40|1.0395
02:04:41|1.0395
02:04:42|1.0395
02:04:43|1.0402
02:04:45|1.039
02:04:46|1.039
02:04:47|1.0392
02:04:48|1.0392
02:04:49|1.0392
02:04:49|1.0389
02:04:51|1.0389
02:04:52|1.0389
02:04:53|1.0389
02:04:53|1.0385
02:04:55|1.0384
02:04:56|1.0384
02:04:57|1.037
02:04:58|1.0371
02:04:59|1.0371
02:05:00|1.0371
02:05:01|1.0372
02:05:02|1.0374
02:05:04|1.0374
02:05:04|1.0374
02:05:05|1.0383
02:05:06|1.0374
02:05:07|1.0375
02:05:08|1.0375
02:05:09|1.0375
02:05:10|1.0375
02:05:12|1.038
02:05:13|1.0391
02:05:13|1.0391
02:05:14|1.0391
02:05:15|1.0391
02:05:16|1.039
02:05:17|1.039
02:05:18|1.039
02:05:20|1.0387
02:05:20|1.039
02:05:21|1.039
02:05:22|1.039
02:05:24|1.039
02:05:24|1.039
02:05:25|1.039
02:05:26|1.039
02:05:27|1.039
02:05:28|1.039
02:05:30|1.039
02:05:30|1.039
02:05:32|1.0381
02:05:33|1.0381
02:05:33|1.0381
02:05:35|1.0381
02:05:36|1.0381
02:05:37|1.0381
02:05:38|1.0381
02:05:39|1.0381
02:05:40|1.0379
02:05:41|1.0379
02:05:42|1.0379
02:05:43|1.0379
02:05:44|1.0379
02:05:45|1.0379
02:05:46|1.0379
02:05:47|1.0379
02:05:48|1.0379
02:05:49|1.0375
02:05:50|1.0375
02:05:51|1.0375
02:05:52|1.0375
02:05:53|1.0374
02:05:54|1.0377
02:05:55|1.0377
02:05:57|1.0377
02:05:58|1.0377
02:05:58|1.0377
02:05:59|1.0377
02:06:00|1.0377
02:06:02|1.0377
02:06:03|1.0377
02:06:04|1.0374
02:06:05|1.0374
02:06:06|1.0374
02:06:07|1.0383
02:06:08|1.0385
02:06:09|1.0385
02:06:10|1.0385
02:06:11|1.0385
02:06:12|1.0389
02:06:13|1.0402
02:06:14|1.0402
02:06:15|1.0398
02:06:16|1.0398
02:06:17|1.0398
02:06:18|1.0391
02:06:19|1.0404
02:06:20|1.0404
02:06:21|1.0404
02:06:22|1.0404
02:06:23|1.0404
02:06:24|1.0389
02:06:25|1.0389
02:06:26|1.039
02:06:27|1.039
02:06:28|1.039
02:06:29|1.039
02:06:30|1.039
02:06:31|1.039
02:06:32|1.0387
02:06:33|1.0387
02:06:34|1.0387
02:06:35|1.0387
02:06:36|1.0387
02:06:37|1.0387
02:06:38|1.0387
02:06:39|1.0387
02:06:40|1.0387
02:06:41|1.0387
02:06:42|1.0387
02:06:44|1.038
02:06:45|1.038
02:06:46|1.038
02:06:48|1.038
02:06:49|1.0375
02:06:49|1.0375
02:06:50|1.0375
02:06:52|1.0379
02:06:52|1.0385
02:06:54|1.0385
02:06:55|1.0392
02:06:56|1.0392
02:06:57|1.0398
02:06:57|1.0403
02:06:58|1.0403
02:06:59|1.0403
02:07:01|1.0403
02:07:02|1.0403
02:07:03|1.0403
02:07:04|1.0402
02:07:05|1.0402
02:07:06|1.041
02:07:07|1.041
02:07:08|1.041
02:07:09|1.0416
02:07:10|1.0416
02:07:11|1.0416
02:07:12|1.0416
02:07:13|1.0428
02:07:14|1.0428
02:07:15|1.0417
02:07:16|1.0417
02:07:17|1.0417
02:07:18|1.0418
02:07:19|1.0418
02:07:20|1.042
02:07:21|1.042
02:07:22|1.0413
02:07:24|1.0413
02:07:24|1.0413
02:07:26|1.0409
02:07:26|1.0421
02:07:27|1.0421
02:07:28|1.0424
02:07:29|1.0424
02:07:31|1.0424
02:07:31|1.0424
02:07:32|1.0421
02:07:33|1.0421
02:07:35|1.0421
02:07:35|1.0416
02:07:37|1.0416
02:07:38|1.0406
02:07:39|1.0406
02:07:39|1.0406
02:07:40|1.0406
02:07:41|1.0401
02:07:43|1.0401
02:07:44|1.0408
02:07:45|1.0408
02:07:46|1.0408
02:07:47|1.0408
02:07:49|1.0408
02:07:50|1.0408
02:07:51|1.0408
02:07:52|1.0408
02:07:53|1.0392
02:07:54|1.0392
02:07:55|1.04
02:07:56|1.0404
02:07:57|1.0404
02:07:58|1.0404
02:07:59|1.0399
02:08:00|1.0399
02:08:01|1.0399
02:08:02|1.0399
02:08:03|1.0399
02:08:04|1.0399
02:08:05|1.0412
02:08:06|1.0404
02:08:07|1.0404
02:08:08|1.0404
02:08:09|1.0404
02:08:11|1.0404
02:08:12|1.0399
02:08:13|1.0399
02:08:13|1.0399
02:08:14|1.0399
02:08:15|1.0399
02:08:16|1.0399
02:08:17|1.0399
02:08:18|1.0399
02:08:19|1.0399
02:08:20|1.0399
02:08:21|1.0399
02:08:22|1.0399
02:08:24|1.0399
02:08:24|1.0399
02:08:25|1.0396
02:08:26|1.0396
02:08:27|1.0397
02:08:28|1.0397
02:08:29|1.0397
02:08:30|1.0404
02:08:31|1.0404
02:08:32|1.0404
02:08:34|1.0404
02:08:34|1.0404
02:08:35|1.0404
02:08:36|1.0404
02:08:37|1.0404
02:08:39|1.0404
02:08:40|1.0404
02:08:41|1.0404
02:08:43|1.0404
02:08:44|1.04
02:08:45|1.04
02:08:47|1.0402
02:08:47|1.0402
02:08:49|1.0402
02:08:50|1.0405
02:08:51|1.0405
02:08:52|1.0405
02:08:53|1.0405
02:08:54|1.0408
02:08:55|1.0408
02:08:56|1.0408
02:08:57|1.0405
02:08:58|1.0405
02:09:00|1.0404
02:09:01|1.0404
02:09:01|1.0408
02:09:02|1.0408
02:09:03|1.0408
02:09:05|1.0404
02:09:06|1.0404
02:09:07|1.0404
02:09:08|1.0404
02:09:09|1.0404
02:09:10|1.0404
02:09:11|1.0404
02:09:12|1.0404
02:09:13|1.0405
02:09:14|1.0405
02:09:15|1.0405
02:09:16|1.0405
02:09:18|1.0405
02:09:19|1.0405
02:09:19|1.0405
02:09:20|1.0405
02:09:21|1.0405
02:09:23|1.0405
02:09:23|1.0416
02:09:25|1.0418
02:09:25|1.0418
02:09:26|1.0418
02:09:27|1.0435
02:09:28|1.0438
02:09:29|1.0445
02:09:30|1.0437
02:09:32|1.0436
02:09:32|1.0453
02:09:35|1.045
02:09:35|1.0458
02:09:37|1.0437
02:09:38|1.0464
02:09:38|1.0453
02:09:39|1.0453
02:09:40|1.0453
02:09:41|1.0454
02:09:42|1.0451
02:09:43|1.0451
02:09:45|1.0451
02:09:46|1.0442
02:09:46|1.0442
02:09:47|1.0442
02:09:48|1.0442
02:09:50|1.0439
02:09:51|1.0439
02:09:52|1.0439
02:09:53|1.0437
02:09:54|1.045
02:09:55|1.0453
02:09:56|1.0447
02:09:57|1.0447
02:09:58|1.0444
02:09:59|1.0453
02:10:01|1.0453
02:10:01|1.0453
02:10:02|1.0442
02:10:03|1.0442
02:10:04|1.0442
02:10:05|1.0432
02:10:06|1.0422
02:10:07|1.0422
02:10:08|1.0424
02:10:10|1.0424
02:10:10|1.0424
02:10:11|1.0424
02:10:12|1.0424
02:10:13|1.043
02:10:14|1.0433
02:10:15|1.0429
02:10:16|1.0429
02:10:17|1.0424
02:10:18|1.0424
02:10:19|1.0426
02:10:20|1.0426
02:10:22|1.0426
02:10:23|1.0426
02:10:24|1.0426
02:10:25|1.0426
02:10:26|1.0424
02:10:26|1.0435
02:10:28|1.0435
02:10:29|1.0435
02:10:30|1.0435
02:10:31|1.0435
02:10:32|1.0436
02:10:32|1.0432
02:10:33|1.0432
02:10:34|1.0434
02:10:36|1.0434
02:10:36|1.0434
02:10:39|1.0435
02:10:39|1.0435
02:10:40|1.0435
02:10:41|1.0435
02:10:43|1.0435
02:10:44|1.0439
02:10:45|1.0439
02:10:46|1.0439
02:10:47|1.044
02:10:48|1.044
02:10:49|1.0444
02:10:50|1.0437
02:10:51|1.0435
02:10:52|1.0422
02:10:53|1.0422
02:10:54|1.0422
02:10:55|1.0422
02:10:56|1.0422
02:10:57|1.0428
02:10:58|1.0428
02:10:59|1.0428
02:11:00|1.0428
02:11:01|1.0428
02:11:02|1.0428
02:11:03|1.0431
02:11:04|1.0434
02:11:05|1.0434
02:11:06|1.0425
02:11:07|1.0419
02:11:08|1.0419
02:11:09|1.0419
02:11:10|1.0419
02:11:11|1.0412
02:11:12|1.0412
02:11:13|1.0412
02:11:14|1.0412
02:11:15|1.0419
02:11:16|1.0419
02:11:17|1.043
02:11:18|1.0429
02:11:19|1.0429
02:11:20|1.0436
02:11:21|1.0436
02:11:22|1.0436
02:11:23|1.0436
02:11:24|1.0436
02:11:25|1.0436
02:11:26|1.0436
02:11:27|1.0436
02:11:28|1.0436
02:11:29|1.043
02:11:30|1.043
02:11:31|1.043
02:11:32|1.043
02:11:33|1.043
02:11:34|1.043
02:11:35|1.0414
02:11:37|1.0413
02:11:38|1.0413
02:11:39|1.0413
02:11:40|1.041
02:11:41|1.041
02:11:43|1.0422
02:11:43|1.0419
02:11:45|1.0419
02:11:45|1.0419
02:11:47|1.0419
02:11:47|1.0419
02:11:49|1.0419
02:11:50|1.0419
02:11:51|1.0419
02:11:52|1.0415
02:11:53|1.0415
02:11:54|1.0415
02:11:55|1.04
02:11:56|1.0402
02:11:57|1.0402
02:11:58|1.0402
02:11:59|1.0402
02:12:00|1.0394
02:12:01|1.0394
02:12:02|1.0394
02:12:02|1.0392
02:12:04|1.0392
02:12:04|1.0379
02:12:06|1.0386
02:12:06|1.0387
02:12:08|1.0387
02:12:09|1.0387
02:12:09|1.0381
02:12:11|1.0381
02:12:12|1.0387
02:12:13|1.0387
02:12:14|1.0387
02:12:15|1.0387
02:12:16|1.0387
02:12:17|1.0387
02:12:18|1.0383
02:12:19|1.0383
02:12:20|1.0383
02:12:21|1.0383
02:12:22|1.0383
02:12:23|1.038
02:12:24|1.038
02:12:25|1.038
02:12:26|1.038
02:12:27|1.038
02:12:28|1.038
02:12:29|1.038
02:12:30|1.0381
02:12:31|1.0381
02:12:32|1.0391
02:12:33|1.0382
02:12:34|1.038
02:12:35|1.0375
02:12:37|1.0375
02:12:38|1.0376
02:12:39|1.0378
02:12:40|1.0377
02:12:41|1.0377
02:12:42|1.0377
02:12:43|1.0376
02:12:44|1.0376
02:12:45|1.038
02:12:46|1.038
02:12:47|1.038
02:12:48|1.038
02:12:49|1.038
02:12:50|1.037
02:12:51|1.037
02:12:52|1.037
02:12:53|1.0382
02:12:54|1.0384
02:12:55|1.0384
02:12:56|1.0382
02:12:57|1.0382
02:12:58|1.0384
02:12:59|1.0384
02:13:00|1.0384
02:13:01|1.0384
02:13:02|1.0382
02:13:04|1.0376
02:13:04|1.0384
02:13:05|1.037
02:13:07|1.0372
02:13:08|1.0372
02:13:08|1.0372
02:13:10|1.0372
02:13:11|1.0372
02:13:12|1.037
02:13:13|1.037
02:13:13|1.0378
02:13:15|1.0378
02:13:16|1.0378
02:13:16|1.0381
02:13:17|1.0381
02:13:18|1.0379
02:13:20|1.0379
02:13:21|1.0387
02:13:22|1.0387
02:13:24|1.0402
02:13:24|1.0402
02:13:25|1.0402
02:13:27|1.0402
02:13:27|1.0402
02:13:28|1.0402
02:13:29|1.0402
02:13:30|1.0415
02:13:31|1.0413
02:13:32|1.0413
02:13:33|1.042
02:13:35|1.042
02:13:35|1.042
02:13:38|1.0425
02:13:38|1.0422
02:13:39|1.0422
02:13:40|1.0422
02:13:42|1.0422
02:13:43|1.0422
02:13:44|1.0422
02:13:45|1.0422
02:13:46|1.0422
02:13:47|1.0409
02:13:48|1.0415
02:13:49|1.0415
02:13:50|1.0415
02:13:51|1.0436
02:13:52|1.0436
02:13:53|1.0436
02:13:54|1.0436
02:13:55|1.0436
02:13:56|1.0436
02:13:57|1.0449
02:13:58|1.0459
02:13:59|1.0455
02:14:01|1.046
02:14:01|1.046
02:14:02|1.046
02:14:04|1.046
02:14:04|1.0476
02:14:05|1.0476
02:14:06|1.0471
02:14:08|1.048
02:14:08|1.048
02:14:09|1.048
02:14:11|1.0473
02:14:11|1.0473
02:14:12|1.0473
02:14:14|1.0473
02:14:15|1.0473
02:14:16|1.0473
02:14:17|1.0473
02:14:18|1.0484
02:14:18|1.0484
02:14:20|1.0479
02:14:21|1.0479
02:14:21|1.0479
02:14:23|1.0472
02:14:24|1.0468
02:14:25|1.0464
02:14:27|1.0475
02:14:27|1.0469
02:14:28|1.0469
02:14:29|1.0469
02:14:30|1.0456
02:14:32|1.0456
02:14:33|1.0456
02:14:34|1.0454
02:14:35|1.0454
02:14:36|1.0454
02:14:38|1.0454
02:14:38|1.0454
02:14:40|1.0455
02:14:40|1.0455
02:14:42|1.0455
02:14:43|1.0455
02:14:45|1.0455
02:14:46|1.0455
02:14:46|1.0455
02:14:47|1.0455
02:14:49|1.0455
02:14:50|1.0455
02:14:50|1.0455
02:14:52|1.0455
02:14:53|1.0455
02:14:54|1.0455
02:14:55|1.0455
02:14:56|1.0461
02:14:57|1.0461
02:14:58|1.0458
02:14:59|1.0458
02:15:00|1.0458
02:15:01|1.0458
02:15:02|1.0458
02:15:03|1.0466
02:15:04|1.0466
02:15:05|1.047
02:15:06|1.0459
02:15:07|1.0453
02:15:08|1.0453
02:15:09|1.0453
02:15:10|1.0453
02:15:11|1.0446
02:15:12|1.0435
02:15:13|1.0443
02:15:14|1.0449
02:15:15|1.0449
02:15:16|1.0452
02:15:17|1.0461
02:15:18|1.0447
02:15:19|1.0448
02:15:20|1.0448
02:15:21|1.0448
02:15:22|1.043
02:15:23|1.0417
02:15:24|1.0427
02:15:25|1.0432
02:15:26|1.0437
02:15:27|1.0434
02:15:28|1.0432
02:15:29|1.0432
02:15:30|1.0432
02:15:31|1.0432
02:15:32|1.0436
02:15:33|1.044
02:15:34|1.044
02:15:35|1.044
02:15:36|1.0426
02:15:37|1.0426
02:15:38|1.0439
02:15:39|1.0443
02:15:41|1.0457
02:15:42|1.0449
02:15:42|1.0449
02:15:44|1.0449
02:15:45|1.0442
02:15:46|1.0441
02:15:47|1.0441
02:15:48|1.0441
02:15:49|1.0439
02:15:50|1.0434
02:15:51|1.0434
02:15:52|1.0434
02:15:52|1.0434
02:15:54|1.0434
02:15:55|1.0434
02:15:56|1.0434
02:15:57|1.0434
02:15:58|1.0434
02:15:59|1.0434
02:16:00|1.0428
02:16:01|1.0433
02:16:02|1.0433
02:16:03|1.0434
02:16:04|1.0425
02:16:05|1.0425
02:16:06|1.0425
02:16:07|1.0425
02:16:08|1.042
02:16:09|1.0414
02:16:10|1.0419
02:16:11|1.0411
02:16:12|1.0411
02:16:13|1.0411
02:16:14|1.043
02:16:15|1.0426
02:16:16|1.0426
02:16:17|1.0426
02:16:18|1.0426
02:16:19|1.0426
02:16:20|1.0426
02:16:21|1.0426
02:16:22|1.0426
02:16:23|1.0426
02:16:24|1.0426
02:16:25|1.0426
02:16:26|1.0426
02:16:27|1.0426
02:16:28|1.0426
02:16:29|1.0426
02:16:30|1.0426
02:16:31|1.0426
02:16:32|1.0426
02:16:33|1.0426
02:16:34|1.0411
02:16:35|1.0411
02:16:36|1.0411
02:16:37|1.0411
02:16:38|1.04
02:16:39|1.04
02:16:40|1.04
02:16:42|1.0392
02:16:42|1.0392
02:16:43|1.0396
02:16:44|1.0396
02:16:46|1.0396
02:16:47|1.0396
02:16:48|1.0396
02:16:49|1.0396
02:16:49|1.0396
02:16:50|1.0398
02:16:51|1.0398
02:16:53|1.0396
02:16:54|1.0396
02:16:55|1.0396
02:16:56|1.0396
02:16:57|1.0396
02:16:58|1.0396
02:16:59|1.0396
02:16:59|1.04
02:17:02|1.0386
02:17:03|1.0386
02:17:04|1.0386
02:17:04|1.0386
02:17:05|1.0386
02:17:06|1.0376
02:17:07|1.0376
02:17:08|1.0376
02:17:09|1.0376
02:17:11|1.0373
02:17:11|1.0377
02:17:13|1.0377
02:17:14|1.0377
02:17:14|1.0377
02:17:15|1.0377
02:17:16|1.0377
02:17:18|1.0377
02:17:18|1.0377
02:17:19|1.0377
02:17:21|1.0377
02:17:21|1.0377
02:17:23|1.0377
02:17:23|1.0377
02:17:24|1.0377
02:17:25|1.0377
02:17:26|1.0372
02:17:28|1.0372
02:17:28|1.0372
02:17:30|1.0372
02:17:31|1.0372
02:17:31|1.0371
02:17:32|1.0371
02:17:34|1.0368
02:17:35|1.0368
02:17:36|1.0368
02:17:37|1.0368
02:17:38|1.0368
02:17:39|1.0368
02:17:40|1.0367
02:17:42|1.0367
02:17:42|1.0367
02:17:43|1.0367
02:17:44|1.0366
02:17:46|1.0366
02:17:47|1.0366
02:17:48|1.0366
02:17:49|1.0366
02:17:50|1.0366
02:17:51|1.0366
02:17:52|1.0366
02:17:53|1.0366
02:17:54|1.0366
02:17:55|1.0366
02:17:56|1.0366
02:17:57|1.0366
02:17:58|1.0366
02:17:59|1.0379
02:18:00|1.0379
02:18:01|1.0379
02:18:02|1.0379
02:18:03|1.0379
02:18:04|1.0379
02:18:05|1.0379
02:18:07|1.039
02:18:07|1.039
02:18:08|1.0396
02:18:09|1.0393
02:18:11|1.0393
02:18:11|1.0386
02:18:12|1.0386
02:18:13|1.0386
02:18:15|1.0386
02:18:15|1.0386
02:18:16|1.0386
02:18:17|1.0386
02:18:18|1.0385
02:18:19|1.0385
02:18:20|1.0387
02:18:21|1.0387
02:18:22|1.0388
02:18:23|1.0388
02:18:25|1.0388
02:18:25|1.0388
02:18:26|1.0388
02:18:27|1.0388
02:18:28|1.0388
02:18:29|1.0388
02:18:30|1.0396
02:18:31|1.0396
02:18:32|1.0396
02:18:33|1.0403
02:18:34|1.0403
02:18:35|1.0405
02:18:36|1.0405
02:18:37|1.0405
02:18:38|1.0405
02:18:39|1.0405
02:18:40|1.0405
02:18:42|1.0405
02:18:43|1.0405
02:18:44|1.0405
02:18:46|1.04
02:18:46|1.04
02:18:48|1.04
02:18:48|1.04
02:18:50|1.04
02:18:51|1.04
02:18:51|1.04
02:18:52|1.04
02:18:53|1.0404
02:18:55|1.0411
02:18:56|1.0411
02:18:57|1.0421
02:18:58|1.0419
02:18:59|1.0419
02:19:00|1.0419
02:19:01|1.0419
02:19:02|1.0419
02:19:03|1.0419
02:19:04|1.0416
02:19:05|1.0416
02:19:06|1.0417
02:19:08|1.0418
02:19:08|1.0418
02:19:09|1.0418
02:19:10|1.0418
02:19:11|1.0418
02:19:12|1.0418
02:19:13|1.0418
02:19:14|1.0417
02:19:15|1.0417
02:19:16|1.042
02:19:17|1.0421
02:19:18|1.0421
02:19:19|1.042
02:19:20|1.042
02:19:21|1.042
02:19:22|1.042
02:19:24|1.042
02:19:24|1.0419
02:19:26|1.0418
02:19:26|1.0418
02:19:27|1.0417
02:19:28|1.0417
02:19:29|1.042
02:19:31|1.0418
02:19:31|1.0426
02:19:32|1.0424
02:19:33|1.0424
02:19:35|1.0424
02:19:35|1.0424
02:19:36|1.0422
02:19:37|1.0422
02:19:39|1.0422
02:19:40|1.0422
02:19:40|1.0416
02:19:41|1.0416
02:19:42|1.0413
02:19:43|1.0413
02:19:45|1.041
02:19:45|1.0398
02:19:46|1.0398
02:19:47|1.0399
02:19:48|1.0387
02:19:49|1.0399
02:19:51|1.0399
02:19:51|1.0399
02:19:52|1.0399
02:19:53|1.0399
02:19:54|1.0399
02:19:56|1.0392
02:19:57|1.0395
02:19:58|1.0395
02:19:59|1.0385
02:20:00|1.043
02:20:00|1.0431
02:20:02|1.0418
02:20:03|1.0426
02:20:05|1.0407
02:20:05|1.0407
02:20:06|1.0407
02:20:08|1.0407
02:20:08|1.0407
02:20:09|1.0407
02:20:10|1.0408
02:20:11|1.0402
02:20:13|1.0402
02:20:13|1.0401
02:20:14|1.0401
02:20:16|1.0401
02:20:16|1.0401
02:20:18|1.0401
02:20:18|1.0401
02:20:19|1.0401
02:20:20|1.0404
02:20:22|1.0401
02:20:22|1.0401
02:20:24|1.04
02:20:25|1.0403
02:20:26|1.0403
02:20:26|1.0399
02:20:28|1.0399
02:20:29|1.0399
02:20:29|1.0401
02:20:31|1.0401
02:20:32|1.0401
02:20:32|1.0402
02:20:34|1.0403
02:20:35|1.0403
02:20:36|1.0406
02:20:37|1.0406
02:20:38|1.0406
02:20:38|1.0406
02:20:39|1.0406
02:20:41|1.0406
02:20:41|1.0406
02:20:43|1.04
02:20:45|1.0405
02:20:45|1.0405
02:20:46|1.0405
02:20:47|1.0413
02:20:49|1.0413
02:20:49|1.0413
02:20:50|1.0413
02:20:51|1.0413
02:20:53|1.0413
02:20:53|1.0413
02:20:54|1.041
02:20:56|1.041
02:20:57|1.041
02:20:58|1.041
02:20:59|1.041
02:20:59|1.0408
02:21:01|1.0406
02:21:02|1.0406
02:21:03|1.0406
02:21:04|1.0399
02:21:04|1.0403
02:21:05|1.0404
02:21:06|1.0405
02:21:07|1.0407
02:21:09|1.0407
02:21:09|1.0407
02:21:11|1.0407
02:21:11|1.0403
02:21:13|1.0403
02:21:14|1.0403
02:21:15|1.0403
02:21:16|1.0403
02:21:16|1.0403
02:21:18|1.0403
02:21:19|1.0403
02:21:20|1.0403
02:21:21|1.0403
02:21:22|1.0403
02:21:23|1.0403
02:21:24|1.0399
02:21:25|1.0399
02:21:26|1.0399
02:21:27|1.0399
02:21:28|1.0399
02:21:29|1.0399
02:21:30|1.0399
02:21:31|1.0399
02:21:32|1.0399
02:21:34|1.038
02:21:35|1.0371
02:21:35|1.0367
02:21:37|1.0359
02:21:37|1.0359
02:21:38|1.0355
02:21:40|1.0355
02:21:40|1.0355
02:21:41|1.0355
02:21:43|1.0357
02:21:43|1.0358
02:21:45|1.0357
02:21:46|1.035
02:21:47|1.0347
02:21:49|1.0337
02:21:50|1.0335
02:21:50|1.0335
02:21:51|1.0335
02:21:53|1.034
02:21:54|1.0342
02:21:55|1.0349
02:21:55|1.0349
02:21:56|1.0347
02:21:57|1.0347
02:21:59|1.0347
02:21:59|1.0344
02:22:01|1.034
02:22:02|1.034
02:22:03|1.0345
02:22:04|1.0345
02:22:05|1.0348
02:22:06|1.0343
02:22:07|1.0343
02:22:08|1.0343
02:22:09|1.0343
02:22:10|1.0343
02:22:11|1.0343
02:22:12|1.0342
02:22:13|1.0338
02:22:14|1.0335
02:22:15|1.033
02:22:16|1.0342
02:22:17|1.0342
02:22:18|1.0352
02:22:19|1.0356
02:22:20|1.0356
02:22:21|1.0354
02:22:22|1.0354
02:22:23|1.0354
02:22:25|1.0354
02:22:25|1.0354
02:22:26|1.0354
02:22:27|1.0355
02:22:29|1.0355
02:22:29|1.0352
02:22:30|1.0352
02:22:32|1.0352
02:22:32|1.0352
02:22:33|1.0357
02:22:34|1.0365
02:22:35|1.0365
02:22:36|1.0363
02:22:37|1.0351
02:22:38|1.0338
02:22:39|1.0338
02:22:40|1.0338
02:22:41|1.0347
02:22:42|1.0347
02:22:43|1.0347
02:22:44|1.0347
02:22:46|1.0349
02:22:48|1.0349
02:22:48|1.0349
02:22:49|1.035
02:22:50|1.0351
02:22:51|1.0351
02:22:53|1.0351
02:22:53|1.0343
02:22:54|1.0343
02:22:56|1.0343
02:22:57|1.0343
02:22:57|1.0343
02:22:58|1.0343
02:22:59|1.0343
02:23:00|1.0343
02:23:02|1.0343
02:23:03|1.0343
02:23:04|1.0331
02:23:05|1.0333
02:23:06|1.0336
02:23:07|1.0336
02:23:08|1.033
02:23:09|1.033
02:23:10|1.033
02:23:11|1.033
02:23:12|1.0327
02:23:13|1.0326
02:23:14|1.0326
02:23:15|1.0324
02:23:16|1.0324
02:23:18|1.0324
02:23:19|1.0333
02:23:19|1.0332
02:23:20|1.0331
02:23:22|1.0331
02:23:23|1.0331
02:23:24|1.0331
02:23:25|1.0331
02:23:25|1.0335
02:23:27|1.0335
02:23:28|1.0335
02:23:29|1.0329
02:23:30|1.0326
02:23:31|1.0326
02:23:32|1.0334
02:23:33|1.0334
02:23:34|1.0334
02:23:35|1.0336
02:23:36|1.033
02:23:37|1.033
02:23:38|1.033
02:23:39|1.033
02:23:40|1.033
02:23:41|1.0329
02:23:42|1.0329
02:23:43|1.0329
02:23:44|1.033
02:23:46|1.0331
02:23:47|1.0335
02:23:48|1.0339
02:23:49|1.0339
02:23:51|1.0339
02:23:52|1.0339
02:23:53|1.0339
02:23:54|1.0331
02:23:55|1.0328
02:23:57|1.0321
02:23:58|1.0321
02:23:59|1.0321
02:23:59|1.0324
02:24:01|1.0324
02:24:02|1.0326
02:24:02|1.0326
02:24:04|1.0334
02:24:05|1.0334
02:24:06|1.0329
02:24:07|1.0329
02:24:08|1.0336
02:24:08|1.0336
02:24:10|1.0336
02:24:11|1.0336
02:24:11|1.0336
02:24:13|1.0339
02:24:14|1.0344
02:24:15|1.0346
02:24:16|1.0357
02:24:17|1.0357
02:24:18|1.0357
02:24:19|1.0372
02:24:21|1.0372
02:24:21|1.0381
02:24:22|1.0381
02:24:23|1.0382
02:24:24|1.0382
02:24:25|1.0382
02:24:26|1.0382
02:24:27|1.0382
02:24:29|1.0382
02:24:29|1.0382
02:24:30|1.0382
02:24:31|1.0382
02:24:32|1.0387
02:24:34|1.0387
02:24:34|1.0387
02:24:35|1.039
02:24:36|1.039
02:24:37|1.039
02:24:38|1.039
02:24:39|1.039
02:24:40|1.039
02:24:42|1.039
02:24:42|1.0394
02:24:44|1.0394
02:24:45|1.0394
02:24:45|1.0394
02:24:46|1.0394
02:24:48|1.0394
02:24:50|1.0394
02:24:50|1.0386
02:24:52|1.0386
02:24:52|1.0386
02:24:53|1.0386
02:24:54|1.0386
02:24:55|1.0386
02:24:56|1.0386
02:24:58|1.0384
02:24:59|1.0385
02:25:01|1.0384
02:25:02|1.0384
02:25:02|1.0384
02:25:04|1.0389
02:25:05|1.039
02:25:06|1.039
02:25:07|1.0384
02:25:09|1.0379
02:25:10|1.0375
02:25:10|1.0375
02:25:11|1.0363
02:25:13|1.0355
02:25:14|1.0356
02:25:15|1.0356
02:25:16|1.0356
02:25:17|1.0356
02:25:18|1.036
02:25:19|1.036
02:25:20|1.036
02:25:21|1.036
02:25:22|1.036
02:25:23|1.036
02:25:24|1.036
02:25:25|1.036
02:25:26|1.0359
02:25:27|1.0359
02:25:28|1.0359
02:25:29|1.0359
02:25:30|1.0359
02:25:31|1.036
02:25:32|1.036
02:25:33|1.0354
02:25:34|1.0354
02:25:35|1.0354
02:25:36|1.0354
02:25:37|1.0353
02:25:38|1.0353
02:25:39|1.0353
02:25:40|1.0353
02:25:41|1.0353
02:25:42|1.0353
02:25:43|1.0353
02:25:44|1.0348
02:25:45|1.035
02:25:46|1.035
02:25:47|1.0362
02:25:48|1.0349
02:25:50|1.0349
02:25:51|1.0349
02:25:51|1.0349
02:25:52|1.0358
02:25:54|1.0381
02:25:54|1.0379
02:25:56|1.0379
02:25:57|1.0379
02:25:58|1.0379
02:25:58|1.0379
02:25:59|1.0379
02:26:01|1.0372
02:26:02|1.0369
02:26:03|1.0362
02:26:04|1.0355
02:26:05|1.0357
02:26:06|1.0363
02:26:07|1.0363
02:26:08|1.036
02:26:09|1.0365
02:26:10|1.0365
02:26:11|1.0359
02:26:12|1.0359
02:26:13|1.0365
02:26:14|1.0365
02:26:15|1.0365
02:26:16|1.0365
02:26:17|1.0365
02:26:18|1.0369
02:26:19|1.0369
02:26:21|1.0369
02:26:21|1.0362
02:26:22|1.0357
02:26:24|1.0351
02:26:25|1.0361
02:26:26|1.0361
02:26:26|1.0361
02:26:28|1.0361
02:26:28|1.0361
02:26:29|1.0354
02:26:30|1.035
02:26:32|1.035
02:26:32|1.035
02:26:33|1.035
02:26:34|1.0337
02:26:35|1.0338
02:26:36|1.0338
02:26:37|1.035
02:26:38|1.0351
02:26:39|1.0349
02:26:40|1.0349
02:26:41|1.0355
02:26:42|1.0355
02:26:43|1.0345
02:26:44|1.0347
02:26:45|1.035
02:26:47|1.035
02:26:48|1.035
02:26:48|1.035
02:26:50|1.0341
02:26:52|1.034
02:26:52|1.034
02:26:53|1.0336
02:26:54|1.0337
02:26:55|1.034
02:26:56|1.034
02:26:57|1.033
02:26:58|1.033
02:26:59|1.0341
02:27:01|1.033
02:27:02|1.033
02:27:02|1.0339
02:27:04|1.0351
02:27:05|1.035
02:27:06|1.0351
02:27:07|1.0351
02:27:08|1.0344
02:27:09|1.0343
02:27:10|1.0343
02:27:11|1.0343
02:27:12|1.0343
02:27:13|1.0343
02:27:14|1.0343
02:27:15|1.0343
02:27:16|1.0348
02:27:17|1.0339
02:27:18|1.0339
02:27:19|1.0331
02:27:20|1.0335
02:27:21|1.0335
02:27:22|1.0341
02:27:23|1.0341
02:27:24|1.0328
02:27:25|1.0332
02:27:26|1.0335
02:27:27|1.0335
02:27:28|1.0335
02:27:29|1.0329
02:27:30|1.0327
02:27:31|1.0327
02:27:32|1.0318
02:27:33|1.0318
02:27:34|1.0318
02:27:35|1.0316
02:27:36|1.0316
02:27:37|1.0322
02:27:38|1.0323
02:27:39|1.0328
02:27:40|1.0328
02:27:41|1.0333
02:27:42|1.0333
02:27:43|1.0336
02:27:44|1.0336
02:27:45|1.0336
02:27:46|1.0336
02:27:47|1.0339
02:27:48|1.0339
02:27:49|1.0339
02:27:50|1.0339
02:27:52|1.0339
02:27:53|1.0339
02:27:54|1.0339
02:27:56|1.0339
02:27:57|1.0339
02:27:58|1.0339
02:27:59|1.0339
02:28:00|1.0339
02:28:01|1.0339
02:28:02|1.0319
02:28:03|1.0341
02:28:04|1.0341
02:28:05|1.0341
02:28:06|1.0341
02:28:07|1.0341
02:28:08|1.0339
02:28:09|1.0341
02:28:10|1.0347
02:28:11|1.0347
02:28:12|1.0332
02:28:13|1.0332
02:28:14|1.0337
02:28:15|1.0337
02:28:16|1.0337
02:28:17|1.0337
02:28:19|1.033
02:28:19|1.0324
02:28:20|1.0329
02:28:21|1.0326
02:28:22|1.0339
02:28:23|1.0344
02:28:24|1.0345
02:28:25|1.0345
02:28:26|1.0345
02:28:27|1.034
02:28:28|1.034
02:28:30|1.0336
02:28:30|1.0332
02:28:32|1.0337
02:28:33|1.033
02:28:33|1.0323
02:28:34|1.0335
02:28:35|1.0337
02:28:36|1.0335
02:28:37|1.034
02:28:38|1.0341
02:28:40|1.0345
02:28:41|1.0341
02:28:42|1.0337
02:28:42|1.0337
02:28:44|1.0337
02:28:45|1.0337
02:28:46|1.0337
02:28:47|1.0345
02:28:48|1.0345
02:28:49|1.0335
02:28:50|1.0335
02:28:51|1.0335
02:28:52|1.0335
02:28:53|1.0335
02:28:54|1.0335
02:28:55|1.0335
02:28:56|1.0335
02:28:57|1.0335
02:28:58|1.0335
02:28:59|1.0348
02:29:00|1.0347
02:29:02|1.0348
02:29:03|1.0348
02:29:04|1.0343
02:29:06|1.0345
02:29:06|1.0345
02:29:07|1.0353
02:29:08|1.0353
02:29:10|1.0353
02:29:11|1.0353
02:29:12|1.0353
02:29:13|1.0341
02:29:13|1.0332
02:29:15|1.0326
02:29:16|1.0325
02:29:17|1.0325
02:29:18|1.0325
02:29:19|1.0317
02:29:20|1.0313
02:29:21|1.0318
02:29:22|1.0318
02:29:23|1.0313
02:29:24|1.0313
02:29:25|1.0305
02:29:26|1.0307
02:29:27|1.0298
02:29:28|1.0298
02:29:29|1.0306
02:29:30|1.0311
02:29:31|1.0311
02:29:32|1.0311
02:29:33|1.0303
02:29:34|1.0303
02:29:35|1.0303
02:29:36|1.0299
02:29:37|1.0299
02:29:38|1.0297
02:29:39|1.0297
02:29:40|1.0289
02:29:41|1.0294
02:29:42|1.0287
02:29:43|1.0288
02:29:44|1.0288
02:29:45|1.0294
02:29:46|1.0291
02:29:47|1.0287
02:29:48|1.0287
02:29:49|1.0288
02:29:50|1.0288
02:29:51|1.0288
02:29:52|1.0288
02:29:54|1.0296
02:29:54|1.0291
02:29:56|1.028
02:29:57|1.0283
02:29:57|1.0283
02:29:58|1.0281
02:29:59|1.0275
02:30:01|1.0276
02:30:02|1.0284
02:30:03|1.029
02:30:04|1.03
02:30:05|1.0312
02:30:06|1.0314
02:30:08|1.0295
02:30:08|1.0313
02:30:09|1.0318
02:30:10|1.032
02:30:11|1.0327
02:30:12|1.033
02:30:13|1.032
02:30:14|1.0317
02:30:15|1.0317
02:30:16|1.0312
02:30:18|1.0309
02:30:19|1.0301
02:30:19|1.0298
02:30:20|1.0298
02:30:21|1.031
02:30:22|1.0303
02:30:23|1.0311
02:30:25|1.031
02:30:25|1.031
02:30:26|1.031
02:30:27|1.0314
02:30:28|1.0314
02:30:30|1.0314
02:30:30|1.0317
02:30:31|1.0326
02:30:32|1.0322
02:30:34|1.0329
02:30:35|1.0335
02:30:35|1.0335
02:30:36|1.0327
02:30:38|1.0324
02:30:39|1.0332
02:30:40|1.0334
02:30:41|1.0335
02:30:42|1.034
02:30:42|1.034
02:30:43|1.0347
02:30:44|1.0347
02:30:46|1.0347
02:30:46|1.0347
02:30:47|1.0347
02:30:49|1.0347
02:30:50|1.0352
02:30:50|1.0352
02:30:51|1.0352
02:30:52|1.0352
02:30:55|1.0352
02:30:56|1.0352
02:30:57|1.0352
02:30:57|1.0352
02:30:58|1.0352
02:30:59|1.0354
02:31:01|1.0354
02:31:02|1.0354
02:31:04|1.0356
02:31:06|1.0356
02:31:06|1.0351
02:31:07|1.0351
02:31:09|1.0351
02:31:09|1.0349
02:31:11|1.0349
02:31:11|1.0335
02:31:13|1.0335
02:31:14|1.0337
02:31:14|1.0317
02:31:15|1.0323
02:31:16|1.0322
02:31:17|1.0322
02:31:18|1.0322
02:31:19|1.0326
02:31:20|1.0315
02:31:22|1.0315
02:31:22|1.0315
02:31:23|1.0322
02:31:24|1.032
02:31:26|1.032
02:31:27|1.032
02:31:27|1.0313
02:31:29|1.0313
02:31:29|1.0295
02:31:30|1.0292
02:31:31|1.0292
02:31:32|1.0292
02:31:34|1.0292
02:31:34|1.0292
02:31:36|1.0292
02:31:37|1.0292
02:31:38|1.028
02:31:38|1.0283
02:31:39|1.0286
02:31:40|1.0294
02:31:42|1.0294
02:31:43|1.0294
02:31:43|1.0292
02:31:44|1.0295
02:31:45|1.0295
02:31:46|1.0295
02:31:48|1.028
02:31:48|1.0284
02:31:49|1.0284
02:31:50|1.0284
02:31:52|1.0284
02:31:52|1.0291
02:31:54|1.0298
02:31:56|1.0291
02:31:57|1.0294
02:31:58|1.0294
02:31:59|1.029
02:32:00|1.0289
02:32:01|1.0282
02:32:02|1.0292
02:32:03|1.0298
02:32:04|1.0298
02:32:05|1.0302
02:32:07|1.0296
02:32:07|1.03
02:32:08|1.03
02:32:09|1.03
02:32:11|1.03
02:32:11|1.0298
02:32:12|1.0298
02:32:13|1.0299
02:32:14|1.0299
02:32:16|1.0299
02:32:17|1.0298
02:32:17|1.0298
02:32:18|1.0295
02:32:20|1.0295
02:32:20|1.0295
02:32:21|1.0298
02:32:23|1.0304
02:32:24|1.0301
02:32:25|1.0293
02:32:25|1.0293
02:32:27|1.0293
02:32:28|1.0304
02:32:28|1.0299
02:32:29|1.0299
02:32:31|1.0299
02:32:31|1.029
02:32:32|1.029
02:32:34|1.029
02:32:34|1.0298
02:32:36|1.03
02:32:36|1.03
02:32:37|1.0301
02:32:39|1.0301
02:32:39|1.03
02:32:41|1.0292
02:32:42|1.0299
02:32:43|1.0299
02:32:43|1.0299
02:32:44|1.0288
02:32:45|1.0299
02:32:47|1.0299
02:32:48|1.0299
02:32:48|1.0299
02:32:50|1.0293
02:32:50|1.0305
02:32:52|1.0302
02:32:52|1.03
02:32:53|1.03
02:32:55|1.03
02:32:57|1.0298
02:32:58|1.03
02:32:59|1.0299
02:33:00|1.0288
02:33:02|1.0288
02:33:02|1.0288
02:33:04|1.0289
02:33:05|1.0285
02:33:06|1.0288
02:33:07|1.0289
02:33:08|1.0285
02:33:09|1.0279
02:33:11|1.0281
02:33:11|1.0285
02:33:12|1.0285
02:33:13|1.0285
02:33:14|1.0285
02:33:15|1.0285
02:33:17|1.0285
02:33:18|1.0285
02:33:18|1.0285
02:33:19|1.0278
02:33:21|1.0279
02:33:22|1.0283
02:33:23|1.0283
02:33:24|1.0283
02:33:25|1.0283
02:33:25|1.0283
02:33:26|1.0286
02:33:27|1.0277
02:33:28|1.0277
02:33:30|1.0281
02:33:30|1.0275
02:33:31|1.0275
02:33:33|1.0275
02:33:34|1.0274
02:33:35|1.0271
02:33:35|1.0271
02:33:37|1.0271
02:33:37|1.0266
02:33:39|1.0263
02:33:40|1.0263
02:33:42|1.0263
02:33:42|1.026
02:33:43|1.0261
02:33:44|1.0256
02:33:45|1.025
02:33:46|1.0247
02:33:47|1.0247
02:33:48|1.0248
02:33:49|1.0245
02:33:50|1.0245
02:33:51|1.0245
02:33:52|1.0238
02:33:53|1.0245
02:33:54|1.0247
02:33:55|1.0244
02:33:56|1.0244
02:33:58|1.0244
02:33:58|1.0244
02:34:00|1.0249
02:34:02|1.0245
02:34:02|1.0243
02:34:03|1.0234
02:34:04|1.0232
02:34:05|1.024
02:34:09|1.024
02:34:10|1.0251
02:34:11|1.0251
02:34:12|1.0246
02:34:13|1.0243
02:34:14|1.0248
02:34:15|1.0236
02:34:16|1.0233
02:34:17|1.0245
02:34:18|1.0249
02:34:19|1.0249
02:34:20|1.0244
02:34:21|1.0238
02:34:22|1.0249
02:34:23|1.0251
02:34:24|1.0252
02:34:26|1.0252
02:34:26|1.0235
02:34:27|1.0228
02:34:28|1.0224
02:34:30|1.0224
02:34:31|1.0224
02:34:31|1.0231
02:34:33|1.0228
02:34:34|1.0234
02:34:35|1.0232
02:34:35|1.0234
02:34:37|1.0221
02:34:38|1.0221
02:34:39|1.0218
02:34:39|1.0217
02:34:40|1.0207
02:34:41|1.0205
02:34:43|1.02
02:34:44|1.0206
02:34:44|1.0212
02:34:46|1.0213
02:34:46|1.0221
02:34:47|1.0222
02:34:49|1.0213
02:34:50|1.0213
02:34:50|1.0213
02:34:51|1.0214
02:34:53|1.0219
02:34:54|1.0222
02:34:55|1.0207
02:34:55|1.0212
02:34:56|1.0212
02:34:58|1.0212
02:34:59|1.0212
02:35:01|1.0211
02:35:01|1.0211
02:35:03|1.0213
02:35:03|1.0218
02:35:05|1.0218
02:35:06|1.0213
02:35:07|1.0218
02:35:08|1.0217
02:35:09|1.0223
02:35:10|1.0237
02:35:11|1.0217
02:35:12|1.0212
02:35:13|1.0208
02:35:14|1.0208
02:35:15|1.0209
02:35:16|1.0222
02:35:17|1.0222
02:35:18|1.0213
02:35:19|1.0213
02:35:20|1.0209
02:35:21|1.021
02:35:22|1.0214
02:35:23|1.0216
02:35:24|1.0211
02:35:25|1.0211
02:35:26|1.0207
02:35:27|1.0207
02:35:28|1.0207
02:35:29|1.0201
02:35:30|1.021
02:35:31|1.02
02:35:32|1.0196
02:35:33|1.0188
02:35:34|1.0185
02:35:35|1.0186
02:35:36|1.0192
02:35:37|1.02
02:35:38|1.0202
02:35:39|1.0202
02:35:40|1.0208
02:35:41|1.0208
02:35:42|1.0208
02:35:43|1.0198
02:35:44|1.0199
02:35:45|1.0198
02:35:46|1.0193
02:35:47|1.0195
02:35:48|1.0184
02:35:49|1.0193
02:35:50|1.0186
02:35:51|1.0174
02:35:52|1.0174
02:35:53|1.0174
02:35:54|1.0174
02:35:55|1.0177
02:35:56|1.0174
02:35:57|1.0174
02:35:58|1.0177
02:35:59|1.0177
02:36:01|1.0175
02:36:01|1.0174
02:36:02|1.0176
02:36:04|1.0165
02:36:05|1.016
02:36:06|1.0162
02:36:07|1.0161
02:36:09|1.0163
02:36:09|1.0152
02:36:10|1.0141
02:36:11|1.0137
02:36:12|1.0141
02:36:13|1.0139
02:36:14|1.0131
02:36:15|1.0115
02:36:16|1.0104
02:36:18|1.0103
02:36:19|1.0115
02:36:20|1.0115
02:36:22|1.0128
02:36:22|1.0118
02:36:23|1.0115
02:36:24|1.0115
02:36:26|1.0115
02:36:26|1.01
02:36:27|1.0087
02:36:28|1.0058
02:36:29|1.0063
02:36:30|1.0072
02:36:32|1.0067
02:36:32|1.0053
02:36:34|1.0025
02:36:34|1.0025
02:36:35|1.0027
02:36:37|1.0027
02:36:38|1.0019
02:36:39|1.0018
02:36:40|1.0036
02:36:41|1.0033
02:36:42|1.0028
02:36:43|1.0036
02:36:44|1.0037
02:36:45|1.0029
02:36:46|1.0036
02:36:47|1.0052
02:36:48|1.0052
02:36:49|1.0061
02:36:50|1.004
02:36:51|1.0073
02:36:52|1.0073
02:36:53|1.0081
02:36:54|1.0065
02:36:55|1.0065
02:36:56|1.0065
02:36:57|1.007
02:36:58|1.0073
02:36:59|1.0073
02:37:00|1.0082
02:37:02|1.0074
02:37:03|1.0114
02:37:04|1.0092
02:37:05|1.0095
02:37:06|1.0122
02:37:07|1.0122
02:37:08|1.0122
02:37:09|1.0123
02:37:11|1.0123
02:37:11|1.0116
02:37:13|1.0116
02:37:14|1.0108
02:37:15|1.011
02:37:16|1.0107
02:37:17|1.0114
02:37:18|1.0097
02:37:19|1.0095
02:37:20|1.0087
02:37:21|1.0081
02:37:22|1.0075
02:37:23|1.0066
02:37:24|1.0059
02:37:25|1.004
02:37:26|1.004
02:37:27|1.0039
02:37:28|1.004
02:37:29|1.004
02:37:30|1.004
02:37:31|1.0036
02:37:33|1.0035
02:37:33|1.0034
02:37:34|1.0025
02:37:35|1.0006
02:37:36|1.0006
02:37:37|1.0006
02:37:38|1.0006
02:37:39|1.0006
02:37:40|1.0008
02:37:41|1.0005
02:37:42|1.0006
02:37:43|0.997
02:37:44|0.9966
02:37:46|0.9968
02:37:46|0.995
02:37:47|0.9955
02:37:48|0.9948
02:37:49|0.9926
02:37:51|0.9926
02:37:51|0.9926
02:37:53|0.9922
02:37:53|0.9949
02:37:55|0.9924
02:37:56|0.9956
02:37:57|0.9977
02:37:58|0.9977
02:37:59|0.994
02:38:00|0.9966
02:38:01|0.9998
02:38:02|0.9943
02:38:04|0.9996
02:38:05|1.0008
02:38:06|1.0048
02:38:07|1.0017
02:38:08|1.0051
02:38:08|1.0027
02:38:10|1.0044
02:38:11|0.9944
02:38:12|0.9945
02:38:13|0.9978
02:38:13|1.0035
02:38:15|1.0002
02:38:16|0.9999
02:38:17|1.
02:38:18|1.0003
02:38:19|0.9986
02:38:20|0.9987
02:38:21|1.001
02:38:22|0.9975
02:38:23|1.0018
02:38:24|1.0015
02:38:25|0.9928
02:38:26|1.0006
02:38:27|1.0002
02:38:28|1.0029
02:38:29|1.0036
02:38:30|1.0021
02:38:31|1.0012
02:38:32|1.0012
02:38:33|1.0024
02:38:34|1.0022
02:38:35|1.0022
02:38:36|1.0035
02:38:37|1.0035
02:38:38|1.0047
02:38:39|1.0047
02:38:40|1.0054
02:38:41|1.0057
02:38:42|1.0059
02:38:43|1.0054
02:38:44|1.0074
02:38:45|1.0073
02:38:46|1.0073
02:38:47|1.0061
02:38:48|1.0057
02:38:49|1.0047
02:38:50|1.0047
02:38:51|1.0057
02:38:52|1.0057
02:38:53|1.0028
02:38:54|1.0026
02:38:55|1.0017
02:38:56|1.0017
02:38:57|1.0017
02:38:58|1.0017
02:38:59|0.9992
02:39:00|0.9985
02:39:01|0.9985
02:39:02|0.9985
02:39:03|1.
02:39:04|1.0017
02:39:05|0.9991
02:39:06|0.9994
02:39:08|0.9996
02:39:09|0.9987
02:39:09|0.9981
02:39:11|0.9981
02:39:11|0.9957
02:39:12|0.9954
02:39:13|0.9959
02:39:14|0.9948
02:39:15|0.9949
02:39:17|0.9951
02:39:17|0.9913
02:39:18|0.9913
02:39:19|0.9913
02:39:20|0.9899
02:39:21|0.9925
02:39:22|0.9924
02:39:23|0.9863
02:39:24|0.9892
02:39:25|0.9881
02:39:26|1.0017
02:39:27|0.9853
02:39:28|0.9857
02:39:29|0.9866
02:39:30|0.9877
02:39:31|0.985
02:39:32|0.9823
02:39:33|0.9836
02:39:34|0.9847
02:39:35|0.9851
02:39:36|0.9823
02:39:38|0.9853
02:39:38|0.9835
02:39:39|0.9779
02:39:40|0.9781
02:39:41|0.9806
02:39:43|0.9798
02:39:43|0.9811
02:39:44|0.9778
02:39:45|0.9705
02:39:47|0.9706
02:39:47|0.9701
02:39:48|0.9687
02:39:49|0.974
02:39:51|0.9951
02:39:51|0.9743
02:39:52|0.9913
02:39:53|0.9734
02:39:54|0.9701
02:39:55|0.9741
02:39:57|0.9751
02:39:57|0.9699
02:39:59|0.9709
02:39:59|0.9695
02:40:01|0.9695
02:40:01|0.9712
02:40:02|0.9769
02:40:04|0.9819
02:40:06|0.9799
02:40:07|0.985
02:40:08|0.9856
02:40:09|0.9887
02:40:10|0.9904
02:40:11|0.9928
02:40:12|0.9823
02:40:13|0.9931
02:40:14|0.9991
02:40:15|0.9953
02:40:16|0.9955
02:40:17|0.9955
02:40:18|0.9956
02:40:19|0.998
02:40:20|0.9998
02:40:21|0.9998
02:40:22|0.9953
02:40:23|0.9966
02:40:24|0.9959
02:40:25|0.9957
02:40:26|0.9897
02:40:27|0.9914
02:40:28|0.9914
02:40:29|0.9921
02:40:31|0.9964
02:40:31|0.9959
02:40:32|0.9957
02:40:33|0.9946
02:40:34|0.9929
02:40:35|0.9954
02:40:36|0.9924
02:40:37|0.9934
02:40:39|0.9941
02:40:39|0.9919
02:40:40|0.9959
02:40:42|0.9942
02:40:42|0.9939
02:40:43|0.9957
02:40:44|0.9957
02:40:45|0.9957
02:40:47|0.9926
02:40:47|0.993
02:40:48|0.9931
02:40:49|0.9916
02:40:50|0.9921
02:40:51|0.9916
02:40:53|0.9916
02:40:53|0.9916
02:40:54|0.9916
02:40:55|0.9922
02:40:56|0.9934
02:40:57|0.9917
02:40:58|0.9917
02:41:00|0.9927
02:41:00|0.9938
02:41:02|0.994
02:41:02|0.994
02:41:03|0.9958
02:41:05|0.9914
02:41:05|0.9964
02:41:07|0.997
02:41:07|0.9978
02:41:09|0.9988
02:41:09|0.9996
02:41:10|1.0021
02:41:12|0.9992
02:41:12|1.0008
02:41:14|1.0017
02:41:15|1.0047
02:41:16|1.003
02:41:17|1.0047
02:41:18|1.0048
02:41:19|0.9959
02:41:20|1.0079
02:41:21|1.0068
02:41:22|1.0061
02:41:23|1.0062
02:41:25|1.0069
02:41:25|1.0054
02:41:27|1.0043
02:41:27|1.0017
02:41:29|1.0018
02:41:29|1.003
02:41:31|1.0028
02:41:31|1.0022
02:41:33|1.0008
02:41:33|1.
02:41:35|1.
02:41:35|1.0011
02:41:37|1.0003
02:41:37|1.0001
02:41:39|0.9973
02:41:39|0.9973
02:41:41|0.9965
02:41:42|0.9991
02:41:43|0.9953
02:41:44|0.9953
02:41:45|0.9975
02:41:46|0.9989
02:41:47|0.9966
02:41:48|0.9983
02:41:49|0.9958
02:41:50|0.9986
02:41:51|0.9975
02:41:52|0.9971
02:41:53|0.9979
02:41:54|0.9979
02:41:55|0.9975
02:41:56|0.9982
02:41:57|0.9983
02:41:58|0.9979
02:41:59|0.9978
02:42:00|0.9979
02:42:01|1.0017
02:42:02|0.9992
02:42:03|0.9996
02:42:04|1.0013
02:42:05|0.9979
02:42:07|1.0008
02:42:08|1.0008
02:42:09|1.0005
02:42:11|0.998
02:42:11|0.9971
02:42:13|0.9951
02:42:13|0.993
02:42:15|0.9956
02:42:16|0.9931
02:42:17|0.9914
02:42:19|0.9914
02:42:20|0.9914
02:42:21|0.9922
02:42:22|0.9937
02:42:22|0.9942
02:42:23|0.9954
02:42:24|0.9933
02:42:26|0.9944
02:42:27|0.9938
02:42:27|0.9919
02:42:28|0.9935
02:42:30|0.9935
02:42:30|0.9935
02:42:31|0.9919
02:42:32|0.9943
02:42:34|0.997
02:42:35|1.0008
02:42:35|0.9914
02:42:36|0.9894
02:42:38|0.9894
02:42:38|0.9891
02:42:40|0.9887
02:42:41|0.9881
02:42:43|0.9877
02:42:44|0.9864
02:42:45|0.987
02:42:46|0.9868
02:42:46|0.9887
02:42:48|0.9886
02:42:48|0.9896
02:42:50|0.9907
02:42:50|0.9931
02:42:51|0.9942
02:42:53|0.9905
02:42:54|0.9886
02:42:54|0.9925
02:42:56|0.9934
02:42:57|0.9934
02:42:57|0.9891
02:42:58|0.9935
02:43:00|0.9953
02:43:00|0.9957
02:43:02|0.9946
02:43:02|0.9971
02:43:04|1.0006
02:43:05|1.0006
02:43:06|0.9956
02:43:08|0.9931
02:43:08|0.9966
02:43:10|0.9966
02:43:11|0.9978
02:43:11|0.9956
02:43:12|0.995
02:43:14|0.9977
02:43:15|0.9959
02:43:16|0.9994
02:43:17|0.9993
02:43:18|0.9994
02:43:18|1.0011
02:43:20|1.0011
02:43:21|1.0011
02:43:22|0.9996
02:43:23|0.9984
02:43:24|0.9934
02:43:25|0.9984
02:43:26|0.9996
02:43:27|0.9983
02:43:28|0.9983
02:43:29|1.
02:43:31|1.0011
02:43:31|1.0009
02:43:32|1.0007
02:43:34|1.0011
02:43:34|1.0004
02:43:35|1.0028
02:43:37|1.0033
02:43:37|1.0033
02:43:38|1.0018
02:43:39|1.0045
02:43:41|1.0049
02:43:42|1.0049
02:43:43|1.0049
02:43:43|1.0065
02:43:45|1.0051
02:43:46|1.0042
02:43:47|1.0049
02:43:48|1.0054
02:43:49|1.0054
02:43:50|1.0046
02:43:51|1.0054
02:43:52|1.0056
02:43:53|1.0058
02:43:54|1.0046
02:43:55|1.0051
02:43:56|1.006
02:43:57|1.0079
02:43:58|1.0079
02:43:59|1.0079
02:44:00|1.0069
02:44:01|1.0061
02:44:02|1.0068
02:44:04|1.008
02:44:04|1.0079
02:44:06|1.0078
02:44:06|1.008
02:44:08|1.0085
02:44:09|1.0076
02:44:10|1.007
02:44:11|1.009
02:44:12|1.0089
02:44:13|1.0076
02:44:14|1.0068
02:44:15|1.0061
02:44:16|1.007
02:44:17|1.007
02:44:18|1.0063
02:44:19|1.0057
02:44:20|1.0047
02:44:21|1.0042
02:44:22|1.0057
02:44:23|1.0057
02:44:24|1.0024
02:44:25|1.0025
02:44:26|1.0025
02:44:28|1.0043
02:44:28|1.0044
02:44:29|1.0062
02:44:30|1.0062
02:44:31|1.0027
02:44:32|1.0016
02:44:34|1.0015
02:44:35|1.0015
02:44:35|1.0015
02:44:36|1.0015
02:44:38|1.0015
02:44:38|1.003
02:44:40|1.0025
02:44:40|1.0035
02:44:41|1.0036
02:44:42|1.0036
02:44:44|1.0026
02:44:45|1.0012
02:44:45|0.9998
02:44:46|0.9997
02:44:47|1.0005
02:44:48|1.0026
02:44:49|1.0027
02:44:50|1.0028
02:44:51|1.0043
02:44:52|1.0046
02:44:53|1.0066
02:44:54|1.0082
02:44:55|1.0076
02:44:56|1.0051
02:44:57|1.0051
02:44:58|1.0048
02:44:59|1.0048
02:45:00|1.0025
02:45:02|1.0067
02:45:02|1.0067
02:45:03|1.0054
02:45:04|1.0062
02:45:05|1.0072
02:45:06|1.0072
02:45:08|1.0077
02:45:09|1.0063
02:45:10|1.0062
02:45:11|1.0058
02:45:12|1.0055
02:45:13|1.0055
02:45:14|1.0068
02:45:15|1.0072
02:45:16|1.0072
02:45:17|1.0064
02:45:18|1.0039
02:45:19|1.0061
02:45:21|1.0065
02:45:21|1.0072
02:45:22|1.0074
02:45:23|1.0065
02:45:24|1.0045
02:45:25|1.0035
02:45:26|1.0035
02:45:28|1.0021
02:45:29|1.0014
02:45:30|1.0008
02:45:31|1.0002
02:45:32|1.
02:45:33|0.9992
02:45:34|1.0026
02:45:35|1.0048
02:45:36|1.0048
02:45:37|1.0051
02:45:38|1.007
02:45:39|1.0076
02:45:40|1.0053
02:45:41|1.0054
02:45:42|1.0064
02:45:43|1.0064
02:45:44|1.0064
02:45:45|1.0043
02:45:46|1.006
02:45:48|1.0083
02:45:48|1.0081
02:45:50|1.008
02:45:50|1.008
02:45:51|1.0079
02:45:52|1.007
02:45:53|1.007
02:45:54|1.0064
02:45:55|1.0064
02:45:56|1.0064
02:45:57|1.0082
02:45:58|1.0074
02:45:59|1.0074
02:46:00|1.0074
02:46:01|1.0085
02:46:02|1.0085
02:46:03|1.0085
02:46:05|1.009
02:46:05|1.0086
02:46:06|1.01
02:46:07|1.01
02:46:08|1.0088
02:46:09|1.009
02:46:10|1.0077
02:46:11|1.008
02:46:12|1.0074
02:46:14|1.0082
02:46:15|1.0094
02:46:17|1.0094
02:46:17|1.0089
02:46:18|1.0094
02:46:20|1.0087
02:46:20|1.0071
02:46:22|1.0097
02:46:22|1.0089
02:46:23|1.0089
02:46:24|1.0089
02:46:25|1.0083
02:46:27|1.0083
02:46:28|1.0088
02:46:29|1.0088
02:46:29|1.0088
02:46:30|1.0088
02:46:33|1.0079
02:46:33|1.008
02:46:34|1.0062
02:46:36|1.0062
02:46:36|1.0081
02:46:37|1.0082
02:46:40|1.0084
02:46:41|1.0084
02:46:42|1.0079
02:46:43|1.0079
02:46:44|1.0079
02:46:45|1.0079
02:46:46|1.0058
02:46:47|1.0058
02:46:48|1.0058
02:46:49|1.0062
02:46:50|1.0062
02:46:51|1.0066
02:46:52|1.0066
02:46:53|1.005
02:46:54|1.0046
02:46:55|1.0038
02:46:56|1.0038
02:46:57|1.0042
02:46:58|1.0041
02:46:59|1.0041
02:47:00|1.0041
02:47:01|1.0041
02:47:02|1.0046
02:47:03|1.0046
02:47:04|1.0046
02:47:05|1.0046
02:47:06|1.0052
02:47:07|1.0061
02:47:08|1.0061
02:47:10|1.0035
02:47:11|1.0024
02:47:12|1.0038
02:47:13|1.0036
02:47:14|1.0047
02:47:15|1.0047
02:47:16|1.004
02:47:18|1.0048
02:47:19|1.0048
02:47:19|1.0048
02:47:20|1.0056
02:47:21|1.0062
02:47:23|1.0063
02:47:24|1.0063
02:47:25|1.0048
02:47:26|1.006
02:47:28|1.006
02:47:28|1.0065
02:47:30|1.007
02:47:30|1.007
02:47:32|1.007
02:47:32|1.007
02:47:33|1.0069
02:47:35|1.0069
02:47:35|1.0069
02:47:37|1.0065
02:47:37|1.0065
02:47:38|1.0065
02:47:39|1.0082
02:47:40|1.0089
02:47:41|1.0078
02:47:42|1.0078
02:47:44|1.0078
02:47:45|1.0078
02:47:45|1.0078
02:47:47|1.0078
02:47:47|1.0078
02:47:48|1.0083
02:47:49|1.008
02:47:50|1.008
02:47:51|1.0078
02:47:53|1.0078
02:47:54|1.0078
02:47:54|1.0083
02:47:56|1.0085
02:47:56|1.0077
02:47:58|1.0077
02:47:58|1.0069
02:47:59|1.0062
02:48:00|1.0062
02:48:01|1.0062
02:48:02|1.0062
02:48:03|1.0072
02:48:04|1.0074
02:48:05|1.0068
02:48:06|1.0051
02:48:07|1.0054
02:48:08|1.0033
02:48:09|1.005
02:48:10|1.0037
02:48:12|1.0033
02:48:13|1.0021
02:48:15|1.0013
02:48:16|1.0019
02:48:17|1.0033
02:48:18|1.0037
02:48:19|1.0037
02:48:19|1.004
02:48:21|1.0021
02:48:22|1.0031
02:48:23|1.004
02:48:24|1.0017
02:48:24|1.0031
02:48:26|1.0029
02:48:26|1.0031
02:48:29|1.004
02:48:30|1.0037
02:48:30|1.003
02:48:31|1.003
02:48:33|1.003
02:48:34|1.0025
02:48:35|1.0025
02:48:37|1.0036
02:48:38|1.002
02:48:39|1.0023
02:48:39|1.0023
02:48:40|1.0023
02:48:42|1.0033
02:48:42|1.002
02:48:44|1.002
02:48:45|1.002
02:48:45|1.002
02:48:46|1.002
02:48:48|1.001
02:48:49|1.001
02:48:50|1.001
02:48:51|1.001
02:48:52|1.001
02:48:53|1.0006
02:48:53|1.0016
02:48:55|1.0016
02:48:55|1.0042
02:48:57|1.0025
02:48:58|1.0013
02:48:59|1.
02:49:00|1.
02:49:01|1.
02:49:02|0.9999
02:49:03|1.0037
02:49:04|1.0037
02:49:05|1.0037
02:49:06|1.0037
02:49:07|1.0036
02:49:08|1.0024
02:49:09|1.0031
02:49:10|1.0037
02:49:11|1.0038
02:49:12|1.0057
02:49:14|1.0054
02:49:15|1.0033
02:49:16|1.003
02:49:18|1.0027
02:49:19|1.0037
02:49:20|1.0033
02:49:21|1.0033
02:49:22|1.0065
02:49:23|1.0044
02:49:24|1.0035
02:49:25|1.0067
02:49:26|1.0067
02:49:27|1.0059
02:49:28|1.0065
02:49:29|1.0044
02:49:30|1.0054
02:49:31|1.0054
02:49:32|1.0057
02:49:33|1.0056
02:49:34|1.0056
02:49:35|1.0042
02:49:36|1.0033
02:49:37|1.0018
02:49:39|1.0046
02:49:39|1.0049
02:49:41|1.0049
02:49:42|1.0043
02:49:43|1.0043
02:49:43|1.0052
02:49:44|1.0052
02:49:46|1.0033
02:49:48|1.0033
02:49:48|1.0013
02:49:49|1.0013
02:49:51|1.002
02:49:52|1.002
02:49:53|1.005
02:49:54|1.0017
02:49:55|1.0022
02:49:56|1.0023
02:49:57|1.0023
02:49:58|1.0023
02:49:59|1.0023
02:50:00|1.0023
02:50:01|1.0023
02:50:02|1.0043
02:50:03|1.0047
02:50:04|1.0047
02:50:05|1.0059
02:50:06|1.0048
02:50:07|1.0043
02:50:08|1.0027
02:50:09|1.0027
02:50:10|1.0042
02:50:11|1.0039
02:50:12|1.0039
02:50:13|1.0039
02:50:15|1.0039
02:50:16|1.0039
02:50:17|1.0037
02:50:19|1.0028
02:50:20|1.0033
02:50:21|1.002
02:50:22|1.0002
02:50:23|1.0019
02:50:25|1.0019
02:50:25|1.0019
02:50:26|1.0019
02:50:28|1.0008
02:50:28|1.0019
02:50:29|1.0018
02:50:31|1.0021
02:50:32|1.0021
02:50:32|1.0011
02:50:33|0.999
02:50:35|0.999
02:50:36|0.9997
02:50:36|0.9997
02:50:38|0.9997
02:50:38|0.9997
02:50:39|0.9997
02:50:41|0.9997
02:50:41|1.0004
02:50:43|1.0003
02:50:44|1.0001
02:50:45|1.0001
02:50:46|1.0001
02:50:47|1.0001
02:50:47|1.0001
02:50:48|1.0016
02:50:50|1.0009
02:50:50|1.0009
02:50:51|1.0009
02:50:52|1.0009
02:50:54|1.0007
02:50:55|1.0019
02:50:56|1.0019
02:50:57|1.0019
02:50:57|1.0014
02:50:58|1.0014
02:50:59|1.0014
02:51:01|0.9998
02:51:02|0.9998
02:51:03|0.9998
02:51:04|0.9998
02:51:05|1.0004
02:51:06|1.0013
02:51:07|1.0013
02:51:08|1.0031
02:51:09|1.0032
02:51:10|1.0041
02:51:11|1.0032
02:51:12|1.0032
02:51:14|1.0032
02:51:15|1.0032
02:51:16|1.0044
02:51:17|1.0044
02:51:18|1.0044
02:51:20|1.0049
02:51:21|1.0049
02:51:22|1.0049
02:51:23|1.0023
02:51:24|1.0035
02:51:25|1.0049
02:51:26|1.0055
02:51:28|1.0055
02:51:29|1.0043
02:51:30|1.0033
02:51:31|1.0033
02:51:32|1.0041
02:51:33|1.0041
02:51:34|1.0042
02:51:35|1.0037
02:51:36|1.0037
02:51:37|1.0024
02:51:38|1.0024
02:51:39|1.0024
02:51:40|1.0024
02:51:41|1.0024
02:51:42|1.0007
02:51:43|1.0007
02:51:44|1.0007
02:51:45|1.0022
02:51:46|1.0022
02:51:47|1.0025
02:51:48|1.0025
02:51:49|1.0015
02:51:50|1.0015
02:51:51|1.0014
02:51:52|1.0014
02:51:53|1.0014
02:51:54|1.0022
02:51:55|1.0025
02:51:56|1.0025
02:51:57|1.0025
02:51:58|1.0025
02:51:59|1.0025
02:52:00|1.0025
02:52:01|1.0019
02:52:02|1.0002
02:52:03|1.0002
02:52:04|1.0008
02:52:05|1.0013
02:52:06|1.0003
02:52:07|1.0016
02:52:08|1.0019
02:52:09|1.0019
02:52:10|1.0019
02:52:11|1.0019
02:52:12|1.0025
02:52:13|1.0025
02:52:14|1.0025
02:52:15|1.0018
02:52:17|1.0018
02:52:18|1.0037
02:52:19|1.0034
02:52:20|1.0034
02:52:21|1.0034
02:52:22|1.0026
02:52:23|1.0024
02:52:24|1.0024
02:52:25|1.0024
02:52:27|1.0024
02:52:28|1.0014
02:52:29|1.002
02:52:31|1.002
02:52:31|1.0021
02:52:32|1.0021
02:52:33|1.0012
02:52:34|1.0011
02:52:36|1.0015
02:52:36|1.0017
02:52:37|1.0023
02:52:38|1.0023
02:52:39|1.0023
02:52:41|1.0023
02:52:41|1.0023
02:52:42|1.0023
02:52:43|1.0023
02:52:44|1.0019
02:52:46|1.0021
02:52:47|1.0027
02:52:47|1.0027
02:52:48|1.0027
02:52:49|1.0027
02:52:50|1.0027
02:52:51|1.0027
02:52:52|1.0027
02:52:54|1.0027
02:52:54|1.0027
02:52:55|1.0027
02:52:57|1.0027
02:52:58|1.0027
02:52:59|1.0012
02:52:59|1.0012
02:53:01|1.0012
02:53:02|1.0012
02:53:03|1.
02:53:03|0.9995
02:53:04|0.9995
02:53:05|1.0006
02:53:07|1.0006
02:53:08|1.0017
02:53:09|1.0017
02:53:10|1.0017
02:53:11|1.0013
02:53:11|1.0013
02:53:12|1.0018
02:53:13|1.0011
02:53:14|1.0011
02:53:17|1.0011
02:53:18|1.0013
02:53:19|1.0007
02:53:19|1.0007
02:53:20|1.0005
02:53:21|1.0005
02:53:23|1.0005
02:53:23|1.0005
02:53:25|1.0005
02:53:26|1.
02:53:27|1.
02:53:28|1.
02:53:29|0.9984
02:53:30|0.9976
02:53:31|0.9962
02:53:32|0.9962
02:53:33|0.9976
02:53:35|0.9982
02:53:36|0.9977
02:53:36|0.9977
02:53:38|0.9977
02:53:39|0.9977
02:53:39|0.9977
02:53:40|0.9977
02:53:41|0.9977
02:53:42|0.9977
02:53:43|0.9977
02:53:45|0.9977
02:53:45|0.9977
02:53:47|0.9977
02:53:47|0.997
02:53:49|0.997
02:53:49|0.9953
02:53:50|0.9953
02:53:52|0.9953
02:53:53|0.9953
02:53:54|0.9953
02:53:55|0.9955
02:53:56|0.9951
02:53:56|0.9951
02:53:58|0.9951
02:53:59|0.9951
02:53:59|0.9951
02:54:01|0.996
02:54:02|0.996
02:54:02|0.996
02:54:04|0.996
02:54:05|0.996
02:54:06|0.996
02:54:06|0.996
02:54:08|0.9951
02:54:09|0.9948
02:54:09|0.9948
02:54:10|0.9948
02:54:11|0.9948
02:54:13|0.9945
02:54:14|0.9947
02:54:15|0.9941
02:54:16|0.9941
02:54:17|0.9941
02:54:18|0.9941
02:54:20|0.9941
02:54:20|0.9941
02:54:22|0.9932
02:54:22|0.9932
02:54:24|0.9932
02:54:25|0.9932
02:54:26|0.9937
02:54:27|0.9933
02:54:28|0.9933
02:54:29|0.993
02:54:30|0.9926
02:54:31|0.9926
02:54:32|0.9926
02:54:33|0.9926
02:54:34|0.9937
02:54:35|0.9937
02:54:36|0.993
02:54:37|0.993
02:54:38|0.9927
02:54:39|0.9929
02:54:40|0.9929
02:54:41|0.9929
02:54:42|0.9922
02:54:43|0.9917
02:54:44|0.9928
02:54:45|0.9925
02:54:46|0.9925
02:54:47|0.9925
02:54:48|0.9925
02:54:49|0.9925
02:54:50|0.9925
02:54:51|0.9925
02:54:52|0.9925
02:54:53|0.9925
02:54:54|0.9925
02:54:55|0.9938
02:54:56|0.9938
02:54:57|0.9939
02:54:58|0.9939
02:54:59|0.9942
02:55:00|0.9942
02:55:01|0.9938
02:55:02|0.9938
02:55:03|0.9952
02:55:04|0.9945
02:55:05|0.9945
02:55:06|0.9945
02:55:07|0.9945
02:55:08|0.9945
02:55:09|0.9945
02:55:10|0.9968
02:55:11|0.9966
02:55:12|0.998
02:55:13|0.998
02:55:14|0.998
02:55:15|0.998
02:55:16|0.998
02:55:17|0.998
02:55:19|0.9969
02:55:19|0.9969
02:55:20|0.9969
02:55:21|0.9969
02:55:22|0.9969
02:55:23|0.9969
02:55:24|0.9969
02:55:25|0.9983
02:55:26|0.9983
02:55:27|0.9982
02:55:29|0.9986
02:55:30|0.9986
02:55:31|0.9973
02:55:32|0.9986
02:55:33|0.9986
02:55:34|0.9986
02:55:35|0.9986
02:55:36|0.9993
02:55:37|0.9993
02:55:38|0.9998
02:55:39|0.9996
02:55:40|0.9993
02:55:41|1.0001
02:55:42|0.9992
02:55:44|0.9993
02:55:44|0.9998
02:55:45|0.9998
02:55:46|1.
02:55:48|1.
02:55:49|1.0001
02:55:49|1.
02:55:51|0.9998
02:55:52|1.
02:55:52|0.9998
02:55:53|1.0002
02:55:55|1.0002
02:55:56|1.0002
02:55:56|1.0008
02:55:58|1.0008
02:55:58|0.9993
02:55:59|0.9993
02:56:01|0.9993
02:56:01|1.0002
02:56:03|1.0002
02:56:04|1.0012
02:56:05|1.0012
02:56:06|1.0012
02:56:06|1.0012
02:56:08|1.0012
02:56:08|1.0024
02:56:10|1.0024
02:56:11|1.0015
02:56:12|1.0015
02:56:13|1.0015
02:56:13|1.0015
02:56:15|1.0015
02:56:15|1.0015
02:56:17|1.0015
02:56:18|1.0015
02:56:20|1.0015
02:56:21|1.0015
02:56:22|1.0028
02:56:22|1.004
02:56:23|1.003
02:56:24|1.003
02:56:26|1.0037
02:56:27|1.0044
02:56:28|1.0051
02:56:29|1.0051
02:56:30|1.0053
02:56:31|1.0045
02:56:32|1.0054
02:56:33|1.0067
02:56:34|1.0061
02:56:35|1.0061
02:56:36|1.0061
02:56:37|1.0085
02:56:38|1.0085
02:56:39|1.0085
02:56:40|1.0059
02:56:41|1.0054
02:56:42|1.0054
02:56:43|1.0065
02:56:44|1.0065
02:56:45|1.0067
02:56:46|1.0066
02:56:47|1.0066
02:56:48|1.0066
02:56:49|1.0066
02:56:51|1.0066
02:56:51|1.0066
02:56:53|1.0066
02:56:55|1.0057
02:56:56|1.0057
02:56:56|1.0057
02:56:58|1.0057
02:56:58|1.0057
02:56:59|1.0057
02:57:00|1.0048
02:57:01|1.0048
02:57:02|1.0048
02:57:03|1.0048
02:57:04|1.0059
02:57:05|1.0063
02:57:06|1.0063
02:57:07|1.0063
02:57:08|1.0054
02:57:09|1.0054
02:57:10|1.0054
02:57:11|1.005
02:57:12|1.0052
02:57:13|1.0052
02:57:15|1.0052
02:57:15|1.0052
02:57:16|1.0052
02:57:17|1.0052
02:57:19|1.0052
02:57:20|1.0061
02:57:21|1.0055
02:57:22|1.0055
02:57:23|1.0057
02:57:24|1.0057
02:57:26|1.0057
02:57:27|1.0057
02:57:27|1.0057
02:57:29|1.005
02:57:30|1.005
02:57:31|1.005
02:57:32|1.0056
02:57:33|1.006
02:57:34|1.006
02:57:35|1.006
02:57:36|1.006
02:57:37|1.0057
02:57:38|1.0057
02:57:40|1.0057
02:57:41|1.0052
02:57:42|1.0049
02:57:43|1.0053
02:57:44|1.0058
02:57:45|1.0058
02:57:46|1.0073
02:57:47|1.0079
02:57:47|1.0079
02:57:49|1.0079
02:57:50|1.0079
02:57:51|1.0079
02:57:51|1.0068
02:57:52|1.0068
02:57:53|1.0068
02:57:54|1.0068
02:57:56|1.0068
02:57:56|1.0086
02:57:57|1.0078
02:57:58|1.0078
02:58:00|1.0078
02:58:01|1.0083
02:58:02|1.0083
02:58:03|1.0083
02:58:05|1.0077
02:58:05|1.0077
02:58:06|1.0074
02:58:07|1.0074
02:58:08|1.0074
02:58:09|1.0074
02:58:10|1.0074
02:58:11|1.007
02:58:13|1.007
02:58:14|1.007
02:58:15|1.007
02:58:16|1.007
02:58:17|1.007
02:58:18|1.007
02:58:19|1.007
02:58:20|1.007
02:58:22|1.007
02:58:22|1.007
02:58:24|1.007
02:58:24|1.007
02:58:25|1.007
02:58:27|1.007
02:58:28|1.007
02:58:29|1.007
02:58:30|1.007
02:58:31|1.007
02:58:32|1.007
02:58:33|1.007
02:58:34|1.007
02:58:35|1.007
02:58:36|1.007
02:58:37|1.007
02:58:38|1.007
02:58:39|1.007
02:58:40|1.007
02:58:41|1.007
02:58:42|1.007
02:58:43|1.0067
02:58:44|1.0067
02:58:45|1.0067
02:58:46|1.0067
02:58:47|1.0067
02:58:48|1.0067
02:58:49|1.0071
02:58:50|1.0071
02:58:51|1.0064
02:58:52|1.0064
02:58:53|1.0064
02:58:54|1.0064
02:58:55|1.0064
02:58:56|1.0064
02:58:57|1.0064
02:58:58|1.0064
02:58:59|1.0064
02:59:00|1.0065
02:59:02|1.0068
02:59:02|1.0064
02:59:04|1.0064
02:59:05|1.0064
02:59:05|1.0064
02:59:07|1.0064
02:59:08|1.0062
02:59:09|1.0062
02:59:10|1.0062
02:59:11|1.0062
02:59:12|1.0064
02:59:13|1.0064
02:59:14|1.0064
02:59:15|1.0064
02:59:16|1.0064
02:59:17|1.0064
02:59:18|1.0058
02:59:19|1.0058
02:59:20|1.0058
02:59:22|1.0055
02:59:22|1.0055
02:59:24|1.0055
02:59:26|1.0055
02:59:26|1.0055
02:59:28|1.0045
02:59:29|1.0045
02:59:30|1.0045
02:59:31|1.0046
02:59:31|1.0027
02:59:33|1.003
02:59:33|1.003
02:59:34|1.003
02:59:36|1.003
02:59:36|1.0029
02:59:38|1.0029
02:59:39|1.0016
02:59:39|1.0016
02:59:40|1.0016
02:59:42|1.0016
02:59:43|1.0016
02:59:44|1.003
02:59:45|1.003
02:59:46|1.003
02:59:47|1.002
02:59:47|1.0005
02:59:48|1.
02:59:50|1.
02:59:51|1.0014
02:59:51|1.0015
02:59:53|1.0015
02:59:54|1.0015
02:59:55|1.0015
02:59:55|1.0015
02:59:57|1.0015
02:59:58|1.0015
02:59:59|1.0015
03:00:00|1.0015
03:00:01|1.0004
03:00:02|1.0004
03:00:03|1.0004
03:00:04|1.0004
03:00:05|1.0007
03:00:06|1.0007
03:00:07|1.0007
03:00:08|1.0007
03:00:09|1.0007
03:00:11|1.0007
03:00:11|0.9997
03:00:12|0.9997
03:00:14|0.9997
03:00:14|0.9995
03:00:15|0.9995
03:00:16|0.9995
03:00:17|0.9995
03:00:18|0.9995
03:00:19|0.9995
03:00:20|0.9995
03:00:21|0.9995
03:00:22|0.9995
03:00:24|0.9995
03:00:24|0.9995
03:00:25|1.0013
03:00:26|1.0013
03:00:28|1.0013
03:00:29|1.0013
03:00:29|1.0013
03:00:31|1.0029
03:00:32|1.0046
03:00:33|1.0039
03:00:34|1.0039
03:00:35|1.0039
03:00:36|1.0038
03:00:37|1.0038
03:00:38|1.0039
03:00:39|1.0039
03:00:40|1.0039
03:00:41|1.0039
03:00:42|1.0039
03:00:43|1.0039
03:00:44|1.0039
03:00:45|1.0039
03:00:46|1.0039
03:00:47|1.0039
03:00:48|1.0039
03:00:49|1.0039
03:00:50|1.0044
03:00:51|1.0053
03:00:52|1.0053
03:00:53|1.0053
03:00:54|1.0068
03:00:55|1.0058
03:00:56|1.0058
03:00:57|1.0058
03:00:58|1.0058
03:00:59|1.0058
03:01:00|1.0058
03:01:01|1.0058
03:01:02|1.0057
03:01:03|1.0057
03:01:04|1.0061
03:01:05|1.0061
03:01:06|1.0061
03:01:07|1.0061
03:01:08|1.0061
03:01:09|1.0061
03:01:10|1.0061
03:01:11|1.0048
03:01:12|1.0048
03:01:13|1.0048
03:01:15|1.0048
03:01:15|1.0048
03:01:16|1.0048
03:01:17|1.0048
03:01:18|1.0048
03:01:19|1.0048
03:01:21|1.0027
03:01:21|1.0027
03:01:22|1.002
03:01:23|1.002
03:01:25|1.0022
03:01:26|1.0022
03:01:27|1.0031
03:01:29|1.0031
03:01:29|1.0031
03:01:31|1.0033
03:01:31|1.0033
03:01:32|1.0033
03:01:33|1.0033
03:01:34|1.0033
03:01:35|1.0033
03:01:36|1.0033
03:01:38|1.0033
03:01:39|1.0033
03:01:39|1.0033
03:01:40|1.0033
03:01:42|1.0033
03:01:42|1.0033
03:01:43|1.0048
03:01:44|1.0048
03:01:46|1.0048
03:01:47|1.0048
03:01:48|1.0048
03:01:49|1.0048
03:01:50|1.0063
03:01:51|1.0063
03:01:51|1.0063
03:01:53|1.0063
03:01:53|1.005
03:01:54|1.005
03:01:56|1.005
03:01:57|1.005
03:01:58|1.005
03:01:59|1.005
03:02:00|1.005
03:02:00|1.005
03:02:02|1.005
03:02:03|1.0042
03:02:04|1.0042
03:02:05|1.0042
03:02:06|1.0042
03:02:07|1.0042
03:02:08|1.0057
03:02:09|1.0044
03:02:10|1.0044
03:02:11|1.0042
03:02:12|1.0039
03:02:13|1.004
03:02:14|1.0041
03:02:15|1.003
03:02:16|1.003
03:02:18|1.003
03:02:18|1.0023
03:02:20|1.0015
03:02:20|1.0009
03:02:22|1.001
03:02:22|1.0002
03:02:23|0.9999
03:02:25|0.9991
03:02:26|0.9984
03:02:27|0.9981
03:02:28|0.9987
03:02:29|0.9984
03:02:30|0.9984
03:02:32|0.9984
03:02:33|0.9981
03:02:34|0.9981
03:02:35|0.9981
03:02:36|0.9982
03:02:37|0.9982
03:02:38|0.9982
03:02:39|0.9982
03:02:40|0.9982
03:02:42|0.9982
03:02:42|0.9978
03:02:43|0.9978
03:02:44|0.9985
03:02:46|0.9985
03:02:47|0.999
03:02:48|0.9988
03:02:49|0.9988
03:02:49|0.9988
03:02:51|0.9988
03:02:51|0.9988
03:02:52|0.9988
03:02:53|0.9982
03:02:55|0.9985
03:02:56|0.9985
03:02:57|0.9985
03:02:58|0.9983
03:02:59|0.9983
03:03:00|0.9983
03:03:01|0.9983
03:03:02|0.9983
03:03:03|0.999
03:03:04|0.999
03:03:05|0.9996
03:03:06|0.9991
03:03:07|0.9984
03:03:08|0.9984
03:03:09|0.9984
03:03:10|0.9964
03:03:11|0.9973
03:03:12|0.9984
03:03:13|0.9984
03:03:14|0.9972
03:03:15|0.9972
03:03:16|0.996
03:03:17|0.9963
03:03:18|0.9963
03:03:19|0.9963
03:03:20|0.9963
03:03:21|0.9963
03:03:22|0.9964
03:03:23|0.9964
03:03:24|0.9971
03:03:25|0.9971
03:03:27|0.9966
03:03:28|0.997
03:03:29|0.997
03:03:31|0.997
03:03:32|0.997
03:03:32|0.9971
03:03:33|0.997
03:03:34|0.9961
03:03:36|0.9945
03:03:37|0.9942
03:03:38|0.9942
03:03:39|0.9942
03:03:40|0.9948
03:03:41|0.9948
03:03:42|0.9945
03:03:43|0.9945
03:03:44|0.9945
03:03:45|0.9945
03:03:46|0.9945
03:03:47|0.9956
03:03:48|0.9947
03:03:49|0.9947
03:03:50|0.9947
03:03:51|0.996
03:03:52|0.996
03:03:54|0.996
03:03:54|0.996
03:03:56|0.996
03:03:56|0.996
03:03:57|0.996
03:03:59|0.996
03:03:59|0.996
03:04:00|0.996
03:04:01|0.996
03:04:03|0.9965
03:04:04|0.9978
03:04:04|0.9978
03:04:06|0.9978
03:04:07|0.9972
03:04:08|0.9961
03:04:09|0.9961
03:04:10|0.9961
03:04:10|0.9961
03:04:11|0.9961
03:04:12|0.9961
03:04:14|0.9961
03:04:15|0.9961
03:04:16|0.9961
03:04:17|0.9961
03:04:18|0.9961
03:04:19|0.997
03:04:20|0.997
03:04:21|0.997
03:04:22|0.997
03:04:23|0.997
03:04:24|0.9973
03:04:25|0.9973
03:04:26|0.9973
03:04:27|0.9975
03:04:28|0.9975
03:04:29|0.9975
03:04:30|0.9975
03:04:31|0.9975
03:04:32|0.9975
03:04:33|0.9975
03:04:34|0.9975
03:04:36|0.9975
03:04:36|0.9975
03:04:37|0.9975
03:04:39|0.9975
03:04:39|0.9975
03:04:41|0.9973
03:04:42|0.9973
03:04:43|0.9973
03:04:44|0.9974
03:04:44|0.9974
03:04:45|0.9974
03:04:46|0.9974
03:04:48|0.9977
03:04:48|0.9977
03:04:49|0.9977
03:04:51|0.9977
03:04:51|0.9977
03:04:52|0.9977
03:04:54|0.9977
03:04:55|0.9977
03:04:56|0.9977
03:04:56|0.9977
03:04:58|0.9977
03:04:59|0.9977
03:04:59|0.9985
03:05:01|0.9985
03:05:02|0.9985
03:05:03|0.9985
03:05:03|0.9985
03:05:05|0.9985
03:05:06|0.9985
03:05:07|0.9998
03:05:08|0.9998
03:05:09|0.9998
03:05:10|0.9998
03:05:11|0.9998
03:05:12|0.9998
03:05:13|0.9982
03:05:14|0.9982
03:05:15|0.9993
03:05:16|0.9993
03:05:17|0.9993
03:05:18|0.9993
03:05:19|0.9993
03:05:20|0.9993
03:05:21|0.998
03:05:23|0.9987
03:05:23|0.9987
03:05:25|0.9987
03:05:26|0.9983
03:05:27|0.9983
03:05:28|0.9983
03:05:28|0.9983
03:05:30|0.9983
03:05:30|0.9984
03:05:31|0.9986
03:05:32|0.9986
03:05:34|0.9986
03:05:35|0.9986
03:05:35|0.9986
03:05:37|0.9986
03:05:38|0.9986
03:05:40|0.9988
03:05:40|0.9988
03:05:41|0.9988
03:05:42|0.9988
03:05:44|0.9988
03:05:44|0.9988
03:05:45|0.9987
03:05:47|0.9987
03:05:47|0.9987
03:05:48|0.9982
03:05:49|0.9982
03:05:50|0.9982
03:05:52|0.9967
03:05:52|0.9967
03:05:53|0.9967
03:05:55|0.9967
03:05:56|0.9967
03:05:57|0.9975
03:05:58|0.9975
03:05:59|0.9975
03:06:00|0.9981
03:06:01|0.9982
03:06:02|0.9982
03:06:03|0.9982
03:06:04|0.9993
03:06:05|0.9993
03:06:06|0.9993
03:06:07|0.9993
03:06:08|0.9985
03:06:09|0.9979
03:06:10|0.9976
03:06:11|0.9976
03:06:12|0.9976
03:06:14|0.9976
03:06:14|0.9976
03:06:15|0.9976
03:06:16|0.9973
03:06:17|0.9973
03:06:18|0.9971
03:06:19|0.997
03:06:20|0.997
03:06:21|0.997
03:06:22|0.997
03:06:24|0.997
03:06:24|0.997
03:06:26|0.997
03:06:27|0.997
03:06:28|0.9963
03:06:29|0.9955
03:06:30|0.9955
03:06:31|0.9955
03:06:32|0.9955
03:06:33|0.9955
03:06:34|0.9955
03:06:35|0.9965
03:06:36|0.9958
03:06:37|0.9971
03:06:38|0.9971
03:06:39|0.9971
03:06:40|0.9971
03:06:41|0.9971
03:06:42|0.9967
03:06:43|0.9967
03:06:44|0.9967
03:06:45|0.9967
03:06:46|0.9967
03:06:47|0.9967
03:06:48|0.9958
03:06:49|0.9953
03:06:50|0.9953
03:06:51|0.9953
03:06:52|0.9949
03:06:53|0.9948
03:06:54|0.9948
03:06:55|0.9948
03:06:56|0.9948
03:06:57|0.9948
03:06:58|0.9948
03:07:00|0.9948
03:07:01|0.9948
03:07:02|0.9948
03:07:02|0.995
03:07:03|0.9952
03:07:05|0.9952
03:07:06|0.9955
03:07:07|0.9955
03:07:08|0.9955
03:07:08|0.9955
03:07:10|0.9947
03:07:11|0.9947
03:07:12|0.9947
03:07:13|0.9939
03:07:14|0.9938
03:07:15|0.9937
03:07:16|0.9937
03:07:17|0.9918
03:07:18|0.9912
03:07:19|0.9906
03:07:20|0.9911
03:07:21|0.9911
03:07:22|0.9935
03:07:23|0.9918
03:07:25|0.9914
03:07:26|0.9914
03:07:26|0.991
03:07:28|0.9925
03:07:29|0.9927
03:07:31|0.9925
03:07:31|0.9925
03:07:32|0.9914
03:07:34|0.9914
03:07:34|0.9914
03:07:35|0.9914
03:07:36|0.9914
03:07:38|0.9915
03:07:39|0.992
03:07:40|0.9925
03:07:40|0.9925
03:07:41|0.9925
03:07:43|0.992
03:07:44|0.9923
03:07:45|0.9901
03:07:46|0.9901
03:07:47|0.9901
03:07:48|0.9901
03:07:49|0.9901
03:07:50|0.9901
03:07:51|0.9901
03:07:52|0.9901
03:07:53|0.9896
03:07:55|0.9896
03:07:55|0.9902
03:07:56|0.9902
03:07:57|0.9902
03:07:58|0.9902
03:08:00|0.9902
03:08:00|0.9903
03:08:01|0.9903
03:08:03|0.9903
03:08:03|0.9903
03:08:04|0.9903
03:08:05|0.991
03:08:07|0.9914
03:08:08|0.9914
03:08:09|0.9902
03:08:10|0.9904
03:08:11|0.991
03:08:12|0.991
03:08:13|0.991
03:08:14|0.991
03:08:15|0.9916
03:08:16|0.9916
03:08:18|0.9911
03:08:19|0.9907
03:08:21|0.9907
03:08:22|0.9909
03:08:23|0.9908
03:08:24|0.9908
03:08:25|0.9909
03:08:27|0.9912
03:08:28|0.9912
03:08:29|0.9912
03:08:31|0.9912
03:08:31|0.9907
03:08:32|0.991
03:08:34|0.9909
03:08:35|0.9909
03:08:35|0.9898
03:08:36|0.9898
03:08:38|0.9899
03:08:38|0.9899
03:08:40|0.99
03:08:41|0.99
03:08:42|0.99
03:08:43|0.99
03:08:44|0.9896
03:08:45|0.99
03:08:46|0.99
03:08:47|0.99
03:08:48|0.99
03:08:49|0.99
03:08:50|0.99
03:08:51|0.99
03:08:52|0.99
03:08:53|0.99
03:08:54|0.9902
03:08:55|0.9902
03:08:56|0.9902
03:08:57|0.9902
03:08:58|0.9902
03:08:59|0.9902
03:09:00|0.9902
03:09:01|0.9902
03:09:02|0.9892
03:09:03|0.9892
03:09:04|0.9892
03:09:06|0.9899
03:09:06|0.9905
03:09:08|0.9898
03:09:08|0.9898
03:09:09|0.9898
03:09:10|0.9898
03:09:11|0.9889
03:09:12|0.9894
03:09:13|0.9896
03:09:14|0.9898
03:09:16|0.9901
03:09:16|0.9887
03:09:17|0.9897
03:09:18|0.9897
03:09:19|0.99
03:09:20|0.99
03:09:21|0.99
03:09:23|0.99
03:09:23|0.99
03:09:24|0.99
03:09:26|0.99
03:09:27|0.9897
03:09:28|0.9902
03:09:29|0.9902
03:09:31|0.9904
03:09:32|0.9893
03:09:32|0.9904
03:09:34|0.9902
03:09:35|0.9902
03:09:35|0.9902
03:09:37|0.991
03:09:38|0.9909
03:09:39|0.9909
03:09:40|0.9913
03:09:41|0.9916
03:09:42|0.9916
03:09:43|0.9916
03:09:44|0.9922
03:09:45|0.9925
03:09:46|0.9925
03:09:47|0.9925
03:09:49|0.9925
03:09:50|0.9925
03:09:51|0.9925
03:09:52|0.9925
03:09:53|0.9925
03:09:54|0.9925
03:09:55|0.9925
03:09:56|0.9925
03:09:57|0.9925
03:09:58|0.9925
03:09:59|0.9925
03:10:00|0.9925
03:10:01|0.9925
03:10:02|0.9916
03:10:03|0.9916
03:10:04|0.9916
03:10:05|0.9916
03:10:06|0.9916
03:10:07|0.9931
03:10:08|0.9931
03:10:10|0.9931
03:10:10|0.9931
03:10:12|0.9931
03:10:13|0.9931
03:10:13|0.9931
03:10:15|0.9931
03:10:16|0.9931
03:10:17|0.9931
03:10:18|0.9931
03:10:19|0.9931
03:10:20|0.9931
03:10:21|0.9931
03:10:22|0.9931
03:10:23|0.9934
03:10:24|0.9934
03:10:25|0.9928
03:10:26|0.9928
03:10:27|0.9928
03:10:28|0.9928
03:10:29|0.9929
03:10:31|0.9928
03:10:32|0.9928
03:10:33|0.9928
03:10:34|0.9935
03:10:35|0.9935
03:10:36|0.9935
03:10:37|0.9935
03:10:39|0.9935
03:10:39|0.9935
03:10:41|0.9935
03:10:41|0.9957
03:10:42|0.9962
03:10:43|0.9962
03:10:45|0.9965
03:10:45|0.9965
03:10:46|0.9965
03:10:48|0.9965
03:10:48|0.9963
03:10:49|0.9963
03:10:50|0.9963
03:10:51|0.9956
03:10:52|0.9956
03:10:53|0.9956
03:10:54|0.9947
03:10:55|0.9947
03:10:56|0.9947
03:10:57|0.9947
03:10:58|0.9947
03:10:59|0.9947
03:11:00|0.9947
03:11:01|0.9947
03:11:02|0.9945
03:11:03|0.9949
03:11:04|0.9951
03:11:05|0.9951
03:11:07|0.9951
03:11:07|0.9951
03:11:09|0.9951
03:11:10|0.9964
03:11:11|0.9964
03:11:12|0.9958
03:11:13|0.9958
03:11:14|0.9968
03:11:14|0.9961
03:11:16|0.9965
03:11:17|0.9965
03:11:18|0.9981
03:11:19|0.9982
03:11:20|0.9984
03:11:20|0.9993
03:11:21|0.9985
03:11:23|0.9982
03:11:24|0.998
03:11:25|1.0006
03:11:26|0.9997
03:11:27|0.9987
03:11:28|0.999
03:11:30|0.9989
03:11:30|0.9976
03:11:32|0.9981
03:11:34|1.002
03:11:35|1.0003
03:11:36|1.0003
03:11:37|1.0003
03:11:38|1.0003
03:11:39|1.0003
03:11:40|1.
03:11:41|1.0001
03:11:41|1.0001
03:11:43|1.0003
03:11:44|1.0003
03:11:45|1.0002
03:11:46|1.0002
03:11:47|1.0002
03:11:48|1.0009
03:11:49|1.0009
03:11:50|1.0006
03:11:51|1.0006
03:11:52|1.0006
03:11:53|1.0006
03:11:54|1.0013
03:11:55|1.0013
03:11:57|1.0016
03:11:57|1.0016
03:11:58|1.0017
03:12:00|1.0017
03:12:00|1.0019
03:12:02|1.0012
03:12:02|1.0013
03:12:03|1.0001
03:12:05|1.0001
03:12:05|1.0001
03:12:07|1.0024
03:12:08|1.0028
03:12:09|1.0035
03:12:10|1.0032
03:12:11|1.0039
03:12:13|1.0039
03:12:13|1.0043
03:12:14|1.0043
03:12:15|1.0033
03:12:16|1.0033
03:12:17|1.0033
03:12:18|1.0021
03:12:19|1.0021
03:12:20|1.0021
03:12:21|1.0021
03:12:23|1.0021
03:12:23|1.0021
03:12:24|1.0021
03:12:25|1.0021
03:12:26|1.0021
03:12:28|1.0021
03:12:29|1.0025
03:12:31|1.0025
03:12:32|1.002
03:12:33|1.002
03:12:34|1.002
03:12:35|1.002
03:12:36|1.002
03:12:37|1.002
03:12:39|1.002
03:12:39|1.002
03:12:41|1.0006
03:12:41|1.0006
03:12:42|1.0006
03:12:43|1.0006
03:12:44|1.0016
03:12:46|1.0016
03:12:46|1.0024
03:12:48|1.0024
03:12:48|1.0025
03:12:50|1.0025
03:12:50|1.0025
03:12:51|1.0025
03:12:53|1.0025
03:12:54|1.0025
03:12:54|1.0025
03:12:55|1.0025
03:12:57|1.0021
03:12:58|1.0025
03:12:58|1.0025
03:13:00|1.0023
03:13:01|1.0057
03:13:02|1.0057
03:13:02|1.0052
03:13:04|1.0052
03:13:05|1.005
03:13:06|1.0041
03:13:07|1.0041
03:13:08|1.0046
03:13:09|1.0046
03:13:10|1.0051
03:13:11|1.004
03:13:12|1.0047
03:13:13|1.0059
03:13:14|1.0063
03:13:15|1.0063
03:13:16|1.0056
03:13:17|1.0061
03:13:18|1.0087
03:13:19|1.007
03:13:20|1.0075
03:13:21|1.0058
03:13:22|1.0062
03:13:23|1.0076
03:13:24|1.0072
03:13:25|1.0076
03:13:26|1.0078
03:13:27|1.0078
03:13:28|1.0078
03:13:29|1.0078
03:13:30|1.0079
03:13:32|1.0077
03:13:32|1.0077
03:13:35|1.0081
03:13:35|1.0081
03:13:37|1.0081
03:13:37|1.0076
03:13:39|1.0076
03:13:39|1.0076
03:13:41|1.0076
03:13:42|1.0074
03:13:43|1.0074
03:13:44|1.0074
03:13:45|1.0074
03:13:46|1.0074
03:13:47|1.0071
03:13:48|1.0071
03:13:49|1.0076
03:13:50|1.0066
03:13:51|1.0066
03:13:52|1.0078
03:13:53|1.0078
03:13:54|1.0066
03:13:56|1.0066
03:13:57|1.0059
03:13:58|1.0059
03:13:59|1.0059
03:14:00|1.0059
03:14:00|1.0059
03:14:02|1.0057
03:14:03|1.0063
03:14:04|1.008
03:14:05|1.008
03:14:06|1.008
03:14:07|1.008
03:14:08|1.0069
03:14:09|1.0069
03:14:10|1.0069
03:14:11|1.0076
03:14:12|1.0077
03:14:13|1.0077
03:14:14|1.0077
03:14:15|1.0073
03:14:16|1.0073
03:14:17|1.0073
03:14:18|1.0073
03:14:19|1.0073
03:14:20|1.0073
03:14:21|1.0073
03:14:22|1.0073
03:14:24|1.0073
03:14:25|1.0073
03:14:26|1.0071
03:14:26|1.0071
03:14:28|1.0071
03:14:28|1.0071
03:14:29|1.0071
03:14:31|1.0071
03:14:32|1.0071
03:14:33|1.0078
03:14:34|1.0093
03:14:35|1.0085
03:14:36|1.0085
03:14:37|1.0093
03:14:38|1.0094
03:14:39|1.0094
03:14:40|1.0098
03:14:41|1.0096
03:14:42|1.0087
03:14:43|1.009
03:14:44|1.009
03:14:45|1.0082
03:14:46|1.0084
03:14:47|1.0088
03:14:48|1.0088
03:14:49|1.0097
03:14:50|1.0097
03:14:51|1.0097
03:14:52|1.0097
03:14:53|1.0097
03:14:54|1.0097
03:14:55|1.0097
03:14:56|1.0097
03:14:57|1.0085
03:14:58|1.0085
03:14:59|1.0085
03:15:00|1.008
03:15:02|1.008
03:15:03|1.008
03:15:03|1.009
03:15:04|1.0092
03:15:05|1.0096
03:15:06|1.0099
03:15:07|1.0086
03:15:08|1.0083
03:15:09|1.0088
03:15:10|1.0088
03:15:11|1.0088
03:15:13|1.0085
03:15:14|1.009
03:15:14|1.0094
03:15:16|1.0094
03:15:16|1.009
03:15:18|1.0089
03:15:19|1.0101
03:15:20|1.0097
03:15:21|1.0097
03:15:22|1.0097
03:15:23|1.0091
03:15:24|1.008
03:15:25|1.008
03:15:26|1.0079
03:15:27|1.0079
03:15:28|1.0079
03:15:29|1.0089
03:15:30|1.0089
03:15:31|1.0085
03:15:32|1.0085
03:15:34|1.0081
03:15:35|1.0086
03:15:36|1.0079
03:15:37|1.0066
03:15:38|1.0054
03:15:39|1.0064
03:15:40|1.006
03:15:41|1.006
03:15:42|1.0051
03:15:43|1.0043
03:15:44|1.0043
03:15:45|1.0047
03:15:46|1.0047
03:15:47|1.0047
03:15:48|1.0028
03:15:49|1.0028
03:15:50|1.0037
03:15:51|1.0037
03:15:52|1.0041
03:15:53|1.0041
03:15:54|1.0041
03:15:55|1.0041
03:15:56|1.0041
03:15:57|1.0041
03:15:58|1.0041
03:15:59|1.0037
03:16:00|1.0037
03:16:01|1.0027
03:16:02|1.0027
03:16:03|1.0036
03:16:05|1.0036
03:16:06|1.0036
03:16:06|1.0036
03:16:07|1.0036
03:16:08|1.0036
03:16:09|1.0042
03:16:10|1.0034
03:16:11|1.0034
03:16:12|1.0034
03:16:13|1.0034
03:16:15|1.0023
03:16:15|1.0016
03:16:17|1.0016
03:16:18|1.001
03:16:19|1.001
03:16:19|1.0013
03:16:21|1.0006
03:16:22|1.0004
03:16:22|1.0011
03:16:23|1.
03:16:24|0.9998
03:16:25|0.9998
03:16:26|1.0001
03:16:27|1.001
03:16:28|1.0015
03:16:30|1.0005
03:16:30|0.9998
03:16:31|1.0002
03:16:33|0.9998
03:16:34|1.0001
03:16:35|1.0001
03:16:36|1.0001
03:16:38|0.9998
03:16:38|1.0002
03:16:39|1.0002
03:16:41|1.0006
03:16:43|1.0005
03:16:43|1.0011
03:16:44|1.0005
03:16:45|1.0005
03:16:46|1.0005
03:16:47|1.0004
03:16:48|1.
03:16:50|1.
03:16:50|1.
03:16:52|0.9996
03:16:52|0.9996
03:16:53|0.9996
03:16:55|0.9996
03:16:55|1.
03:16:57|1.
03:16:58|1.
03:16:58|1.
03:16:59|0.9996
03:17:01|0.9986
03:17:01|0.9982
03:17:03|0.9982
03:17:03|0.998
03:17:04|0.9992
03:17:05|0.9994
03:17:07|1.0002
03:17:08|1.0003
03:17:09|1.0025
03:17:10|1.0025
03:17:11|1.0025
03:17:12|1.0025
03:17:13|1.0033
03:17:13|1.0038
03:17:15|1.0034
03:17:15|1.0038
03:17:17|1.0038
03:17:18|1.0046
03:17:19|1.006
03:17:20|1.0062
03:17:21|1.0062
03:17:22|1.0062
03:17:23|1.0066
03:17:24|1.0064
03:17:25|1.0066
03:17:26|1.0103
03:17:27|1.0115
03:17:28|1.013
03:17:29|1.0112
03:17:30|1.0133
03:17:31|1.0121
03:17:32|1.0131
03:17:33|1.0116
03:17:35|1.0124
03:17:36|1.0124
03:17:37|1.0124
03:17:39|1.0124
03:17:40|1.0129
03:17:41|1.0138
03:17:42|1.0131
03:17:43|1.0128
03:17:44|1.0133
03:17:45|1.0131
03:17:46|1.0132
03:17:47|1.0167
03:17:48|1.0167
03:17:49|1.0144
03:17:50|1.0152
03:17:51|1.0152
03:17:52|1.0152
03:17:53|1.0154
03:17:54|1.0144
03:17:55|1.0147
03:17:56|1.0149
03:17:57|1.0151
03:17:58|1.0152
03:17:59|1.0152
03:18:00|1.0159
03:18:01|1.0159
03:18:02|1.016
03:18:03|1.017
03:18:04|1.0172
03:18:05|1.0171
03:18:06|1.0171
03:18:07|1.0171
03:18:08|1.0171
03:18:10|1.0169
03:18:10|1.0159
03:18:12|1.0147
03:18:12|1.0133
03:18:13|1.0139
03:18:14|1.015
03:18:15|1.0144
03:18:16|1.0138
03:18:18|1.0132
03:18:19|1.012
03:18:20|1.0131
03:18:21|1.0132
03:18:22|1.0132
03:18:23|1.0133
03:18:24|1.0154
03:18:25|1.0148
03:18:26|1.0143
03:18:27|1.0143
03:18:28|1.0143
03:18:29|1.014
03:18:30|1.0151
03:18:31|1.0153
03:18:32|1.0152
03:18:33|1.0148
03:18:34|1.0148
03:18:36|1.0155
03:18:37|1.0155
03:18:37|1.0152
03:18:39|1.0152
03:18:40|1.0157
03:18:41|1.0157
03:18:42|1.014
03:18:43|1.0135
03:18:44|1.015
03:18:45|1.0148
03:18:46|1.0148
03:18:47|1.0154
03:18:48|1.0154
03:18:49|1.0154
03:18:50|1.0159
03:18:51|1.0159
03:18:52|1.0162
03:18:53|1.0153
03:18:54|1.0153
03:18:55|1.0159
03:18:56|1.0156
03:18:58|1.015
03:18:58|1.0141
03:18:59|1.0137
03:19:00|1.0131
03:19:01|1.0136
03:19:02|1.0137
03:19:03|1.0127
03:19:04|1.0127
03:19:06|1.0127
03:19:06|1.0135
03:19:08|1.0123
03:19:09|1.0116
03:19:09|1.0121
03:19:10|1.0121
03:19:12|1.0121
03:19:12|1.0121
03:19:13|1.0121
03:19:15|1.0121
03:19:16|1.0121
03:19:16|1.0127
03:19:17|1.0127
03:19:18|1.0111
03:19:20|1.0108
03:19:21|1.0111
03:19:22|1.0111
03:19:22|1.0111
03:19:23|1.0111
03:19:25|1.0118
03:19:26|1.012
03:19:27|1.0106
03:19:28|1.0104
03:19:28|1.0088
03:19:30|1.0088
03:19:31|1.0088
03:19:32|1.0088
03:19:33|1.0088
03:19:34|1.0095
03:19:35|1.0095
03:19:36|1.0095
03:19:37|1.0095
03:19:38|1.0095
03:19:39|1.0095
03:19:40|1.0126
03:19:41|1.0126
03:19:42|1.0126
03:19:44|1.0103
03:19:45|1.01
03:19:45|1.0114
03:19:47|1.0114
03:19:48|1.0119
03:19:49|1.0114
03:19:51|1.0114
03:19:51|1.0116
03:19:52|1.0116
03:19:53|1.012
03:19:55|1.0115
03:19:55|1.0109
03:19:56|1.011
03:19:58|1.011
03:19:59|1.011
03:20:00|1.011
03:20:01|1.011
03:20:02|1.0093
03:20:03|1.0091
03:20:05|1.0111
03:20:06|1.0121
03:20:06|1.0121
03:20:08|1.0121
03:20:08|1.0115
03:20:09|1.0112
03:20:10|1.0124
03:20:11|1.0121
03:20:12|1.0113
03:20:14|1.0108
03:20:14|1.0098
03:20:15|1.0118
03:20:17|1.0118
03:20:17|1.0128
03:20:19|1.0128
03:20:20|1.0128
03:20:20|1.0111
03:20:21|1.0111
03:20:22|1.0104
03:20:23|1.0104
03:20:24|1.0104
03:20:25|1.0104
03:20:26|1.0102
03:20:27|1.0102
03:20:28|1.0109
03:20:29|1.0109
03:20:31|1.0109
03:20:31|1.0112
03:20:32|1.0112
03:20:33|1.0108
03:20:34|1.0104
03:20:36|1.0104
03:20:37|1.0104
03:20:38|1.0097
03:20:40|1.011
03:20:40|1.011
03:20:41|1.011
03:20:43|1.011
03:20:43|1.011
03:20:44|1.011
03:20:46|1.011
03:20:47|1.0097
03:20:48|1.0092
03:20:49|1.0091
03:20:49|1.0083
03:20:51|1.0094
03:20:52|1.0094
03:20:53|1.0094
03:20:54|1.0095
03:20:55|1.0095
03:20:56|1.0098
03:20:56|1.0098
03:20:58|1.0098
03:20:59|1.0099
03:21:00|1.0099
03:21:00|1.0099
03:21:01|1.0099
03:21:03|1.0099
03:21:03|1.0099
03:21:05|1.0099
03:21:05|1.0107
03:21:06|1.0131
03:21:08|1.0132
03:21:08|1.0117
03:21:10|1.0117
03:21:11|1.0117
03:21:11|1.0117
03:21:13|1.0102
03:21:14|1.0096
03:21:14|1.0096
03:21:16|1.0105
03:21:16|1.0105
03:21:18|1.0117
03:21:19|1.0101
03:21:20|1.0098
03:21:21|1.0089
03:21:22|1.0083
03:21:23|1.0083
03:21:23|1.0083
03:21:25|1.0083
03:21:26|1.0083
03:21:27|1.0082
03:21:28|1.0076
03:21:29|1.0064
03:21:30|1.0064
03:21:31|1.0064
03:21:32|1.0047
03:21:33|1.0057
03:21:34|1.007
03:21:35|1.0047
03:21:36|1.0081
03:21:37|1.0079
03:21:38|1.0077
03:21:40|1.0084
03:21:40|1.0084
03:21:41|1.0083
03:21:43|1.0098
03:21:44|1.0101
03:21:45|1.0101
03:21:46|1.0101
03:21:47|1.0062
03:21:48|1.0081
03:21:49|1.0071
03:21:50|1.0075
03:21:51|1.0075
03:21:52|1.0075
03:21:53|1.0078
03:21:54|1.0082
03:21:55|1.0082
03:21:56|1.0082
03:21:57|1.0082
03:21:58|1.0082
03:21:59|1.0082
03:22:00|1.0072
03:22:01|1.008
03:22:02|1.008
03:22:03|1.0082
03:22:05|1.0095
03:22:06|1.0105
03:22:06|1.0112
03:22:07|1.012
03:22:08|1.0131
03:22:09|1.0123
03:22:10|1.0123
03:22:11|1.0131
03:22:12|1.0133
03:22:13|1.0132
03:22:14|1.0133
03:22:15|1.0143
03:22:16|1.0143
03:22:18|1.0143
03:22:18|1.0143
03:22:19|1.0143
03:22:20|1.0143
03:22:21|1.0147
03:22:22|1.0159
03:22:24|1.0141
03:22:25|1.0135
03:22:25|1.0135
03:22:26|1.0135
03:22:28|1.0127
03:22:29|1.0132
03:22:30|1.0132
03:22:31|1.0136
03:22:32|1.0136
03:22:34|1.0136
03:22:34|1.0136
03:22:36|1.0136
03:22:36|1.0136
03:22:37|1.0136
03:22:38|1.0136
03:22:39|1.0145
03:22:41|1.0156
03:22:42|1.0153
03:22:43|1.0153
03:22:44|1.0156
03:22:45|1.0156
03:22:46|1.0145
03:22:47|1.0138
03:22:49|1.0138
03:22:49|1.0138
03:22:51|1.0146
03:22:51|1.0146
03:22:52|1.0146
03:22:54|1.0146
03:22:54|1.0146
03:22:56|1.0146
03:22:56|1.0146
03:22:57|1.0146
03:22:58|1.0145
03:22:59|1.0141
03:23:00|1.0147
03:23:02|1.0147
03:23:02|1.014
03:23:03|1.014
03:23:04|1.014
03:23:05|1.0144
03:23:07|1.0144
03:23:07|1.0164
03:23:08|1.0164
03:23:10|1.0173
03:23:11|1.019
03:23:12|1.0172
03:23:13|1.0172
03:23:13|1.0162
03:23:15|1.0185
03:23:15|1.0185
03:23:17|1.0172
03:23:17|1.0166
03:23:18|1.0166
03:23:20|1.0159
03:23:20|1.0158
03:23:22|1.0153
03:23:23|1.018
03:23:24|1.0177
03:23:25|1.0181
03:23:26|1.0181
03:23:28|1.0181
03:23:28|1.0183
03:23:29|1.0188
03:23:31|1.0178
03:23:31|1.0174
03:23:33|1.016
03:23:34|1.0164
03:23:35|1.0164
03:23:36|1.0164
03:23:36|1.0164
03:23:38|1.0164
03:23:38|1.0164
03:23:39|1.0158
03:23:42|1.016
03:23:43|1.016
03:23:44|1.016
03:23:44|1.0184
03:23:46|1.0179
03:23:46|1.0176
03:23:48|1.0178
03:23:49|1.0178
03:23:50|1.0178
03:23:51|1.0166
03:23:53|1.0166
03:23:54|1.0166
03:23:55|1.0166
03:23:56|1.018
03:23:57|1.018
03:23:58|1.0175
03:23:59|1.0175
03:24:01|1.0167
03:24:01|1.0163
03:24:02|1.0169
03:24:03|1.0185
03:24:05|1.0185
03:24:06|1.0189
03:24:07|1.0192
03:24:08|1.0172
03:24:09|1.0178
03:24:09|1.0173
03:24:11|1.0172
03:24:11|1.0168
03:24:13|1.0179
03:24:14|1.0179
03:24:15|1.0183
03:24:16|1.019
03:24:17|1.0188
03:24:18|1.0188
03:24:19|1.019
03:24:20|1.019
03:24:21|1.0171
03:24:22|1.0171
03:24:23|1.0168
03:24:24|1.0166
03:24:25|1.0166
03:24:26|1.016
03:24:27|1.016
03:24:28|1.016
03:24:29|1.016
03:24:30|1.017
03:24:31|1.017
03:24:32|1.0172
03:24:33|1.017
03:24:34|1.0167
03:24:35|1.0164
03:24:36|1.0164
03:24:37|1.0173
03:24:38|1.0175
03:24:39|1.0175
03:24:40|1.0175
03:24:41|1.0165
03:24:43|1.016
03:24:43|1.0169
03:24:45|1.0161
03:24:46|1.0167
03:24:47|1.0161
03:24:48|1.0161
03:24:49|1.0164
03:24:50|1.0175
03:24:51|1.0179
03:24:52|1.0179
03:24:53|1.0172
03:24:54|1.0175
03:24:55|1.0175
03:24:56|1.0175
03:24:57|1.0175
03:24:58|1.0175
03:24:59|1.0175
03:25:01|1.0166
03:25:01|1.0164
03:25:02|1.0165
03:25:03|1.0171
03:25:05|1.0172
03:25:05|1.0177
03:25:06|1.0173
03:25:07|1.0161
03:25:08|1.0164
03:25:09|1.0165
03:25:10|1.0169
03:25:12|1.0179
03:25:12|1.0207
03:25:13|1.0207
03:25:14|1.0196
03:25:15|1.0196
03:25:16|1.0187
03:25:17|1.0187
03:25:19|1.0187
03:25:19|1.0187
03:25:20|1.0186
03:25:22|1.0188
03:25:22|1.0192
03:25:23|1.0187
03:25:24|1.0184
03:25:25|1.0166
03:25:26|1.0175
03:25:27|1.0175
03:25:28|1.0168
03:25:29|1.0168
03:25:30|1.016
03:25:31|1.0168
03:25:32|1.0168
03:25:33|1.0168
03:25:34|1.0168
03:25:35|1.0168
03:25:36|1.0151
03:25:37|1.0162
03:25:38|1.0146
03:25:39|1.0154
03:25:40|1.0162
03:25:42|1.0162
03:25:43|1.0147
03:25:43|1.0147
03:25:44|1.0147
03:25:45|1.0147
03:25:46|1.0148
03:25:48|1.0148
03:25:49|1.0157
03:25:50|1.0157
03:25:51|1.0157
03:25:52|1.0147
03:25:53|1.0145
03:25:54|1.0145
03:25:55|1.0132
03:25:56|1.0135
03:25:57|1.0135
03:25:58|1.0135
03:25:59|1.0172
03:26:00|1.0148
03:26:01|1.0148
03:26:02|1.0146
03:26:04|1.0139
03:26:04|1.0148
03:26:05|1.0148
03:26:07|1.0169
03:26:09|1.0157
03:26:10|1.0162
03:26:11|1.0168
03:26:12|1.0167
03:26:13|1.0167
03:26:15|1.0167
03:26:16|1.0149
03:26:16|1.0149
03:26:17|1.0149
03:26:18|1.0149
03:26:20|1.0167
03:26:20|1.0168
03:26:21|1.0156
03:26:22|1.0152
03:26:23|1.0147
03:26:25|1.0154
03:26:25|1.0142
03:26:27|1.0142
03:26:28|1.015
03:26:28|1.015
03:26:30|1.015
03:26:31|1.0151
03:26:31|1.0151
03:26:33|1.0151
03:26:33|1.0151
03:26:34|1.0152
03:26:35|1.0154
03:26:36|1.0154
03:26:37|1.0166
03:26:38|1.0166
03:26:40|1.0166
03:26:41|1.0166
03:26:42|1.0166
03:26:44|1.0166
03:26:44|1.0166
03:26:45|1.0166
03:26:46|1.0166
03:26:48|1.0166
03:26:49|1.0166
03:26:50|1.0166
03:26:52|1.0166
03:26:52|1.0185
03:26:53|1.0185
03:26:54|1.0185
03:26:55|1.0184
03:26:56|1.0184
03:26:57|1.0184
03:27:03|1.0192
03:27:03|1.0198
03:27:05|1.0204
03:27:05|1.0204
03:27:07|1.0205
03:27:07|1.0192
03:27:09|1.0199
03:27:09|1.0199
03:27:11|1.0189
03:27:12|1.0193
03:27:13|1.0197
03:27:14|1.0197
03:27:15|1.0197
03:27:16|1.0206
03:27:17|1.0206
03:27:18|1.0206
03:27:19|1.0213
03:27:20|1.0213
03:27:21|1.0208
03:27:22|1.0205
03:27:23|1.021
03:27:24|1.02
03:27:25|1.02
03:27:26|1.0203
03:27:27|1.0203
03:27:28|1.0203
03:27:29|1.0194
03:27:30|1.0194
03:27:31|1.0194
03:27:32|1.0202
03:27:33|1.0202
03:27:34|1.0195
03:27:35|1.0195
03:27:36|1.0205
03:27:37|1.0205
03:27:38|1.0205
03:27:39|1.0205
03:27:40|1.0213
03:27:41|1.0213
03:27:42|1.0213
03:27:44|1.0213
03:27:44|1.0213
03:27:46|1.0213
03:27:47|1.0213
03:27:48|1.0213
03:27:49|1.0213
03:27:50|1.0213
03:27:51|1.0213
03:27:52|1.0213
03:27:53|1.0213
03:27:54|1.0213
03:27:55|1.0213
03:27:57|1.02
03:27:57|1.02
03:27:59|1.0193
03:27:59|1.0193
03:28:01|1.0193
03:28:02|1.019
03:28:02|1.0188
03:28:04|1.0188
03:28:04|1.018
03:28:06|1.0173
03:28:07|1.0173
03:28:08|1.0186
03:28:09|1.0176
03:28:10|1.018
03:28:10|1.018
03:28:12|1.0187
03:28:13|1.0187
03:28:14|1.0187
03:28:15|1.0181
03:28:16|1.0181
03:28:17|1.0181
03:28:18|1.0181
03:28:19|1.019
03:28:20|1.019
03:28:21|1.019
03:28:22|1.019
03:28:23|1.019
03:28:24|1.019
03:28:25|1.019
03:28:26|1.019
03:28:27|1.019
03:28:28|1.019
03:28:29|1.019
03:28:30|1.0195
03:28:31|1.0195
03:28:32|1.0195
03:28:33|1.0202
03:28:34|1.0202
03:28:35|1.0195
03:28:36|1.0195
03:28:37|1.0191
03:28:38|1.0191
03:28:39|1.019
03:28:40|1.019
03:28:41|1.019
03:28:42|1.019
03:28:43|1.0187
03:28:44|1.0187
03:28:45|1.0187
03:28:46|1.0187
03:28:47|1.0187
03:28:49|1.0187
03:28:50|1.0189
03:28:51|1.0189
03:28:52|1.0189
03:28:52|1.0189
03:28:54|1.0189
03:28:54|1.0189
03:28:56|1.0189
03:28:57|1.0189
03:28:58|1.0189
03:28:59|1.0172
03:29:00|1.0172
03:29:00|1.0177
03:29:02|1.0177
03:29:03|1.0177
03:29:03|1.0177
03:29:04|1.019
03:29:06|1.019
03:29:07|1.019
03:29:07|1.019
03:29:09|1.019
03:29:10|1.019
03:29:10|1.019
03:29:12|1.0193
03:29:13|1.0193
03:29:14|1.0193
03:29:14|1.0193
03:29:16|1.0193
03:29:17|1.0193
03:29:18|1.0193
03:29:19|1.0193
03:29:19|1.0193
03:29:21|1.018
03:29:21|1.0186
03:29:23|1.0186
03:29:24|1.0186
03:29:24|1.0186
03:29:26|1.0179
03:29:26|1.0179
03:29:28|1.0178
03:29:28|1.0178
03:29:30|1.0178
03:29:31|1.0173
03:29:32|1.0173
03:29:33|1.0173
03:29:34|1.0173
03:29:35|1.0173
03:29:36|1.0173
03:29:37|1.0173
03:29:38|1.0177
03:29:39|1.0177
03:29:40|1.0177
03:29:41|1.0177
03:29:42|1.0177
03:29:43|1.0177
03:29:44|1.0177
03:29:45|1.0177
03:29:48|1.0177
03:29:49|1.0177
03:29:51|1.0177
03:29:52|1.0177
03:29:53|1.0177
03:29:55|1.0177
03:29:55|1.0177
03:29:57|1.0176
03:29:57|1.0176
03:29:59|1.0176
03:30:00|1.0173
03:30:01|1.0174
03:30:01|1.017
03:30:03|1.0179
03:30:04|1.0179
03:30:05|1.0179
03:30:06|1.018
03:30:07|1.018
03:30:08|1.018
03:30:09|1.018
03:30:10|1.018
03:30:11|1.0181
03:30:12|1.0181
03:30:13|1.0181
03:30:14|1.0181
03:30:15|1.0181
03:30:16|1.0181
03:30:17|1.0181
03:30:18|1.0181
03:30:19|1.0181
03:30:20|1.0181
03:30:21|1.0181
03:30:22|1.017
03:30:23|1.017
03:30:24|1.017
03:30:25|1.0158
03:30:26|1.0159
03:30:27|1.0164
03:30:28|1.0164
03:30:29|1.0164
03:30:30|1.0164
03:30:31|1.0164
03:30:32|1.0164
03:30:33|1.0164
03:30:34|1.0163
03:30:35|1.0163
03:30:36|1.0163
03:30:37|1.0158
03:30:38|1.0158
03:30:39|1.0158
03:30:40|1.0158
03:30:41|1.0167
03:30:42|1.0163
03:30:43|1.0162
03:30:44|1.0162
03:30:45|1.0162
03:30:46|1.0162
03:30:48|1.0162
03:30:49|1.016
03:30:50|1.016
03:30:51|1.016
03:30:52|1.016
03:30:53|1.0159
03:30:54|1.0159
03:30:56|1.0146
03:30:56|1.0146
03:30:57|1.0146
03:30:58|1.0146
03:30:59|1.0143
03:31:02|1.014
03:31:02|1.0146
03:31:04|1.0146
03:31:04|1.0146
03:31:05|1.0133
03:31:07|1.0133
03:31:07|1.0139
03:31:08|1.0133
03:31:10|1.014
03:31:10|1.014
03:31:11|1.0134
03:31:13|1.0173
03:31:13|1.016
03:31:15|1.0151
03:31:15|1.0157
03:31:16|1.0148
03:31:17|1.0144
03:31:18|1.0144
03:31:19|1.0141
03:31:20|1.0145
03:31:22|1.015
03:31:22|1.0157
03:31:24|1.0157
03:31:24|1.0157
03:31:25|1.0166
03:31:27|1.0186
03:31:27|1.0192
03:31:29|1.0181
03:31:30|1.0181
03:31:31|1.0177
03:31:32|1.0169
03:31:33|1.0169
03:31:34|1.0169
03:31:35|1.0169
03:31:36|1.0161
03:31:37|1.0161
03:31:38|1.0161
03:31:39|1.0161
03:31:40|1.0161
03:31:41|1.0161
03:31:42|1.0161
03:31:43|1.0161
03:31:44|1.0161
03:31:45|1.0161
03:31:46|1.0161
03:31:47|1.0161
03:31:49|1.0161
03:31:49|1.0156
03:31:51|1.0156
03:31:51|1.0156
03:31:53|1.0156
03:31:54|1.0156
03:31:55|1.0156
03:31:57|1.0156
03:31:57|1.0156
03:31:59|1.0156
03:32:00|1.0156
03:32:01|1.0156
03:32:02|1.0156
03:32:03|1.0156
03:32:04|1.0144
03:32:05|1.0144
03:32:06|1.0127
03:32:06|1.0127
03:32:08|1.0138
03:32:09|1.0131
03:32:09|1.0163
03:32:11|1.0163
03:32:11|1.0163
03:32:13|1.0163
03:32:14|1.0163
03:32:14|1.0157
03:32:16|1.0157
03:32:17|1.0157
03:32:18|1.0157
03:32:18|1.0157
03:32:20|1.0157
03:32:21|1.0131
03:32:22|1.0137
03:32:23|1.0137
03:32:24|1.0137
03:32:25|1.0137
03:32:26|1.0137
03:32:27|1.0137
03:32:28|1.0137
03:32:30|1.0137
03:32:30|1.0137
03:32:31|1.0137
03:32:32|1.0137
03:32:34|1.0137
03:32:34|1.0137
03:32:35|1.0137
03:32:36|1.0137
03:32:37|1.0137
03:32:38|1.0137
03:32:39|1.0137
03:32:40|1.0137
03:32:41|1.0125
03:32:42|1.012
03:32:43|1.012
03:32:44|1.012
03:32:45|1.012
03:32:46|1.012
03:32:47|1.012
03:32:49|1.0108
03:32:51|1.0108
03:32:51|1.0108
03:32:53|1.0108
03:32:54|1.0108
03:32:55|1.0108
03:32:56|1.0108
03:32:57|1.0108
03:32:58|1.0108
03:32:59|1.0108
03:33:00|1.01
03:33:01|1.01
03:33:02|1.01
03:33:03|1.0095
03:33:04|1.0098
03:33:05|1.0098
03:33:06|1.0098
03:33:07|1.0098
03:33:09|1.0094
03:33:09|1.0094
03:33:10|1.0088
03:33:11|1.009
03:33:13|1.009
03:33:14|1.0086
03:33:14|1.0087
03:33:15|1.0094
03:33:16|1.0094
03:33:17|1.0094
03:33:18|1.0094
03:33:19|1.0113
03:33:21|1.0113
03:33:21|1.011
03:33:22|1.009
03:33:24|1.009
03:33:24|1.0083
03:33:26|1.0083
03:33:27|1.0083
03:33:28|1.0083
03:33:29|1.0083
03:33:30|1.0083
03:33:30|1.0083
03:33:32|1.008
03:33:32|1.0072
03:33:34|1.0072
03:33:35|1.0072
03:33:36|1.0072
03:33:36|1.0072
03:33:37|1.0077
03:33:38|1.0065
03:33:39|1.0067
03:33:40|1.0067
03:33:41|1.0066
03:33:43|1.0066
03:33:43|1.0065
03:33:44|1.0065
03:33:46|1.0059
03:33:46|1.0059
03:33:48|1.0055
03:33:49|1.0051
03:33:51|1.0051
03:33:53|1.0051
03:33:54|1.0051
03:33:55|1.0051
03:33:55|1.0029
03:33:57|1.0029
03:33:58|1.0031
03:33:59|1.0031
03:34:00|1.0035
03:34:00|1.004
03:34:02|1.004
03:34:02|1.0047
03:34:03|1.0047
03:34:04|1.0051
03:34:05|1.0051
03:34:06|1.005
03:34:08|1.0055
03:34:09|1.0055
03:34:10|1.0043
03:34:11|1.0042
03:34:11|1.004
03:34:13|1.004
03:34:14|1.0038
03:34:15|1.0038
03:34:16|1.0038
03:34:17|1.0036
03:34:18|1.0027
03:34:19|1.0023
03:34:20|1.0019
03:34:21|1.0004
03:34:22|1.0004
03:34:24|1.0022
03:34:24|1.0026
03:34:26|1.0026
03:34:27|1.0025
03:34:28|1.0025
03:34:29|1.0025
03:34:30|1.0034
03:34:31|1.0037
03:34:32|1.0037
03:34:33|1.0037
03:34:34|1.0037
03:34:35|1.0037
03:34:36|1.0037
03:34:37|1.0037
03:34:38|1.0037
03:34:39|1.0037
03:34:40|1.0046
03:34:41|1.0046
03:34:42|1.0046
03:34:43|1.0046
03:34:44|1.0049
03:34:45|1.0049
03:34:46|1.0049
03:34:47|1.006
03:34:48|1.006
03:34:49|1.006
03:34:50|1.006
03:34:51|1.0072
03:34:52|1.0072
03:34:54|1.0072
03:34:55|1.0072
03:34:56|1.0085
03:34:57|1.0085
03:34:58|1.0085
03:34:59|1.0085
03:35:00|1.0085
03:35:02|1.0094
03:35:02|1.0091
03:35:04|1.0091
03:35:05|1.0095
03:35:06|1.0095
03:35:06|1.0095
03:35:08|1.0095
03:35:09|1.0095
03:35:10|1.0095
03:35:10|1.0095
03:35:12|1.0095
03:35:13|1.0095
03:35:14|1.0082
03:35:15|1.007
03:35:16|1.0082
03:35:17|1.0076
03:35:18|1.0072
03:35:18|1.0072
03:35:20|1.0072
03:35:21|1.0072
03:35:21|1.0072
03:35:23|1.0063
03:35:24|1.0063
03:35:25|1.0067
03:35:26|1.0069
03:35:27|1.0069
03:35:28|1.0069
03:35:29|1.0069
03:35:30|1.0069
03:35:31|1.0069
03:35:32|1.0069
03:35:33|1.0069
03:35:34|1.007
03:35:35|1.0069
03:35:36|1.0069
03:35:37|1.0069
03:35:38|1.0069
03:35:39|1.0069
03:35:40|1.0069
03:35:41|1.0069
03:35:42|1.0069
03:35:43|1.0069
03:35:44|1.0069
03:35:45|1.0069
03:35:46|1.0092
03:35:47|1.0092
03:35:48|1.0092
03:35:49|1.0092
03:35:50|1.0092
03:35:51|1.0092
03:35:52|1.0088
03:35:54|1.0088
03:35:54|1.0088
03:35:56|1.0088
03:35:57|1.0088
03:35:57|1.0088
03:35:59|1.0088
03:36:00|1.0082
03:36:01|1.0078
03:36:02|1.0078
03:36:03|1.0073
03:36:04|1.0081
03:36:05|1.0081
03:36:07|1.0081
03:36:09|1.0081
03:36:09|1.0064
03:36:11|1.0064
03:36:11|1.0064
03:36:13|1.0064
03:36:14|1.0064
03:36:15|1.0064
03:36:16|1.0064
03:36:17|1.0064
03:36:18|1.0064
03:36:19|1.0081
03:36:20|1.0081
03:36:21|1.0081
03:36:22|1.0081
03:36:23|1.0083
03:36:24|1.0083
03:36:25|1.0083
03:36:26|1.0083
03:36:27|1.0083
03:36:28|1.0083
03:36:29|1.0083
03:36:30|1.0083
03:36:31|1.0083
03:36:32|1.0083
03:36:33|1.0083
03:36:34|1.0083
03:36:35|1.0083
03:36:36|1.0083
03:36:37|1.0083
03:36:38|1.0083
03:36:39|1.0083
03:36:40|1.0083
03:36:41|1.0083
03:36:42|1.0083
03:36:43|1.0083
03:36:44|1.0083
03:36:45|1.0083
03:36:46|1.0083
03:36:47|1.0083
03:36:48|1.0065
03:36:49|1.0065
03:36:50|1.0065
03:36:51|1.0065
03:36:53|1.0065
03:36:54|1.0065
03:36:55|1.0103
03:36:56|1.0103
03:36:57|1.0103
03:36:58|1.0103
03:36:59|1.0103
03:37:00|1.0103
03:37:01|1.0103
03:37:02|1.01
03:37:04|1.0094
03:37:04|1.0094
03:37:05|1.0094
03:37:06|1.0094
03:37:07|1.0094
03:37:08|1.0084
03:37:09|1.0084
03:37:11|1.0084
03:37:11|1.0084
03:37:12|1.0084
03:37:13|1.0109
03:37:14|1.0109
03:37:16|1.0106
03:37:16|1.0106
03:37:18|1.0106
03:37:18|1.0106
03:37:19|1.0106
03:37:20|1.0106
03:37:21|1.0111
03:37:23|1.0111
03:37:24|1.0111
03:37:24|1.0111
03:37:25|1.0129
03:37:27|1.0129
03:37:28|1.0109
03:37:28|1.0109
03:37:30|1.0106
03:37:31|1.0106
03:37:31|1.0106
03:37:32|1.0106
03:37:34|1.0106
03:37:34|1.0106
03:37:35|1.0106
03:37:36|1.0106
03:37:37|1.0106
03:37:38|1.0106
03:37:39|1.0106
03:37:41|1.0106
03:37:41|1.0106
03:37:42|1.0106
03:37:44|1.0106
03:37:44|1.0106
03:37:45|1.0106
03:37:46|1.0106
03:37:48|1.0106
03:37:48|1.0106
03:37:49|1.0106
03:37:50|1.0106
03:37:52|1.0106
03:37:52|1.0106
03:37:54|1.0106
03:37:56|1.0106
03:37:57|1.0106
03:37:58|1.0106
03:37:59|1.0106
03:38:00|1.0118
03:38:01|1.0118
03:38:02|1.0118
03:38:04|1.0118
03:38:05|1.0132
03:38:06|1.013
03:38:07|1.013
03:38:07|1.0114
03:38:08|1.0117
03:38:09|1.0117
03:38:11|1.0117
03:38:11|1.0104
03:38:12|1.0101
03:38:13|1.0093
03:38:14|1.0093
03:38:15|1.0087
03:38:17|1.0087
03:38:18|1.0087
03:38:18|1.0087
03:38:20|1.0093
03:38:20|1.0093
03:38:21|1.0093
03:38:22|1.0095
03:38:24|1.0095
03:38:25|1.0095
03:38:26|1.0087
03:38:27|1.0087
03:38:28|1.0087
03:38:29|1.0087
03:38:30|1.0087
03:38:31|1.0087
03:38:32|1.0087
03:38:33|1.0087
03:38:34|1.0087
03:38:35|1.0087
03:38:36|1.0087
03:38:37|1.0087
03:38:38|1.0087
03:38:39|1.0085
03:38:40|1.0085
03:38:41|1.0074
03:38:42|1.0074
03:38:43|1.0074
03:38:44|1.0074
03:38:45|1.0074
03:38:46|1.0068
03:38:47|1.0068
03:38:48|1.0068
03:38:49|1.0068
03:38:50|1.0073
03:38:51|1.0062
03:38:52|1.0061
03:38:53|1.0064
03:38:54|1.0064
03:38:56|1.0117
03:38:56|1.0099
03:38:57|1.0096
03:38:59|1.0096
03:39:00|1.0096
03:39:00|1.0096
03:39:02|1.0099
03:39:03|1.0097
03:39:04|1.0097
03:39:06|1.0097
03:39:07|1.0092
03:39:08|1.0092
03:39:09|1.0092
03:39:10|1.0092
03:39:11|1.0092
03:39:12|1.0092
03:39:14|1.006
03:39:15|1.006
03:39:16|1.006
03:39:17|1.0055
03:39:18|1.0055
03:39:19|1.0055
03:39:20|1.0055
03:39:21|1.0055
03:39:22|1.0049
03:39:23|1.0037
03:39:24|1.0031
03:39:25|1.0031
03:39:26|1.0031
03:39:27|1.0031
03:39:28|1.0031
03:39:29|1.0031
03:39:30|1.0031
03:39:31|1.0031
03:39:32|1.0031
03:39:33|1.0039
03:39:34|1.0032
03:39:35|1.0032
03:39:36|1.0032
03:39:37|1.0032
03:39:38|1.0032
03:39:39|1.0032
03:39:40|1.0032
03:39:41|1.0032
03:39:42|1.0005
03:39:43|1.0009
03:39:44|1.0009
03:39:45|1.0009
03:39:46|1.0009
03:39:47|1.0009
03:39:48|1.0009
03:39:49|1.0009
03:39:50|1.0009
03:39:51|1.0009
03:39:52|1.0009
03:39:53|1.0009
03:39:54|1.0015
03:39:56|1.0015
03:39:58|1.0015
03:39:59|1.0015
03:40:00|1.0015
03:40:01|1.0015
03:40:02|1.0015
03:40:03|1.0015
03:40:04|1.0015
03:40:05|1.0015
03:40:06|1.0015
03:40:07|1.0015
03:40:08|1.0012
03:40:09|1.0012
03:40:10|1.0012
03:40:11|1.0012
03:40:12|1.0012
03:40:13|1.0025
03:40:14|1.002
03:40:15|1.002
03:40:17|1.002
03:40:18|1.0019
03:40:19|1.0019
03:40:20|1.0019
03:40:21|1.0019
03:40:22|1.0019
03:40:23|1.0019
03:40:24|1.0019
03:40:25|1.0019
03:40:26|1.0031
03:40:27|1.0033
03:40:28|1.0031
03:40:29|1.0031
03:40:30|1.0031
03:40:31|1.0037
03:40:32|1.0043
03:40:33|1.0037
03:40:34|1.0037
03:40:36|1.0037
03:40:36|1.0037
03:40:37|1.0037
03:40:39|1.0037
03:40:40|1.0037
03:40:40|1.0037
03:40:41|1.0037
03:40:42|1.0028
03:40:43|1.0028
03:40:44|1.0028
03:40:45|1.0028
03:40:46|1.0028
03:40:47|1.0028
03:40:48|1.0029
03:40:49|1.0029
03:40:50|1.0029
03:40:52|1.0029
03:40:53|1.0029
03:40:53|1.0029
03:40:54|1.0038
03:40:56|1.0038
03:40:57|1.0038
03:40:58|1.0038
03:40:59|1.0038
03:41:00|1.0038
03:41:01|1.0038
03:41:02|1.0038
03:41:03|1.0038
03:41:04|1.0033
03:41:05|1.0033
03:41:06|1.0033
03:41:07|1.0033
03:41:08|1.0033
03:41:09|1.0029
03:41:10|1.0022
03:41:12|1.0022
03:41:12|1.0022
03:41:13|1.0022
03:41:15|1.0022
03:41:16|1.0022
03:41:17|1.0022
03:41:18|1.0022
03:41:19|1.0022
03:41:19|1.0012
03:41:21|1.0012
03:41:21|1.0012
03:41:22|1.0012
03:41:23|1.
03:41:24|1.0003
03:41:25|1.0003
03:41:27|0.9995
03:41:28|1.0001
03:41:28|1.0001
03:41:29|1.0001
03:41:31|1.0001
03:41:32|1.0001
03:41:33|0.9992
03:41:34|0.9993
03:41:35|0.9989
03:41:35|0.9989
03:41:37|0.9983
03:41:37|0.9976
03:41:39|0.9982
03:41:39|0.998
03:41:40|0.998
03:41:42|0.998
03:41:43|0.998
03:41:44|0.998
03:41:44|0.998
03:41:46|0.998
03:41:47|0.998
03:41:48|0.998
03:41:49|0.998
03:41:50|0.998
03:41:51|0.998
03:41:52|0.998
03:41:53|0.998
03:41:54|0.9975
03:41:55|0.9975
03:41:56|0.9975
03:41:57|1.0002
03:41:59|1.0002
03:41:59|1.0002
03:42:00|1.0002
03:42:01|1.0002
03:42:03|1.0002
03:42:04|1.0002
03:42:05|1.0002
03:42:06|0.9992
03:42:07|0.9992
03:42:08|0.999
03:42:10|0.9989
03:42:10|0.9989
03:42:11|0.9989
03:42:13|0.9985
03:42:14|0.998
03:42:14|0.998
03:42:16|0.998
03:42:17|0.998
03:42:17|0.9975
03:42:19|0.9976
03:42:19|0.9976
03:42:21|0.9967
03:42:22|0.997
03:42:23|0.9974
03:42:24|0.9974
03:42:25|0.9974
03:42:26|0.9974
03:42:28|0.998
03:42:28|0.9981
03:42:29|0.9981
03:42:30|0.9981
03:42:31|0.9981
03:42:33|0.9981
03:42:33|0.9981
03:42:34|0.9981
03:42:35|0.9981
03:42:37|0.9981
03:42:38|0.9982
03:42:38|0.9982
03:42:39|0.9982
03:42:40|0.9982
03:42:41|0.9982
03:42:42|0.9982
03:42:43|0.9982
03:42:45|0.9982
03:42:45|0.9982
03:42:47|0.9982
03:42:48|0.9982
03:42:48|0.9982
03:42:49|0.9982
03:42:51|0.9982
03:42:51|0.9982
03:42:52|0.9982
03:42:53|0.9982
03:42:54|0.9982
03:42:56|0.9982
03:42:56|0.9982
03:42:58|0.9982
03:42:58|0.9982
03:42:59|0.9982
03:43:01|0.9981
03:43:02|0.9993
03:43:03|0.9996
03:43:04|0.9996
03:43:05|0.9996
03:43:06|0.9996
03:43:07|0.9996
03:43:09|0.9996
03:43:10|0.9996
03:43:10|0.996
03:43:12|0.9963
03:43:13|0.9963
03:43:14|0.9963
03:43:15|0.9975
03:43:15|0.9975
03:43:17|0.9981
03:43:18|0.9981
03:43:19|0.9981
03:43:20|0.9981
03:43:21|0.9981
03:43:22|0.9981
03:43:23|0.9981
03:43:24|0.9977
03:43:25|0.9977
03:43:26|0.9977
03:43:27|0.9977
03:43:28|0.9977
03:43:29|0.9977
03:43:30|0.9977
03:43:31|0.9977
03:43:32|0.9977
03:43:33|0.9977
03:43:34|0.9977
03:43:35|0.9977
03:43:36|1.0001
03:43:37|1.0001
03:43:38|1.0001
03:43:39|1.0001
03:43:40|1.0001
03:43:41|1.0001
03:43:42|1.0001
03:43:43|1.0001
03:43:44|1.0001
03:43:45|1.0001
03:43:46|1.0001
03:43:47|1.0001
03:43:48|1.0001
03:43:49|1.0001
03:43:50|1.0001
03:43:52|1.0001
03:43:53|1.0001
03:43:54|1.0001
03:43:55|1.0001
03:43:56|1.0001
03:43:56|1.0001
03:43:58|1.0001
03:43:58|1.0001
03:44:00|0.999
03:44:01|0.999
03:44:02|0.999
03:44:04|0.999
03:44:04|0.9989
03:44:06|0.9992
03:44:07|0.9992
03:44:08|0.9996
03:44:09|0.9996
03:44:10|0.9996
03:44:11|0.9994
03:44:12|0.9994
03:44:12|0.9996
03:44:14|0.9994
03:44:15|0.9994
03:44:16|0.9986
03:44:17|0.9986
03:44:18|0.9986
03:44:19|0.9986
03:44:20|0.998
03:44:21|0.998
03:44:22|0.998
03:44:23|0.998
03:44:24|0.998
03:44:26|0.998
03:44:27|0.998
03:44:28|0.9954
03:44:28|0.9958
03:44:29|0.9958
03:44:30|0.9958
03:44:31|0.9956
03:44:33|0.9953
03:44:34|0.9953
03:44:35|0.9953
03:44:36|0.9953
03:44:37|0.9953
03:44:38|0.9952
03:44:39|0.9952
03:44:40|0.9952
03:44:41|0.9952
03:44:42|0.9952
03:44:43|0.9952
03:44:44|0.9948
03:44:45|0.9948
03:44:46|0.9942
03:44:47|0.9942
03:44:48|0.9942
03:44:49|0.994
03:44:50|0.994
03:44:51|0.994
03:44:52|0.994
03:44:53|0.994
03:44:54|0.994
03:44:55|0.994
03:44:56|0.9935
03:44:57|0.9935
03:44:58|0.9935
03:44:59|0.9935
03:45:00|0.9935
03:45:02|0.9932
03:45:02|0.9932
03:45:03|0.9932
03:45:05|0.9954
03:45:06|0.9954
03:45:07|0.9954
03:45:08|0.9954
03:45:09|0.9954
03:45:10|0.9957
03:45:11|0.9957
03:45:12|0.9957
03:45:13|0.9947
03:45:14|0.9947
03:45:15|0.9959
03:45:16|0.9963
03:45:17|0.9963
03:45:18|0.9963
03:45:19|0.9978
03:45:20|0.9978
03:45:21|0.9978
03:45:22|0.9975
03:45:23|0.9975
03:45:24|0.9975
03:45:25|0.9975
03:45:26|0.9989
03:45:28|0.9988
03:45:29|0.9983
03:45:29|0.9983
03:45:31|0.9983
03:45:32|0.9983
03:45:33|0.9983
03:45:34|0.9983
03:45:35|0.9983
03:45:36|0.9983
03:45:37|0.9983
03:45:38|0.9983
03:45:39|0.9983
03:45:40|0.9983
03:45:41|0.999
03:45:42|0.9988
03:45:43|0.9986
03:45:44|0.9986
03:45:45|0.9986
03:45:46|0.9986
03:45:47|0.9986
03:45:48|0.9985
03:45:49|0.9985
03:45:50|0.9985
03:45:51|0.9985
03:45:52|0.9985
03:45:53|0.9985
03:45:54|0.9985
03:45:55|0.9985
03:45:56|0.9985
03:45:57|0.9985
03:45:58|0.999
03:45:59|0.999
03:46:00|0.999
03:46:02|0.9989
03:46:03|0.9998
03:46:04|1.0004
03:46:05|1.0003
03:46:06|1.0003
03:46:07|1.0003
03:46:09|1.0003
03:46:10|1.0009
03:46:10|1.0009
03:46:12|1.0009
03:46:12|1.0014
03:46:13|1.0014
03:46:14|1.0015
03:46:16|1.0021
03:46:16|1.0021
03:46:18|1.0021
03:46:19|1.0024
03:46:19|1.0024
03:46:21|1.0015
03:46:22|1.0015
03:46:23|1.0015
03:46:24|1.0018
03:46:25|1.0018
03:46:26|1.0018
03:46:27|1.0018
03:46:28|1.0018
03:46:29|1.0018
03:46:30|1.0018
03:46:31|1.0018
03:46:32|1.0022
03:46:33|1.0022
03:46:35|1.0018
03:46:36|1.0018
03:46:37|1.0021
03:46:37|1.0021
03:46:39|1.0021
03:46:40|1.0021
03:46:41|1.002
03:46:41|1.002
03:46:42|1.002
03:46:43|1.0025
03:46:44|1.0025
03:46:45|1.0025
03:46:46|1.0025
03:46:48|1.0025
03:46:49|1.0025
03:46:50|1.0023
03:46:51|1.0023
03:46:51|1.0023
03:46:52|1.0023
03:46:54|1.0031
03:46:55|1.0031
03:46:56|1.0031
03:46:57|1.0031
03:46:58|1.0031
03:46:59|1.0031
03:46:59|1.0031
03:47:01|1.0031
03:47:02|1.0025
03:47:02|1.0026
03:47:04|1.0026
03:47:05|1.0038
03:47:07|1.0035
03:47:08|1.0035
03:47:08|1.0035
03:47:09|1.0052
03:47:11|1.0052
03:47:12|1.0043
03:47:13|1.0043
03:47:14|1.0043
03:47:15|1.0043
03:47:16|1.0044
03:47:17|1.0044
03:47:18|1.0044
03:47:19|1.007
03:47:20|1.007
03:47:21|1.007
03:47:22|1.007
03:47:24|1.007
03:47:24|1.007
03:47:25|1.0057
03:47:27|1.0057
03:47:27|1.0057
03:47:28|1.0057
03:47:29|1.0057
03:47:30|1.0046
03:47:31|1.0046
03:47:33|1.0038
03:47:35|1.0038
03:47:35|1.0038
03:47:36|1.003
03:47:38|1.003
03:47:38|1.003
03:47:39|1.0016
03:47:40|1.0024
03:47:41|1.0024
03:47:43|1.0024
03:47:43|1.0024
03:47:44|1.0024
03:47:45|1.0024
03:47:46|1.0024
03:47:47|1.0017
03:47:48|1.0017
03:47:49|1.0017
03:47:51|1.0017
03:47:51|1.0017
03:47:52|1.0017
03:47:53|1.0008
03:47:54|1.0008
03:47:56|1.0026
03:47:56|1.0018
03:47:57|1.0018
03:47:58|1.0018
03:48:00|1.0018
03:48:01|1.0018
03:48:01|1.0033
03:48:02|1.0033
03:48:03|1.0034
03:48:05|1.0029
03:48:06|1.0029
03:48:07|1.0031
03:48:08|1.0028
03:48:09|1.0028
03:48:10|1.0028
03:48:11|1.0028
03:48:12|1.002
03:48:13|1.0019
03:48:14|1.0029
03:48:15|1.0029
03:48:16|1.0029
03:48:17|1.0029
03:48:18|1.0029
03:48:19|1.0029
03:48:20|1.0029
03:48:21|1.0029
03:48:23|1.0029
03:48:23|1.0016
03:48:24|1.0016
03:48:25|1.0016
03:48:27|1.0016
03:48:27|1.0016
03:48:29|1.0016
03:48:29|1.0016
03:48:30|1.0016
03:48:32|1.0016
03:48:32|1.0018
03:48:33|1.0017
03:48:35|1.0017
03:48:36|1.0018
03:48:37|1.0019
03:48:38|1.0019
03:48:39|1.0019
03:48:40|1.0019
03:48:41|1.0019
03:48:42|1.0019
03:48:43|1.0019
03:48:44|1.0019
03:48:45|1.0019
03:48:46|1.0019
03:48:47|1.0019
03:48:48|1.0016
03:48:49|1.0016
03:48:50|1.0016
03:48:51|1.0016
03:48:52|1.0016
03:48:53|1.0016
03:48:54|1.0001
03:48:55|1.0001
03:48:56|1.0001
03:48:58|1.0005
03:48:58|1.0005
03:48:59|1.0005
03:49:01|1.0005
03:49:01|1.0005
03:49:03|1.0005
03:49:03|1.0005
03:49:04|1.0005
03:49:06|1.0005
03:49:07|1.0005
03:49:08|1.0005
03:49:09|1.0004
03:49:10|0.9991
03:49:11|0.9991
03:49:12|0.9989
03:49:14|0.9989
03:49:14|0.9989
03:49:15|0.9989
03:49:16|0.9989
03:49:17|0.9989
03:49:19|0.9989
03:49:19|0.9989
03:49:20|0.9989
03:49:21|0.9984
03:49:23|0.9984
03:49:23|0.9984
03:49:24|0.9984
03:49:25|0.9984
03:49:26|0.9972
03:49:27|0.9972
03:49:28|0.9972
03:49:30|0.9972
03:49:30|0.9971
03:49:32|0.9963
03:49:33|0.9963
03:49:34|0.9963
03:49:35|0.9957
03:49:36|0.9959
03:49:37|0.9959
03:49:38|0.9959
03:49:39|0.9959
03:49:40|0.996
03:49:41|0.996
03:49:42|0.996
03:49:43|0.996
03:49:44|0.996
03:49:45|0.996
03:49:46|0.996
03:49:47|0.9959
03:49:48|0.9959
03:49:49|0.9959
03:49:50|0.9957
03:49:51|0.9951
03:49:52|0.9951
03:49:53|0.9945
03:49:54|0.995
03:49:55|0.9944
03:49:56|0.9944
03:49:57|0.9949
03:49:58|0.9949
03:49:59|0.9949
03:50:00|0.9952
03:50:01|0.9952
03:50:03|0.9952
03:50:03|0.9952
03:50:04|0.9961
03:50:06|0.9963
03:50:07|0.9965
03:50:08|0.9965
03:50:09|0.9956
03:50:10|0.9956
03:50:11|0.9954
03:50:12|0.9954
03:50:13|0.9954
03:50:14|0.9954
03:50:15|0.9954
03:50:16|0.9954
03:50:17|0.9954
03:50:18|0.9954
03:50:19|0.9958
03:50:20|0.9954
03:50:21|0.9954
03:50:22|0.9954
03:50:23|0.9951
03:50:24|0.9951
03:50:25|0.9954
03:50:26|0.9954
03:50:27|0.9954
03:50:28|0.9954
03:50:29|0.9951
03:50:30|0.9951
03:50:31|0.9951
03:50:32|0.9942
03:50:33|0.9942
03:50:34|0.9942
03:50:35|0.9946
03:50:36|0.9946
03:50:37|0.9946
03:50:38|0.9946
03:50:39|0.9946
03:50:40|0.9944
03:50:41|0.9943
03:50:42|0.995
03:50:43|0.9945
03:50:44|0.9945
03:50:45|0.9945
03:50:46|0.9945
03:50:48|0.9945
03:50:49|0.9945
03:50:50|0.9945
03:50:50|0.9945
03:50:52|0.9945
03:50:52|0.9945
03:50:54|0.9945
03:50:55|0.9945
03:50:56|0.9945
03:50:57|0.9945
03:50:58|0.9945
03:51:00|0.9945
03:51:01|0.9945
03:51:02|0.9945
03:51:03|0.9945
03:51:04|0.9955
03:51:05|0.9955
03:51:07|0.9955
03:51:08|0.9949
03:51:09|0.9949
03:51:09|0.9949
03:51:11|0.9946
03:51:11|0.9946
03:51:12|0.9947
03:51:14|0.9947
03:51:14|0.9958
03:51:16|0.9967
03:51:17|0.9957
03:51:18|0.9955
03:51:19|0.9967
03:51:20|0.9947
03:51:21|0.9947
03:51:22|0.9953
03:51:23|0.9953
03:51:24|0.995
03:51:25|0.9948
03:51:26|0.9948
03:51:27|0.9948
03:51:28|0.9963
03:51:29|0.9963
03:51:30|0.9951
03:51:32|0.9951
03:51:32|0.9951
03:51:33|0.9947
03:51:34|0.9947
03:51:35|0.9947
03:51:36|0.9947
03:51:37|0.9947
03:51:39|0.9947
03:51:39|0.9947
03:51:40|0.9947
03:51:41|0.9947
03:51:42|0.9947
03:51:43|0.9947
03:51:45|0.9947
03:51:46|0.9947
03:51:46|0.9993
03:51:47|0.9993
03:51:48|1.0001
03:51:49|1.0001
03:51:50|1.0006
03:51:51|1.0006
03:51:53|1.0006
03:51:53|1.0017
03:51:54|1.0013
03:51:56|1.0013
03:51:56|1.0013
03:51:57|1.0007
03:51:58|1.0007
03:52:00|1.0007
03:52:01|1.0006
03:52:01|1.0007
03:52:03|1.0007
03:52:04|1.0017
03:52:05|1.0017
03:52:06|1.0017
03:52:07|1.0017
03:52:08|1.0014
03:52:09|1.0014
03:52:11|1.0014
03:52:11|1.0007
03:52:12|1.0008
03:52:13|1.0008
03:52:14|1.0008
03:52:16|1.0008
03:52:17|1.0008
03:52:17|1.0008
03:52:19|1.0008
03:52:19|1.0008
03:52:21|1.0008
03:52:22|1.0008
03:52:22|0.9992
03:52:24|0.9985
03:52:25|0.9982
03:52:26|0.9982
03:52:27|0.9982
03:52:28|0.9972
03:52:29|0.9972
03:52:30|0.9966
03:52:31|0.9966
03:52:32|0.9966
03:52:33|0.9966
03:52:34|0.9966
03:52:35|0.9962
03:52:36|0.9962
03:52:37|0.9961
03:52:38|0.9956
03:52:39|0.9956
03:52:40|0.9956
03:52:41|0.9956
03:52:42|0.9956
03:52:43|0.9956
03:52:44|0.9953
03:52:45|0.9952
03:52:46|0.9952
03:52:47|0.9952
03:52:48|0.9952
03:52:49|0.9952
03:52:50|0.9962
03:52:51|0.9962
03:52:53|0.9958
03:52:53|0.9958
03:52:54|0.9958
03:52:56|0.9958
03:52:57|0.9958
03:52:58|0.9958
03:52:59|0.9958
03:53:01|0.9958
03:53:02|0.9963
03:53:03|0.9969
03:53:04|0.9969
03:53:05|0.9969
03:53:06|0.9969
03:53:07|0.9969
03:53:08|0.9969
03:53:09|0.9969
03:53:10|0.9969
03:53:11|0.9966
03:53:13|0.9966
03:53:13|0.9966
03:53:15|0.9966
03:53:16|0.9966
03:53:17|0.9966
03:53:18|0.9966
03:53:19|0.9968
03:53:20|0.9968
03:53:21|0.9968
03:53:22|0.9967
03:53:23|0.9973
03:53:24|0.9973
03:53:25|0.9973
03:53:26|0.9973
03:53:27|0.9973
03:53:28|0.9973
03:53:29|0.9973
03:53:30|0.9973
03:53:31|0.9973
03:53:32|0.9973
03:53:33|0.9973
03:53:34|0.9973
03:53:35|0.9967
03:53:36|0.9967
03:53:37|0.997
03:53:38|0.997
03:53:39|0.997
03:53:40|0.997
03:53:41|0.997
03:53:42|0.997
03:53:43|0.997
03:53:44|0.997
03:53:45|0.997
03:53:46|0.997
03:53:47|0.997
03:53:48|0.997
03:53:49|0.997
03:53:50|0.997
03:53:52|0.997
03:53:53|0.9977
03:53:53|0.9962
03:53:55|0.9962
03:53:56|0.9962
03:53:57|0.9977
03:53:57|0.998
03:53:59|0.998
03:53:59|0.998
03:54:00|0.998
03:54:02|0.998
03:54:03|0.999
03:54:04|0.999
03:54:05|0.999
03:54:05|0.999
03:54:06|0.999
03:54:08|0.999
03:54:09|0.999
03:54:11|0.999
03:54:12|0.999
03:54:13|0.999
03:54:14|0.999
03:54:15|0.9984
03:54:17|0.9991
03:54:18|0.9994
03:54:19|0.9987
03:54:20|0.9987
03:54:21|0.9987
03:54:22|0.9978
03:54:23|0.9978
03:54:24|0.9978
03:54:26|0.9978
03:54:27|0.9982
03:54:28|0.9982
03:54:28|0.9982
03:54:29|0.9982
03:54:30|0.9982
03:54:32|0.9973
03:54:33|0.9973
03:54:33|0.9973
03:54:35|0.9978
03:54:36|0.9971
03:54:37|0.9972
03:54:37|0.9972
03:54:38|0.9971
03:54:40|0.9977
03:54:42|0.9978
03:54:42|0.9978
03:54:43|0.9978
03:54:44|0.9978
03:54:45|0.9978
03:54:46|0.9978
03:54:47|0.9978
03:54:48|0.9981
03:54:49|0.9981
03:54:50|0.9981
03:54:52|0.9981
03:54:52|0.9981
03:54:53|0.9981
03:54:54|0.9981
03:54:55|0.9981
03:54:57|0.9981
03:54:57|0.9981
03:54:58|0.9981
03:54:59|0.9981
03:55:00|0.9981
03:55:01|0.9981
03:55:02|0.9986
03:55:03|0.9997
03:55:04|0.9997
03:55:05|1.0003
03:55:06|1.0009
03:55:07|1.0009
03:55:09|1.0002
03:55:09|1.0002
03:55:11|0.9999
03:55:12|0.9999
03:55:13|0.9999
03:55:14|0.9999
03:55:16|0.9999
03:55:17|1.0002
03:55:18|1.0002
03:55:19|1.0002
03:55:19|1.0002
03:55:21|1.0002
03:55:22|0.9989
03:55:23|0.9989
03:55:25|0.9989
03:55:25|0.9982
03:55:26|0.9982
03:55:27|0.9982
03:55:28|0.9982
03:55:30|0.9982
03:55:30|0.9982
03:55:31|0.9982
03:55:33|0.9982
03:55:34|0.9982
03:55:34|0.9982
03:55:35|0.9977
03:55:36|0.9976
03:55:37|0.9992
03:55:38|0.9985
03:55:39|0.998
03:55:40|0.998
03:55:42|0.9984
03:55:42|0.998
03:55:43|0.9975
03:55:44|0.9978
03:55:45|0.9977
03:55:46|0.9978
03:55:47|0.9974
03:55:48|0.9981
03:55:49|0.9981
03:55:50|0.9981
03:55:51|0.9981
03:55:52|0.9981
03:55:53|0.9983
03:55:54|0.9983
03:55:55|0.9983
03:55:57|0.9983
03:55:58|0.9983
03:55:59|0.9983
03:55:59|0.9983
03:56:00|0.9983
03:56:01|0.9983
03:56:02|0.9983
03:56:04|0.9983
03:56:04|0.9983
03:56:05|0.997
03:56:07|0.9978
03:56:07|0.9978
03:56:08|0.9978
03:56:09|0.9992
03:56:11|0.9984
03:56:11|0.9984
03:56:13|0.9984
03:56:14|0.9984
03:56:16|0.999
03:56:17|0.999
03:56:18|0.999
03:56:19|0.9982
03:56:20|0.9985
03:56:22|0.9985
03:56:22|0.9984
03:56:23|0.9984
03:56:24|0.9982
03:56:25|0.9988
03:56:26|0.9988
03:56:27|0.9991
03:56:29|0.9991
03:56:29|0.9997
03:56:31|0.9997
03:56:32|0.9997
03:56:32|0.9997
03:56:33|0.9997
03:56:34|0.9992
03:56:35|0.999
03:56:37|0.999
03:56:38|0.9984
03:56:38|0.9979
03:56:39|0.998
03:56:40|0.998
03:56:41|0.9979
03:56:42|0.9979
03:56:44|0.9979
03:56:45|0.9979
03:56:46|0.9979
03:56:47|0.9972
03:56:48|0.998
03:56:49|0.9978
03:56:50|0.9978
03:56:51|0.9978
03:56:52|0.9978
03:56:53|0.9978
03:56:54|0.9978
03:56:55|0.9978
03:56:56|0.9978
03:56:57|0.9978
03:56:58|0.9978
03:56:59|0.9978
03:57:00|0.9978
03:57:01|0.9978
03:57:02|0.998
03:57:03|0.9987
03:57:04|0.9987
03:57:05|0.9987
03:57:06|0.9987
03:57:07|0.9987
03:57:08|0.9987
03:57:09|0.9986
03:57:10|0.9986
03:57:11|0.9982
03:57:13|0.9982
03:57:13|0.9982
03:57:14|0.9982
03:57:16|0.9989
03:57:17|0.9989
03:57:18|0.9989
03:57:19|0.9989
03:57:21|0.9989
03:57:21|0.9989
03:57:22|0.9989
03:57:23|0.9989
03:57:25|0.9988
03:57:27|0.9988
03:57:28|0.9988
03:57:28|0.9988
03:57:29|0.9988
03:57:31|0.9988
03:57:31|0.9988
03:57:32|0.9988
03:57:33|0.9988
03:57:35|0.9976
03:57:36|0.9976
03:57:36|0.9976
03:57:38|0.9976
03:57:39|0.9976
03:57:39|0.9976
03:57:40|0.9976
03:57:41|0.9964
03:57:43|0.9964
03:57:43|0.9971
03:57:45|0.9976
03:57:45|0.9988
03:57:47|0.9988
03:57:47|0.9988
03:57:48|0.9988
03:57:50|0.9988
03:57:50|0.9988
03:57:51|0.9988
03:57:53|1.0004
03:57:54|0.9999
03:57:54|0.9999
03:57:55|0.9999
03:57:56|0.9999
03:57:57|0.9999
03:57:59|0.9999
03:57:59|0.9999
03:58:00|0.9999
03:58:01|0.9999
03:58:02|0.9999
03:58:04|0.9999
03:58:05|0.9999
03:58:05|0.9995
03:58:07|0.9991
03:58:07|0.9991
03:58:08|0.9991
03:58:09|0.9991
03:58:11|0.9997
03:58:11|0.9997
03:58:13|0.9997
03:58:15|0.9997
03:58:16|0.9997
03:58:17|0.9997
03:58:19|0.9997
03:58:19|0.9997
03:58:21|0.9997
03:58:22|0.9996
03:58:22|0.9996
03:58:23|0.9996
03:58:25|0.9996
03:58:26|0.9996
03:58:27|0.9996
03:58:28|0.9996
03:58:29|0.9996
03:58:30|0.9996
03:58:31|0.9996
03:58:32|0.9996
03:58:33|0.9996
03:58:34|0.9996
03:58:35|0.9996
03:58:36|0.9996
03:58:37|1.0017
03:58:38|1.003
03:58:39|1.003
03:58:40|1.003
03:58:41|1.003
03:58:42|1.003
03:58:43|1.003
03:58:44|1.003
03:58:45|1.003
03:58:46|1.003
03:58:47|1.003
03:58:48|1.003
03:58:49|1.003
03:58:50|1.0032
03:58:51|1.0032
03:58:52|1.0032
03:58:54|1.0033
03:58:55|1.0039
03:58:55|1.0039
03:58:56|1.0039
03:58:57|1.0039
03:58:58|1.0039
03:58:59|1.0039
03:59:01|1.0039
03:59:01|1.0039
03:59:02|1.0039
03:59:03|1.0036
03:59:04|1.004
03:59:05|1.0041
03:59:06|1.0055
03:59:07|1.0048
03:59:09|1.0048
03:59:09|1.0048
03:59:10|1.0048
03:59:11|1.0048
03:59:12|1.0048
03:59:13|1.0048
03:59:14|1.0048
03:59:16|1.0051
03:59:17|1.0051
03:59:18|1.0044
03:59:20|1.0044
03:59:20|1.0044
03:59:22|1.0037
03:59:23|1.0052
03:59:24|1.0052
03:59:25|1.0052
03:59:26|1.0052
03:59:27|1.0046
03:59:28|1.0046
03:59:29|1.0046
03:59:30|1.0046
03:59:32|1.0046
03:59:33|1.0046
03:59:34|1.0046
03:59:35|1.0046
03:59:35|1.0046
03:59:36|1.0054
03:59:37|1.0057
03:59:38|1.0057
03:59:40|1.0057
03:59:40|1.0073
03:59:41|1.0075
03:59:43|1.0075
03:59:43|1.0075
03:59:44|1.0075
03:59:45|1.0075
03:59:46|1.0075
03:59:47|1.0075
03:59:49|1.0075
03:59:49|1.0075
03:59:50|1.0074
03:59:51|1.0074
03:59:53|1.0074
03:59:53|1.0074
03:59:54|1.0074
03:59:55|1.0074
03:59:56|1.0074
03:59:57|1.0074
03:59:59|1.0074
04:00:00|1.0074
04:00:00|1.0074
04:00:02|1.0073
04:00:03|1.007
04:00:04|1.0075
04:00:06|1.0075
04:00:06|1.0075
04:00:07|1.0084
04:00:09|1.0084
04:00:10|1.0074
04:00:12|1.0074
04:00:12|1.0083
04:00:13|1.0083
04:00:14|1.009
04:00:16|1.0101
04:00:18|1.0109
04:00:19|1.011
04:00:19|1.0109
04:00:20|1.0108
04:00:22|1.0099
04:00:22|1.0099
04:00:24|1.0093
04:00:24|1.009
04:00:25|1.009
04:00:26|1.0088
04:00:27|1.0091
04:00:28|1.0089
04:00:30|1.0089
04:00:31|1.0103
04:00:31|1.0092
04:00:33|1.0092
04:00:34|1.0092
04:00:34|1.0095
04:00:35|1.0095
04:00:36|1.0107
04:00:37|1.0096
04:00:38|1.0096
04:00:39|1.0096
04:00:40|1.0096
04:00:41|1.0096
04:00:42|1.0096
04:00:43|1.0096
04:00:44|1.0096
04:00:46|1.0077
04:00:47|1.0077
04:00:47|1.0077
04:00:48|1.0077
04:00:50|1.0077
04:00:50|1.0077
04:00:51|1.0077
04:00:52|1.0077
04:00:53|1.01
04:00:54|1.01
04:00:55|1.01
04:00:56|1.01
04:00:58|1.01
04:00:58|1.01
04:01:00|1.01
04:01:00|1.01
04:01:01|1.01
04:01:02|1.01
04:01:03|1.01
04:01:05|1.01
04:01:07|1.01
04:01:07|1.01
04:01:08|1.008
04:01:09|1.0081
04:01:11|1.0081
04:01:11|1.0081
04:01:12|1.0081
04:01:13|1.0081
04:01:15|1.0081
04:01:15|1.0081
04:01:17|1.0081
04:01:18|1.0081
04:01:19|1.0089
04:01:20|1.0089
04:01:21|1.0089
04:01:22|1.0089
04:01:23|1.0089
04:01:24|1.0089
04:01:26|1.0089
04:01:27|1.0089
04:01:28|1.0089
04:01:29|1.0089
04:01:30|1.0089
04:01:31|1.0089
04:01:32|1.0099
04:01:33|1.0099
04:01:34|1.0099
04:01:35|1.0099
04:01:36|1.0099
04:01:37|1.0099
04:01:38|1.0099
04:01:39|1.0099
04:01:40|1.0103
04:01:41|1.0096
04:01:42|1.0096
04:01:43|1.0096
04:01:44|1.0096
04:01:45|1.0096
04:01:46|1.0096
04:01:47|1.01
04:01:48|1.01
04:01:50|1.0101
04:01:51|1.0105
04:01:52|1.0105
04:01:52|1.0105
04:01:53|1.0117
04:01:55|1.0117
04:01:56|1.0117
04:01:57|1.0138
04:01:58|1.0114
04:01:59|1.0114
04:02:00|1.0114
04:02:01|1.0114
04:02:01|1.0114
04:02:03|1.0114
04:02:03|1.0109
04:02:05|1.0109
04:02:06|1.0109
04:02:07|1.011
04:02:09|1.011
04:02:10|1.011
04:02:13|1.011
04:02:13|1.011
04:02:14|1.0102
04:02:16|1.0102
04:02:16|1.01
04:02:18|1.01
04:02:19|1.0109
04:02:20|1.0109
04:02:21|1.0109
04:02:23|1.0101
04:02:24|1.0101
04:02:25|1.0101
04:02:25|1.0101
04:02:27|1.0101
04:02:28|1.0099
04:02:29|1.0117
04:02:30|1.0117
04:02:31|1.0117
04:02:32|1.0117
04:02:33|1.0106
04:02:34|1.0095
04:02:35|1.0095
04:02:36|1.0095
04:02:37|1.0095
04:02:39|1.0095
04:02:39|1.0096
04:02:40|1.0106
04:02:41|1.0106
04:02:43|1.0106
04:02:43|1.0106
04:02:44|1.0106
04:02:45|1.0106
04:02:46|1.0106
04:02:47|1.0106
04:02:49|1.0106
04:02:50|1.0106
04:02:50|1.0106
04:02:51|1.01
04:02:52|1.01
04:02:53|1.01
04:02:55|1.01
04:02:56|1.01
04:02:56|1.0106
04:02:57|1.0114
04:02:58|1.0114
04:02:59|1.0114
04:03:01|1.0114
04:03:02|1.0114
04:03:03|1.0114
04:03:03|1.0114
04:03:04|1.0114
04:03:06|1.012
04:03:07|1.012
04:03:08|1.012
04:03:09|1.012
04:03:10|1.012
04:03:11|1.012
04:03:12|1.012
04:03:13|1.012
04:03:14|1.012
04:03:15|1.0114
04:03:16|1.0114
04:03:17|1.0114
04:03:18|1.0114
04:03:20|1.0114
04:03:20|1.0106
04:03:21|1.0105
04:03:22|1.0105
04:03:24|1.0105
04:03:25|1.0105
04:03:26|1.0105
04:03:27|1.0105
04:03:28|1.0111
04:03:29|1.0111
04:03:30|1.0111
04:03:31|1.0111
04:03:32|1.0111
04:03:32|1.0111
04:03:34|1.0111
04:03:35|1.0111
04:03:36|1.0111
04:03:37|1.0111
04:03:38|1.0111
04:03:39|1.0111
04:03:40|1.0111
04:03:41|1.0111
04:03:42|1.0111
04:03:43|1.0111
04:03:44|1.0111
04:03:45|1.0111
04:03:46|1.0111
04:03:47|1.0111
04:03:48|1.0111
04:03:49|1.0111
04:03:50|1.0111
04:03:51|1.0111
04:03:52|1.0111
04:03:53|1.0111
04:03:55|1.0111
04:03:55|1.0111
04:03:56|1.0111
04:03:57|1.0118
04:03:58|1.0118
04:03:59|1.0118
04:04:00|1.0118
04:04:02|1.0118
04:04:02|1.0118
04:04:03|1.0118
04:04:04|1.0118
04:04:05|1.0118
04:04:06|1.0118
04:04:08|1.0117
04:04:08|1.0117
04:04:09|1.0117
04:04:10|1.0117
04:04:11|1.0117
04:04:13|1.0117
04:04:14|1.0117
04:04:15|1.0117
04:04:15|1.0117
04:04:17|1.0117
04:04:18|1.0117
04:04:20|1.0117
04:04:20|1.0117
04:04:22|1.0117
04:04:23|1.0117
04:04:24|1.0117
04:04:25|1.0117
04:04:26|1.0129
04:04:27|1.0129
04:04:28|1.0129
04:04:29|1.0098
04:04:30|1.0103
04:04:31|1.0094
04:04:32|1.0092
04:04:33|1.0092
04:04:34|1.0091
04:04:35|1.0091
04:04:37|1.0091
04:04:38|1.0092
04:04:39|1.008
04:04:39|1.0089
04:04:40|1.0089
04:04:41|1.0089
04:04:43|1.0089
04:04:43|1.0089
04:04:44|1.0089
04:04:45|1.0089
04:04:46|1.0089
04:04:47|1.0089
04:04:48|1.0089
04:04:49|1.0091
04:04:50|1.0091
04:04:52|1.0081
04:04:53|1.0081
04:04:54|1.0081
04:04:54|1.0081
04:04:56|1.0083
04:04:56|1.0082
04:04:57|1.0078
04:04:58|1.0078
04:05:00|1.0078
04:05:01|1.0078
04:05:02|1.0078
04:05:03|1.0078
04:05:04|1.0104
04:05:05|1.0105
04:05:06|1.0105
04:05:08|1.0105
04:05:08|1.01
04:05:10|1.01
04:05:10|1.01
04:05:11|1.01
04:05:13|1.01
04:05:14|1.01
04:05:15|1.01
04:05:16|1.01
04:05:17|1.01
04:05:18|1.01
04:05:19|1.0093
04:05:20|1.0094
04:05:22|1.0094
04:05:24|1.0094
04:05:24|1.0079
04:05:26|1.0079
04:05:27|1.0079
04:05:28|1.0088
04:05:29|1.0088
04:05:31|1.0083
04:05:31|1.0083
04:05:33|1.0076
04:05:33|1.0076
04:05:35|1.0095
04:05:35|1.0095
04:05:36|1.0095
04:05:38|1.0095
04:05:39|1.0095
04:05:39|1.0097
04:05:41|1.0099
04:05:42|1.0099
04:05:43|1.0099
04:05:44|1.0099
04:05:45|1.0105
04:05:46|1.0105
04:05:47|1.0111
04:05:48|1.0111
04:05:49|1.0111
04:05:50|1.0111
04:05:51|1.0121
04:05:53|1.0122
04:05:53|1.0128
04:05:54|1.0128
04:05:55|1.0127
04:05:57|1.013
04:05:57|1.013
04:05:58|1.0131
04:05:59|1.0131
04:06:00|1.0134
04:06:04|1.0134
04:06:05|1.014
04:06:06|1.015
04:06:07|1.015
04:06:08|1.015
04:06:08|1.015
04:06:09|1.015
04:06:11|1.0141
04:06:12|1.0157
04:06:13|1.0157
04:06:14|1.0156
04:06:15|1.0156
04:06:16|1.0156
04:06:17|1.0156
04:06:18|1.015
04:06:19|1.0148
04:06:20|1.015
04:06:20|1.015
04:06:22|1.0145
04:06:24|1.0159
04:06:25|1.0159
04:06:26|1.0159
04:06:27|1.0154
04:06:28|1.0153
04:06:29|1.0148
04:06:30|1.0148
04:06:31|1.0148
04:06:32|1.0148
04:06:33|1.0156
04:06:35|1.0156
04:06:36|1.0156
04:06:36|1.0156
04:06:37|1.0156
04:06:38|1.0156
04:06:39|1.0156
04:06:40|1.0156
04:06:41|1.0156
04:06:43|1.0156
04:06:43|1.0156
04:06:44|1.0156
04:06:45|1.0156
04:06:46|1.014
04:06:48|1.0137
04:06:48|1.0124
04:06:50|1.0126
04:06:51|1.0109
04:06:52|1.0109
04:06:53|1.01
04:06:54|1.0101
04:06:55|1.0108
04:06:56|1.0108
04:06:57|1.0108
04:06:58|1.011
04:06:59|1.0101
04:07:00|1.0101
04:07:01|1.0101
04:07:02|1.0103
04:07:04|1.011
04:07:04|1.012
04:07:05|1.012
04:07:06|1.012
04:07:07|1.012
04:07:09|1.012
04:07:10|1.012
04:07:11|1.012
04:07:12|1.012
04:07:13|1.012
04:07:14|1.0117
04:07:15|1.0117
04:07:16|1.012
04:07:17|1.012
04:07:18|1.012
04:07:19|1.012
04:07:20|1.012
04:07:21|1.0111
04:07:23|1.0111
04:07:23|1.0114
04:07:25|1.0117
04:07:26|1.0113
04:07:27|1.0113
04:07:29|1.0117
04:07:29|1.0117
04:07:31|1.0117
04:07:32|1.0117
04:07:33|1.0122
04:07:34|1.012
04:07:35|1.012
04:07:35|1.012
04:07:37|1.012
04:07:38|1.012
04:07:39|1.0119
04:07:40|1.0119
04:07:41|1.0119
04:07:42|1.0119
04:07:43|1.0119
04:07:44|1.0119
04:07:45|1.0119
04:07:46|1.0106
04:07:47|1.011
04:07:48|1.0105
04:07:49|1.0105
04:07:50|1.0105
04:07:51|1.0105
04:07:53|1.0105
04:07:54|1.0101
04:07:54|1.0107
04:07:55|1.0103
04:07:57|1.0103
04:07:58|1.0103
04:07:58|1.01
04:08:00|1.01
04:08:01|1.01
04:08:02|1.01
04:08:02|1.0093
04:08:04|1.0093
04:08:05|1.0093
04:08:05|1.01
04:08:07|1.0106
04:08:08|1.0106
04:08:08|1.0106
04:08:10|1.0106
04:08:11|1.0093
04:08:12|1.0093
04:08:12|1.0093
04:08:14|1.0093
04:08:15|1.0093
04:08:16|1.0093
04:08:17|1.0093
04:08:18|1.0101
04:08:19|1.0101
04:08:20|1.0101
04:08:21|1.01
04:08:22|1.0096
04:08:23|1.0096
04:08:24|1.01
04:08:25|1.01
04:08:27|1.01
04:08:28|1.01
04:08:29|1.01
04:08:29|1.01
04:08:31|1.01
04:08:32|1.0102
04:08:33|1.0102
04:08:34|1.0106
04:08:35|1.0106
04:08:36|1.0106
04:08:37|1.0106
04:08:38|1.0106
04:08:39|1.0106
04:08:40|1.0106
04:08:41|1.0106
04:08:42|1.0109
04:08:43|1.0109
04:08:44|1.0109
04:08:45|1.0109
04:08:46|1.0109
04:08:47|1.0109
04:08:48|1.0109
04:08:49|1.0109
04:08:50|1.0109
04:08:51|1.0109
04:08:52|1.0109
04:08:53|1.0109
04:08:54|1.0109
04:08:55|1.0109
04:08:56|1.0109
04:08:57|1.0109
04:08:58|1.0109
04:08:59|1.0109
04:09:00|1.0109
04:09:01|1.0118
04:09:02|1.0117
04:09:03|1.0117
04:09:04|1.013
04:09:05|1.0128
04:09:06|1.0133
04:09:08|1.0139
04:09:09|1.0142
04:09:09|1.0142
04:09:10|1.0142
04:09:11|1.0138
04:09:12|1.0138
04:09:13|1.0124
04:09:14|1.0118
04:09:16|1.0118
04:09:16|1.0118
04:09:17|1.0118
04:09:18|1.0118
04:09:20|1.0126
04:09:20|1.0126
04:09:21|1.0126
04:09:22|1.0126
04:09:23|1.0126
04:09:24|1.0126
04:09:26|1.0121
04:09:28|1.0123
04:09:28|1.0118
04:09:30|1.0118
04:09:31|1.0118
04:09:32|1.0118
04:09:32|1.0118
04:09:34|1.0118
04:09:34|1.0118
04:09:35|1.0118
04:09:36|1.0118
04:09:38|1.0118
04:09:39|1.0118
04:09:40|1.0118
04:09:41|1.0118
04:09:43|1.0118
04:09:43|1.0114
04:09:45|1.0114
04:09:46|1.0114
04:09:46|1.0114
04:09:48|1.0114
04:09:49|1.0114
04:09:49|1.0114
04:09:51|1.0114
04:09:52|1.0114
04:09:52|1.0114
04:09:54|1.0114
04:09:55|1.0114
04:09:55|1.0114
04:09:57|1.0108
04:09:58|1.0108
04:09:58|1.0106
04:10:00|1.0106
04:10:00|1.0106
04:10:01|1.0106
04:10:02|1.0095
04:10:03|1.0095
04:10:05|1.0095
04:10:06|1.0095
04:10:07|1.0095
04:10:09|1.0096
04:10:09|1.0096
04:10:10|1.009
04:10:11|1.009
04:10:12|1.0083
04:10:13|1.0083
04:10:14|1.0083
04:10:15|1.0083
04:10:17|1.0083
04:10:18|1.0083
04:10:19|1.0099
04:10:19|1.01
04:10:21|1.01
04:10:21|1.0101
04:10:23|1.0101
04:10:24|1.0093
04:10:25|1.0093
04:10:26|1.0093
04:10:28|1.0093
04:10:29|1.0093
04:10:29|1.0093
04:10:30|1.01
04:10:31|1.0099
04:10:33|1.0106
04:10:34|1.0103
04:10:34|1.0103
04:10:36|1.0103
04:10:36|1.0103
04:10:37|1.0103
04:10:38|1.0103
04:10:40|1.0103
04:10:41|1.0103
04:10:41|1.0103
04:10:42|1.0103
04:10:43|1.0103
04:10:45|1.0103
04:10:47|1.0103
04:10:47|1.0103
04:10:48|1.0103
04:10:49|1.0103
04:10:51|1.0103
04:10:52|1.0103
04:10:53|1.0104
04:10:54|1.0104
04:10:55|1.0104
04:10:56|1.0104
04:10:57|1.0104
04:10:58|1.0104
04:10:59|1.0104
04:11:01|1.0104
04:11:01|1.0104
04:11:03|1.0104
04:11:04|1.0104
04:11:05|1.0104
04:11:06|1.0104
04:11:07|1.0109
04:11:08|1.0094
04:11:09|1.0094
04:11:10|1.0092
04:11:11|1.0092
04:11:12|1.0092
04:11:13|1.0092
04:11:14|1.0092
04:11:15|1.0092
04:11:17|1.0092
04:11:18|1.0085
04:11:18|1.0085
04:11:20|1.0085
04:11:21|1.0085
04:11:22|1.0085
04:11:23|1.0072
04:11:25|1.0063
04:11:25|1.0063
04:11:27|1.0063
04:11:29|1.0063
04:11:30|1.007
04:11:31|1.0072
04:11:32|1.0069
04:11:33|1.0069
04:11:34|1.0069
04:11:35|1.0069
04:11:36|1.0069
04:11:37|1.0069
04:11:39|1.0069
04:11:40|1.0068
04:11:41|1.0068
04:11:42|1.0068
04:11:42|1.0068
04:11:44|1.0068
04:11:44|1.0068
04:11:45|1.0068
04:11:46|1.0068
04:11:48|1.0068
04:11:48|1.0068
04:11:49|1.0076
04:11:51|1.0076
04:11:51|1.0076
04:11:53|1.0076
04:11:54|1.0076
04:11:55|1.0076
04:11:56|1.0076
04:11:57|1.0076
04:11:58|1.0079
04:11:59|1.0079
04:12:00|1.0079
04:12:01|1.0077
04:12:02|1.0077
04:12:03|1.0077
04:12:04|1.0077
04:12:05|1.0077
04:12:06|1.0082
04:12:07|1.0082
04:12:08|1.0073
04:12:09|1.0074
04:12:10|1.0074
04:12:11|1.0074
04:12:12|1.0074
04:12:13|1.0074
04:12:14|1.0074
04:12:15|1.0074
04:12:16|1.0081
04:12:17|1.0081
04:12:18|1.0076
04:12:19|1.0076
04:12:20|1.0069
04:12:21|1.0059
04:12:22|1.0059
04:12:23|1.0059
04:12:24|1.0059
04:12:25|1.0059
04:12:26|1.0059
04:12:27|1.0059
04:12:29|1.0059
04:12:29|1.0059
04:12:31|1.0059
04:12:31|1.0059
04:12:33|1.0059
04:12:34|1.0059
04:12:34|1.0059
04:12:35|1.0059
04:12:36|1.0059
04:12:38|1.0059
04:12:39|1.0059
04:12:40|1.0058
04:12:41|1.0058
04:12:42|1.0058
04:12:43|1.0054
04:12:44|1.0054
04:12:45|1.0054
04:12:46|1.0054
04:12:47|1.0056
04:12:48|1.0056
04:12:49|1.0058
04:12:50|1.0058
04:12:52|1.0058
04:12:52|1.0051
04:12:53|1.0051
04:12:55|1.0054
04:12:55|1.005
04:12:57|1.005
04:12:57|1.005
04:12:58|1.005
04:12:59|1.005
04:13:01|1.005
04:13:01|1.005
04:13:02|1.005
04:13:03|1.0056
04:13:04|1.0056
04:13:06|1.0056
04:13:06|1.0053
04:13:07|1.0053
04:13:08|1.0053
04:13:10|1.0053
04:13:10|1.0065
04:13:11|1.0056
04:13:13|1.0056
04:13:14|1.0052
04:13:15|1.0052
04:13:16|1.0052
04:13:17|1.0053
04:13:18|1.0053
04:13:19|1.0039
04:13:20|1.0039
04:13:21|1.0043
04:13:22|1.0044
04:13:23|1.0044
04:13:24|1.0051
04:13:25|1.0042
04:13:26|1.0039
04:13:27|1.0039
04:13:28|1.0038
04:13:29|1.005
04:13:31|1.0035
04:13:32|1.0035
04:13:32|1.0035
04:13:33|1.0041
04:13:34|1.0041
04:13:35|1.0038
04:13:37|1.0038
04:13:38|1.0038
04:13:38|1.0048
04:13:39|1.0044
04:13:41|1.0044
04:13:42|1.0044
04:13:43|1.0052
04:13:44|1.0046
04:13:45|1.0046
04:13:46|1.0046
04:13:47|1.0046
04:13:48|1.0046
04:13:49|1.0046
04:13:50|1.0046
04:13:51|1.0046
04:13:52|1.0046
04:13:53|1.0041
04:13:54|1.0041
04:13:55|1.004
04:13:56|1.004
04:13:57|1.004
04:13:58|1.0041
04:13:59|1.0041
04:14:00|1.0049
04:14:01|1.005
04:14:02|1.005
04:14:03|1.0045
04:14:05|1.0045
04:14:05|1.0051
04:14:07|1.0046
04:14:07|1.0046
04:14:08|1.004
04:14:09|1.004
04:14:10|1.0043
04:14:12|1.0052
04:14:12|1.0059
04:14:13|1.0059
04:14:14|1.0051
04:14:15|1.0063
04:14:16|1.0063
04:14:17|1.0055
04:14:18|1.0055
04:14:19|1.0055
04:14:20|1.0049
04:14:21|1.0049
04:14:22|1.0049
04:14:24|1.0049
04:14:24|1.0054
04:14:25|1.0059
04:14:26|1.0057
04:14:27|1.0057
04:14:28|1.0057
04:14:30|1.0057
04:14:32|1.0058
04:14:33|1.0058
04:14:34|1.0058
04:14:34|1.0062
04:14:36|1.0062
04:14:37|1.0062
04:14:38|1.0062
04:14:39|1.0067
04:14:40|1.0076
04:14:41|1.0076
04:14:42|1.0076
04:14:43|1.0076
04:14:44|1.0076
04:14:45|1.0076
04:14:47|1.0076
04:14:47|1.0087
04:14:48|1.0087
04:14:49|1.0093
04:14:50|1.0098
04:14:52|1.0098
04:14:52|1.0103
04:14:54|1.0103
04:14:54|1.0103
04:14:56|1.0111
04:14:57|1.0109
04:14:58|1.0109
04:14:59|1.0109
04:15:00|1.0109
04:15:01|1.0109
04:15:02|1.0107
04:15:03|1.0102
04:15:05|1.0106
04:15:06|1.0109
04:15:06|1.0116
04:15:07|1.0114
04:15:09|1.012
04:15:10|1.0125
04:15:11|1.0125
04:15:12|1.0125
04:15:12|1.013
04:15:14|1.013
04:15:14|1.013
04:15:16|1.0134
04:15:16|1.0122
04:15:18|1.0122
04:15:19|1.0125
04:15:20|1.0129
04:15:21|1.0129
04:15:21|1.0129
04:15:22|1.0129
04:15:23|1.0127
04:15:24|1.0127
04:15:25|1.0141
04:15:27|1.014
04:15:27|1.014
04:15:28|1.0138
04:15:30|1.0137
04:15:30|1.0142
04:15:32|1.0134
04:15:33|1.0131
04:15:34|1.0146
04:15:35|1.0146
04:15:36|1.0141
04:15:38|1.0146
04:15:39|1.0146
04:15:40|1.0146
04:15:41|1.0146
04:15:42|1.0146
04:15:43|1.0146
04:15:44|1.0146
04:15:45|1.0146
04:15:46|1.0146
04:15:47|1.0146
04:15:48|1.0152
04:15:49|1.0152
04:15:50|1.0152
04:15:51|1.0152
04:15:52|1.0152
04:15:53|1.0158
04:15:54|1.0156
04:15:55|1.0156
04:15:56|1.0156
04:15:57|1.0156
04:15:58|1.0156
04:15:59|1.0156
04:16:00|1.0156
04:16:01|1.0156
04:16:02|1.0156
04:16:03|1.0156
04:16:04|1.015
04:16:05|1.015
04:16:06|1.015
04:16:07|1.0155
04:16:09|1.0155
04:16:09|1.0155
04:16:10|1.0155
04:16:11|1.0155
04:16:12|1.015
04:16:14|1.015
04:16:14|1.0157
04:16:16|1.0157
04:16:17|1.0157
04:16:17|1.0157
04:16:18|1.0157
04:16:20|1.0157
04:16:21|1.0148
04:16:22|1.015
04:16:22|1.015
04:16:24|1.015
04:16:25|1.015
04:16:26|1.0142
04:16:27|1.0142
04:16:28|1.0142
04:16:29|1.0142
04:16:30|1.0142
04:16:31|1.0142
04:16:33|1.0135
04:16:34|1.0141
04:16:34|1.0141
04:16:36|1.0141
04:16:37|1.0141
04:16:38|1.0141
04:16:39|1.0141
04:16:40|1.0141
04:16:41|1.0138
04:16:42|1.0141
04:16:43|1.0142
04:16:44|1.0146
04:16:45|1.016
04:16:46|1.016
04:16:47|1.016
04:16:48|1.016
04:16:49|1.0152
04:16:50|1.0152
04:16:51|1.0152
04:16:52|1.0134
04:16:53|1.014
04:16:54|1.014
04:16:55|1.014
04:16:56|1.0141
04:16:57|1.0141
04:16:58|1.0134
04:16:59|1.0134
04:17:00|1.0134
04:17:02|1.0124
04:17:02|1.0138
04:17:03|1.0138
04:17:04|1.0143
04:17:05|1.0143
04:17:06|1.014
04:17:07|1.014
04:17:08|1.0143
04:17:09|1.0143
04:17:10|1.0149
04:17:11|1.0152
04:17:12|1.0152
04:17:13|1.015
04:17:14|1.015
04:17:15|1.016
04:17:16|1.0155
04:17:17|1.0162
04:17:19|1.0162
04:17:19|1.0164
04:17:20|1.0156
04:17:21|1.0164
04:17:23|1.017
04:17:23|1.0168
04:17:24|1.0173
04:17:25|1.018
04:17:27|1.0174
04:17:27|1.017
04:17:29|1.0176
04:17:30|1.0178
04:17:31|1.0178
04:17:32|1.0178
04:17:34|1.0178
04:17:34|1.0181
04:17:36|1.0181
04:17:37|1.0181
04:17:38|1.0181
04:17:39|1.0191
04:17:39|1.0191
04:17:41|1.0185
04:17:42|1.0181
04:17:43|1.019
04:17:44|1.019
04:17:45|1.019
04:17:46|1.019
04:17:47|1.019
04:17:48|1.019
04:17:49|1.0182
04:17:50|1.0182
04:17:51|1.0182
04:17:53|1.0181
04:17:54|1.018
04:17:54|1.018
04:17:56|1.0178
04:17:56|1.0178
04:17:58|1.0178
04:17:59|1.0178
04:18:00|1.0178
04:18:00|1.0178
04:18:01|1.0178
04:18:02|1.0178
04:18:03|1.0178
04:18:05|1.0169
04:18:05|1.0169
04:18:07|1.0157
04:18:08|1.0152
04:18:09|1.0152
04:18:10|1.0142
04:18:10|1.0144
04:18:11|1.0145
04:18:12|1.0158
04:18:14|1.0161
04:18:14|1.0161
04:18:16|1.0161
04:18:16|1.0174
04:18:18|1.0168
04:18:19|1.0153
04:18:20|1.0153
04:18:21|1.0141
04:18:21|1.0145
04:18:23|1.0145
04:18:24|1.0151
04:18:25|1.0149
04:18:26|1.0145
04:18:27|1.0149
04:18:28|1.015
04:18:29|1.0141
04:18:30|1.0141
04:18:31|1.0135
04:18:32|1.0135
04:18:33|1.0136
04:18:34|1.0137
04:18:35|1.0137
04:18:37|1.0139
04:18:38|1.0139
04:18:39|1.0133
04:18:40|1.0133
04:18:40|1.0136
04:18:41|1.0136
04:18:42|1.0137
04:18:44|1.0137
04:18:45|1.0137
04:18:46|1.0137
04:18:47|1.0137
04:18:48|1.0137
04:18:49|1.0137
04:18:50|1.0137
04:18:51|1.0125
04:18:52|1.0126
04:18:53|1.0126
04:18:54|1.0126
04:18:55|1.0126
04:18:56|1.0126
04:18:57|1.0118
04:18:58|1.0122
04:19:00|1.0114
04:19:01|1.0114
04:19:01|1.0113
04:19:03|1.0106
04:19:03|1.0101
04:19:04|1.0107
04:19:05|1.0103
04:19:06|1.0113
04:19:07|1.0109
04:19:08|1.0111
04:19:09|1.0098
04:19:10|1.0098
04:19:11|1.0091
04:19:12|1.0091
04:19:13|1.0091
04:19:14|1.0091
04:19:15|1.0091
04:19:16|1.0095
04:19:17|1.0092
04:19:19|1.0092
04:19:19|1.0086
04:19:21|1.0077
04:19:22|1.0081
04:19:23|1.0081
04:19:24|1.0081
04:19:25|1.0081
04:19:26|1.0081
04:19:27|1.0081
04:19:28|1.0081
04:19:29|1.0081
04:19:30|1.0083
04:19:31|1.0083
04:19:32|1.0086
04:19:33|1.0081
04:19:34|1.0078
04:19:35|1.0081
04:19:37|1.007
04:19:37|1.0079
04:19:38|1.0079
04:19:40|1.0079
04:19:41|1.0075
04:19:42|1.0077
04:19:43|1.0079
04:19:44|1.0079
04:19:46|1.0079
04:19:47|1.0079
04:19:47|1.0079
04:19:48|1.0079
04:19:50|1.01
04:19:50|1.0107
04:19:51|1.0098
04:19:52|1.0095
04:19:53|1.0095
04:19:54|1.0098
04:19:56|1.0078
04:19:57|1.0091
04:19:58|1.0083
04:19:58|1.0079
04:20:00|1.0079
04:20:00|1.0086
04:20:02|1.0086
04:20:02|1.0086
04:20:04|1.0086
04:20:05|1.0098
04:20:06|1.0091
04:20:07|1.0091
04:20:08|1.0088
04:20:09|1.0089
04:20:10|1.0089
04:20:11|1.0089
04:20:12|1.0089
04:20:13|1.0089
04:20:14|1.0089
04:20:15|1.0095
04:20:17|1.0088
04:20:17|1.0088
04:20:18|1.0102
04:20:20|1.0104
04:20:20|1.01
04:20:21|1.008
04:20:22|1.008
04:20:23|1.008
04:20:24|1.008
04:20:25|1.008
04:20:26|1.008
04:20:28|1.008
04:20:28|1.008
04:20:29|1.008
04:20:31|1.008
04:20:31|1.008
04:20:33|1.008
04:20:34|1.008
04:20:34|1.008
04:20:36|1.008
04:20:36|1.0075
04:20:38|1.0075
04:20:38|1.0075
04:20:40|1.0075
04:20:41|1.0075
04:20:42|1.0075
04:20:43|1.0075
04:20:43|1.0075
04:20:45|1.0073
04:20:46|1.0073
04:20:47|1.0073
04:20:48|1.0073
04:20:48|1.0073
04:20:50|1.0073
04:20:51|1.0073
04:20:52|1.0082
04:20:53|1.0082
04:20:54|1.0083
04:20:55|1.0083
04:20:56|1.0083
04:20:58|1.0083
04:20:58|1.0068
04:20:59|1.0068
04:21:00|1.0068
04:21:01|1.0068
04:21:02|1.0075
04:21:04|1.0078
04:21:05|1.0078
04:21:06|1.0077
04:21:06|1.0076
04:21:08|1.0076
04:21:09|1.0076
04:21:10|1.0074
04:21:11|1.0069
04:21:12|1.0069
04:21:13|1.0069
04:21:14|1.0069
04:21:15|1.0069
04:21:16|1.0069
04:21:17|1.0069
04:21:18|1.0069
04:21:19|1.0069
04:21:20|1.0069
04:21:21|1.0068
04:21:22|1.0068
04:21:23|1.0059
04:21:24|1.0055
04:21:25|1.0055
04:21:26|1.0055
04:21:27|1.0055
04:21:28|1.0055
04:21:29|1.0055
04:21:30|1.0055
04:21:31|1.0057
04:21:32|1.0051
04:21:33|1.0051
04:21:34|1.0051
04:21:35|1.0051
04:21:37|1.0035
04:21:37|1.0035
04:21:38|1.0035
04:21:40|1.0035
04:21:41|1.0035
04:21:41|1.0035
04:21:42|1.0035
04:21:43|1.0035
04:21:45|1.0035
04:21:46|1.0035
04:21:47|1.0035
04:21:48|1.0035
04:21:49|1.0035
04:21:49|1.0035
04:21:51|1.0035
04:21:52|1.0035
04:21:53|1.0035
04:21:54|1.0035
04:21:55|1.0035
04:21:56|1.0035
04:21:57|1.0035
04:21:58|1.0035
04:21:59|1.0035
04:22:00|1.0035
04:22:01|1.0035
04:22:02|1.0049
04:22:03|1.0049
04:22:04|1.0053
04:22:05|1.0062
04:22:06|1.0062
04:22:07|1.0062
04:22:08|1.0062
04:22:09|1.0062
04:22:10|1.0062
04:22:11|1.0062
04:22:12|1.0062
04:22:13|1.0062
04:22:14|1.0047
04:22:15|1.0041
04:22:16|1.0041
04:22:17|1.0041
04:22:18|1.0041
04:22:19|1.0041
04:22:20|1.0041
04:22:21|1.0047
04:22:22|1.005
04:22:23|1.005
04:22:24|1.005
04:22:26|1.005
04:22:26|1.005
04:22:27|1.005
04:22:28|1.005
04:22:29|1.005
04:22:31|1.005
04:22:31|1.005
04:22:33|1.0036
04:22:33|1.0036
04:22:35|1.0036
04:22:36|1.0036
04:22:37|1.0036
04:22:38|1.0036
04:22:39|1.0036
04:22:40|1.0036
04:22:42|1.0036
04:22:43|1.0036
04:22:44|1.0035
04:22:45|1.0035
04:22:46|1.0035
04:22:47|1.0035
04:22:48|1.0035
04:22:49|1.0035
04:22:50|1.0036
04:22:51|1.0036
04:22:52|1.0036
04:22:53|1.0036
04:22:55|1.0042
04:22:55|1.0042
04:22:57|1.0042
04:22:58|1.0042
04:22:58|1.0042
04:23:00|1.0047
04:23:00|1.0054
04:23:01|1.0049
04:23:03|1.0049
04:23:04|1.0049
04:23:05|1.0049
04:23:06|1.0049
04:23:07|1.0049
04:23:08|1.0049
04:23:09|1.0049
04:23:10|1.0049
04:23:11|1.0049
04:23:12|1.0049
04:23:13|1.0049
04:23:14|1.0049
04:23:15|1.0071
04:23:16|1.0071
04:23:17|1.007
04:23:18|1.0074
04:23:19|1.0074
04:23:20|1.0073
04:23:21|1.0073
04:23:22|1.0073
04:23:23|1.0073
04:23:24|1.0082
04:23:25|1.0085
04:23:26|1.0081
04:23:27|1.0081
04:23:28|1.0081
04:23:29|1.0081
04:23:30|1.0081
04:23:31|1.0083
04:23:32|1.0083
04:23:33|1.0084
04:23:34|1.0084
04:23:35|1.0084
04:23:36|1.0084
04:23:37|1.0084
04:23:38|1.0084
04:23:39|1.0084
04:23:40|1.0084
04:23:42|1.0084
04:23:42|1.0084
04:23:43|1.0084
04:23:45|1.0084
04:23:46|1.0084
04:23:46|1.0084
04:23:47|1.0084
04:23:49|1.0084
04:23:51|1.0084
04:23:52|1.0084
04:23:52|1.0084
04:23:53|1.0084
04:23:55|1.0084
04:23:55|1.0084
04:23:56|1.0084
04:23:57|1.0084
04:23:58|1.0084
04:24:00|1.0084
04:24:00|1.0078
04:24:02|1.0078
04:24:03|1.0078
04:24:04|1.0078
04:24:05|1.0078
04:24:06|1.0078
04:24:08|1.0074
04:24:09|1.0059
04:24:09|1.0059
04:24:11|1.0059
04:24:12|1.0059
04:24:13|1.0059
04:24:14|1.0059
04:24:15|1.0059
04:24:16|1.0059
04:24:17|1.0059
04:24:18|1.0059
04:24:19|1.0059
04:24:20|1.0059
04:24:21|1.0068
04:24:22|1.0068
04:24:24|1.0068
04:24:24|1.0068
04:24:25|1.0068
04:24:26|1.0067
04:24:27|1.0067
04:24:28|1.0067
04:24:29|1.0067
04:24:30|1.0067
04:24:31|1.0076
04:24:33|1.0076
04:24:33|1.0076
04:24:34|1.0076
04:24:36|1.0076
04:24:36|1.0076
04:24:37|1.0076
04:24:38|1.0077
04:24:39|1.0077
04:24:41|1.0092
04:24:41|1.0092
04:24:43|1.0092
04:24:44|1.0092
04:24:46|1.0096
04:24:46|1.0096
04:24:47|1.0096
04:24:48|1.01
04:24:50|1.01
04:24:50|1.01
04:24:51|1.01
04:24:52|1.01
04:24:54|1.01
04:24:54|1.0109
04:24:55|1.0109
04:24:57|1.0109
04:24:58|1.0109
04:24:59|1.0109
04:25:01|1.0109
04:25:01|1.0107
04:25:02|1.0107
04:25:03|1.0107
04:25:04|1.0101
04:25:05|1.0104
04:25:06|1.0104
04:25:07|1.0104
04:25:08|1.0104
04:25:10|1.0104
04:25:11|1.0104
04:25:11|1.0104
04:25:12|1.0104
04:25:13|1.0104
04:25:14|1.0104
04:25:15|1.0104
04:25:17|1.0104
04:25:18|1.0104
04:25:19|1.0104
04:25:20|1.0104
04:25:21|1.0104
04:25:22|1.0104
04:25:23|1.0104
04:25:24|1.0104
04:25:25|1.0104
04:25:26|1.0104
04:25:27|1.0091
04:25:28|1.0091
04:25:29|1.0093
04:25:30|1.0093
04:25:31|1.0093
04:25:32|1.0093
04:25:33|1.0089
04:25:34|1.009
04:25:35|1.009
04:25:36|1.009
04:25:37|1.009
04:25:38|1.009
04:25:39|1.009
04:25:41|1.009
04:25:42|1.009
04:25:44|1.009
04:25:44|1.009
04:25:45|1.009
04:25:46|1.009
04:25:48|1.009
04:25:48|1.009
04:25:49|1.0102
04:25:51|1.0102
04:25:51|1.0102
04:25:52|1.0102
04:25:53|1.0102
04:25:55|1.0101
04:25:55|1.0092
04:25:56|1.0092
04:25:58|1.0092
04:25:59|1.0092
04:26:00|1.0092
04:26:01|1.0092
04:26:02|1.0092
04:26:03|1.0092
04:26:03|1.0092
04:26:05|1.0092
04:26:06|1.0092
04:26:06|1.0079
04:26:07|1.0079
04:26:09|1.0079
04:26:10|1.0079
04:26:11|1.0061
04:26:12|1.0061
04:26:13|1.0067
04:26:14|1.0067
04:26:15|1.0067
04:26:16|1.0067
04:26:18|1.0067
04:26:18|1.0067
04:26:19|1.0067
04:26:20|1.0067
04:26:22|1.0067
04:26:23|1.0067
04:26:23|1.0067
04:26:24|1.0067
04:26:25|1.0067
04:26:27|1.0067
04:26:28|1.0067
04:26:29|1.0067
04:26:30|1.0058
04:26:31|1.0028
04:26:32|1.0028
04:26:33|1.0028
04:26:34|1.0028
04:26:35|1.0028
04:26:36|1.0028
04:26:37|1.0028
04:26:38|1.0028
04:26:39|1.0028
04:26:40|1.0028
04:26:42|1.0046
04:26:43|1.0049
04:26:44|1.0049
04:26:45|1.0049
04:26:46|1.0048
04:26:47|1.0048
04:26:48|1.0048
04:26:49|1.0022
04:26:50|1.0036
04:26:52|1.0036
04:26:53|1.0036
04:26:53|1.0036
04:26:55|1.0036
04:26:55|1.0028
04:26:56|1.0028
04:26:57|1.0032
04:26:58|1.0032
04:26:59|1.0032
04:27:00|1.0032
04:27:02|1.0032
04:27:03|1.0039
04:27:04|1.0039
04:27:04|1.0039
04:27:05|1.0034
04:27:07|1.0033
04:27:08|1.0033
04:27:08|1.0033
04:27:09|1.0034
04:27:11|1.0034
04:27:12|1.0035
04:27:12|1.0035
04:27:14|1.0035
04:27:15|1.0035
04:27:16|1.0035
04:27:17|1.0035
04:27:18|1.0035
04:27:19|1.0035
04:27:20|1.0037
04:27:20|1.0037
04:27:21|1.0037
04:27:23|1.0037
04:27:24|1.0032
04:27:25|1.0032
04:27:26|1.0032
04:27:27|1.0032
04:27:28|1.0032
04:27:29|1.0032
04:27:30|1.0032
04:27:31|1.0032
04:27:32|1.0032
04:27:33|1.0032
04:27:34|1.0032
04:27:35|1.0032
04:27:36|1.0029
04:27:37|1.0029
04:27:38|1.0029
04:27:39|1.0029
04:27:40|1.0023
04:27:41|1.0023
04:27:42|1.0023
04:27:43|1.0023
04:27:44|1.0023
04:27:45|1.0023
04:27:46|1.0023
04:27:47|1.0023
04:27:48|1.0023
04:27:49|1.0023
04:27:50|1.0023
04:27:51|1.0023
04:27:52|1.0023
04:27:53|1.0026
04:27:55|1.003
04:27:55|1.003
04:27:56|1.003
04:27:57|1.0031
04:27:58|1.0031
04:28:00|1.0031
04:28:00|1.0031
04:28:02|1.0031
04:28:02|1.0031
04:28:04|1.0031
04:28:05|1.0031
04:28:05|1.0031
04:28:07|1.0031
04:28:07|1.0031
04:28:09|1.0031
04:28:09|1.0031
04:28:11|1.0031
04:28:12|1.0031
04:28:13|1.0031
04:28:13|1.0031
04:28:15|1.0025
04:28:16|1.0019
04:28:16|1.0019
04:28:18|1.0019
04:28:18|1.002
04:28:21|1.0024
04:28:21|1.0024
04:28:22|1.0024
04:28:23|1.0024
04:28:25|1.0024
04:28:25|1.0024
04:28:26|1.0024
04:28:28|1.0026
04:28:29|1.0026
04:28:29|1.0026
04:28:30|1.0026
04:28:32|1.0024
04:28:33|1.0024
04:28:34|1.0024
04:28:35|1.0024
04:28:36|1.0024
04:28:37|1.0024
04:28:38|1.0023
04:28:39|1.0023
04:28:40|1.0023
04:28:41|1.0023
04:28:42|1.0023
04:28:43|1.0024
04:28:45|1.0024
04:28:46|1.0024
04:28:47|1.0024
04:28:49|1.0024
04:28:49|1.0024
04:28:50|1.0024
04:28:51|1.0024
04:28:52|1.0024
04:28:54|1.0024
04:28:54|1.0024
04:28:56|1.0024
04:28:56|1.0024
04:28:58|1.0024
04:28:59|1.0024
04:29:00|1.0024
04:29:01|1.0024
04:29:02|1.0024
04:29:03|1.0024
04:29:05|1.0029
04:29:06|1.0029
04:29:06|1.0029
04:29:07|1.0029
04:29:09|1.0029
04:29:09|1.0034
04:29:10|1.0034
04:29:12|1.0026
04:29:13|1.0026
04:29:14|1.0023
04:29:16|1.0023
04:29:17|1.0023
04:29:18|1.0023
04:29:19|1.0031
04:29:19|1.0031
04:29:21|1.0031
04:29:21|1.0031
04:29:23|1.0036
04:29:23|1.0037
04:29:24|1.0037
04:29:26|1.0038
04:29:26|1.004
04:29:27|1.004
04:29:28|1.004
04:29:29|1.004
04:29:31|1.004
04:29:31|1.004
04:29:32|1.004
04:29:33|1.004
04:29:35|1.004
04:29:35|1.004
04:29:36|1.004
04:29:37|1.004
04:29:38|1.0041
04:29:40|1.0041
04:29:40|1.0041
04:29:42|1.0041
04:29:43|1.0041
04:29:44|1.0041
04:29:45|1.0039
04:29:46|1.0039
04:29:47|1.0039
04:29:49|1.0039
04:29:50|1.0039
04:29:51|1.0039
04:29:52|1.0039
04:29:52|1.0048
04:29:54|1.0048
04:29:55|1.0048
04:29:55|1.0048
04:29:57|1.0048
04:29:58|1.0048
04:29:59|1.0048
04:30:00|1.0048
04:30:01|1.0057
04:30:02|1.0057
04:30:03|1.0057
04:30:04|1.0055
04:30:05|1.0055
04:30:06|1.0055
04:30:07|1.0055
04:30:08|1.0058
04:30:09|1.0058
04:30:10|1.0058
04:30:11|1.0058
04:30:12|1.0058
04:30:13|1.0068
04:30:14|1.0068
04:30:15|1.0068
04:30:16|1.0068
04:30:17|1.0068
04:30:18|1.0068
04:30:19|1.0068
04:30:20|1.0069
04:30:21|1.0063
04:30:22|1.0063
04:30:24|1.0057
04:30:24|1.0052
04:30:25|1.0053
04:30:26|1.0058
04:30:27|1.0058
04:30:28|1.0058
04:30:29|1.0058
04:30:31|1.0058
04:30:32|1.007
04:30:33|1.007
04:30:33|1.007
04:30:35|1.007
04:30:36|1.0072
04:30:37|1.0072
04:30:38|1.0072
04:30:38|1.0072
04:30:39|1.0072
04:30:40|1.0074
04:30:41|1.0074
04:30:43|1.0074
04:30:43|1.0074
04:30:44|1.0074
04:30:46|1.0074
04:30:48|1.0082
04:30:48|1.0085
04:30:50|1.0085
04:30:51|1.0085
04:30:52|1.0085
04:30:53|1.0085
04:30:55|1.0085
04:30:55|1.0085
04:30:57|1.0085
04:30:57|1.0085
04:30:58|1.0085
04:30:59|1.0085
04:31:00|1.0085
04:31:01|1.0085
04:31:03|1.0078
04:31:04|1.0078
04:31:05|1.0078
04:31:06|1.0078
04:31:07|1.0078
04:31:08|1.0078
04:31:09|1.0078
04:31:10|1.0078
04:31:11|1.0078
04:31:12|1.0078
04:31:13|1.0078
04:31:14|1.0078
04:31:15|1.0078
04:31:16|1.0078
04:31:17|1.0078
04:31:18|1.0078
04:31:19|1.0078
04:31:20|1.0078
04:31:21|1.0078
04:31:22|1.0066
04:31:23|1.0066
04:31:24|1.0066
04:31:25|1.0066
04:31:26|1.007
04:31:27|1.008
04:31:28|1.0077
04:31:29|1.0077
04:31:30|1.0077
04:31:31|1.0078
04:31:32|1.0074
04:31:33|1.0074
04:31:34|1.0074
04:31:35|1.0074
04:31:36|1.0074
04:31:37|1.0074
04:31:38|1.0074
04:31:39|1.0067
04:31:40|1.0062
04:31:41|1.0062
04:31:42|1.0062
04:31:43|1.0061
04:31:44|1.0061
04:31:45|1.0061
04:31:46|1.0061
04:31:47|1.0054
04:31:48|1.0051
04:31:50|1.0051
04:31:50|1.0051
04:31:52|1.0051
04:31:53|1.0051
04:31:55|1.0048
04:31:56|1.0043
04:31:56|1.0043
04:31:58|1.0047
04:31:59|1.0047
04:31:59|1.0047
04:32:00|1.0034
04:32:02|1.0034
04:32:02|1.0034
04:32:03|1.0034
04:32:04|1.0032
04:32:05|1.0032
04:32:07|1.0026
04:32:08|1.0031
04:32:09|1.0025
04:32:10|1.0025
04:32:11|1.0025
04:32:12|1.0026
04:32:13|1.003
04:32:14|1.003
04:32:15|1.003
04:32:16|1.003
04:32:17|1.003
04:32:18|1.003
04:32:19|1.003
04:32:20|1.003
04:32:21|1.0043
04:32:22|1.0048
04:32:23|1.0053
04:32:24|1.0053
04:32:25|1.0053
04:32:26|1.0052
04:32:27|1.0052
04:32:28|1.0052
04:32:29|1.0052
04:32:30|1.0052
04:32:31|1.0052
04:32:32|1.0052
04:32:33|1.0056
04:32:34|1.0056
04:32:35|1.0056
04:32:36|1.0056
04:32:37|1.0056
04:32:38|1.0056
04:32:39|1.0056
04:32:40|1.0056
04:32:41|1.0056
04:32:42|1.0056
04:32:43|1.0055
04:32:44|1.0055
04:32:45|1.0055
04:32:46|1.0055
04:32:47|1.0055
04:32:49|1.0068
04:32:50|1.0068
04:32:51|1.0068
04:32:53|1.0059
04:32:54|1.0063
04:32:54|1.0063
04:32:55|1.0063
04:32:56|1.0063
04:32:57|1.0063
04:32:59|1.0063
04:33:00|1.0063
04:33:00|1.0063
04:33:01|1.0063
04:33:02|1.0063
04:33:04|1.0063
04:33:04|1.0063
04:33:05|1.0056
04:33:07|1.0056
04:33:08|1.0056
04:33:08|1.0057
04:33:10|1.0057
04:33:11|1.0057
04:33:12|1.0057
04:33:13|1.0058
04:33:14|1.0058
04:33:14|1.0058
04:33:16|1.006
04:33:17|1.006
04:33:18|1.006
04:33:19|1.006
04:33:20|1.006
04:33:21|1.006
04:33:22|1.006
04:33:23|1.0065
04:33:24|1.0065
04:33:25|1.0065
04:33:26|1.0065
04:33:27|1.0065
04:33:28|1.0065
04:33:29|1.0065
04:33:30|1.0059
04:33:31|1.0061
04:33:33|1.0061
04:33:33|1.0061
04:33:34|1.0061
04:33:35|1.0061
04:33:36|1.0061
04:33:37|1.0061
04:33:38|1.0061
04:33:40|1.0061
04:33:40|1.0061
04:33:41|1.0061
04:33:42|1.0061
04:33:43|1.0061
04:33:44|1.0064
04:33:45|1.0064
04:33:46|1.0064
04:33:47|1.0064
04:33:48|1.0064
04:33:50|1.0064
04:33:51|1.0064
04:33:52|1.0068
04:33:53|1.0068
04:33:54|1.0064
04:33:55|1.0064
04:33:56|1.0064
04:33:57|1.0064
04:33:58|1.0064
04:33:59|1.0064
04:34:00|1.0064
04:34:01|1.0064
04:34:02|1.0064
04:34:03|1.0064
04:34:05|1.0064
04:34:05|1.0064
04:34:06|1.0064
04:34:08|1.0064
04:34:09|1.0049
04:34:10|1.0047
04:34:11|1.0047
04:34:11|1.0042
04:34:13|1.0042
04:34:14|1.0036
04:34:15|1.0035
04:34:16|1.0035
04:34:17|1.0035
04:34:18|1.0035
04:34:19|1.0035
04:34:20|1.0035
04:34:21|1.0035
04:34:22|1.0035
04:34:23|1.0035
04:34:24|1.0035
04:34:25|1.0035
04:34:26|1.0033
04:34:28|1.0036
04:34:28|1.0036
04:34:30|1.0036
04:34:31|1.0036
04:34:31|1.0036
04:34:32|1.0036
04:34:33|1.0036
04:34:34|1.0036
04:34:36|1.0036
04:34:36|1.0036
04:34:37|1.0036
04:34:38|1.0036
04:34:39|1.0036
04:34:40|1.0036
04:34:41|1.0036
04:34:42|1.0036
04:34:43|1.0036
04:34:45|1.0034
04:34:46|1.0034
04:34:47|1.0034
04:34:47|1.0034
04:34:48|1.0036
04:34:50|1.0036
04:34:52|1.0036
04:34:52|1.0036
04:34:54|1.0036
04:34:56|1.002
04:34:56|1.002
04:34:57|1.002
04:34:59|1.002
04:34:59|1.002
04:35:00|1.002
04:35:01|1.002
04:35:03|1.002
04:35:04|1.0035
04:35:05|1.0023
04:35:06|1.0023
04:35:07|1.0034
04:35:08|1.0029
04:35:09|1.0029
04:35:10|1.0029
04:35:11|1.0029
04:35:12|1.0029
04:35:13|1.0029
04:35:14|1.0029
04:35:15|1.0029
04:35:16|1.0029
04:35:17|1.0029
04:35:18|1.0029
04:35:19|1.0029
04:35:20|1.0029
04:35:21|1.0028
04:35:22|1.0028
04:35:23|1.0026
04:35:24|1.0026
04:35:25|1.0026
04:35:26|1.0026
04:35:27|1.0026
04:35:28|1.0026
04:35:29|1.0014
04:35:30|1.0023
04:35:31|1.0023
04:35:32|1.0024
04:35:33|1.0024
04:35:34|1.0024
04:35:35|1.0024
04:35:36|1.0024
04:35:37|1.0024
04:35:38|1.0024
04:35:39|1.004
04:35:40|1.004
04:35:41|1.004
04:35:42|1.004
04:35:43|1.004
04:35:44|1.004
04:35:45|1.0041
04:35:46|1.0041
04:35:47|1.0041
04:35:48|1.0041
04:35:49|1.0041
04:35:50|1.0041
04:35:52|1.0041
04:35:53|1.0041
04:35:53|1.0041
04:35:54|1.0041
04:35:56|1.0041
04:35:56|1.0041
04:35:58|1.0041
04:35:59|1.0041
04:36:00|1.0041
04:36:01|1.0041
04:36:02|1.0045
04:36:04|1.0045
04:36:04|1.0044
04:36:05|1.0044
04:36:07|1.0044
04:36:08|1.0044
04:36:08|1.0044
04:36:09|1.0044
04:36:11|1.0044
04:36:11|1.0044
04:36:13|1.0044
04:36:14|1.0044
04:36:15|1.0044
04:36:16|1.0042
04:36:16|1.0042
04:36:18|1.0042
04:36:19|1.0037
04:36:20|1.0037
04:36:21|1.0037
04:36:22|1.0037
04:36:22|1.0037
04:36:23|1.0037
04:36:25|1.0037
04:36:26|1.0041
04:36:27|1.0045
04:36:29|1.0045
04:36:29|1.0045
04:36:30|1.0045
04:36:31|1.0045
04:36:32|1.0045
04:36:34|1.0045
04:36:34|1.0041
04:36:36|1.0038
04:36:37|1.0037
04:36:37|1.0033
04:36:38|1.0033
04:36:39|1.0033
04:36:41|1.0032
04:36:41|1.0038
04:36:42|1.0038
04:36:44|1.0038
04:36:44|1.0038
04:36:45|1.0038
04:36:46|1.0038
04:36:48|1.0035
04:36:48|1.0035
04:36:50|1.0035
04:36:51|1.0033
04:36:52|1.0033
04:36:53|1.0033
04:36:54|1.0033
04:36:55|1.0033
04:36:56|1.0033
04:36:57|1.0033
04:36:59|1.0033
04:37:00|1.0033
04:37:01|1.0033
04:37:01|1.0033
04:37:03|1.0033
04:37:05|1.0038
04:37:06|1.0038
04:37:07|1.0038
04:37:08|1.0038
04:37:09|1.0033
04:37:10|1.0033
04:37:11|1.0033
04:37:12|1.0033
04:37:13|1.0033
04:37:14|1.0033
04:37:15|1.0033
04:37:16|1.0033
04:37:17|1.0033
04:37:18|1.0033
04:37:20|1.0039
04:37:20|1.0039
04:37:21|1.0039
04:37:22|1.0039
04:37:24|1.0039
04:37:24|1.0041
04:37:25|1.0041
04:37:26|1.0041
04:37:28|1.0041
04:37:28|1.0041
04:37:30|1.0041
04:37:31|1.0041
04:37:31|1.0041
04:37:32|1.0042
04:37:33|1.004
04:37:34|1.004
04:37:35|1.004
04:37:36|1.004
04:37:37|1.004
04:37:38|1.004
04:37:39|1.004
04:37:40|1.004
04:37:42|1.004
04:37:42|1.0021
04:37:43|1.0013
04:37:44|1.0013
04:37:45|1.0013
04:37:46|1.0013
04:37:47|1.0013
04:37:48|1.0013
04:37:49|1.0013
04:37:50|1.0013
04:37:51|1.0013
04:37:53|1.0018
04:37:55|1.0018
04:37:56|1.0018
04:37:57|1.0007
04:37:58|1.0007
04:37:59|1.0018
04:38:00|1.0014
04:38:01|1.0014
04:38:02|1.0014
04:38:03|1.0005
04:38:04|1.001
04:38:06|1.
04:38:06|1.
04:38:07|1.0009
04:38:09|1.0002
04:38:10|1.0002
04:38:10|1.0002
04:38:11|1.0002
04:38:12|1.0002
04:38:13|1.0002
04:38:14|1.0002
04:38:16|1.0002
04:38:16|1.0011
04:38:17|1.0011
04:38:19|1.0011
04:38:19|1.0011
04:38:20|1.0011
04:38:21|1.0011
04:38:22|1.0011
04:38:23|1.0011
04:38:24|1.0011
04:38:25|1.0011
04:38:26|1.0011
04:38:27|1.0011
04:38:28|1.0011
04:38:30|1.0011
04:38:31|1.0021
04:38:32|1.0021
04:38:33|1.002
04:38:34|1.001
04:38:35|1.001
04:38:36|1.001
04:38:37|1.001
04:38:38|1.001
04:38:39|1.001
04:38:40|1.001
04:38:41|1.001
04:38:42|1.001
04:38:43|1.001
04:38:44|1.0013
04:38:45|1.0016
04:38:46|1.0016
04:38:47|1.0016
04:38:48|1.0018
04:38:49|1.0018
04:38:50|1.0018
04:38:51|1.0018
04:38:52|1.0018
04:38:54|1.0018
04:38:55|1.0018
04:38:57|1.0018
04:38:58|1.0018
04:38:59|1.0018
04:39:00|1.0021
04:39:01|1.0021
04:39:02|1.0021
04:39:03|1.0021
04:39:05|1.0021
04:39:06|1.0017
04:39:06|1.0017
04:39:07|1.0015
04:39:09|1.0015
04:39:09|1.0015
04:39:10|1.0015
04:39:11|1.0017
04:39:12|1.0017
04:39:14|1.0017
04:39:15|1.0017
04:39:16|1.0017
04:39:17|1.0017
04:39:18|1.0017
04:39:19|1.0017
04:39:20|1.0017
04:39:21|1.0017
04:39:22|1.0017
04:39:23|1.0027
04:39:24|1.0021
04:39:25|1.002
04:39:26|1.002
04:39:27|1.002
04:39:28|1.002
04:39:29|1.002
04:39:30|1.0018
04:39:32|1.0018
04:39:33|1.0018
04:39:34|1.0017
04:39:34|1.0017
04:39:35|1.0017
04:39:37|1.0017
04:39:37|1.0017
04:39:38|1.0015
04:39:39|1.0015
04:39:41|1.0015
04:39:42|1.0015
04:39:43|1.0015
04:39:44|1.0015
04:39:44|1.0015
04:39:45|1.0015
04:39:46|1.0015
04:39:48|1.0026
04:39:49|1.0024
04:39:50|1.0024
04:39:50|1.0024
04:39:51|1.0024
04:39:53|1.0024
04:39:54|1.0024
04:39:55|1.0027
04:39:57|1.0027
04:39:57|1.0027
04:39:59|1.0027
04:40:00|1.0027
04:40:01|1.0027
04:40:02|1.0027
04:40:03|1.0031
04:40:04|1.0031
04:40:05|1.0031
04:40:06|1.0031
04:40:07|1.0034
04:40:08|1.0034
04:40:09|1.0034
04:40:11|1.0031
04:40:11|1.0031
04:40:13|1.0031
04:40:13|1.0031
04:40:14|1.0031
04:40:16|1.0031
04:40:16|1.0031
04:40:17|1.0031
04:40:18|1.0031
04:40:20|1.004
04:40:20|1.004
04:40:21|1.004
04:40:22|1.004
04:40:24|1.004
04:40:24|1.004
04:40:25|1.004
04:40:26|1.004
04:40:27|1.004
04:40:29|1.004
04:40:29|1.004
04:40:30|1.0047
04:40:31|1.0047
04:40:32|1.0045
04:40:33|1.0045
04:40:35|1.0045
04:40:35|1.0045
04:40:36|1.0045
04:40:37|1.0045
04:40:39|1.0045
04:40:40|1.0045
04:40:41|1.0039
04:40:41|1.0039
04:40:42|1.0039
04:40:43|1.0039
04:40:44|1.0039
04:40:45|1.0039
04:40:46|1.0029
04:40:47|1.0027
04:40:48|1.0024
04:40:49|1.0024
04:40:50|1.0024
04:40:51|1.0024
04:40:52|1.0024
04:40:53|1.0024
04:40:54|1.0024
04:40:56|1.003
04:40:57|1.003
04:40:59|1.003
04:41:00|1.003
04:41:01|1.003
04:41:01|1.0015
04:41:03|1.0022
04:41:04|1.0022
04:41:05|1.0022
04:41:06|1.0022
04:41:07|1.0022
04:41:08|1.0022
04:41:09|1.0019
04:41:10|1.0019
04:41:10|1.0019
04:41:12|1.0019
04:41:13|1.0019
04:41:13|1.0019
04:41:15|1.002
04:41:16|1.002
04:41:17|1.002
04:41:18|1.002
04:41:18|1.002
04:41:20|1.002
04:41:21|1.0018
04:41:22|1.0018
04:41:23|1.0018
04:41:23|1.0018
04:41:25|1.0018
04:41:26|1.0018
04:41:27|1.0018
04:41:28|1.0013
04:41:29|1.0013
04:41:30|1.0013
04:41:31|1.0013
04:41:32|1.0013
04:41:33|1.0013
04:41:34|1.0013
04:41:35|1.0013
04:41:36|1.0013
04:41:37|1.0013
04:41:38|1.0013
04:41:39|1.0013
04:41:40|1.0013
04:41:41|1.0013
04:41:43|1.0013
04:41:43|1.0013
04:41:45|1.0013
04:41:45|1.0013
04:41:47|1.0013
04:41:47|1.0013
04:41:48|1.0013
04:41:49|1.0013
04:41:50|1.0013
04:41:51|1.0014
04:41:52|1.0014
04:41:53|1.0014
04:41:54|1.0014
04:41:55|1.0014
04:41:57|1.0014
04:41:58|1.0014
04:42:00|1.0016
04:42:00|1.0017
04:42:02|1.0023
04:42:02|1.0023
04:42:03|1.0023
04:42:05|1.0023
04:42:06|1.0029
04:42:07|1.0016
04:42:08|1.0016
04:42:09|1.0016
04:42:10|1.0016
04:42:11|1.0016
04:42:12|1.0016
04:42:13|1.0016
04:42:14|1.0016
04:42:15|1.0016
04:42:16|1.0016
04:42:17|1.0016
04:42:18|1.0016
04:42:19|1.0016
04:42:20|1.0016
04:42:21|1.0016
04:42:22|1.0016
04:42:23|1.0016
04:42:24|1.0016
04:42:25|1.0016
04:42:26|1.0016
04:42:27|1.0016
04:42:28|1.0016
04:42:29|1.0016
04:42:30|1.0016
04:42:31|1.0016
04:42:32|1.0016
04:42:33|1.0016
04:42:34|1.0016
04:42:36|1.0016
04:42:36|1.0016
04:42:37|1.0016
04:42:38|1.0008
04:42:39|1.0015
04:42:40|1.0015
04:42:41|1.0015
04:42:42|1.0015
04:42:43|1.0015
04:42:44|1.0015
04:42:45|1.0015
04:42:46|1.0015
04:42:48|1.0015
04:42:49|1.0015
04:42:49|1.0015
04:42:51|1.0005
04:42:52|1.0005
04:42:52|1.0005
04:42:54|0.9997
04:42:55|0.9997
04:42:57|0.9998
04:42:57|1.0001
04:42:59|1.0001
04:43:01|1.0001
04:43:01|1.0001
04:43:03|1.0001
04:43:03|1.0001
04:43:05|1.0001
04:43:06|0.9998
04:43:07|0.9998
04:43:08|0.9998
04:43:09|0.9998
04:43:10|0.9998
04:43:11|0.9998
04:43:12|0.9998
04:43:13|0.9998
04:43:14|0.9998
04:43:15|0.9998
04:43:16|0.9998
04:43:17|1.0002
04:43:18|1.0002
04:43:19|1.0002
04:43:20|1.0002
04:43:21|1.0002
04:43:22|1.0002
04:43:23|1.0002
04:43:24|1.0002
04:43:25|1.0002
04:43:26|1.0002
04:43:27|1.0002
04:43:28|1.0002
04:43:29|1.0002
04:43:30|1.0002
04:43:31|1.0002
04:43:32|1.0002
04:43:33|1.0016
04:43:35|1.0008
04:43:35|1.0016
04:43:36|1.002
04:43:37|1.002
04:43:38|1.0016
04:43:39|1.0016
04:43:40|1.0016
04:43:41|1.0016
04:43:42|1.0016
04:43:43|1.0016
04:43:44|1.0021
04:43:46|1.0021
04:43:46|1.0032
04:43:47|1.0032
04:43:48|1.0032
04:43:50|1.0032
04:43:50|1.0032
04:43:51|1.0032
04:43:52|1.0035
04:43:53|1.0035
04:43:54|1.0035
04:43:56|1.0035
04:43:56|1.0035
04:43:57|1.0035
04:43:59|1.0035
04:44:00|1.0032
04:44:01|1.0032
04:44:02|1.0041
04:44:03|1.0045
04:44:04|1.0048
04:44:05|1.0047
04:44:06|1.005
04:44:07|1.0058
04:44:08|1.0058
04:44:10|1.0061
04:44:10|1.0061
04:44:11|1.0059
04:44:12|1.0055
04:44:14|1.0055
04:44:14|1.0061
04:44:15|1.0061
04:44:17|1.0056
04:44:17|1.0056
04:44:18|1.0043
04:44:19|1.0043
04:44:20|1.0051
04:44:21|1.0051
04:44:22|1.0051
04:44:23|1.0051
04:44:24|1.0051
04:44:26|1.0049
04:44:26|1.0049
04:44:28|1.0049
04:44:28|1.0035
04:44:29|1.0035
04:44:30|1.0035
04:44:31|1.0035
04:44:32|1.0035
04:44:33|1.0035
04:44:34|1.0035
04:44:35|1.0035
04:44:37|1.0023
04:44:37|1.002
04:44:39|1.002
04:44:39|1.002
04:44:41|1.002
04:44:41|1.002
04:44:43|1.002
04:44:44|1.002
04:44:44|1.0014
04:44:45|1.0014
04:44:47|1.0014
04:44:47|1.0014
04:44:48|1.0014
04:44:50|1.0009
04:44:51|1.0013
04:44:51|1.0012
04:44:52|1.0012
04:44:54|1.0017
04:44:55|1.0016
04:44:55|1.0016
04:44:56|1.0016
04:44:57|1.0016
04:44:59|1.0016
04:45:00|1.0016
04:45:02|1.0016
04:45:03|1.0016
04:45:03|1.0016
04:45:04|1.0016
04:45:05|1.002
04:45:06|1.002
04:45:08|1.002
04:45:08|1.002
04:45:09|1.0018
04:45:11|1.0011
04:45:12|1.0017
04:45:13|1.0017
04:45:14|1.0017
04:45:14|1.0017
04:45:16|1.0017
04:45:17|1.0017
04:45:18|1.0017
04:45:19|1.0017
04:45:20|1.0017
04:45:22|1.0017
04:45:22|1.0017
04:45:23|1.0017
04:45:24|1.0017
04:45:25|1.0017
04:45:26|1.0017
04:45:27|1.0017
04:45:29|1.0022
04:45:29|1.0022
04:45:30|1.0022
04:45:31|1.0027
04:45:32|1.0027
04:45:34|1.0027
04:45:34|1.0027
04:45:35|1.0027
04:45:36|1.0027
04:45:37|1.0028
04:45:38|1.0028
04:45:39|1.0028
04:45:40|1.0027
04:45:42|1.0021
04:45:42|1.0021
04:45:43|1.0021
04:45:44|1.0021
04:45:45|1.0021
04:45:46|1.0021
04:45:47|1.0021
04:45:48|1.0021
04:45:49|1.0021
04:45:51|1.0021
04:45:51|1.0021
04:45:53|1.0021
04:45:53|1.0021
04:45:54|1.0023
04:45:55|1.0023
04:45:57|1.0023
04:45:57|1.0023
04:45:59|1.0023
04:46:00|1.0023
04:46:00|1.0023
04:46:01|1.0023
04:46:03|1.0023
04:46:05|1.0023
04:46:06|1.0023
04:46:06|1.0023
04:46:08|1.0023
04:46:08|1.0023
04:46:09|1.0023
04:46:11|1.0023
04:46:12|1.0023
04:46:13|1.0023
04:46:14|1.0023
04:46:15|1.0023
04:46:16|1.0023
04:46:17|1.0023
04:46:17|1.0013
04:46:19|1.0013
04:46:20|1.0013
04:46:20|1.0013
04:46:22|1.0013
04:46:23|1.0013
04:46:23|1.0013
04:46:25|1.0013
04:46:25|1.0013
04:46:27|1.0013
04:46:28|1.0013
04:46:29|1.0013
04:46:29|1.0013
04:46:31|1.0013
04:46:32|1.0013
04:46:33|1.0013
04:46:34|1.0013
04:46:35|1.0013
04:46:36|1.0013
04:46:37|1.0013
04:46:39|1.0013
04:46:39|1.0013
04:46:40|1.0013
04:46:41|1.0013
04:46:42|1.0013
04:46:43|1.0013
04:46:45|1.002
04:46:46|1.002
04:46:46|1.0019
04:46:47|1.0019
04:46:48|1.0019
04:46:49|1.0019
04:46:50|1.0013
04:46:51|1.0013
04:46:52|1.0013
04:46:54|1.0013
04:46:54|1.0013
04:46:55|1.0013
04:46:56|1.0013
04:46:57|1.0013
04:46:58|1.0013
04:46:59|1.0013
04:47:00|1.0013
04:47:01|1.0013
04:47:02|1.0013
04:47:03|1.0012
04:47:05|1.001
04:47:07|1.0011
04:47:07|1.001
04:47:09|1.0011
04:47:10|1.0011
04:47:11|1.0016
04:47:12|1.0016
04:47:12|1.0016
04:47:14|1.0016
04:47:14|1.0016
04:47:15|1.0016
04:47:16|1.0013
04:47:17|1.0013
04:47:19|1.0013
04:47:20|1.0013
04:47:21|1.0013
04:47:23|1.0013
04:47:24|1.0013
04:47:24|1.0013
04:47:25|1.0013
04:47:26|1.0013
04:47:27|1.0011
04:47:29|1.0011
04:47:30|1.0011
04:47:30|1.0011
04:47:31|1.0011
04:47:33|1.0009
04:47:33|1.0009
04:47:34|1.0009
04:47:36|1.0008
04:47:36|1.0008
04:47:37|1.0009
04:47:39|1.0009
04:47:39|1.0009
04:47:41|1.0009
04:47:41|1.0009
04:47:43|1.0009
04:47:43|1.0009
04:47:45|1.0009
04:47:45|1.0009
04:47:47|1.0009
04:47:48|1.0009
04:47:49|1.0009
04:47:50|1.0009
04:47:51|1.0001
04:47:52|1.0001
04:47:52|1.0001
04:47:54|1.0001
04:47:55|1.0001
04:47:55|0.9998
04:47:56|1.0005
04:47:57|1.0005
04:47:58|1.0005
04:48:01|1.0005
04:48:01|1.0005
04:48:03|1.0005
04:48:03|1.0005
04:48:04|1.0006
04:48:06|1.0006
04:48:07|1.0006
04:48:08|0.9998
04:48:08|0.9998
04:48:10|0.9998
04:48:11|1.0001
04:48:13|1.0001
04:48:14|1.0001
04:48:15|1.0001
04:48:15|1.0001
04:48:17|0.9993
04:48:17|0.9993
04:48:19|0.9993
04:48:20|0.9991
04:48:21|0.9999
04:48:22|0.9988
04:48:23|0.9989
04:48:24|0.9991
04:48:24|0.9991
04:48:25|0.9992
04:48:27|0.9992
04:48:27|0.9992
04:48:29|0.9996
04:48:29|0.9996
04:48:30|0.9992
04:48:31|0.9992
04:48:33|0.9992
04:48:34|0.9992
04:48:35|0.9992
04:48:36|0.9992
04:48:37|0.9992
04:48:38|0.9993
04:48:39|0.9993
04:48:39|0.9993
04:48:41|0.9993
04:48:42|0.9993
04:48:42|0.9984
04:48:44|0.9986
04:48:45|0.9986
04:48:45|0.9986
04:48:48|0.9988
04:48:48|0.9987
04:48:49|0.9987
04:48:50|0.9987
04:48:51|0.9987
04:48:52|0.9988
04:48:53|0.9988
04:48:54|0.9988
04:48:55|0.9988
04:48:56|0.9988
04:48:57|0.9988
04:48:58|0.9988
04:49:00|0.9987
04:49:00|0.9987
04:49:02|0.9987
04:49:02|0.9987
04:49:04|0.9994
04:49:04|0.9994
04:49:05|0.9994
04:49:07|0.9986
04:49:08|0.9991
04:49:10|0.9988
04:49:11|0.9987
04:49:12|0.9987
04:49:13|0.9987
04:49:14|0.9992
04:49:15|0.9992
04:49:16|0.9992
04:49:17|0.9987
04:49:18|0.9987
04:49:19|0.9987
04:49:20|0.9987
04:49:21|0.9987
04:49:22|0.9985
04:49:23|0.9982
04:49:24|0.9987
04:49:25|0.9987
04:49:27|0.9991
04:49:27|0.9991
04:49:29|0.9991
04:49:30|0.9991
04:49:31|0.999
04:49:32|0.9988
04:49:32|0.9988
04:49:34|0.9988
04:49:34|0.9988
04:49:36|0.9984
04:49:36|0.9976
04:49:37|0.9976
04:49:38|0.998
04:49:40|0.998
04:49:41|0.9976
04:49:41|0.9976
04:49:43|0.9975
04:49:44|0.9975
04:49:44|0.9975
04:49:45|0.9969
04:49:47|0.9964
04:49:48|0.9964
04:49:50|0.9964
04:49:50|0.997
04:49:51|0.997
04:49:52|0.9974
04:49:53|0.9966
04:49:54|0.9963
04:49:55|0.9963
04:49:57|0.9963
04:49:57|0.9963
04:49:58|0.9963
04:49:59|0.9963
04:50:00|0.9959
04:50:01|0.9958
04:50:02|0.9958
04:50:03|0.9958
04:50:05|0.9958
04:50:06|0.9959
04:50:06|0.9959
04:50:08|0.9959
04:50:10|0.9958
04:50:10|0.9956
04:50:11|0.9956
04:50:12|0.9956
04:50:14|0.9956
04:50:15|0.9956
04:50:16|0.9956
04:50:17|0.9956
04:50:18|0.9956
04:50:19|0.9956
04:50:20|0.9956
04:50:21|0.9956
04:50:22|0.9956
04:50:23|0.9956
04:50:25|0.9956
04:50:25|0.9956
04:50:26|0.9956
04:50:28|0.9956
04:50:28|0.9956
04:50:29|0.9952
04:50:30|0.9952
04:50:32|0.9952
04:50:32|0.9952
04:50:33|0.9952
04:50:35|0.9953
04:50:36|0.9953
04:50:37|0.9943
04:50:38|0.9943
04:50:39|0.9949
04:50:40|0.9951
04:50:41|0.9953
04:50:42|0.9949
04:50:43|0.9949
04:50:44|0.995
04:50:45|0.995
04:50:46|0.995
04:50:47|0.995
04:50:48|0.995
04:50:49|0.9946
04:50:50|0.9946
04:50:51|0.9946
04:50:52|0.9946
04:50:53|0.9946
04:50:54|0.9946
04:50:55|0.9945
04:50:56|0.995
04:50:58|0.9946
04:50:58|0.9946
04:50:59|0.9946
04:51:00|0.9946
04:51:01|0.9946
04:51:03|0.9947
04:51:04|0.9947
04:51:04|0.9947
04:51:06|0.9947
04:51:07|0.9947
04:51:07|0.9947
04:51:08|0.9947
04:51:10|0.9947
04:51:11|0.9947
04:51:12|0.9947
04:51:13|0.9947
04:51:14|0.9947
04:51:15|0.9947
04:51:16|0.9947
04:51:17|0.9947
04:51:18|0.9947
04:51:19|0.9947
04:51:20|0.9955
04:51:21|0.9955
04:51:22|0.9955
04:51:23|0.9957
04:51:24|0.9957
04:51:26|0.9957
04:51:26|0.9957
04:51:27|0.9957
04:51:28|0.9963
04:51:30|0.9955
04:51:30|0.9955
04:51:31|0.9955
04:51:32|0.9955
04:51:33|0.9955
04:51:34|0.9956
04:51:35|0.9956
04:51:37|0.9954
04:51:37|0.9958
04:51:38|0.9958
04:51:39|0.9956
04:51:40|0.9956
04:51:41|0.9956
04:51:43|0.9956
04:51:43|0.9956
04:51:44|0.9956
04:51:45|0.9956
04:51:47|0.9956
04:51:48|0.9963
04:51:48|0.9963
04:51:50|0.9963
04:51:50|0.9959
04:51:52|0.9959
04:51:53|0.9959
04:51:54|0.9959
04:51:55|0.9959
04:51:56|0.9954
04:51:57|0.9954
04:51:58|0.9954
04:51:59|0.9954
04:52:00|0.9954
04:52:01|0.9954
04:52:02|0.9949
04:52:03|0.9947
04:52:04|0.9949
04:52:05|0.9953
04:52:06|0.9953
04:52:08|0.9961
04:52:09|0.9961
04:52:10|0.9961
04:52:11|0.9961
04:52:12|0.9959
04:52:13|0.9957
04:52:14|0.9954
04:52:15|0.9954
04:52:16|0.9957
04:52:17|0.9964
04:52:18|0.9961
04:52:19|0.9961
04:52:20|0.9961
04:52:21|0.9961
04:52:23|0.9961
04:52:23|0.9966
04:52:25|0.9966
04:52:26|0.9966
04:52:27|0.9966
04:52:28|0.9966
04:52:29|0.9967
04:52:29|0.997
04:52:31|0.997
04:52:32|0.997
04:52:33|0.9978
04:52:33|0.9982
04:52:34|0.9985
04:52:35|0.9985
04:52:36|0.9985
04:52:37|0.9988
04:52:39|0.9988
04:52:40|0.9988
04:52:41|0.9988
04:52:42|0.9985
04:52:43|0.9985
04:52:44|0.9985
04:52:45|0.9988
04:52:46|0.9988
04:52:47|0.9988
04:52:49|0.9988
04:52:49|0.9988
04:52:51|0.9988
04:52:51|0.9991
04:52:52|0.9998
04:52:53|1.0003
04:52:54|1.0006
04:52:55|1.0006
04:52:56|1.0006
04:52:58|1.0007
04:52:58|1.001
04:52:59|1.0004
04:53:00|1.0004
04:53:01|1.0004
04:53:03|1.0008
04:53:03|1.0014
04:53:05|1.0022
04:53:05|1.0024
04:53:07|1.0024
04:53:08|1.0031
04:53:09|1.0038
04:53:11|1.0043
04:53:11|1.004
04:53:14|1.004
04:53:15|1.0044
04:53:16|1.0045
04:53:17|1.005
04:53:18|1.005
04:53:19|1.005
04:53:20|1.0048
04:53:21|1.0048
04:53:22|1.0048
04:53:23|1.0047
04:53:24|1.004
04:53:25|1.004
04:53:26|1.004
04:53:27|1.0042
04:53:28|1.0042
04:53:29|1.0041
04:53:30|1.004
04:53:31|1.004
04:53:32|1.004
04:53:33|1.004
04:53:34|1.004
04:53:35|1.004
04:53:36|1.0039
04:53:37|1.0039
04:53:38|1.0039
04:53:39|1.0039
04:53:40|1.0042
04:53:41|1.0042
04:53:42|1.0042
04:53:43|1.0038
04:53:44|1.0038
04:53:45|1.0041
04:53:46|1.0041
04:53:47|1.0036
04:53:48|1.0045
04:53:49|1.0047
04:53:50|1.0047
04:53:51|1.0047
04:53:53|1.0047
04:53:53|1.0047
04:53:54|1.0042
04:53:55|1.0042
04:53:57|1.0042
04:53:58|1.0042
04:53:58|1.0043
04:54:00|1.0043
04:54:00|1.0043
04:54:01|1.0045
04:54:02|1.0043
04:54:04|1.0035
04:54:05|1.0035
04:54:06|1.0035
04:54:07|1.0043
04:54:08|1.0045
04:54:10|1.0046
04:54:11|1.0046
04:54:12|1.0046
04:54:13|1.0046
04:54:14|1.0046
04:54:15|1.0046
04:54:16|1.006
04:54:17|1.006
04:54:18|1.0064
04:54:19|1.0064
04:54:20|1.0068
04:54:21|1.0065
04:54:22|1.0065
04:54:23|1.0065
04:54:24|1.0065
04:54:25|1.0065
04:54:26|1.0065
04:54:27|1.0065
04:54:28|1.0065
04:54:29|1.0065
04:54:30|1.0066
04:54:31|1.0066
04:54:32|1.006
04:54:33|1.006
04:54:34|1.0053
04:54:35|1.0053
04:54:36|1.0053
04:54:37|1.0053
04:54:38|1.0053
04:54:39|1.0053
04:54:40|1.0053
04:54:42|1.0053
04:54:42|1.0047
04:54:43|1.0047
04:54:45|1.0047
04:54:45|1.0047
04:54:46|1.0042
04:54:47|1.0048
04:54:48|1.0048
04:54:49|1.0048
04:54:50|1.0048
04:54:52|1.0048
04:54:52|1.0051
04:54:53|1.0052
04:54:55|1.0052
04:54:56|1.0052
04:54:56|1.0052
04:54:57|1.0052
04:54:58|1.0052
04:54:59|1.0052
04:55:00|1.0042
04:55:01|1.0042
04:55:02|1.0042
04:55:04|1.0042
04:55:05|1.0042
04:55:07|1.0032
04:55:09|1.0034
04:55:10|1.0039
04:55:11|1.0039
04:55:12|1.0039
04:55:14|1.0039
04:55:15|1.0044
04:55:16|1.0044
04:55:17|1.0044
04:55:18|1.0044
04:55:19|1.0044
04:55:20|1.0044
04:55:21|1.0044
04:55:22|1.0042
04:55:24|1.0042
04:55:24|1.0042
04:55:25|1.004
04:55:26|1.004
04:55:28|1.0043
04:55:29|1.0043
04:55:30|1.0036
04:55:31|1.003
04:55:32|1.003
04:55:33|1.003
04:55:34|1.003
04:55:35|1.0028
04:55:36|1.0028
04:55:37|1.0028
04:55:38|1.0028
04:55:40|1.0028
04:55:40|1.0027
04:55:42|1.0027
04:55:42|1.0027
04:55:43|1.0027
04:55:44|1.0027
04:55:45|1.0027
04:55:46|1.0022
04:55:47|1.0002
04:55:48|1.0006
04:55:49|1.0006
04:55:50|1.0005
04:55:51|1.0002
04:55:53|1.0002
04:55:53|0.9992
04:55:54|0.9992
04:55:55|0.9995
04:55:56|0.9995
04:55:57|0.9995
04:55:58|0.9995
04:56:00|0.9995
04:56:01|0.9993
04:56:02|0.9993
04:56:03|0.9991
04:56:04|0.9987
04:56:05|0.9981
04:56:06|0.998
04:56:07|0.9979
04:56:08|0.9979
04:56:09|0.9984
04:56:10|0.9987
04:56:11|0.9987
04:56:12|0.9987
04:56:13|0.9991
04:56:14|0.9993
04:56:15|0.9991
04:56:17|0.9986
04:56:17|0.9986
04:56:18|0.9986
04:56:19|0.9986
04:56:20|0.9985
04:56:21|0.9984
04:56:22|0.9984
04:56:24|0.9985
04:56:25|0.9985
04:56:25|0.9985
04:56:26|0.9989
04:56:27|0.9989
04:56:28|0.9989
04:56:29|0.9989
04:56:30|0.999
04:56:31|0.999
04:56:32|0.999
04:56:34|0.9989
04:56:35|0.9989
04:56:36|0.9987
04:56:36|0.9987
04:56:37|0.9987
04:56:38|0.9987
04:56:39|0.9981
04:56:40|0.9983
04:56:41|0.9983
04:56:42|0.9983
04:56:43|0.9983
04:56:44|0.9983
04:56:45|0.9983
04:56:46|0.9983
04:56:47|0.9987
04:56:48|0.9995
04:56:49|0.9997
04:56:50|0.9997
04:56:51|0.9997
04:56:53|1.0001
04:56:53|1.0001
04:56:54|1.0001
04:56:56|0.9996
04:56:57|0.9996
04:56:57|0.9996
04:56:58|0.9996
04:56:59|0.9996
04:57:00|0.9996
04:57:01|0.9992
04:57:03|0.9992
04:57:03|0.9992
04:57:04|0.9992
04:57:06|0.9992
04:57:06|0.999
04:57:08|0.999
04:57:09|0.999
04:57:10|0.999
04:57:11|0.999
04:57:13|1.0002
04:57:13|1.0002
04:57:14|1.
04:57:15|1.
04:57:16|1.
04:57:17|1.0007
04:57:19|1.0007
04:57:19|1.0007
04:57:21|1.0007
04:57:23|1.0007
04:57:24|1.0007
04:57:24|1.0007
04:57:26|1.0007
04:57:26|1.0007
04:57:27|1.0007
04:57:29|1.0014
04:57:29|1.0014
04:57:30|1.0014
04:57:31|1.0014
04:57:33|1.0014
04:57:33|1.0014
04:57:34|1.0014
04:57:36|1.0019
04:57:36|1.0025
04:57:38|1.0025
04:57:38|1.0025
04:57:40|1.0025
04:57:41|1.0025
04:57:42|1.0025
04:57:42|1.0025
04:57:43|1.0037
04:57:44|1.0037
04:57:46|1.0037
04:57:46|1.0037
04:57:47|1.0037
04:57:49|1.0037
04:57:50|1.0037
04:57:50|1.0037
04:57:52|1.0037
04:57:53|1.0037
04:57:53|1.0037
04:57:55|1.0037
04:57:55|1.0037
04:57:57|1.0037
04:57:58|1.0037
04:57:58|1.0037
04:57:59|1.0037
04:58:00|1.0037
04:58:02|1.0037
04:58:03|1.0037
04:58:04|1.0041
04:58:04|1.0041
04:58:06|1.0041
04:58:07|1.0041
04:58:08|1.0041
04:58:09|1.0041
04:58:10|1.0041
04:58:11|1.0041
04:58:12|1.0041
04:58:14|1.0044
04:58:15|1.0044
04:58:16|1.0044
04:58:17|1.0044
04:58:18|1.0044
04:58:18|1.0044
04:58:20|1.0044
04:58:21|1.0039
04:58:22|1.0039
04:58:24|1.0039
04:58:25|1.0039
04:58:25|1.0039
04:58:27|1.0035
04:58:27|1.0035
04:58:29|1.0035
04:58:30|1.0035
04:58:31|1.0035
04:58:32|1.0035
04:58:32|1.0035
04:58:34|1.0035
04:58:34|1.0035
04:58:36|1.0035
04:58:37|1.0029
04:58:38|1.0029
04:58:39|1.0029
04:58:40|1.0029
04:58:41|1.0029
04:58:42|1.0029
04:58:43|1.0029
04:58:44|1.0029
04:58:45|1.0029
04:58:46|1.0035
04:58:47|1.0033
04:58:48|1.0033
04:58:48|1.0038
04:58:50|1.0045
04:58:51|1.0035
04:58:51|1.0035
04:58:53|1.0034
04:58:54|1.0034
04:58:55|1.0034
04:58:56|1.0034
04:58:57|1.0034
04:58:58|1.0029
04:58:59|1.0029
04:59:00|1.0028
04:59:01|1.0028
04:59:02|1.0028
04:59:03|1.0028
04:59:04|1.0028
04:59:05|1.003
04:59:06|1.003
04:59:07|1.003
04:59:08|1.003
04:59:09|1.003
04:59:10|1.003
04:59:11|1.003
04:59:12|1.003
04:59:13|1.003
04:59:15|1.0038
04:59:16|1.0036
04:59:16|1.0036
04:59:18|1.0036
04:59:19|1.0038
04:59:20|1.004
04:59:21|1.004
04:59:23|1.004
04:59:23|1.005
04:59:25|1.005
04:59:25|1.005
04:59:26|1.005
04:59:28|1.005
04:59:29|1.005
04:59:30|1.005
04:59:30|1.005
04:59:31|1.005
04:59:33|1.005
04:59:34|1.005
04:59:35|1.005
04:59:36|1.005
04:59:37|1.005
04:59:38|1.005
04:59:39|1.0053
04:59:40|1.0058
04:59:41|1.0058
04:59:42|1.0058
04:59:43|1.0058
04:59:44|1.0058
04:59:45|1.0058
04:59:46|1.0065
04:59:47|1.0065
04:59:48|1.0064
04:59:49|1.0064
04:59:50|1.0064
04:59:51|1.0064
04:59:52|1.0063
04:59:53|1.0063
04:59:54|1.0063
04:59:55|1.0063
04:59:56|1.0059
04:59:57|1.0057
04:59:58|1.0058
04:59:59|1.0058
05:00:00|1.0058
05:00:01|1.0057
05:00:02|1.0051
05:00:04|1.0051
05:00:05|1.0051
05:00:06|1.0051
05:00:06|1.0049
05:00:07|1.0049
05:00:09|1.0044
05:00:09|1.0044
05:00:11|1.0037
05:00:12|1.0037
05:00:13|1.0042
05:00:14|1.0042
05:00:15|1.0037
05:00:17|1.004
05:00:18|1.004
05:00:19|1.004
05:00:20|1.004
05:00:21|1.004
05:00:22|1.004
05:00:23|1.0042
05:00:24|1.0042
05:00:25|1.0042
05:00:26|1.0035
05:00:27|1.0035
05:00:28|1.0035
05:00:29|1.0025
05:00:30|1.0025
05:00:31|1.0022
05:00:32|1.0022
05:00:34|1.0028
05:00:34|1.0033
05:00:35|1.0035
05:00:36|1.0035
05:00:37|1.0042
05:00:38|1.0042
05:00:39|1.0042
05:00:41|1.0042
05:00:41|1.0039
05:00:43|1.0039
05:00:43|1.0039
05:00:45|1.0039
05:00:45|1.0039
05:00:47|1.0039
05:00:47|1.0039
05:00:48|1.0039
05:00:49|1.0039
05:00:51|1.0039
05:00:51|1.0039
05:00:53|1.0039
05:00:53|1.0036
05:00:54|1.0036
05:00:55|1.0036
05:00:56|1.0036
05:00:58|1.0036
05:00:58|1.0036
05:00:59|1.0036
05:01:00|1.0036
05:01:01|1.0036
05:01:03|1.0039
05:01:03|1.0046
05:01:04|1.0046
05:01:05|1.0044
05:01:07|1.0044
05:01:08|1.0044
05:01:09|1.0044
05:01:10|1.0036
05:01:11|1.0036
05:01:12|1.0036
05:01:13|1.0036
05:01:14|1.0036
05:01:15|1.0036
05:01:16|1.0019
05:01:18|1.0019
05:01:18|1.0019
05:01:19|1.0019
05:01:21|1.0019
05:01:21|1.0019
05:01:23|1.0019
05:01:25|1.0019
05:01:26|1.0015
05:01:26|1.0015
05:01:27|1.0015
05:01:29|1.0015
05:01:30|1.0015
05:01:31|1.0019
05:01:32|1.0019
05:01:33|1.0019
05:01:34|1.0019
05:01:35|1.0019
05:01:36|1.0019
05:01:37|1.0019
05:01:38|1.0019
05:01:39|1.0019
05:01:40|1.0021
05:01:41|1.0014
05:01:42|1.0014
05:01:43|1.0014
05:01:44|1.0014
05:01:45|1.0014
05:01:46|1.0014
05:01:47|1.0014
05:01:48|1.0014
05:01:49|1.0014
05:01:50|1.0014
05:01:51|1.0014
05:01:52|1.0014
05:01:53|1.0014
05:01:54|1.0014
05:01:55|1.0013
05:01:56|1.0013
05:01:57|1.0013
05:01:58|1.0013
05:01:59|1.0013
05:02:00|1.0013
05:02:01|1.0013
05:02:02|1.0013
05:02:03|1.0013
05:02:04|1.001
05:02:05|1.001
05:02:06|1.001
05:02:07|1.001
05:02:08|1.0009
05:02:09|1.0009
05:02:10|1.0009
05:02:11|1.0009
05:02:12|1.0009
05:02:14|1.0009
05:02:14|1.0011
05:02:16|1.0011
05:02:16|1.0007
05:02:18|1.
05:02:19|1.0006
05:02:21|1.0002
05:02:22|1.0009
05:02:23|1.0009
05:02:24|1.0009
05:02:24|1.0009
05:02:26|1.0009
05:02:26|1.0009
05:02:28|1.0009
05:02:28|1.0007
05:02:30|1.0007
05:02:31|1.0007
05:02:31|1.0007
05:02:33|1.0003
05:02:33|1.0003
05:02:35|1.0003
05:02:36|1.0003
05:02:37|1.0006
05:02:38|1.0006
05:02:40|1.0006
05:02:41|1.0006
05:02:42|1.0006
05:02:43|1.0006
05:02:44|1.0006
05:02:45|1.0006
05:02:46|1.0006
05:02:47|1.0006
05:02:48|1.0006
05:02:49|1.0006
05:02:50|1.0006
05:02:52|1.0006
05:02:53|1.0006
05:02:53|1.0006
05:02:55|1.0006
05:02:56|1.0006
05:02:57|1.0006
05:02:58|1.0006
05:02:59|1.0006
05:03:00|1.0006
05:03:01|1.0006
05:03:02|0.9981
05:03:03|0.9981
05:03:04|0.9993
05:03:06|0.9993
05:03:06|0.9993
05:03:07|0.9993
05:03:08|0.9994
05:03:09|0.9995
05:03:11|0.9995
05:03:11|1.
05:03:12|1.
05:03:13|1.
05:03:15|1.
05:03:15|1.
05:03:16|1.
05:03:18|0.9999
05:03:19|0.9999
05:03:20|1.
05:03:21|1.0003
05:03:22|1.0003
05:03:23|1.0004
05:03:25|1.0002
05:03:26|1.0002
05:03:27|1.0011
05:03:28|1.0011
05:03:29|1.0011
05:03:30|1.0011
05:03:31|1.0011
05:03:33|1.0011
05:03:33|1.0014
05:03:34|1.0014
05:03:35|1.0014
05:03:36|1.0014
05:03:37|1.0014
05:03:38|1.0021
05:03:39|1.0021
05:03:40|1.0022
05:03:41|1.0022
05:03:43|1.0025
05:03:43|1.0025
05:03:44|1.0025
05:03:45|1.0028
05:03:47|1.0028
05:03:47|1.0028
05:03:49|1.0028
05:03:49|1.0028
05:03:50|1.0028
05:03:51|1.0028
05:03:53|1.0028
05:03:54|1.0022
05:03:55|1.0022
05:03:56|1.0022
05:03:57|1.0022
05:03:58|1.0022
05:03:59|1.0022
05:04:01|1.0022
05:04:01|1.0023
05:04:02|1.0029
05:04:04|1.0029
05:04:05|1.0029
05:04:06|1.0033
05:04:07|1.0033
05:04:09|1.003
05:04:10|1.0028
05:04:11|1.0022
05:04:12|1.0022
05:04:13|1.001
05:04:14|1.001
05:04:15|1.0012
05:04:16|1.0012
05:04:17|1.0012
05:04:18|1.0012
05:04:20|1.0012
05:04:20|1.0012
05:04:21|1.0012
05:04:23|1.0018
05:04:23|1.0018
05:04:24|1.0018
05:04:26|1.0018
05:04:27|1.0018
05:04:29|1.0009
05:04:30|1.0009
05:04:31|1.0009
05:04:32|1.0008
05:04:33|1.0008
05:04:34|1.0008
05:04:36|1.0008
05:04:36|1.0008
05:04:37|1.0008
05:04:38|1.0008
05:04:40|1.0008
05:04:41|1.0008
05:04:41|1.0008
05:04:43|1.0008
05:04:43|1.0004
05:04:44|1.0004
05:04:45|1.0004
05:04:46|0.9999
05:04:47|0.9997
05:04:49|0.9997
05:04:49|0.9997
05:04:50|0.9997
05:04:52|0.9996
05:04:52|0.9996
05:04:54|0.9996
05:04:55|0.9996
05:04:56|0.9996
05:04:57|0.9996
05:04:58|0.9996
05:05:00|0.9996
05:05:00|0.9996
05:05:02|0.9996
05:05:03|0.9996
05:05:03|0.999
05:05:04|0.9987
05:05:05|0.9983
05:05:06|0.9984
05:05:07|0.9984
05:05:08|0.9984
05:05:09|0.9984
05:05:11|0.9984
05:05:11|0.9984
05:05:12|0.9984
05:05:13|0.998
05:05:15|0.998
05:05:15|0.998
05:05:16|0.998
05:05:17|0.9975
05:05:18|0.9975
05:05:20|0.9972
05:05:21|0.9969
05:05:22|0.9971
05:05:22|0.9971
05:05:24|0.9971
05:05:24|0.9975
05:05:26|0.9975
05:05:27|0.9975
05:05:28|0.9975
05:05:29|0.9975
05:05:30|0.9975
05:05:31|0.9975
05:05:32|0.9977
05:05:33|0.9975
05:05:34|0.9975
05:05:35|0.9975
05:05:36|0.9975
05:05:38|0.998
05:05:38|0.998
05:05:39|0.998
05:05:41|0.9983
05:05:42|0.9983
05:05:43|0.9983
05:05:44|0.9983
05:05:45|0.9983
05:05:46|0.9983
05:05:47|0.9979
05:05:48|0.9982
05:05:49|0.9982
05:05:50|0.9982
05:05:52|0.9982
05:05:52|0.9982
05:05:53|0.9982
05:05:54|0.9982
05:05:56|0.9982
05:05:56|0.9982
05:05:58|0.9982
05:05:58|0.9982
05:06:00|0.9986
05:06:00|0.9995
05:06:01|0.9995
05:06:02|0.9999
05:06:03|0.9999
05:06:04|0.9999
05:06:05|0.9999
05:06:06|0.9994
05:06:07|0.9992
05:06:08|0.9992
05:06:09|0.9992
05:06:10|0.9994
05:06:12|1.
05:06:13|1.
05:06:14|1.
05:06:14|1.0003
05:06:15|0.9999
05:06:17|0.9999
05:06:18|0.9997
05:06:19|0.9997
05:06:20|1.0002
05:06:22|1.
05:06:23|1.0004
05:06:24|1.0004
05:06:25|1.0013
05:06:26|1.0013
05:06:28|1.0013
05:06:29|1.0013
05:06:30|1.0013
05:06:31|1.0013
05:06:33|1.0013
05:06:34|1.0013
05:06:34|1.0013
05:06:35|1.0013
05:06:37|1.0013
05:06:37|1.0013
05:06:38|1.0021
05:06:40|1.0016
05:06:41|1.0016
05:06:41|1.0016
05:06:42|1.0016
05:06:44|1.0016
05:06:45|1.0016
05:06:45|1.0016
05:06:46|1.0016
05:06:48|1.0016
05:06:48|1.0016
05:06:49|1.0016
05:06:51|1.0016
05:06:51|1.0016
05:06:52|1.0016
05:06:53|1.0016
05:06:55|1.0016
05:06:55|1.0016
05:06:56|1.0016
05:06:57|1.0016
05:07:00|1.0016
05:07:01|1.0015
05:07:02|1.0015
05:07:02|1.0015
05:07:03|1.0015
05:07:05|1.0015
05:07:06|1.0015
05:07:06|1.0015
05:07:07|1.0015
05:07:08|1.0011
05:07:10|1.0014
05:07:11|1.0014
05:07:12|1.0014
05:07:13|1.001
05:07:14|1.0014
05:07:14|1.0014
05:07:16|1.0014
05:07:16|1.0014
05:07:17|1.0014
05:07:19|1.0014
05:07:19|1.0012
05:07:20|1.0012
05:07:21|1.0012
05:07:22|1.0019
05:07:23|1.0019
05:07:24|1.0019
05:07:25|1.0019
05:07:26|1.0019
05:07:27|1.0019
05:07:29|1.0019
05:07:30|1.0019
05:07:31|1.0019
05:07:32|1.0019
05:07:33|1.0019
05:07:34|1.0019
05:07:35|1.002
05:07:36|1.002
05:07:38|1.002
05:07:39|1.0012
05:07:40|1.001
05:07:41|1.0005
05:07:42|1.0005
05:07:43|1.0007
05:07:44|1.0008
05:07:45|1.0008
05:07:46|1.0008
05:07:47|1.0008
05:07:48|1.0008
05:07:49|1.0008
05:07:50|1.0008
05:07:51|1.0008
05:07:52|1.0003
05:07:53|1.0005
05:07:54|1.0005
05:07:55|1.0006
05:07:56|1.0006
05:07:57|1.0006
05:07:59|1.0006
05:08:00|1.0006
05:08:01|1.0006
05:08:02|1.0006
05:08:03|1.0006
05:08:04|1.0012
05:08:05|1.0012
05:08:06|0.9999
05:08:07|0.9999
05:08:08|0.9999
05:08:09|0.9999
05:08:10|0.9999
05:08:11|1.0014
05:08:12|1.0019
05:08:13|1.0009
05:08:14|1.0013
05:08:15|1.0013
05:08:16|1.0008
05:08:18|1.0008
05:08:19|1.0008
05:08:20|1.0008
05:08:21|1.0008
05:08:22|1.0008
05:08:24|1.0008
05:08:25|1.0001
05:08:26|1.0001
05:08:27|1.0001
05:08:29|1.0001
05:08:30|1.0001
05:08:31|0.9989
05:08:32|0.9987
05:08:33|0.9987
05:08:33|0.9992
05:08:34|0.9994
05:08:35|0.9994
05:08:37|0.9994
05:08:37|0.9986
05:08:39|0.9986
05:08:40|0.9993
05:08:40|0.9993
05:08:41|0.9993
05:08:42|0.9993
05:08:43|0.9993
05:08:44|0.9993
05:08:46|0.9993
05:08:46|0.9993
05:08:48|0.9993
05:08:48|0.9993
05:08:49|0.9993
05:08:51|0.9993
05:08:51|0.9993
05:08:52|0.9993
05:08:53|0.9993
05:08:55|0.9993
05:08:55|0.9993
05:08:57|0.9993
05:08:57|0.9985
05:08:59|0.9985
05:08:59|0.9983
05:09:01|0.9977
05:09:02|0.9977
05:09:03|0.9974
05:09:04|0.9983
05:09:04|0.9983
05:09:06|0.9983
05:09:08|0.9983
05:09:08|0.9987
05:09:10|0.9984
05:09:11|0.9983
05:09:12|0.9983
05:09:13|0.9987
05:09:13|0.9987
05:09:14|0.9987
05:09:16|0.9987
05:09:16|0.9987
05:09:17|1.
05:09:18|1.
05:09:19|1.
05:09:20|1.
05:09:21|1.
05:09:23|1.
05:09:23|1.
05:09:24|1.
05:09:26|1.
05:09:26|1.
05:09:27|1.0007
05:09:28|1.0007
05:09:30|1.0006
05:09:30|1.0006
05:09:32|1.0006
05:09:34|1.0006
05:09:35|1.0006
05:09:36|1.0006
05:09:37|1.0006
05:09:38|1.0006
05:09:39|1.0006
05:09:40|1.0001
05:09:41|0.9999
05:09:42|0.9999
05:09:43|0.9999
05:09:44|0.9999
05:09:45|0.9999
05:09:46|0.9999
05:09:47|0.9999
05:09:48|0.9999
05:09:49|0.9999
05:09:50|0.9999
05:09:51|0.9999
05:09:52|0.9999
05:09:53|0.9999
05:09:54|0.9999
05:09:55|0.9998
05:09:56|0.9998
05:09:57|0.9998
05:09:59|0.9998
05:09:59|0.9998
05:10:00|0.9998
05:10:01|0.9998
05:10:02|0.9998
05:10:03|0.9998
05:10:05|0.9995
05:10:05|0.9995
05:10:06|0.999
05:10:08|0.999
05:10:08|0.999
05:10:09|0.999
05:10:10|0.999
05:10:12|0.999
05:10:12|0.999
05:10:13|0.999
05:10:14|0.999
05:10:15|0.999
05:10:16|0.999
05:10:17|0.999
05:10:18|0.999
05:10:19|0.999
05:10:20|0.9989
05:10:21|0.9989
05:10:22|0.9989
05:10:23|0.9989
05:10:25|0.9989
05:10:26|0.9987
05:10:28|0.9987
05:10:28|0.9987
05:10:29|0.9987
05:10:30|0.9991
05:10:31|1.0001
05:10:33|1.0002
05:10:34|1.0002
05:10:35|1.0002
05:10:36|1.0005
05:10:36|1.0005
05:10:38|1.0005
05:10:38|1.0005
05:10:40|1.0005
05:10:40|1.0005
05:10:42|1.0005
05:10:43|1.0005
05:10:44|1.0005
05:10:45|1.0005
05:10:46|1.0005
05:10:46|1.0005
05:10:47|1.0005
05:10:49|1.0006
05:10:50|1.0006
05:10:50|1.0006
05:10:52|1.0006
05:10:53|1.0006
05:10:54|1.0012
05:10:54|1.0012
05:10:56|1.0017
05:10:57|1.0017
05:10:58|1.0021
05:10:59|1.0027
05:11:00|1.0027
05:11:01|1.0027
05:11:02|1.0022
05:11:03|1.0022
05:11:04|1.0022
05:11:05|1.0022
05:11:06|1.0014
05:11:07|1.0018
05:11:08|1.0018
05:11:09|1.0018
05:11:10|1.0018
05:11:11|1.0018
05:11:12|1.0019
05:11:13|1.0019
05:11:14|1.0019
05:11:16|1.0019
05:11:16|1.0019
05:11:17|1.0019
05:11:19|1.0019
05:11:19|1.0019
05:11:20|1.0019
05:11:21|1.0019
05:11:22|1.0017
05:11:23|1.0017
05:11:24|1.0017
05:11:25|1.0017
05:11:26|1.0017
05:11:28|1.0017
05:11:28|1.0017
05:11:29|1.0017
05:11:31|1.0017
05:11:32|1.0017
05:11:33|1.0017
05:11:34|1.0017
05:11:35|1.0017
05:11:36|1.0017
05:11:37|1.0013
05:11:38|1.0013
05:11:39|1.0013
05:11:40|1.0013
05:11:41|1.0013
05:11:42|1.0013
05:11:44|1.0013
05:11:44|1.0013
05:11:45|1.0011
05:11:47|1.0011
05:11:48|1.0011
05:11:48|1.0011
05:11:49|1.0011
05:11:51|1.0011
05:11:52|1.0011
05:11:53|1.0011
05:11:54|1.0008
05:11:55|1.0008
05:11:55|1.0008
05:11:57|1.0008
05:11:58|1.0011
05:11:59|1.0008
05:12:00|1.0008
05:12:01|0.9996
05:12:02|0.9997
05:12:03|0.9997
05:12:04|0.9997
05:12:05|0.9997
05:12:06|0.9997
05:12:07|0.9997
05:12:08|1.0001
05:12:09|1.0001
05:12:10|0.9997
05:12:11|0.9997
05:12:13|0.9997
05:12:14|0.9998
05:12:15|0.9994
05:12:16|0.9993
05:12:17|0.9993
05:12:18|0.9991
05:12:19|0.9991
05:12:20|0.9991
05:12:21|0.9991
05:12:23|0.9993
05:12:23|0.9993
05:12:24|0.9993
05:12:25|0.9993
05:12:26|1.0003
05:12:28|1.0003
05:12:29|1.0011
05:12:30|1.0014
05:12:31|1.0015
05:12:31|1.0011
05:12:33|1.0008
05:12:34|1.0008
05:12:35|1.0008
05:12:36|1.0008
05:12:37|0.9996
05:12:39|1.0006
05:12:39|1.0006
05:12:40|1.0006
05:12:41|1.0006
05:12:42|1.0006
05:12:43|1.0006
05:12:44|1.0006
05:12:45|1.0006
05:12:47|1.0006
05:12:47|1.0006
05:12:48|1.0003
05:12:50|1.0003
05:12:51|1.0003
05:12:52|1.0003
05:12:52|1.0003
05:12:53|1.0003
05:12:54|1.0003
05:12:55|1.0003
05:12:56|1.0003
05:12:58|1.0003
05:12:58|1.0003
05:12:59|1.0003
05:13:01|1.0003
05:13:01|1.0003
05:13:02|0.9999
05:13:04|0.9999
05:13:05|0.9999
05:13:06|0.9999
05:13:10|0.9997
05:13:11|0.9994
05:13:11|0.9992
05:13:13|0.9987
05:13:14|0.9988
05:13:15|0.9988
05:13:16|0.9988
05:13:17|0.9988
05:13:18|0.9988
05:13:19|0.9988
05:13:20|0.9988
05:13:21|0.9988
05:13:22|0.9988
05:13:23|0.9988
05:13:24|0.9988
05:13:25|0.9988
05:13:26|0.9988
05:13:27|0.9991
05:13:28|0.9991
05:13:29|0.9991
05:13:30|0.9991
05:13:32|0.9991
05:13:32|0.9975
05:13:33|0.9975
05:13:34|0.9975
05:13:36|0.9982
05:13:37|0.9982
05:13:38|0.9982
05:13:39|0.9984
05:13:40|0.9984
05:13:41|0.9984
05:13:43|0.9982
05:13:43|0.9989
05:13:45|0.9991
05:13:45|0.9991
05:13:47|0.9991
05:13:47|0.9981
05:13:49|0.9981
05:13:49|0.9984
05:13:50|0.9984
05:13:52|0.9984
05:13:52|0.9984
05:13:54|0.9984
05:13:55|0.9984
05:13:56|0.9984
05:13:57|0.9984
05:13:57|0.9992
05:13:58|0.9989
05:14:00|0.9989
05:14:01|0.9987
05:14:02|0.9987
05:14:03|0.9987
05:14:04|0.9989
05:14:06|0.9989
05:14:06|0.9989
05:14:07|0.9998
05:14:08|0.9998
05:14:09|0.9998
05:14:10|0.9998
05:14:11|0.9998
05:14:12|0.9998
05:14:14|0.9998
05:14:14|0.9998
05:14:15|0.9998
05:14:16|0.9997
05:14:17|0.9997
05:14:18|0.9982
05:14:20|0.9982
05:14:20|0.9982
05:14:21|0.9989
05:14:23|0.9985
05:14:23|0.9985
05:14:24|0.9985
05:14:25|0.9985
05:14:26|0.9985
05:14:27|0.9985
05:14:29|0.998
05:14:30|0.998
05:14:32|0.998
05:14:33|0.998
05:14:34|0.998
05:14:35|0.998
05:14:36|0.998
05:14:37|0.998
05:14:37|0.998
05:14:39|0.9974
05:14:40|0.9974
05:14:41|0.9973
05:14:42|0.9973
05:14:43|0.9973
05:14:44|0.9973
05:14:44|0.9973
05:14:46|0.9973
05:14:47|0.9973
05:14:47|0.9973
05:14:48|0.9973
05:14:50|0.9973
05:14:51|0.9973
05:14:52|0.9973
05:14:53|0.9973
05:14:54|0.9973
05:14:55|0.9973
05:14:56|0.9973
05:14:57|0.9964
05:14:58|0.9964
05:14:59|0.9964
05:15:00|0.9964
05:15:01|0.9958
05:15:02|0.9958
05:15:03|0.9954
05:15:05|0.9954
05:15:07|0.9956
05:15:08|0.9951
05:15:09|0.9954
05:15:10|0.9954
05:15:11|0.9952
05:15:12|0.9954
05:15:13|0.9954
05:15:14|0.9958
05:15:15|0.9958
05:15:16|0.9957
05:15:17|0.9957
05:15:18|0.9967
05:15:19|0.9969
05:15:20|0.9969
05:15:21|0.9969
05:15:22|0.9969
05:15:23|0.9969
05:15:24|0.9969
05:15:26|0.9969
05:15:26|0.9963
05:15:27|0.9963
05:15:28|0.9963
05:15:29|0.9963
05:15:31|0.9963
05:15:32|0.9963
05:15:32|0.9958
05:15:34|0.9958
05:15:35|0.9958
05:15:36|0.9958
05:15:37|0.9958
05:15:38|0.9958
05:15:39|0.9958
05:15:40|0.9958
05:15:41|0.9958
05:15:42|0.9958
05:15:43|0.9958
05:15:44|0.9958
05:15:45|0.9958
05:15:46|0.9954
05:15:47|0.9954
05:15:48|0.9954
05:15:49|0.9954
05:15:50|0.9954
05:15:51|0.9954
05:15:52|0.9954
05:15:53|0.9959
05:15:54|0.9959
05:15:55|0.9959
05:15:56|0.9959
05:15:57|0.9959
05:15:58|0.9959
05:15:59|0.9959
05:16:00|0.9959
05:16:01|0.9959
05:16:02|0.9958
05:16:03|0.9958
05:16:04|0.9958
05:16:05|0.9958
05:16:06|0.9958
05:16:07|0.9958
05:16:09|0.9966
05:16:09|0.9964
05:16:11|0.9963
05:16:11|0.9963
05:16:12|0.9966
05:16:13|0.9966
05:16:14|0.9966
05:16:15|0.9966
05:16:16|0.9948
05:16:17|0.9963
05:16:18|0.9963
05:16:19|0.9963
05:16:20|0.9963
05:16:21|0.9963
05:16:23|0.9957
05:16:24|0.9957
05:16:25|0.9957
05:16:26|0.9965
05:16:27|0.9965
05:16:27|0.9965
05:16:28|0.9965
05:16:29|0.9965
05:16:31|0.9965
05:16:32|0.9965
05:16:33|0.9965
05:16:34|0.9965
05:16:35|0.9965
05:16:36|0.9965
05:16:37|0.9965
05:16:38|0.9965
05:16:39|0.9965
05:16:40|0.9965
05:16:42|0.9953
05:16:42|0.9953
05:16:44|0.9953
05:16:44|0.9953
05:16:45|0.9953
05:16:46|0.9953
05:16:47|0.9953
05:16:48|0.9953
05:16:50|0.995
05:16:51|0.9951
05:16:51|0.9948
05:16:53|0.9947
05:16:54|0.995
05:16:54|0.9948
05:16:56|0.995
05:16:57|0.995
05:16:57|0.9947
05:16:58|0.995
05:17:00|0.9949
05:17:01|0.9949
05:17:02|0.9949
05:17:03|0.9949
05:17:04|0.9956
05:17:05|0.9957
05:17:06|0.9957
05:17:07|0.9957
05:17:08|0.9956
05:17:10|0.9953
05:17:10|0.9953
05:17:12|0.9955
05:17:12|0.995
05:17:14|0.995
05:17:15|0.9945
05:17:15|0.9945
05:17:16|0.9945
05:17:18|0.9945
05:17:18|0.9945
05:17:19|0.9949
05:17:20|0.9947
05:17:22|0.9947
05:17:23|0.9947
05:17:23|0.9948
05:17:24|0.9948
05:17:26|0.9949
05:17:27|0.9951
05:17:28|0.9951
05:17:28|0.9957
05:17:30|0.9957
05:17:31|0.9959
05:17:33|0.9956
05:17:33|0.994
05:17:34|0.994
05:17:36|0.9951
05:17:37|0.9951
05:17:38|0.9959
05:17:39|0.996
05:17:40|0.996
05:17:42|0.996
05:17:43|0.996
05:17:43|0.9942
05:17:45|0.9942
05:17:45|0.9959
05:17:46|0.9958
05:17:47|0.9959
05:17:48|0.9958
05:17:50|0.9958
05:17:51|0.9957
05:17:51|0.9957
05:17:53|0.9964
05:17:54|0.9964
05:17:54|0.9964
05:17:56|0.9964
05:17:56|0.9964
05:17:58|0.9979
05:17:59|0.9979
05:18:00|0.9981
05:18:00|0.9981
05:18:01|0.9982
05:18:02|0.9982
05:18:03|0.9982
05:18:05|0.9997
05:18:05|0.9997
05:18:07|0.9979
05:18:08|0.9979
05:18:09|0.9978
05:18:10|0.9978
05:18:11|0.9983
05:18:12|0.9983
05:18:14|0.9978
05:18:15|0.9978
05:18:15|0.9978
05:18:16|0.9978
05:18:17|0.9978
05:18:18|0.9978
05:18:19|0.9978
05:18:21|0.9978
05:18:21|0.9978
05:18:22|0.9985
05:18:23|0.9985
05:18:24|0.9988
05:18:25|0.9988
05:18:27|0.9988
05:18:27|0.9988
05:18:28|0.9988
05:18:29|0.9988
05:18:30|0.9993
05:18:31|0.9993
05:18:33|0.9993
05:18:33|0.9993
05:18:34|0.9989
05:18:36|0.9989
05:18:37|0.9989
05:18:38|0.9989
05:18:39|0.9989
05:18:40|0.9988
05:18:42|0.9988
05:18:42|0.9988
05:18:44|0.9989
05:18:44|0.9989
05:18:45|0.9989
05:18:46|0.9989
05:18:48|0.9989
05:18:48|0.9989
05:18:49|0.9989
05:18:51|0.9989
05:18:52|0.9989
05:18:53|0.9989
05:18:54|0.9989
05:18:55|0.9986
05:18:56|0.998
05:18:57|0.9978
05:18:57|0.9975
05:18:59|0.9975
05:19:00|0.9975
05:19:00|0.9975
05:19:01|0.9975
05:19:03|0.9969
05:19:04|0.997
05:19:04|0.9975
05:19:06|0.9975
05:19:06|0.9986
05:19:08|0.9979
05:19:09|0.9979
05:19:10|0.9979
05:19:11|0.9974
05:19:12|0.9974
05:19:13|0.9974
05:19:13|0.9973
05:19:15|0.9964
05:19:16|0.9961
05:19:17|0.9955
05:19:18|0.9955
05:19:19|0.9957
05:19:20|0.9955
05:19:21|0.9954
05:19:22|0.9954
05:19:23|0.9955
05:19:24|0.9956
05:19:25|0.9956
05:19:26|0.9952
05:19:27|0.9955
05:19:28|0.9955
05:19:29|0.9952
05:19:30|0.9954
05:19:31|0.9951
05:19:32|0.9945
05:19:34|0.9952
05:19:35|0.9952
05:19:35|0.9951
05:19:36|0.9952
05:19:38|0.9952
05:19:38|0.9953
05:19:40|0.9953
05:19:41|0.9953
05:19:41|0.9949
05:19:44|0.9953
05:19:44|0.9952
05:19:45|0.9954
05:19:46|0.9962
05:19:48|0.9965
05:19:48|0.9958
05:19:49|0.9962
05:19:51|0.9962
05:19:51|0.9962
05:19:52|0.9962
05:19:54|0.9965
05:19:54|0.9965
05:19:55|0.9965
05:19:56|0.9966
05:19:58|0.9966
05:19:58|0.9966
05:19:59|0.9966
05:20:00|0.9966
05:20:01|0.9969
05:20:02|0.9969
05:20:03|0.9969
05:20:04|0.9969
05:20:06|0.9973
05:20:06|0.9966
05:20:07|0.9956
05:20:09|0.9954
05:20:10|0.9949
05:20:11|0.9956
05:20:12|0.9954
05:20:13|0.9955
05:20:14|0.9959
05:20:14|0.9956
05:20:16|0.9956
05:20:16|0.9956
05:20:17|0.9956
05:20:19|0.9956
05:20:20|0.9959
05:20:21|0.996
05:20:22|0.9959
05:20:23|0.9959
05:20:23|0.9959
05:20:25|0.9954
05:20:25|0.9952
05:20:27|0.9952
05:20:27|0.9957
05:20:29|0.9963
05:20:30|0.9963
05:20:30|0.9963
05:20:32|0.9964
05:20:33|0.9961
05:20:34|0.9956
05:20:35|0.9955
05:20:35|0.9952
05:20:37|0.9951
05:20:39|0.9951
05:20:40|0.9949
05:20:41|0.9946
05:20:43|0.9951
05:20:44|0.9951
05:20:44|0.9951
05:20:45|0.9951
05:20:47|0.9954
05:20:47|0.9954
05:20:49|0.9954
05:20:50|0.9952
05:20:51|0.9952
05:20:51|0.9952
05:20:52|0.9952
05:20:54|0.9951
05:20:54|0.9951
05:20:56|0.9952
05:20:56|0.996
05:20:58|0.9963
05:20:58|0.9955
05:20:59|0.9955
05:21:00|0.9964
05:21:02|0.997
05:21:03|0.9969
05:21:04|0.9969
05:21:05|0.9967
05:21:06|0.9966
05:21:06|0.9961
05:21:08|0.9957
05:21:09|0.9957
05:21:09|0.9949
05:21:11|0.9944
05:21:11|0.9945
05:21:12|0.993
05:21:13|0.9938
05:21:15|0.9952
05:21:16|0.9949
05:21:17|0.9949
05:21:17|0.9949
05:21:19|0.9945
05:21:20|0.9945
05:21:21|0.9945
05:21:22|0.9945
05:21:23|0.9943
05:21:24|0.9943
05:21:25|0.9951
05:21:26|0.9951
05:21:27|0.9957
05:21:28|0.9962
05:21:29|0.9962
05:21:30|0.9961
05:21:31|0.996
05:21:32|0.996
05:21:33|0.9963
05:21:34|0.9963
05:21:35|0.9959
05:21:37|0.9967
05:21:38|0.9961
05:21:39|0.996
05:21:40|0.9955
05:21:41|0.9952
05:21:42|0.9946
05:21:43|0.9946
05:21:44|0.9946
05:21:45|0.9946
05:21:46|0.9951
05:21:47|0.9951
05:21:48|0.9931
05:21:49|0.9931
05:21:50|0.9931
05:21:51|0.9931
05:21:52|0.9933
05:21:54|0.9927
05:21:54|0.9927
05:21:55|0.9911
05:21:56|0.9922
05:21:58|0.9922
05:21:58|0.9918
05:21:59|0.9919
05:22:01|0.9923
05:22:01|0.9921
05:22:03|0.9921
05:22:03|0.9923
05:22:04|0.9923
05:22:05|0.9926
05:22:06|0.9921
05:22:08|0.9924
05:22:09|0.992
05:22:10|0.9917
05:22:10|0.991
05:22:11|0.9921
05:22:12|0.9925
05:22:13|0.9927
05:22:15|0.9931
05:22:15|0.9931
05:22:16|0.9938
05:22:17|0.9936
05:22:18|0.9938
05:22:19|0.9934
05:22:21|0.993
05:22:21|0.9931
05:22:23|0.9938
05:22:24|0.9947
05:22:24|0.9947
05:22:25|0.9947
05:22:27|0.9952
05:22:27|0.9952
05:22:28|0.9952
05:22:30|0.9952
05:22:31|0.9956
05:22:31|0.9956
05:22:32|0.9956
05:22:33|0.996
05:22:34|0.996
05:22:35|0.996
05:22:36|0.996
05:22:37|0.996
05:22:39|0.9959
05:22:39|0.9959
05:22:41|0.9959
05:22:42|0.9962
05:22:43|0.996
05:22:44|0.996
05:22:45|0.996
05:22:46|0.996
05:22:47|0.996
05:22:49|0.996
05:22:49|0.996
05:22:50|0.9961
05:22:51|0.9959
05:22:53|0.9959
05:22:53|0.9959
05:22:55|0.9959
05:22:56|0.9961
05:22:57|0.9961
05:22:58|0.9961
05:22:59|0.9961
05:22:59|0.9961
05:23:01|0.9962
05:23:02|0.9959
05:23:02|0.9963
05:23:04|0.9955
05:23:05|0.995
05:23:06|0.9953
05:23:07|0.9952
05:23:08|0.9956
05:23:09|0.9959
05:23:10|0.9961
05:23:11|0.9962
05:23:11|0.996
05:23:13|0.996
05:23:14|0.9954
05:23:15|0.9949
05:23:16|0.9946
05:23:17|0.9946
05:23:18|0.9946
05:23:18|0.9946
05:23:20|0.9946
05:23:20|0.9942
05:23:22|0.9939
05:23:22|0.9944
05:23:24|0.9945
05:23:25|0.9947
05:23:25|0.9947
05:23:26|0.9947
05:23:27|0.9947
05:23:29|0.9947
05:23:29|0.9947
05:23:30|0.9947
05:23:32|0.9945
05:23:33|0.9942
05:23:34|0.9942
05:23:34|0.9942
05:23:36|0.9941
05:23:36|0.9939
05:23:39|0.9939
05:23:40|0.9939
05:23:41|0.9939
05:23:43|0.9939
05:23:43|0.994
05:23:44|0.9941
05:23:45|0.9942
05:23:46|0.9941
05:23:48|0.9936
05:23:49|0.994
05:23:49|0.994
05:23:50|0.994
05:23:51|0.994
05:23:52|0.994
05:23:54|0.994
05:23:55|0.9942
05:23:56|0.9942
05:23:56|0.9942
05:23:58|0.9939
05:23:59|0.9939
05:24:00|0.9939
05:24:01|0.9939
05:24:02|0.9937
05:24:03|0.9931
05:24:04|0.9931
05:24:05|0.9931
05:24:06|0.9937
05:24:07|0.9936
05:24:08|0.9944
05:24:09|0.9944
05:24:10|0.9944
05:24:11|0.9944
05:24:12|0.9944
05:24:13|0.9944
05:24:14|0.9944
05:24:15|0.9944
05:24:16|0.9944
05:24:17|0.9944
05:24:18|0.9941
05:24:19|0.9941
05:24:20|0.9941
05:24:21|0.9941
05:24:22|0.994
05:24:23|0.994
05:24:24|0.9932
05:24:25|0.9932
05:24:26|0.9933
05:24:27|0.9933
05:24:28|0.9929
05:24:29|0.9929
05:24:30|0.9927
05:24:31|0.9919
05:24:32|0.9916
05:24:33|0.9916
05:24:34|0.9916
05:24:35|0.9916
05:24:36|0.9916
05:24:37|0.9916
05:24:38|0.9916
05:24:40|0.9916
05:24:41|0.9912
05:24:43|0.9907
05:24:43|0.991
05:24:45|0.9914
05:24:46|0.9914
05:24:47|0.9914
05:24:48|0.9914
05:24:49|0.9914
05:24:51|0.9916
05:24:51|0.9917
05:24:52|0.9917
05:24:53|0.9917
05:24:54|0.9917
05:24:55|0.9917
05:24:57|0.9916
05:24:58|0.9916
05:24:58|0.9916
05:25:00|0.9916
05:25:01|0.9916
05:25:02|0.9911
05:25:03|0.9911
05:25:03|0.991
05:25:05|0.991
05:25:06|0.9918
05:25:06|0.9918
05:25:10|0.9918
05:25:11|0.9914
05:25:12|0.9914
05:25:13|0.9914
05:25:14|0.9915
05:25:15|0.992
05:25:16|0.992
05:25:17|0.9921
05:25:19|0.9921
05:25:19|0.9921
05:25:20|0.9924
05:25:21|0.9924
05:25:22|0.993
05:25:23|0.993
05:25:24|0.993
05:25:25|0.992
05:25:26|0.992
05:25:27|0.992
05:25:28|0.992
05:25:29|0.992
05:25:30|0.9911
05:25:31|0.9911
05:25:32|0.9917
05:25:33|0.9917
05:25:34|0.9917
05:25:36|0.9915
05:25:37|0.9915
05:25:39|0.9915
05:25:39|0.9915
05:25:41|0.9915
05:25:42|0.9915
05:25:42|0.9915
05:25:44|0.9915
05:25:45|0.9915
05:25:46|0.9913
05:25:47|0.9913
05:25:48|0.9913
05:25:49|0.9913
05:25:50|0.9913
05:25:51|0.9914
05:25:52|0.9914
05:25:53|0.9914
05:25:54|0.9914
05:25:55|0.9914
05:25:56|0.9915
05:25:57|0.9915
05:25:58|0.9915
05:25:59|0.9919
05:26:00|0.9916
05:26:01|0.9916
05:26:02|0.9916
05:26:03|0.992
05:26:04|0.992
05:26:05|0.9918
05:26:06|0.9918
05:26:07|0.9929
05:26:08|0.9922
05:26:09|0.9922
05:26:10|0.9922
05:26:11|0.9917
05:26:12|0.991
05:26:13|0.991
05:26:14|0.991
05:26:15|0.9912
05:26:16|0.9912
05:26:17|0.9912
05:26:18|0.991
05:26:19|0.991
05:26:20|0.991
05:26:21|0.9905
05:26:22|0.9905
05:26:23|0.9905
05:26:24|0.9905
05:26:25|0.9905
05:26:26|0.9905
05:26:27|0.9903
05:26:29|0.9903
05:26:29|0.9903
05:26:30|0.9903
05:26:31|0.9903
05:26:32|0.9896
05:26:33|0.9897
05:26:34|0.9897
05:26:35|0.9897
05:26:36|0.9899
05:26:37|0.9899
05:26:38|0.9899
05:26:39|0.9899
05:26:40|0.9899
05:26:41|0.9899
05:26:43|0.9899
05:26:44|0.9883
05:26:45|0.9886
05:26:47|0.9883
05:26:48|0.9881
05:26:49|0.9881
05:26:49|0.989
05:26:50|0.9882
05:26:52|0.9882
05:26:53|0.9882
05:26:53|0.9882
05:26:54|0.9889
05:26:56|0.9889
05:26:56|0.9889
05:26:57|0.9889
05:26:58|0.9881
05:26:59|0.9881
05:27:01|0.9886
05:27:02|0.9886
05:27:03|0.9886
05:27:04|0.9881
05:27:05|0.9884
05:27:07|0.9877
05:27:07|0.9877
05:27:09|0.9877
05:27:09|0.9877
05:27:10|0.9874
05:27:12|0.9874
05:27:12|0.9877
05:27:14|0.9877
05:27:15|0.9877
05:27:15|0.9883
05:27:17|0.9883
05:27:17|0.9883
05:27:18|0.9883
05:27:19|0.9883
05:27:21|0.9883
05:27:22|0.9921
05:27:23|0.9898
05:27:24|0.9894
05:27:25|0.9897
05:27:26|0.9897
05:27:27|0.9892
05:27:28|0.9892
05:27:29|0.9892
05:27:30|0.9892
05:27:31|0.9892
05:27:32|0.989
05:27:33|0.989
05:27:34|0.9892
05:27:35|0.9894
05:27:36|0.9894
05:27:37|0.9894
05:27:38|0.9899
05:27:39|0.9899
05:27:40|0.9899
05:27:41|0.9896
05:27:42|0.9895
05:27:43|0.9895
05:27:45|0.9895
05:27:46|0.9895
05:27:46|0.9895
05:27:48|0.9895
05:27:49|0.9895
05:27:50|0.9895
05:27:51|0.9895
05:27:53|0.9895
05:27:53|0.9895
05:27:55|0.9895
05:27:56|0.9895
05:27:57|0.9895
05:27:57|0.9895
05:27:58|0.9895
05:27:59|0.9895
05:28:00|0.9895
05:28:02|0.9895
05:28:03|0.9899
05:28:04|0.9899
05:28:04|0.9899
05:28:05|0.989
05:28:06|0.989
05:28:08|0.989
05:28:09|0.989
05:28:09|0.989
05:28:10|0.989
05:28:12|0.989
05:28:13|0.989
05:28:14|0.989
05:28:15|0.9898
05:28:16|0.9902
05:28:17|0.9902
05:28:18|0.9902
05:28:19|0.9898
05:28:20|0.9898
05:28:21|0.9916
05:28:22|0.9916
05:28:23|0.9922
05:28:24|0.9922
05:28:26|0.9918
05:28:26|0.9918
05:28:27|0.9918
05:28:28|0.9918
05:28:29|0.9918
05:28:30|0.9918
05:28:32|0.9921
05:28:33|0.9923
05:28:33|0.9923
05:28:35|0.992
05:28:36|0.992
05:28:37|0.992
05:28:38|0.992
05:28:38|0.992
05:28:39|0.992
05:28:41|0.992
05:28:42|0.992
05:28:44|0.992
05:28:45|0.992
05:28:46|0.9921
05:28:48|0.9921
05:28:48|0.9921
05:28:50|0.9921
05:28:50|0.9917
05:28:52|0.9919
05:28:53|0.989
05:28:54|0.9906
05:28:55|0.9906
05:28:56|0.9917
05:28:57|0.9917
05:28:58|0.9917
05:28:59|0.9917
05:29:00|0.9917
05:29:01|0.9917
05:29:03|0.9917
05:29:04|0.9917
05:29:04|0.9917
05:29:06|0.9917
05:29:07|0.9917
05:29:08|0.9917
05:29:08|0.9919
05:29:10|0.9919
05:29:10|0.9919
05:29:12|0.9919
05:29:13|0.9919
05:29:13|0.9919
05:29:14|0.9932
05:29:16|0.9932
05:29:17|0.9938
05:29:17|0.9938
05:29:18|0.9942
05:29:20|0.9945
05:29:20|0.9945
05:29:22|0.995
05:29:23|0.995
05:29:24|0.995
05:29:25|0.995
05:29:26|0.995
05:29:27|0.9954
05:29:28|0.9955
05:29:29|0.9953
05:29:30|0.9953
05:29:31|0.9957
05:29:32|0.9959
05:29:33|0.9959
05:29:34|0.9959
05:29:35|0.9959
05:29:36|0.9959
05:29:37|0.9959
05:29:38|0.9966
05:29:39|0.9966
05:29:40|0.9966
05:29:41|0.9966
05:29:42|0.9966
05:29:43|0.9966
05:29:45|0.9969
05:29:45|0.9969
05:29:46|0.9969
05:29:48|0.9969
05:29:48|0.9969
05:29:49|0.9969
05:29:50|0.9968
05:29:52|0.9971
05:29:53|0.9971
05:29:53|0.9971
05:29:55|0.9971
05:29:56|0.9971
05:29:57|0.9971
05:29:58|0.9976
05:30:00|0.9976
05:30:00|0.9971
05:30:01|0.9974
05:30:02|0.9977
05:30:03|0.9977
05:30:04|0.9971
05:30:05|0.997
05:30:06|0.9968
05:30:07|0.9975
05:30:09|0.9979
05:30:09|0.9979
05:30:10|0.9984
05:30:11|0.9984
05:30:12|0.9992
05:30:14|0.9993
05:30:14|0.9997
05:30:15|0.9997
05:30:16|0.9997
05:30:17|0.9989
05:30:18|0.9991
05:30:19|0.9991
05:30:20|0.9989
05:30:21|0.9989
05:30:22|0.999
05:30:24|0.9993
05:30:25|0.999
05:30:26|0.9992
05:30:26|0.9992
05:30:27|0.9992
05:30:28|0.9992
05:30:29|0.9992
05:30:31|0.9992
05:30:32|0.9992
05:30:33|0.9992
05:30:34|0.9992
05:30:34|0.9992
05:30:36|0.9992
05:30:37|0.9992
05:30:38|0.9994
05:30:39|0.9999
05:30:40|0.9999
05:30:41|0.9999
05:30:42|0.9999
05:30:43|0.9999
05:30:44|0.9999
05:30:44|0.9999
05:30:46|0.9999
05:30:47|0.9999
05:30:48|0.9999
05:30:49|0.9999
05:30:50|0.9999
05:30:51|0.9995
05:30:52|0.9995
05:30:53|0.9995
05:30:54|0.9995
05:30:55|0.9995
05:30:56|0.9995
05:30:57|0.9998
05:30:59|0.9998
05:30:59|1.0002
05:31:01|1.0002
05:31:02|1.0002
05:31:02|1.0005
05:31:04|1.0011
05:31:05|1.0016
05:31:06|1.0018
05:31:07|1.0022
05:31:08|1.0024
05:31:09|1.0024
05:31:10|1.0024
05:31:11|1.0034
05:31:12|1.0034
05:31:13|1.0041
05:31:14|1.0024
05:31:15|1.0024
05:31:16|1.0024
05:31:17|1.0024
05:31:18|1.0024
05:31:19|1.0024
05:31:20|1.0012
05:31:21|1.002
05:31:22|1.0018
05:31:24|1.0015
05:31:24|1.0014
05:31:25|1.0015
05:31:26|1.0009
05:31:27|1.0007
05:31:28|1.0007
05:31:30|1.0007
05:31:30|0.9999
05:31:32|0.9999
05:31:32|0.9997
05:31:34|0.9997
05:31:34|0.9997
05:31:36|0.9998
05:31:37|0.9996
05:31:38|0.9996
05:31:38|0.9996
05:31:40|0.9996
05:31:40|0.9998
05:31:41|0.9998
05:31:42|0.9998
05:31:43|0.9998
05:31:44|0.9998
05:31:46|0.9998
05:31:48|0.9988
05:31:49|0.9993
05:31:50|0.9989
05:31:51|0.9989
05:31:52|0.9989
05:31:53|0.9989
05:31:54|0.9989
05:31:55|0.9989
05:31:56|0.9989
05:31:57|0.9989
05:31:58|0.9991
05:31:59|0.9992
05:32:00|0.9992
05:32:01|0.9992
05:32:02|0.9984
05:32:03|0.9978
05:32:04|0.9978
05:32:05|0.9979
05:32:06|0.9979
05:32:07|0.9983
05:32:08|0.9989
05:32:09|0.9989
05:32:11|0.9986
05:32:11|0.9983
05:32:12|0.9983
05:32:13|0.9994
05:32:15|0.9994
05:32:16|0.9994
05:32:17|0.9996
05:32:18|0.9996
05:32:18|0.9996
05:32:20|0.9996
05:32:20|0.9996
05:32:21|0.9984
05:32:22|0.9984
05:32:23|0.9982
05:32:24|0.9982
05:32:26|0.9982
05:32:27|0.9983
05:32:27|0.9979
05:32:28|0.9979
05:32:29|0.9979
05:32:30|0.9979
05:32:32|0.9979
05:32:32|0.9979
05:32:33|0.9979
05:32:35|0.9979
05:32:36|0.9979
05:32:37|0.9979
05:32:38|0.9979
05:32:38|0.9979
05:32:39|0.9979
05:32:41|0.9979
05:32:41|0.9972
05:32:42|0.9975
05:32:43|0.9975
05:32:45|0.9972
05:32:46|0.9972
05:32:48|0.9972
05:32:49|0.9972
05:32:50|0.9972
05:32:51|0.9972
05:32:52|0.9972
05:32:53|0.9972
05:32:54|0.9972
05:32:55|0.9972
05:32:56|0.9972
05:32:57|0.9969
05:32:58|0.9969
05:32:59|0.9969
05:33:00|0.9969
05:33:01|0.9969
05:33:02|0.9959
05:33:03|0.9959
05:33:04|0.9958
05:33:05|0.996
05:33:06|0.996
05:33:07|0.9956
05:33:08|0.9954
05:33:09|0.9954
05:33:10|0.995
05:33:11|0.995
05:33:12|0.9955
05:33:13|0.9955
05:33:14|0.9951
05:33:15|0.9951
05:33:16|0.9951
05:33:17|0.9951
05:33:18|0.9947
05:33:19|0.9946
05:33:20|0.9945
05:33:21|0.9944
05:33:22|0.9944
05:33:23|0.9944
05:33:25|0.9945
05:33:25|0.9953
05:33:26|0.9953
05:33:28|0.9953
05:33:29|0.9953
05:33:29|0.995
05:33:31|0.9951
05:33:31|0.9951
05:33:32|0.996
05:33:33|0.996
05:33:35|0.996
05:33:35|0.996
05:33:36|0.996
05:33:37|0.996
05:33:39|0.996
05:33:39|0.9949
05:33:40|0.9949
05:33:41|0.9949
05:33:42|0.9949
05:33:43|0.9949
05:33:45|0.9948
05:33:45|0.9948
05:33:46|0.9948
05:33:48|0.9947
05:33:50|0.9951
05:33:51|0.996
05:33:52|0.9963
05:33:54|0.9967
05:33:55|0.9967
05:33:56|0.9967
05:33:57|0.9967
05:33:58|0.9967
05:33:59|0.9967
05:34:00|0.9967
05:34:01|0.9967
05:34:02|0.9967
05:34:03|0.9967
05:34:04|0.9967
05:34:05|0.9967
05:34:06|0.9966
05:34:08|0.9968
05:34:09|0.9975
05:34:10|0.9975
05:34:11|0.9975
05:34:11|0.9975
05:34:13|0.9975
05:34:14|0.9975
05:34:14|0.9975
05:34:15|0.9975
05:34:17|0.9969
05:34:17|0.9969
05:34:19|0.997
05:34:19|0.9969
05:34:21|0.9978
05:34:21|0.9978
05:34:22|0.9979
05:34:23|0.9976
05:34:25|0.9976
05:34:26|0.9976
05:34:27|0.9976
05:34:28|0.9976
05:34:29|0.997
05:34:30|0.997
05:34:31|0.997
05:34:32|0.997
05:34:33|0.997
05:34:34|0.9973
05:34:35|0.9967
05:34:36|0.9967
05:34:37|0.9967
05:34:38|0.9967
05:34:39|0.9967
05:34:40|0.9967
05:34:42|0.9967
05:34:43|0.9965
05:34:44|0.9965
05:34:44|0.9965
05:34:46|0.9965
05:34:47|0.9981
05:34:47|0.9971
05:34:49|0.9974
05:34:50|0.9974
05:34:52|0.9975
05:34:53|0.9975
05:34:53|0.9983
05:34:54|0.9983
05:34:55|0.9983
05:34:57|0.9983
05:34:58|0.9983
05:34:59|0.9983
05:35:00|0.9981
05:35:01|0.9981
05:35:02|0.9981
05:35:03|0.9973
05:35:04|0.9973
05:35:05|0.9977
05:35:06|0.9983
05:35:07|0.9983
05:35:08|0.998
05:35:09|0.998
05:35:10|0.9984
05:35:11|0.9997
05:35:12|0.9996
05:35:13|0.999
05:35:14|0.9992
05:35:15|0.9992
05:35:16|0.9998
05:35:17|0.9994
05:35:18|0.9994
05:35:20|0.9994
05:35:20|0.9995
05:35:21|0.9985
05:35:22|0.9989
05:35:24|0.9984
05:35:24|0.9984
05:35:26|0.9984
05:35:26|0.9984
05:35:28|0.9984
05:35:28|0.9984
05:35:29|0.9978
05:35:31|0.9978
05:35:32|0.9978
05:35:33|0.9978
05:35:34|0.9978
05:35:34|0.9978
05:35:36|0.9978
05:35:37|0.9978
05:35:38|0.9978
05:35:39|0.9973
05:35:40|0.9972
05:35:41|0.9972
05:35:42|0.9972
05:35:43|0.9972
05:35:44|0.9972
05:35:45|0.9972
05:35:46|0.9967
05:35:47|0.9967
05:35:48|0.9967
05:35:49|0.9967
05:35:51|0.9967
05:35:52|0.9955
05:35:53|0.9951
05:35:54|0.9951
05:35:55|0.9951
05:35:56|0.9951
05:35:57|0.9951
05:35:58|0.9951
05:35:59|0.9951
05:36:01|0.9953
05:36:02|0.9953
05:36:03|0.9953
05:36:04|0.9953
05:36:05|0.9953
05:36:06|0.9955
05:36:07|0.9955
05:36:08|0.9955
05:36:09|0.9955
05:36:10|0.9951
05:36:11|0.9951
05:36:12|0.9951
05:36:13|0.9951
05:36:14|0.9961
05:36:15|0.9963
05:36:16|0.9963
05:36:17|0.9963
05:36:18|0.9963
05:36:19|0.9963
05:36:20|0.9962
05:36:21|0.9962
05:36:22|0.9962
05:36:23|0.9962
05:36:24|0.9962
05:36:25|0.9961
05:36:26|0.9961
05:36:27|0.9961
05:36:28|0.9971
05:36:29|0.9971
05:36:30|0.9971
05:36:31|0.9961
05:36:32|0.9959
05:36:33|0.9959
05:36:34|0.9959
05:36:35|0.9959
05:36:36|0.9959
05:36:37|0.9959
05:36:38|0.9959
05:36:39|0.9959
05:36:40|0.9959
05:36:41|0.9954
05:36:42|0.9954
05:36:43|0.9954
05:36:44|0.9954
05:36:45|0.9954
05:36:46|0.9954
05:36:47|0.9954
05:36:48|0.9954
05:36:49|0.9954
05:36:50|0.9954
05:36:51|0.9954
05:36:52|0.9958
05:36:54|0.9958
05:36:55|0.9958
05:36:56|0.9958
05:36:57|0.9958
05:36:59|0.9958
05:36:59|0.9958
05:37:01|0.9958
05:37:02|0.9958
05:37:02|0.9966
05:37:03|0.9966
05:37:04|0.9966
05:37:05|0.9966
05:37:06|0.9973
05:37:07|0.9973
05:37:09|0.998
05:37:09|0.998
05:37:11|0.9981
05:37:12|0.9981
05:37:13|0.9981
05:37:14|0.9981
05:37:15|0.9988
05:37:16|0.9988
05:37:17|0.9988
05:37:18|0.9988
05:37:19|0.9988
05:37:20|0.9985
05:37:21|0.9987
05:37:22|0.9987
05:37:23|0.9987
05:37:24|0.9977
05:37:25|0.9984
05:37:26|0.9984
05:37:27|0.9984
05:37:28|0.9984
05:37:29|0.9984
05:37:30|0.9984
05:37:31|0.9984
05:37:32|0.9991
05:37:33|0.9996
05:37:34|0.9996
05:37:35|0.9996
05:37:36|0.9996
05:37:37|0.9996
05:37:38|0.9996
05:37:39|0.9996
05:37:40|0.9996
05:37:41|1.0002
05:37:42|1.0008
05:37:43|1.0008
05:37:44|1.0008
05:37:45|1.0008
05:37:46|1.0008
05:37:47|1.0008
05:37:48|1.0012
05:37:49|1.0012
05:37:50|1.0012
05:37:51|1.0012
05:37:52|1.0012
05:37:53|1.0012
05:37:55|1.001
05:37:55|1.001
05:37:57|1.0004
05:37:57|1.0004
05:37:58|1.0004
05:38:00|1.0004
05:38:01|1.0004
05:38:02|1.0014
05:38:04|1.0027
05:38:05|1.0027
05:38:06|1.0027
05:38:07|1.0027
05:38:08|1.0027
05:38:09|1.0011
05:38:10|1.0011
05:38:11|1.0011
05:38:11|1.0012
05:38:12|1.0012
05:38:13|1.0012
05:38:14|1.0012
05:38:15|1.0012
05:38:16|1.0012
05:38:18|1.0012
05:38:19|1.0013
05:38:19|1.0013
05:38:20|1.0013
05:38:21|1.0013
05:38:23|1.0013
05:38:23|1.0013
05:38:24|1.0013
05:38:26|1.0013
05:38:27|1.0013
05:38:27|1.0013
05:38:28|1.0013
05:38:30|1.0013
05:38:32|1.0013
05:38:32|1.0017
05:38:33|1.0015
05:38:34|1.0015
05:38:35|1.001
05:38:36|1.001
05:38:37|1.001
05:38:38|1.001
05:38:40|1.001
05:38:41|1.001
05:38:42|1.001
05:38:42|1.001
05:38:44|0.9992
05:38:45|0.9992
05:38:46|0.9992
05:38:47|0.9992
05:38:48|0.9992
05:38:49|0.9993
05:38:50|0.9992
05:38:51|0.9991
05:38:52|0.9991
05:38:54|0.9991
05:38:55|0.9991
05:38:55|0.9991
05:38:56|0.9991
05:38:58|0.9991
05:38:59|0.9991
05:39:00|0.9991
05:39:01|0.9991
05:39:02|0.9991
05:39:03|0.9991
05:39:04|0.9991
05:39:05|0.9991
05:39:07|0.9991
05:39:08|1.0004
05:39:09|1.0004
05:39:10|1.0004
05:39:11|1.0004
05:39:12|1.0009
05:39:13|1.0009
05:39:14|1.0009
05:39:15|1.0009
05:39:17|1.0004
05:39:17|1.0004
05:39:18|1.0004
05:39:19|1.0004
05:39:21|1.0004
05:39:22|1.0004
05:39:22|1.0004
05:39:24|1.0004
05:39:24|1.0004
05:39:25|1.0004
05:39:27|1.0004
05:39:27|1.0004
05:39:28|1.0004
05:39:29|1.0004
05:39:31|1.0004
05:39:32|1.0004
05:39:32|1.0004
05:39:33|1.0004
05:39:35|1.0004
05:39:35|1.0004
05:39:37|1.0004
05:39:37|1.0007
05:39:38|1.0007
05:39:40|1.
05:39:41|1.
05:39:41|1.
05:39:42|0.9995
05:39:44|0.9995
05:39:45|0.9995
05:39:45|0.9995
05:39:46|0.9995
05:39:47|0.9995
05:39:49|0.9995
05:39:49|0.9995
05:39:51|0.9977
05:39:52|0.9977
05:39:52|0.9977
05:39:54|0.9977
05:39:56|0.9977
05:39:57|0.9977
05:39:58|0.9977
05:39:59|0.9977
05:40:00|0.9977
05:40:01|0.9955
05:40:02|0.9952
05:40:03|0.9952
05:40:05|0.9952
05:40:06|0.9952
05:40:06|0.9952
05:40:08|0.9952
05:40:08|0.9951
05:40:10|0.9951
05:40:11|0.9951
05:40:12|0.9951
05:40:13|0.996
05:40:14|0.996
05:40:15|0.996
05:40:16|0.996
05:40:17|0.996
05:40:18|0.996
05:40:19|0.996
05:40:20|0.996
05:40:21|0.996
05:40:22|0.9957
05:40:24|0.9961
05:40:24|0.9962
05:40:25|0.9962
05:40:27|0.9962
05:40:27|0.9962
05:40:28|0.9962
05:40:29|0.9962
05:40:30|0.9962
05:40:31|0.9963
05:40:32|0.9963
05:40:34|0.9965
05:40:35|0.9965
05:40:35|0.9965
05:40:36|0.9965
05:40:37|0.9965
05:40:38|0.9965
05:40:39|0.9965
05:40:40|0.9965
05:40:41|0.9965
05:40:42|0.9975
05:40:43|0.997
05:40:44|0.9972
05:40:46|0.9972
05:40:46|0.9976
05:40:47|0.9979
05:40:48|0.9979
05:40:50|0.9979
05:40:51|0.9979
05:40:51|0.9979
05:40:53|0.9979
05:40:54|0.9979
05:40:55|0.9979
05:40:56|0.9979
05:40:57|0.9979
05:40:58|0.9979
05:40:59|0.9982
05:41:00|0.9982
05:41:01|0.9985
05:41:02|0.9988
05:41:03|0.9988
05:41:04|0.9988
05:41:05|0.9988
05:41:06|0.9982
05:41:07|0.9977
05:41:09|0.9977
05:41:10|0.9977
05:41:11|0.9979
05:41:11|0.998
05:41:13|0.9978
05:41:14|0.9978
05:41:15|0.9977
05:41:16|0.9978
05:41:17|0.9978
05:41:18|0.9986
05:41:20|0.9986
05:41:21|0.9986
05:41:21|0.9986
05:41:22|0.9993
05:41:24|0.9998
05:41:24|0.9998
05:41:25|0.9998
05:41:26|0.9998
05:41:27|0.9998
05:41:29|0.9998
05:41:30|0.9998
05:41:31|1.0005
05:41:32|1.0005
05:41:33|1.0005
05:41:34|1.0007
05:41:35|1.0007
05:41:36|1.0007
05:41:37|1.0007
05:41:38|1.0007
05:41:39|1.0007
05:41:40|1.0007
05:41:41|1.0007
05:41:42|1.0006
05:41:44|1.0006
05:41:44|1.0006
05:41:45|1.0006
05:41:46|1.0006
05:41:47|1.0006
05:41:48|1.0006
05:41:49|1.0006
05:41:51|1.0011
05:41:51|1.0011
05:41:52|1.0011
05:41:53|1.0011
05:41:55|1.0011
05:41:55|1.0011
05:41:57|1.0011
05:41:58|1.0011
05:41:59|1.0011
05:42:01|1.001
05:42:02|1.001
05:42:03|1.001
05:42:04|1.0006
05:42:05|1.0006
05:42:06|1.0003
05:42:07|1.0003
05:42:08|1.0003
05:42:09|1.0003
05:42:10|1.0003
05:42:11|1.0003
05:42:13|1.0003
05:42:13|1.0009
05:42:15|1.0009
05:42:16|1.0018
05:42:16|1.001
05:42:18|1.001
05:42:18|1.001
05:42:19|1.001
05:42:20|1.001
05:42:21|1.001
05:42:22|1.001
05:42:23|1.001
05:42:24|1.001
05:42:25|1.001
05:42:26|1.001
05:42:27|1.001
05:42:29|1.001
05:42:30|1.001
05:42:31|1.001
05:42:31|1.001
05:42:33|1.001
05:42:34|1.001
05:42:35|1.001
05:42:36|1.001
05:42:37|1.001
05:42:37|1.001
05:42:38|1.001
05:42:39|1.001
05:42:41|1.001
05:42:41|1.0016
05:42:43|1.0018
05:42:44|1.0018
05:42:45|1.0018
05:42:46|1.0018
05:42:47|1.0018
05:42:48|1.0018
05:42:49|1.0018
05:42:50|1.0018
05:42:51|1.0018
05:42:52|1.0018
05:42:53|1.0018
05:42:54|1.0009
05:42:55|1.0013
05:42:56|1.0013
05:42:58|1.0016
05:42:58|1.0016
05:43:00|1.0016
05:43:00|1.0016
05:43:02|1.0016
05:43:03|1.0016
05:43:04|1.0016
05:43:06|1.0016
05:43:06|1.0001
05:43:07|1.0001
05:43:08|1.0001
05:43:10|1.0001
05:43:11|1.0001
05:43:11|1.0001
05:43:13|1.0001
05:43:14|1.0001
05:43:15|1.0001
05:43:16|1.0001
05:43:16|1.0004
05:43:18|1.0003
05:43:19|1.0003
05:43:20|1.0003
05:43:21|1.0003
05:43:22|1.0003
05:43:23|0.9998
05:43:24|0.9989
05:43:25|0.9989
05:43:26|0.9989
05:43:27|0.9989
05:43:29|0.9989
05:43:29|0.9989
05:43:31|0.9989
05:43:31|0.9989
05:43:32|0.9989
05:43:33|0.9993
05:43:35|0.9993
05:43:35|0.9993
05:43:36|0.9993
05:43:37|0.9993
05:43:39|0.9998
05:43:39|0.9998
05:43:41|0.9998
05:43:42|0.9998
05:43:42|0.9998
05:43:43|0.9998
05:43:44|0.9998
05:43:46|0.9998
05:43:46|1.0015
05:43:47|1.0015
05:43:49|1.0015
05:43:49|1.0015
05:43:50|1.0013
05:43:51|1.0013
05:43:52|1.0013
05:43:53|1.0013
05:43:54|1.0013
05:43:55|1.0013
05:43:56|1.0011
05:43:58|1.0011
05:44:00|1.0011
05:44:01|1.0011
05:44:02|1.0011
05:44:03|1.0011
05:44:04|1.0011
05:44:04|1.0011
05:44:05|1.0011
05:44:06|1.0011
05:44:08|1.0009
05:44:09|1.0009
05:44:09|1.0009
05:44:11|1.0009
05:44:12|1.0009
05:44:12|1.0009
05:44:14|1.0009
05:44:14|1.0009
05:44:16|1.0004
05:44:17|1.0004
05:44:17|1.0004
05:44:19|1.0015
05:44:20|1.0015
05:44:22|1.0015
05:44:22|1.0015
05:44:24|1.0021
05:44:24|1.0021
05:44:26|1.0024
05:44:26|1.0022
05:44:27|1.0022
05:44:28|1.0022
05:44:30|1.0022
05:44:30|1.0023
05:44:31|1.0019
05:44:32|1.0019
05:44:33|1.0019
05:44:34|1.0019
05:44:35|1.0019
05:44:36|1.0019
05:44:37|1.0019
05:44:38|1.0019
05:44:40|1.0019
05:44:40|1.0019
05:44:41|1.0026
05:44:42|1.0026
05:44:43|1.0026
05:44:44|1.0026
05:44:45|1.0026
05:44:46|1.003
05:44:47|1.003
05:44:49|1.003
05:44:50|1.003
05:44:51|1.003
05:44:51|1.003
05:44:53|1.003
05:44:54|1.0033
05:44:55|1.0033
05:44:55|1.0033
05:44:56|1.0033
05:44:57|1.0033
05:44:59|1.0033
05:45:00|1.0033
05:45:02|1.0033
05:45:03|1.0033
05:45:04|1.0033
05:45:04|1.0039
05:45:06|1.0035
05:45:06|1.0035
05:45:08|1.0033
05:45:08|1.0033
05:45:09|1.0024
05:45:10|1.0024
05:45:12|1.0024
05:45:13|1.0016
05:45:13|1.0016
05:45:15|1.0014
05:45:15|1.0014
05:45:16|1.0014
05:45:17|1.0015
05:45:19|1.0015
05:45:20|1.0015
05:45:20|1.0002
05:45:21|1.0002
05:45:23|1.0002
05:45:24|1.0002
05:45:24|1.0011
05:45:26|1.0011
05:45:26|1.0011
05:45:27|1.0011
05:45:28|1.0011
05:45:30|1.0011
05:45:31|0.9999
05:45:34|0.9993
05:45:35|0.9993
05:45:35|0.9993
05:45:36|0.9993
05:45:37|0.9993
05:45:38|0.9993
05:45:39|0.9993
05:45:41|0.9993
05:45:41|0.9989
05:45:42|0.9991
05:45:43|0.9991
05:45:44|0.9991
05:45:45|0.9997
05:45:47|0.9997
05:45:48|0.9997
05:45:49|0.9997
05:45:50|0.9997
05:45:51|0.9997
05:45:51|0.9997
05:45:52|0.9984
05:45:54|0.9984
05:45:54|0.9984
05:45:55|0.9987
05:45:57|0.9988
05:45:57|0.9988
05:45:59|0.9988
05:45:59|0.9988
05:46:00|0.9988
05:46:01|0.9988
05:46:03|0.9986
05:46:04|0.9986
05:46:05|0.9986
05:46:06|0.9986
05:46:07|0.9986
05:46:08|0.9986
05:46:09|0.9988
05:46:10|0.9988
05:46:11|0.9988
05:46:12|0.9988
05:46:13|0.9993
05:46:14|0.9996
05:46:15|0.9988
05:46:16|0.9985
05:46:17|0.9978
05:46:19|0.9978
05:46:19|0.9976
05:46:20|0.997
05:46:21|0.9973
05:46:22|0.9973
05:46:23|0.9973
05:46:24|0.9973
05:46:25|0.9979
05:46:26|0.9981
05:46:27|0.9981
05:46:28|0.9981
05:46:29|0.9981
05:46:30|0.9981
05:46:32|0.9981
05:46:33|0.9984
05:46:33|0.9984
05:46:34|0.9984
05:46:35|0.9984
05:46:36|0.9984
05:46:37|0.9984
05:46:38|0.9984
05:46:39|0.9984
05:46:40|0.9978
05:46:41|0.9978
05:46:42|0.9978
05:46:43|0.9978
05:46:44|0.9978
05:46:45|0.9978
05:46:46|0.9967
05:46:47|0.9967
05:46:48|0.9967
05:46:49|0.9967
05:46:50|0.9967
05:46:52|0.9967
05:46:52|0.9967
05:46:54|0.9967
05:46:54|0.9967
05:46:56|0.9967
05:46:56|0.9967
05:46:58|0.9967
05:46:59|0.9967
05:47:00|0.9967
05:47:01|0.9967
05:47:03|0.9979
05:47:04|0.9979
05:47:05|0.9979
05:47:06|0.9979
05:47:07|0.9979
05:47:08|0.9963
05:47:09|0.9958
05:47:10|0.9955
05:47:12|0.9955
05:47:12|0.9961
05:47:14|0.9961
05:47:15|0.9961
05:47:16|0.9961
05:47:17|0.9961
05:47:18|0.9961
05:47:19|0.9961
05:47:20|0.9981
05:47:21|0.9981
05:47:22|0.9981
05:47:23|0.9981
05:47:24|0.997
05:47:25|0.997
05:47:26|0.9976
05:47:27|0.9976
05:47:28|0.9976
05:47:29|0.9976
05:47:31|0.9976
05:47:32|0.9976
05:47:33|0.9985
05:47:33|0.9985
05:47:34|0.9985
05:47:36|0.9993
05:47:37|0.999
05:47:38|0.9989
05:47:38|0.9989
05:47:39|0.9989
05:47:40|0.9989
05:47:42|0.9989
05:47:42|0.9989
05:47:44|0.9989
05:47:44|0.9989
05:47:46|0.9985
05:47:47|0.9995
05:47:48|0.9995
05:47:49|0.9995
05:47:50|0.9999
05:47:51|0.9999
05:47:52|0.9999
05:47:53|0.9999
05:47:54|0.9999
05:47:55|0.9999
05:47:56|0.9999
05:47:57|0.9999
05:47:58|0.9999
05:48:00|0.9999
05:48:00|0.9999
05:48:01|0.9999
05:48:03|0.9999
05:48:04|1.0015
05:48:05|1.0015
05:48:07|1.0021
05:48:08|1.0021
05:48:09|1.0021
05:48:09|1.0022
05:48:10|1.0022
05:48:12|1.0022
05:48:14|1.0022
05:48:14|1.0022
05:48:15|1.0022
05:48:17|1.0012
05:48:17|1.0022
05:48:18|1.0025
05:48:20|1.0033
05:48:21|1.0037
05:48:22|1.004
05:48:23|1.0043
05:48:24|1.0043
05:48:25|1.0043
05:48:26|1.0043
05:48:27|1.0043
05:48:28|1.0043
05:48:29|1.0043
05:48:30|1.0043
05:48:31|1.0043
05:48:32|1.0043
05:48:33|1.0043
05:48:34|1.0043
05:48:35|1.0043
05:48:36|1.0043
05:48:37|1.0043
05:48:38|1.0043
05:48:39|1.0036
05:48:40|1.0035
05:48:41|1.0035
05:48:42|1.0035
05:48:43|1.0035
05:48:45|1.0035
05:48:45|1.0035
05:48:46|1.0035
05:48:48|1.0023
05:48:49|1.0023
05:48:50|1.0023
05:48:51|1.0027
05:48:52|1.0027
05:48:53|1.0027
05:48:54|1.0034
05:48:55|1.0034
05:48:56|1.0034
05:48:57|1.0034
05:48:59|1.0034
05:48:59|1.0034
05:49:00|1.0034
05:49:01|1.0034
05:49:03|1.0034
05:49:04|1.0037
05:49:05|1.0037
05:49:06|1.0037
05:49:07|1.0037
05:49:07|1.0034
05:49:09|1.0034
05:49:10|1.0034
05:49:11|1.0034
05:49:12|1.0029
05:49:13|1.0029
05:49:14|1.0029
05:49:15|1.0033
05:49:16|1.0032
05:49:18|1.0042
05:49:19|1.0044
05:49:20|1.0042
05:49:21|1.0042
05:49:22|1.0042
05:49:22|1.0042
05:49:24|1.0024
05:49:25|1.0024
05:49:25|1.0027
05:49:27|1.0016
05:49:28|1.0016
05:49:29|1.0016
05:49:30|1.0016
05:49:31|1.0016
05:49:32|1.0016
05:49:33|1.0016
05:49:34|1.0003
05:49:35|1.0003
05:49:35|1.0003
05:49:37|1.0003
05:49:38|1.0003
05:49:39|1.0003
05:49:40|1.0003
05:49:41|1.0011
05:49:42|1.0011
05:49:43|1.0016
05:49:44|1.0016
05:49:45|1.0016
05:49:46|1.0016
05:49:47|1.0016
05:49:48|1.0016
05:49:49|1.0016
05:49:50|1.0015
05:49:51|1.0015
05:49:52|1.0015
05:49:53|1.0015
05:49:54|1.0015
05:49:55|1.0015
05:49:56|1.0015
05:49:57|1.0015
05:49:58|1.0015
05:49:59|1.0015
05:50:00|1.0015
05:50:01|1.0015
05:50:02|1.0015
05:50:03|1.0015
05:50:05|1.0015
05:50:06|1.0019
05:50:07|1.0019
05:50:07|1.0016
05:50:09|1.0016
05:50:09|1.0016
05:50:10|1.0016
05:50:11|1.0016
05:50:13|1.0016
05:50:14|1.0015
05:50:15|1.002
05:50:16|1.002
05:50:17|1.002
05:50:17|1.002
05:50:18|1.002
05:50:19|1.002
05:50:20|1.002
05:50:21|1.0033
05:50:22|1.0033
05:50:23|1.0033
05:50:26|1.0035
05:50:27|1.0035
05:50:28|1.0035
05:50:29|1.0035
05:50:30|1.0035
05:50:30|1.0035
05:50:31|1.0035
05:50:33|1.0035
05:50:33|1.0026
05:50:35|1.0042
05:50:35|1.0042
05:50:36|1.0044
05:50:37|1.0044
05:50:38|1.0044
05:50:39|1.0035
05:50:40|1.0035
05:50:41|1.0035
05:50:42|1.0035
05:50:43|1.0035
05:50:45|1.0031
05:50:46|1.0031
05:50:46|1.0031
05:50:47|1.0031
05:50:48|1.0031
05:50:49|1.0031
05:50:50|1.0031
05:50:52|1.0031
05:50:52|1.0031
05:50:54|1.0031
05:50:55|1.0031
05:50:56|1.0031
05:50:57|1.0031
05:50:58|1.0031
05:50:59|1.0026
05:51:00|1.0026
05:51:01|1.0026
05:51:02|1.0027
05:51:03|1.0027
05:51:04|1.0027
05:51:06|1.0022
05:51:06|1.0022
05:51:07|1.0022
05:51:08|1.0022
05:51:09|1.0022
05:51:10|1.002
05:51:11|1.002
05:51:13|1.0011
05:51:13|1.0003
05:51:15|1.0005
05:51:15|1.0005
05:51:16|1.0005
05:51:17|1.0027
05:51:18|1.0019
05:51:20|1.0019
05:51:21|1.0012
05:51:22|1.0012
05:51:23|1.0012
05:51:24|1.0012
05:51:25|1.0012
05:51:26|1.0028
05:51:27|1.0031
05:51:28|1.0031
05:51:29|1.0032
05:51:30|1.0032
05:51:31|1.0032
05:51:32|1.0032
05:51:33|1.0032
05:51:34|1.0032
05:51:35|1.0032
05:51:36|1.0032
05:51:37|1.0032
05:51:38|1.0037
05:51:39|1.0024
05:51:40|1.0021
05:51:41|1.0021
05:51:42|1.0021
05:51:43|1.0021
05:51:44|1.0021
05:51:45|1.0021
05:51:46|1.0021
05:51:48|1.0021
05:51:48|1.0021
05:51:49|1.0021
05:51:50|1.0021
05:51:51|1.0021
05:51:52|1.0021
05:51:53|1.0021
05:51:54|1.0021
05:51:55|1.0021
05:51:56|1.0021
05:51:58|1.0021
05:51:59|1.0021
05:51:59|1.0021
05:52:01|1.0021
05:52:01|1.0021
05:52:02|1.0021
05:52:03|1.0021
05:52:04|1.0021
05:52:05|1.0021
05:52:06|1.002
05:52:08|1.002
05:52:09|1.0021
05:52:10|1.0026
05:52:11|1.0028
05:52:13|1.0028
05:52:14|1.0028
05:52:14|1.0029
05:52:15|1.0022
05:52:16|1.0022
05:52:17|1.0022
05:52:19|1.002
05:52:20|1.0018
05:52:21|1.0018
05:52:21|1.0018
05:52:22|1.0022
05:52:24|1.0022
05:52:25|1.0022
05:52:26|1.002
05:52:27|1.0019
05:52:28|1.0019
05:52:29|1.0019
05:52:30|1.0017
05:52:31|1.0014
05:52:32|1.0015
05:52:33|1.0015
05:52:34|1.0015
05:52:35|1.0015
05:52:37|1.0015
05:52:38|1.0015
05:52:39|1.0015
05:52:40|1.0018
05:52:41|1.0018
05:52:42|1.0018
05:52:43|1.0018
05:52:44|1.0018
05:52:45|1.0018
05:52:46|1.0025
05:52:46|1.0025
05:52:48|1.0025
05:52:49|1.0025
05:52:49|1.0025
05:52:50|1.0025
05:52:52|1.0037
05:52:55|1.0032
05:52:57|1.0032
05:52:58|1.0032
05:52:58|1.0032
05:52:59|1.0044
05:53:01|1.0059
05:53:01|1.0059
05:53:03|1.0059
05:53:04|1.0053
05:53:05|1.0053
05:53:06|1.0058
05:53:08|1.0058
05:53:09|1.0058
05:53:10|1.0058
05:53:11|1.0058
05:53:12|1.0067
05:53:13|1.0067
05:53:14|1.0067
05:53:16|1.0069
05:53:16|1.0069
05:53:17|1.0069
05:53:19|1.0069
05:53:19|1.0069
05:53:20|1.0067
05:53:21|1.0067
05:53:23|1.0067
05:53:23|1.0067
05:53:24|1.007
05:53:25|1.007
05:53:26|1.007
05:53:27|1.007
05:53:28|1.007
05:53:30|1.007
05:53:31|1.007
05:53:32|1.0075
05:53:33|1.0075
05:53:34|1.0075
05:53:36|1.0081
05:53:36|1.0081
05:53:37|1.008
05:53:38|1.008
05:53:40|1.008
05:53:40|1.008
05:53:41|1.008
05:53:42|1.008
05:53:44|1.008
05:53:44|1.0079
05:53:45|1.0079
05:53:46|1.0075
05:53:47|1.0075
05:53:48|1.0075
05:53:49|1.0075
05:53:51|1.0075
05:53:52|1.0075
05:53:52|1.0075
05:53:54|1.0075
05:53:54|1.0075
05:53:56|1.0075
05:53:57|1.0075
05:53:58|1.0075
05:53:58|1.0075
05:54:00|1.0062
05:54:02|1.0062
05:54:02|1.0068
05:54:04|1.0058
05:54:05|1.0058
05:54:06|1.0058
05:54:06|1.0058
05:54:08|1.007
05:54:09|1.007
05:54:10|1.007
05:54:12|1.007
05:54:12|1.0075
05:54:14|1.0075
05:54:15|1.0075
05:54:16|1.0075
05:54:17|1.008
05:54:18|1.008
05:54:20|1.008
05:54:20|1.0079
05:54:22|1.0079
05:54:22|1.0079
05:54:23|1.0079
05:54:25|1.0079
05:54:26|1.0074
05:54:27|1.0076
05:54:28|1.0076
05:54:29|1.0076
05:54:30|1.0076
05:54:31|1.0076
05:54:31|1.0076
05:54:32|1.0076
05:54:34|1.0076
05:54:35|1.0075
05:54:36|1.0075
05:54:37|1.0075
05:54:38|1.0075
05:54:39|1.0075
05:54:40|1.0075
05:54:41|1.0075
05:54:42|1.0075
05:54:43|1.008
05:54:44|1.008
05:54:46|1.008
05:54:47|1.008
05:54:47|1.008
05:54:48|1.008
05:54:50|1.008
05:54:51|1.008
05:54:52|1.008
05:54:53|1.0089
05:54:54|1.0089
05:54:55|1.0089
05:54:56|1.0089
05:54:57|1.0089
05:54:58|1.0088
05:54:59|1.0089
05:55:00|1.009
05:55:01|1.0091
05:55:03|1.0092
05:55:03|1.0092
05:55:04|1.0092
05:55:05|1.0092
05:55:06|1.0092
05:55:07|1.01
05:55:09|1.0107
05:55:10|1.0105
05:55:11|1.0105
05:55:13|1.0105
05:55:14|1.0105
05:55:15|1.0105
05:55:16|1.0105
05:55:17|1.0105
05:55:18|1.0107
05:55:19|1.0107
05:55:20|1.0107
05:55:21|1.0107
05:55:23|1.0107
05:55:24|1.0109
05:55:24|1.0105
05:55:26|1.0106
05:55:27|1.0106
05:55:28|1.0106
05:55:29|1.0106
05:55:30|1.0107
05:55:31|1.0107
05:55:32|1.0107
05:55:33|1.0107
05:55:34|1.0107
05:55:35|1.0109
05:55:36|1.0109
05:55:37|1.0109
05:55:38|1.0109
05:55:39|1.0096
05:55:40|1.0096
05:55:41|1.0105
05:55:42|1.011
05:55:43|1.011
05:55:44|1.011
05:55:45|1.011
05:55:46|1.0111
05:55:47|1.0111
05:55:48|1.0111
05:55:50|1.0111
05:55:51|1.0111
05:55:51|1.0111
05:55:52|1.0111
05:55:53|1.0111
05:55:54|1.0113
05:55:55|1.0113
05:55:57|1.0119
05:55:59|1.0119
05:55:59|1.0132
05:56:00|1.0113
05:56:01|1.012
05:56:02|1.0111
05:56:03|1.0121
05:56:04|1.0122
05:56:05|1.0113
05:56:06|1.0112
05:56:08|1.0117
05:56:09|1.0122
05:56:10|1.0122
05:56:12|1.0122
05:56:13|1.0128
05:56:14|1.0128
05:56:15|1.0135
05:56:16|1.0135
05:56:17|1.0135
05:56:18|1.0135
05:56:19|1.0138
05:56:20|1.0131
05:56:21|1.0131
05:56:22|1.0131
05:56:23|1.0131
05:56:24|1.0131
05:56:25|1.0131
05:56:26|1.0131
05:56:27|1.014
05:56:28|1.014
05:56:29|1.014
05:56:30|1.014
05:56:31|1.0141
05:56:32|1.0141
05:56:33|1.0141
05:56:34|1.0141
05:56:35|1.0141
05:56:36|1.0141
05:56:37|1.0145
05:56:38|1.0145
05:56:39|1.0145
05:56:40|1.0145
05:56:41|1.0145
05:56:42|1.0144
05:56:43|1.0144
05:56:44|1.0144
05:56:45|1.0144
05:56:46|1.0144
05:56:47|1.0141
05:56:48|1.0141
05:56:49|1.0145
05:56:50|1.0145
05:56:51|1.0145
05:56:52|1.015
05:56:53|1.015
05:56:54|1.0149
05:56:55|1.0149
05:56:56|1.0149
05:56:57|1.0149
05:56:58|1.0149
05:56:59|1.0149
05:57:00|1.0157
05:57:01|1.0158
05:57:02|1.0158
05:57:03|1.0174
05:57:04|1.0169
05:57:05|1.0169
05:57:06|1.0174
05:57:07|1.0174
05:57:08|1.0178
05:57:09|1.0178
05:57:10|1.0174
05:57:11|1.0174
05:57:12|1.0174
05:57:13|1.0174
05:57:15|1.0174
05:57:15|1.018
05:57:16|1.0207
05:57:17|1.0207
05:57:19|1.0192
05:57:20|1.0187
05:57:21|1.0187
05:57:22|1.0191
05:57:23|1.0191
05:57:24|1.0191
05:57:25|1.0201
05:57:26|1.0201
05:57:27|1.0201
05:57:28|1.0201
05:57:29|1.0195
05:57:30|1.021
05:57:32|1.0196
05:57:32|1.0196
05:57:33|1.0196
05:57:35|1.0196
05:57:36|1.0201
05:57:37|1.0201
05:57:38|1.0214
05:57:39|1.0207
05:57:39|1.0207
05:57:40|1.0207
05:57:41|1.0194
05:57:43|1.0193
05:57:44|1.0193
05:57:45|1.0193
05:57:45|1.0196
05:57:47|1.0196
05:57:48|1.0196
05:57:49|1.0196
05:57:49|1.0196
05:57:51|1.0196
05:57:52|1.0196
05:57:53|1.0195
05:57:54|1.0195
05:57:55|1.0195
05:57:56|1.0195
05:57:57|1.0195
05:57:58|1.0195
05:57:59|1.0195
05:58:00|1.0195
05:58:02|1.019
05:58:02|1.0184
05:58:03|1.0179
05:58:04|1.0179
05:58:05|1.0179
05:58:06|1.0193
05:58:07|1.0193
05:58:08|1.0193
05:58:10|1.0193
05:58:11|1.0189
05:58:11|1.0201
05:58:12|1.0201
05:58:14|1.0201
05:58:16|1.0201
05:58:17|1.0201
05:58:18|1.0201
05:58:19|1.0201
05:58:20|1.0212
05:58:21|1.0212
05:58:22|1.0212
05:58:23|1.0212
05:58:24|1.0205
05:58:25|1.0205
05:58:26|1.0205
05:58:27|1.0199
05:58:28|1.0199
05:58:29|1.0199
05:58:30|1.0199
05:58:31|1.0198
05:58:32|1.0199
05:58:33|1.0199
05:58:35|1.0199
05:58:35|1.0199
05:58:37|1.0193
05:58:38|1.0189
05:58:38|1.0189
05:58:40|1.0203
05:58:40|1.0203
05:58:41|1.0203
05:58:43|1.0203
05:58:44|1.0181
05:58:45|1.0181
05:58:46|1.0181
05:58:47|1.0188
05:58:48|1.0188
05:58:49|1.0188
05:58:50|1.0189
05:58:51|1.0189
05:58:52|1.017
05:58:53|1.017
05:58:54|1.017
05:58:55|1.017
05:58:56|1.017
05:58:57|1.017
05:58:58|1.017
05:58:59|1.017
05:59:00|1.017
05:59:01|1.017
05:59:02|1.017
05:59:03|1.017
05:59:04|1.0178
05:59:05|1.0178
05:59:06|1.0178
05:59:07|1.0177
05:59:08|1.0182
05:59:09|1.0191
05:59:10|1.0191
05:59:11|1.0191
05:59:12|1.0191
05:59:13|1.0191
05:59:15|1.0191
05:59:16|1.0201
05:59:17|1.0199
05:59:18|1.0199
05:59:20|1.0203
05:59:20|1.0203
05:59:21|1.0198
05:59:23|1.0191
05:59:23|1.0191
05:59:25|1.0192
05:59:26|1.0192
05:59:27|1.0195
05:59:27|1.0199
05:59:29|1.0199
05:59:30|1.0199
05:59:30|1.0199
05:59:31|1.0199
05:59:33|1.0199
05:59:34|1.0199
05:59:35|1.0199
05:59:35|1.0199
05:59:37|1.0199
05:59:38|1.0199
05:59:39|1.0199
05:59:39|1.0192
05:59:40|1.0201
05:59:42|1.0201
05:59:42|1.0201
05:59:43|1.0201
05:59:44|1.0201
05:59:45|1.0201
05:59:46|1.0201
05:59:47|1.0201
05:59:49|1.0201
05:59:50|1.0201
05:59:51|1.0201
05:59:52|1.0246
05:59:53|1.0256
05:59:54|1.024
05:59:55|1.0249
05:59:56|1.0249
05:59:57|1.0244
05:59:58|1.0238
05:59:58|1.0237
06:00:01|1.0233
06:00:01|1.0229
06:00:02|1.0241
06:00:03|1.0241
06:00:04|1.0233
06:00:06|1.0244
06:00:06|1.0244
06:00:07|1.0235
06:00:08|1.0245
06:00:10|1.0231
06:00:11|1.0227
06:00:12|1.0224
06:00:12|1.0231
06:00:13|1.0237
06:00:16|1.023
06:00:17|1.023
06:00:18|1.0231
06:00:19|1.0231
06:00:19|1.0218
06:00:21|1.0218
06:00:21|1.0218
06:00:23|1.0223
06:00:23|1.0224
06:00:25|1.0225
06:00:26|1.0229
06:00:27|1.0232
06:00:28|1.0232
06:00:29|1.0232
06:00:30|1.0232
06:00:31|1.0232
06:00:32|1.0232
06:00:33|1.0236
06:00:34|1.0239
06:00:35|1.0244
06:00:36|1.025
06:00:37|1.025
06:00:38|1.025
06:00:39|1.025
06:00:40|1.025
06:00:41|1.0263
06:00:42|1.0263
06:00:43|1.0266
06:00:44|1.026
06:00:45|1.0266
06:00:46|1.0263
06:00:47|1.0266
06:00:48|1.0277
06:00:49|1.0268
06:00:50|1.0262
06:00:52|1.0262
06:00:52|1.0262
06:00:54|1.0259
06:00:54|1.0259
06:00:55|1.0259
06:00:57|1.0259
06:00:58|1.0259
06:00:59|1.0268
06:01:00|1.0268
06:01:00|1.0275
06:01:02|1.0263
06:01:03|1.0262
06:01:05|1.0264
06:01:05|1.0264
06:01:06|1.0264
06:01:07|1.0273
06:01:09|1.0264
06:01:09|1.0257
06:01:10|1.0261
06:01:11|1.0261
06:01:12|1.0261
06:01:13|1.0278
06:01:15|1.0279
06:01:16|1.0279
06:01:18|1.0279
06:01:18|1.0279
06:01:20|1.0282
06:01:20|1.0282
06:01:21|1.0292
06:01:23|1.0294
06:01:24|1.03
06:01:25|1.0295
06:01:26|1.0288
06:01:28|1.0281
06:01:28|1.0281
06:01:30|1.0281
06:01:31|1.0281
06:01:31|1.0281
06:01:32|1.0281
06:01:34|1.0281
06:01:34|1.0279
06:01:35|1.0279
06:01:36|1.0279
06:01:37|1.0279
06:01:38|1.0279
06:01:39|1.0279
06:01:40|1.0286
06:01:41|1.0286
06:01:43|1.0286
06:01:43|1.0286
06:01:44|1.0286
06:01:45|1.0286
06:01:47|1.0286
06:01:47|1.0293
06:01:48|1.0293
06:01:49|1.0288
06:01:51|1.0304
06:01:52|1.0298
06:01:52|1.0298
06:01:54|1.0304
06:01:54|1.0304
06:01:55|1.0298
06:01:57|1.0298
06:01:57|1.0298
06:01:59|1.0301
06:02:00|1.0302
06:02:00|1.0304
06:02:01|1.0302
06:02:03|1.0302
06:02:04|1.0302
06:02:04|1.0304
06:02:05|1.0304
06:02:06|1.0304
06:02:08|1.0299
06:02:09|1.0301
06:02:10|1.0301
06:02:11|1.0301
06:02:12|1.0301
06:02:13|1.0301
06:02:14|1.0303
06:02:15|1.0303
06:02:16|1.0303
06:02:17|1.0302
06:02:18|1.0302
06:02:19|1.0302
06:02:20|1.0302
06:02:21|1.0298
06:02:22|1.0299
06:02:23|1.0304
06:02:25|1.0302
06:02:26|1.0302
06:02:27|1.0306
06:02:27|1.0306
06:02:28|1.0315
06:02:30|1.0315
06:02:30|1.0311
06:02:32|1.0322
06:02:33|1.0322
06:02:34|1.0322
06:02:35|1.0318
06:02:35|1.0318
06:02:37|1.0311
06:02:38|1.0322
06:02:39|1.0322
06:02:40|1.0322
06:02:42|1.0312
06:02:42|1.0319
06:02:43|1.0319
06:02:44|1.032
06:02:45|1.032
06:02:46|1.032
06:02:47|1.032
06:02:48|1.0325
06:02:49|1.0322
06:02:50|1.032
06:02:51|1.032
06:02:53|1.0324
06:02:54|1.0316
06:02:54|1.0316
06:02:55|1.0324
06:02:56|1.0324
06:02:58|1.0324
06:02:58|1.0324
06:02:59|1.0324
06:03:00|1.0322
06:03:01|1.032
06:03:02|1.032
06:03:03|1.032
06:03:04|1.032
06:03:06|1.032
06:03:06|1.0313
06:03:07|1.0306
06:03:08|1.0296
06:03:09|1.0296
06:03:10|1.0296
06:03:11|1.029
06:03:12|1.0298
06:03:13|1.0297
06:03:14|1.0297
06:03:15|1.0297
06:03:17|1.0291
06:03:18|1.0291
06:03:19|1.0299
06:03:20|1.0299
06:03:22|1.0284
06:03:23|1.0295
06:03:24|1.0296
06:03:24|1.0296
06:03:26|1.0294
06:03:26|1.0294
06:03:27|1.0294
06:03:29|1.0291
06:03:30|1.0291
06:03:30|1.0291
06:03:32|1.0288
06:03:33|1.0291
06:03:33|1.0291
06:03:34|1.0291
06:03:36|1.0291
06:03:37|1.0291
06:03:38|1.0291
06:03:39|1.0288
06:03:39|1.0285
06:03:41|1.0288
06:03:42|1.0288
06:03:42|1.0288
06:03:43|1.029
06:03:44|1.029
06:03:46|1.0298
06:03:47|1.0298
06:03:48|1.0298
06:03:49|1.0301
06:03:50|1.0301
06:03:51|1.0305
06:03:52|1.0305
06:03:53|1.0306
06:03:54|1.0309
06:03:55|1.0308
06:03:56|1.0308
06:03:57|1.0308
06:03:58|1.0308
06:03:59|1.0308
06:04:00|1.0308
06:04:01|1.0311
06:04:02|1.0311
06:04:03|1.0311
06:04:04|1.0312
06:04:05|1.0325
06:04:06|1.0332
06:04:07|1.0333
06:04:08|1.0333
06:04:09|1.0336
06:04:10|1.0338
06:04:11|1.0335
06:04:12|1.0335
06:04:13|1.0335
06:04:14|1.0335
06:04:16|1.0341
06:04:16|1.0348
06:04:17|1.0341
06:04:19|1.0349
06:04:20|1.0347
06:04:20|1.0345
06:04:23|1.0347
06:04:24|1.0347
06:04:25|1.035
06:04:25|1.0346
06:04:27|1.0346
06:04:28|1.0342
06:04:28|1.0345
06:04:30|1.0343
06:04:31|1.0336
06:04:31|1.0337
06:04:32|1.034
06:04:35|1.0343
06:04:35|1.0337
06:04:37|1.0337
06:04:38|1.0367
06:04:38|1.0343
06:04:39|1.0359
06:04:40|1.0359
06:04:41|1.036
06:04:43|1.036
06:04:43|1.0355
06:04:44|1.0357
06:04:45|1.0357
06:04:46|1.0357
06:04:47|1.0355
06:04:48|1.0356
06:04:50|1.0356
06:04:50|1.0359
06:04:52|1.0366
06:04:52|1.0359
06:04:53|1.0362
06:04:54|1.0362
06:04:55|1.0363
06:04:57|1.0363
06:04:58|1.0363
06:04:58|1.0363
06:05:00|1.0364
06:05:01|1.0364
06:05:02|1.0357
06:05:02|1.0362
06:05:04|1.0364
06:05:04|1.037
06:05:06|1.0368
06:05:06|1.0367
06:05:07|1.0367
06:05:08|1.0356
06:05:10|1.0351
06:05:11|1.0356
06:05:12|1.0356
06:05:13|1.0354
06:05:14|1.0354
06:05:15|1.0349
06:05:16|1.0353
06:05:16|1.0352
06:05:18|1.0361
06:05:19|1.0361
06:05:21|1.0369
06:05:23|1.0361
06:05:23|1.0364
06:05:25|1.0359
06:05:25|1.0359
06:05:27|1.0359
06:05:28|1.0359
06:05:28|1.0359
06:05:29|1.0366
06:05:31|1.0369
06:05:32|1.0366
06:05:32|1.0366
06:05:34|1.0366
06:05:35|1.037
06:05:36|1.037
06:05:37|1.037
06:05:38|1.037
06:05:39|1.0367
06:05:40|1.0367
06:05:41|1.0369
06:05:42|1.037
06:05:43|1.037
06:05:44|1.0366
06:05:45|1.037
06:05:46|1.037
06:05:47|1.037
06:05:48|1.037
06:05:49|1.0374
06:05:50|1.0374
06:05:51|1.0374
06:05:52|1.0374
06:05:53|1.0374
06:05:54|1.0374
06:05:55|1.037
06:05:56|1.037
06:05:57|1.037
06:05:59|1.0375
06:05:59|1.0375
06:06:00|1.0375
06:06:01|1.0375
06:06:02|1.0371
06:06:04|1.0374
06:06:04|1.0374
06:06:06|1.0374
06:06:07|1.0374
06:06:07|1.0374
06:06:09|1.0371
06:06:09|1.0372
06:06:11|1.0372
06:06:11|1.0371
06:06:12|1.0365
06:06:14|1.0361
06:06:15|1.0356
06:06:16|1.0357
06:06:17|1.0357
06:06:18|1.035
06:06:19|1.0358
06:06:20|1.0358
06:06:22|1.0364
06:06:22|1.036
06:06:23|1.036
06:06:25|1.036
06:06:26|1.036
06:06:26|1.036
06:06:28|1.0371
06:06:29|1.0371
06:06:30|1.0371
06:06:31|1.0371
06:06:32|1.0365
06:06:33|1.0365
06:06:34|1.0365
06:06:35|1.037
06:06:36|1.037
06:06:37|1.037
06:06:38|1.037
06:06:39|1.037
06:06:40|1.0372
06:06:41|1.0372
06:06:42|1.0372
06:06:43|1.0372
06:06:44|1.0372
06:06:45|1.0375
06:06:46|1.0376
06:06:47|1.0372
06:06:48|1.0381
06:06:49|1.0376
06:06:50|1.0376
06:06:51|1.0376
06:06:52|1.036
06:06:53|1.036
06:06:54|1.035
06:06:55|1.035
06:06:56|1.0358
06:06:58|1.035
06:06:58|1.0351
06:06:59|1.0351
06:07:00|1.0351
06:07:02|1.0349
06:07:02|1.0351
06:07:04|1.0351
06:07:04|1.0357
06:07:05|1.0357
06:07:06|1.0361
06:07:07|1.0353
06:07:08|1.0353
06:07:09|1.0336
06:07:10|1.032
06:07:11|1.0325
06:07:12|1.0325
06:07:13|1.0322
06:07:14|1.0322
06:07:15|1.0318
06:07:16|1.0318
06:07:17|1.0313
06:07:18|1.0297
06:07:19|1.0293
06:07:20|1.0302
06:07:23|1.0305
06:07:24|1.031
06:07:25|1.031
06:07:26|1.0306
06:07:27|1.0309
06:07:28|1.0309
06:07:29|1.0306
06:07:30|1.0305
06:07:31|1.0304
06:07:32|1.0304
06:07:33|1.0305
06:07:34|1.0304
06:07:35|1.0298
06:07:36|1.0293
06:07:37|1.0299
06:07:38|1.0297
06:07:39|1.0297
06:07:40|1.0293
06:07:41|1.0293
06:07:42|1.0289
06:07:43|1.028
06:07:44|1.0286
06:07:45|1.0287
06:07:46|1.0285
06:07:47|1.0286
06:07:48|1.0287
06:07:49|1.0284
06:07:50|1.0281
06:07:51|1.0284
06:07:52|1.0278
06:07:53|1.0283
06:07:54|1.0283
06:07:55|1.0303
06:07:57|1.0308
06:07:57|1.0308
06:07:58|1.0308
06:07:59|1.0307
06:08:00|1.0318
06:08:01|1.0325
06:08:02|1.0316
06:08:03|1.0315
06:08:04|1.0315
06:08:05|1.0315
06:08:06|1.0321
06:08:08|1.0318
06:08:09|1.0311
06:08:10|1.0311
06:08:10|1.0323
06:08:12|1.0323
06:08:12|1.0328
06:08:14|1.0328
06:08:15|1.0328
06:08:16|1.0328
06:08:17|1.0328
06:08:18|1.0331
06:08:19|1.033
06:08:20|1.033
06:08:21|1.0331
06:08:22|1.0333
06:08:23|1.0333
06:08:24|1.0333
06:08:25|1.0333
06:08:26|1.0333
06:08:28|1.0336
06:08:29|1.0343
06:08:29|1.0343
06:08:30|1.0349
06:08:31|1.038
06:08:32|1.037
06:08:33|1.0376
06:08:35|1.0397
06:08:36|1.0397
06:08:37|1.0386
06:08:37|1.0389
06:08:39|1.0389
06:08:39|1.0389
06:08:41|1.0386
06:08:42|1.0373
06:08:43|1.0376
06:08:44|1.0376
06:08:45|1.0375
06:08:46|1.0375
06:08:47|1.0375
06:08:48|1.0375
06:08:49|1.0375
06:08:50|1.0364
06:08:51|1.0359
06:08:52|1.0373
06:08:53|1.0359
06:08:54|1.0363
06:08:55|1.0363
06:08:57|1.0365
06:08:58|1.0365
06:08:59|1.0365
06:08:59|1.0362
06:09:00|1.036
06:09:01|1.036
06:09:03|1.036
06:09:04|1.0368
06:09:05|1.0369
06:09:06|1.0369
06:09:07|1.036
06:09:08|1.0361
06:09:09|1.0358
06:09:10|1.0358
06:09:11|1.0356
06:09:12|1.0347
06:09:13|1.0339
06:09:14|1.034
06:09:15|1.034
06:09:16|1.0338
06:09:17|1.0338
06:09:18|1.0337
06:09:19|1.0336
06:09:20|1.0338
06:09:21|1.0346
06:09:22|1.035
06:09:24|1.0354
06:09:24|1.0351
06:09:26|1.0351
06:09:26|1.0351
06:09:27|1.0361
06:09:29|1.0364
06:09:30|1.0365
06:09:31|1.036
06:09:32|1.036
06:09:33|1.036
06:09:34|1.036
06:09:34|1.036
06:09:36|1.036
06:09:38|1.0365
06:09:38|1.0364
06:09:40|1.0401
06:09:40|1.041
06:09:42|1.0414
06:09:42|1.0421
06:09:44|1.0405
06:09:44|1.0397
06:09:46|1.039
06:09:46|1.0385
06:09:47|1.0382
06:09:49|1.0382
06:09:49|1.0385
06:09:50|1.0386
06:09:52|1.0386
06:09:53|1.0394
06:09:54|1.0395
06:09:55|1.0399
06:09:56|1.04
06:09:56|1.0392
06:09:58|1.0388
06:09:59|1.0388
06:10:00|1.0394
06:10:01|1.0391
06:10:01|1.0382
06:10:03|1.0382
06:10:03|1.0382
06:10:05|1.0394
06:10:06|1.039
06:10:06|1.0387
06:10:08|1.0377
06:10:09|1.0377
06:10:10|1.0401
06:10:11|1.0406
06:10:12|1.0403
06:10:13|1.04
06:10:14|1.0394
06:10:15|1.0392
06:10:16|1.0399
06:10:17|1.0399
06:10:18|1.04
06:10:19|1.04
06:10:20|1.0402
06:10:21|1.0402
06:10:22|1.0402
06:10:23|1.0397
06:10:24|1.0397
06:10:25|1.0397
06:10:26|1.0397
06:10:27|1.0397
06:10:28|1.0397
06:10:29|1.0397
06:10:30|1.0395
06:10:31|1.0403
06:10:33|1.0404
06:10:34|1.0404
06:10:35|1.0404
06:10:36|1.0404
06:10:37|1.0403
06:10:38|1.0405
06:10:39|1.0405
06:10:40|1.0409
06:10:41|1.041
06:10:42|1.041
06:10:43|1.0416
06:10:44|1.041
06:10:45|1.041
06:10:46|1.041
06:10:47|1.0405
06:10:48|1.0405
06:10:49|1.0409
06:10:50|1.0409
06:10:51|1.0409
06:10:52|1.041
06:10:53|1.0411
06:10:54|1.0411
06:10:55|1.0412
06:10:56|1.0409
06:10:57|1.0411
06:10:58|1.0412
06:11:00|1.0414
06:11:00|1.0414
06:11:01|1.0415
06:11:02|1.0415
06:11:03|1.0415
06:11:04|1.042
06:11:06|1.042
06:11:06|1.0425
06:11:07|1.0419
06:11:08|1.0413
06:11:09|1.0409
06:11:10|1.0405
06:11:11|1.0405
06:11:12|1.0422
06:11:13|1.0416
06:11:14|1.0405
06:11:15|1.0405
06:11:16|1.0405
06:11:18|1.0411
06:11:18|1.0418
06:11:19|1.0415
06:11:20|1.0411
06:11:22|1.0411
06:11:22|1.0416
06:11:24|1.0416
06:11:25|1.0416
06:11:27|1.0411
06:11:28|1.0412
06:11:29|1.0412
06:11:29|1.0412
06:11:31|1.0412
06:11:32|1.0412
06:11:33|1.0412
06:11:34|1.0412
06:11:35|1.0417
06:11:36|1.0417
06:11:38|1.0417
06:11:38|1.0422
06:11:40|1.0422
06:11:40|1.0422
06:11:41|1.0421
06:11:43|1.0421
06:11:43|1.0421
06:11:45|1.0417
06:11:45|1.0417
06:11:46|1.0412
06:11:48|1.0412
06:11:49|1.04
06:11:50|1.0387
06:11:51|1.0383
06:11:52|1.0383
06:11:53|1.0382
06:11:55|1.0382
06:11:55|1.0377
06:11:56|1.0385
06:11:57|1.0385
06:11:58|1.0393
06:12:00|1.0393
06:12:00|1.0393
06:12:01|1.0393
06:12:02|1.0395
06:12:03|1.0399
06:12:04|1.04
06:12:05|1.04
06:12:06|1.0403
06:12:07|1.0391
06:12:09|1.0389
06:12:09|1.0385
06:12:11|1.0382
06:12:11|1.0375
06:12:12|1.0375
06:12:13|1.0389
06:12:14|1.0389
06:12:16|1.0384
06:12:16|1.0379
06:12:17|1.0382
06:12:18|1.0382
06:12:20|1.0382
06:12:21|1.0379
06:12:21|1.0379
06:12:22|1.0379
06:12:23|1.0379
06:12:24|1.0379
06:12:26|1.0379
06:12:27|1.0379
06:12:28|1.0386
06:12:29|1.0386
06:12:30|1.0384
06:12:31|1.0384
06:12:32|1.0384
06:12:33|1.0384
06:12:34|1.0384
06:12:35|1.0382
06:12:36|1.0382
06:12:37|1.0382
06:12:38|1.0382
06:12:39|1.0382
06:12:40|1.0382
06:12:41|1.0382
06:12:42|1.0382
06:12:43|1.0382
06:12:44|1.0382
06:12:45|1.0388
06:12:46|1.0388
06:12:48|1.0388
06:12:49|1.0392
06:12:50|1.0407
06:12:51|1.0407
06:12:52|1.0394
06:12:52|1.0394
06:12:53|1.0394
06:12:54|1.0394
06:12:56|1.0394
06:12:56|1.0394
06:12:57|1.0394
06:12:58|1.0381
06:13:00|1.0381
06:13:00|1.0381
06:13:01|1.0381
06:13:02|1.0385
06:13:04|1.0388
06:13:04|1.0396
06:13:05|1.0409
06:13:06|1.0406
06:13:08|1.0405
06:13:09|1.0405
06:13:10|1.0405
06:13:11|1.0405
06:13:12|1.0409
06:13:13|1.0409
06:13:14|1.0409
06:13:15|1.0409
06:13:16|1.0391
06:13:17|1.0391
06:13:18|1.0391
06:13:19|1.0384
06:13:20|1.0385
06:13:21|1.0376
06:13:22|1.0376
06:13:23|1.0376
06:13:24|1.0383
06:13:25|1.0383
06:13:27|1.0383
06:13:28|1.0383
06:13:29|1.0383
06:13:31|1.0395
06:13:32|1.0395
06:13:33|1.0395
06:13:34|1.0392
06:13:35|1.0421
06:13:36|1.0412
06:13:37|1.0412
06:13:39|1.0412
06:13:39|1.0412
06:13:41|1.0424
06:13:42|1.0424
06:13:42|1.0414
06:13:44|1.0412
06:13:44|1.0413
06:13:46|1.0411
06:13:46|1.0411
06:13:48|1.0416
06:13:48|1.0415
06:13:50|1.0415
06:13:51|1.0415
06:13:52|1.0415
06:13:53|1.0415
06:13:54|1.0415
06:13:55|1.0416
06:13:55|1.0414
06:13:57|1.0414
06:13:58|1.0414
06:13:58|1.0407
06:13:59|1.0407
06:14:01|1.0414
06:14:02|1.0414
06:14:03|1.0416
06:14:04|1.0417
06:14:05|1.0415
06:14:06|1.0415
06:14:07|1.0419
06:14:08|1.0419
06:14:09|1.0419
06:14:10|1.0419
06:14:11|1.0419
06:14:12|1.0421
06:14:13|1.0421
06:14:14|1.0417
06:14:15|1.0416
06:14:16|1.0414
06:14:17|1.0409
06:14:18|1.0409
06:14:20|1.0409
06:14:20|1.0409
06:14:21|1.0409
06:14:22|1.0409
06:14:23|1.0408
06:14:24|1.0408
06:14:25|1.0405
06:14:26|1.041
06:14:27|1.041
06:14:29|1.041
06:14:31|1.041
06:14:32|1.04
06:14:33|1.0406
06:14:33|1.0406
06:14:35|1.0406
06:14:36|1.0409
06:14:37|1.0409
06:14:37|1.04
06:14:39|1.04
06:14:39|1.04
06:14:41|1.0406
06:14:42|1.0406
06:14:43|1.0415
06:14:44|1.0415
06:14:45|1.0406
06:14:46|1.0397
06:14:47|1.0396
06:14:48|1.0389
06:14:49|1.0389
06:14:50|1.0389
06:14:51|1.038
06:14:52|1.038
06:14:53|1.038
06:14:54|1.038
06:14:55|1.0379
06:14:56|1.0377
06:14:57|1.0375
06:14:59|1.0375
06:14:59|1.0375
06:15:00|1.0375
06:15:02|1.0385
06:15:02|1.0385
06:15:04|1.0386
06:15:05|1.0385
06:15:06|1.038
06:15:07|1.038
06:15:08|1.038
06:15:09|1.0387
06:15:10|1.0392
06:15:11|1.0392
06:15:12|1.0392
06:15:13|1.0392
06:15:14|1.0385
06:15:15|1.0385
06:15:16|1.0394
06:15:17|1.0394
06:15:18|1.0389
06:15:19|1.0396
06:15:20|1.0404
06:15:21|1.0406
06:15:22|1.0405
06:15:23|1.0401
06:15:24|1.041
06:15:25|1.0411
06:15:26|1.0408
06:15:27|1.0397
06:15:28|1.0398
06:15:29|1.0398
06:15:30|1.0408
06:15:31|1.0413
06:15:32|1.0413
06:15:33|1.0413
06:15:34|1.0413
06:15:35|1.0413
06:15:36|1.0408
06:15:37|1.0412
06:15:38|1.0412
06:15:39|1.0407
06:15:40|1.0407
06:15:41|1.0407
06:15:42|1.0407
06:15:43|1.0407
06:15:44|1.0411
06:15:46|1.0409
06:15:46|1.0409
06:15:47|1.0409
06:15:48|1.0409
06:15:50|1.0408
06:15:50|1.0408
06:15:51|1.0385
06:15:53|1.0385
06:15:54|1.0384
06:15:55|1.0384
06:15:56|1.0385
06:15:57|1.0385
06:15:58|1.0385
06:15:59|1.038
06:16:00|1.0385
06:16:01|1.0385
06:16:03|1.0379
06:16:04|1.0388
06:16:05|1.0394
06:16:05|1.0394
06:16:06|1.0394
06:16:08|1.0394
06:16:08|1.0394
06:16:09|1.0394
06:16:10|1.0397
06:16:11|1.0401
06:16:13|1.0401
06:16:13|1.0401
06:16:14|1.0401
06:16:15|1.0401
06:16:17|1.0401
06:16:18|1.0401
06:16:19|1.0401
06:16:20|1.0401
06:16:21|1.0401
06:16:22|1.0414
06:16:23|1.0414
06:16:24|1.0414
06:16:25|1.0414
06:16:26|1.0414
06:16:27|1.0414
06:16:28|1.0414
06:16:29|1.0414
06:16:30|1.0418
06:16:32|1.0418
06:16:33|1.0441
06:16:33|1.0427
06:16:34|1.0427
06:16:36|1.0427
06:16:37|1.0431
06:16:38|1.0431
06:16:39|1.0428
06:16:40|1.0428
06:16:41|1.0428
06:16:42|1.0416
06:16:42|1.0416
06:16:44|1.0413
06:16:45|1.0413
06:16:45|1.0413
06:16:47|1.0416
06:16:48|1.0416
06:16:48|1.0416
06:16:50|1.042
06:16:51|1.0424
06:16:52|1.0426
06:16:53|1.0432
06:16:54|1.0432
06:16:55|1.0442
06:16:56|1.0445
06:16:57|1.0447
06:16:58|1.045
06:16:59|1.0448
06:17:00|1.0448
06:17:01|1.0448
06:17:02|1.0459
06:17:03|1.0459
06:17:04|1.0466
06:17:05|1.0466
06:17:06|1.0466
06:17:07|1.0461
06:17:08|1.0461
06:17:09|1.046
06:17:11|1.0458
06:17:11|1.0457
06:17:12|1.0459
06:17:14|1.046
06:17:15|1.0457
06:17:16|1.0457
06:17:17|1.0457
06:17:18|1.0459
06:17:19|1.0461
06:17:20|1.0464
06:17:21|1.0495
06:17:22|1.0482
06:17:22|1.0484
06:17:23|1.0485
06:17:26|1.0486
06:17:26|1.0488
06:17:27|1.0474
06:17:28|1.0481
06:17:29|1.0483
06:17:31|1.0481
06:17:32|1.0483
06:17:33|1.0481
06:17:35|1.048
06:17:35|1.0484
06:17:36|1.048
06:17:37|1.048
06:17:39|1.0481
06:17:39|1.0483
06:17:40|1.0496
06:17:42|1.0496
06:17:42|1.0494
06:17:44|1.0493
06:17:45|1.0486
06:17:46|1.0488
06:17:47|1.0485
06:17:48|1.0481
06:17:50|1.0481
06:17:51|1.0484
06:17:51|1.0484
06:17:53|1.0484
06:17:54|1.0489
06:17:55|1.0481
06:17:56|1.0482
06:17:57|1.0483
06:17:58|1.0483
06:17:59|1.0475
06:18:00|1.0479
06:18:01|1.0475
06:18:02|1.0475
06:18:04|1.0479
06:18:04|1.0477
06:18:05|1.0483
06:18:07|1.0485
06:18:08|1.0485
06:18:09|1.0487
06:18:10|1.0487
06:18:11|1.0487
06:18:12|1.0486
06:18:13|1.0496
06:18:14|1.0496
06:18:15|1.0495
06:18:16|1.0494
06:18:17|1.0494
06:18:18|1.0494
06:18:19|1.0494
06:18:20|1.0494
06:18:21|1.049
06:18:22|1.0488
06:18:23|1.0488
06:18:24|1.0496
06:18:25|1.05
06:18:26|1.05
06:18:27|1.0522
06:18:28|1.0522
06:18:29|1.0511
06:18:30|1.0511
06:18:31|1.0511
06:18:33|1.051
06:18:33|1.0507
06:18:35|1.0508
06:18:36|1.0513
06:18:37|1.0519
06:18:38|1.0518
06:18:40|1.0518
06:18:41|1.0507
06:18:43|1.0516
06:18:44|1.0515
06:18:45|1.0511
06:18:46|1.047
06:18:47|1.0501
06:18:48|1.05
06:18:49|1.05
06:18:50|1.0511
06:18:51|1.0509
06:18:52|1.0509
06:18:53|1.0514
06:18:55|1.0518
06:18:56|1.0517
06:18:57|1.0524
06:18:57|1.0518
06:18:58|1.0519
06:19:00|1.0514
06:19:00|1.0519
06:19:01|1.0523
06:19:02|1.0521
06:19:04|1.0523
06:19:05|1.0526
06:19:06|1.0528
06:19:07|1.0528
06:19:08|1.0519
06:19:09|1.0524
06:19:10|1.0518
06:19:11|1.0511
06:19:12|1.0517
06:19:13|1.052
06:19:14|1.0512
06:19:15|1.0516
06:19:16|1.0524
06:19:17|1.0524
06:19:18|1.0524
06:19:19|1.0522
06:19:20|1.0524
06:19:21|1.0524
06:19:22|1.0526
06:19:23|1.0526
06:19:24|1.0526
06:19:25|1.052
06:19:26|1.0521
06:19:28|1.0525
06:19:28|1.0526
06:19:30|1.0529
06:19:30|1.0529
06:19:32|1.0525
06:19:33|1.0527
06:19:34|1.0527
06:19:35|1.0521
06:19:37|1.0526
06:19:38|1.0527
06:19:39|1.0534
06:19:40|1.0546
06:19:41|1.0538
06:19:42|1.0534
06:19:43|1.0534
06:19:44|1.0559
06:19:45|1.057
06:19:46|1.0567
06:19:47|1.0564
06:19:48|1.0564
06:19:49|1.0562
06:19:50|1.0563
06:19:51|1.0563
06:19:52|1.0555
06:19:53|1.0569
06:19:54|1.0564
06:19:55|1.0564
06:19:56|1.0549
06:19:57|1.0537
06:19:58|1.0538
06:19:59|1.0534
06:20:00|1.0528
06:20:01|1.0528
06:20:02|1.0524
06:20:03|1.0527
06:20:04|1.0527
06:20:05|1.0542
06:20:06|1.0541
06:20:07|1.0541
06:20:08|1.0532
06:20:09|1.0528
06:20:10|1.0525
06:20:11|1.0521
06:20:12|1.0551
06:20:13|1.0554
06:20:14|1.0545
06:20:16|1.0556
06:20:16|1.0553
06:20:17|1.0563
06:20:18|1.0576
06:20:19|1.0564
06:20:21|1.056
06:20:21|1.0544
06:20:22|1.0543
06:20:23|1.0545
06:20:24|1.0543
06:20:25|1.0538
06:20:26|1.0535
06:20:28|1.0541
06:20:28|1.0541
06:20:29|1.055
06:20:31|1.0547
06:20:31|1.0553
06:20:33|1.0553
06:20:34|1.055
06:20:35|1.0554
06:20:36|1.0546
06:20:37|1.0549
06:20:38|1.0549
06:20:39|1.0549
06:20:40|1.0549
06:20:41|1.0549
06:20:42|1.0549
06:20:43|1.0541
06:20:44|1.0541
06:20:45|1.0541
06:20:46|1.0541
06:20:47|1.0541
06:20:48|1.0541
06:20:49|1.0541
06:20:50|1.0541
06:20:51|1.0541
06:20:53|1.054
06:20:53|1.0549
06:20:55|1.0541
06:20:55|1.0542
06:20:56|1.0542
06:20:58|1.0545
06:20:59|1.0545
06:20:59|1.0556
06:21:00|1.0556
06:21:02|1.0561
06:21:02|1.0561
06:21:04|1.0563
06:21:04|1.0562
06:21:05|1.0562
06:21:06|1.0562
06:21:08|1.0555
06:21:08|1.054
06:21:10|1.0539
06:21:11|1.0539
06:21:11|1.0537
06:21:12|1.0541
06:21:13|1.0541
06:21:14|1.0548
06:21:16|1.0535
06:21:16|1.0536
06:21:17|1.053
06:21:18|1.053
06:21:20|1.0532
06:21:21|1.0532
06:21:22|1.0532
06:21:22|1.0526
06:21:23|1.0526
06:21:25|1.0526
06:21:26|1.0526
06:21:27|1.0528
06:21:28|1.0528
06:21:29|1.0522
06:21:30|1.0522
06:21:30|1.0522
06:21:34|1.0525
06:21:34|1.0529
06:21:36|1.0529
06:21:36|1.0525
06:21:38|1.0523
06:21:38|1.0523
06:21:40|1.0522
06:21:41|1.0522
06:21:43|1.0515
06:21:43|1.0519
06:21:44|1.0514
06:21:46|1.052
06:21:48|1.052
06:21:48|1.0519
06:21:49|1.0519
06:21:51|1.0518
06:21:51|1.0515
06:21:53|1.0515
06:21:53|1.0519
06:21:55|1.0519
06:21:56|1.0519
06:21:56|1.0519
06:21:58|1.0519
06:21:59|1.0519
06:22:00|1.0528
06:22:00|1.0528
06:22:02|1.053
06:22:03|1.053
06:22:04|1.0542
06:22:04|1.0557
06:22:06|1.0562
06:22:06|1.0564
06:22:07|1.0562
06:22:09|1.0559
06:22:09|1.0555
06:22:11|1.0559
06:22:12|1.0556
06:22:13|1.0578
06:22:15|1.0574
06:22:15|1.0576
06:22:16|1.0576
06:22:17|1.0567
06:22:18|1.0567
06:22:19|1.0576
06:22:20|1.0567
06:22:21|1.0574
06:22:22|1.0574
06:22:23|1.0605
06:22:24|1.061
06:22:25|1.0613
06:22:26|1.0607
06:22:27|1.0608
06:22:29|1.0601
06:22:29|1.0598
06:22:30|1.0614
06:22:32|1.0619
06:22:32|1.0644
06:22:33|1.0644
06:22:34|1.0641
06:22:36|1.0645
06:22:38|1.0636
06:22:39|1.0627
06:22:39|1.0629
06:22:41|1.0629
06:22:42|1.0633
06:22:43|1.0626
06:22:43|1.063
06:22:44|1.0636
06:22:45|1.0637
06:22:47|1.064
06:22:48|1.064
06:22:49|1.0637
06:22:50|1.0643
06:22:51|1.0638
06:22:52|1.0643
06:22:53|1.0635
06:22:54|1.0645
06:22:55|1.0645
06:22:56|1.0643
06:22:58|1.0643
06:22:58|1.0641
06:22:59|1.0641
06:23:01|1.0641
06:23:01|1.0638
06:23:02|1.0605
06:23:03|1.0608
06:23:05|1.0619
06:23:06|1.0606
06:23:06|1.0602
06:23:07|1.0604
06:23:09|1.0588
06:23:10|1.0587
06:23:10|1.0595
06:23:12|1.0598
06:23:13|1.0593
06:23:13|1.0604
06:23:15|1.0605
06:23:16|1.0602
06:23:17|1.0593
06:23:18|1.0594
06:23:19|1.0594
06:23:19|1.06
06:23:21|1.0607
06:23:22|1.0593
06:23:23|1.059
06:23:23|1.0591
06:23:25|1.0601
06:23:26|1.0601
06:23:27|1.0604
06:23:28|1.0603
06:23:29|1.0605
06:23:30|1.0605
06:23:31|1.0584
06:23:32|1.0579
06:23:33|1.0578
06:23:34|1.0568
06:23:35|1.0575
06:23:36|1.0588
06:23:38|1.0583
06:23:39|1.0585
06:23:40|1.0582
06:23:41|1.0582
06:23:42|1.0582
06:23:42|1.0579
06:23:43|1.0588
06:23:45|1.0586
06:23:46|1.0581
06:23:48|1.0579
06:23:49|1.0578
06:23:50|1.0577
06:23:50|1.0588
06:23:51|1.0588
06:23:52|1.0575
06:23:53|1.0585
06:23:54|1.0585
06:23:56|1.0584
06:23:57|1.0575
06:23:57|1.0572
06:23:59|1.0578
06:24:00|1.0563
06:24:00|1.0568
06:24:02|1.0568
06:24:02|1.0567
06:24:04|1.0567
06:24:05|1.0569
06:24:06|1.0559
06:24:07|1.0555
06:24:09|1.0556
06:24:10|1.0562
06:24:11|1.0561
06:24:11|1.0573
06:24:13|1.0567
06:24:13|1.0568
06:24:15|1.0572
06:24:16|1.057
06:24:17|1.0571
06:24:18|1.0575
06:24:19|1.0579
06:24:20|1.0574
06:24:21|1.0574
06:24:22|1.057
06:24:23|1.0566
06:24:24|1.0562
06:24:25|1.056
06:24:26|1.056
06:24:27|1.056
06:24:28|1.0567
06:24:29|1.0557
06:24:30|1.0552
06:24:31|1.0551
06:24:32|1.055
06:24:33|1.055
06:24:34|1.0542
06:24:35|1.0535
06:24:36|1.0535
06:24:37|1.0533
06:24:41|1.0527
06:24:41|1.0526
06:24:43|1.0526
06:24:44|1.0527
06:24:44|1.0529
06:24:46|1.0529
06:24:47|1.0532
06:24:47|1.0532
06:24:49|1.0532
06:24:50|1.0532
06:24:51|1.0532
06:24:51|1.0532
06:24:53|1.0535
06:24:54|1.0535
06:24:55|1.0536
06:24:56|1.0536
06:24:57|1.0536
06:24:58|1.0534
06:24:59|1.0534
06:25:00|1.0549
06:25:01|1.0549
06:25:02|1.0549
06:25:03|1.0534
06:25:04|1.0537
06:25:05|1.0514
06:25:06|1.0523
06:25:07|1.0519
06:25:08|1.052
06:25:09|1.0514
06:25:10|1.0514
06:25:11|1.051
06:25:12|1.0513
06:25:13|1.0516
06:25:14|1.052
06:25:15|1.0528
06:25:16|1.0523
06:25:17|1.0526
06:25:19|1.0522
06:25:19|1.0528
06:25:21|1.0528
06:25:21|1.0528
06:25:23|1.0536
06:25:23|1.0536
06:25:24|1.0536
06:25:26|1.0536
06:25:26|1.0536
06:25:28|1.054
06:25:28|1.0533
06:25:29|1.0537
06:25:30|1.0541
06:25:31|1.0541
06:25:32|1.0538
06:25:33|1.0541
06:25:34|1.0539
06:25:35|1.0539
06:25:37|1.0534
06:25:37|1.0543
06:25:38|1.054
06:25:39|1.0543
06:25:41|1.0543
06:25:42|1.0543
06:25:43|1.053
06:25:44|1.0519
06:25:45|1.0522
06:25:46|1.0521
06:25:47|1.0521
06:25:48|1.0521
06:25:49|1.0522
06:25:51|1.0522
06:25:52|1.0516
06:25:52|1.0516
06:25:54|1.0514
06:25:54|1.0518
06:25:56|1.0518
06:25:56|1.0515
06:25:57|1.0517
06:25:58|1.0521
06:25:59|1.052
06:26:00|1.0515
06:26:02|1.0514
06:26:02|1.0517
06:26:03|1.052
06:26:04|1.052
06:26:05|1.0532
06:26:07|1.0539
06:26:08|1.0526
06:26:09|1.0518
06:26:10|1.052
06:26:11|1.0526
06:26:12|1.0536
06:26:13|1.0529
06:26:14|1.0524
06:26:15|1.0524
06:26:15|1.0524
06:26:17|1.0524
06:26:18|1.0524
06:26:19|1.0537
06:26:20|1.0546
06:26:22|1.0544
06:26:23|1.0553
06:26:24|1.0553
06:26:24|1.0557
06:26:25|1.0558
06:26:27|1.0575
06:26:27|1.0573
06:26:28|1.0573
06:26:29|1.0571
06:26:30|1.057
06:26:31|1.057
06:26:32|1.057
06:26:34|1.0571
06:26:34|1.0571
06:26:36|1.0572
06:26:36|1.0575
06:26:37|1.0575
06:26:38|1.0571
06:26:41|1.0573
06:26:41|1.0571
06:26:43|1.0571
06:26:43|1.0571
06:26:45|1.0569
06:26:46|1.0568
06:26:46|1.0562
06:26:47|1.0563
06:26:48|1.0562
06:26:49|1.0562
06:26:50|1.0562
06:26:52|1.0562
06:26:52|1.0566
06:26:53|1.0558
06:26:55|1.0558
06:26:56|1.0564
06:26:57|1.0564
06:26:58|1.0565
06:26:59|1.0565
06:27:00|1.0565
06:27:01|1.0558
06:27:03|1.0561
06:27:03|1.0576
06:27:04|1.0577
06:27:05|1.0573
06:27:06|1.0573
06:27:07|1.0577
06:27:08|1.0579
06:27:09|1.0579
06:27:11|1.0579
06:27:11|1.0576
06:27:13|1.0574
06:27:14|1.0572
06:27:15|1.0561
06:27:15|1.0561
06:27:16|1.0564
06:27:18|1.0564
06:27:18|1.0564
06:27:19|1.0564
06:27:20|1.0562
06:27:21|1.0562
06:27:22|1.0563
06:27:24|1.0563
06:27:25|1.0572
06:27:26|1.0567
06:27:26|1.0576
06:27:27|1.0579
06:27:28|1.0579
06:27:30|1.0581
06:27:30|1.0578
06:27:31|1.0578
06:27:32|1.0581
06:27:34|1.0581
06:27:35|1.0575
06:27:36|1.0583
06:27:37|1.0582
06:27:38|1.0574
06:27:39|1.0575
06:27:40|1.0575
06:27:41|1.0575
06:27:43|1.0576
06:27:44|1.0576
06:27:44|1.0576
06:27:46|1.0576
06:27:47|1.0577
06:27:48|1.0574
06:27:49|1.0574
06:27:50|1.0574
06:27:51|1.0574
06:27:52|1.0573
06:27:53|1.0579
06:27:55|1.0579
06:27:56|1.0579
06:27:57|1.0579
06:27:58|1.0594
06:27:58|1.0606
06:28:00|1.0609
06:28:01|1.0605
06:28:02|1.0605
06:28:03|1.0606
06:28:03|1.0609
06:28:04|1.0612
06:28:06|1.0594
06:28:08|1.0593
06:28:09|1.0598
06:28:09|1.0597
06:28:11|1.0597
06:28:11|1.0597
06:28:12|1.0604
06:28:14|1.0609
06:28:15|1.0609
06:28:16|1.0609
06:28:17|1.0608
06:28:17|1.0612
06:28:18|1.0615
06:28:20|1.0615
06:28:21|1.0611
06:28:21|1.0617
06:28:22|1.0617
06:28:23|1.0617
06:28:25|1.0617
06:28:25|1.0617
06:28:27|1.0626
06:28:28|1.0625
06:28:28|1.0628
06:28:30|1.0618
06:28:30|1.0623
06:28:31|1.0619
06:28:33|1.0625
06:28:34|1.0626
06:28:34|1.0627
06:28:36|1.0627
06:28:37|1.0625
06:28:38|1.0625
06:28:39|1.0625
06:28:40|1.0623
06:28:41|1.0612
06:28:42|1.0611
06:28:43|1.0611
06:28:44|1.0607
06:28:45|1.0608
06:28:46|1.0606
06:28:47|1.0606
06:28:48|1.0611
06:28:49|1.0609
06:28:50|1.0617
06:28:52|1.0618
06:28:53|1.0618
06:28:54|1.0623
06:28:55|1.0619
06:28:56|1.0607
06:28:57|1.0607
06:28:58|1.061
06:28:59|1.0616
06:29:00|1.0626
06:29:01|1.0626
06:29:02|1.0624
06:29:03|1.0615
06:29:05|1.0615
06:29:05|1.0608
06:29:06|1.0606
06:29:07|1.0601
06:29:09|1.0601
06:29:09|1.0601
06:29:11|1.0605
06:29:12|1.0605
06:29:12|1.061
06:29:14|1.061
06:29:15|1.0612
06:29:16|1.062
06:29:17|1.062
06:29:18|1.062
06:29:19|1.0614
06:29:20|1.0614
06:29:21|1.0614
06:29:22|1.0614
06:29:23|1.061
06:29:24|1.0601
06:29:25|1.061
06:29:26|1.0601
06:29:27|1.0605
06:29:28|1.0601
06:29:29|1.0601
06:29:30|1.0601
06:29:31|1.0603
06:29:32|1.0602
06:29:33|1.0607
06:29:35|1.0603
06:29:36|1.0601
06:29:36|1.0601
06:29:37|1.0601
06:29:38|1.0598
06:29:39|1.0602
06:29:40|1.0602
06:29:41|1.0602
06:29:43|1.061
06:29:43|1.061
06:29:45|1.061
06:29:46|1.0604
06:29:46|1.0604
06:29:48|1.0602
06:29:49|1.0602
06:29:50|1.0608
06:29:51|1.0608
06:29:51|1.061
06:29:52|1.0607
06:29:54|1.0607
06:29:55|1.0603
06:29:56|1.0603
06:29:57|1.0608
06:29:58|1.0603
06:29:59|1.0605
06:30:00|1.0615
06:30:01|1.0615
06:30:02|1.062
06:30:03|1.062
06:30:04|1.0607
06:30:05|1.0597
06:30:06|1.0597
06:30:07|1.059
06:30:08|1.0596
06:30:09|1.0601
06:30:10|1.0594
06:30:11|1.06
06:30:12|1.0589
06:30:13|1.0585
06:30:14|1.0587
06:30:15|1.0584
06:30:16|1.0578
06:30:18|1.0582
06:30:19|1.0581
06:30:20|1.0577
06:30:21|1.0579
06:30:21|1.0582
06:30:23|1.0572
06:30:23|1.0569
06:30:25|1.0574
06:30:26|1.0574
06:30:26|1.0569
06:30:28|1.0569
06:30:29|1.0573
06:30:29|1.0573
06:30:30|1.0576
06:30:32|1.0576
06:30:33|1.0575
06:30:34|1.0577
06:30:35|1.0573
06:30:36|1.0575
06:30:37|1.0573
06:30:38|1.058
06:30:39|1.058
06:30:40|1.058
06:30:41|1.058
06:30:42|1.0577
06:30:43|1.0579
06:30:45|1.058
06:30:46|1.058
06:30:47|1.0577
06:30:47|1.0577
06:30:49|1.0589
06:30:50|1.0589
06:30:50|1.0589
06:30:52|1.0589
06:30:53|1.0588
06:30:53|1.0588
06:30:54|1.0588
06:30:55|1.0588
06:30:57|1.0593
06:30:57|1.0593
06:30:58|1.0594
06:30:59|1.0594
06:31:01|1.059
06:31:01|1.0586
06:31:02|1.058
06:31:03|1.0596
06:31:04|1.0596
06:31:06|1.0596
06:31:07|1.0595
06:31:08|1.06
06:31:09|1.0603
06:31:10|1.0613
06:31:11|1.0611
06:31:12|1.0611
06:31:13|1.0621
06:31:14|1.0621
06:31:15|1.0621
06:31:16|1.0621
06:31:17|1.0625
06:31:18|1.0617
06:31:19|1.0608
06:31:20|1.0608
06:31:21|1.0606
06:31:22|1.0607
06:31:23|1.0607
06:31:24|1.0611
06:31:25|1.0614
06:31:26|1.0608
06:31:27|1.0615
06:31:28|1.0615
06:31:29|1.0615
06:31:30|1.0615
06:31:31|1.0622
06:31:32|1.0628
06:31:33|1.0628
06:31:34|1.0634
06:31:35|1.0623
06:31:36|1.0623
06:31:37|1.0619
06:31:38|1.0621
06:31:39|1.0625
06:31:40|1.0625
06:31:41|1.0625
06:31:42|1.0622
06:31:43|1.0622
06:31:44|1.0625
06:31:46|1.0618
06:31:47|1.0621
06:31:47|1.0611
06:31:49|1.0614
06:31:50|1.0609
06:31:51|1.0622
06:31:52|1.0626
06:31:53|1.0624
06:31:54|1.0624
06:31:55|1.0623
06:31:56|1.0624
06:31:57|1.0618
06:31:58|1.0617
06:32:00|1.0617
06:32:01|1.063
06:32:02|1.0631
06:32:02|1.0631
06:32:03|1.063
06:32:04|1.0632
06:32:06|1.0636
06:32:07|1.0636
06:32:08|1.0637
06:32:08|1.0641
06:32:09|1.0631
06:32:11|1.0641
06:32:12|1.0641
06:32:13|1.0642
06:32:13|1.0645
06:32:14|1.0648
06:32:15|1.0649
06:32:17|1.0647
06:32:18|1.0649
06:32:18|1.0649
06:32:20|1.065
06:32:21|1.0649
06:32:22|1.0652
06:32:23|1.0652
06:32:23|1.0659
06:32:25|1.0666
06:32:26|1.0666
06:32:27|1.0661
06:32:28|1.0661
06:32:28|1.0662
06:32:29|1.0661
06:32:30|1.0667
06:32:32|1.0671
06:32:33|1.0675
06:32:34|1.0675
06:32:35|1.068
06:32:36|1.0681
06:32:37|1.0727
06:32:38|1.0745
06:32:40|1.075
06:32:40|1.0759
06:32:41|1.0754
06:32:43|1.0766
06:32:44|1.0772
06:32:44|1.0775
06:32:46|1.0784
06:32:47|1.0787
06:32:48|1.0784
06:32:49|1.0785
06:32:50|1.0785
06:32:51|1.0779
06:32:52|1.0779
06:32:53|1.0811
06:32:54|1.0816
06:32:55|1.0808
06:32:56|1.0836
06:32:57|1.0844
06:32:58|1.0842
06:32:59|1.0835
06:33:00|1.085
06:33:01|1.0848
06:33:02|1.0846
06:33:03|1.0817
06:33:04|1.0814
06:33:05|1.0821
06:33:06|1.0817
06:33:07|1.0813
06:33:08|1.082
06:33:09|1.0814
06:33:11|1.0816
06:33:12|1.0806
06:33:14|1.0796
06:33:14|1.0792
06:33:16|1.0785
06:33:17|1.0783
06:33:17|1.0767
06:33:18|1.0773
06:33:19|1.077
06:33:21|1.0767
06:33:21|1.0772
06:33:23|1.0773
06:33:23|1.0763
06:33:24|1.0766
06:33:25|1.0759
06:33:26|1.0777
06:33:27|1.0789
06:33:28|1.0785
06:33:29|1.0779
06:33:31|1.0776
06:33:32|1.0775
06:33:32|1.0779
06:33:33|1.0776
06:33:34|1.0776
06:33:35|1.0776
06:33:37|1.0778
06:33:38|1.0784
06:33:38|1.078
06:33:39|1.077
06:33:40|1.0772
06:33:41|1.0782
06:33:43|1.0781
06:33:44|1.0784
06:33:45|1.0784
06:33:46|1.0784
06:33:48|1.0779
06:33:49|1.0779
06:33:49|1.0802
06:33:51|1.0812
06:33:53|1.081
06:33:53|1.0812
06:33:54|1.0815
06:33:56|1.081
06:33:56|1.081
06:33:57|1.081
06:33:58|1.0808
06:34:00|1.0808
06:34:01|1.0795
06:34:01|1.08
06:34:02|1.0792
06:34:04|1.0777
06:34:05|1.0776
06:34:06|1.0778
06:34:07|1.0782
06:34:08|1.0778
06:34:09|1.0765
06:34:11|1.0758
06:34:14|1.0761
06:34:15|1.075
06:34:16|1.0751
06:34:16|1.0757
06:34:18|1.0752
06:34:19|1.0769
06:34:20|1.0759
06:34:21|1.0758
06:34:22|1.078
06:34:23|1.0804
06:34:24|1.079
06:34:25|1.0784
06:34:26|1.0769
06:34:27|1.0772
06:34:28|1.0784
06:34:29|1.0785
06:34:30|1.0773
06:34:31|1.0767
06:34:32|1.0769
06:34:33|1.077
06:34:34|1.0763
06:34:35|1.0762
06:34:36|1.0762
06:34:37|1.0767
06:34:38|1.0763
06:34:39|1.0766
06:34:40|1.0782
06:34:41|1.0782
06:34:42|1.0778
06:34:43|1.0781
06:34:44|1.0781
06:34:45|1.0781
06:34:46|1.0781
06:34:47|1.0778
06:34:48|1.0783
06:34:49|1.0777
06:34:51|1.0769
06:34:52|1.0773
06:34:52|1.0772
06:34:53|1.0772
06:34:54|1.0761
06:34:55|1.0761
06:34:57|1.0755
06:34:57|1.0754
06:34:59|1.0754
06:34:59|1.0753
06:35:00|1.0752
06:35:01|1.0752
06:35:03|1.0752
06:35:03|1.0743
06:35:04|1.0751
06:35:06|1.0757
06:35:07|1.0759
06:35:07|1.077
06:35:09|1.0767
06:35:11|1.0752
06:35:11|1.0752
06:35:12|1.076
06:35:13|1.076
06:35:14|1.0751
06:35:15|1.0737
06:35:16|1.0749
06:35:17|1.0749
06:35:18|1.0745
06:35:19|1.0745
06:35:21|1.0747
06:35:22|1.0739
06:35:23|1.0734
06:35:23|1.0737
06:35:25|1.0735
06:35:26|1.0735
06:35:26|1.0736
06:35:28|1.0736
06:35:29|1.0743
06:35:30|1.0738
06:35:30|1.0735
06:35:31|1.0754
06:35:33|1.075
06:35:33|1.0752
06:35:35|1.0752
06:35:35|1.0752
06:35:37|1.0762
06:35:38|1.0751
06:35:39|1.0754
06:35:40|1.0764
06:35:41|1.0764
06:35:42|1.0761
06:35:43|1.0761
06:35:44|1.0761
06:35:45|1.0757
06:35:46|1.0766
06:35:47|1.0767
06:35:48|1.0767
06:35:50|1.0768
06:35:51|1.0755
06:35:52|1.0755
06:35:53|1.0755
06:35:54|1.0766
06:35:55|1.0766
06:35:56|1.0766
06:35:57|1.0758
06:35:58|1.0758
06:35:59|1.0758
06:36:00|1.0758
06:36:01|1.0758
06:36:02|1.0738
06:36:03|1.0733
06:36:04|1.0739
06:36:06|1.0739
06:36:06|1.0737
06:36:07|1.075
06:36:09|1.0755
06:36:09|1.0776
06:36:10|1.0776
06:36:11|1.0775
06:36:12|1.0775
06:36:14|1.0776
06:36:14|1.0786
06:36:15|1.0786
06:36:17|1.0781
06:36:18|1.0783
06:36:18|1.0782
06:36:19|1.0775
06:36:20|1.0785
06:36:21|1.0784
06:36:22|1.08
06:36:24|1.0791
06:36:25|1.0794
06:36:26|1.0791
06:36:27|1.0791
06:36:28|1.0808
06:36:29|1.0808
06:36:30|1.0811
06:36:31|1.0811
06:36:32|1.0811
06:36:33|1.0808
06:36:34|1.0788
06:36:35|1.0796
06:36:36|1.0805
06:36:37|1.0788
06:36:38|1.079
06:36:39|1.0783
06:36:40|1.0811
06:36:41|1.0811
06:36:42|1.0795
06:36:43|1.0792
06:36:44|1.0796
06:36:45|1.0793
06:36:46|1.0787
06:36:47|1.0792
06:36:48|1.0792
06:36:49|1.0798
06:36:51|1.0792
06:36:51|1.082
06:36:52|1.0804
06:36:54|1.0803
06:36:55|1.0783
06:36:56|1.0756
06:36:56|1.0766
06:36:57|1.0768
06:36:59|1.0756
06:37:00|1.0762
06:37:00|1.0769
06:37:01|1.0755
06:37:03|1.076
06:37:04|1.0752
06:37:04|1.0744
06:37:06|1.0744
06:37:07|1.0744
06:37:07|1.0727
06:37:08|1.073
06:37:11|1.0719
06:37:11|1.0718
06:37:12|1.0711
06:37:13|1.0711
06:37:14|1.0711
06:37:15|1.0763
06:37:16|1.0765
06:37:17|1.0773
06:37:19|1.0779
06:37:19|1.0773
06:37:21|1.076
06:37:21|1.0759
06:37:23|1.0759
06:37:23|1.0761
06:37:24|1.076
06:37:25|1.0759
06:37:27|1.0761
06:37:27|1.0761
06:37:28|1.0766
06:37:30|1.0766
06:37:31|1.0769
06:37:32|1.0775
06:37:33|1.0771
06:37:33|1.0785
06:37:35|1.0786
06:37:35|1.0788
06:37:36|1.0787
06:37:37|1.0777
06:37:38|1.0789
06:37:40|1.0796
06:37:40|1.0789
06:37:41|1.0799
06:37:43|1.0798
06:37:43|1.0798
06:37:44|1.0809
06:37:45|1.0822
06:37:46|1.0805
06:37:47|1.0805
06:37:49|1.0807
06:37:49|1.0816
06:37:50|1.0816
06:37:51|1.0816
06:37:52|1.0808
06:37:53|1.0808
06:37:55|1.0805
06:37:56|1.0805
06:37:57|1.0805
06:37:58|1.0806
06:37:59|1.0821
06:38:01|1.0815
06:38:01|1.0817
06:38:03|1.0811
06:38:04|1.0815
06:38:05|1.0799
06:38:06|1.0796
06:38:06|1.0791
06:38:08|1.0784
06:38:09|1.0777
06:38:10|1.0785
06:38:10|1.0791
06:38:11|1.0791
06:38:12|1.0782
06:38:14|1.0777
06:38:15|1.0777
06:38:16|1.0777
06:38:17|1.0785
06:38:18|1.0773
06:38:19|1.0775
06:38:21|1.0776
06:38:21|1.0776
06:38:22|1.0777
06:38:24|1.0774
06:38:24|1.0777
06:38:25|1.0778
06:38:26|1.0778
06:38:27|1.0777
06:38:29|1.0775
06:38:29|1.0782
06:38:30|1.0778
06:38:32|1.0774
06:38:32|1.0777
06:38:34|1.0784
06:38:34|1.0776
06:38:36|1.0768
06:38:37|1.0769
06:38:38|1.0769
06:38:38|1.077
06:38:39|1.0768
06:38:40|1.0764
06:38:42|1.0761
06:38:42|1.0761
06:38:43|1.0767
06:38:44|1.0757
06:38:45|1.0753
06:38:46|1.0747
06:38:47|1.0753
06:38:48|1.0761
06:38:49|1.0751
06:38:50|1.0755
06:38:52|1.0779
06:38:53|1.0777
06:38:55|1.0777
06:38:56|1.0781
06:38:56|1.0781
06:38:57|1.0776
06:38:58|1.0781
06:38:59|1.0857
06:39:01|1.0851
06:39:01|1.0851
06:39:02|1.0859
06:39:04|1.0791
06:39:05|1.0833
06:39:06|1.0828
06:39:07|1.0826
06:39:08|1.0815
06:39:08|1.0812
06:39:10|1.0823
06:39:11|1.0823
06:39:12|1.0828
06:39:13|1.085
06:39:15|1.0855
06:39:16|1.0853
06:39:17|1.0846
06:39:18|1.0842
06:39:19|1.0853
06:39:20|1.0839
06:39:21|1.0839
06:39:22|1.0825
06:39:23|1.0829
06:39:24|1.0829
06:39:26|1.0831
06:39:26|1.0831
06:39:28|1.0831
06:39:28|1.082
06:39:29|1.0829
06:39:31|1.0826
06:39:31|1.0834
06:39:32|1.0831
06:39:33|1.0831
06:39:34|1.0832
06:39:35|1.0832
06:39:37|1.0829
06:39:38|1.0834
06:39:39|1.0831
06:39:40|1.0829
06:39:41|1.0821
06:39:42|1.0818
06:39:43|1.082
06:39:44|1.083
06:39:45|1.0834
06:39:46|1.0838
06:39:47|1.0833
06:39:48|1.0835
06:39:50|1.086
06:39:51|1.0883
06:39:51|1.0883
06:39:53|1.088
06:39:55|1.0879
06:39:56|1.0868
06:39:57|1.0853
06:39:58|1.0858
06:39:59|1.086
06:40:00|1.086
06:40:01|1.0852
06:40:02|1.0859
06:40:03|1.0842
06:40:04|1.0834
06:40:05|1.0839
06:40:06|1.0827
06:40:07|1.0827
06:40:08|1.0826
06:40:09|1.0819
06:40:10|1.0818
06:40:11|1.0818
06:40:13|1.0823
06:40:14|1.0831
06:40:15|1.0832
06:40:16|1.0838
06:40:16|1.0838
06:40:17|1.0838
06:40:19|1.0838
06:40:20|1.0838
06:40:21|1.0838
06:40:22|1.0842
06:40:23|1.0842
06:40:24|1.0842
06:40:25|1.0842
06:40:26|1.0842
06:40:27|1.0842
06:40:28|1.0826
06:40:29|1.0815
06:40:30|1.0815
06:40:31|1.0815
06:40:32|1.0816
06:40:33|1.0815
06:40:34|1.0817
06:40:35|1.0821
06:40:36|1.0825
06:40:37|1.0822
06:40:38|1.082
06:40:39|1.0825
06:40:40|1.0827
06:40:41|1.0838
06:40:42|1.0827
06:40:43|1.0824
06:40:44|1.0828
06:40:45|1.0816
06:40:46|1.082
06:40:47|1.0815
06:40:48|1.0826
06:40:49|1.0836
06:40:50|1.0836
06:40:51|1.0832
06:40:52|1.0832
06:40:54|1.0834
06:40:54|1.0838
06:40:56|1.0843
06:40:57|1.0851
06:40:58|1.0854
06:40:58|1.0854
06:41:00|1.0847
06:41:01|1.0847
06:41:03|1.0829
06:41:04|1.0837
06:41:05|1.0833
06:41:05|1.0834
06:41:07|1.085
06:41:08|1.0843
06:41:09|1.0849
06:41:10|1.0838
06:41:11|1.084
06:41:12|1.0844
06:41:13|1.0846
06:41:14|1.0832
06:41:15|1.083
06:41:16|1.0835
06:41:17|1.0835
06:41:18|1.085
06:41:19|1.085
06:41:20|1.0844
06:41:21|1.0838
06:41:22|1.0838
06:41:23|1.084
06:41:24|1.0842
06:41:25|1.0832
06:41:26|1.0837
06:41:27|1.0843
06:41:28|1.0841
06:41:29|1.0843
06:41:30|1.0834
06:41:31|1.0834
06:41:32|1.0834
06:41:33|1.0835
06:41:34|1.0834
06:41:35|1.0833
06:41:36|1.0833
06:41:37|1.0835
06:41:38|1.0831
06:41:39|1.0825
06:41:40|1.0825
06:41:41|1.0827
06:41:42|1.0829
06:41:43|1.0828
06:41:44|1.0828
06:41:45|1.0833
06:41:47|1.0836
06:41:47|1.0841
06:41:48|1.0833
06:41:49|1.0836
06:41:50|1.0836
06:41:51|1.0836
06:41:52|1.0837
06:41:53|1.0831
06:41:54|1.084
06:41:56|1.0837
06:41:58|1.0842
06:41:59|1.0841
06:42:00|1.0841
06:42:01|1.0847
06:42:02|1.0847
06:42:02|1.0856
06:42:04|1.0857
06:42:05|1.0857
06:42:06|1.0851
06:42:07|1.0858
06:42:07|1.0862
06:42:09|1.0861
06:42:10|1.0868
06:42:11|1.086
06:42:12|1.0859
06:42:13|1.0855
06:42:14|1.0854
06:42:15|1.0857
06:42:16|1.0861
06:42:17|1.0856
06:42:18|1.0856
06:42:19|1.0856
06:42:20|1.0856
06:42:21|1.0867
06:42:22|1.0857
06:42:23|1.0855
06:42:24|1.0856
06:42:25|1.0861
06:42:26|1.0855
06:42:27|1.0857
06:42:29|1.0854
06:42:30|1.0857
06:42:31|1.0859
06:42:32|1.0858
06:42:33|1.0857
06:42:34|1.0858
06:42:34|1.0859
06:42:36|1.0859
06:42:37|1.0859
06:42:38|1.0855
06:42:38|1.0855
06:42:39|1.0854
06:42:41|1.0856
06:42:42|1.0856
06:42:43|1.0858
06:42:44|1.0856
06:42:45|1.0855
06:42:46|1.0865
06:42:46|1.0859
06:42:47|1.0858
06:42:49|1.0855
06:42:49|1.0852
06:42:50|1.0856
06:42:52|1.0856
06:42:53|1.0856
06:42:54|1.0856
06:42:55|1.0874
06:42:57|1.0884
06:42:57|1.0883
06:42:58|1.09
06:43:00|1.0897
06:43:00|1.0897
06:43:02|1.0899
06:43:03|1.0897
06:43:03|1.0897
06:43:04|1.0886
06:43:05|1.0884
06:43:06|1.0867
06:43:08|1.0877
06:43:10|1.0881
06:43:11|1.0886
06:43:12|1.0882
06:43:13|1.0893
06:43:14|1.0879
06:43:14|1.0882
06:43:16|1.0882
06:43:17|1.0877
06:43:17|1.0889
06:43:18|1.089
06:43:20|1.0887
06:43:20|1.0889
06:43:21|1.0895
06:43:23|1.0884
06:43:24|1.0888
06:43:25|1.0888
06:43:26|1.0896
06:43:27|1.0887
06:43:27|1.0887
06:43:29|1.0887
06:43:30|1.0887
06:43:31|1.0887
06:43:31|1.0885
06:43:33|1.0885
06:43:34|1.089
06:43:35|1.089
06:43:35|1.0888
06:43:37|1.0887
06:43:37|1.088
06:43:39|1.0887
06:43:40|1.0885
06:43:40|1.0877
06:43:41|1.0881
06:43:43|1.0874
06:43:43|1.088
06:43:44|1.0875
06:43:46|1.087
06:43:46|1.087
06:43:48|1.0873
06:43:49|1.0874
06:43:50|1.087
06:43:51|1.0872
06:43:52|1.0852
06:43:53|1.086
06:43:53|1.0861
06:43:54|1.0858
06:43:56|1.0858
06:43:58|1.0851
06:43:58|1.0851
06:43:59|1.0836
06:44:01|1.0842
06:44:02|1.0832
06:44:03|1.0849
06:44:05|1.0846
06:44:05|1.0853
06:44:06|1.0859
06:44:08|1.0875
06:44:09|1.0881
06:44:10|1.088
06:44:11|1.088
06:44:12|1.0872
06:44:13|1.0869
06:44:14|1.09
06:44:15|1.0914
06:44:16|1.0923
06:44:17|1.0917
06:44:18|1.0909
06:44:19|1.0913
06:44:20|1.0916
06:44:21|1.0912
06:44:22|1.0909
06:44:23|1.0933
06:44:24|1.094
06:44:25|1.0938
06:44:26|1.0947
06:44:27|1.094
06:44:28|1.0924
06:44:29|1.0933
06:44:30|1.094
06:44:31|1.0936
06:44:33|1.0942
06:44:33|1.0944
06:44:35|1.0948
06:44:35|1.0948
06:44:36|1.0948
06:44:37|1.0948
06:44:38|1.0943
06:44:40|1.094
06:44:40|1.095
06:44:41|1.0967
06:44:42|1.0957
06:44:44|1.0966
06:44:44|1.0975
06:44:45|1.0975
06:44:46|1.0967
06:44:47|1.0966
06:44:48|1.0982
06:44:49|1.097
06:44:51|1.0978
06:44:51|1.0986
06:44:53|1.0981
06:44:55|1.0974
06:44:55|1.0986
06:44:56|1.0981
06:44:57|1.0973
06:44:58|1.097
06:45:01|1.096
06:45:02|1.0964
06:45:03|1.0956
06:45:03|1.0939
06:45:04|1.0934
06:45:05|1.0934
06:45:06|1.0934
06:45:08|1.0931
06:45:08|1.0922
06:45:09|1.0921
06:45:10|1.0931
06:45:12|1.0949
06:45:12|1.0957
06:45:13|1.0955
06:45:14|1.0959
06:45:16|1.0958
06:45:16|1.0958
06:45:18|1.0958
06:45:18|1.096
06:45:20|1.096
06:45:20|1.0951
06:45:22|1.0942
06:45:22|1.0953
06:45:24|1.0965
06:45:25|1.0956
06:45:26|1.0965
06:45:26|1.0838
06:45:28|1.0824
06:45:28|1.0819
06:45:30|1.082
06:45:30|1.0813
06:45:32|1.0821
06:45:33|1.0817
06:45:34|1.0812
06:45:35|1.0824
06:45:36|1.0824
06:45:37|1.0819
06:45:38|1.0818
06:45:40|1.0811
06:45:40|1.0812
06:45:41|1.0808
06:45:42|1.0812
06:45:43|1.0811
06:45:44|1.0823
06:45:45|1.0818
06:45:47|1.0824
06:45:47|1.0823
06:45:49|1.0823
06:45:49|1.0829
06:45:50|1.0825
06:45:51|1.0825
06:45:52|1.0818
06:45:53|1.0812
06:45:54|1.0813
06:45:55|1.0818
06:45:56|1.0817
06:45:57|1.0827
06:45:58|1.0834
06:45:59|1.0821
06:46:00|1.0816
06:46:01|1.0817
06:46:02|1.0814
06:46:04|1.0814
06:46:05|1.0822
06:46:06|1.082
06:46:07|1.0816
06:46:08|1.0812
06:46:09|1.0815
06:46:10|1.0815
06:46:11|1.0819
06:46:12|1.0826
06:46:13|1.0841
06:46:15|1.0843
06:46:16|1.0855
06:46:17|1.0842
06:46:17|1.0842
06:46:18|1.0842
06:46:20|1.0837
06:46:21|1.0833
06:46:22|1.0835
06:46:23|1.0836
06:46:24|1.0837
06:46:24|1.0835
06:46:26|1.083
06:46:27|1.083
06:46:28|1.0829
06:46:28|1.0827
06:46:30|1.0821
06:46:30|1.0822
06:46:32|1.0828
06:46:33|1.0824
06:46:34|1.0824
06:46:34|1.0824
06:46:35|1.0824
06:46:37|1.0824
06:46:38|1.0824
06:46:39|1.0822
06:46:39|1.0824
06:46:40|1.0824
06:46:42|1.0824
06:46:42|1.0822
06:46:44|1.0824
06:46:45|1.082
06:46:46|1.0826
06:46:46|1.0826
06:46:47|1.0824
06:46:49|1.0825
06:46:50|1.0825
06:46:50|1.0826
06:46:51|1.0827
06:46:53|1.0827
06:46:53|1.0825
06:46:55|1.0827
06:46:55|1.0818
06:46:57|1.081
06:46:58|1.0801
06:46:59|1.0808
06:47:01|1.0814
06:47:02|1.0814
06:47:03|1.0822
06:47:04|1.0819
06:47:05|1.0809
06:47:06|1.0815
06:47:07|1.081
06:47:08|1.0818
06:47:09|1.0819
06:47:10|1.0824
06:47:11|1.0829
06:47:12|1.0829
06:47:13|1.0829
06:47:14|1.0829
06:47:15|1.0819
06:47:16|1.0819
06:47:17|1.0819
06:47:18|1.0814
06:47:19|1.0817
06:47:20|1.0817
06:47:21|1.0817
06:47:22|1.0819
06:47:23|1.082
06:47:24|1.082
06:47:25|1.0816
06:47:26|1.0818
06:47:27|1.082
06:47:28|1.082
06:47:30|1.082
06:47:30|1.0815
06:47:31|1.0821
06:47:32|1.0821
06:47:33|1.0821
06:47:34|1.081
06:47:35|1.0811
06:47:36|1.0811
06:47:37|1.0812
06:47:38|1.0808
06:47:39|1.0809
06:47:40|1.0787
06:47:41|1.0783
06:47:42|1.0789
06:47:43|1.0793
06:47:44|1.0796
06:47:46|1.0785
06:47:46|1.0797
06:47:47|1.0798
06:47:48|1.0798
06:47:49|1.08
06:47:50|1.0801
06:47:51|1.0799
06:47:52|1.08
06:47:53|1.0797
06:47:54|1.0797
06:47:55|1.0794
06:47:57|1.0792
06:47:57|1.0767
06:47:59|1.0768
06:48:00|1.0772
06:48:00|1.078
06:48:02|1.0786
06:48:03|1.0787
06:48:03|1.0787
06:48:05|1.0792
06:48:06|1.0788
06:48:07|1.08
06:48:07|1.0804
06:48:09|1.0804
06:48:10|1.081
06:48:11|1.082
06:48:12|1.081
06:48:13|1.0815
06:48:14|1.0814
06:48:15|1.0815
06:48:16|1.0808
06:48:17|1.0812
06:48:18|1.0812
06:48:19|1.0817
06:48:20|1.0814
06:48:21|1.0812
06:48:22|1.0813
06:48:23|1.0813
06:48:24|1.0813
06:48:25|1.0813
06:48:26|1.0815
06:48:27|1.0815
06:48:28|1.0847
06:48:29|1.0847
06:48:30|1.0838
06:48:31|1.0829
06:48:32|1.0829
06:48:33|1.0826
06:48:34|1.0827
06:48:36|1.0829
06:48:36|1.0832
06:48:37|1.0832
06:48:39|1.0832
06:48:39|1.0827
06:48:40|1.0834
06:48:41|1.0836
06:48:42|1.0841
06:48:43|1.084
06:48:44|1.084
06:48:46|1.084
06:48:47|1.084
06:48:47|1.084
06:48:48|1.0856
06:48:49|1.0851
06:48:51|1.0857
06:48:51|1.0858
06:48:52|1.0858
06:48:53|1.0858
06:48:54|1.0858
06:48:55|1.0865
06:48:56|1.0867
06:48:57|1.0864
06:48:58|1.0867
06:48:59|1.0867
06:49:00|1.0867
06:49:02|1.0869
06:49:04|1.0869
06:49:04|1.0868
06:49:05|1.0863
06:49:06|1.087
06:49:08|1.087
06:49:08|1.0874
06:49:10|1.0876
06:49:11|1.0876
06:49:11|1.0876
06:49:12|1.0877
06:49:14|1.0879
06:49:14|1.0892
06:49:16|1.0894
06:49:17|1.0898
06:49:18|1.0908
06:49:18|1.0913
06:49:19|1.0913
06:49:20|1.091
06:49:22|1.091
06:49:22|1.0901
06:49:24|1.0894
06:49:24|1.0889
06:49:25|1.0891
06:49:27|1.0895
06:49:27|1.0897
06:49:28|1.0898
06:49:30|1.0896
06:49:31|1.09
06:49:32|1.0915
06:49:32|1.0901
06:49:33|1.0903
06:49:34|1.0891
06:49:36|1.089
06:49:37|1.0882
06:49:38|1.0879
06:49:39|1.0873
06:49:40|1.0875
06:49:41|1.0879
06:49:42|1.0876
06:49:43|1.0873
06:49:44|1.0884
06:49:45|1.0888
06:49:46|1.09
06:49:47|1.0903
06:49:48|1.0913
06:49:49|1.0917
06:49:50|1.0936
06:49:51|1.0922
06:49:52|1.0936
06:49:53|1.0937
06:49:54|1.0929
06:49:55|1.0926
06:49:56|1.0953
06:49:57|1.0952
06:49:58|1.0953
06:49:59|1.0959
06:50:00|1.0959
06:50:01|1.0938
06:50:03|1.096
06:50:03|1.0964
06:50:04|1.096
06:50:05|1.0954
06:50:06|1.0932
06:50:08|1.0938
06:50:08|1.0933
06:50:10|1.0934
06:50:10|1.0938
06:50:11|1.0933
06:50:12|1.0936
06:50:13|1.0948
06:50:15|1.0941
06:50:16|1.0939
06:50:17|1.094
06:50:18|1.0946
06:50:19|1.0936
06:50:20|1.0931
06:50:21|1.0938
06:50:22|1.0938
06:50:24|1.0938
06:50:25|1.0945
06:50:26|1.0936
06:50:26|1.0941
06:50:28|1.0941
06:50:28|1.096
06:50:30|1.096
06:50:31|1.0955
06:50:31|1.0951
06:50:32|1.0938
06:50:34|1.094
06:50:34|1.0959
06:50:36|1.096
06:50:36|1.0967
06:50:37|1.0959
06:50:39|1.0959
06:50:40|1.097
06:50:41|1.0903
06:50:42|1.0916
06:50:43|1.0917
06:50:44|1.0938
06:50:45|1.0935
06:50:46|1.094
06:50:46|1.0942
06:50:47|1.0952
06:50:49|1.0933
06:50:49|1.0933
06:50:51|1.0932
06:50:52|1.095
06:50:52|1.095
06:50:53|1.0933
06:50:54|1.0917
06:50:55|1.0922
06:50:57|1.0917
06:50:58|1.0918
06:50:59|1.0918
06:51:00|1.0916
06:51:01|1.0916
06:51:02|1.0924
06:51:03|1.0937
06:51:05|1.0951
06:51:05|1.0939
06:51:07|1.0948
06:51:07|1.0939
06:51:08|1.0939
06:51:09|1.0924
06:51:11|1.0923
06:51:12|1.0915
06:51:12|1.0926
06:51:13|1.0927
06:51:14|1.0931
06:51:15|1.0936
06:51:17|1.0939
06:51:18|1.0953
06:51:19|1.0942
06:51:20|1.0946
06:51:21|1.0956
06:51:22|1.0963
06:51:23|1.0962
06:51:24|1.0963
06:51:25|1.0948
06:51:26|1.0968
06:51:27|1.0962
06:51:28|1.0956
06:51:29|1.0962
06:51:30|1.0968
06:51:31|1.0977
06:51:32|1.0967
06:51:33|1.0974
06:51:34|1.0979
06:51:35|1.0979
06:51:36|1.0981
06:51:37|1.0983
06:51:38|1.0987
06:51:39|1.0994
06:51:40|1.0998
06:51:41|1.0978
06:51:42|1.0973
06:51:43|1.0973
06:51:44|1.0975
06:51:45|1.0974
06:51:46|1.0976
06:51:47|1.0976
06:51:48|1.0969
06:51:49|1.0975
06:51:50|1.0984
06:51:51|1.0989
06:51:52|1.0993
06:51:53|1.0994
06:51:55|1.0986
06:51:55|1.0968
06:51:56|1.0983
06:51:57|1.0981
06:51:59|1.0993
06:52:00|1.0994
06:52:01|1.0997
06:52:02|1.0996
06:52:03|1.0994
06:52:05|1.0987
06:52:06|1.0972
06:52:07|1.0978
06:52:08|1.0979
06:52:09|1.0973
06:52:10|1.0974
06:52:11|1.0979
06:52:12|1.0979
06:52:13|1.0981
06:52:14|1.0982
06:52:15|1.0966
06:52:16|1.0967
06:52:17|1.0963
06:52:19|1.0979
06:52:20|1.0981
06:52:21|1.0981
06:52:22|1.0982
06:52:23|1.0973
06:52:24|1.0972
06:52:25|1.0967
06:52:26|1.0968
06:52:27|1.0962
06:52:28|1.0975
06:52:29|1.0976
06:52:30|1.0971
06:52:31|1.0964
06:52:32|1.0967
06:52:33|1.0967
06:52:34|1.0981
06:52:35|1.0992
06:52:36|1.098
06:52:37|1.0982
06:52:38|1.0982
06:52:39|1.0982
06:52:40|1.0981
06:52:41|1.0982
06:52:42|1.0982
06:52:43|1.0982
06:52:44|1.0982
06:52:45|1.0988
06:52:46|1.0979
06:52:47|1.0973
06:52:48|1.0978
06:52:49|1.0978
06:52:50|1.0978
06:52:51|1.0978
06:52:52|1.0977
06:52:53|1.0972
06:52:54|1.0971
06:52:55|1.0971
06:52:56|1.0962
06:52:57|1.0961
06:52:58|1.0962
06:52:59|1.0962
06:53:00|1.0961
06:53:01|1.0959
06:53:02|1.0955
06:53:03|1.0953
06:53:04|1.0957
06:53:05|1.0948
06:53:07|1.0957
06:53:08|1.0955
06:53:08|1.0954
06:53:10|1.0954
06:53:11|1.0955
06:53:12|1.0968
06:53:13|1.0969
06:53:14|1.0967
06:53:15|1.0967
06:53:16|1.0972
06:53:17|1.0974
06:53:18|1.0959
06:53:19|1.0962
06:53:20|1.0965
06:53:21|1.095
06:53:22|1.095
06:53:23|1.094
06:53:24|1.093
06:53:25|1.0938
06:53:26|1.094
06:53:27|1.0945
06:53:28|1.0955
06:53:29|1.0947
06:53:30|1.0942
06:53:31|1.0946
06:53:32|1.0942
06:53:33|1.0944
06:53:34|1.0943
06:53:35|1.0944
06:53:36|1.0943
06:53:37|1.0945
06:53:38|1.0945
06:53:40|1.094
06:53:40|1.094
06:53:41|1.094
06:53:42|1.0943
06:53:43|1.094
06:53:45|1.0938
06:53:45|1.0942
06:53:46|1.0942
06:53:48|1.09
06:53:48|1.0901
06:53:49|1.0897
06:53:50|1.0903
06:53:52|1.0906
06:53:52|1.0907
06:53:53|1.0907
06:53:54|1.0911
06:53:55|1.091
06:53:56|1.0909
06:53:57|1.0903
06:53:59|1.0905
06:53:59|1.0911
06:54:01|1.0902
06:54:01|1.089
06:54:02|1.09
06:54:03|1.0903
06:54:04|1.0908
06:54:05|1.0914
06:54:06|1.0928
06:54:08|1.093
06:54:10|1.0935
06:54:10|1.0935
06:54:11|1.093
06:54:13|1.0929
06:54:14|1.0933
06:54:14|1.0925
06:54:16|1.0931
06:54:16|1.0934
06:54:18|1.0933
06:54:19|1.0933
06:54:20|1.0933
06:54:21|1.0921
06:54:22|1.0926
06:54:23|1.0923
06:54:24|1.091
06:54:25|1.0911
06:54:26|1.0903
06:54:27|1.0903
06:54:28|1.0903
06:54:29|1.0901
06:54:30|1.0914
06:54:31|1.0916
06:54:32|1.0916
06:54:34|1.0912
06:54:35|1.0912
06:54:35|1.0907
06:54:37|1.0901
06:54:38|1.0901
06:54:39|1.0898
06:54:39|1.0898
06:54:41|1.0898
06:54:41|1.0897
06:54:43|1.09
06:54:44|1.0898
06:54:45|1.0897
06:54:46|1.0897
06:54:47|1.0897
06:54:48|1.0897
06:54:49|1.0897
06:54:50|1.0903
06:54:51|1.0902
06:54:52|1.0902
06:54:53|1.0904
06:54:54|1.0904
06:54:55|1.0898
06:54:56|1.0906
06:54:57|1.0906
06:54:58|1.0906
06:54:59|1.0904
06:55:00|1.0902
06:55:01|1.0909
06:55:02|1.0909
06:55:03|1.0909
06:55:04|1.0905
06:55:05|1.0903
06:55:06|1.09
06:55:07|1.09
06:55:08|1.09
06:55:09|1.09
06:55:11|1.09
06:55:11|1.0894
06:55:13|1.09
06:55:14|1.0897
06:55:15|1.0897
06:55:16|1.0897
06:55:17|1.09
06:55:18|1.09
06:55:20|1.0895
06:55:20|1.0895
06:55:22|1.0887
06:55:22|1.0886
06:55:23|1.0886
06:55:24|1.0886
06:55:25|1.0892
06:55:26|1.0884
06:55:28|1.0882
06:55:28|1.0882
06:55:29|1.0882
06:55:31|1.0882
06:55:31|1.0881
06:55:33|1.0877
06:55:34|1.0899
06:55:34|1.0877
06:55:36|1.0878
06:55:38|1.0882
06:55:39|1.0873
06:55:40|1.0869
06:55:40|1.0872
06:55:41|1.0868
06:55:42|1.0868
06:55:43|1.0866
06:55:44|1.0868
06:55:45|1.0868
06:55:46|1.0868
06:55:47|1.0873
06:55:49|1.0873
06:55:50|1.0868
06:55:50|1.0866
06:55:52|1.0864
06:55:53|1.0868
06:55:54|1.0868
06:55:55|1.0868
06:55:56|1.0882
06:55:56|1.0877
06:55:58|1.0877
06:55:59|1.0872
06:56:00|1.0873
06:56:00|1.0877
06:56:02|1.0877
06:56:03|1.0877
06:56:04|1.0877
06:56:05|1.0879
06:56:05|1.0879
06:56:06|1.0878
06:56:08|1.0878
06:56:08|1.0886
06:56:10|1.0886
06:56:12|1.0886
06:56:12|1.0892
06:56:14|1.0899
06:56:15|1.0899
06:56:16|1.09
06:56:17|1.0903
06:56:17|1.0903
06:56:19|1.0903
06:56:20|1.0905
06:56:20|1.0907
06:56:22|1.0905
06:56:22|1.0901
06:56:23|1.0899
06:56:24|1.0899
06:56:25|1.0899
06:56:26|1.0899
06:56:27|1.0899
06:56:28|1.0914
06:56:30|1.0914
06:56:31|1.0905
06:56:31|1.0905
06:56:33|1.0905
06:56:33|1.0917
06:56:34|1.0918
06:56:36|1.0914
06:56:36|1.091
06:56:38|1.0925
06:56:38|1.0925
06:56:40|1.0928
06:56:41|1.0914
06:56:42|1.0914
06:56:43|1.0914
06:56:44|1.0924
06:56:45|1.0917
06:56:46|1.0917
06:56:47|1.0932
06:56:48|1.0938
06:56:49|1.095
06:56:50|1.0972
06:56:52|1.0962
06:56:52|1.0967
06:56:53|1.0967
06:56:54|1.0962
06:56:55|1.0962
06:56:56|1.0958
06:56:57|1.0958
06:56:58|1.0958
06:56:59|1.0963
06:57:00|1.0953
06:57:01|1.0953
06:57:02|1.0945
06:57:04|1.0938
06:57:04|1.0938
06:57:06|1.0936
06:57:06|1.0927
06:57:07|1.0927
06:57:08|1.0927
06:57:10|1.0934
06:57:12|1.0924
06:57:13|1.0923
06:57:14|1.0923
06:57:15|1.0926
06:57:15|1.0931
06:57:17|1.0931
06:57:17|1.0929
06:57:19|1.0924
06:57:19|1.0909
06:57:21|1.0922
06:57:22|1.0918
06:57:22|1.0925
06:57:24|1.0926
06:57:25|1.0927
06:57:26|1.0924
06:57:27|1.0925
06:57:28|1.0927
06:57:30|1.0927
06:57:31|1.093
06:57:31|1.0927
06:57:33|1.0928
06:57:34|1.0923
06:57:35|1.0929
06:57:36|1.0924
06:57:37|1.0932
06:57:37|1.0931
06:57:39|1.0929
06:57:39|1.0928
06:57:41|1.0928
06:57:42|1.0924
06:57:43|1.0909
06:57:44|1.0924
06:57:45|1.0924
06:57:46|1.0924
06:57:47|1.0924
06:57:48|1.0921
06:57:50|1.0928
06:57:50|1.0933
06:57:52|1.0932
06:57:52|1.0939
06:57:53|1.0925
06:57:55|1.0926
06:57:55|1.0938
06:57:57|1.0938
06:57:57|1.0938
06:57:58|1.0942
06:57:59|1.0945
06:58:00|1.0945
06:58:02|1.0947
06:58:03|1.0947
06:58:04|1.0957
06:58:05|1.097
06:58:06|1.0953
06:58:07|1.0955
06:58:08|1.0944
06:58:09|1.0944
06:58:10|1.0943
06:58:12|1.0941
06:58:12|1.0934
06:58:14|1.0947
06:58:15|1.0949
06:58:16|1.0949
06:58:16|1.0944
06:58:18|1.0944
06:58:19|1.0946
06:58:20|1.0948
06:58:21|1.0948
06:58:22|1.095
06:58:23|1.095
06:58:24|1.0959
06:58:25|1.0959
06:58:26|1.0959
06:58:27|1.0959
06:58:28|1.0961
06:58:29|1.0964
06:58:30|1.0966
06:58:31|1.0966
06:58:32|1.0966
06:58:33|1.095
06:58:34|1.0962
06:58:35|1.0965
06:58:36|1.0956
06:58:37|1.0956
06:58:38|1.0954
06:58:39|1.0945
06:58:40|1.0945
06:58:42|1.0947
06:58:42|1.0947
06:58:44|1.0947
06:58:44|1.095
06:58:45|1.0947
06:58:46|1.0954
06:58:47|1.0954
06:58:48|1.0959
06:58:49|1.0947
06:58:50|1.0947
06:58:51|1.0947
06:58:52|1.0946
06:58:54|1.0953
06:58:55|1.0951
06:58:55|1.0946
06:58:56|1.0946
06:58:58|1.0945
06:58:59|1.0936
06:59:00|1.0936
06:59:01|1.0947
06:59:02|1.0928
06:59:03|1.0912
06:59:04|1.0915
06:59:05|1.092
06:59:06|1.0916
06:59:07|1.0922
06:59:08|1.0922
06:59:09|1.0922
06:59:11|1.092
06:59:12|1.0912
06:59:13|1.0914
06:59:15|1.0916
06:59:16|1.0916
06:59:17|1.0912
06:59:19|1.0905
06:59:20|1.09
06:59:20|1.0904
06:59:22|1.0904
06:59:24|1.0901
06:59:25|1.0904
06:59:25|1.09
06:59:27|1.0888
06:59:27|1.0898
06:59:28|1.0913
06:59:29|1.0913
06:59:30|1.091
06:59:31|1.091
06:59:32|1.0883
06:59:33|1.089
06:59:34|1.0884
06:59:36|1.0884
06:59:36|1.0883
06:59:37|1.0883
06:59:38|1.0884
06:59:39|1.0885
06:59:41|1.0878
06:59:42|1.0887
06:59:42|1.0878
06:59:43|1.089
06:59:45|1.0898
06:59:45|1.0893
06:59:46|1.0899
06:59:47|1.0898
06:59:49|1.0898
06:59:49|1.0891
06:59:51|1.0891
06:59:52|1.0892
06:59:53|1.0892
06:59:54|1.0892
06:59:55|1.0898
06:59:56|1.0891
06:59:57|1.0898
06:59:58|1.0894
06:59:59|1.0887
07:00:00|1.0887
07:00:01|1.0887
07:00:02|1.0882
07:00:03|1.0884
07:00:04|1.0881
07:00:05|1.0888
07:00:06|1.0888
07:00:07|1.0881
07:00:08|1.0895
07:00:09|1.0902
07:00:10|1.0905
07:00:11|1.0905
07:00:13|1.0903
07:00:14|1.0892
07:00:15|1.0898
07:00:16|1.0898
07:00:17|1.0904
07:00:18|1.0904
07:00:19|1.0897
07:00:20|1.0895
07:00:21|1.0877
07:00:23|1.0879
07:00:24|1.0876
07:00:25|1.0867
07:00:25|1.0881
07:00:27|1.0871
07:00:27|1.0871
07:00:28|1.0872
07:00:30|1.0881
07:00:30|1.088
07:00:32|1.0892
07:00:32|1.0873
07:00:33|1.0871
07:00:34|1.0878
07:00:36|1.0878
07:00:37|1.0878
07:00:38|1.0882
07:00:38|1.0882
07:00:39|1.0884
07:00:41|1.0879
07:00:41|1.0879
07:00:42|1.0884
07:00:43|1.0891
07:00:45|1.0891
07:00:45|1.0891
07:00:46|1.0891
07:00:47|1.0887
07:00:48|1.089
07:00:49|1.089
07:00:50|1.089
07:00:52|1.0887
07:00:52|1.0887
07:00:53|1.0887
07:00:55|1.0887
07:00:55|1.0887
07:00:56|1.089
07:00:58|1.0911
07:00:58|1.0911
07:01:00|1.0912
07:01:00|1.0916
07:01:01|1.0918
07:01:02|1.0918
07:01:03|1.0918
07:01:04|1.0923
07:01:05|1.0909
07:01:07|1.0909
07:01:07|1.0911
07:01:09|1.0911
07:01:10|1.0911
07:01:11|1.0918
07:01:12|1.0915
07:01:13|1.0915
07:01:13|1.0915
07:01:14|1.0932
07:01:16|1.0934
07:01:17|1.0934
07:01:18|1.0932
07:01:19|1.0936
07:01:20|1.0937
07:01:21|1.0942
07:01:22|1.0944
07:01:23|1.096
07:01:24|1.096
07:01:25|1.096
07:01:26|1.096
07:01:27|1.0959
07:01:28|1.0963
07:01:29|1.0963
07:01:30|1.0963
07:01:31|1.0963
07:01:32|1.0963
07:01:33|1.096
07:01:34|1.0972
07:01:35|1.0982
07:01:36|1.0965
07:01:40|1.0979
07:01:42|1.0971
07:01:43|1.0964
07:01:44|1.0964
07:01:45|1.0968
07:01:46|1.0968
07:01:47|1.0975
07:01:48|1.0969
07:01:49|1.0977
07:01:51|1.0982
07:01:52|1.098
07:01:53|1.0988
07:01:54|1.0999
07:01:55|1.099
07:01:55|1.0995
07:01:57|1.1025
07:01:57|1.1023
07:01:59|1.1025
07:01:59|1.1027
07:02:01|1.1034
07:02:02|1.1031
07:02:02|1.1031
07:02:04|1.1032
07:02:04|1.1022
07:02:05|1.1012
07:02:07|1.1015
07:02:07|1.1007
07:02:09|1.1013
07:02:10|1.1014
07:02:11|1.1006
07:02:13|1.1018
07:02:13|1.1025
07:02:14|1.1025
07:02:16|1.1034
07:02:17|1.1028
07:02:18|1.1043
07:02:19|1.1053
07:02:20|1.1063
07:02:21|1.1057
07:02:23|1.1042
07:02:24|1.1056
07:02:24|1.1059
07:02:26|1.107
07:02:26|1.1075
07:02:28|1.1074
07:02:28|1.1085
07:02:29|1.1073
07:02:30|1.1067
07:02:32|1.1082
07:02:32|1.1091
07:02:34|1.1112
07:02:34|1.1096
07:02:35|1.1069
07:02:36|1.104
07:02:37|1.1055
07:02:38|1.1048
07:02:40|1.1048
07:02:40|1.1042
07:02:42|1.1053
07:02:43|1.1049
07:02:44|1.1053
07:02:45|1.1054
07:02:46|1.1058
07:02:47|1.1052
07:02:48|1.1054
07:02:49|1.106
07:02:50|1.1056
07:02:51|1.1072
07:02:52|1.1065
07:02:53|1.1028
07:02:54|1.1033
07:02:55|1.1042
07:02:56|1.1046
07:02:57|1.1061
07:02:58|1.1052
07:02:59|1.1054
07:03:00|1.1045
07:03:01|1.1048
07:03:02|1.1045
07:03:03|1.1038
07:03:04|1.1024
07:03:05|1.1051
07:03:06|1.102
07:03:07|1.1016
07:03:08|1.0996
07:03:09|1.0983
07:03:10|1.0983
07:03:11|1.0997
07:03:12|1.1011
07:03:13|1.1011
07:03:14|1.1021
07:03:15|1.1014
07:03:16|1.1015
07:03:18|1.1014
07:03:19|1.101
07:03:19|1.1018
07:03:21|1.1011
07:03:22|1.1015
07:03:23|1.1011
07:03:24|1.1013
07:03:25|1.1003
07:03:26|1.1003
07:03:27|1.0996
07:03:28|1.099
07:03:29|1.0985
07:03:30|1.0983
07:03:31|1.0983
07:03:32|1.0969
07:03:33|1.0985
07:03:34|1.0992
07:03:35|1.0993
07:03:37|1.1
07:03:37|1.0993
07:03:38|1.1001
07:03:39|1.1008
07:03:40|1.1015
07:03:41|1.0998
07:03:43|1.0998
07:03:43|1.0986
07:03:44|1.0992
07:03:45|1.0991
07:03:46|1.0999
07:03:48|1.1001
07:03:49|1.0994
07:03:49|1.0994
07:03:50|1.0989
07:03:52|1.0997
07:03:53|1.0986
07:03:54|1.0975
07:03:55|1.0986
07:03:56|1.0994
07:03:57|1.0988
07:03:58|1.0989
07:03:59|1.0989
07:04:00|1.0994
07:04:01|1.0997
07:04:02|1.0989
07:04:03|1.098
07:04:04|1.1003
07:04:05|1.0988
07:04:06|1.0976
07:04:07|1.0971
07:04:08|1.0973
07:04:09|1.0969
07:04:10|1.0955
07:04:11|1.0943
07:04:13|1.095
07:04:13|1.0952
07:04:14|1.0952
07:04:16|1.0956
07:04:17|1.0966
07:04:18|1.0967
07:04:19|1.0967
07:04:20|1.0966
07:04:21|1.0969
07:04:23|1.0956
07:04:24|1.0956
07:04:25|1.096
07:04:26|1.0962
07:04:27|1.0968
07:04:29|1.098
07:04:29|1.0979
07:04:30|1.097
07:04:32|1.0977
07:04:32|1.0979
07:04:34|1.0981
07:04:34|1.0985
07:04:36|1.0985
07:04:36|1.0985
07:04:37|1.0985
07:04:38|1.0985
07:04:40|1.0985
07:04:40|1.0992
07:04:42|1.0991
07:04:42|1.0992
07:04:44|1.0992
07:04:44|1.0986
07:04:46|1.0986
07:04:47|1.0994
07:04:47|1.0995
07:04:48|1.0991
07:04:49|1.0992
07:04:50|1.0992
07:04:51|1.0995
07:04:52|1.0985
07:04:53|1.1018
07:04:54|1.1018
07:04:56|1.0991
07:04:56|1.0991
07:04:57|1.0997
07:04:58|1.0997
07:05:00|1.0997
07:05:00|1.0999
07:05:01|1.0999
07:05:03|1.1001
07:05:04|1.0996
07:05:05|1.0996
07:05:06|1.1
07:05:07|1.0996
07:05:08|1.0986
07:05:09|1.0985
07:05:11|1.0986
07:05:11|1.099
07:05:12|1.0991
07:05:13|1.0993
07:05:14|1.1005
07:05:15|1.1005
07:05:17|1.1005
07:05:18|1.1008
07:05:19|1.1007
07:05:20|1.1006
07:05:21|1.1006
07:05:23|1.1001
07:05:23|1.0983
07:05:25|1.0984
07:05:26|1.0984
07:05:27|1.0969
07:05:28|1.0975
07:05:29|1.0977
07:05:30|1.0985
07:05:31|1.0983
07:05:33|1.0979
07:05:34|1.0983
07:05:36|1.0966
07:05:36|1.0971
07:05:38|1.0964
07:05:38|1.097
07:05:39|1.0972
07:05:41|1.0972
07:05:42|1.0975
07:05:43|1.0975
07:05:44|1.0975
07:05:45|1.0977
07:05:45|1.0977
07:05:46|1.0973
07:05:47|1.0975
07:05:48|1.0975
07:05:49|1.0975
07:05:52|1.0968
07:05:52|1.0969
07:05:53|1.0971
07:05:55|1.0966
07:05:55|1.0966
07:05:56|1.097
07:05:57|1.0974
07:05:58|1.0965
07:06:00|1.0972
07:06:01|1.0975
07:06:02|1.0985
07:06:03|1.099
07:06:04|1.0979
07:06:04|1.0971
07:06:06|1.0974
07:06:07|1.0974
07:06:07|1.0971
07:06:09|1.0979
07:06:10|1.0979
07:06:11|1.0979
07:06:12|1.0984
07:06:13|1.0986
07:06:14|1.0986
07:06:15|1.1
07:06:16|1.0995
07:06:17|1.0999
07:06:18|1.1
07:06:19|1.1019
07:06:21|1.1005
07:06:22|1.0997
07:06:23|1.1001
07:06:24|1.1001
07:06:25|1.1001
07:06:26|1.1001
07:06:27|1.1001
07:06:28|1.0985
07:06:30|1.0985
07:06:30|1.0987
07:06:31|1.0985
07:06:32|1.0985
07:06:33|1.0982
07:06:34|1.0985
07:06:35|1.0979
07:06:36|1.0979
07:06:37|1.0979
07:06:38|1.0979
07:06:39|1.0974
07:06:41|1.097
07:06:41|1.097
07:06:42|1.097
07:06:43|1.0973
07:06:44|1.0964
07:06:45|1.0975
07:06:47|1.0975
07:06:47|1.0983
07:06:49|1.0979
07:06:50|1.0983
07:06:50|1.0983
07:06:53|1.0982
07:06:54|1.0988
07:06:54|1.0986
07:06:55|1.0976
07:06:57|1.0976
07:06:57|1.0976
07:06:58|1.0972
07:07:00|1.0976
07:07:00|1.0969
07:07:01|1.0963
07:07:02|1.0962
07:07:03|1.0965
07:07:04|1.0962
07:07:06|1.0955
07:07:07|1.0955
07:07:08|1.0955
07:07:08|1.0955
07:07:09|1.0955
07:07:10|1.0959
07:07:11|1.0959
07:07:13|1.096
07:07:14|1.096
07:07:14|1.0962
07:07:15|1.0962
07:07:16|1.097
07:07:17|1.0967
07:07:18|1.0967
07:07:19|1.0965
07:07:21|1.0965
07:07:22|1.0966
07:07:23|1.0966
07:07:25|1.0966
07:07:25|1.097
07:07:26|1.0975
07:07:27|1.0976
07:07:28|1.098
07:07:30|1.098
07:07:31|1.0964
07:07:31|1.0964
07:07:32|1.0959
07:07:34|1.0963
07:07:35|1.096
07:07:36|1.096
07:07:37|1.096
07:07:38|1.0955
07:07:39|1.0955
07:07:40|1.096
07:07:42|1.0971
07:07:43|1.0976
07:07:43|1.0972
07:07:44|1.0975
07:07:46|1.0977
07:07:46|1.0977
07:07:47|1.0977
07:07:48|1.0977
07:07:49|1.0977
07:07:51|1.0976
07:07:52|1.0992
07:07:53|1.0989
07:07:54|1.0989
07:07:55|1.0989
07:07:56|1.0989
07:07:57|1.0983
07:07:58|1.0993
07:07:59|1.0997
07:08:00|1.1
07:08:01|1.1005
07:08:02|1.1005
07:08:03|1.0991
07:08:04|1.0979
07:08:05|1.0979
07:08:06|1.0975
07:08:07|1.0975
07:08:08|1.0966
07:08:09|1.0971
07:08:10|1.097
07:08:11|1.0975
07:08:12|1.0968
07:08:14|1.0972
07:08:14|1.0978
07:08:16|1.0978
07:08:16|1.0978
07:08:18|1.0978
07:08:18|1.0978
07:08:19|1.0978
07:08:20|1.0976
07:08:22|1.0975
07:08:23|1.0978
07:08:24|1.0976
07:08:26|1.0976
07:08:27|1.0976
07:08:27|1.0978
07:08:28|1.0976
07:08:30|1.0976
07:08:31|1.0976
07:08:32|1.0976
07:08:33|1.098
07:08:34|1.0982
07:08:35|1.0984
07:08:36|1.0992
07:08:37|1.0992
07:08:38|1.0996
07:08:39|1.0997
07:08:40|1.0997
07:08:41|1.1003
07:08:42|1.1002
07:08:44|1.1006
07:08:44|1.1006
07:08:45|1.1006
07:08:47|1.1003
07:08:48|1.1006
07:08:49|1.1002
07:08:49|1.1002
07:08:51|1.101
07:08:52|1.101
07:08:52|1.101
07:08:54|1.1008
07:08:54|1.1008
07:08:56|1.1001
07:08:57|1.0997
07:08:58|1.1006
07:08:59|1.1006
07:09:00|1.1012
07:09:01|1.1008
07:09:02|1.1011
07:09:03|1.1007
07:09:04|1.0998
07:09:05|1.0994
07:09:07|1.0984
07:09:08|1.098
07:09:09|1.0978
07:09:10|1.0977
07:09:10|1.0972
07:09:12|1.0978
07:09:13|1.0978
07:09:14|1.0984
07:09:15|1.0986
07:09:16|1.0986
07:09:17|1.0981
07:09:18|1.0984
07:09:19|1.0984
07:09:20|1.0985
07:09:22|1.0985
07:09:23|1.0988
07:09:24|1.0989
07:09:25|1.0989
07:09:27|1.0991
07:09:27|1.0991
07:09:29|1.0985
07:09:29|1.0985
07:09:31|1.0985
07:09:31|1.0986
07:09:32|1.0977
07:09:34|1.0977
07:09:35|1.0977
07:09:36|1.0977
07:09:37|1.0976
07:09:37|1.0979
07:09:39|1.0978
07:09:40|1.0978
07:09:41|1.0978
07:09:42|1.0976
07:09:43|1.0976
07:09:43|1.0976
07:09:45|1.0978
07:09:46|1.099
07:09:47|1.099
07:09:48|1.099
07:09:49|1.1001
07:09:49|1.1003
07:09:51|1.1005
07:09:52|1.1012
07:09:53|1.1016
07:09:54|1.1005
07:09:55|1.1002
07:09:55|1.1003
07:09:57|1.1009
07:09:58|1.1008
07:09:59|1.1028
07:10:00|1.102
07:10:01|1.102
07:10:02|1.102
07:10:03|1.1027
07:10:04|1.1014
07:10:05|1.101
07:10:06|1.0998
07:10:07|1.0996
07:10:08|1.0996
07:10:10|1.0991
07:10:10|1.0986
07:10:12|1.0986
07:10:12|1.0986
07:10:13|1.0989
07:10:14|1.1002
07:10:15|1.0995
07:10:16|1.1005
07:10:17|1.101
07:10:19|1.1003
07:10:19|1.0998
07:10:20|1.0989
07:10:21|1.0989
07:10:22|1.0993
07:10:24|1.0993
07:10:25|1.0993
07:10:26|1.0993
07:10:27|1.0993
07:10:28|1.0993
07:10:29|1.0993
07:10:30|1.0994
07:10:31|1.0994
07:10:33|1.0995
07:10:33|1.1012
07:10:34|1.1008
07:10:36|1.1006
07:10:36|1.1001
07:10:38|1.1005
07:10:38|1.1
07:10:39|1.1
07:10:40|1.0995
07:10:42|1.0989
07:10:43|1.1005
07:10:44|1.1006
07:10:44|1.1008
07:10:46|1.1009
07:10:47|1.1009
07:10:48|1.1009
07:10:49|1.1025
07:10:49|1.103
07:10:51|1.1032
07:10:52|1.1037
07:10:53|1.1043
07:10:54|1.1043
07:10:55|1.1039
07:10:56|1.1036
07:10:56|1.1049
07:10:57|1.1049
07:10:58|1.1047
07:11:00|1.1056
07:11:01|1.1056
07:11:01|1.1053
07:11:03|1.1044
07:11:04|1.1061
07:11:05|1.1052
07:11:06|1.1033
07:11:07|1.1027
07:11:08|1.1032
07:11:09|1.1036
07:11:10|1.1039
07:11:11|1.1043
07:11:13|1.105
07:11:13|1.1051
07:11:14|1.1051
07:11:15|1.1054
07:11:16|1.1054
07:11:17|1.1054
07:11:18|1.1058
07:11:19|1.1058
07:11:20|1.1061
07:11:22|1.106
07:11:22|1.1064
07:11:24|1.1062
07:11:25|1.106
07:11:26|1.1063
07:11:28|1.107
07:11:28|1.107
07:11:30|1.1075
07:11:31|1.1072
07:11:32|1.1081
07:11:33|1.1078
07:11:34|1.1081
07:11:35|1.1081
07:11:36|1.1075
07:11:37|1.1069
07:11:38|1.1074
07:11:39|1.108
07:11:40|1.1073
07:11:41|1.1069
07:11:42|1.1074
07:11:43|1.1072
07:11:44|1.1072
07:11:46|1.1076
07:11:47|1.1064
07:11:47|1.1063
07:11:49|1.1063
07:11:49|1.1071
07:11:50|1.1075
07:11:51|1.1063
07:11:52|1.1066
07:11:53|1.1045
07:11:54|1.1055
07:11:56|1.1059
07:11:56|1.1061
07:11:57|1.1071
07:11:59|1.1065
07:11:59|1.1065
07:12:00|1.1061
07:12:02|1.1069
07:12:03|1.107
07:12:04|1.1057
07:12:04|1.1045
07:12:06|1.1041
07:12:07|1.1033
07:12:08|1.1041
07:12:08|1.1031
07:12:10|1.1035
07:12:11|1.1038
07:12:12|1.1048
07:12:13|1.1048
07:12:14|1.104
07:12:14|1.1039
07:12:16|1.1053
07:12:17|1.1054
07:12:17|1.106
07:12:18|1.1049
07:12:20|1.106
07:12:21|1.106
07:12:22|1.106
07:12:23|1.106
07:12:23|1.106
07:12:25|1.1055
07:12:27|1.1055
07:12:27|1.1055
07:12:29|1.106
07:12:29|1.106
07:12:30|1.106
07:12:32|1.1061
07:12:33|1.1077
07:12:33|1.1076
07:12:35|1.1075
07:12:35|1.1069
07:12:37|1.1074
07:12:38|1.1075
07:12:39|1.1061
07:12:39|1.1083
07:12:41|1.1074
07:12:42|1.1069
07:12:43|1.1069
07:12:44|1.1075
07:12:46|1.1075
07:12:46|1.1075
07:12:47|1.1083
07:12:48|1.1093
07:12:49|1.1093
07:12:50|1.109
07:12:51|1.1091
07:12:53|1.109
07:12:54|1.1068
07:12:55|1.1078
07:12:55|1.1082
07:12:57|1.1095
07:12:57|1.111
07:12:58|1.1105
07:13:00|1.1088
07:13:01|1.1122
07:13:02|1.1108
07:13:03|1.1108
07:13:05|1.1102
07:13:05|1.1106
07:13:07|1.1131
07:13:08|1.111
07:13:09|1.111
07:13:10|1.1108
07:13:11|1.1132
07:13:12|1.1113
07:13:13|1.1125
07:13:14|1.1119
07:13:15|1.1128
07:13:16|1.1135
07:13:17|1.1136
07:13:18|1.1133
07:13:19|1.1143
07:13:20|1.1135
07:13:21|1.1135
07:13:22|1.1142
07:13:23|1.1148
07:13:24|1.1147
07:13:25|1.1149
07:13:27|1.1143
07:13:27|1.1154
07:13:29|1.1142
07:13:30|1.1167
07:13:31|1.115
07:13:32|1.1146
07:13:33|1.1159
07:13:35|1.118
07:13:35|1.1169
07:13:36|1.1178
07:13:37|1.1175
07:13:38|1.1175
07:13:39|1.1176
07:13:40|1.1178
07:13:41|1.1176
07:13:43|1.1179
07:13:44|1.1142
07:13:44|1.115
07:13:45|1.1151
07:13:46|1.1153
07:13:47|1.1162
07:13:49|1.1158
07:13:50|1.1154
07:13:50|1.1169
07:13:51|1.1157
07:13:53|1.1158
07:13:54|1.1161
07:13:55|1.1169
07:13:55|1.1176
07:13:56|1.1168
07:13:58|1.1174
07:13:58|1.118
07:13:59|1.1173
07:14:00|1.117
07:14:01|1.1177
07:14:02|1.1188
07:14:03|1.1179
07:14:05|1.1181
07:14:05|1.1163
07:14:07|1.1155
07:14:08|1.1139
07:14:08|1.1129
07:14:10|1.113
07:14:10|1.1134
07:14:12|1.1144
07:14:12|1.1156
07:14:13|1.1156
07:14:14|1.1169
07:14:15|1.117
07:14:17|1.1166
07:14:18|1.1155
07:14:19|1.1149
07:14:20|1.1138
07:14:21|1.1142
07:14:22|1.1147
07:14:23|1.115
07:14:24|1.1151
07:14:25|1.1152
07:14:27|1.115
07:14:28|1.1149
07:14:30|1.1147
07:14:30|1.1143
07:14:32|1.1147
07:14:32|1.1143
07:14:33|1.1138
07:14:35|1.114
07:14:35|1.1135
07:14:37|1.1131
07:14:38|1.1123
07:14:39|1.1118
07:14:40|1.1098
07:14:41|1.108
07:14:42|1.1087
07:14:43|1.1092
07:14:44|1.1098
07:14:45|1.111
07:14:46|1.1107
07:14:47|1.11
07:14:48|1.1099
07:14:49|1.1102
07:14:50|1.1107
07:14:51|1.11
07:14:52|1.1099
07:14:53|1.1098
07:14:54|1.109
07:14:55|1.1097
07:14:56|1.1097
07:14:57|1.1105
07:14:58|1.1102
07:14:59|1.1105
07:15:00|1.1103
07:15:01|1.1104
07:15:02|1.1098
07:15:03|1.109
07:15:04|1.1083
07:15:06|1.109
07:15:06|1.107
07:15:07|1.1053
07:15:09|1.1062
07:15:09|1.1115
07:15:10|1.111
07:15:12|1.1101
07:15:12|1.1102
07:15:13|1.1097
07:15:14|1.1099
07:15:16|1.1106
07:15:16|1.1107
07:15:17|1.1109
07:15:18|1.1104
07:15:19|1.1093
07:15:20|1.109
07:15:21|1.1083
07:15:22|1.1089
07:15:23|1.1067
07:15:24|1.1061
07:15:25|1.1057
07:15:26|1.1052
07:15:27|1.1056
07:15:29|1.1038
07:15:29|1.1026
07:15:31|1.1008
07:15:32|1.1029
07:15:33|1.1026
07:15:34|1.1033
07:15:35|1.1078
07:15:36|1.1072
07:15:37|1.1076
07:15:38|1.1059
07:15:39|1.1069
07:15:40|1.1067
07:15:41|1.1074
07:15:44|1.1072
07:15:44|1.1066
07:15:46|1.1068
07:15:46|1.1072
07:15:48|1.1067
07:15:48|1.1067
07:15:49|1.1067
07:15:50|1.1074
07:15:52|1.1069
07:15:53|1.1079
07:15:54|1.1081
07:15:55|1.1076
07:15:56|1.1074
07:15:57|1.1075
07:15:58|1.1077
07:16:00|1.1077
07:16:00|1.1071
07:16:01|1.1054
07:16:02|1.1057
07:16:04|1.1042
07:16:05|1.1045
07:16:05|1.1036
07:16:07|1.1026
07:16:08|1.1028
07:16:09|1.103
07:16:09|1.1039
07:16:10|1.103
07:16:12|1.1016
07:16:13|1.1035
07:16:14|1.1028
07:16:15|1.1028
07:16:16|1.1024
07:16:17|1.1024
07:16:18|1.1017
07:16:19|1.1017
07:16:20|1.101
07:16:21|1.101
07:16:22|1.1014
07:16:23|1.1011
07:16:24|1.1015
07:16:25|1.1025
07:16:26|1.1037
07:16:27|1.1039
07:16:28|1.104
07:16:30|1.1053
07:16:31|1.1046
07:16:31|1.1045
07:16:33|1.104
07:16:33|1.1027
07:16:35|1.103
07:16:35|1.103
07:16:37|1.103
07:16:38|1.1024
07:16:38|1.1021
07:16:39|1.1021
07:16:41|1.1022
07:16:42|1.1041
07:16:43|1.103
07:16:44|1.1049
07:16:45|1.1056
07:16:46|1.1041
07:16:48|1.1049
07:16:48|1.1045
07:16:50|1.1041
07:16:51|1.104
07:16:51|1.1047
07:16:52|1.1029
07:16:54|1.1007
07:16:54|1.1013
07:16:55|1.1016
07:16:57|1.1016
07:16:57|1.1015
07:16:58|1.1029
07:16:59|1.1027
07:17:01|1.1025
07:17:01|1.1024
07:17:02|1.1022
07:17:03|1.102
07:17:04|1.1018
07:17:05|1.1015
07:17:07|1.1012
07:17:08|1.1015
07:17:08|1.1016
07:17:10|1.1021
07:17:10|1.1023
07:17:11|1.1023
07:17:13|1.1022
07:17:14|1.1022
07:17:14|1.1033
07:17:16|1.1024
07:17:17|1.1022
07:17:17|1.1021
07:17:18|1.1022
07:17:19|1.1018
07:17:21|1.1015
07:17:21|1.1015
07:17:23|1.1009
07:17:24|1.1009
07:17:24|1.0995
07:17:26|1.1009
07:17:27|1.0999
07:17:28|1.1
07:17:29|1.1003
07:17:30|1.0999
07:17:31|1.1
07:17:33|1.1005
07:17:34|1.1008
07:17:35|1.1008
07:17:36|1.1015
07:17:37|1.1008
07:17:38|1.1008
07:17:39|1.1007
07:17:40|1.1008
07:17:42|1.1005
07:17:42|1.1005
07:17:43|1.1005
07:17:44|1.1004
07:17:45|1.1004
07:17:46|1.1004
07:17:47|1.1004
07:17:48|1.1008
07:17:49|1.1019
07:17:50|1.1015
07:17:52|1.1015
07:17:52|1.101
07:17:53|1.1015
07:17:54|1.1015
07:17:56|1.1015
07:17:56|1.1007
07:17:58|1.1001
07:17:59|1.0989
07:17:59|1.0989
07:18:01|1.0991
07:18:01|1.0974
07:18:03|1.0975
07:18:04|1.0968
07:18:05|1.0969
07:18:06|1.0963
07:18:07|1.096
07:18:08|1.0962
07:18:09|1.0962
07:18:10|1.0961
07:18:11|1.0949
07:18:12|1.0949
07:18:13|1.0947
07:18:15|1.0947
07:18:15|1.0937
07:18:16|1.0935
07:18:17|1.0932
07:18:18|1.0935
07:18:19|1.0925
07:18:21|1.093
07:18:21|1.0912
07:18:22|1.0927
07:18:23|1.0927
07:18:24|1.0911
07:18:25|1.0921
07:18:27|1.0917
07:18:27|1.0901
07:18:28|1.0904
07:18:30|1.0895
07:18:30|1.09
07:18:32|1.0901
07:18:33|1.0907
07:18:33|1.0905
07:18:34|1.0897
07:18:36|1.0901
07:18:37|1.0899
07:18:38|1.0899
07:18:39|1.0901
07:18:41|1.0901
07:18:41|1.089
07:18:43|1.0901
07:18:44|1.0894
07:18:44|1.0889
07:18:45|1.0892
07:18:46|1.0896
07:18:48|1.0892
07:18:48|1.0892
07:18:50|1.0892
07:18:50|1.0889
07:18:51|1.0889
07:18:53|1.0889
07:18:53|1.0876
07:18:55|1.0879
07:18:56|1.0872
07:18:57|1.0883
07:18:57|1.0877
07:18:59|1.0871
07:19:00|1.0878
07:19:01|1.0865
07:19:02|1.0868
07:19:03|1.0856
07:19:04|1.0847
07:19:05|1.0858
07:19:06|1.0855
07:19:08|1.0878
07:19:08|1.0855
07:19:09|1.0859
07:19:10|1.0856
07:19:11|1.0856
07:19:13|1.0851
07:19:13|1.0854
07:19:15|1.0851
07:19:15|1.0853
07:19:16|1.0848
07:19:17|1.0848
07:19:18|1.0849
07:19:20|1.0849
07:19:21|1.0839
07:19:23|1.0837
07:19:23|1.0831
07:19:24|1.0829
07:19:26|1.0819
07:19:27|1.0816
07:19:27|1.0818
07:19:29|1.0813
07:19:30|1.0798
07:19:31|1.0794
07:19:33|1.0808
07:19:33|1.0811
07:19:35|1.0815
07:19:36|1.082
07:19:36|1.0826
07:19:38|1.0828
07:19:39|1.083
07:19:40|1.083
07:19:40|1.0844
07:19:42|1.0835
07:19:42|1.0835
07:19:44|1.0836
07:19:45|1.0834
07:19:46|1.0835
07:19:47|1.0835
07:19:48|1.0833
07:19:49|1.0832
07:19:50|1.0832
07:19:51|1.0832
07:19:52|1.0842
07:19:53|1.0838
07:19:54|1.0837
07:19:55|1.0837
07:19:56|1.0837
07:19:57|1.0837
07:19:58|1.0827
07:19:59|1.082
07:20:00|1.0813
07:20:01|1.0814
07:20:02|1.0814
07:20:03|1.082
07:20:05|1.0801
07:20:05|1.08
07:20:06|1.0788
07:20:07|1.0789
07:20:08|1.0779
07:20:10|1.0758
07:20:11|1.0763
07:20:12|1.0766
07:20:13|1.077
07:20:14|1.0748
07:20:15|1.0747
07:20:16|1.0752
07:20:17|1.0749
07:20:18|1.0745
07:20:19|1.0748
07:20:20|1.0766
07:20:21|1.076
07:20:22|1.0756
07:20:23|1.0739
07:20:24|1.0733
07:20:25|1.0739
07:20:26|1.0735
07:20:27|1.0731
07:20:28|1.073
07:20:30|1.0717
07:20:30|1.0726
07:20:33|1.0725
07:20:34|1.0727
07:20:35|1.0714
07:20:36|1.071
07:20:38|1.071
07:20:38|1.0707
07:20:40|1.0707
07:20:41|1.0707
07:20:42|1.0705
07:20:43|1.0702
07:20:44|1.0701
07:20:45|1.0702
07:20:46|1.0711
07:20:47|1.0708
07:20:48|1.0703
07:20:49|1.0697
07:20:50|1.0706
07:20:51|1.0703
07:20:52|1.0707
07:20:54|1.0707
07:20:54|1.0717
07:20:55|1.0723
07:20:56|1.0725
07:20:57|1.073
07:20:58|1.0749
07:20:59|1.0755
07:21:01|1.0753
07:21:02|1.0753
07:21:03|1.0748
07:21:04|1.0747
07:21:05|1.0739
07:21:06|1.0733
07:21:07|1.0726
07:21:08|1.073
07:21:09|1.0737
07:21:10|1.0727
07:21:11|1.0725
07:21:12|1.0721
07:21:13|1.0721
07:21:14|1.072
07:21:15|1.0719
07:21:16|1.0719
07:21:17|1.0721
07:21:18|1.0722
07:21:19|1.0722
07:21:20|1.0726
07:21:21|1.0727
07:21:22|1.0733
07:21:23|1.0733
07:21:24|1.0734
07:21:25|1.0736
07:21:26|1.0735
07:21:27|1.0746
07:21:28|1.0746
07:21:29|1.075
07:21:30|1.0742
07:21:31|1.0745
07:21:32|1.0741
07:21:33|1.0749
07:21:34|1.0749
07:21:35|1.0751
07:21:37|1.0742
07:21:38|1.0742
07:21:39|1.0751
07:21:39|1.0749
07:21:41|1.075
07:21:43|1.075
07:21:44|1.0753
07:21:46|1.0753
07:21:46|1.0766
07:21:48|1.0758
07:21:48|1.0762
07:21:49|1.0762
07:21:50|1.0772
07:21:51|1.0778
07:21:53|1.0785
07:21:53|1.0776
07:21:55|1.0775
07:21:55|1.0787
07:21:57|1.0787
07:21:58|1.0787
07:21:59|1.0822
07:22:00|1.0799
07:22:01|1.0802
07:22:02|1.0794
07:22:03|1.0791
07:22:04|1.0791
07:22:05|1.0788
07:22:06|1.0778
07:22:07|1.0781
07:22:08|1.0787
07:22:09|1.0798
07:22:10|1.0798
07:22:11|1.0805
07:22:12|1.0812
07:22:13|1.0821
07:22:14|1.0833
07:22:15|1.0834
07:22:16|1.0827
07:22:17|1.0831
07:22:18|1.0836
07:22:19|1.0833
07:22:20|1.0827
07:22:21|1.0827
07:22:22|1.0827
07:22:24|1.0827
07:22:25|1.0833
07:22:26|1.0839
07:22:26|1.0817
07:22:28|1.082
07:22:28|1.082
07:22:29|1.0819
07:22:30|1.083
07:22:31|1.0833
07:22:32|1.0828
07:22:34|1.0828
07:22:35|1.083
07:22:36|1.083
07:22:37|1.083
07:22:37|1.083
07:22:38|1.083
07:22:40|1.083
07:22:41|1.0826
07:22:42|1.0826
07:22:43|1.0826
07:22:44|1.0826
07:22:45|1.0825
07:22:46|1.0825
07:22:47|1.0825
07:22:48|1.0825
07:22:49|1.0825
07:22:50|1.0825
07:22:51|1.0825
07:22:52|1.0825
07:22:53|1.0825
07:22:54|1.0828
07:22:55|1.0828
07:22:56|1.0828
07:22:57|1.0832
07:22:58|1.0832
07:22:59|1.0838
07:23:00|1.0838
07:23:01|1.0838
07:23:02|1.0838
07:23:03|1.0838
07:23:04|1.0838
07:23:06|1.0844
07:23:07|1.0841
07:23:08|1.0867
07:23:08|1.0887
07:23:09|1.0871
07:23:11|1.0884
07:23:12|1.0876
07:23:13|1.0872
07:23:14|1.0875
07:23:15|1.0875
07:23:16|1.0871
07:23:17|1.0868
07:23:18|1.0876
07:23:18|1.0871
07:23:20|1.087
07:23:20|1.087
07:23:22|1.0871
07:23:23|1.0873
07:23:24|1.0877
07:23:24|1.0877
07:23:25|1.0872
07:23:27|1.0879
07:23:27|1.0889
07:23:28|1.0889
07:23:30|1.0886
07:23:30|1.0886
07:23:31|1.0877
07:23:33|1.0877
07:23:34|1.0869
07:23:35|1.0869
07:23:37|1.088
07:23:37|1.088
07:23:39|1.0872
07:23:39|1.0876
07:23:41|1.0869
07:23:42|1.0861
07:23:43|1.0861
07:23:44|1.0876
07:23:45|1.087
07:23:46|1.0867
07:23:47|1.0867
07:23:48|1.0868
07:23:49|1.0868
07:23:50|1.0865
07:23:51|1.0865
07:23:53|1.0877
07:23:54|1.0873
07:23:55|1.0871
07:23:56|1.0875
07:23:57|1.0881
07:23:58|1.0873
07:23:59|1.0871
07:23:59|1.0862
07:24:01|1.0862
07:24:02|1.0862
07:24:03|1.086
07:24:04|1.0866
07:24:05|1.0866
07:24:07|1.0867
07:24:07|1.0866
07:24:08|1.0884
07:24:09|1.0889
07:24:10|1.0894
07:24:12|1.0881
07:24:13|1.0881
07:24:14|1.0882
07:24:15|1.0881
07:24:16|1.0883
07:24:17|1.0884
07:24:18|1.0883
07:24:19|1.088
07:24:20|1.0879
07:24:21|1.0879
07:24:22|1.088
07:24:23|1.088
07:24:24|1.0874
07:24:25|1.0879
07:24:26|1.088
07:24:28|1.088
07:24:28|1.088
07:24:29|1.088
07:24:30|1.0879
07:24:31|1.0884
07:24:32|1.0884
07:24:33|1.0883
07:24:34|1.0876
07:24:35|1.0885
07:24:37|1.0887
07:24:38|1.0884
07:24:39|1.0881
07:24:40|1.0883
07:24:41|1.0885
07:24:43|1.0885
07:24:44|1.0886
07:24:45|1.0884
07:24:46|1.0883
07:24:47|1.088
07:24:48|1.0877
07:24:48|1.0879
07:24:50|1.0879
07:24:51|1.0876
07:24:51|1.0876
07:24:52|1.0876
07:24:54|1.088
07:24:55|1.0887
07:24:56|1.0888
07:24:57|1.0888
07:24:57|1.0883
07:24:59|1.0883
07:25:00|1.0883
07:25:01|1.0881
07:25:02|1.0879
07:25:03|1.0879
07:25:04|1.0893
07:25:05|1.0884
07:25:06|1.088
07:25:07|1.087
07:25:08|1.087
07:25:09|1.0875
07:25:10|1.0875
07:25:11|1.0876
07:25:12|1.0876
07:25:13|1.088
07:25:14|1.0865
07:25:15|1.0864
07:25:16|1.0858
07:25:17|1.0858
07:25:18|1.0858
07:25:19|1.0855
07:25:20|1.085
07:25:21|1.0851
07:25:22|1.0856
07:25:23|1.084
07:25:24|1.0845
07:25:25|1.0845
07:25:26|1.0839
07:25:27|1.0838
07:25:28|1.0829
07:25:29|1.0829
07:25:30|1.0834
07:25:31|1.0846
07:25:32|1.0835
07:25:33|1.084
07:25:35|1.0851
07:25:35|1.0845
07:25:36|1.0841
07:25:38|1.0841
07:25:40|1.0839
07:25:41|1.0839
07:25:42|1.0839
07:25:43|1.0837
07:25:44|1.0837
07:25:45|1.0837
07:25:46|1.0836
07:25:47|1.0827
07:25:48|1.0827
07:25:49|1.0827
07:25:50|1.0817
07:25:51|1.0817
07:25:52|1.0817
07:25:53|1.0817
07:25:54|1.0828
07:25:55|1.0834
07:25:57|1.0834
07:25:57|1.0834
07:25:59|1.0834
07:25:59|1.0834
07:26:00|1.0841
07:26:02|1.0837
07:26:02|1.0837
07:26:04|1.0835
07:26:05|1.0853
07:26:05|1.0853
07:26:06|1.0853
07:26:08|1.0853
07:26:09|1.087
07:26:09|1.0858
07:26:10|1.0858
07:26:11|1.0846
07:26:13|1.0854
07:26:14|1.0853
07:26:15|1.0853
07:26:15|1.0853
07:26:16|1.0857
07:26:18|1.0857
07:26:19|1.0844
07:26:19|1.0833
07:26:21|1.0833
07:26:21|1.0833
07:26:23|1.0843
07:26:24|1.0848
07:26:24|1.0848
07:26:26|1.0848
07:26:26|1.0848
07:26:28|1.0848
07:26:29|1.085
07:26:30|1.0852
07:26:30|1.0852
07:26:32|1.0852
07:26:33|1.0839
07:26:34|1.0844
07:26:34|1.0844
07:26:36|1.0844
07:26:36|1.0849
07:26:37|1.0849
07:26:38|1.0854
07:26:40|1.0857
07:26:41|1.0857
07:26:42|1.0857
07:26:43|1.0857
07:26:45|1.0857
07:26:46|1.0852
07:26:46|1.0854
07:26:48|1.0854
07:26:49|1.0856
07:26:50|1.0854
07:26:51|1.0848
07:26:52|1.0848
07:26:53|1.0857
07:26:54|1.0863
07:26:55|1.086
07:26:56|1.086
07:26:57|1.086
07:26:58|1.086
07:26:59|1.086
07:27:00|1.0863
07:27:01|1.0866
07:27:02|1.0877
07:27:03|1.0879
07:27:04|1.0879
07:27:05|1.0885
07:27:06|1.0885
07:27:07|1.0874
07:27:08|1.0874
07:27:09|1.0867
07:27:10|1.0868
07:27:11|1.0868
07:27:12|1.0868
07:27:14|1.0858
07:27:14|1.0858
07:27:15|1.086
07:27:16|1.0859
07:27:17|1.086
07:27:18|1.086
07:27:19|1.086
07:27:20|1.0865
07:27:21|1.0861
07:27:22|1.0865
07:27:23|1.0863
07:27:24|1.0863
07:27:25|1.0863
07:27:27|1.0861
07:27:27|1.0858
07:27:28|1.0857
07:27:29|1.0861
07:27:30|1.086
07:27:31|1.086
07:27:33|1.0858
07:27:33|1.0858
07:27:35|1.0858
07:27:35|1.0864
07:27:36|1.0864
07:27:37|1.0866
07:27:38|1.0866
07:27:40|1.0866
07:27:41|1.0866
07:27:42|1.0871
07:27:43|1.087
07:27:44|1.087
07:27:45|1.087
07:27:47|1.0868
07:27:48|1.0868
07:27:49|1.0867
07:27:49|1.0866
07:27:51|1.0866
07:27:52|1.0867
07:27:53|1.0869
07:27:54|1.0869
07:27:55|1.0874
07:27:56|1.0868
07:27:57|1.0869
07:27:59|1.0868
07:27:59|1.0853
07:28:00|1.0845
07:28:01|1.085
07:28:02|1.085
07:28:03|1.085
07:28:05|1.085
07:28:05|1.0846
07:28:07|1.0839
07:28:08|1.0833
07:28:09|1.0836
07:28:09|1.0835
07:28:10|1.0834
07:28:12|1.0829
07:28:13|1.0826
07:28:14|1.0832
07:28:15|1.0832
07:28:16|1.0826
07:28:17|1.0842
07:28:18|1.0832
07:28:19|1.0837
07:28:20|1.0836
07:28:21|1.0838
07:28:22|1.0841
07:28:23|1.0844
07:28:24|1.0841
07:28:25|1.0844
07:28:26|1.0838
07:28:27|1.0836
07:28:28|1.083
07:28:29|1.0824
07:28:30|1.0823
07:28:31|1.0823
07:28:32|1.082
07:28:33|1.0821
07:28:34|1.0821
07:28:35|1.0823
07:28:36|1.0815
07:28:37|1.0815
07:28:38|1.0815
07:28:39|1.0815
07:28:40|1.0815
07:28:42|1.0804
07:28:43|1.0797
07:28:44|1.0802
07:28:46|1.0793
07:28:47|1.0804
07:28:48|1.081
07:28:49|1.0814
07:28:50|1.0814
07:28:51|1.0814
07:28:52|1.0815
07:28:53|1.0812
07:28:54|1.0814
07:28:55|1.0814
07:28:56|1.0827
07:28:57|1.0822
07:28:58|1.0822
07:28:59|1.0826
07:29:00|1.0826
07:29:02|1.0826
07:29:02|1.0824
07:29:04|1.0824
07:29:04|1.0816
07:29:05|1.082
07:29:07|1.0818
07:29:08|1.0819
07:29:09|1.0819
07:29:10|1.0822
07:29:11|1.082
07:29:12|1.082
07:29:13|1.082
07:29:14|1.0821
07:29:15|1.0822
07:29:16|1.0822
07:29:18|1.082
07:29:18|1.0812
07:29:20|1.0811
07:29:20|1.0806
07:29:21|1.079
07:29:22|1.0805
07:29:23|1.0803
07:29:25|1.0803
07:29:25|1.0803
07:29:26|1.0805
07:29:27|1.0802
07:29:28|1.0802
07:29:30|1.0802
07:29:31|1.0802
07:29:32|1.0802
07:29:33|1.0802
07:29:34|1.0802
07:29:35|1.0801
07:29:36|1.0801
07:29:37|1.0803
07:29:38|1.0805
07:29:39|1.0805
07:29:40|1.0805
07:29:41|1.0789
07:29:42|1.0794
07:29:44|1.0801
07:29:45|1.0801
07:29:46|1.0798
07:29:47|1.08
07:29:48|1.08
07:29:49|1.08
07:29:50|1.08
07:29:51|1.0806
07:29:52|1.0814
07:29:53|1.0785
07:29:54|1.0785
07:29:56|1.0767
07:29:56|1.0785
07:29:58|1.0784
07:29:59|1.0784
07:29:59|1.0787
07:30:01|1.0782
07:30:01|1.0776
07:30:03|1.0773
07:30:03|1.0779
07:30:05|1.0778
07:30:05|1.0765
07:30:07|1.077
07:30:08|1.0771
07:30:09|1.0766
07:30:10|1.0763
07:30:11|1.075
07:30:12|1.0757
07:30:13|1.0752
07:30:14|1.0763
07:30:15|1.0758
07:30:16|1.075
07:30:17|1.075
07:30:18|1.0757
07:30:19|1.0757
07:30:20|1.0751
07:30:21|1.0751
07:30:22|1.0752
07:30:23|1.0752
07:30:24|1.0707
07:30:25|1.0717
07:30:27|1.0717
07:30:27|1.0709
07:30:28|1.0694
07:30:30|1.0704
07:30:30|1.0706
07:30:31|1.0709
07:30:33|1.0699
07:30:33|1.0693
07:30:34|1.0693
07:30:35|1.0689
07:30:36|1.0682
07:30:37|1.0672
07:30:38|1.0658
07:30:39|1.0665
07:30:40|1.0664
07:30:41|1.0673
07:30:42|1.0682
07:30:44|1.0677
07:30:45|1.0684
07:30:47|1.0689
07:30:47|1.069
07:30:49|1.069
07:30:50|1.0695
07:30:51|1.0693
07:30:52|1.0694
07:30:53|1.0684
07:30:54|1.0681
07:30:55|1.0669
07:30:56|1.0663
07:30:58|1.0668
07:30:58|1.0661
07:30:59|1.0664
07:31:01|1.0664
07:31:02|1.0671
07:31:03|1.067
07:31:03|1.0682
07:31:05|1.0676
07:31:06|1.0652
07:31:06|1.0664
07:31:07|1.0664
07:31:09|1.0664
07:31:09|1.0668
07:31:11|1.0668
07:31:12|1.0654
07:31:13|1.0643
07:31:13|1.0653
07:31:14|1.065
07:31:16|1.0664
07:31:16|1.0642
07:31:17|1.066
07:31:19|1.0662
07:31:20|1.0659
07:31:20|1.066
07:31:21|1.066
07:31:22|1.0659
07:31:24|1.0667
07:31:25|1.0665
07:31:25|1.0665
07:31:27|1.0664
07:31:27|1.0664
07:31:29|1.0664
07:31:30|1.0669
07:31:31|1.0667
07:31:32|1.0666
07:31:33|1.0665
07:31:34|1.0665
07:31:35|1.0665
07:31:35|1.0665
07:31:37|1.0662
07:31:38|1.0642
07:31:38|1.0642
07:31:39|1.0642
07:31:41|1.0644
07:31:41|1.0644
07:31:42|1.0648
07:31:44|1.0667
07:31:46|1.0673
07:31:46|1.0669
07:31:48|1.0669
07:31:48|1.067
07:31:49|1.0666
07:31:50|1.0666
07:31:52|1.0666
07:31:53|1.0666
07:31:54|1.0676
07:31:54|1.0676
07:31:56|1.0676
07:31:57|1.0676
07:31:58|1.0676
07:31:58|1.0695
07:32:00|1.0696
07:32:01|1.0696
07:32:02|1.07
07:32:03|1.0693
07:32:04|1.0688
07:32:05|1.0687
07:32:06|1.0687
07:32:07|1.0697
07:32:08|1.07
07:32:09|1.0695
07:32:10|1.0697
07:32:11|1.0697
07:32:12|1.0697
07:32:13|1.0698
07:32:14|1.0699
07:32:15|1.0695
07:32:16|1.0697
07:32:17|1.0698
07:32:18|1.0698
07:32:19|1.069
07:32:20|1.069
07:32:21|1.0695
07:32:22|1.0695
07:32:23|1.0695
07:32:24|1.0699
07:32:25|1.0691
07:32:26|1.0695
07:32:27|1.0695
07:32:28|1.0695
07:32:29|1.0695
07:32:30|1.0695
07:32:31|1.0695
07:32:32|1.0695
07:32:33|1.0695
07:32:34|1.0695
07:32:35|1.0695
07:32:36|1.0686
07:32:37|1.069
07:32:38|1.0698
07:32:39|1.0698
07:32:40|1.0698
07:32:41|1.0693
07:32:42|1.0693
07:32:43|1.0663
07:32:45|1.0663
07:32:46|1.0665
07:32:47|1.0662
07:32:48|1.0662
07:32:50|1.0662
07:32:51|1.0667
07:32:51|1.0673
07:32:52|1.0673
07:32:54|1.0673
07:32:55|1.0682
07:32:56|1.0682
07:32:57|1.0682
07:32:58|1.0682
07:32:59|1.0682
07:33:00|1.0681
07:33:01|1.0681
07:33:02|1.0681
07:33:03|1.0682
07:33:05|1.0682
07:33:05|1.068
07:33:07|1.0674
07:33:08|1.0674
07:33:09|1.0674
07:33:09|1.0674
07:33:11|1.0687
07:33:12|1.069
07:33:12|1.0687
07:33:14|1.0687
07:33:15|1.0687
07:33:16|1.0681
07:33:16|1.0681
07:33:18|1.0681
07:33:19|1.0683
07:33:20|1.0683
07:33:21|1.0683
07:33:22|1.0687
07:33:23|1.0684
07:33:24|1.0687
07:33:25|1.0687
07:33:26|1.0687
07:33:27|1.0687
07:33:28|1.0687
07:33:29|1.0687
07:33:30|1.0687
07:33:31|1.0688
07:33:32|1.0688
07:33:33|1.0693
07:33:34|1.0693
07:33:35|1.0693
07:33:36|1.0689
07:33:37|1.0689
07:33:38|1.0681
07:33:39|1.0679
07:33:40|1.0679
07:33:41|1.0679
07:33:42|1.068
07:33:43|1.0678
07:33:44|1.0678
07:33:45|1.0678
07:33:47|1.0679
07:33:47|1.0676
07:33:49|1.0676
07:33:50|1.0673
07:33:51|1.0678
07:33:52|1.0678
07:33:54|1.0677
07:33:55|1.0679
07:33:56|1.0679
07:33:56|1.0679
07:33:58|1.0679
07:33:58|1.0679
07:34:00|1.0683
07:34:01|1.0689
07:34:02|1.0689
07:34:03|1.0679
07:34:04|1.0695
07:34:05|1.0695
07:34:06|1.0695
07:34:07|1.07
07:34:08|1.0697
07:34:09|1.0697
07:34:10|1.0696
07:34:11|1.07
07:34:12|1.07
07:34:13|1.0698
07:34:14|1.07
07:34:15|1.07
07:34:16|1.07
07:34:17|1.07
07:34:18|1.07
07:34:19|1.0694
07:34:20|1.0695
07:34:21|1.0695
07:34:22|1.0696
07:34:23|1.0696
07:34:24|1.067
07:34:25|1.0661
07:34:26|1.0645
07:34:27|1.0645
07:34:28|1.0649
07:34:29|1.0649
07:34:30|1.0649
07:34:31|1.0648
07:34:32|1.0648
07:34:33|1.0648
07:34:34|1.0654
07:34:35|1.0654
07:34:36|1.0654
07:34:37|1.0654
07:34:38|1.0657
07:34:39|1.0657
07:34:40|1.0658
07:34:41|1.066
07:34:42|1.0665
07:34:43|1.0665
07:34:44|1.0665
07:34:46|1.0665
07:34:47|1.066
07:34:48|1.0668
07:34:49|1.0668
07:34:50|1.0677
07:34:51|1.0677
07:34:53|1.0677
07:34:54|1.0677
07:34:55|1.0681
07:34:56|1.0681
07:34:57|1.0681
07:34:58|1.0684
07:34:59|1.0699
07:35:00|1.0699
07:35:01|1.0699
07:35:02|1.0699
07:35:03|1.0699
07:35:04|1.0696
07:35:05|1.07
07:35:06|1.0699
07:35:07|1.0694
07:35:08|1.07
07:35:09|1.07
07:35:10|1.07
07:35:11|1.07
07:35:12|1.071
07:35:14|1.0711
07:35:15|1.0716
07:35:16|1.0716
07:35:16|1.0716
07:35:18|1.0716
07:35:19|1.0716
07:35:20|1.0727
07:35:21|1.0724
07:35:21|1.0724
07:35:23|1.0727
07:35:24|1.0727
07:35:25|1.0727
07:35:25|1.0725
07:35:26|1.0721
07:35:27|1.0721
07:35:29|1.0721
07:35:29|1.0721
07:35:30|1.0721
07:35:32|1.0718
07:35:33|1.0718
07:35:33|1.072
07:35:35|1.072
07:35:36|1.0717
07:35:37|1.0718
07:35:38|1.0718
07:35:39|1.0718
07:35:40|1.0718
07:35:41|1.0718
07:35:42|1.0715
07:35:43|1.0707
07:35:44|1.071
07:35:45|1.0715
07:35:46|1.0715
07:35:47|1.0715
07:35:49|1.0715
07:35:50|1.0711
07:35:51|1.0711
07:35:53|1.0711
07:35:54|1.0711
07:35:54|1.0708
07:35:55|1.0708
07:35:57|1.0708
07:35:58|1.0708
07:35:58|1.0708
07:35:59|1.0708
07:36:01|1.0708
07:36:02|1.0708
07:36:03|1.07
07:36:04|1.0697
07:36:04|1.0696
07:36:06|1.0689
07:36:07|1.0688
07:36:08|1.0703
07:36:09|1.0706
07:36:10|1.0706
07:36:10|1.0706
07:36:12|1.0706
07:36:12|1.0699
07:36:14|1.0697
07:36:15|1.0697
07:36:16|1.0685
07:36:17|1.0682
07:36:18|1.0686
07:36:19|1.0686
07:36:20|1.0675
07:36:21|1.0672
07:36:22|1.0669
07:36:23|1.067
07:36:24|1.067
07:36:25|1.0676
07:36:26|1.0676
07:36:27|1.0676
07:36:28|1.0668
07:36:29|1.0669
07:36:30|1.0664
07:36:31|1.0664
07:36:32|1.0658
07:36:33|1.0644
07:36:34|1.0649
07:36:35|1.0649
07:36:36|1.0645
07:36:37|1.065
07:36:38|1.0654
07:36:39|1.0654
07:36:40|1.0654
07:36:41|1.0648
07:36:42|1.0648
07:36:43|1.0648
07:36:44|1.0649
07:36:45|1.0649
07:36:46|1.0647
07:36:47|1.0647
07:36:48|1.0647
07:36:49|1.0647
07:36:50|1.0653
07:36:52|1.0666
07:36:52|1.0668
07:36:54|1.0662
07:36:55|1.0669
07:36:55|1.0675
07:36:57|1.0675
07:36:58|1.0673
07:36:59|1.0673
07:37:00|1.0673
07:37:01|1.0673
07:37:02|1.067
07:37:03|1.0671
07:37:04|1.0674
07:37:05|1.0668
07:37:06|1.0668
07:37:08|1.0667
07:37:09|1.0666
07:37:10|1.0664
07:37:11|1.0666
07:37:12|1.063
07:37:13|1.0642
07:37:15|1.0642
07:37:16|1.0635
07:37:17|1.0631
07:37:18|1.0631
07:37:18|1.0611
07:37:19|1.061
07:37:20|1.0607
07:37:21|1.0611
07:37:22|1.0608
07:37:23|1.0609
07:37:24|1.0616
07:37:26|1.0616
07:37:26|1.0616
07:37:27|1.0616
07:37:28|1.0618
07:37:29|1.0609
07:37:30|1.0603
07:37:32|1.0603
07:37:32|1.0603
07:37:34|1.0597
07:37:34|1.0579
07:37:35|1.058
07:37:36|1.0573
07:37:38|1.0576
07:37:38|1.058
07:37:39|1.0581
07:37:40|1.0582
07:37:41|1.0582
07:37:43|1.0584
07:37:43|1.058
07:37:45|1.0578
07:37:46|1.0579
07:37:46|1.0581
07:37:48|1.0581
07:37:48|1.059
07:37:51|1.0614
07:37:51|1.0606
07:37:53|1.0605
07:37:54|1.0606
07:37:54|1.0607
07:37:56|1.0615
07:37:56|1.0615
07:37:58|1.0602
07:37:59|1.0602
07:38:00|1.0598
07:38:01|1.0595
07:38:02|1.0595
07:38:03|1.0603
07:38:04|1.0603
07:38:05|1.0597
07:38:06|1.0595
07:38:07|1.0591
07:38:08|1.0591
07:38:10|1.0591
07:38:10|1.0591
07:38:12|1.0586
07:38:12|1.0585
07:38:14|1.0585
07:38:15|1.0585
07:38:16|1.0585
07:38:17|1.0585
07:38:18|1.0585
07:38:19|1.0585
07:38:20|1.0581
07:38:21|1.0581
07:38:22|1.0581
07:38:23|1.058
07:38:24|1.0597
07:38:26|1.0596
07:38:27|1.0601
07:38:28|1.0597
07:38:28|1.0595
07:38:29|1.0595
07:38:31|1.0595
07:38:31|1.0595
07:38:33|1.0595
07:38:33|1.0606
07:38:35|1.0602
07:38:36|1.0602
07:38:37|1.0601
07:38:38|1.0601
07:38:39|1.06
07:38:40|1.06
07:38:41|1.06
07:38:42|1.06
07:38:43|1.0591
07:38:44|1.0591
07:38:45|1.0591
07:38:46|1.0585
07:38:48|1.0572
07:38:48|1.0586
07:38:49|1.0584
07:38:52|1.0577
07:38:53|1.0559
07:38:54|1.0568
07:38:55|1.0575
07:38:57|1.0572
07:38:58|1.058
07:38:59|1.058
07:39:00|1.058
07:39:01|1.0577
07:39:02|1.0585
07:39:03|1.0585
07:39:04|1.0583
07:39:05|1.0583
07:39:06|1.0578
07:39:07|1.0576
07:39:08|1.0571
07:39:09|1.0567
07:39:10|1.0567
07:39:11|1.0567
07:39:12|1.0567
07:39:13|1.057
07:39:14|1.057
07:39:15|1.0564
07:39:16|1.0564
07:39:17|1.0565
07:39:18|1.0564
07:39:19|1.0564
07:39:20|1.0565
07:39:21|1.0565
07:39:22|1.0565
07:39:23|1.0567
07:39:25|1.0567
07:39:25|1.0572
07:39:26|1.0572
07:39:28|1.0572
07:39:29|1.0578
07:39:29|1.0574
07:39:30|1.0574
07:39:31|1.0574
07:39:33|1.0574
07:39:33|1.0571
07:39:35|1.0571
07:39:35|1.0571
07:39:37|1.0574
07:39:38|1.0574
07:39:39|1.0574
07:39:39|1.0568
07:39:40|1.0568
07:39:42|1.0568
07:39:43|1.0573
07:39:43|1.0569
07:39:44|1.0567
07:39:45|1.0583
07:39:47|1.0573
07:39:48|1.0573
07:39:49|1.0582
07:39:50|1.058
07:39:51|1.0578
07:39:53|1.0578
07:39:54|1.0578
07:39:55|1.0578
07:39:56|1.0576
07:39:57|1.0579
07:39:58|1.0579
07:39:59|1.0579
07:40:00|1.0579
07:40:02|1.0582
07:40:04|1.0581
07:40:05|1.0587
07:40:06|1.0593
07:40:07|1.0595
07:40:08|1.0606
07:40:09|1.0608
07:40:10|1.061
07:40:11|1.0605
07:40:12|1.0608
07:40:13|1.0605
07:40:14|1.0601
07:40:15|1.0599
07:40:16|1.0599
07:40:17|1.0602
07:40:18|1.0603
07:40:19|1.0603
07:40:20|1.0603
07:40:21|1.0608
07:40:22|1.0605
07:40:23|1.0604
07:40:24|1.0604
07:40:25|1.0604
07:40:26|1.0595
07:40:28|1.06
07:40:28|1.06
07:40:29|1.06
07:40:30|1.06
07:40:31|1.06
07:40:32|1.0604
07:40:33|1.0604
07:40:34|1.0602
07:40:36|1.0602
07:40:36|1.0604
07:40:37|1.0604
07:40:38|1.061
07:40:39|1.0613
07:40:41|1.0609
07:40:41|1.0609
07:40:42|1.0609
07:40:43|1.0609
07:40:44|1.0609
07:40:45|1.0611
07:40:46|1.061
07:40:47|1.061
07:40:49|1.061
07:40:50|1.061
07:40:51|1.0622
07:40:52|1.0622
07:40:54|1.0623
07:40:55|1.0623
07:40:56|1.0627
07:40:57|1.0623
07:40:58|1.0623
07:40:59|1.0632
07:41:01|1.0637
07:41:01|1.0637
07:41:03|1.063
07:41:04|1.0619
07:41:04|1.0619
07:41:05|1.0631
07:41:07|1.0648
07:41:08|1.0648
07:41:09|1.0648
07:41:10|1.0636
07:41:10|1.0636
07:41:12|1.0636
07:41:13|1.0635
07:41:14|1.0636
07:41:15|1.0636
07:41:16|1.0636
07:41:17|1.0636
07:41:18|1.0628
07:41:20|1.062
07:41:20|1.0622
07:41:22|1.0617
07:41:22|1.0623
07:41:24|1.0623
07:41:24|1.0627
07:41:26|1.0627
07:41:26|1.0628
07:41:27|1.0629
07:41:29|1.062
07:41:29|1.062
07:41:31|1.0624
07:41:32|1.0618
07:41:32|1.0627
07:41:34|1.0627
07:41:34|1.0627
07:41:36|1.0627
07:41:37|1.0627
07:41:38|1.0627
07:41:39|1.0627
07:41:40|1.0626
07:41:41|1.0626
07:41:42|1.0626
07:41:43|1.0625
07:41:44|1.0625
07:41:45|1.0622
07:41:46|1.0622
07:41:47|1.0622
07:41:48|1.0625
07:41:49|1.0625
07:41:50|1.0621
07:41:51|1.0621
07:41:52|1.0621
07:41:53|1.0621
07:41:55|1.0631
07:41:56|1.0626
07:41:57|1.0625
07:41:58|1.0625
07:41:59|1.0625
07:42:00|1.0627
07:42:01|1.0627
07:42:02|1.0627
07:42:03|1.0627
07:42:05|1.0631
07:42:06|1.0624
07:42:06|1.0622
07:42:07|1.0622
07:42:08|1.0622
07:42:09|1.0622
07:42:11|1.0624
07:42:11|1.0624
07:42:12|1.0624
07:42:14|1.0624
07:42:14|1.0622
07:42:16|1.0622
07:42:17|1.0622
07:42:18|1.061
07:42:18|1.0609
07:42:19|1.0609
07:42:20|1.0609
07:42:21|1.0609
07:42:23|1.0609
07:42:24|1.0591
07:42:25|1.0591
07:42:25|1.0596
07:42:26|1.0598
07:42:27|1.0611
07:42:29|1.0607
07:42:29|1.0607
07:42:30|1.0607
07:42:31|1.0607
07:42:33|1.0607
07:42:34|1.0603
07:42:35|1.0603
07:42:36|1.0602
07:42:36|1.0602
07:42:38|1.0602
07:42:39|1.0602
07:42:40|1.0596
07:42:41|1.0596
07:42:42|1.0596
07:42:43|1.0596
07:42:44|1.0596
07:42:45|1.0596
07:42:46|1.0596
07:42:47|1.0592
07:42:48|1.0592
07:42:49|1.0578
07:42:50|1.0592
07:42:51|1.0606
07:42:52|1.0611
07:42:53|1.0605
07:42:54|1.0613
07:42:55|1.0596
07:42:56|1.0598
07:42:58|1.0598
07:42:59|1.0598
07:43:00|1.0592
07:43:02|1.059
07:43:03|1.0586
07:43:04|1.0581
07:43:05|1.0584
07:43:06|1.0575
07:43:07|1.0573
07:43:08|1.0573
07:43:09|1.0573
07:43:10|1.0586
07:43:11|1.0584
07:43:12|1.0584
07:43:13|1.0585
07:43:14|1.0586
07:43:15|1.0596
07:43:16|1.0595
07:43:17|1.0595
07:43:18|1.0595
07:43:19|1.0595
07:43:21|1.0592
07:43:21|1.0594
07:43:22|1.0597
07:43:24|1.0597
07:43:24|1.0597
07:43:25|1.0591
07:43:26|1.0592
07:43:27|1.0592
07:43:29|1.0592
07:43:30|1.0594
07:43:30|1.0594
07:43:31|1.0584
07:43:32|1.0584
07:43:33|1.0584
07:43:34|1.0584
07:43:35|1.0591
07:43:36|1.0592
07:43:38|1.0591
07:43:38|1.0592
07:43:39|1.0592
07:43:40|1.0587
07:43:41|1.0587
07:43:42|1.0587
07:43:44|1.0587
07:43:44|1.0588
07:43:46|1.0588
07:43:47|1.0588
07:43:47|1.0589
07:43:49|1.0598
07:43:50|1.0598
07:43:50|1.0598
07:43:51|1.0605
07:43:52|1.0608
07:43:54|1.0608
07:43:55|1.0608
07:43:56|1.0608
07:43:57|1.0603
07:43:58|1.0603
07:43:59|1.0606
07:44:00|1.0601
07:44:03|1.0598
07:44:04|1.0598
07:44:05|1.0607
07:44:06|1.0609
07:44:07|1.0603
07:44:08|1.0603
07:44:09|1.0603
07:44:10|1.0603
07:44:11|1.0603
07:44:12|1.0609
07:44:13|1.0608
07:44:14|1.0607
07:44:15|1.0607
07:44:16|1.0607
07:44:17|1.0607
07:44:18|1.0607
07:44:19|1.0612
07:44:20|1.0604
07:44:21|1.0613
07:44:22|1.0613
07:44:23|1.0613
07:44:24|1.0613
07:44:25|1.0622
07:44:26|1.0622
07:44:27|1.0622
07:44:28|1.0622
07:44:29|1.0622
07:44:30|1.0615
07:44:32|1.0615
07:44:32|1.0615
07:44:33|1.0615
07:44:34|1.0615
07:44:35|1.0619
07:44:36|1.0619
07:44:37|1.0619
07:44:38|1.0616
07:44:39|1.0616
07:44:40|1.0616
07:44:42|1.0622
07:44:43|1.0622
07:44:43|1.0622
07:44:44|1.0622
07:44:45|1.0627
07:44:46|1.0627
07:44:47|1.0627
07:44:49|1.0627
07:44:49|1.0627
07:44:50|1.0624
07:44:51|1.0624
07:44:52|1.0627
07:44:54|1.0627
07:44:54|1.0626
07:44:55|1.0626
07:44:56|1.0626
07:44:58|1.0621
07:45:00|1.0621
07:45:01|1.0621
07:45:02|1.0621
07:45:03|1.0621
07:45:04|1.0626
07:45:05|1.0626
07:45:06|1.0626
07:45:07|1.0623
07:45:08|1.0619
07:45:09|1.0619
07:45:10|1.0619
07:45:11|1.0627
07:45:12|1.0626
07:45:13|1.0627
07:45:14|1.0627
07:45:15|1.0627
07:45:16|1.0615
07:45:17|1.0615
07:45:18|1.0615
07:45:19|1.0613
07:45:20|1.0613
07:45:21|1.0613
07:45:22|1.0606
07:45:23|1.0606
07:45:24|1.0605
07:45:25|1.0611
07:45:26|1.0611
07:45:27|1.0616
07:45:28|1.0616
07:45:29|1.0616
07:45:30|1.0616
07:45:31|1.0621
07:45:32|1.0621
07:45:33|1.0621
07:45:34|1.0625
07:45:35|1.0621
07:45:36|1.0621
07:45:37|1.0621
07:45:38|1.0621
07:45:39|1.0619
07:45:40|1.0619
07:45:41|1.0619
07:45:42|1.0619
07:45:43|1.0619
07:45:45|1.0619
07:45:45|1.0619
07:45:46|1.0607
07:45:48|1.0607
07:45:48|1.0607
07:45:49|1.0607
07:45:50|1.0607
07:45:51|1.0616
07:45:52|1.0616
07:45:53|1.0616
07:45:54|1.0616
07:45:56|1.0615
07:45:57|1.0609
07:45:58|1.0604
07:45:59|1.0604
07:46:01|1.0604
07:46:01|1.0602
07:46:03|1.0597
07:46:03|1.0594
07:46:04|1.0594
07:46:05|1.0594
07:46:06|1.0606
07:46:08|1.06
07:46:09|1.0593
07:46:09|1.0591
07:46:10|1.0589
07:46:11|1.0589
07:46:12|1.0589
07:46:13|1.0595
07:46:15|1.0599
07:46:16|1.0599
07:46:16|1.0602
07:46:17|1.0602
07:46:18|1.0597
07:46:20|1.059
07:46:21|1.0576
07:46:21|1.0573
07:46:23|1.0573
07:46:23|1.0573
07:46:25|1.0578
07:46:26|1.0575
07:46:27|1.057
07:46:28|1.057
07:46:29|1.057
07:46:30|1.0575
07:46:31|1.058
07:46:33|1.0568
07:46:34|1.0577
07:46:34|1.0575
07:46:35|1.0575
07:46:36|1.0575
07:46:37|1.0582
07:46:39|1.0582
07:46:39|1.0581
07:46:40|1.0581
07:46:41|1.0581
07:46:42|1.058
07:46:43|1.0585
07:46:45|1.0597
07:46:45|1.0595
07:46:46|1.0599
07:46:47|1.0596
07:46:48|1.0596
07:46:49|1.0596
07:46:51|1.0596
07:46:51|1.0595
07:46:52|1.0598
07:46:53|1.0598
07:46:54|1.0598
07:46:55|1.0598
07:46:56|1.0615
07:46:57|1.0615
07:46:58|1.0627
07:46:59|1.0627
07:47:00|1.0627
07:47:01|1.0627
07:47:03|1.0625
07:47:04|1.0619
07:47:05|1.0614
07:47:06|1.0626
07:47:07|1.0624
07:47:08|1.0627
07:47:10|1.0627
07:47:10|1.0631
07:47:12|1.0631
07:47:12|1.0631
07:47:14|1.0631
07:47:15|1.0628
07:47:15|1.0639
07:47:16|1.0639
07:47:18|1.0648
07:47:19|1.0649
07:47:20|1.0647
07:47:21|1.0647
07:47:22|1.0647
07:47:23|1.0639
07:47:23|1.0647
07:47:24|1.0647
07:47:26|1.065
07:47:26|1.0648
07:47:27|1.0648
07:47:28|1.0644
07:47:30|1.0644
07:47:31|1.0644
07:47:32|1.0647
07:47:33|1.0647
07:47:34|1.0647
07:47:35|1.0647
07:47:36|1.065
07:47:38|1.0649
07:47:38|1.0668
07:47:39|1.0666
07:47:40|1.0654
07:47:41|1.0654
07:47:42|1.0651
07:47:43|1.0651
07:47:44|1.066
07:47:45|1.0658
07:47:46|1.0651
07:47:48|1.0654
07:47:49|1.0654
07:47:49|1.0648
07:47:50|1.065
07:47:52|1.065
07:47:52|1.0649
07:47:54|1.0649
07:47:54|1.0649
07:47:55|1.0647
07:47:56|1.0648
07:47:57|1.0649
07:47:58|1.0649
07:48:00|1.0648
07:48:01|1.0647
07:48:03|1.0647
07:48:05|1.065
07:48:05|1.0659
07:48:07|1.0646
07:48:07|1.0634
07:48:08|1.0628
07:48:09|1.0635
07:48:10|1.0646
07:48:11|1.0647
07:48:13|1.0652
07:48:14|1.0655
07:48:14|1.0655
07:48:16|1.0653
07:48:16|1.0644
07:48:18|1.0645
07:48:19|1.0649
07:48:19|1.0663
07:48:20|1.0667
07:48:22|1.0672
07:48:22|1.0664
07:48:24|1.0664
07:48:25|1.066
07:48:26|1.066
07:48:27|1.0656
07:48:28|1.0664
07:48:29|1.0668
07:48:30|1.0668
07:48:31|1.0668
07:48:32|1.0669
07:48:33|1.067
07:48:35|1.067
07:48:35|1.067
07:48:36|1.067
07:48:38|1.067
07:48:39|1.067
07:48:40|1.0662
07:48:40|1.0665
07:48:41|1.0665
07:48:43|1.067
07:48:43|1.0682
07:48:45|1.0686
07:48:46|1.0685
07:48:47|1.0685
07:48:48|1.0685
07:48:49|1.0685
07:48:50|1.0696
07:48:51|1.0696
07:48:52|1.0692
07:48:53|1.0698
07:48:54|1.0713
07:48:55|1.0701
07:48:56|1.0709
07:48:57|1.0709
07:48:58|1.0716
07:48:59|1.0717
07:49:01|1.0717
07:49:02|1.0715
07:49:04|1.0716
07:49:04|1.0716
07:49:05|1.0728
07:49:07|1.0724
07:49:07|1.0723
07:49:08|1.0726
07:49:09|1.0719
07:49:11|1.0723
07:49:12|1.0719
07:49:12|1.0714
07:49:13|1.0709
07:49:14|1.0708
07:49:16|1.0703
07:49:17|1.0688
07:49:18|1.0691
07:49:19|1.0693
07:49:20|1.0698
07:49:21|1.0695
07:49:22|1.0699
07:49:23|1.0692
07:49:24|1.0694
07:49:25|1.0697
07:49:26|1.0697
07:49:28|1.0697
07:49:28|1.0697
07:49:30|1.0697
07:49:30|1.0692
07:49:31|1.0691
07:49:32|1.0691
07:49:34|1.0691
07:49:34|1.0691
07:49:36|1.0691
07:49:36|1.0695
07:49:37|1.0696
07:49:38|1.0698
07:49:39|1.0698
07:49:41|1.0695
07:49:42|1.0695
07:49:43|1.0692
07:49:44|1.0694
07:49:45|1.0694
07:49:46|1.0694
07:49:47|1.0694
07:49:48|1.0694
07:49:49|1.0694
07:49:50|1.0702
07:49:51|1.0702
07:49:52|1.0702
07:49:53|1.0702
07:49:54|1.0702
07:49:55|1.0702
07:49:56|1.0716
07:49:57|1.0717
07:49:58|1.0724
07:49:59|1.0724
07:50:00|1.0723
07:50:02|1.0723
07:50:02|1.0723
07:50:04|1.0716
07:50:05|1.0711
07:50:06|1.0709
07:50:07|1.0709
07:50:08|1.0696
07:50:09|1.0696
07:50:10|1.0696
07:50:11|1.0703
07:50:12|1.0703
07:50:13|1.0709
07:50:14|1.0701
07:50:15|1.0697
07:50:16|1.0696
07:50:17|1.0686
07:50:18|1.0686
07:50:19|1.0686
07:50:20|1.0688
07:50:21|1.0688
07:50:22|1.0688
07:50:24|1.0692
07:50:25|1.0692
07:50:26|1.0692
07:50:26|1.0687
07:50:27|1.0687
07:50:29|1.0687
07:50:30|1.0688
07:50:31|1.0688
07:50:31|1.068
07:50:32|1.068
07:50:34|1.0684
07:50:35|1.0676
07:50:36|1.0679
07:50:37|1.0676
07:50:38|1.0678
07:50:39|1.0674
07:50:39|1.0672
07:50:40|1.0672
07:50:42|1.0673
07:50:43|1.0673
07:50:44|1.0664
07:50:45|1.0664
07:50:46|1.0664
07:50:47|1.0668
07:50:47|1.0663
07:50:49|1.0663
07:50:50|1.0663
07:50:51|1.0663
07:50:51|1.0663
07:50:52|1.0663
07:50:54|1.0663
07:50:55|1.0663
07:50:56|1.0664
07:50:57|1.0664
07:50:58|1.0663
07:50:59|1.0663
07:51:00|1.0667
07:51:01|1.0675
07:51:03|1.0663
07:51:04|1.0652
07:51:05|1.0652
07:51:06|1.0652
07:51:07|1.066
07:51:09|1.0666
07:51:10|1.0656
07:51:11|1.0656
07:51:12|1.0659
07:51:13|1.0673
07:51:14|1.0668
07:51:15|1.0668
07:51:16|1.0668
07:51:17|1.0675
07:51:18|1.0675
07:51:19|1.0675
07:51:20|1.0675
07:51:21|1.0678
07:51:22|1.0678
07:51:23|1.0678
07:51:24|1.0672
07:51:25|1.0674
07:51:26|1.0673
07:51:27|1.0673
07:51:28|1.0673
07:51:29|1.0673
07:51:30|1.067
07:51:31|1.067
07:51:32|1.067
07:51:33|1.067
07:51:34|1.067
07:51:35|1.067
07:51:36|1.067
07:51:37|1.067
07:51:38|1.067
07:51:39|1.0671
07:51:40|1.0671
07:51:41|1.0671
07:51:42|1.067
07:51:43|1.067
07:51:44|1.0674
07:51:45|1.0684
07:51:46|1.0684
07:51:47|1.0679
07:51:48|1.0679
07:51:49|1.0679
07:51:51|1.0679
07:51:52|1.0679
07:51:52|1.0676
07:51:54|1.0676
07:51:54|1.0676
07:51:55|1.0676
07:51:56|1.0676
07:51:57|1.0685
07:51:58|1.0686
07:51:59|1.0695
07:52:00|1.0703
07:52:01|1.0703
07:52:02|1.0699
07:52:04|1.0688
07:52:05|1.0703
07:52:06|1.0704
07:52:07|1.0706
07:52:08|1.0706
07:52:09|1.0706
07:52:10|1.0704
07:52:11|1.0704
07:52:12|1.0704
07:52:13|1.0708
07:52:14|1.0708
07:52:15|1.0708
07:52:16|1.0709
07:52:17|1.0709
07:52:18|1.0704
07:52:20|1.0698
07:52:20|1.0698
07:52:21|1.0698
07:52:23|1.0701
07:52:24|1.0701
07:52:24|1.0701
07:52:25|1.0701
07:52:26|1.0704
07:52:28|1.0704
07:52:28|1.0703
07:52:29|1.0703
07:52:31|1.0703
07:52:32|1.0703
07:52:33|1.0703
07:52:34|1.0703
07:52:35|1.0697
07:52:36|1.0697
07:52:37|1.0697
07:52:38|1.0697
07:52:39|1.071
07:52:40|1.0708
07:52:41|1.0707
07:52:42|1.0707
07:52:43|1.0712
07:52:44|1.0714
07:52:45|1.0714
07:52:46|1.0711
07:52:47|1.0711
07:52:48|1.0707
07:52:49|1.0707
07:52:50|1.0706
07:52:52|1.0724
07:52:53|1.0724
07:52:53|1.0711
07:52:54|1.0712
07:52:55|1.0712
07:52:56|1.0712
07:52:57|1.0713
07:52:58|1.0713
07:53:00|1.0712
07:53:00|1.0712
07:53:01|1.0713
07:53:02|1.0713
07:53:03|1.0712
07:53:05|1.0704
07:53:06|1.0697
07:53:08|1.0693
07:53:09|1.0693
07:53:09|1.0693
07:53:10|1.0693
07:53:12|1.07
07:53:13|1.07
07:53:14|1.0702
07:53:15|1.0702
07:53:16|1.0702
07:53:17|1.0701
07:53:18|1.0704
07:53:19|1.0709
07:53:21|1.0713
07:53:21|1.071
07:53:22|1.0709
07:53:23|1.0708
07:53:24|1.0708
07:53:25|1.0713
07:53:26|1.0713
07:53:27|1.0713
07:53:28|1.0716
07:53:30|1.0713
07:53:30|1.0716
07:53:31|1.0716
07:53:32|1.0716
07:53:34|1.0711
07:53:34|1.0708
07:53:36|1.0707
07:53:37|1.0711
07:53:37|1.0711
07:53:39|1.0714
07:53:39|1.0714
07:53:41|1.0714
07:53:41|1.0713
07:53:43|1.0713
07:53:44|1.0706
07:53:44|1.0711
07:53:46|1.0706
07:53:46|1.0704
07:53:47|1.071
07:53:48|1.0709
07:53:49|1.0723
07:53:50|1.0719
07:53:52|1.0723
07:53:52|1.0722
07:53:54|1.0722
07:53:54|1.072
07:53:55|1.0723
07:53:56|1.0722
07:53:57|1.0729
07:53:58|1.0729
07:54:00|1.0728
07:54:00|1.0728
07:54:02|1.0724
07:54:02|1.072
07:54:03|1.0726
07:54:05|1.0723
07:54:06|1.0722
07:54:08|1.0711
07:54:09|1.0713
07:54:11|1.0711
07:54:12|1.0715
07:54:13|1.072
07:54:14|1.0731
07:54:15|1.073
07:54:16|1.073
07:54:17|1.0731
07:54:18|1.0735
07:54:19|1.0733
07:54:21|1.075
07:54:22|1.0734
07:54:23|1.0737
07:54:24|1.0737
07:54:25|1.0745
07:54:27|1.0745
07:54:27|1.0745
07:54:28|1.0742
07:54:29|1.0742
07:54:30|1.0742
07:54:31|1.0743
07:54:32|1.0743
07:54:33|1.0743
07:54:34|1.0738
07:54:35|1.0743
07:54:36|1.0743
07:54:38|1.0743
07:54:39|1.0743
07:54:39|1.0743
07:54:40|1.0743
07:54:41|1.0743
07:54:42|1.0743
07:54:44|1.0743
07:54:44|1.0743
07:54:45|1.0737
07:54:47|1.0737
07:54:48|1.0737
07:54:48|1.0737
07:54:49|1.0737
07:54:50|1.0737
07:54:52|1.0727
07:54:52|1.0731
07:54:54|1.0731
07:54:55|1.0735
07:54:55|1.0736
07:54:56|1.0745
07:54:57|1.0745
07:54:58|1.0739
07:54:59|1.0741
07:55:01|1.0741
07:55:01|1.0741
07:55:02|1.0741
07:55:03|1.073
07:55:04|1.0722
07:55:05|1.0722
07:55:07|1.0722
07:55:08|1.0722
07:55:09|1.0722
07:55:10|1.0713
07:55:11|1.0713
07:55:12|1.0713
07:55:13|1.0713
07:55:14|1.0713
07:55:15|1.0715
07:55:16|1.0715
07:55:17|1.0715
07:55:18|1.0715
07:55:20|1.0716
07:55:20|1.0716
07:55:21|1.072
07:55:22|1.0719
07:55:24|1.0719
07:55:25|1.0719
07:55:25|1.0715
07:55:26|1.0715
07:55:27|1.0715
07:55:28|1.0715
07:55:29|1.071
07:55:30|1.0713
07:55:31|1.0713
07:55:32|1.0718
07:55:34|1.0718
07:55:34|1.0718
07:55:35|1.0718
07:55:37|1.0718
07:55:38|1.0718
07:55:38|1.0718
07:55:39|1.0718
07:55:40|1.0718
07:55:41|1.0718
07:55:42|1.0719
07:55:44|1.0719
07:55:44|1.0719
07:55:46|1.0719
07:55:46|1.0713
07:55:47|1.0716
07:55:48|1.0716
07:55:49|1.0716
07:55:50|1.0714
07:55:51|1.0706
07:55:52|1.0706
07:55:54|1.0706
07:55:54|1.0701
07:55:55|1.07
07:55:56|1.07
07:55:57|1.07
07:55:59|1.07
07:56:00|1.07
07:56:01|1.07
07:56:01|1.0704
07:56:02|1.0704
07:56:04|1.0697
07:56:05|1.0692
07:56:06|1.0692
07:56:07|1.0698
07:56:07|1.0701
07:56:09|1.0705
07:56:10|1.0705
07:56:12|1.0701
07:56:13|1.0699
07:56:14|1.07
07:56:16|1.0707
07:56:16|1.07
07:56:18|1.07
07:56:19|1.07
07:56:19|1.0701
07:56:20|1.0701
07:56:21|1.0704
07:56:23|1.0704
07:56:23|1.0704
07:56:24|1.0704
07:56:25|1.0698
07:56:26|1.0698
07:56:28|1.0698
07:56:28|1.0698
07:56:29|1.0694
07:56:30|1.0695
07:56:32|1.0695
07:56:32|1.0695
07:56:33|1.0695
07:56:35|1.0695
07:56:36|1.0695
07:56:37|1.0695
07:56:38|1.0695
07:56:39|1.0697
07:56:40|1.0703
07:56:41|1.0703
07:56:42|1.0697
07:56:43|1.0697
07:56:44|1.0692
07:56:45|1.0692
07:56:46|1.0692
07:56:47|1.0692
07:56:48|1.0692
07:56:49|1.0692
07:56:50|1.0692
07:56:51|1.0694
07:56:53|1.069
07:56:54|1.069
07:56:54|1.0688
07:56:55|1.0687
07:56:57|1.0687
07:56:57|1.0688
07:56:58|1.0687
07:56:59|1.0684
07:57:00|1.0684
07:57:01|1.0684
07:57:02|1.0678
07:57:03|1.0678
07:57:04|1.0687
07:57:05|1.0687
07:57:06|1.0685
07:57:07|1.0685
07:57:09|1.0687
07:57:11|1.0687
07:57:12|1.0687
07:57:13|1.0687
07:57:14|1.0695
07:57:15|1.0695
07:57:16|1.0692
07:57:17|1.0685
07:57:18|1.0691
07:57:19|1.069
07:57:20|1.0689
07:57:21|1.0689
07:57:22|1.0692
07:57:23|1.069
07:57:24|1.0689
07:57:25|1.0689
07:57:26|1.0689
07:57:27|1.0695
07:57:28|1.0696
07:57:29|1.0696
07:57:30|1.0696
07:57:31|1.0684
07:57:32|1.0684
07:57:33|1.0686
07:57:34|1.0686
07:57:35|1.0686
07:57:36|1.0681
07:57:37|1.0675
07:57:39|1.0678
07:57:39|1.0672
07:57:40|1.0672
07:57:41|1.0672
07:57:43|1.0673
07:57:44|1.0673
07:57:44|1.0673
07:57:45|1.0677
07:57:47|1.0677
07:57:48|1.0677
07:57:48|1.069
07:57:50|1.069
07:57:51|1.0684
07:57:52|1.0684
07:57:52|1.0684
07:57:54|1.0684
07:57:55|1.0679
07:57:55|1.0679
07:57:56|1.0679
07:57:58|1.0679
07:57:59|1.0679
07:58:00|1.0679
07:58:01|1.0679
07:58:02|1.0681
07:58:03|1.0679
07:58:04|1.069
07:58:05|1.0694
07:58:06|1.0698
07:58:07|1.0698
07:58:09|1.0702
07:58:09|1.0705
07:58:10|1.071
07:58:12|1.0709
07:58:13|1.0709
07:58:13|1.0712
07:58:14|1.0715
07:58:16|1.0715
07:58:16|1.0715
07:58:17|1.0715
07:58:18|1.0713
07:58:19|1.0716
07:58:21|1.0716
07:58:21|1.072
07:58:23|1.0716
07:58:24|1.0723
07:58:25|1.0723
07:58:26|1.072
07:58:26|1.0722
07:58:28|1.0724
07:58:29|1.0724
07:58:30|1.0699
07:58:31|1.0699
07:58:32|1.0699
07:58:33|1.0699
07:58:34|1.0699
07:58:35|1.0699
07:58:36|1.0699
07:58:37|1.0699
07:58:38|1.0699
07:58:39|1.0699
07:58:40|1.0699
07:58:41|1.0699
07:58:42|1.0699
07:58:43|1.0727
07:58:44|1.0727
07:58:45|1.0727
07:58:46|1.0727
07:58:47|1.0731
07:58:48|1.0731
07:58:49|1.0731
07:58:51|1.0734
07:58:51|1.0734
07:58:52|1.0734
07:58:53|1.0734
07:58:54|1.0734
07:58:56|1.0734
07:58:56|1.0735
07:58:57|1.0743
07:58:58|1.0724
07:58:59|1.0724
07:59:00|1.0724
07:59:01|1.073
07:59:02|1.073
07:59:04|1.073
07:59:05|1.0727
07:59:06|1.0723
07:59:07|1.0723
07:59:08|1.0723
07:59:09|1.0727
07:59:10|1.0727
07:59:12|1.0727
07:59:13|1.0727
07:59:15|1.0725
07:59:16|1.0716
07:59:17|1.0716
07:59:18|1.0721
07:59:20|1.0721
07:59:21|1.0722
07:59:21|1.0722
07:59:23|1.0725
07:59:24|1.0725
07:59:24|1.0725
07:59:25|1.0723
07:59:27|1.0723
07:59:28|1.0721
07:59:28|1.0724
07:59:29|1.0724
07:59:31|1.0724
07:59:31|1.0724
07:59:32|1.0722
07:59:34|1.0725
07:59:35|1.0725
07:59:36|1.0725
07:59:37|1.0725
07:59:39|1.0725
07:59:40|1.0725
07:59:40|1.0725
07:59:42|1.0717
07:59:42|1.0717
07:59:43|1.0704
07:59:45|1.0705
07:59:46|1.0707
07:59:47|1.0707
07:59:48|1.0707
07:59:48|1.0707
07:59:50|1.0707
07:59:51|1.0704
07:59:52|1.071
07:59:53|1.071
07:59:54|1.071
07:59:54|1.071
07:59:56|1.071
07:59:57|1.071
07:59:58|1.0709
07:59:58|1.0709
07:59:59|1.0706
08:00:01|1.0706
08:00:02|1.07
08:00:03|1.07
08:00:04|1.07
08:00:04|1.0701
08:00:06|1.0709
08:00:07|1.07
08:00:08|1.0701
08:00:09|1.0709
08:00:10|1.0704
08:00:11|1.0701
08:00:13|1.0704
08:00:14|1.0707
08:00:15|1.0709
08:00:15|1.0705
08:00:16|1.0705
08:00:17|1.0705
08:00:19|1.0704
08:00:19|1.0703
08:00:20|1.0703
08:00:21|1.0701
08:00:22|1.0685
08:00:24|1.0692
08:00:25|1.0688
08:00:26|1.0689
08:00:27|1.0689
08:00:28|1.0689
08:00:29|1.0689
08:00:30|1.0673
08:00:31|1.0671
08:00:32|1.0672
08:00:33|1.0676
08:00:34|1.0666
08:00:35|1.0666
08:00:36|1.0677
08:00:37|1.0682
08:00:38|1.0672
08:00:39|1.0674
08:00:40|1.0682
08:00:41|1.068
08:00:42|1.0673
08:00:43|1.0678
08:00:44|1.068
08:00:45|1.0676
08:00:46|1.0672
08:00:47|1.0672
08:00:48|1.0672
08:00:49|1.0677
08:00:50|1.0675
08:00:51|1.0675
08:00:52|1.0687
08:00:53|1.0685
08:00:54|1.0682
08:00:55|1.0682
08:00:56|1.0683
08:00:58|1.0687
08:00:58|1.0675
08:00:59|1.0669
08:01:00|1.0669
08:01:01|1.0668
08:01:02|1.0665
08:01:03|1.0665
08:01:04|1.0665
08:01:05|1.0663
08:01:06|1.0663
08:01:08|1.0663
08:01:08|1.067
08:01:09|1.067
08:01:10|1.0671
08:01:11|1.0671
08:01:13|1.0677
08:01:15|1.0677
08:01:16|1.068
08:01:16|1.0682
08:01:17|1.0678
08:01:18|1.0674
08:01:19|1.0661
08:01:21|1.0661
08:01:22|1.0661
08:01:23|1.0669
08:01:23|1.0669
08:01:24|1.0669
08:01:26|1.0661
08:01:26|1.0661
08:01:28|1.0651
08:01:29|1.066
08:01:30|1.066
08:01:30|1.0652
08:01:31|1.0651
08:01:33|1.0653
08:01:33|1.0657
08:01:34|1.0661
08:01:35|1.0651
08:01:36|1.0658
08:01:38|1.0658
08:01:38|1.0658
08:01:39|1.0658
08:01:41|1.0658
08:01:42|1.0662
08:01:43|1.0662
08:01:44|1.0651
08:01:45|1.0653
08:01:45|1.0666
08:01:47|1.0665
08:01:48|1.0665
08:01:49|1.0671
08:01:50|1.0671
08:01:51|1.0671
08:01:52|1.0672
08:01:53|1.0672
08:01:54|1.0672
08:01:55|1.0672
08:01:56|1.0672
08:01:57|1.0672
08:01:58|1.0672
08:01:59|1.0684
08:02:00|1.0688
08:02:01|1.0696
08:02:02|1.0701
08:02:03|1.0703
08:02:04|1.0702
08:02:05|1.0706
08:02:06|1.0696
08:02:07|1.0704
08:02:08|1.0707
08:02:09|1.0707
08:02:10|1.0707
08:02:11|1.0699
08:02:12|1.0699
08:02:13|1.0699
08:02:15|1.0709
08:02:15|1.0711
08:02:16|1.0695
08:02:17|1.0697
08:02:19|1.0697
08:02:20|1.0697
08:02:21|1.0693
08:02:22|1.0695
08:02:23|1.0695
08:02:24|1.0695
08:02:25|1.0693
08:02:28|1.0697
08:02:29|1.0702
08:02:30|1.0708
08:02:31|1.0708
08:02:32|1.071
08:02:33|1.071
08:02:34|1.0709
08:02:35|1.0707
08:02:36|1.0707
08:02:37|1.0707
08:02:38|1.0707
08:02:39|1.0706
08:02:40|1.0702
08:02:41|1.0702
08:02:42|1.0698
08:02:43|1.07
08:02:44|1.07
08:02:45|1.07
08:02:46|1.07
08:02:47|1.07
08:02:48|1.0714
08:02:49|1.0709
08:02:50|1.0709
08:02:51|1.0709
08:02:52|1.071
08:02:53|1.071
08:02:54|1.0729
08:02:55|1.0725
08:02:56|1.0725
08:02:57|1.0728
08:02:58|1.0728
08:02:59|1.0725
08:03:00|1.0723
08:03:01|1.0724
08:03:02|1.0723
08:03:03|1.0724
08:03:05|1.0722
08:03:05|1.0725
08:03:06|1.0725
08:03:07|1.073
08:03:09|1.073
08:03:09|1.073
08:03:10|1.0724
08:03:11|1.073
08:03:12|1.0726
08:03:13|1.0726
08:03:16|1.0726
08:03:16|1.0726
08:03:17|1.074
08:03:19|1.0737
08:03:21|1.0734
08:03:22|1.0734
08:03:22|1.0738
08:03:24|1.0733
08:03:24|1.0731
08:03:25|1.0733
08:03:26|1.0735
08:03:28|1.0735
08:03:29|1.071
08:03:29|1.0708
08:03:31|1.0716
08:03:32|1.0713
08:03:33|1.0701
08:03:34|1.0701
08:03:35|1.0701
08:03:35|1.0698
08:03:36|1.0696
08:03:37|1.0696
08:03:38|1.0696
08:03:39|1.0695
08:03:40|1.0682
08:03:42|1.0682
08:03:42|1.068
08:03:43|1.0676
08:03:45|1.0677
08:03:45|1.0677
08:03:47|1.0677
08:03:48|1.0678
08:03:48|1.0673
08:03:50|1.0675
08:03:51|1.0675
08:03:52|1.0692
08:03:53|1.0702
08:03:53|1.0706
08:03:55|1.0706
08:03:56|1.0683
08:03:57|1.0693
08:03:58|1.0698
08:03:58|1.0713
08:04:00|1.0712
08:04:00|1.0714
08:04:02|1.0714
08:04:03|1.0711
08:04:04|1.0711
08:04:05|1.0698
08:04:06|1.0686
08:04:07|1.0686
08:04:08|1.0681
08:04:09|1.0681
08:04:10|1.0675
08:04:11|1.067
08:04:12|1.067
08:04:13|1.0673
08:04:14|1.0678
08:04:15|1.0664
08:04:17|1.0656
08:04:17|1.0668
08:04:19|1.0665
08:04:20|1.0661
08:04:20|1.0658
08:04:21|1.0656
08:04:22|1.0657
08:04:24|1.0657
08:04:25|1.0657
08:04:26|1.0657
08:04:26|1.0657
08:04:28|1.0657
08:04:29|1.0657
08:04:30|1.0656
08:04:31|1.0651
08:04:32|1.0647
08:04:33|1.0645
08:04:34|1.065
08:04:35|1.065
08:04:37|1.0642
08:04:37|1.0636
08:04:38|1.0629
08:04:39|1.0625
08:04:40|1.0626
08:04:42|1.0621
08:04:42|1.0621
08:04:44|1.0619
08:04:44|1.0615
08:04:45|1.0618
08:04:47|1.0618
08:04:47|1.0618
08:04:49|1.0615
08:04:50|1.0618
08:04:50|1.0611
08:04:51|1.0611
08:04:53|1.0611
08:04:54|1.0611
08:04:55|1.0607
08:04:57|1.0624
08:04:58|1.063
08:04:58|1.063
08:04:59|1.0634
08:05:00|1.0634
08:05:01|1.0632
08:05:02|1.063
08:05:03|1.0626
08:05:05|1.0634
08:05:05|1.0623
08:05:07|1.0621
08:05:08|1.0621
08:05:08|1.0628
08:05:09|1.063
08:05:10|1.0615
08:05:12|1.0617
08:05:13|1.0617
08:05:13|1.0615
08:05:14|1.0615
08:05:15|1.0611
08:05:16|1.0611
08:05:18|1.0605
08:05:19|1.0603
08:05:20|1.0605
08:05:21|1.0608
08:05:22|1.0599
08:05:23|1.0595
08:05:24|1.0591
08:05:25|1.0593
08:05:27|1.0593
08:05:28|1.0593
08:05:28|1.0587
08:05:29|1.0587
08:05:30|1.0587
08:05:31|1.0587
08:05:33|1.0589
08:05:34|1.0587
08:05:35|1.0587
08:05:35|1.0587
08:05:37|1.0588
08:05:38|1.0588
08:05:39|1.0583
08:05:40|1.0583
08:05:41|1.0592
08:05:42|1.0594
08:05:43|1.0594
08:05:44|1.0601
08:05:45|1.0596
08:05:46|1.0594
08:05:47|1.0595
08:05:48|1.0592
08:05:49|1.0592
08:05:50|1.0595
08:05:51|1.0583
08:05:52|1.0563
08:05:53|1.0578
08:05:54|1.0578
08:05:55|1.0586
08:05:56|1.0582
08:05:58|1.0582
08:05:58|1.0573
08:05:59|1.0567
08:06:00|1.0567
08:06:01|1.0569
08:06:02|1.0569
08:06:03|1.0567
08:06:04|1.0561
08:06:05|1.0561
08:06:06|1.057
08:06:07|1.0567
08:06:08|1.058
08:06:09|1.058
08:06:10|1.0574
08:06:11|1.0577
08:06:12|1.0581
08:06:13|1.0581
08:06:14|1.0581
08:06:15|1.0581
08:06:17|1.0585
08:06:17|1.0581
08:06:20|1.058
08:06:21|1.058
08:06:22|1.058
08:06:24|1.058
08:06:25|1.058
08:06:26|1.0589
08:06:27|1.0589
08:06:29|1.0589
08:06:29|1.0589
08:06:31|1.0589
08:06:32|1.0587
08:06:33|1.0566
08:06:35|1.0566
08:06:35|1.0573
08:06:36|1.0578
08:06:37|1.0578
08:06:38|1.0578
08:06:39|1.0578
08:06:40|1.0578
08:06:42|1.057
08:06:43|1.057
08:06:44|1.0566
08:06:44|1.0566
08:06:45|1.0566
08:06:46|1.0566
08:06:48|1.0547
08:06:48|1.0542
08:06:49|1.0542
08:06:50|1.0542
08:06:52|1.0539
08:06:53|1.0539
08:06:53|1.0548
08:06:54|1.0559
08:06:55|1.0559
08:06:57|1.0546
08:06:57|1.0562
08:06:58|1.055
08:07:00|1.0562
08:07:00|1.0562
08:07:01|1.0562
08:07:02|1.0569
08:07:04|1.0569
08:07:04|1.0572
08:07:05|1.0577
08:07:06|1.0581
08:07:07|1.0594
08:07:09|1.059
08:07:09|1.059
08:07:10|1.059
08:07:11|1.0593
08:07:12|1.0596
08:07:14|1.06
08:07:14|1.06
08:07:15|1.06
08:07:17|1.0604
08:07:17|1.0604
08:07:19|1.0608
08:07:21|1.0611
08:07:22|1.0614
08:07:23|1.0614
08:07:24|1.0614
08:07:25|1.0614
08:07:26|1.0618
08:07:27|1.0618
08:07:28|1.0614
08:07:29|1.0614
08:07:30|1.0614
08:07:31|1.0601
08:07:32|1.0597
08:07:33|1.0597
08:07:34|1.0597
08:07:35|1.0597
08:07:36|1.0599
08:07:37|1.0599
08:07:39|1.0599
08:07:39|1.0599
08:07:40|1.0596
08:07:41|1.0594
08:07:42|1.0593
08:07:43|1.0593
08:07:45|1.0593
08:07:45|1.0593
08:07:46|1.058
08:07:47|1.0585
08:07:49|1.0571
08:07:49|1.0576
08:07:51|1.0576
08:07:51|1.0577
08:07:53|1.0567
08:07:54|1.0567
08:07:54|1.0565
08:07:55|1.0565
08:07:56|1.0565
08:07:57|1.0565
08:07:59|1.0565
08:07:59|1.0568
08:08:00|1.0578
08:08:01|1.0578
08:08:03|1.0575
08:08:03|1.0581
08:08:05|1.0582
08:08:05|1.0585
08:08:07|1.0595
08:08:07|1.0609
08:08:08|1.0612
08:08:09|1.0615
08:08:11|1.0615
08:08:12|1.0609
08:08:12|1.0605
08:08:13|1.0607
08:08:14|1.0598
08:08:16|1.06
08:08:16|1.06
08:08:17|1.06
08:08:18|1.0603
08:08:20|1.0603
08:08:22|1.061
08:08:22|1.061
08:08:23|1.0605
08:08:25|1.0605
08:08:27|1.0604
08:08:28|1.0603
08:08:29|1.0603
08:08:30|1.0603
08:08:30|1.0603
08:08:32|1.0601
08:08:33|1.0603
08:08:33|1.0603
08:08:34|1.0599
08:08:36|1.0599
08:08:37|1.0599
08:08:38|1.0593
08:08:39|1.0573
08:08:40|1.0573
08:08:41|1.0573
08:08:42|1.0573
08:08:43|1.0573
08:08:44|1.0573
08:08:45|1.0586
08:08:47|1.0581
08:08:47|1.0579
08:08:48|1.0576
08:08:50|1.0576
08:08:50|1.0577
08:08:51|1.0575
08:08:52|1.0571
08:08:53|1.0571
08:08:55|1.0582
08:08:56|1.0575
08:08:56|1.0575
08:08:57|1.0575
08:08:59|1.0573
08:09:00|1.0573
08:09:01|1.0582
08:09:02|1.0577
08:09:03|1.0577
08:09:04|1.058
08:09:05|1.058
08:09:06|1.058
08:09:07|1.058
08:09:08|1.0586
08:09:09|1.0586
08:09:10|1.0586
08:09:11|1.0586
08:09:12|1.0586
08:09:13|1.0583
08:09:14|1.0586
08:09:15|1.0586
08:09:16|1.0577
08:09:17|1.0577
08:09:18|1.0577
08:09:19|1.0577
08:09:20|1.0577
08:09:21|1.0577
08:09:22|1.058
08:09:24|1.0576
08:09:25|1.0572
08:09:26|1.0572
08:09:27|1.0571
08:09:27|1.0573
08:09:29|1.0573
08:09:29|1.0573
08:09:31|1.0573
08:09:32|1.0564
08:09:33|1.0564
08:09:34|1.0564
08:09:35|1.0564
08:09:37|1.0564
08:09:37|1.0564
08:09:38|1.0568
08:09:39|1.0572
08:09:41|1.0569
08:09:42|1.0569
08:09:43|1.0569
08:09:44|1.0569
08:09:44|1.0569
08:09:46|1.0562
08:09:46|1.0556
08:09:48|1.0556
08:09:48|1.0556
08:09:49|1.0564
08:09:51|1.0559
08:09:52|1.0558
08:09:52|1.0558
08:09:53|1.0558
08:09:55|1.0552
08:09:56|1.0552
08:09:56|1.0552
08:09:58|1.0554
08:09:59|1.0552
08:10:00|1.0552
08:10:01|1.0552
08:10:02|1.0557
08:10:02|1.0557
08:10:05|1.0559
08:10:05|1.0552
08:10:06|1.0552
08:10:07|1.0552
08:10:08|1.0552
08:10:09|1.0553
08:10:11|1.0544
08:10:11|1.0544
08:10:12|1.0545
08:10:14|1.0545
08:10:14|1.0553
08:10:15|1.0555
08:10:16|1.0555
08:10:17|1.0555
08:10:19|1.0555
08:10:19|1.0548
08:10:21|1.0549
08:10:22|1.0552
08:10:23|1.0555
08:10:24|1.0555
08:10:25|1.0547
08:10:27|1.0547
08:10:28|1.0547
08:10:28|1.0549
08:10:29|1.0549
08:10:31|1.055
08:10:32|1.055
08:10:33|1.055
08:10:34|1.0553
08:10:35|1.0553
08:10:36|1.0551
08:10:36|1.0547
08:10:38|1.0539
08:10:38|1.0531
08:10:39|1.0531
08:10:40|1.0534
08:10:41|1.0534
08:10:42|1.053
08:10:43|1.053
08:10:44|1.053
08:10:46|1.053
08:10:46|1.0522
08:10:48|1.0519
08:10:48|1.0509
08:10:50|1.0508
08:10:50|1.0509
08:10:52|1.0509
08:10:52|1.0505
08:10:53|1.0483
08:10:55|1.0485
08:10:56|1.0489
08:10:57|1.0482
08:10:58|1.049
08:10:59|1.0473
08:11:01|1.0477
08:11:01|1.0477
08:11:02|1.0477
08:11:04|1.0481
08:11:04|1.0489
08:11:06|1.0489
08:11:06|1.0489
08:11:08|1.0497
08:11:08|1.0497
08:11:10|1.0483
08:11:11|1.0491
08:11:11|1.049
08:11:12|1.0488
08:11:14|1.0485
08:11:14|1.0485
08:11:17|1.048
08:11:18|1.0474
08:11:18|1.0474
08:11:19|1.0474
08:11:20|1.0484
08:11:21|1.0481
08:11:23|1.0482
08:11:25|1.048
08:11:25|1.048
08:11:26|1.0479
08:11:28|1.0479
08:11:28|1.0485
08:11:29|1.0476
08:11:30|1.0476
08:11:31|1.0476
08:11:32|1.0476
08:11:34|1.0476
08:11:34|1.0476
08:11:35|1.047
08:11:37|1.047
08:11:37|1.047
08:11:39|1.047
08:11:39|1.0465
08:11:40|1.0469
08:11:42|1.0466
08:11:42|1.0467
08:11:44|1.047
08:11:45|1.0466
08:11:45|1.0466
08:11:47|1.0466
08:11:47|1.0473
08:11:48|1.0473
08:11:49|1.0473
08:11:51|1.0469
08:11:51|1.0469
08:11:53|1.0469
08:11:54|1.0469
08:11:55|1.047
08:11:55|1.047
08:11:57|1.0481
08:11:58|1.0482
08:11:58|1.0482
08:12:00|1.0488
08:12:01|1.0487
08:12:01|1.0487
08:12:03|1.0487
08:12:04|1.0487
08:12:05|1.0484
08:12:06|1.0478
08:12:07|1.0478
08:12:08|1.0477
08:12:09|1.0474
08:12:10|1.0474
08:12:11|1.0469
08:12:12|1.0464
08:12:13|1.0464
08:12:14|1.0464
08:12:15|1.0467
08:12:16|1.0467
08:12:17|1.0467
08:12:18|1.0465
08:12:19|1.0469
08:12:21|1.0468
08:12:21|1.0468
08:12:22|1.0468
08:12:24|1.0479
08:12:25|1.047
08:12:26|1.0472
08:12:27|1.0472
08:12:29|1.0472
08:12:31|1.0472
08:12:31|1.0482
08:12:33|1.0474
08:12:34|1.0476
08:12:34|1.0475
08:12:36|1.0467
08:12:37|1.047
08:12:37|1.0471
08:12:38|1.0467
08:12:39|1.0467
08:12:41|1.0467
08:12:42|1.0466
08:12:42|1.0466
08:12:44|1.0466
08:12:44|1.0466
08:12:45|1.0472
08:12:46|1.0472
08:12:47|1.0472
08:12:49|1.0477
08:12:49|1.0473
08:12:50|1.0472
08:12:52|1.0472
08:12:52|1.0474
08:12:53|1.0474
08:12:54|1.0474
08:12:57|1.0488
08:12:58|1.0492
08:12:58|1.0485
08:12:59|1.0489
08:13:00|1.0489
08:13:01|1.0485
08:13:02|1.0491
08:13:03|1.0491
08:13:05|1.0491
08:13:05|1.0491
08:13:06|1.0488
08:13:08|1.0488
08:13:08|1.0488
08:13:10|1.0488
08:13:11|1.0495
08:13:12|1.049
08:13:12|1.0485
08:13:13|1.0485
08:13:14|1.0485
08:13:15|1.0485
08:13:16|1.0484
08:13:17|1.0484
08:13:19|1.0486
08:13:19|1.0486
08:13:21|1.0486
08:13:22|1.0486
08:13:23|1.0491
08:13:24|1.0491
08:13:25|1.0491
08:13:26|1.0483
08:13:28|1.0483
08:13:29|1.0475
08:13:30|1.047
08:13:31|1.047
08:13:32|1.047
08:13:33|1.0465
08:13:34|1.0466
08:13:35|1.0466
08:13:36|1.0466
08:13:38|1.0466
08:13:39|1.0462
08:13:39|1.0462
08:13:40|1.0462
08:13:41|1.0462
08:13:43|1.0462
08:13:44|1.0461
08:13:44|1.0462
08:13:46|1.0464
08:13:47|1.0464
08:13:48|1.047
08:13:49|1.0469
08:13:50|1.0462
08:13:51|1.0466
08:13:52|1.0466
08:13:53|1.0468
08:13:54|1.047
08:13:55|1.0466
08:13:56|1.0468
08:13:57|1.048
08:13:58|1.0471
08:13:59|1.0475
08:14:00|1.0473
08:14:01|1.0473
08:14:03|1.0473
08:14:03|1.0485
08:14:04|1.0493
08:14:05|1.05
08:14:06|1.0499
08:14:07|1.0487
08:14:08|1.0487
08:14:10|1.0487
08:14:10|1.0487
08:14:11|1.0487
08:14:14|1.0487
08:14:14|1.0487
08:14:15|1.0479
08:14:16|1.0479
08:14:17|1.0476
08:14:18|1.0475
08:14:19|1.0475
08:14:20|1.0474
08:14:22|1.0473
08:14:22|1.0472
08:14:23|1.0472
08:14:24|1.0472
08:14:25|1.0472
08:14:27|1.0466
08:14:28|1.0463
08:14:30|1.0463
08:14:31|1.0465
08:14:32|1.0465
08:14:33|1.0461
08:14:34|1.0461
08:14:35|1.0461
08:14:36|1.0461
08:14:37|1.0461
08:14:38|1.0461
08:14:39|1.0461
08:14:40|1.0461
08:14:41|1.0461
08:14:42|1.0461
08:14:43|1.0463
08:14:44|1.0466
08:14:45|1.0463
08:14:46|1.0463
08:14:47|1.0466
08:14:48|1.046
08:14:49|1.0459
08:14:50|1.0459
08:14:51|1.0459
08:14:52|1.0459
08:14:53|1.0459
08:14:54|1.0459
08:14:55|1.0459
08:14:56|1.0459
08:14:57|1.0459
08:14:58|1.0449
08:14:59|1.0449
08:15:00|1.0449
08:15:01|1.0446
08:15:02|1.0445
08:15:03|1.0445
08:15:04|1.0451
08:15:05|1.0457
08:15:06|1.0463
08:15:07|1.0463
08:15:08|1.0468
08:15:09|1.0475
08:15:10|1.0491
08:15:11|1.0485
08:15:12|1.0485
08:15:13|1.0472
08:15:14|1.0472
08:15:15|1.0471
08:15:16|1.0468
08:15:17|1.0468
08:15:18|1.0468
08:15:19|1.048
08:15:20|1.048
08:15:21|1.0475
08:15:22|1.048
08:15:23|1.0483
08:15:24|1.0483
08:15:25|1.0483
08:15:26|1.0477
08:15:27|1.048
08:15:29|1.0484
08:15:29|1.0482
08:15:31|1.0479
08:15:33|1.0468
08:15:33|1.0468
08:15:34|1.0475
08:15:35|1.0471
08:15:36|1.0471
08:15:37|1.0471
08:15:38|1.0476
08:15:39|1.0476
08:15:40|1.0476
08:15:42|1.0468
08:15:42|1.0468
08:15:44|1.0468
08:15:45|1.0468
08:15:45|1.0468
08:15:47|1.0468
08:15:47|1.0468
08:15:48|1.0475
08:15:50|1.0477
08:15:50|1.0477
08:15:51|1.0473
08:15:53|1.0473
08:15:54|1.0473
08:15:55|1.0473
08:15:56|1.0473
08:15:57|1.0483
08:15:58|1.0483
08:15:59|1.0483
08:15:59|1.0483
08:16:01|1.0483
08:16:01|1.0483
08:16:03|1.0483
08:16:04|1.0481
08:16:04|1.048
08:16:06|1.0484
08:16:07|1.0484
08:16:08|1.0485
08:16:09|1.0485
08:16:10|1.0485
08:16:11|1.0485
08:16:12|1.0493
08:16:13|1.0493
08:16:14|1.0484
08:16:15|1.0484
08:16:15|1.0477
08:16:17|1.0473
08:16:18|1.0473
08:16:19|1.0473
08:16:20|1.0473
08:16:21|1.0473
08:16:22|1.0468
08:16:23|1.047
08:16:24|1.047
08:16:25|1.0468
08:16:27|1.0468
08:16:28|1.047
08:16:30|1.047
08:16:30|1.047
08:16:31|1.047
08:16:32|1.0463
08:16:33|1.0453
08:16:34|1.0454
08:16:35|1.0454
08:16:37|1.045
08:16:37|1.045
08:16:38|1.045
08:16:40|1.0456
08:16:41|1.0456
08:16:42|1.0456
08:16:42|1.0456
08:16:43|1.0452
08:16:44|1.0452
08:16:46|1.0457
08:16:46|1.0457
08:16:48|1.0457
08:16:48|1.0457
08:16:50|1.0457
08:16:50|1.0457
08:16:51|1.0457
08:16:52|1.0456
08:16:54|1.0456
08:16:55|1.0456
08:16:55|1.0456
08:16:56|1.0456
08:16:58|1.0456
08:16:59|1.0452
08:16:59|1.0459
08:17:02|1.0459
08:17:03|1.0459
08:17:03|1.0468
08:17:04|1.0468
08:17:05|1.0468
08:17:07|1.0475
08:17:08|1.0467
08:17:08|1.0467
08:17:10|1.0466
08:17:11|1.047
08:17:12|1.047
08:17:13|1.0472
08:17:14|1.0477
08:17:15|1.0477
08:17:16|1.0477
08:17:17|1.0458
08:17:18|1.0471
08:17:19|1.0471
08:17:20|1.0471
08:17:21|1.0473
08:17:22|1.0473
08:17:23|1.0473
08:17:24|1.0461
08:17:25|1.0457
08:17:26|1.0453
08:17:27|1.0453
08:17:28|1.0452
08:17:30|1.0452
08:17:31|1.0452
08:17:32|1.0445
08:17:33|1.0441
08:17:34|1.0437
08:17:35|1.0437
08:17:36|1.0437
08:17:37|1.0435
08:17:38|1.0435
08:17:39|1.0435
08:17:40|1.0437
08:17:41|1.0437
08:17:42|1.0437
08:17:43|1.0437
08:17:44|1.0437
08:17:45|1.0437
08:17:47|1.0435
08:17:47|1.0435
08:17:49|1.0435
08:17:49|1.0435
08:17:50|1.0439
08:17:52|1.0438
08:17:52|1.0444
08:17:53|1.0444
08:17:55|1.044
08:17:56|1.0436
08:17:56|1.0427
08:17:58|1.0424
08:17:58|1.0424
08:18:00|1.044
08:18:01|1.0425
08:18:02|1.0425
08:18:03|1.0425
08:18:04|1.0425
08:18:05|1.0425
08:18:06|1.042
08:18:08|1.0419
08:18:08|1.0419
08:18:09|1.042
08:18:11|1.042
08:18:11|1.042
08:18:13|1.0413
08:18:14|1.0413
08:18:14|1.0409
08:18:16|1.0409
08:18:17|1.0408
08:18:17|1.0411
08:18:19|1.0408
08:18:19|1.0404
08:18:21|1.0404
08:18:22|1.041
08:18:22|1.04
08:18:24|1.04
08:18:24|1.0397
08:18:25|1.0395
08:18:27|1.0395
08:18:28|1.0399
08:18:29|1.0395
08:18:31|1.0395
08:18:31|1.0395
08:18:33|1.0398
08:18:34|1.0398
08:18:35|1.0391
08:18:36|1.0391
08:18:37|1.039
08:18:39|1.039
08:18:39|1.039
08:18:41|1.0386
08:18:41|1.0387
08:18:43|1.039
08:18:44|1.039
08:18:45|1.039
08:18:46|1.0387
08:18:47|1.0387
08:18:48|1.0389
08:18:49|1.0389
08:18:50|1.0387
08:18:51|1.0387
08:18:52|1.0392
08:18:53|1.0387
08:18:54|1.0391
08:18:55|1.0391
08:18:56|1.0387
08:18:57|1.0389
08:18:58|1.0385
08:18:59|1.0392
08:19:00|1.0385
08:19:01|1.0388
08:19:02|1.0388
08:19:03|1.0388
08:19:04|1.0389
08:19:05|1.04
08:19:06|1.0402
08:19:07|1.041
08:19:08|1.0411
08:19:09|1.0411
08:19:10|1.0423
08:19:11|1.0423
08:19:12|1.0423
08:19:13|1.0423
08:19:14|1.0426
08:19:15|1.0442
08:19:16|1.0446
08:19:17|1.0453
08:19:18|1.0453
08:19:19|1.0459
08:19:20|1.0475
08:19:21|1.0475
08:19:22|1.047
08:19:23|1.0471
08:19:24|1.047
08:19:25|1.047
08:19:26|1.0466
08:19:27|1.0462
08:19:28|1.047
08:19:29|1.047
08:19:31|1.0466
08:19:32|1.0459
08:19:34|1.0483
08:19:34|1.049
08:19:36|1.049
08:19:36|1.049
08:19:38|1.0488
08:19:39|1.0483
08:19:40|1.0485
08:19:41|1.0485
08:19:43|1.0487
08:19:43|1.0487
08:19:44|1.0487
08:19:45|1.049
08:19:46|1.049
08:19:48|1.049
08:19:49|1.0492
08:19:49|1.0495
08:19:50|1.0496
08:19:52|1.0496
08:19:53|1.0501
08:19:53|1.0502
08:19:55|1.0502
08:19:55|1.0502
08:19:56|1.0499
08:19:57|1.0499
08:19:58|1.0502
08:20:00|1.0502
08:20:00|1.0507
08:20:01|1.0507
08:20:02|1.0489
08:20:03|1.0495
08:20:05|1.0495
08:20:05|1.0524
08:20:06|1.0526
08:20:07|1.0527
08:20:09|1.0529
08:20:10|1.0529
08:20:10|1.0531
08:20:11|1.0535
08:20:12|1.0535
08:20:14|1.0538
08:20:14|1.0538
08:20:15|1.0531
08:20:16|1.0529
08:20:18|1.0529
08:20:18|1.0521
08:20:19|1.0521
08:20:21|1.0521
08:20:21|1.0521
08:20:23|1.0515
08:20:24|1.0515
08:20:25|1.0529
08:20:26|1.0529
08:20:27|1.0556
08:20:28|1.056
08:20:29|1.0552
08:20:30|1.0554
08:20:31|1.0553
08:20:32|1.0552
08:20:33|1.0552
08:20:34|1.0552
08:20:35|1.055
08:20:36|1.055
08:20:37|1.055
08:20:38|1.055
08:20:40|1.055
08:20:41|1.055
08:20:42|1.055
08:20:42|1.0554
08:20:44|1.0555
08:20:45|1.0554
08:20:46|1.0556
08:20:47|1.0556
08:20:48|1.0556
08:20:49|1.055
08:20:50|1.055
08:20:51|1.0555
08:20:52|1.0554
08:20:53|1.0554
08:20:54|1.0551
08:20:55|1.055
08:20:57|1.055
08:20:57|1.0551
08:20:59|1.055
08:20:59|1.055
08:21:01|1.0557
08:21:02|1.0553
08:21:03|1.0559
08:21:03|1.0552
08:21:04|1.055
08:21:05|1.0552
08:21:06|1.0517
08:21:07|1.0518
08:21:09|1.0513
08:21:10|1.0515
08:21:10|1.0506
08:21:12|1.0502
08:21:12|1.0502
08:21:14|1.0502
08:21:15|1.0497
08:21:15|1.0496
08:21:17|1.0496
08:21:18|1.0487
08:21:19|1.0487
08:21:20|1.0487
08:21:21|1.0487
08:21:22|1.0477
08:21:23|1.0478
08:21:24|1.0473
08:21:25|1.0477
08:21:26|1.0484
08:21:26|1.0482
08:21:27|1.0482
08:21:29|1.0482
08:21:29|1.0469
08:21:31|1.0469
08:21:31|1.0469
08:21:32|1.0475
08:21:33|1.0475
08:21:34|1.0481
08:21:36|1.0481
08:21:37|1.0481
08:21:39|1.0481
08:21:39|1.0481
08:21:41|1.0481
08:21:42|1.0498
08:21:43|1.048
08:21:44|1.048
08:21:45|1.048
08:21:46|1.048
08:21:47|1.048
08:21:48|1.0489
08:21:49|1.0489
08:21:50|1.0489
08:21:51|1.0489
08:21:52|1.0489
08:21:53|1.0495
08:21:54|1.049
08:21:55|1.0484
08:21:56|1.0483
08:21:57|1.0475
08:21:58|1.0469
08:21:59|1.0484
08:22:00|1.0484
08:22:01|1.0484
08:22:02|1.0484
08:22:03|1.0484
08:22:04|1.0486
08:22:05|1.0486
08:22:06|1.0486
08:22:07|1.0486
08:22:08|1.0486
08:22:09|1.0482
08:22:10|1.0482
08:22:11|1.0481
08:22:12|1.0481
08:22:13|1.0481
08:22:14|1.0481
08:22:16|1.048
08:22:17|1.0488
08:22:17|1.0478
08:22:18|1.0478
08:22:20|1.0478
08:22:20|1.0482
08:22:21|1.0482
08:22:22|1.0482
08:22:23|1.0482
08:22:24|1.0476
08:22:25|1.0473
08:22:26|1.0473
08:22:28|1.0473
08:22:28|1.0475
08:22:30|1.0486
08:22:30|1.0486
08:22:31|1.0496
08:22:32|1.0496
08:22:34|1.0496
08:22:36|1.049
08:22:37|1.049
08:22:38|1.049
08:22:38|1.049
08:22:40|1.049
08:22:41|1.0488
08:22:42|1.0491
08:22:42|1.0491
08:22:44|1.0487
08:22:45|1.0498
08:22:45|1.0489
08:22:46|1.0489
08:22:47|1.0489
08:22:48|1.0488
08:22:49|1.0488
08:22:50|1.0488
08:22:52|1.0488
08:22:53|1.0488
08:22:53|1.0488
08:22:54|1.0492
08:22:55|1.0492
08:22:56|1.0492
08:22:57|1.0492
08:22:59|1.0492
08:23:00|1.049
08:23:01|1.049
08:23:02|1.049
08:23:03|1.049
08:23:04|1.049
08:23:05|1.0493
08:23:05|1.0493
08:23:07|1.0488
08:23:08|1.0488
08:23:09|1.0488
08:23:10|1.0488
08:23:11|1.0488
08:23:12|1.0488
08:23:13|1.0488
08:23:13|1.0488
08:23:14|1.0489
08:23:16|1.0489
08:23:17|1.0489
08:23:18|1.0489
08:23:18|1.0489
08:23:20|1.0489
08:23:20|1.0489
08:23:22|1.0489
08:23:22|1.0489
08:23:24|1.0489
08:23:25|1.0489
08:23:26|1.0473
08:23:26|1.0473
08:23:28|1.0473
08:23:28|1.0468
08:23:29|1.0474
08:23:31|1.0474
08:23:32|1.0474
08:23:33|1.0474
08:23:33|1.0474
08:23:36|1.0474
08:23:36|1.0474
08:23:38|1.0474
08:23:38|1.0474
08:23:39|1.0474
08:23:41|1.0474
08:23:42|1.0474
08:23:43|1.0474
08:23:44|1.0474
08:23:45|1.0475
08:23:46|1.0475
08:23:47|1.0473
08:23:48|1.0473
08:23:49|1.0473
08:23:50|1.0477
08:23:52|1.0477
08:23:52|1.0477
08:23:53|1.0477
08:23:54|1.0477
08:23:55|1.0487
08:23:57|1.0487
08:23:58|1.0487
08:23:58|1.0487
08:23:59|1.0499
08:24:00|1.0487
08:24:02|1.0487
08:24:03|1.0487
08:24:04|1.0487
08:24:05|1.0487
08:24:06|1.0487
08:24:06|1.0487
08:24:08|1.0487
08:24:08|1.0487
08:24:10|1.0487
08:24:11|1.0487
08:24:12|1.0487
08:24:13|1.0487
08:24:14|1.0487
08:24:15|1.0487
08:24:16|1.0487
08:24:17|1.0487
08:24:18|1.0487
08:24:19|1.0493
08:24:21|1.0493
08:24:21|1.0493
08:24:23|1.0493
08:24:24|1.0504
08:24:25|1.0504
08:24:26|1.0504
08:24:27|1.0504
08:24:28|1.0504
08:24:29|1.0504
08:24:31|1.0504
08:24:31|1.0504
08:24:33|1.0504
08:24:33|1.0494
08:24:34|1.0494
08:24:36|1.0494
08:24:37|1.0494
08:24:38|1.0494
08:24:39|1.0497
08:24:41|1.0499
08:24:42|1.0499
08:24:43|1.0499
08:24:44|1.0507
08:24:45|1.0507
08:24:45|1.0507
08:24:47|1.0507
08:24:48|1.0507
08:24:50|1.0507
08:24:51|1.0507
08:24:52|1.051
08:24:53|1.051
08:24:53|1.0521
08:24:55|1.0521
08:24:55|1.0534
08:24:57|1.0534
08:24:58|1.0534
08:25:00|1.0534
08:25:00|1.0553
08:25:02|1.0543
08:25:03|1.0543
08:25:04|1.0543
08:25:05|1.0543
08:25:06|1.0543
08:25:07|1.0544
08:25:08|1.0546
08:25:09|1.0546
08:25:10|1.0546
08:25:11|1.0542
08:25:12|1.0542
08:25:13|1.0553
08:25:14|1.0553
08:25:15|1.0553
08:25:16|1.0553
08:25:17|1.055
08:25:18|1.055
08:25:19|1.056
08:25:20|1.0552
08:25:22|1.0552
08:25:22|1.056
08:25:23|1.056
08:25:24|1.056
08:25:25|1.056
08:25:26|1.056
08:25:27|1.0564
08:25:28|1.0565
08:25:29|1.0565
08:25:30|1.0565
08:25:31|1.0565
08:25:33|1.0565
08:25:34|1.0565
08:25:34|1.0569
08:25:35|1.0569
08:25:37|1.0569
08:25:38|1.0566
08:25:40|1.0578
08:25:40|1.058
08:25:42|1.0576
08:25:42|1.0579
08:25:44|1.0587
08:25:45|1.0581
08:25:45|1.0581
08:25:47|1.0581
08:25:47|1.06
08:25:49|1.0604
08:25:50|1.0604
08:25:51|1.06
08:25:52|1.06
08:25:53|1.06
08:25:54|1.06
08:25:55|1.06
08:25:56|1.0592
08:25:57|1.0587
08:25:58|1.0587
08:25:59|1.0587
08:26:00|1.0587
08:26:01|1.0585
08:26:02|1.0595
08:26:03|1.0593
08:26:04|1.0593
08:26:05|1.0597
08:26:06|1.0602
08:26:07|1.0606
08:26:08|1.0632
08:26:09|1.0628
08:26:10|1.0627
08:26:12|1.0638
08:26:12|1.0638
08:26:13|1.0638
08:26:14|1.0639
08:26:15|1.0645
08:26:16|1.064
08:26:17|1.0644
08:26:19|1.0651
08:26:20|1.0649
08:26:20|1.0649
08:26:21|1.0644
08:26:22|1.0644
08:26:23|1.0644
08:26:24|1.0643
08:26:26|1.0643
08:26:26|1.0635
08:26:27|1.0629
08:26:29|1.0627
08:26:29|1.0612
08:26:30|1.0614
08:26:31|1.0614
08:26:32|1.0631
08:26:34|1.0631
08:26:35|1.0631
08:26:36|1.063
08:26:36|1.063
08:26:37|1.0633
08:26:39|1.0633
08:26:40|1.0633
08:26:42|1.0633
08:26:43|1.0633
08:26:44|1.0633
08:26:45|1.0648
08:26:46|1.0648
08:26:47|1.0648
08:26:48|1.0648
08:26:49|1.064
08:26:50|1.064
08:26:51|1.064
08:26:52|1.064
08:26:53|1.064
08:26:54|1.0634
08:26:55|1.0634
08:26:56|1.0634
08:26:57|1.0634
08:26:58|1.0634
08:26:59|1.0634
08:27:01|1.0634
08:27:02|1.0634
08:27:02|1.0634
08:27:03|1.0649
08:27:05|1.0632
08:27:06|1.0629
08:27:07|1.0629
08:27:08|1.0637
08:27:09|1.0623
08:27:10|1.0633
08:27:11|1.0631
08:27:12|1.0623
08:27:13|1.0623
08:27:14|1.0624
08:27:15|1.0624
08:27:16|1.0629
08:27:17|1.0626
08:27:18|1.0628
08:27:19|1.0628
08:27:20|1.0628
08:27:21|1.0627
08:27:22|1.0627
08:27:23|1.0621
08:27:24|1.0625
08:27:25|1.0625
08:27:26|1.0625
08:27:27|1.063
08:27:28|1.063
08:27:29|1.063
08:27:30|1.063
08:27:31|1.063
08:27:32|1.063
08:27:33|1.0627
08:27:34|1.0624
08:27:35|1.062
08:27:36|1.0625
08:27:37|1.0626
08:27:39|1.0626
08:27:40|1.0626
08:27:41|1.0629
08:27:43|1.0629
08:27:44|1.0629
08:27:45|1.0639
08:27:46|1.0639
08:27:48|1.0639
08:27:50|1.0639
08:27:51|1.0639
08:27:51|1.0639
08:27:52|1.0639
08:27:53|1.0638
08:27:54|1.0639
08:27:56|1.0648
08:27:56|1.0659
08:27:58|1.0659
08:27:59|1.0659
08:28:00|1.0659
08:28:01|1.066
08:28:02|1.066
08:28:02|1.066
08:28:04|1.066
08:28:05|1.0664
08:28:06|1.0664
08:28:07|1.0664
08:28:08|1.066
08:28:09|1.066
08:28:10|1.066
08:28:11|1.066
08:28:12|1.066
08:28:13|1.066
08:28:14|1.066
08:28:15|1.0673
08:28:16|1.0674
08:28:17|1.0677
08:28:18|1.0678
08:28:19|1.0682
08:28:20|1.0678
08:28:22|1.0678
08:28:22|1.0681
08:28:23|1.0681
08:28:24|1.0681
08:28:25|1.0681
08:28:26|1.0681
08:28:27|1.0681
08:28:28|1.0676
08:28:29|1.0671
08:28:30|1.0662
08:28:31|1.0662
08:28:32|1.0662
08:28:33|1.0662
08:28:34|1.0662
08:28:35|1.0664
08:28:37|1.0652
08:28:37|1.0652
08:28:38|1.0656
08:28:39|1.0661
08:28:41|1.0666
08:28:41|1.0666
08:28:43|1.0687
08:28:44|1.0676
08:28:45|1.0681
08:28:47|1.0681
08:28:48|1.0679
08:28:48|1.068
08:28:49|1.0695
08:28:51|1.0677
08:28:52|1.0677
08:28:52|1.0677
08:28:53|1.0676
08:28:55|1.0676
08:28:56|1.0677
08:28:57|1.0677
08:28:58|1.0667
08:28:59|1.0667
08:29:00|1.0667
08:29:00|1.0667
08:29:02|1.0667
08:29:02|1.0667
08:29:04|1.0667
08:29:05|1.0667
08:29:06|1.0667
08:29:07|1.0669
08:29:08|1.0669
08:29:09|1.0669
08:29:10|1.0669
08:29:11|1.0669
08:29:12|1.0669
08:29:13|1.0668
08:29:14|1.0668
08:29:15|1.0674
08:29:16|1.0667
08:29:17|1.0669
08:29:18|1.0669
08:29:19|1.067
08:29:20|1.067
08:29:21|1.0665
08:29:22|1.0673
08:29:23|1.0673
08:29:24|1.0673
08:29:25|1.0673
08:29:26|1.0672
08:29:27|1.0672
08:29:28|1.0672
08:29:29|1.0672
08:29:30|1.0672
08:29:31|1.0666
08:29:32|1.0666
08:29:33|1.0667
08:29:34|1.0668
08:29:35|1.0668
08:29:36|1.067
08:29:37|1.067
08:29:38|1.067
08:29:39|1.067
08:29:41|1.067
08:29:41|1.067
08:29:43|1.0672
08:29:44|1.0672
08:29:46|1.0673
08:29:47|1.0668
08:29:48|1.0664
08:29:49|1.0663
08:29:50|1.0663
08:29:50|1.0663
08:29:51|1.0663
08:29:54|1.0663
08:29:55|1.0663
08:29:55|1.0663
08:29:57|1.0663
08:29:57|1.0672
08:29:59|1.0678
08:30:00|1.0674
08:30:00|1.0674
08:30:02|1.0674
08:30:03|1.0674
08:30:04|1.0668
08:30:04|1.0665
08:30:05|1.0664
08:30:07|1.065
08:30:08|1.065
08:30:09|1.0642
08:30:10|1.0642
08:30:10|1.0638
08:30:12|1.0638
08:30:13|1.0631
08:30:13|1.0629
08:30:15|1.0634
08:30:16|1.0634
08:30:17|1.0634
08:30:18|1.0629
08:30:19|1.0629
08:30:20|1.0627
08:30:21|1.0617
08:30:22|1.0624
08:30:23|1.0624
08:30:24|1.0624
08:30:25|1.0618
08:30:26|1.0606
08:30:27|1.0622
08:30:28|1.0627
08:30:29|1.0629
08:30:30|1.0629
08:30:31|1.0629
08:30:32|1.0629
08:30:33|1.0628
08:30:34|1.0628
08:30:35|1.0626
08:30:36|1.0623
08:30:37|1.0623
08:30:38|1.0623
08:30:39|1.0631
08:30:40|1.0631
08:30:41|1.0631
08:30:42|1.0633
08:30:43|1.064
08:30:44|1.0645
08:30:45|1.0645
08:30:46|1.0631
08:30:47|1.0631
08:30:48|1.0631
08:30:49|1.0631
08:30:50|1.0641
08:30:51|1.0641
08:30:52|1.0629
08:30:54|1.0629
08:30:54|1.0629
08:30:56|1.0646
08:30:57|1.0646
08:30:58|1.0646
08:30:59|1.0646
08:30:59|1.0664
08:31:01|1.0656
08:31:02|1.0656
08:31:03|1.0656
08:31:05|1.0656
08:31:06|1.0656
08:31:06|1.066
08:31:07|1.0661
08:31:08|1.0661
08:31:10|1.0664
08:31:10|1.0664
08:31:11|1.0664
08:31:12|1.0664
08:31:13|1.0664
08:31:14|1.0664
08:31:16|1.0661
08:31:17|1.0659
08:31:17|1.0659
08:31:19|1.0658
08:31:19|1.0655
08:31:20|1.0653
08:31:22|1.0653
08:31:22|1.0653
08:31:23|1.0655
08:31:25|1.0652
08:31:25|1.0648
08:31:27|1.0648
08:31:27|1.064
08:31:28|1.064
08:31:29|1.064
08:31:30|1.064
08:31:32|1.064
08:31:33|1.064
08:31:34|1.064
08:31:35|1.0633
08:31:36|1.0633
08:31:37|1.0627
08:31:38|1.0627
08:31:39|1.0627
08:31:40|1.0627
08:31:41|1.0627
08:31:42|1.0627
08:31:43|1.0627
08:31:45|1.0627
08:31:46|1.0627
08:31:47|1.0631
08:31:49|1.0628
08:31:50|1.0628
08:31:51|1.0628
08:31:51|1.0628
08:31:52|1.0623
08:31:54|1.0623
08:31:54|1.0621
08:31:55|1.0621
08:31:56|1.0621
08:31:57|1.0625
08:31:58|1.0625
08:32:00|1.0625
08:32:01|1.0625
08:32:02|1.0621
08:32:02|1.0616
08:32:03|1.0614
08:32:05|1.0614
08:32:06|1.062
08:32:07|1.0621
08:32:08|1.0629
08:32:09|1.0629
08:32:11|1.0643
08:32:11|1.0643
08:32:13|1.0643
08:32:14|1.0643
08:32:15|1.0643
08:32:16|1.0631
08:32:17|1.0631
08:32:18|1.0643
08:32:19|1.0644
08:32:20|1.0653
08:32:21|1.0653
08:32:22|1.0653
08:32:23|1.0653
08:32:24|1.0653
08:32:25|1.0653
08:32:26|1.0653
08:32:27|1.0653
08:32:28|1.0655
08:32:29|1.0657
08:32:30|1.066
08:32:31|1.066
08:32:32|1.066
08:32:33|1.066
08:32:34|1.066
08:32:35|1.0668
08:32:36|1.0666
08:32:37|1.0666
08:32:38|1.0663
08:32:39|1.0663
08:32:40|1.0663
08:32:41|1.0663
08:32:42|1.0663
08:32:43|1.0659
08:32:44|1.0659
08:32:46|1.0654
08:32:47|1.0654
08:32:48|1.0654
08:32:49|1.0654
08:32:50|1.0654
08:32:51|1.066
08:32:52|1.066
08:32:53|1.066
08:32:54|1.066
08:32:55|1.066
08:32:56|1.0667
08:32:57|1.0667
08:32:58|1.067
08:32:59|1.067
08:33:00|1.067
08:33:01|1.067
08:33:02|1.066
08:33:03|1.066
08:33:05|1.0654
08:33:06|1.0653
08:33:07|1.0651
08:33:09|1.0651
08:33:10|1.0651
08:33:10|1.0651
08:33:11|1.0651
08:33:12|1.0654
08:33:13|1.0665
08:33:14|1.0658
08:33:15|1.0655
08:33:17|1.0651
08:33:18|1.0649
08:33:19|1.0648
08:33:19|1.065
08:33:21|1.065
08:33:22|1.065
08:33:23|1.065
08:33:23|1.0654
08:33:25|1.0651
08:33:25|1.0649
08:33:26|1.0651
08:33:28|1.0651
08:33:29|1.0647
08:33:30|1.0647
08:33:31|1.0647
08:33:32|1.0647
08:33:33|1.0647
08:33:34|1.0647
08:33:35|1.0652
08:33:36|1.0655
08:33:37|1.0655
08:33:38|1.0666
08:33:39|1.0666
08:33:40|1.0666
08:33:41|1.0666
08:33:42|1.0666
08:33:43|1.0666
08:33:44|1.0666
08:33:46|1.0664
08:33:47|1.0664
08:33:48|1.0664
08:33:48|1.066
08:33:50|1.066
08:33:51|1.0661
08:33:52|1.0661
08:33:53|1.0654
08:33:54|1.0654
08:33:55|1.0654
08:33:56|1.0647
08:33:57|1.0657
08:33:58|1.0657
08:33:59|1.0664
08:34:00|1.0664
08:34:01|1.0655
08:34:02|1.0654
08:34:03|1.0655
08:34:04|1.0655
08:34:06|1.0658
08:34:07|1.0648
08:34:07|1.0642
08:34:08|1.0642
08:34:10|1.0642
08:34:10|1.0649
08:34:11|1.0644
08:34:13|1.0643
08:34:14|1.0625
08:34:15|1.0625
08:34:15|1.0625
08:34:17|1.0611
08:34:17|1.0611
08:34:18|1.0618
08:34:19|1.0618
08:34:21|1.0618
08:34:21|1.0618
08:34:23|1.0618
08:34:24|1.0638
08:34:25|1.0649
08:34:26|1.065
08:34:26|1.065
08:34:27|1.065
08:34:29|1.065
08:34:30|1.0652
08:34:31|1.0653
08:34:32|1.0653
08:34:33|1.0643
08:34:34|1.0641
08:34:35|1.0641
08:34:36|1.0641
08:34:37|1.0633
08:34:38|1.0633
08:34:39|1.0633
08:34:40|1.0633
08:34:41|1.0611
08:34:42|1.0611
08:34:43|1.0611
08:34:44|1.0611
08:34:46|1.0611
08:34:47|1.0611
08:34:48|1.0611
08:34:50|1.0611
08:34:51|1.0611
08:34:52|1.0611
08:34:53|1.0615
08:34:54|1.0615
08:34:55|1.0615
08:34:56|1.0615
08:34:58|1.0615
08:34:58|1.0615
08:34:59|1.0615
08:35:01|1.0608
08:35:01|1.0608
08:35:03|1.0604
08:35:03|1.0599
08:35:04|1.0598
08:35:05|1.0582
08:35:07|1.0585
08:35:07|1.0591
08:35:08|1.0594
08:35:09|1.0583
08:35:10|1.059
08:35:11|1.0597
08:35:12|1.0598
08:35:13|1.0595
08:35:14|1.0595
08:35:15|1.0601
08:35:16|1.0595
08:35:17|1.0582
08:35:19|1.0582
08:35:20|1.0585
08:35:21|1.0585
08:35:22|1.0582
08:35:23|1.0582
08:35:24|1.0582
08:35:25|1.0593
08:35:26|1.0602
08:35:27|1.0602
08:35:28|1.0602
08:35:29|1.0602
08:35:30|1.0602
08:35:31|1.0606
08:35:32|1.0617
08:35:33|1.0613
08:35:34|1.0613
08:35:36|1.0613
08:35:37|1.0613
08:35:38|1.0605
08:35:39|1.0611
08:35:40|1.0614
08:35:41|1.0609
08:35:42|1.0608
08:35:43|1.0608
08:35:44|1.0608
08:35:45|1.0608
08:35:46|1.0608
08:35:47|1.0608
08:35:49|1.0608
08:35:49|1.0588
08:35:50|1.0588
08:35:55|1.0585
08:35:56|1.0581
08:35:57|1.0581
08:35:58|1.0581
08:36:00|1.0581
08:36:00|1.0575
08:36:02|1.057
08:36:03|1.0568
08:36:03|1.0569
08:36:04|1.0568
08:36:05|1.0565
08:36:06|1.056
08:36:08|1.056
08:36:08|1.0576
08:36:09|1.0573
08:36:11|1.0573
08:36:12|1.0573
08:36:14|1.0573
08:36:14|1.0575
08:36:15|1.0569
08:36:16|1.0567
08:36:18|1.0565
08:36:19|1.0565
08:36:20|1.0565
08:36:21|1.0565
08:36:22|1.0562
08:36:23|1.0562
08:36:23|1.0562
08:36:25|1.0559
08:36:25|1.0559
08:36:26|1.0559
08:36:27|1.0542
08:36:29|1.0542
08:36:30|1.0547
08:36:31|1.0547
08:36:32|1.0547
08:36:32|1.0545
08:36:34|1.0545
08:36:34|1.0545
08:36:36|1.0545
08:36:36|1.0546
08:36:39|1.0554
08:36:39|1.0554
08:36:40|1.0556
08:36:41|1.0556
08:36:42|1.0558
08:36:43|1.0558
08:36:44|1.0558
08:36:45|1.0558
08:36:46|1.0558
08:36:48|1.0571
08:36:49|1.0571
08:36:50|1.0571
08:36:52|1.0571
08:36:52|1.0571
08:36:54|1.0571
08:36:55|1.0571
08:36:56|1.0571
08:36:57|1.0562
08:36:58|1.0558
08:36:59|1.0557
08:37:00|1.0557
08:37:01|1.0553
08:37:02|1.0544
08:37:03|1.0556
08:37:04|1.0558
08:37:05|1.0557
08:37:07|1.0558
08:37:08|1.0559
08:37:09|1.0559
08:37:10|1.0559
08:37:10|1.0559
08:37:11|1.0559
08:37:12|1.0563
08:37:14|1.0563
08:37:15|1.0563
08:37:15|1.0563
08:37:17|1.0563
08:37:17|1.0563
08:37:19|1.0563
08:37:20|1.0562
08:37:21|1.0562
08:37:22|1.0562
08:37:23|1.0562
08:37:24|1.0562
08:37:25|1.0562
08:37:26|1.0568
08:37:27|1.0568
08:37:28|1.0568
08:37:29|1.0568
08:37:30|1.0568
08:37:31|1.0565
08:37:32|1.0565
08:37:33|1.0565
08:37:34|1.0565
08:37:35|1.0565
08:37:36|1.0565
08:37:37|1.0559
08:37:38|1.0559
08:37:39|1.0562
08:37:40|1.0562
08:37:41|1.0562
08:37:42|1.0563
08:37:43|1.0563
08:37:45|1.0563
08:37:45|1.0563
08:37:46|1.0565
08:37:47|1.0565
08:37:48|1.0565
08:37:50|1.0565
08:37:52|1.0556
08:37:53|1.0554
08:37:53|1.0554
08:37:54|1.0554
08:37:55|1.0554
08:37:56|1.0554
08:37:57|1.055
08:37:59|1.055
08:37:59|1.055
08:38:00|1.055
08:38:02|1.0548
08:38:03|1.0548
08:38:03|1.0548
08:38:04|1.0548
08:38:05|1.0546
08:38:06|1.0545
08:38:07|1.0543
08:38:08|1.0543
08:38:09|1.0543
08:38:11|1.0546
08:38:12|1.0544
08:38:12|1.0544
08:38:13|1.0544
08:38:14|1.0544
08:38:16|1.0543
08:38:16|1.0543
08:38:17|1.0543
08:38:19|1.0543
08:38:20|1.0543
08:38:21|1.0543
08:38:22|1.0543
08:38:23|1.0543
08:38:23|1.0543
08:38:25|1.0543
08:38:25|1.0543
08:38:27|1.0543
08:38:28|1.0538
08:38:29|1.0538
08:38:30|1.0538
08:38:31|1.0538
08:38:33|1.0539
08:38:33|1.0539
08:38:35|1.0539
08:38:36|1.0539
08:38:37|1.0539
08:38:37|1.0539
08:38:38|1.0539
08:38:39|1.0539
08:38:41|1.0539
08:38:42|1.0539
08:38:43|1.0539
08:38:44|1.0539
08:38:45|1.0539
08:38:46|1.0539
08:38:47|1.0539
08:38:48|1.0539
08:38:49|1.0538
08:38:50|1.0549
08:38:52|1.0549
08:38:52|1.0549
08:38:54|1.0549
08:38:55|1.0549
08:38:57|1.0549
08:38:57|1.0549
08:38:58|1.0544
08:39:00|1.0543
08:39:01|1.0543
08:39:02|1.0543
08:39:03|1.0543
08:39:04|1.0543
08:39:06|1.0541
08:39:07|1.0541
08:39:07|1.054
08:39:08|1.054
08:39:10|1.054
08:39:11|1.054
08:39:12|1.0531
08:39:12|1.0531
08:39:14|1.0531
08:39:15|1.0521
08:39:15|1.052
08:39:16|1.052
08:39:18|1.0515
08:39:19|1.0514
08:39:19|1.0514
08:39:20|1.0514
08:39:22|1.0522
08:39:22|1.0511
08:39:23|1.0511
08:39:25|1.0511
08:39:25|1.0511
08:39:26|1.0513
08:39:27|1.0512
08:39:28|1.051
08:39:29|1.051
08:39:30|1.051
08:39:31|1.0498
08:39:33|1.052
08:39:34|1.052
08:39:35|1.0519
08:39:35|1.0519
08:39:36|1.0519
08:39:38|1.0524
08:39:39|1.0524
08:39:39|1.0524
08:39:41|1.0524
08:39:42|1.0524
08:39:43|1.0528
08:39:43|1.0534
08:39:44|1.0536
08:39:45|1.054
08:39:47|1.0544
08:39:48|1.0544
08:39:48|1.0544
08:39:50|1.0544
08:39:52|1.0544
08:39:53|1.054
08:39:54|1.0535
08:39:55|1.0535
08:39:56|1.0535
08:39:57|1.0536
08:39:58|1.0536
08:39:59|1.0536
08:40:01|1.0536
08:40:01|1.0535
08:40:03|1.0535
08:40:03|1.0535
08:40:05|1.0536
08:40:05|1.0536
08:40:06|1.0537
08:40:07|1.0537
08:40:09|1.0537
08:40:10|1.0537
08:40:10|1.0533
08:40:11|1.0533
08:40:12|1.0533
08:40:13|1.0527
08:40:14|1.053
08:40:16|1.0529
08:40:16|1.0529
08:40:18|1.0529
08:40:19|1.0529
08:40:20|1.0535
08:40:21|1.0535
08:40:22|1.0535
08:40:23|1.0525
08:40:23|1.0524
08:40:25|1.0512
08:40:26|1.0509
08:40:27|1.0509
08:40:27|1.0513
08:40:29|1.0513
08:40:29|1.0513
08:40:30|1.0513
08:40:32|1.0499
08:40:33|1.0499
08:40:34|1.0499
08:40:35|1.0503
08:40:36|1.0498
08:40:37|1.0498
08:40:37|1.0488
08:40:38|1.0508
08:40:40|1.0508
08:40:40|1.0493
08:40:42|1.0492
08:40:42|1.0496
08:40:45|1.0496
08:40:45|1.0483
08:40:46|1.0483
08:40:47|1.0482
08:40:48|1.0482
08:40:49|1.0474
08:40:50|1.0471
08:40:52|1.0466
08:40:52|1.0466
08:40:54|1.0466
08:40:54|1.0466
08:40:56|1.0466
08:40:58|1.0471
08:40:58|1.0471
08:40:59|1.0471
08:41:00|1.0466
08:41:02|1.0466
08:41:02|1.0466
08:41:03|1.0471
08:41:04|1.0479
08:41:05|1.0487
08:41:06|1.0493
08:41:07|1.0495
08:41:09|1.0494
08:41:09|1.0499
08:41:11|1.049
08:41:12|1.049
08:41:13|1.0495
08:41:13|1.049
08:41:15|1.0487
08:41:17|1.049
08:41:17|1.049
08:41:18|1.049
08:41:20|1.0486
08:41:20|1.0486
08:41:22|1.0483
08:41:23|1.0473
08:41:23|1.0481
08:41:25|1.0481
08:41:26|1.0485
08:41:27|1.0485
08:41:28|1.048
08:41:29|1.0482
08:41:30|1.0482
08:41:31|1.0478
08:41:31|1.0472
08:41:33|1.0467
08:41:33|1.0464
08:41:35|1.0468
08:41:36|1.047
08:41:37|1.047
08:41:38|1.047
08:41:39|1.0456
08:41:40|1.0456
08:41:41|1.0456
08:41:42|1.0456
08:41:43|1.0456
08:41:44|1.0456
08:41:45|1.0468
08:41:46|1.0457
08:41:48|1.0465
08:41:48|1.0456
08:41:50|1.0468
08:41:50|1.0477
08:41:51|1.0479
08:41:53|1.0479
08:41:54|1.0475
08:41:55|1.048
08:41:56|1.0481
08:41:57|1.048
08:41:58|1.0492
08:41:59|1.0492
08:42:00|1.0494
08:42:01|1.0497
08:42:02|1.0497
08:42:03|1.0492
08:42:04|1.0492
08:42:06|1.051
08:42:07|1.051
08:42:07|1.0507
08:42:09|1.0507
08:42:09|1.0497
08:42:10|1.0497
08:42:12|1.0486
08:42:12|1.0486
08:42:13|1.0497
08:42:14|1.049
08:42:15|1.049
08:42:16|1.049
08:42:18|1.049
08:42:19|1.049
08:42:20|1.0489
08:42:21|1.0487
08:42:22|1.0484
08:42:23|1.0484
08:42:24|1.0484
08:42:25|1.0484
08:42:26|1.0494
08:42:27|1.0494
08:42:28|1.0494
08:42:29|1.0494
08:42:31|1.0494
08:42:32|1.0493
08:42:33|1.049
08:42:33|1.049
08:42:34|1.0494
08:42:35|1.0492
08:42:37|1.0502
08:42:37|1.0502
08:42:39|1.0502
08:42:39|1.0502
08:42:40|1.05
08:42:42|1.05
08:42:42|1.05
08:42:43|1.0506
08:42:45|1.0507
08:42:46|1.0507
08:42:46|1.0507
08:42:48|1.0507
08:42:48|1.0507
08:42:49|1.0507
08:42:50|1.0507
08:42:51|1.0507
08:42:53|1.0518
08:42:54|1.0518
08:42:55|1.0518
08:42:56|1.052
08:42:58|1.052
08:42:58|1.052
08:43:00|1.052
08:43:00|1.0526
08:43:02|1.0516
08:43:03|1.0518
08:43:04|1.0518
08:43:05|1.0518
08:43:05|1.0513
08:43:06|1.051
08:43:07|1.0513
08:43:09|1.0514
08:43:10|1.0515
08:43:10|1.0515
08:43:11|1.0515
08:43:13|1.0515
08:43:13|1.0515
08:43:15|1.0515
08:43:16|1.0515
08:43:17|1.051
08:43:18|1.0505
08:43:18|1.0505
08:43:20|1.0505
08:43:21|1.0505
08:43:23|1.05
08:43:24|1.05
08:43:24|1.05
08:43:26|1.05
08:43:26|1.05
08:43:27|1.0501
08:43:28|1.0501
08:43:30|1.0501
08:43:30|1.0497
08:43:31|1.0499
08:43:32|1.0499
08:43:33|1.0499
08:43:34|1.0496
08:43:35|1.0496
08:43:36|1.0484
08:43:37|1.0486
08:43:39|1.0495
08:43:39|1.049
08:43:40|1.049
08:43:41|1.0502
08:43:42|1.0502
08:43:44|1.0502
08:43:44|1.0502
08:43:46|1.0502
08:43:46|1.0502
08:43:47|1.0484
08:43:48|1.0484
08:43:50|1.0484
08:43:50|1.0484
08:43:51|1.0477
08:43:53|1.0479
08:43:53|1.0481
08:43:55|1.0481
08:43:56|1.0481
08:43:57|1.0475
08:43:58|1.0474
08:43:59|1.0474
08:44:00|1.0474
08:44:01|1.0478
08:44:02|1.0478
08:44:03|1.0478
08:44:04|1.0478
08:44:05|1.0478
08:44:06|1.0478
08:44:07|1.0483
08:44:08|1.0483
08:44:09|1.0483
08:44:10|1.0499
08:44:11|1.0499
08:44:12|1.0499
08:44:14|1.0499
08:44:15|1.0499
08:44:15|1.0499
08:44:17|1.0499
08:44:18|1.0499
08:44:19|1.0488
08:44:20|1.0488
08:44:21|1.0496
08:44:22|1.0496
08:44:23|1.0494
08:44:24|1.0502
08:44:25|1.0498
08:44:26|1.0505
08:44:27|1.0502
08:44:28|1.0502
08:44:29|1.0502
08:44:30|1.0502
08:44:31|1.0502
08:44:32|1.0502
08:44:33|1.0502
08:44:34|1.0502
08:44:35|1.0513
08:44:36|1.0513
08:44:37|1.0513
08:44:38|1.0512
08:44:39|1.0512
08:44:40|1.051
08:44:41|1.0507
08:44:42|1.0507
08:44:43|1.0507
08:44:44|1.0517
08:44:45|1.0509
08:44:47|1.0509
08:44:47|1.051
08:44:48|1.051
08:44:49|1.051
08:44:50|1.051
08:44:52|1.051
08:44:52|1.051
08:44:54|1.0509
08:44:54|1.0519
08:44:56|1.0506
08:44:57|1.0506
08:44:58|1.0506
08:45:00|1.0513
08:45:00|1.0513
08:45:02|1.0519
08:45:02|1.0521
08:45:03|1.0521
08:45:05|1.0507
08:45:06|1.0507
08:45:06|1.0507
08:45:07|1.0507
08:45:09|1.0517
08:45:09|1.0517
08:45:10|1.0513
08:45:11|1.051
08:45:12|1.051
08:45:13|1.051
08:45:14|1.0516
08:45:16|1.0494
08:45:16|1.0494
08:45:18|1.0494
08:45:18|1.0494
08:45:19|1.0481
08:45:21|1.0481
08:45:22|1.0481
08:45:23|1.0476
08:45:24|1.0476
08:45:25|1.0469
08:45:26|1.0469
08:45:27|1.0479
08:45:28|1.0479
08:45:29|1.0479
08:45:30|1.0479
08:45:31|1.0494
08:45:32|1.0494
08:45:33|1.0501
08:45:34|1.0502
08:45:35|1.0502
08:45:36|1.0504
08:45:37|1.0504
08:45:38|1.0504
08:45:39|1.0504
08:45:40|1.0504
08:45:41|1.0504
08:45:42|1.0504
08:45:43|1.0496
08:45:44|1.0488
08:45:45|1.0488
08:45:46|1.0488
08:45:47|1.0488
08:45:48|1.0488
08:45:49|1.0488
08:45:50|1.0488
08:45:51|1.0478
08:45:52|1.0478
08:45:53|1.0478
08:45:54|1.0478
08:45:55|1.0478
08:45:56|1.0478
08:45:57|1.0478
08:45:58|1.0478
08:46:00|1.0469
08:46:01|1.0469
08:46:02|1.0465
08:46:03|1.0465
08:46:05|1.0465
08:46:06|1.0465
08:46:07|1.0461
08:46:07|1.0461
08:46:09|1.0461
08:46:09|1.0454
08:46:10|1.0454
08:46:12|1.0446
08:46:13|1.0446
08:46:14|1.0469
08:46:15|1.0459
08:46:16|1.0455
08:46:17|1.0455
08:46:17|1.0455
08:46:19|1.0455
08:46:20|1.0455
08:46:21|1.0458
08:46:22|1.047
08:46:22|1.0466
08:46:24|1.0466
08:46:24|1.0461
08:46:26|1.0461
08:46:26|1.0461
08:46:27|1.0461
08:46:29|1.0461
08:46:30|1.0461
08:46:30|1.0461
08:46:31|1.047
08:46:32|1.047
08:46:34|1.047
08:46:35|1.047
08:46:36|1.047
08:46:37|1.047
08:46:38|1.047
08:46:39|1.0469
08:46:40|1.0469
08:46:41|1.0469
08:46:42|1.0469
08:46:43|1.0469
08:46:44|1.0469
08:46:45|1.0468
08:46:46|1.0469
08:46:47|1.0469
08:46:48|1.0466
08:46:49|1.0465
08:46:50|1.0465
08:46:51|1.0465
08:46:52|1.0465
08:46:53|1.0465
08:46:54|1.046
08:46:55|1.046
08:46:56|1.0462
08:46:57|1.0462
08:46:59|1.0462
08:46:59|1.0462
08:47:01|1.0463
08:47:02|1.0466
08:47:02|1.0461
08:47:03|1.0456
08:47:05|1.0464
08:47:05|1.0464
08:47:06|1.0464
08:47:07|1.0464
08:47:08|1.0464
08:47:09|1.0464
08:47:10|1.0464
08:47:11|1.0464
08:47:12|1.0464
08:47:14|1.0462
08:47:14|1.0467
08:47:16|1.0467
08:47:17|1.0467
08:47:17|1.0467
08:47:19|1.0467
08:47:20|1.0467
08:47:21|1.046
08:47:22|1.046
08:47:23|1.0461
08:47:24|1.0461
08:47:25|1.0461
08:47:27|1.0455
08:47:27|1.0455
08:47:28|1.0452
08:47:29|1.0448
08:47:30|1.0448
08:47:31|1.0457
08:47:32|1.0461
08:47:33|1.0461
08:47:34|1.0461
08:47:35|1.0455
08:47:36|1.0455
08:47:37|1.0456
08:47:38|1.0451
08:47:39|1.0451
08:47:41|1.0451
08:47:41|1.0451
08:47:43|1.0451
08:47:43|1.045
08:47:44|1.045
08:47:45|1.045
08:47:46|1.0444
08:47:47|1.0449
08:47:48|1.0449
08:47:49|1.0449
08:47:50|1.0449
08:47:51|1.0449
08:47:53|1.0449
08:47:54|1.0449
08:47:55|1.0441
08:47:56|1.0441
08:47:57|1.0444
08:47:58|1.0444
08:47:59|1.0444
08:48:00|1.0434
08:48:01|1.0434
08:48:02|1.0434
08:48:03|1.0434
08:48:04|1.0434
08:48:05|1.043
08:48:07|1.043
08:48:08|1.043
08:48:09|1.0436
08:48:10|1.0436
08:48:11|1.0431
08:48:12|1.0433
08:48:13|1.0433
08:48:14|1.0431
08:48:16|1.0429
08:48:16|1.0429
08:48:18|1.0436
08:48:19|1.0433
08:48:19|1.0433
08:48:20|1.0434
08:48:21|1.0434
08:48:22|1.0433
08:48:23|1.0434
08:48:25|1.0434
08:48:25|1.0434
08:48:26|1.0434
08:48:28|1.0434
08:48:28|1.0434
08:48:29|1.0434
08:48:30|1.0437
08:48:31|1.0437
08:48:33|1.0437
08:48:34|1.0437
08:48:34|1.043
08:48:35|1.042
08:48:36|1.042
08:48:37|1.042
08:48:39|1.0416
08:48:39|1.0417
08:48:40|1.0416
08:48:42|1.0416
08:48:42|1.0416
08:48:43|1.0422
08:48:44|1.0422
08:48:45|1.0414
08:48:46|1.0414
08:48:47|1.0414
08:48:48|1.0414
08:48:49|1.0417
08:48:50|1.0416
08:48:51|1.0416
08:48:52|1.0422
08:48:54|1.0416
08:48:55|1.0424
08:48:55|1.0418
08:48:57|1.0418
08:48:58|1.0416
08:49:00|1.0416
08:49:00|1.0416
08:49:01|1.0415
08:49:02|1.0415
08:49:03|1.0415
08:49:05|1.0415
08:49:05|1.0424
08:49:07|1.0418
08:49:07|1.0417
08:49:09|1.0417
08:49:10|1.0419
08:49:10|1.0419
08:49:12|1.0417
08:49:13|1.0417
08:49:13|1.042
08:49:15|1.042
08:49:16|1.0419
08:49:16|1.0419
08:49:18|1.0421
08:49:19|1.0421
08:49:20|1.042
08:49:21|1.042
08:49:22|1.0423
08:49:23|1.0426
08:49:24|1.0426
08:49:25|1.0426
08:49:26|1.0426
08:49:27|1.0426
08:49:28|1.0433
08:49:29|1.0443
08:49:30|1.0443
08:49:31|1.0455
08:49:32|1.0455
08:49:33|1.0455
08:49:34|1.0455
08:49:35|1.0455
08:49:36|1.0455
08:49:37|1.046
08:49:38|1.0458
08:49:39|1.0456
08:49:40|1.0458
08:49:41|1.0458
08:49:42|1.0458
08:49:43|1.0458
08:49:44|1.0458
08:49:45|1.045
08:49:46|1.0453
08:49:47|1.0451
08:49:48|1.0451
08:49:49|1.0451
08:49:50|1.0451
08:49:51|1.0451
08:49:52|1.0451
08:49:53|1.0451
08:49:54|1.0451
08:49:55|1.0451
08:49:56|1.0451
08:49:57|1.0449
08:49:58|1.0449
08:49:59|1.0449
08:50:00|1.0442
08:50:01|1.0442
08:50:03|1.0438
08:50:04|1.0438
08:50:04|1.0438
08:50:06|1.0439
08:50:07|1.0445
08:50:07|1.0445
08:50:09|1.0445
08:50:10|1.0445
08:50:11|1.0445
08:50:12|1.0441
08:50:13|1.0441
08:50:14|1.0438
08:50:16|1.0438
08:50:16|1.045
08:50:17|1.045
08:50:18|1.045
08:50:20|1.0449
08:50:20|1.0449
08:50:21|1.0452
08:50:22|1.0457
08:50:23|1.0451
08:50:24|1.0463
08:50:26|1.0468
08:50:27|1.0465
08:50:27|1.0464
08:50:28|1.0464
08:50:30|1.0464
08:50:31|1.0464
08:50:32|1.0464
08:50:33|1.0467
08:50:34|1.0471
08:50:34|1.0476
08:50:36|1.0476
08:50:37|1.0475
08:50:38|1.0484
08:50:38|1.0484
08:50:40|1.0482
08:50:40|1.0482
08:50:42|1.0482
08:50:42|1.0477
08:50:44|1.0477
08:50:45|1.0459
08:50:45|1.0465
08:50:47|1.0465
08:50:47|1.0463
08:50:48|1.0466
08:50:50|1.0466
08:50:50|1.046
08:50:51|1.046
08:50:52|1.0459
08:50:54|1.0459
08:50:54|1.0459
08:50:56|1.0462
08:50:56|1.046
08:50:58|1.0455
08:50:58|1.0458
08:51:00|1.0458
08:51:00|1.0443
08:51:01|1.0445
08:51:04|1.0442
08:51:05|1.0442
08:51:06|1.0437
08:51:07|1.0437
08:51:07|1.0438
08:51:09|1.0434
08:51:10|1.0424
08:51:11|1.043
08:51:13|1.044
08:51:13|1.044
08:51:14|1.044
08:51:15|1.044
08:51:16|1.044
08:51:18|1.0437
08:51:19|1.0442
08:51:19|1.0442
08:51:21|1.0447
08:51:21|1.0455
08:51:23|1.0453
08:51:24|1.0453
08:51:25|1.0443
08:51:26|1.0435
08:51:26|1.0435
08:51:28|1.0436
08:51:29|1.0441
08:51:30|1.0441
08:51:30|1.0447
08:51:32|1.0447
08:51:32|1.0452
08:51:35|1.0455
08:51:35|1.0449
08:51:36|1.0449
08:51:37|1.0452
08:51:38|1.0455
08:51:39|1.0455
08:51:40|1.0448
08:51:42|1.0446
08:51:42|1.0447
08:51:43|1.0447
08:51:44|1.0447
08:51:45|1.0442
08:51:46|1.0438
08:51:47|1.0429
08:51:48|1.0429
08:51:49|1.043
08:51:50|1.043
08:51:51|1.0421
08:51:52|1.0421
08:51:53|1.0421
08:51:54|1.0432
08:51:55|1.043
08:51:56|1.0438
08:51:57|1.0429
08:51:58|1.0429
08:51:59|1.0425
08:52:00|1.0432
08:52:02|1.0433
08:52:03|1.0435
08:52:05|1.0443
08:52:05|1.0448
08:52:07|1.0441
08:52:08|1.0436
08:52:09|1.0442
08:52:10|1.0442
08:52:11|1.0434
08:52:12|1.0445
08:52:13|1.0445
08:52:15|1.0445
08:52:15|1.0438
08:52:16|1.0437
08:52:17|1.0439
08:52:19|1.0439
08:52:19|1.0437
08:52:21|1.0437
08:52:21|1.0437
08:52:22|1.043
08:52:24|1.0432
08:52:24|1.0436
08:52:26|1.0429
08:52:26|1.0429
08:52:28|1.0429
08:52:28|1.0426
08:52:29|1.0427
08:52:31|1.0421
08:52:32|1.0409
08:52:33|1.0415
08:52:34|1.041
08:52:35|1.041
08:52:36|1.0404
08:52:37|1.0405
08:52:38|1.0407
08:52:39|1.0409
08:52:40|1.0406
08:52:41|1.0406
08:52:42|1.0415
08:52:43|1.0426
08:52:44|1.042
08:52:45|1.0418
08:52:46|1.0415
08:52:47|1.0417
08:52:48|1.0417
08:52:49|1.0419
08:52:50|1.0427
08:52:51|1.0428
08:52:52|1.0424
08:52:53|1.0421
08:52:54|1.0421
08:52:55|1.0421
08:52:56|1.0417
08:52:57|1.0411
08:52:58|1.0396
08:52:59|1.0396
08:53:00|1.0395
08:53:01|1.04
08:53:02|1.0406
08:53:03|1.0407
08:53:04|1.0423
08:53:05|1.0435
08:53:07|1.0438
08:53:08|1.0445
08:53:09|1.0447
08:53:10|1.0439
08:53:11|1.0441
08:53:12|1.0441
08:53:13|1.0442
08:53:14|1.0438
08:53:15|1.0436
08:53:16|1.0432
08:53:17|1.0427
08:53:18|1.0421
08:53:19|1.0427
08:53:20|1.0426
08:53:21|1.0422
08:53:22|1.0419
08:53:23|1.0419
08:53:24|1.0416
08:53:25|1.042
08:53:26|1.0417
08:53:27|1.0412
08:53:28|1.042
08:53:29|1.042
08:53:30|1.0421
08:53:31|1.042
08:53:32|1.0416
08:53:33|1.0424
08:53:34|1.0424
08:53:35|1.042
08:53:36|1.0422
08:53:37|1.0426
08:53:38|1.0422
08:53:39|1.0422
08:53:41|1.0425
08:53:41|1.043
08:53:42|1.043
08:53:44|1.043
08:53:45|1.043
08:53:46|1.0432
08:53:46|1.0432
08:53:47|1.0434
08:53:48|1.0434
08:53:49|1.0429
08:53:50|1.0421
08:53:51|1.042
08:53:52|1.042
08:53:53|1.0415
08:53:54|1.0413
08:53:55|1.0413
08:53:56|1.0409
08:53:58|1.041
08:53:58|1.0415
08:54:00|1.0414
08:54:00|1.0404
08:54:01|1.0416
08:54:02|1.0416
08:54:03|1.0416
08:54:04|1.0416
08:54:06|1.0416
08:54:07|1.0407
08:54:09|1.0407
08:54:10|1.0407
08:54:10|1.0409
08:54:12|1.0409
08:54:12|1.0409
08:54:14|1.0411
08:54:15|1.0412
08:54:16|1.0412
08:54:16|1.0416
08:54:18|1.0418
08:54:18|1.0418
08:54:20|1.0418
08:54:20|1.042
08:54:23|1.0417
08:54:24|1.0416
08:54:25|1.0416
08:54:25|1.0416
08:54:26|1.0416
08:54:27|1.0416
08:54:29|1.0415
08:54:30|1.0413
08:54:31|1.0413
08:54:32|1.041
08:54:33|1.0407
08:54:34|1.0407
08:54:35|1.0407
08:54:36|1.0407
08:54:37|1.0408
08:54:38|1.0408
08:54:39|1.0408
08:54:40|1.0408
08:54:41|1.0408
08:54:42|1.0405
08:54:43|1.0412
08:54:44|1.0412
08:54:45|1.0412
08:54:46|1.0413
08:54:47|1.0413
08:54:48|1.0413
08:54:49|1.0413
08:54:50|1.0407
08:54:51|1.0402
08:54:52|1.0402
08:54:53|1.0402
08:54:54|1.0402
08:54:55|1.04
08:54:56|1.04
08:54:57|1.0397
08:54:58|1.0396
08:54:59|1.0396
08:55:00|1.0396
08:55:02|1.0401
08:55:02|1.0395
08:55:03|1.0402
08:55:04|1.0405
08:55:05|1.0409
08:55:07|1.0407
08:55:09|1.0402
08:55:09|1.0406
08:55:11|1.0406
08:55:12|1.0402
08:55:12|1.0402
08:55:13|1.0402
08:55:14|1.0402
08:55:15|1.0402
08:55:16|1.0402
08:55:17|1.04
08:55:18|1.0402
08:55:19|1.0402
08:55:20|1.0403
08:55:22|1.0403
08:55:23|1.0403
08:55:23|1.0403
08:55:25|1.0403
08:55:25|1.0405
08:55:26|1.041
08:55:27|1.0415
08:55:29|1.0418
08:55:29|1.0416
08:55:31|1.0419
08:55:31|1.0417
08:55:32|1.0417
08:55:33|1.0417
08:55:35|1.0422
08:55:36|1.0424
08:55:36|1.0426
08:55:37|1.0426
08:55:38|1.0426
08:55:40|1.0428
08:55:41|1.0427
08:55:42|1.0424
08:55:43|1.0425
08:55:44|1.0425
08:55:45|1.0428
08:55:46|1.0421
08:55:47|1.0425
08:55:48|1.0425
08:55:49|1.0425
08:55:50|1.0425
08:55:51|1.0425
08:55:52|1.0425
08:55:53|1.0413
08:55:54|1.0414
08:55:55|1.0414
08:55:56|1.0414
08:55:57|1.0411
08:55:58|1.0408
08:55:59|1.0408
08:56:00|1.0401
08:56:01|1.0399
08:56:02|1.0402
08:56:03|1.0402
08:56:04|1.0395
08:56:05|1.0394
08:56:07|1.0393
08:56:07|1.0389
08:56:09|1.039
08:56:09|1.0372
08:56:10|1.0386
08:56:11|1.0367
08:56:15|1.0373
08:56:17|1.0382
08:56:17|1.0382
08:56:19|1.0382
08:56:19|1.0384
08:56:20|1.0381
08:56:22|1.038
08:56:22|1.038
08:56:24|1.0385
08:56:25|1.0379
08:56:26|1.0379
08:56:27|1.0382
08:56:28|1.0382
08:56:29|1.0378
08:56:30|1.0381
08:56:31|1.0368
08:56:32|1.0361
08:56:33|1.035
08:56:35|1.035
08:56:35|1.0349
08:56:36|1.0349
08:56:37|1.0346
08:56:38|1.0345
08:56:40|1.0345
08:56:41|1.0343
08:56:42|1.0347
08:56:42|1.0347
08:56:44|1.0349
08:56:44|1.0346
08:56:46|1.0344
08:56:47|1.0344
08:56:48|1.0348
08:56:49|1.0336
08:56:50|1.0339
08:56:50|1.0342
08:56:52|1.0342
08:56:53|1.0342
08:56:53|1.0342
08:56:55|1.0342
08:56:56|1.0349
08:56:57|1.0349
08:56:58|1.0349
08:56:59|1.0349
08:57:00|1.0349
08:57:01|1.0358
08:57:02|1.035
08:57:03|1.035
08:57:04|1.0356
08:57:05|1.0356
08:57:06|1.0359
08:57:07|1.0352
08:57:08|1.0352
08:57:09|1.0349
08:57:11|1.0344
08:57:12|1.0344
08:57:14|1.0344
08:57:15|1.0344
08:57:15|1.0344
08:57:17|1.0344
08:57:17|1.0344
08:57:19|1.0353
08:57:20|1.0354
08:57:20|1.0349
08:57:22|1.0345
08:57:23|1.0353
08:57:24|1.033
08:57:25|1.0342
08:57:26|1.0346
08:57:27|1.0352
08:57:28|1.0361
08:57:30|1.0361
08:57:30|1.0358
08:57:32|1.0354
08:57:32|1.0343
08:57:33|1.0336
08:57:34|1.0332
08:57:36|1.0334
08:57:37|1.0326
08:57:37|1.0321
08:57:38|1.0321
08:57:40|1.0321
08:57:41|1.0334
08:57:41|1.0319
08:57:43|1.0317
08:57:44|1.0317
08:57:45|1.032
08:57:46|1.0315
08:57:47|1.0305
08:57:48|1.0314
08:57:49|1.0315
08:57:50|1.0308
08:57:51|1.0308
08:57:52|1.0318
08:57:53|1.0314
08:57:54|1.0315
08:57:55|1.032
08:57:56|1.032
08:57:57|1.0315
08:57:58|1.031
08:57:59|1.031
08:58:00|1.031
08:58:01|1.0312
08:58:02|1.033
08:58:04|1.0332
08:58:04|1.0332
08:58:05|1.0344
08:58:06|1.0343
08:58:07|1.0349
08:58:09|1.0354
08:58:10|1.0348
08:58:12|1.0349
08:58:13|1.0349
08:58:13|1.0349
08:58:16|1.034
08:58:17|1.0333
08:58:17|1.0346
08:58:18|1.034
08:58:20|1.034
08:58:20|1.0334
08:58:22|1.0339
08:58:22|1.0329
08:58:23|1.0327
08:58:24|1.0327
08:58:25|1.0336
08:58:27|1.0341
08:58:27|1.0335
08:58:29|1.0336
08:58:29|1.0342
08:58:30|1.0342
08:58:31|1.0342
08:58:33|1.035
08:58:34|1.0355
08:58:35|1.0362
08:58:36|1.0361
08:58:36|1.0363
08:58:38|1.0386
08:58:39|1.0386
08:58:40|1.039
08:58:41|1.039
08:58:41|1.039
08:58:43|1.039
08:58:44|1.039
08:58:44|1.0387
08:58:45|1.0395
08:58:47|1.0397
08:58:48|1.0398
08:58:49|1.0396
08:58:50|1.0396
08:58:51|1.0396
08:58:51|1.0401
08:58:53|1.0401
08:58:54|1.0398
08:58:55|1.0398
08:58:55|1.0396
08:58:57|1.0388
08:58:57|1.04
08:58:59|1.04
08:58:59|1.0388
08:59:01|1.0388
08:59:01|1.0388
08:59:02|1.0381
08:59:04|1.0368
08:59:04|1.0363
08:59:06|1.0369
08:59:07|1.0368
08:59:08|1.0369
08:59:09|1.0369
08:59:11|1.0373
08:59:12|1.0375
08:59:13|1.0391
08:59:14|1.0391
08:59:15|1.0389
08:59:16|1.0391
08:59:17|1.0391
08:59:18|1.0391
08:59:19|1.0391
08:59:20|1.0391
08:59:21|1.0395
08:59:23|1.0395
08:59:23|1.0395
08:59:25|1.0395
08:59:25|1.0395
08:59:26|1.0395
08:59:27|1.0395
08:59:29|1.0399
08:59:30|1.0399
08:59:31|1.0408
08:59:31|1.0412
08:59:33|1.0416
08:59:34|1.0409
08:59:35|1.0404
08:59:36|1.0404
08:59:37|1.0404
08:59:38|1.0403
08:59:39|1.0403
08:59:40|1.0403
08:59:41|1.0403
08:59:43|1.0403
08:59:44|1.0403
08:59:45|1.0402
08:59:45|1.0402
08:59:46|1.0393
08:59:47|1.0393
08:59:49|1.0393
08:59:50|1.0393
08:59:51|1.0389
08:59:51|1.0389
08:59:53|1.0389
08:59:54|1.0389
08:59:55|1.0389
08:59:56|1.0389
08:59:57|1.0386
08:59:58|1.0382
08:59:59|1.0378
09:00:01|1.0378
09:00:02|1.0366
09:00:03|1.0369
09:00:03|1.0368
09:00:05|1.0382
09:00:06|1.0389
09:00:07|1.0381
09:00:08|1.0386
09:00:09|1.0382
09:00:10|1.0382
09:00:11|1.0382
09:00:12|1.0388
09:00:13|1.0388
09:00:14|1.0378
09:00:15|1.0392
09:00:16|1.0395
09:00:17|1.0395
09:00:19|1.0393
09:00:20|1.0405
09:00:21|1.0399
09:00:22|1.0399
09:00:23|1.0399
09:00:24|1.0399
09:00:26|1.0407
09:00:26|1.0407
09:00:28|1.0407
09:00:28|1.0407
09:00:30|1.0408
09:00:31|1.0405
09:00:31|1.0403
09:00:32|1.0411
09:00:34|1.0413
09:00:34|1.0414
09:00:35|1.0414
09:00:36|1.0414
09:00:37|1.0414
09:00:38|1.0414
09:00:39|1.0422
09:00:40|1.0422
09:00:41|1.0429
09:00:43|1.0432
09:00:44|1.0422
09:00:45|1.0419
09:00:46|1.0413
09:00:48|1.0416
09:00:49|1.0416
09:00:50|1.0416
09:00:50|1.0416
09:00:51|1.0415
09:00:52|1.0415
09:00:53|1.0423
09:00:55|1.0423
09:00:56|1.0423
09:00:56|1.0418
09:00:57|1.0418
09:00:59|1.0421
09:01:00|1.0423
09:01:00|1.0433
09:01:02|1.0433
09:01:02|1.0437
09:01:04|1.0447
09:01:06|1.0441
09:01:07|1.0445
09:01:07|1.0447
09:01:08|1.0437
09:01:09|1.0447
09:01:10|1.0456
09:01:11|1.0457
09:01:13|1.0456
09:01:14|1.0456
09:01:14|1.0459
09:01:16|1.0465
09:01:17|1.0465
09:01:18|1.0469
09:01:19|1.0462
09:01:20|1.0467
09:01:21|1.0466
09:01:22|1.0468
09:01:23|1.0468
09:01:24|1.0468
09:01:25|1.0468
09:01:26|1.0468
09:01:28|1.0459
09:01:28|1.0468
09:01:29|1.047
09:01:30|1.047
09:01:31|1.0466
09:01:32|1.0464
09:01:34|1.0464
09:01:34|1.0464
09:01:36|1.046
09:01:37|1.0473
09:01:37|1.0471
09:01:39|1.0471
09:01:39|1.0479
09:01:40|1.0479
09:01:42|1.0479
09:01:43|1.0481
09:01:44|1.0481
09:01:45|1.0478
09:01:46|1.0478
09:01:47|1.0478
09:01:48|1.0464
09:01:49|1.0485
09:01:50|1.0465
09:01:51|1.0465
09:01:52|1.0471
09:01:53|1.0471
09:01:54|1.0477
09:01:55|1.0473
09:01:57|1.0473
09:01:58|1.0473
09:01:58|1.0473
09:01:59|1.0473
09:02:01|1.0473
09:02:01|1.0472
09:02:02|1.0469
09:02:03|1.0466
09:02:05|1.0462
09:02:06|1.0455
09:02:06|1.0441
09:02:07|1.0432
09:02:09|1.0421
09:02:09|1.0425
09:02:10|1.0431
09:02:11|1.0427
09:02:12|1.0423
09:02:14|1.0434
09:02:15|1.0432
09:02:16|1.0434
09:02:17|1.0436
09:02:18|1.0435
09:02:19|1.0433
09:02:20|1.0433
09:02:21|1.0432
09:02:23|1.0432
09:02:24|1.0434
09:02:25|1.0434
09:02:26|1.0434
09:02:26|1.0434
09:02:27|1.0434
09:02:29|1.0434
09:02:29|1.0431
09:02:30|1.043
09:02:32|1.0432
09:02:32|1.0432
09:02:33|1.0432
09:02:35|1.0432
09:02:35|1.0429
09:02:37|1.0429
09:02:38|1.0429
09:02:38|1.0429
09:02:39|1.043
09:02:40|1.0428
09:02:41|1.0428
09:02:42|1.0428
09:02:44|1.0426
09:02:45|1.0425
09:02:47|1.0422
09:02:47|1.0419
09:02:48|1.0419
09:02:49|1.0422
09:02:50|1.0444
09:02:51|1.0452
09:02:52|1.0452
09:02:53|1.0452
09:02:54|1.0444
09:02:56|1.0446
09:02:56|1.0447
09:02:58|1.0447
09:02:58|1.0447
09:02:59|1.0447
09:03:00|1.0444
09:03:01|1.043
09:03:02|1.043
09:03:03|1.043
09:03:05|1.0431
09:03:06|1.0438
09:03:07|1.0421
09:03:07|1.0421
09:03:08|1.042
09:03:09|1.0423
09:03:11|1.0423
09:03:12|1.0411
09:03:12|1.0411
09:03:13|1.04
09:03:14|1.0399
09:03:15|1.0387
09:03:16|1.038
09:03:18|1.0379
09:03:19|1.0379
09:03:20|1.0379
09:03:21|1.0385
09:03:22|1.0417
09:03:23|1.0409
09:03:25|1.0407
09:03:26|1.0407
09:03:26|1.0407
09:03:28|1.0407
09:03:29|1.0407
09:03:30|1.0369
09:03:31|1.0379
09:03:32|1.0379
09:03:33|1.0379
09:03:33|1.0372
09:03:34|1.0372
09:03:35|1.0368
09:03:36|1.0367
09:03:37|1.0371
09:03:38|1.0365
09:03:40|1.0368
09:03:40|1.0369
09:03:41|1.0382
09:03:43|1.0369
09:03:43|1.0373
09:03:44|1.0373
09:03:46|1.0381
09:03:47|1.0392
09:03:48|1.0408
09:03:48|1.0408
09:03:50|1.0408
09:03:51|1.0408
09:03:51|1.0405
09:03:53|1.0405
09:03:54|1.0415
09:03:55|1.0415
09:03:56|1.0415
09:03:57|1.0422
09:03:57|1.0408
09:03:59|1.0442
09:04:00|1.0444
09:04:00|1.0458
09:04:01|1.0458
09:04:03|1.0445
09:04:03|1.0447
09:04:05|1.0439
09:04:05|1.0438
09:04:07|1.0445
09:04:08|1.0417
09:04:08|1.0417
09:04:09|1.0415
09:04:10|1.0411
09:04:11|1.0403
09:04:12|1.0408
09:04:14|1.0413
09:04:16|1.0413
09:04:16|1.0429
09:04:18|1.0415
09:04:19|1.0415
09:04:20|1.0428
09:04:22|1.0417
09:04:22|1.0417
09:04:23|1.0406
09:04:24|1.04
09:04:25|1.0398
09:04:27|1.0398
09:04:28|1.0413
09:04:29|1.0425
09:04:30|1.0434
09:04:31|1.0434
09:04:32|1.0419
09:04:33|1.0411
09:04:34|1.0413
09:04:35|1.0411
09:04:36|1.0409
09:04:37|1.0408
09:04:38|1.0416
09:04:39|1.0416
09:04:40|1.041
09:04:41|1.0406
09:04:42|1.0417
09:04:43|1.0407
09:04:44|1.0409
09:04:45|1.0397
09:04:46|1.0398
09:04:47|1.0402
09:04:48|1.0401
09:04:49|1.0393
09:04:50|1.0388
09:04:51|1.0387
09:04:52|1.0388
09:04:53|1.0369
09:04:54|1.0368
09:04:55|1.0375
09:04:56|1.037
09:04:57|1.0362
09:04:58|1.0373
09:04:59|1.0383
09:05:00|1.0375
09:05:01|1.0399
09:05:02|1.0409
09:05:03|1.0422
09:05:04|1.0416
09:05:05|1.0411
09:05:06|1.0409
09:05:07|1.0411
09:05:08|1.0428
09:05:09|1.0419
09:05:10|1.042
09:05:12|1.0432
09:05:12|1.0435
09:05:13|1.0439
09:05:14|1.0444
09:05:15|1.0434
09:05:17|1.0423
09:05:19|1.043
09:05:19|1.0437
09:05:21|1.0434
09:05:21|1.043
09:05:22|1.0428
09:05:24|1.0437
09:05:24|1.0439
09:05:26|1.0442
09:05:27|1.0441
09:05:28|1.0437
09:05:29|1.043
09:05:30|1.0443
09:05:32|1.0437
09:05:32|1.0453
09:05:33|1.0459
09:05:35|1.0471
09:05:35|1.0469
09:05:36|1.047
09:05:38|1.0481
09:05:38|1.0483
09:05:40|1.0477
09:05:41|1.0485
09:05:42|1.0493
09:05:42|1.0495
09:05:43|1.0496
09:05:45|1.0493
09:05:46|1.0506
09:05:47|1.051
09:05:48|1.0518
09:05:49|1.047
09:05:50|1.0503
09:05:51|1.0501
09:05:52|1.0501
09:05:53|1.052
09:05:54|1.0495
09:05:55|1.0511
09:05:56|1.052
09:05:57|1.052
09:05:58|1.0527
09:05:59|1.0538
09:06:00|1.0542
09:06:01|1.0525
09:06:02|1.0545
09:06:03|1.0538
09:06:04|1.0561
09:06:05|1.0557
09:06:06|1.0556
09:06:07|1.0565
09:06:08|1.0565
09:06:09|1.0561
09:06:10|1.0554
09:06:11|1.0544
09:06:12|1.0535
09:06:13|1.0529
09:06:14|1.0531
09:06:15|1.0529
09:06:16|1.0526
09:06:20|1.0517
09:06:20|1.0488
09:06:21|1.049
09:06:23|1.05
09:06:24|1.0478
09:06:24|1.0489
09:06:25|1.0495
09:06:26|1.0504
09:06:28|1.0496
09:06:29|1.0492
09:06:31|1.0488
09:06:31|1.0486
09:06:32|1.0498
09:06:34|1.0497
09:06:35|1.0497
09:06:36|1.0503
09:06:37|1.0503
09:06:37|1.0496
09:06:39|1.0496
09:06:40|1.0496
09:06:41|1.0496
09:06:42|1.0496
09:06:43|1.0518
09:06:44|1.0518
09:06:45|1.0513
09:06:46|1.0511
09:06:47|1.051
09:06:48|1.051
09:06:49|1.051
09:06:50|1.051
09:06:51|1.0515
09:06:52|1.0515
09:06:53|1.0511
09:06:54|1.0511
09:06:55|1.0504
09:06:56|1.0504
09:06:57|1.0507
09:06:59|1.0503
09:06:59|1.0504
09:07:00|1.0505
09:07:01|1.0504
09:07:02|1.0495
09:07:04|1.0489
09:07:05|1.048
09:07:06|1.0467
09:07:06|1.0481
09:07:07|1.0474
09:07:08|1.0477
09:07:09|1.0488
09:07:10|1.0482
09:07:11|1.0473
09:07:13|1.0473
09:07:13|1.0463
09:07:14|1.0469
09:07:15|1.0473
09:07:16|1.0464
09:07:18|1.0472
09:07:20|1.0469
09:07:21|1.0472
09:07:22|1.0475
09:07:23|1.0482
09:07:25|1.0472
09:07:25|1.0472
09:07:27|1.0471
09:07:27|1.0474
09:07:28|1.0474
09:07:30|1.0478
09:07:30|1.0478
09:07:31|1.0478
09:07:32|1.0473
09:07:34|1.0466
09:07:34|1.0461
09:07:35|1.046
09:07:37|1.047
09:07:38|1.047
09:07:39|1.047
09:07:41|1.0466
09:07:41|1.0461
09:07:42|1.0464
09:07:43|1.0464
09:07:45|1.0461
09:07:45|1.0468
09:07:46|1.0474
09:07:47|1.0465
09:07:48|1.0454
09:07:49|1.046
09:07:51|1.046
09:07:52|1.046
09:07:53|1.0455
09:07:54|1.0457
09:07:55|1.046
09:07:57|1.0462
09:07:57|1.0463
09:07:58|1.0469
09:07:59|1.0467
09:08:00|1.0462
09:08:01|1.0467
09:08:02|1.0453
09:08:03|1.0461
09:08:04|1.0467
09:08:05|1.047
09:08:06|1.0476
09:08:08|1.048
09:08:09|1.0473
09:08:10|1.0471
09:08:11|1.0461
09:08:12|1.0461
09:08:12|1.0466
09:08:13|1.0464
09:08:15|1.0468
09:08:16|1.0473
09:08:17|1.0475
09:08:17|1.0478
09:08:19|1.0486
09:08:20|1.0486
09:08:21|1.0495
09:08:22|1.0505
09:08:24|1.0499
09:08:25|1.0493
09:08:26|1.0493
09:08:27|1.0493
09:08:28|1.0493
09:08:29|1.0478
09:08:30|1.0479
09:08:31|1.0485
09:08:33|1.0501
09:08:33|1.0503
09:08:35|1.0502
09:08:36|1.05
09:08:37|1.049
09:08:38|1.0485
09:08:39|1.0481
09:08:40|1.0477
09:08:41|1.0474
09:08:42|1.047
09:08:43|1.046
09:08:44|1.0457
09:08:46|1.0459
09:08:46|1.0459
09:08:47|1.0462
09:08:48|1.0458
09:08:50|1.0458
09:08:51|1.0466
09:08:51|1.0473
09:08:52|1.0472
09:08:54|1.0469
09:08:54|1.0471
09:08:55|1.0466
09:08:57|1.0466
09:08:57|1.0469
09:08:58|1.0472
09:08:59|1.0464
09:09:00|1.0464
09:09:02|1.0462
09:09:04|1.0478
09:09:05|1.0476
09:09:05|1.0483
09:09:06|1.0493
09:09:07|1.0495
09:09:08|1.0481
09:09:10|1.0484
09:09:10|1.0493
09:09:11|1.0493
09:09:12|1.0496
09:09:14|1.0496
09:09:14|1.0481
09:09:15|1.0481
09:09:16|1.0469
09:09:17|1.0482
09:09:18|1.0482
09:09:19|1.0497
09:09:21|1.0497
09:09:23|1.0491
09:09:24|1.0487
09:09:24|1.0488
09:09:26|1.0488
09:09:26|1.0488
09:09:28|1.0487
09:09:29|1.0487
09:09:30|1.0488
09:09:31|1.049
09:09:32|1.049
09:09:33|1.0496
09:09:34|1.0496
09:09:35|1.0496
09:09:36|1.0502
09:09:37|1.0502
09:09:38|1.0507
09:09:39|1.0507
09:09:40|1.0507
09:09:41|1.0505
09:09:42|1.0514
09:09:43|1.0509
09:09:44|1.0509
09:09:45|1.0513
09:09:46|1.0513
09:09:47|1.0519
09:09:48|1.0527
09:09:49|1.0534
09:09:50|1.0535
09:09:51|1.053
09:09:52|1.053
09:09:53|1.053
09:09:54|1.053
09:09:55|1.0529
09:09:56|1.0529
09:09:57|1.0535
09:09:58|1.0535
09:09:59|1.0535
09:10:01|1.0535
09:10:02|1.0536
09:10:02|1.0534
09:10:03|1.0534
09:10:04|1.0537
09:10:06|1.0527
09:10:07|1.0527
09:10:08|1.0527
09:10:09|1.0524
09:10:10|1.0524
09:10:10|1.0526
09:10:12|1.0532
09:10:13|1.0532
09:10:13|1.0532
09:10:14|1.0533
09:10:15|1.0532
09:10:17|1.0552
09:10:17|1.0544
09:10:19|1.0545
09:10:19|1.057
09:10:20|1.0555
09:10:22|1.0552
09:10:23|1.0543
09:10:24|1.0543
09:10:25|1.055
09:10:25|1.055
09:10:27|1.0555
09:10:28|1.056
09:10:29|1.0554
09:10:29|1.0558
09:10:30|1.0564
09:10:32|1.0564
09:10:33|1.0565
09:10:34|1.0565
09:10:35|1.0572
09:10:36|1.0563
09:10:37|1.0564
09:10:38|1.0571
09:10:39|1.0564
09:10:40|1.0564
09:10:41|1.0575
09:10:42|1.0573
09:10:43|1.0572
09:10:44|1.0562
09:10:45|1.0562
09:10:46|1.0565
09:10:47|1.0565
09:10:48|1.0565
09:10:49|1.0555
09:10:50|1.0553
09:10:51|1.055
09:10:52|1.0546
09:10:53|1.0553
09:10:54|1.0553
09:10:55|1.0553
09:10:56|1.0541
09:10:57|1.0541
09:10:58|1.0541
09:10:59|1.0541
09:11:00|1.053
09:11:01|1.0522
09:11:02|1.0527
09:11:03|1.0532
09:11:04|1.0537
09:11:05|1.053
09:11:07|1.0527
09:11:08|1.0515
09:11:09|1.0511
09:11:10|1.05
09:11:10|1.0492
09:11:11|1.0488
09:11:12|1.0482
09:11:14|1.0489
09:11:15|1.048
09:11:16|1.048
09:11:17|1.0486
09:11:18|1.0495
09:11:19|1.05
09:11:20|1.0503
09:11:21|1.0507
09:11:23|1.0514
09:11:23|1.0514
09:11:24|1.0518
09:11:25|1.0518
09:11:26|1.0519
09:11:28|1.0521
09:11:29|1.0525
09:11:30|1.0517
09:11:31|1.0517
09:11:32|1.0521
09:11:33|1.0527
09:11:34|1.0527
09:11:35|1.0509
09:11:36|1.0517
09:11:37|1.0513
09:11:38|1.052
09:11:39|1.052
09:11:40|1.052
09:11:41|1.0519
09:11:43|1.0519
09:11:43|1.0519
09:11:44|1.0519
09:11:45|1.0519
09:11:47|1.0519
09:11:47|1.0518
09:11:48|1.0518
09:11:50|1.0518
09:11:50|1.0528
09:11:51|1.0528
09:11:52|1.052
09:11:53|1.052
09:11:54|1.052
09:11:55|1.052
09:11:56|1.052
09:11:57|1.052
09:11:58|1.0518
09:11:59|1.0518
09:12:00|1.052
09:12:01|1.052
09:12:02|1.052
09:12:03|1.0525
09:12:04|1.0516
09:12:05|1.0518
09:12:06|1.051
09:12:07|1.0517
09:12:08|1.0505
09:12:09|1.0497
09:12:10|1.0501
09:12:12|1.0501
09:12:12|1.0499
09:12:13|1.0494
09:12:15|1.0495
09:12:15|1.0494
09:12:16|1.0499
09:12:17|1.0499
09:12:18|1.0509
09:12:19|1.0509
09:12:20|1.0509
09:12:22|1.0508
09:12:23|1.0505
09:12:23|1.0501
09:12:25|1.0501
09:12:26|1.0506
09:12:27|1.0506
09:12:29|1.0508
09:12:29|1.0508
09:12:31|1.0512
09:12:31|1.0512
09:12:32|1.0512
09:12:34|1.0519
09:12:34|1.0519
09:12:35|1.0519
09:12:36|1.0519
09:12:38|1.0516
09:12:39|1.0514
09:12:40|1.0514
09:12:41|1.0508
09:12:42|1.0504
09:12:43|1.0506
09:12:44|1.0496
09:12:45|1.0496
09:12:46|1.0497
09:12:47|1.0497
09:12:48|1.0491
09:12:49|1.0505
09:12:50|1.0503
09:12:51|1.0503
09:12:52|1.0502
09:12:53|1.0502
09:12:54|1.0503
09:12:55|1.0495
09:12:56|1.0489
09:12:57|1.0475
09:12:58|1.0475
09:12:59|1.0476
09:13:00|1.0474
09:13:02|1.0465
09:13:02|1.0467
09:13:04|1.0481
09:13:04|1.0489
09:13:05|1.0481
09:13:06|1.0482
09:13:07|1.0484
09:13:08|1.0479
09:13:10|1.0475
09:13:10|1.0475
09:13:11|1.0482
09:13:12|1.0481
09:13:13|1.0486
09:13:14|1.0494
09:13:15|1.0494
09:13:16|1.0485
09:13:18|1.0485
09:13:19|1.0493
09:13:19|1.0493
09:13:20|1.0496
09:13:21|1.0496
09:13:23|1.0496
09:13:25|1.05
09:13:25|1.05
09:13:26|1.05
09:13:28|1.05
09:13:29|1.05
09:13:30|1.0501
09:13:31|1.0497
09:13:32|1.0497
09:13:33|1.0512
09:13:35|1.0512
09:13:35|1.0507
09:13:36|1.0507
09:13:38|1.0507
09:13:39|1.0508
09:13:40|1.0508
09:13:40|1.0508
09:13:41|1.0507
09:13:43|1.0504
09:13:44|1.0504
09:13:45|1.0503
09:13:46|1.0499
09:13:47|1.0497
09:13:48|1.0497
09:13:49|1.0497
09:13:50|1.0497
09:13:51|1.0497
09:13:52|1.0497
09:13:53|1.0494
09:13:54|1.0494
09:13:55|1.0494
09:13:56|1.0494
09:13:57|1.0494
09:13:58|1.0494
09:13:59|1.0494
09:14:00|1.0513
09:14:01|1.0513
09:14:02|1.0513
09:14:03|1.0503
09:14:05|1.0514
09:14:06|1.05
09:14:07|1.0503
09:14:07|1.0503
09:14:09|1.0495
09:14:10|1.05
09:14:10|1.0512
09:14:12|1.0504
09:14:13|1.0495
09:14:14|1.0495
09:14:15|1.0503
09:14:16|1.0502
09:14:18|1.0502
09:14:19|1.0508
09:14:19|1.0508
09:14:20|1.0508
09:14:21|1.0508
09:14:22|1.0508
09:14:23|1.0508
09:14:25|1.0508
09:14:27|1.0508
09:14:28|1.0508
09:14:29|1.0514
09:14:30|1.0514
09:14:31|1.0518
09:14:32|1.0518
09:14:33|1.0518
09:14:34|1.0518
09:14:35|1.0519
09:14:36|1.0519
09:14:37|1.0519
09:14:38|1.0519
09:14:39|1.0519
09:14:40|1.0525
09:14:41|1.0525
09:14:42|1.0524
09:14:43|1.0524
09:14:44|1.0524
09:14:45|1.0524
09:14:46|1.0524
09:14:47|1.0536
09:14:48|1.0536
09:14:49|1.0536
09:14:50|1.0531
09:14:51|1.0533
09:14:52|1.0533
09:14:53|1.0538
09:14:54|1.054
09:14:55|1.054
09:14:56|1.054
09:14:57|1.054
09:14:58|1.0573
09:14:59|1.0557
09:15:00|1.0557
09:15:02|1.0557
09:15:02|1.0554
09:15:04|1.0558
09:15:05|1.0551
09:15:05|1.0551
09:15:07|1.0551
09:15:07|1.0551
09:15:08|1.0551
09:15:10|1.0551
09:15:10|1.0551
09:15:12|1.0538
09:15:12|1.0538
09:15:14|1.0528
09:15:14|1.0528
09:15:16|1.0525
09:15:17|1.0525
09:15:19|1.0525
09:15:19|1.0532
09:15:20|1.0525
09:15:21|1.0525
09:15:22|1.0525
09:15:23|1.0525
09:15:24|1.0525
09:15:26|1.053
09:15:28|1.0527
09:15:29|1.0537
09:15:30|1.0537
09:15:30|1.0537
09:15:32|1.0537
09:15:33|1.0509
09:15:34|1.051
09:15:35|1.0501
09:15:36|1.05
09:15:37|1.05
09:15:38|1.05
09:15:39|1.05
09:15:40|1.05
09:15:41|1.051
09:15:42|1.0506
09:15:43|1.0506
09:15:44|1.0506
09:15:45|1.0511
09:15:46|1.0511
09:15:47|1.0509
09:15:48|1.051
09:15:49|1.051
09:15:50|1.0522
09:15:51|1.0519
09:15:52|1.052
09:15:53|1.0516
09:15:54|1.0513
09:15:55|1.0513
09:15:56|1.0515
09:15:57|1.0515
09:15:58|1.0526
09:15:59|1.0526
09:16:00|1.0523
09:16:01|1.0522
09:16:02|1.0522
09:16:03|1.052
09:16:04|1.0513
09:16:05|1.0507
09:16:06|1.0504
09:16:08|1.0504
09:16:08|1.05
09:16:09|1.05
09:16:10|1.0494
09:16:11|1.0504
09:16:12|1.0504
09:16:13|1.0509
09:16:14|1.0509
09:16:15|1.0509
09:16:16|1.0509
09:16:17|1.0497
09:16:18|1.0505
09:16:19|1.0506
09:16:20|1.0506
09:16:21|1.0498
09:16:22|1.0488
09:16:23|1.0483
09:16:24|1.0487
09:16:25|1.0489
09:16:26|1.0489
09:16:28|1.0489
09:16:28|1.0492
09:16:30|1.0492
09:16:30|1.0492
09:16:32|1.0487
09:16:32|1.0488
09:16:34|1.0488
09:16:35|1.0488
09:16:36|1.0479
09:16:37|1.0476
09:16:38|1.0483
09:16:40|1.0466
09:16:41|1.0466
09:16:41|1.0466
09:16:42|1.0466
09:16:43|1.0466
09:16:44|1.0466
09:16:45|1.0466
09:16:46|1.0466
09:16:48|1.0466
09:16:49|1.0484
09:16:49|1.0484
09:16:51|1.0484
09:16:51|1.0484
09:16:52|1.0488
09:16:53|1.0488
09:16:54|1.0491
09:16:55|1.0491
09:16:57|1.0491
09:16:57|1.0491
09:16:58|1.0491
09:17:00|1.0491
09:17:01|1.0491
09:17:01|1.0487
09:17:02|1.0487
09:17:03|1.0481
09:17:05|1.0474
09:17:06|1.0467
09:17:07|1.0467
09:17:08|1.0471
09:17:09|1.0469
09:17:10|1.0469
09:17:11|1.0469
09:17:12|1.0469
09:17:13|1.0449
09:17:14|1.0449
09:17:15|1.0449
09:17:16|1.0451
09:17:17|1.0447
09:17:18|1.0447
09:17:19|1.0447
09:17:20|1.0447
09:17:21|1.0441
09:17:22|1.0441
09:17:23|1.0448
09:17:24|1.0448
09:17:25|1.0425
09:17:26|1.0425
09:17:27|1.043
09:17:29|1.0423
09:17:30|1.042
09:17:31|1.042
09:17:33|1.0411
09:17:33|1.0413
09:17:35|1.0413
09:17:35|1.0415
09:17:36|1.042
09:17:38|1.042
09:17:39|1.0409
09:17:40|1.04
09:17:41|1.04
09:17:42|1.04
09:17:43|1.0398
09:17:44|1.0401
09:17:45|1.0401
09:17:46|1.0396
09:17:47|1.0396
09:17:48|1.0396
09:17:49|1.0396
09:17:50|1.0396
09:17:51|1.0396
09:17:52|1.0399
09:17:53|1.04
09:17:54|1.0404
09:17:55|1.0404
09:17:56|1.0404
09:17:57|1.0404
09:17:59|1.0404
09:18:00|1.0404
09:18:00|1.0396
09:18:01|1.0395
09:18:03|1.0405
09:18:03|1.0405
09:18:05|1.0418
09:18:06|1.042
09:18:06|1.0406
09:18:07|1.0382
09:18:08|1.038
09:18:09|1.038
09:18:11|1.0377
09:18:11|1.0375
09:18:13|1.0374
09:18:14|1.0374
09:18:15|1.0376
09:18:15|1.038
09:18:16|1.0374
09:18:17|1.0378
09:18:18|1.0378
09:18:20|1.0379
09:18:20|1.0382
09:18:22|1.0379
09:18:22|1.038
09:18:24|1.038
09:18:25|1.038
09:18:25|1.038
09:18:27|1.038
09:18:28|1.0379
09:18:30|1.0386
09:18:30|1.0387
09:18:31|1.0393
09:18:32|1.0393
09:18:34|1.0388
09:18:36|1.0394
09:18:37|1.0392
09:18:37|1.0396
09:18:38|1.0392
09:18:40|1.0392
09:18:40|1.0396
09:18:42|1.0392
09:18:42|1.04
09:18:43|1.0409
09:18:44|1.0381
09:18:46|1.0382
09:18:46|1.0388
09:18:48|1.0388
09:18:49|1.0388
09:18:50|1.0388
09:18:50|1.0388
09:18:51|1.0388
09:18:53|1.0369
09:18:54|1.0369
09:18:55|1.0369
09:18:56|1.0369
09:18:57|1.0369
09:18:58|1.0369
09:18:59|1.0369
09:19:00|1.0369
09:19:01|1.0378
09:19:02|1.0378
09:19:03|1.0377
09:19:04|1.0376
09:19:05|1.0379
09:19:06|1.0376
09:19:07|1.037
09:19:08|1.037
09:19:09|1.0369
09:19:10|1.0369
09:19:11|1.0374
09:19:12|1.0376
09:19:13|1.0374
09:19:14|1.0373
09:19:15|1.0373
09:19:16|1.0373
09:19:18|1.0373
09:19:18|1.0373
09:19:20|1.0373
09:19:20|1.0373
09:19:21|1.0365
09:19:22|1.0362
09:19:23|1.0359
09:19:24|1.0359
09:19:25|1.0359
09:19:27|1.0359
09:19:27|1.0366
09:19:28|1.0361
09:19:30|1.0365
09:19:31|1.0365
09:19:33|1.0364
09:19:33|1.0365
09:19:34|1.0365
09:19:35|1.0365
09:19:37|1.0365
09:19:37|1.0367
09:19:39|1.0367
09:19:39|1.0363
09:19:41|1.0363
09:19:42|1.0363
09:19:43|1.0361
09:19:44|1.0361
09:19:45|1.0361
09:19:46|1.0361
09:19:47|1.036
09:19:48|1.0361
09:19:49|1.035
09:19:50|1.0349
09:19:51|1.0349
09:19:52|1.0353
09:19:53|1.0372
09:19:54|1.0385
09:19:55|1.0389
09:19:56|1.0394
09:19:57|1.0396
09:19:58|1.0396
09:20:00|1.0401
09:20:01|1.0399
09:20:02|1.0399
09:20:03|1.0407
09:20:04|1.0409
09:20:04|1.0405
09:20:05|1.0405
09:20:06|1.0393
09:20:08|1.0409
09:20:09|1.0412
09:20:09|1.0412
09:20:11|1.0412
09:20:12|1.0412
09:20:13|1.0412
09:20:14|1.0412
09:20:15|1.0412
09:20:16|1.0412
09:20:17|1.0412
09:20:18|1.0408
09:20:19|1.0408
09:20:20|1.0403
09:20:21|1.0405
09:20:22|1.0405
09:20:23|1.0407
09:20:24|1.0407
09:20:25|1.0408
09:20:26|1.0408
09:20:27|1.0408
09:20:28|1.0408
09:20:29|1.0405
09:20:30|1.0412
09:20:32|1.0419
09:20:33|1.0437
09:20:35|1.0423
09:20:35|1.0423
09:20:36|1.0426
09:20:37|1.0426
09:20:38|1.0426
09:20:40|1.0426
09:20:40|1.0422
09:20:42|1.0422
09:20:43|1.0422
09:20:44|1.0427
09:20:44|1.0427
09:20:46|1.0431
09:20:47|1.0431
09:20:48|1.0431
09:20:49|1.0431
09:20:50|1.0431
09:20:50|1.0437
09:20:52|1.0437
09:20:53|1.0437
09:20:53|1.0443
09:20:55|1.0439
09:20:55|1.0439
09:20:57|1.0443
09:20:58|1.0446
09:20:59|1.0452
09:21:00|1.0449
09:21:01|1.0454
09:21:02|1.0457
09:21:04|1.0454
09:21:05|1.0462
09:21:05|1.0462
09:21:06|1.0465
09:21:07|1.0472
09:21:09|1.0474
09:21:09|1.0474
09:21:11|1.0479
09:21:11|1.0475
09:21:13|1.0475
09:21:13|1.0475
09:21:14|1.048
09:21:15|1.0482
09:21:17|1.0474
09:21:18|1.048
09:21:20|1.0487
09:21:21|1.0488
09:21:22|1.0488
09:21:23|1.0485
09:21:23|1.0485
09:21:24|1.0485
09:21:26|1.0485
09:21:26|1.0485
09:21:27|1.0485
09:21:28|1.0485
09:21:29|1.0487
09:21:30|1.0487
09:21:31|1.0487
09:21:33|1.0479
09:21:34|1.0484
09:21:35|1.0484
09:21:36|1.0485
09:21:37|1.0476
09:21:38|1.0476
09:21:39|1.0478
09:21:40|1.0478
09:21:41|1.0478
09:21:42|1.0481
09:21:43|1.0481
09:21:44|1.0481
09:21:45|1.0477
09:21:46|1.0477
09:21:47|1.0477
09:21:48|1.0477
09:21:49|1.0477
09:21:50|1.0469
09:21:51|1.0469
09:21:52|1.0469
09:21:53|1.0469
09:21:54|1.047
09:21:55|1.047
09:21:57|1.047
09:21:57|1.047
09:21:59|1.047
09:21:59|1.0448
09:22:02|1.0448
09:22:03|1.0434
09:22:04|1.0434
09:22:05|1.0425
09:22:06|1.043
09:22:07|1.0434
09:22:08|1.0436
09:22:09|1.0438
09:22:10|1.0437
09:22:11|1.0435
09:22:12|1.0436
09:22:13|1.0436
09:22:14|1.0436
09:22:15|1.0434
09:22:16|1.0434
09:22:17|1.0434
09:22:19|1.0434
09:22:20|1.0434
09:22:20|1.0431
09:22:21|1.0434
09:22:23|1.0434
09:22:23|1.0441
09:22:24|1.0435
09:22:25|1.0434
09:22:26|1.0434
09:22:27|1.0434
09:22:29|1.0435
09:22:30|1.0435
09:22:31|1.0435
09:22:31|1.0433
09:22:34|1.0426
09:22:34|1.0426
09:22:36|1.0426
09:22:37|1.0425
09:22:37|1.0425
09:22:38|1.0425
09:22:39|1.0427
09:22:41|1.0427
09:22:41|1.0427
09:22:42|1.0427
09:22:44|1.0427
09:22:45|1.0427
09:22:46|1.0419
09:22:47|1.0418
09:22:48|1.0418
09:22:49|1.0416
09:22:51|1.0416
09:22:52|1.0421
09:22:52|1.0421
09:22:53|1.0421
09:22:54|1.0427
09:22:56|1.0427
09:22:57|1.0427
09:22:58|1.043
09:22:58|1.042
09:23:00|1.042
09:23:01|1.0417
09:23:02|1.0414
09:23:03|1.0402
09:23:04|1.0394
09:23:05|1.0395
09:23:06|1.0407
09:23:07|1.0399
09:23:08|1.0398
09:23:09|1.0398
09:23:10|1.0398
09:23:11|1.0398
09:23:12|1.0398
09:23:13|1.0398
09:23:14|1.0393
09:23:15|1.0393
09:23:16|1.0393
09:23:17|1.0393
09:23:18|1.0394
09:23:19|1.0394
09:23:20|1.039
09:23:21|1.0396
09:23:22|1.0395
09:23:23|1.039
09:23:25|1.039
09:23:25|1.0392
09:23:26|1.0391
09:23:27|1.039
09:23:29|1.039
09:23:29|1.039
09:23:30|1.0385
09:23:31|1.039
09:23:32|1.039
09:23:34|1.0385
09:23:35|1.0385
09:23:37|1.0385
09:23:37|1.0385
09:23:38|1.0385
09:23:40|1.0385
09:23:41|1.0385
09:23:41|1.0391
09:23:42|1.0391
09:23:44|1.04
09:23:45|1.04
09:23:46|1.04
09:23:47|1.04
09:23:48|1.0399
09:23:49|1.0399
09:23:50|1.0399
09:23:51|1.0403
09:23:52|1.0403
09:23:53|1.0403
09:23:54|1.0403
09:23:55|1.0403
09:23:56|1.0397
09:23:57|1.0397
09:23:58|1.0397
09:23:59|1.0399
09:24:00|1.0399
09:24:01|1.0399
09:24:02|1.0399
09:24:03|1.0397
09:24:04|1.0397
09:24:05|1.0404
09:24:06|1.0404
09:24:07|1.0403
09:24:08|1.0403
09:24:09|1.0403
09:24:10|1.0403
09:24:11|1.0403
09:24:12|1.0403
09:24:13|1.0401
09:24:14|1.0401
09:24:15|1.0401
09:24:16|1.0401
09:24:17|1.0401
09:24:18|1.0401
09:24:19|1.0401
09:24:20|1.0401
09:24:21|1.0401
09:24:22|1.0401
09:24:23|1.0401
09:24:24|1.0407
09:24:25|1.0407
09:24:26|1.0407
09:24:28|1.0407
09:24:28|1.0407
09:24:29|1.0407
09:24:30|1.0407
09:24:32|1.0403
09:24:32|1.0403
09:24:33|1.0403
09:24:34|1.0403
09:24:36|1.0403
09:24:36|1.0403
09:24:38|1.0403
09:24:39|1.0402
09:24:40|1.0397
09:24:41|1.0406
09:24:42|1.0403
09:24:43|1.0403
09:24:44|1.0403
09:24:45|1.0403
09:24:46|1.0403
09:24:47|1.0399
09:24:48|1.0399
09:24:49|1.0395
09:24:50|1.0395
09:24:51|1.0395
09:24:52|1.0395
09:24:53|1.0395
09:24:54|1.0404
09:24:55|1.0405
09:24:56|1.0403
09:24:57|1.0408
09:24:58|1.0408
09:24:59|1.0408
09:25:00|1.0408
09:25:01|1.0408
09:25:02|1.0403
09:25:03|1.0408
09:25:04|1.0406
09:25:05|1.0406
09:25:06|1.0406
09:25:07|1.0417
09:25:08|1.0415
09:25:09|1.0415
09:25:10|1.0415
09:25:11|1.0415
09:25:12|1.0416
09:25:13|1.0416
09:25:14|1.0416
09:25:15|1.0416
09:25:16|1.0414
09:25:17|1.0414
09:25:18|1.0412
09:25:19|1.0412
09:25:20|1.0411
09:25:21|1.0431
09:25:22|1.0427
09:25:23|1.0428
09:25:25|1.0429
09:25:25|1.0432
09:25:27|1.0432
09:25:28|1.0433
09:25:29|1.0434
09:25:29|1.0426
09:25:30|1.0426
09:25:31|1.0426
09:25:33|1.0426
09:25:33|1.0424
09:25:35|1.0429
09:25:36|1.0429
09:25:38|1.0429
09:25:38|1.0429
09:25:40|1.0429
09:25:41|1.0421
09:25:42|1.0421
09:25:43|1.0421
09:25:44|1.0431
09:25:46|1.0424
09:25:47|1.0424
09:25:47|1.0428
09:25:49|1.0426
09:25:49|1.0433
09:25:50|1.0427
09:25:51|1.0433
09:25:53|1.0433
09:25:53|1.0433
09:25:55|1.0433
09:25:55|1.0433
09:25:57|1.0433
09:25:57|1.0433
09:25:59|1.0433
09:26:00|1.0433
09:26:01|1.0433
09:26:02|1.0434
09:26:03|1.0434
09:26:03|1.044
09:26:05|1.044
09:26:06|1.044
09:26:06|1.0432
09:26:07|1.0427
09:26:09|1.043
09:26:10|1.043
09:26:10|1.043
09:26:11|1.0425
09:26:12|1.0422
09:26:14|1.0422
09:26:14|1.0422
09:26:16|1.0422
09:26:17|1.0422
09:26:18|1.0419
09:26:18|1.042
09:26:19|1.0422
09:26:21|1.0426
09:26:22|1.0426
09:26:22|1.042
09:26:24|1.042
09:26:24|1.0417
09:26:26|1.0417
09:26:27|1.0411
09:26:28|1.042
09:26:29|1.042
09:26:30|1.0414
09:26:31|1.0414
09:26:32|1.0414
09:26:33|1.0401
09:26:33|1.0408
09:26:35|1.0408
09:26:35|1.0402
09:26:37|1.0402
09:26:39|1.0399
09:26:39|1.04
09:26:41|1.04
09:26:41|1.04
09:26:43|1.04
09:26:44|1.04
09:26:45|1.04
09:26:46|1.04
09:26:47|1.04
09:26:48|1.04
09:26:49|1.04
09:26:50|1.04
09:26:51|1.04
09:26:52|1.04
09:26:54|1.04
09:26:55|1.04
09:26:56|1.04
09:26:57|1.0401
09:26:57|1.0401
09:26:59|1.0399
09:27:00|1.0399
09:27:00|1.0399
09:27:02|1.0403
09:27:03|1.0404
09:27:04|1.0397
09:27:05|1.0398
09:27:06|1.0401
09:27:07|1.0401
09:27:07|1.0409
09:27:09|1.0409
09:27:10|1.0409
09:27:11|1.0404
09:27:12|1.039
09:27:13|1.039
09:27:14|1.039
09:27:15|1.039
09:27:16|1.0384
09:27:17|1.0384
09:27:18|1.0384
09:27:19|1.0399
09:27:20|1.0399
09:27:21|1.0399
09:27:22|1.0399
09:27:23|1.0399
09:27:24|1.0399
09:27:25|1.0396
09:27:26|1.0396
09:27:27|1.0407
09:27:28|1.0414
09:27:29|1.0417
09:27:30|1.0417
09:27:31|1.0416
09:27:32|1.042
09:27:33|1.042
09:27:34|1.042
09:27:35|1.043
09:27:36|1.0434
09:27:37|1.0439
09:27:39|1.0439
09:27:40|1.044
09:27:41|1.0443
09:27:42|1.0451
09:27:44|1.0451
09:27:45|1.0451
09:27:45|1.0459
09:27:47|1.0459
09:27:47|1.0458
09:27:48|1.046
09:27:49|1.0461
09:27:50|1.0462
09:27:51|1.047
09:27:52|1.049
09:27:54|1.0485
09:27:54|1.048
09:27:56|1.0472
09:27:56|1.0481
09:27:57|1.0491
09:27:58|1.0485
09:27:59|1.0491
09:28:00|1.0495
09:28:02|1.0489
09:28:02|1.0495
09:28:03|1.049
09:28:05|1.0484
09:28:05|1.0484
09:28:06|1.0484
09:28:08|1.0484
09:28:08|1.048
09:28:10|1.048
09:28:11|1.048
09:28:11|1.048
09:28:12|1.0476
09:28:14|1.0476
09:28:14|1.0482
09:28:15|1.0476
09:28:17|1.0479
09:28:18|1.0479
09:28:18|1.0479
09:28:19|1.0479
09:28:20|1.0479
09:28:21|1.0479
09:28:22|1.0497
09:28:23|1.0497
09:28:24|1.0494
09:28:26|1.05
09:28:27|1.05
09:28:27|1.05
09:28:29|1.05
09:28:29|1.0515
09:28:30|1.0518
09:28:32|1.0511
09:28:33|1.0513
09:28:34|1.0513
09:28:34|1.0519
09:28:36|1.0517
09:28:37|1.0518
09:28:38|1.051
09:28:39|1.0516
09:28:40|1.0516
09:28:41|1.0516
09:28:42|1.0516
09:28:44|1.0516
09:28:45|1.0507
09:28:46|1.0507
09:28:47|1.0507
09:28:48|1.0507
09:28:49|1.0507
09:28:50|1.0507
09:28:51|1.0507
09:28:52|1.0507
09:28:53|1.0507
09:28:53|1.0507
09:28:55|1.0507
09:28:56|1.0507
09:28:56|1.0507
09:28:59|1.0506
09:29:00|1.0506
09:29:00|1.0506
09:29:01|1.0501
09:29:03|1.0499
09:29:03|1.0499
09:29:04|1.0499
09:29:05|1.0499
09:29:07|1.0499
09:29:08|1.0499
09:29:09|1.0499
09:29:10|1.0499
09:29:11|1.0499
09:29:12|1.0499
09:29:13|1.0499
09:29:15|1.0499
09:29:16|1.0499
09:29:16|1.0495
09:29:17|1.0495
09:29:18|1.0496
09:29:20|1.0496
09:29:20|1.0496
09:29:22|1.0496
09:29:22|1.0496
09:29:24|1.0501
09:29:25|1.0501
09:29:26|1.0499
09:29:28|1.0499
09:29:28|1.0499
09:29:30|1.0499
09:29:30|1.0499
09:29:31|1.0502
09:29:32|1.0495
09:29:33|1.0495
09:29:34|1.0495
09:29:35|1.0495
09:29:36|1.0495
09:29:37|1.0495
09:29:38|1.0495
09:29:40|1.0495
09:29:42|1.0495
09:29:43|1.0495
09:29:44|1.0495
09:29:45|1.0495
09:29:47|1.0495
09:29:47|1.0495
09:29:48|1.0493
09:29:50|1.0493
09:29:51|1.0493
09:29:51|1.0492
09:29:53|1.0492
09:29:53|1.0492
09:29:55|1.0492
09:29:56|1.0492
09:29:57|1.0492
09:29:58|1.0492
09:29:59|1.0492
09:30:00|1.0492
09:30:01|1.0492
09:30:02|1.0493
09:30:04|1.0493
09:30:04|1.0493
09:30:05|1.0493
09:30:06|1.0514
09:30:08|1.0514
09:30:09|1.0514
09:30:09|1.0514
09:30:10|1.051
09:30:11|1.0511
09:30:12|1.0518
09:30:13|1.0521
09:30:15|1.0521
09:30:15|1.0527
09:30:16|1.0523
09:30:17|1.0523
09:30:18|1.0518
09:30:20|1.0512
09:30:21|1.0512
09:30:22|1.0511
09:30:23|1.051
09:30:24|1.0506
09:30:26|1.0502
09:30:26|1.05
09:30:27|1.05
09:30:28|1.0513
09:30:29|1.0513
09:30:30|1.0519
09:30:31|1.0519
09:30:32|1.0519
09:30:33|1.0522
09:30:34|1.0526
09:30:35|1.052
09:30:36|1.0527
09:30:37|1.0527
09:30:38|1.0524
09:30:39|1.0524
09:30:41|1.0524
09:30:42|1.0519
09:30:43|1.0519
09:30:44|1.0519
09:30:45|1.0519
09:30:46|1.0519
09:30:47|1.0519
09:30:49|1.0519
09:30:50|1.0519
09:30:50|1.0519
09:30:51|1.0523
09:30:52|1.0523
09:30:54|1.0523
09:30:54|1.0522
09:30:56|1.0522
09:30:56|1.0522
09:30:58|1.0526
09:30:59|1.0526
09:30:59|1.0526
09:31:01|1.0526
09:31:01|1.0526
09:31:02|1.0527
09:31:04|1.0527
09:31:04|1.0527
09:31:06|1.0527
09:31:07|1.0527
09:31:07|1.0522
09:31:08|1.0517
09:31:09|1.051
09:31:11|1.0517
09:31:12|1.0517
09:31:12|1.0517
09:31:14|1.0525
09:31:15|1.0527
09:31:16|1.0527
09:31:16|1.0527
09:31:18|1.0527
09:31:18|1.0527
09:31:19|1.0527
09:31:21|1.0527
09:31:21|1.0527
09:31:22|1.0533
09:31:24|1.0536
09:31:25|1.0536
09:31:26|1.0536
09:31:27|1.0536
09:31:28|1.0536
09:31:28|1.0536
09:31:29|1.0536
09:31:31|1.0536
09:31:31|1.0536
09:31:32|1.0537
09:31:33|1.0537
09:31:35|1.0537
09:31:35|1.0537
09:31:36|1.0529
09:31:38|1.0529
09:31:39|1.0529
09:31:40|1.0532
09:31:41|1.0533
09:31:42|1.0537
09:31:43|1.0537
09:31:44|1.0537
09:31:45|1.0537
09:31:47|1.0537
09:31:47|1.0533
09:31:48|1.0533
09:31:50|1.0533
09:31:50|1.0533
09:31:53|1.0533
09:31:54|1.0533
09:31:54|1.0533
09:31:55|1.0533
09:31:56|1.0533
09:31:57|1.0533
09:31:58|1.0533
09:32:00|1.0537
09:32:00|1.0547
09:32:01|1.0548
09:32:02|1.0548
09:32:03|1.0562
09:32:04|1.0565
09:32:06|1.0566
09:32:07|1.0566
09:32:08|1.0566
09:32:09|1.0571
09:32:09|1.0571
09:32:11|1.0583
09:32:12|1.0578
09:32:13|1.0578
09:32:13|1.059
09:32:14|1.058
09:32:15|1.0564
09:32:16|1.0568
09:32:17|1.0568
09:32:18|1.0567
09:32:19|1.0578
09:32:21|1.0572
09:32:22|1.0578
09:32:24|1.0578
09:32:24|1.0578
09:32:25|1.0583
09:32:26|1.0582
09:32:28|1.0582
09:32:29|1.0571
09:32:30|1.0568
09:32:30|1.057
09:32:32|1.057
09:32:32|1.057
09:32:33|1.057
09:32:35|1.0569
09:32:36|1.0557
09:32:37|1.0551
09:32:37|1.0541
09:32:39|1.0541
09:32:40|1.0541
09:32:41|1.0541
09:32:41|1.053
09:32:43|1.0527
09:32:45|1.0527
09:32:46|1.0521
09:32:47|1.0521
09:32:48|1.0526
09:32:49|1.0522
09:32:50|1.0522
09:32:52|1.0521
09:32:53|1.0521
09:32:54|1.0521
09:32:55|1.052
09:32:56|1.0517
09:32:57|1.0517
09:32:57|1.0521
09:32:58|1.0521
09:32:59|1.0521
09:33:01|1.0515
09:33:02|1.0518
09:33:02|1.0506
09:33:04|1.0506
09:33:05|1.0501
09:33:06|1.0508
09:33:07|1.0508
09:33:08|1.0508
09:33:10|1.0506
09:33:11|1.0506
09:33:12|1.0506
09:33:13|1.0506
09:33:14|1.0506
09:33:15|1.0526
09:33:16|1.0526
09:33:16|1.0526
09:33:18|1.0529
09:33:19|1.0533
09:33:20|1.0547
09:33:20|1.0551
09:33:21|1.0543
09:33:23|1.0547
09:33:24|1.0547
09:33:25|1.0546
09:33:26|1.0546
09:33:27|1.0546
09:33:28|1.0546
09:33:29|1.0546
09:33:30|1.0546
09:33:31|1.0546
09:33:32|1.0538
09:33:33|1.0528
09:33:34|1.0526
09:33:35|1.0529
09:33:36|1.0529
09:33:37|1.0519
09:33:38|1.0519
09:33:39|1.0519
09:33:40|1.0531
09:33:41|1.0525
09:33:42|1.053
09:33:44|1.0537
09:33:45|1.0537
09:33:46|1.0527
09:33:47|1.0524
09:33:49|1.0523
09:33:49|1.0523
09:33:51|1.0523
09:33:51|1.0523
09:33:53|1.0523
09:33:54|1.0523
09:33:55|1.0523
09:33:56|1.0523
09:33:57|1.0523
09:33:58|1.0527
09:33:58|1.0527
09:33:59|1.0527
09:34:01|1.0527
09:34:02|1.0537
09:34:03|1.0541
09:34:04|1.0534
09:34:05|1.0535
09:34:06|1.0536
09:34:08|1.0541
09:34:08|1.0541
09:34:09|1.0541
09:34:10|1.0541
09:34:11|1.053
09:34:12|1.0533
09:34:13|1.0538
09:34:15|1.0542
09:34:16|1.0542
09:34:17|1.0539
09:34:19|1.0534
09:34:19|1.0532
09:34:20|1.0534
09:34:21|1.0533
09:34:22|1.0533
09:34:24|1.0533
09:34:24|1.0532
09:34:26|1.0532
09:34:26|1.0532
09:34:28|1.0532
09:34:28|1.0536
09:34:29|1.0535
09:34:31|1.0535
09:34:31|1.0535
09:34:32|1.0535
09:34:33|1.0531
09:34:35|1.0531
09:34:36|1.0535
09:34:37|1.0539
09:34:38|1.0539
09:34:39|1.0546
09:34:40|1.0552
09:34:40|1.0552
09:34:42|1.0552
09:34:43|1.0552
09:34:43|1.0552
09:34:45|1.0552
09:34:46|1.0557
09:34:48|1.0557
09:34:49|1.0559
09:34:50|1.0559
09:34:50|1.0559
09:34:51|1.0552
09:34:52|1.0547
09:34:53|1.0547
09:34:54|1.0547
09:34:55|1.0547
09:34:56|1.0547
09:34:57|1.0542
09:34:58|1.0532
09:34:59|1.0532
09:35:00|1.053
09:35:01|1.0526
09:35:03|1.0516
09:35:04|1.0515
09:35:05|1.0525
09:35:06|1.0527
09:35:07|1.0527
09:35:08|1.0527
09:35:09|1.0522
09:35:10|1.0522
09:35:11|1.0522
09:35:12|1.0528
09:35:13|1.0528
09:35:14|1.0532
09:35:15|1.0532
09:35:16|1.0524
09:35:17|1.0514
09:35:18|1.0508
09:35:19|1.0508
09:35:20|1.0504
09:35:21|1.0499
09:35:22|1.0495
09:35:23|1.0495
09:35:24|1.0495
09:35:25|1.0495
09:35:26|1.0495
09:35:27|1.0495
09:35:28|1.0494
09:35:29|1.0491
09:35:31|1.0489
09:35:31|1.0496
09:35:32|1.0496
09:35:33|1.0496
09:35:34|1.0496
09:35:35|1.0496
09:35:37|1.0498
09:35:37|1.0498
09:35:38|1.0502
09:35:39|1.0501
09:35:40|1.0501
09:35:41|1.0501
09:35:42|1.0501
09:35:44|1.0498
09:35:44|1.0504
09:35:46|1.0505
09:35:48|1.0503
09:35:49|1.0503
09:35:50|1.0503
09:35:51|1.0503
09:35:52|1.0503
09:35:53|1.0503
09:35:54|1.0503
09:35:55|1.0503
09:35:56|1.0503
09:35:57|1.0503
09:35:58|1.0503
09:35:59|1.0503
09:36:00|1.0503
09:36:01|1.0503
09:36:03|1.0519
09:36:04|1.0523
09:36:05|1.0517
09:36:06|1.0517
09:36:07|1.0505
09:36:08|1.0505
09:36:09|1.0501
09:36:10|1.0501
09:36:11|1.0501
09:36:12|1.0493
09:36:13|1.0493
09:36:14|1.0491
09:36:15|1.0491
09:36:16|1.0491
09:36:17|1.0491
09:36:18|1.0491
09:36:19|1.0495
09:36:20|1.0505
09:36:21|1.0505
09:36:22|1.0491
09:36:23|1.0491
09:36:24|1.0491
09:36:25|1.0486
09:36:26|1.0486
09:36:27|1.0485
09:36:28|1.0485
09:36:29|1.0485
09:36:31|1.0485
09:36:31|1.0485
09:36:32|1.0485
09:36:34|1.0485
09:36:35|1.0485
09:36:36|1.0485
09:36:36|1.0473
09:36:38|1.0473
09:36:38|1.0473
09:36:40|1.0482
09:36:41|1.0482
09:36:42|1.0482
09:36:42|1.0482
09:36:44|1.0482
09:36:44|1.0482
09:36:46|1.0482
09:36:48|1.0491
09:36:48|1.0491
09:36:49|1.0491
09:36:51|1.0491
09:36:51|1.0491
09:36:53|1.0491
09:36:53|1.0491
09:36:54|1.0491
09:36:56|1.0491
09:36:57|1.048
09:36:58|1.048
09:36:59|1.048
09:37:00|1.048
09:37:01|1.048
09:37:02|1.0473
09:37:03|1.0465
09:37:04|1.0475
09:37:05|1.0475
09:37:06|1.0475
09:37:07|1.0475
09:37:08|1.0476
09:37:09|1.0476
09:37:10|1.0476
09:37:11|1.0476
09:37:12|1.0476
09:37:13|1.0465
09:37:14|1.0462
09:37:15|1.0462
09:37:16|1.0462
09:37:17|1.0462
09:37:18|1.0461
09:37:19|1.0461
09:37:20|1.0461
09:37:21|1.0461
09:37:22|1.0461
09:37:23|1.0461
09:37:24|1.0461
09:37:25|1.0461
09:37:26|1.0454
09:37:27|1.045
09:37:28|1.045
09:37:29|1.0449
09:37:30|1.0448
09:37:31|1.0454
09:37:32|1.0454
09:37:33|1.0454
09:37:34|1.0454
09:37:35|1.0454
09:37:36|1.0454
09:37:37|1.0454
09:37:38|1.0454
09:37:39|1.0454
09:37:40|1.0454
09:37:41|1.0454
09:37:42|1.0454
09:37:43|1.0454
09:37:44|1.0454
09:37:45|1.0454
09:37:46|1.0454
09:37:48|1.0453
09:37:48|1.0454
09:37:49|1.0454
09:37:51|1.0454
09:37:53|1.0455
09:37:54|1.0453
09:37:55|1.0453
09:37:55|1.0452
09:37:57|1.0452
09:37:58|1.0457
09:37:59|1.0455
09:38:00|1.0458
09:38:01|1.0453
09:38:02|1.0453
09:38:04|1.0468
09:38:05|1.046
09:38:05|1.0456
09:38:07|1.0456
09:38:08|1.0456
09:38:09|1.0454
09:38:10|1.0454
09:38:10|1.0462
09:38:11|1.0462
09:38:13|1.0462
09:38:13|1.0462
09:38:14|1.0462
09:38:15|1.0462
09:38:17|1.0462
09:38:17|1.0462
09:38:18|1.0462
09:38:19|1.0458
09:38:20|1.0458
09:38:21|1.046
09:38:22|1.046
09:38:24|1.046
09:38:25|1.0462
09:38:26|1.0458
09:38:27|1.0458
09:38:28|1.0458
09:38:29|1.0458
09:38:30|1.0448
09:38:31|1.0442
09:38:32|1.0443
09:38:33|1.0443
09:38:34|1.0444
09:38:35|1.0444
09:38:36|1.0446
09:38:37|1.0442
09:38:38|1.0442
09:38:39|1.0434
09:38:40|1.0434
09:38:41|1.0434
09:38:42|1.0433
09:38:43|1.0433
09:38:44|1.043
09:38:45|1.043
09:38:46|1.043
09:38:47|1.043
09:38:49|1.043
09:38:50|1.043
09:38:52|1.042
09:38:53|1.042
09:38:53|1.042
09:38:55|1.042
09:38:56|1.0416
09:38:58|1.0416
09:38:58|1.0416
09:39:00|1.0416
09:39:01|1.0416
09:39:02|1.0422
09:39:02|1.0421
09:39:03|1.0415
09:39:04|1.0415
09:39:05|1.0422
09:39:06|1.0422
09:39:08|1.0425
09:39:09|1.0423
09:39:10|1.0423
09:39:10|1.0428
09:39:11|1.043
09:39:12|1.0425
09:39:14|1.0426
09:39:15|1.042
09:39:15|1.042
09:39:17|1.0421
09:39:18|1.0414
09:39:19|1.0415
09:39:20|1.0421
09:39:21|1.0421
09:39:22|1.0421
09:39:23|1.0421
09:39:24|1.0421
09:39:25|1.0411
09:39:26|1.0411
09:39:27|1.0416
09:39:29|1.0416
09:39:29|1.0416
09:39:30|1.0419
09:39:31|1.0419
09:39:32|1.0419
09:39:33|1.0418
09:39:34|1.0418
09:39:35|1.0418
09:39:36|1.0418
09:39:37|1.0418
09:39:38|1.0418
09:39:40|1.0418
09:39:41|1.0418
09:39:41|1.0418
09:39:42|1.0418
09:39:43|1.0417
09:39:44|1.0417
09:39:45|1.0417
09:39:46|1.0413
09:39:47|1.0413
09:39:49|1.0413
09:39:50|1.0407
09:39:50|1.0407
09:39:52|1.0408
09:39:53|1.0406
09:39:55|1.0406
09:39:55|1.0403
09:39:56|1.0399
09:39:58|1.0398
09:40:00|1.04
09:40:01|1.04
09:40:01|1.0396
09:40:02|1.0396
09:40:04|1.0394
09:40:05|1.0399
09:40:06|1.04
09:40:07|1.04
09:40:08|1.0403
09:40:09|1.0398
09:40:10|1.04
09:40:11|1.0397
09:40:12|1.0398
09:40:13|1.041
09:40:14|1.0414
09:40:15|1.0414
09:40:16|1.0415
09:40:17|1.0415
09:40:18|1.0415
09:40:19|1.0415
09:40:20|1.0415
09:40:21|1.0408
09:40:22|1.0408
09:40:24|1.0408
09:40:25|1.0408
09:40:26|1.0408
09:40:26|1.041
09:40:27|1.0411
09:40:28|1.0411
09:40:29|1.041
09:40:30|1.041
09:40:31|1.041
09:40:32|1.041
09:40:33|1.0416
09:40:34|1.0416
09:40:35|1.0416
09:40:37|1.0421
09:40:38|1.0425
09:40:38|1.0427
09:40:39|1.0427
09:40:40|1.0425
09:40:41|1.0425
09:40:42|1.0425
09:40:43|1.0425
09:40:44|1.0422
09:40:46|1.0422
09:40:46|1.0423
09:40:48|1.042
09:40:49|1.042
09:40:49|1.042
09:40:51|1.0413
09:40:52|1.041
09:40:53|1.041
09:40:54|1.0415
09:40:56|1.0409
09:40:56|1.0409
09:40:58|1.0409
09:40:59|1.041
09:41:00|1.041
09:41:01|1.0409
09:41:02|1.0409
09:41:03|1.0412
09:41:04|1.0412
09:41:05|1.0413
09:41:06|1.0416
09:41:07|1.0422
09:41:08|1.0422
09:41:09|1.0411
09:41:10|1.0408
09:41:12|1.0407
09:41:13|1.0404
09:41:13|1.0403
09:41:14|1.0416
09:41:16|1.0416
09:41:17|1.0413
09:41:18|1.0415
09:41:18|1.0433
09:41:20|1.0432
09:41:21|1.0432
09:41:22|1.0432
09:41:23|1.0432
09:41:24|1.0432
09:41:25|1.0432
09:41:26|1.0432
09:41:27|1.0432
09:41:28|1.0432
09:41:29|1.0432
09:41:30|1.0432
09:41:31|1.0428
09:41:32|1.0428
09:41:33|1.0438
09:41:34|1.0443
09:41:35|1.0443
09:41:36|1.0443
09:41:37|1.0443
09:41:38|1.0443
09:41:39|1.0449
09:41:40|1.0453
09:41:41|1.0454
09:41:42|1.0454
09:41:43|1.0462
09:41:44|1.0462
09:41:45|1.0468
09:41:46|1.0468
09:41:47|1.0468
09:41:48|1.0465
09:41:49|1.0467
09:41:50|1.0473
09:41:51|1.0473
09:41:53|1.0469
09:41:54|1.0469
09:41:54|1.0464
09:41:56|1.0471
09:41:57|1.047
09:41:58|1.047
09:41:59|1.0468
09:42:00|1.0468
09:42:01|1.0468
09:42:02|1.0465
09:42:03|1.0465
09:42:05|1.046
09:42:06|1.0455
09:42:07|1.0458
09:42:08|1.0469
09:42:09|1.0474
09:42:10|1.0474
09:42:10|1.0474
09:42:12|1.0476
09:42:12|1.0476
09:42:14|1.0476
09:42:15|1.0476
09:42:15|1.0481
09:42:16|1.0486
09:42:18|1.0481
09:42:18|1.0477
09:42:20|1.0472
09:42:21|1.0474
09:42:22|1.0474
09:42:23|1.0482
09:42:24|1.0483
09:42:25|1.0485
09:42:26|1.0484
09:42:27|1.0473
09:42:28|1.0475
09:42:29|1.0475
09:42:30|1.0475
09:42:32|1.0477
09:42:32|1.0479
09:42:34|1.0479
09:42:34|1.0476
09:42:35|1.0476
09:42:36|1.0476
09:42:37|1.0476
09:42:39|1.0476
09:42:39|1.0476
09:42:41|1.0476
09:42:42|1.0479
09:42:43|1.0479
09:42:43|1.0479
09:42:44|1.0479
09:42:45|1.0479
09:42:46|1.0476
09:42:47|1.0476
09:42:48|1.0476
09:42:49|1.0476
09:42:50|1.0476
09:42:51|1.0478
09:42:52|1.0478
09:42:53|1.0478
09:42:55|1.0478
09:42:56|1.047
09:42:57|1.0459
09:42:58|1.0456
09:42:59|1.0453
09:43:00|1.044
09:43:01|1.044
09:43:02|1.0441
09:43:03|1.0436
09:43:04|1.0431
09:43:05|1.0427
09:43:06|1.0422
09:43:08|1.0419
09:43:09|1.042
09:43:09|1.0427
09:43:11|1.0431
09:43:12|1.0427
09:43:13|1.0427
09:43:13|1.042
09:43:15|1.0422
09:43:15|1.042
09:43:16|1.042
09:43:17|1.0419
09:43:18|1.0425
09:43:19|1.0425
09:43:20|1.0424
09:43:21|1.0422
09:43:22|1.0421
09:43:23|1.0419
09:43:24|1.0415
09:43:25|1.0415
09:43:27|1.0415
09:43:27|1.0415
09:43:28|1.0415
09:43:30|1.0417
09:43:31|1.0412
09:43:32|1.0412
09:43:33|1.0408
09:43:34|1.0408
09:43:35|1.0408
09:43:36|1.0406
09:43:38|1.0406
09:43:38|1.0413
09:43:39|1.0407
09:43:40|1.0407
09:43:41|1.0407
09:43:43|1.0412
09:43:44|1.0412
09:43:44|1.0412
09:43:45|1.0412
09:43:47|1.0412
09:43:47|1.0413
09:43:48|1.0413
09:43:50|1.0413
09:43:50|1.0413
09:43:51|1.0413
09:43:53|1.0413
09:43:55|1.0411
09:43:56|1.0411
09:43:56|1.0411
09:43:58|1.0412
09:43:59|1.0412
09:44:00|1.0412
09:44:01|1.041
09:44:02|1.0417
09:44:03|1.0417
09:44:04|1.0405
09:44:05|1.042
09:44:07|1.0411
09:44:07|1.0404
09:44:09|1.0404
09:44:09|1.0404
09:44:11|1.0403
09:44:11|1.0403
09:44:12|1.0404
09:44:14|1.0404
09:44:14|1.0404
09:44:16|1.0409
09:44:17|1.0409
09:44:18|1.0407
09:44:19|1.0407
09:44:21|1.0407
09:44:22|1.0407
09:44:22|1.0407
09:44:23|1.0407
09:44:25|1.0403
09:44:25|1.0403
09:44:26|1.0403
09:44:27|1.0403
09:44:28|1.0403
09:44:30|1.0403
09:44:30|1.0398
09:44:31|1.0398
09:44:33|1.0398
09:44:33|1.0398
09:44:34|1.0398
09:44:36|1.0398
09:44:36|1.0398
09:44:37|1.0398
09:44:38|1.0398
09:44:39|1.0399
09:44:40|1.0399
09:44:41|1.0399
09:44:42|1.0399
09:44:44|1.0399
09:44:44|1.0399
09:44:45|1.0399
09:44:46|1.0406
09:44:47|1.0409
09:44:48|1.0409
09:44:49|1.0409
09:44:50|1.0409
09:44:52|1.0409
09:44:52|1.0415
09:44:53|1.0415
09:44:55|1.0415
09:44:57|1.0415
09:44:57|1.0415
09:44:58|1.0405
09:45:00|1.0405
09:45:01|1.0405
09:45:02|1.0405
09:45:03|1.0405
09:45:04|1.0401
09:45:05|1.0398
09:45:05|1.0398
09:45:07|1.0398
09:45:08|1.0391
09:45:09|1.0391
09:45:09|1.0391
09:45:11|1.0391
09:45:12|1.0391
09:45:12|1.0391
09:45:14|1.0391
09:45:15|1.0386
09:45:16|1.0386
09:45:17|1.0386
09:45:18|1.0378
09:45:19|1.0378
09:45:20|1.0373
09:45:21|1.0373
09:45:22|1.0373
09:45:23|1.0373
09:45:24|1.0359
09:45:24|1.0363
09:45:26|1.0364
09:45:27|1.0364
09:45:28|1.0364
09:45:29|1.0364
09:45:30|1.0364
09:45:31|1.0454
09:45:32|1.0442
09:45:33|1.0442
09:45:34|1.0431
09:45:35|1.0442
09:45:36|1.0449
09:45:37|1.0448
09:45:38|1.0452
09:45:39|1.0454
09:45:40|1.0472
09:45:42|1.047
09:45:42|1.0484
09:45:43|1.0484
09:45:44|1.0466
09:45:46|1.0466
09:45:47|1.0467
09:45:47|1.0462
09:45:49|1.0462
09:45:49|1.0455
09:45:51|1.0455
09:45:52|1.0455
09:45:53|1.0472
09:45:54|1.0468
09:45:55|1.0467
09:45:56|1.0467
09:45:57|1.0469
09:45:59|1.0457
09:46:00|1.0467
09:46:01|1.0477
09:46:02|1.0475
09:46:03|1.0485
09:46:04|1.0482
09:46:05|1.0482
09:46:06|1.0482
09:46:08|1.0477
09:46:08|1.0475
09:46:10|1.048
09:46:10|1.048
09:46:11|1.0475
09:46:12|1.0482
09:46:13|1.0479
09:46:14|1.0479
09:46:15|1.0479
09:46:16|1.0472
09:46:17|1.0472
09:46:19|1.047
09:46:20|1.0472
09:46:21|1.0466
09:46:22|1.0466
09:46:22|1.0469
09:46:23|1.0469
09:46:24|1.0469
09:46:26|1.0469
09:46:26|1.0461
09:46:27|1.0467
09:46:28|1.0467
09:46:30|1.0467
09:46:30|1.0467
09:46:32|1.0466
09:46:32|1.0466
09:46:34|1.0466
09:46:35|1.0466
09:46:35|1.0466
09:46:37|1.0469
09:46:38|1.0485
09:46:38|1.048
09:46:40|1.0481
09:46:41|1.048
09:46:42|1.0489
09:46:43|1.047
09:46:43|1.0476
09:46:45|1.0473
09:46:46|1.048
09:46:47|1.048
09:46:48|1.0472
09:46:48|1.0472
09:46:50|1.0472
09:46:51|1.0472
09:46:52|1.0472
09:46:52|1.047
09:46:53|1.0469
09:46:55|1.0469
09:46:55|1.0469
09:46:58|1.0469
09:46:59|1.0469
09:47:00|1.0469
09:47:00|1.0469
09:47:02|1.0469
09:47:03|1.0463
09:47:04|1.046
09:47:05|1.046
09:47:06|1.046
09:47:08|1.046
09:47:09|1.046
09:47:10|1.046
09:47:11|1.046
09:47:12|1.0457
09:47:13|1.046
09:47:14|1.0463
09:47:15|1.0463
09:47:16|1.0461
09:47:17|1.0458
09:47:18|1.0458
09:47:20|1.0454
09:47:21|1.0454
09:47:21|1.0454
09:47:22|1.0454
09:47:24|1.0452
09:47:24|1.0454
09:47:26|1.0452
09:47:26|1.0454
09:47:27|1.0453
09:47:28|1.0453
09:47:29|1.0446
09:47:30|1.0443
09:47:31|1.0444
09:47:32|1.0443
09:47:33|1.0446
09:47:35|1.0447
09:47:35|1.0448
09:47:37|1.0448
09:47:38|1.0449
09:47:38|1.0449
09:47:39|1.044
09:47:40|1.044
09:47:41|1.044
09:47:42|1.044
09:47:43|1.0444
09:47:44|1.0444
09:47:45|1.0444
09:47:47|1.0444
09:47:47|1.0453
09:47:49|1.0459
09:47:50|1.0459
09:47:50|1.0459
09:47:52|1.0459
09:47:53|1.0459
09:47:54|1.0459
09:47:55|1.0459
09:47:56|1.0459
09:47:57|1.0459
09:47:58|1.0459
09:47:59|1.0459
09:48:01|1.0466
09:48:02|1.0464
09:48:03|1.0464
09:48:05|1.0464
09:48:05|1.0462
09:48:07|1.0462
09:48:08|1.0457
09:48:09|1.046
09:48:10|1.0466
09:48:11|1.0466
09:48:11|1.0469
09:48:13|1.0468
09:48:14|1.0468
09:48:15|1.0468
09:48:16|1.0463
09:48:18|1.0463
09:48:18|1.0463
09:48:19|1.047
09:48:20|1.047
09:48:21|1.047
09:48:23|1.047
09:48:24|1.047
09:48:25|1.0457
09:48:25|1.0457
09:48:26|1.0457
09:48:27|1.0457
09:48:28|1.0457
09:48:30|1.0457
09:48:30|1.0457
09:48:31|1.0458
09:48:32|1.0458
09:48:33|1.0458
09:48:35|1.0458
09:48:35|1.0458
09:48:36|1.0453
09:48:37|1.0453
09:48:39|1.0453
09:48:40|1.0453
09:48:40|1.0452
09:48:41|1.0452
09:48:43|1.0452
09:48:43|1.0452
09:48:44|1.0452
09:48:46|1.0452
09:48:47|1.0442
09:48:47|1.0442
09:48:49|1.0444
09:48:49|1.0444
09:48:51|1.0444
09:48:52|1.0444
09:48:53|1.0444
09:48:54|1.0444
09:48:54|1.0444
09:48:56|1.0444
09:48:57|1.0444
09:48:57|1.0444
09:48:59|1.0444
09:49:00|1.0432
09:49:01|1.0426
09:49:02|1.0426
09:49:03|1.0426
09:49:04|1.0414
09:49:06|1.0419
09:49:07|1.0416
09:49:08|1.0418
09:49:09|1.0418
09:49:10|1.0418
09:49:11|1.0418
09:49:12|1.0419
09:49:13|1.0422
09:49:14|1.0422
09:49:15|1.0422
09:49:16|1.0419
09:49:17|1.0419
09:49:18|1.0419
09:49:19|1.0419
09:49:20|1.0418
09:49:21|1.0418
09:49:22|1.0418
09:49:23|1.0407
09:49:24|1.0407
09:49:26|1.0413
09:49:26|1.0413
09:49:28|1.0413
09:49:29|1.0413
09:49:29|1.0413
09:49:31|1.0413
09:49:32|1.0422
09:49:33|1.0422
09:49:33|1.0422
09:49:35|1.0423
09:49:35|1.0419
09:49:37|1.0419
09:49:37|1.0419
09:49:39|1.0419
09:49:40|1.0419
09:49:41|1.0425
09:49:42|1.0426
09:49:43|1.0422
09:49:44|1.0422
09:49:45|1.0421
09:49:46|1.0421
09:49:47|1.0421
09:49:48|1.0422
09:49:49|1.0422
09:49:50|1.0422
09:49:51|1.0422
09:49:52|1.0422
09:49:53|1.0422
09:49:54|1.0422
09:49:55|1.0422
09:49:56|1.0411
09:49:57|1.0411
09:49:58|1.0412
09:49:59|1.0412
09:50:01|1.041
09:50:02|1.041
09:50:04|1.041
09:50:05|1.041
09:50:06|1.041
09:50:06|1.0409
09:50:07|1.0409
09:50:09|1.0409
09:50:09|1.0409
09:50:10|1.0409
09:50:12|1.04
09:50:12|1.0407
09:50:14|1.0411
09:50:15|1.0411
09:50:16|1.0423
09:50:17|1.0423
09:50:18|1.0425
09:50:19|1.0425
09:50:20|1.0425
09:50:21|1.0425
09:50:22|1.0422
09:50:23|1.0422
09:50:25|1.0425
09:50:25|1.0425
09:50:26|1.0425
09:50:27|1.0425
09:50:28|1.0421
09:50:29|1.0421
09:50:30|1.0421
09:50:31|1.0421
09:50:32|1.0421
09:50:33|1.0421
09:50:34|1.0421
09:50:36|1.0421
09:50:36|1.0421
09:50:38|1.0421
09:50:38|1.0421
09:50:39|1.0421
09:50:40|1.0421
09:50:41|1.0421
09:50:42|1.0421
09:50:43|1.0421
09:50:44|1.0421
09:50:45|1.0421
09:50:46|1.0418
09:50:47|1.042
09:50:48|1.0419
09:50:49|1.0419
09:50:50|1.0419
09:50:51|1.0419
09:50:52|1.0419
09:50:53|1.0419
09:50:54|1.0419
09:50:55|1.042
09:50:56|1.042
09:50:57|1.042
09:50:58|1.0425
09:51:00|1.0439
09:51:02|1.0449
09:51:02|1.0449
09:51:04|1.0441
09:51:05|1.0442
09:51:06|1.0439
09:51:07|1.0431
09:51:08|1.0431
09:51:09|1.0435
09:51:10|1.0438
09:51:11|1.0433
09:51:12|1.0433
09:51:13|1.0434
09:51:14|1.0434
09:51:15|1.0434
09:51:16|1.0434
09:51:17|1.0434
09:51:18|1.0434
09:51:19|1.0434
09:51:20|1.0445
09:51:21|1.0445
09:51:22|1.0445
09:51:23|1.0445
09:51:24|1.0434
09:51:25|1.0436
09:51:26|1.0436
09:51:27|1.0433
09:51:28|1.0433
09:51:29|1.0433
09:51:30|1.0433
09:51:31|1.0433
09:51:32|1.044
09:51:33|1.044
09:51:34|1.0433
09:51:35|1.0434
09:51:36|1.0433
09:51:37|1.0433
09:51:39|1.0433
09:51:39|1.0433
09:51:40|1.0433
09:51:41|1.0433
09:51:42|1.0433
09:51:44|1.0441
09:51:44|1.0438
09:51:45|1.0442
09:51:47|1.0442
09:51:48|1.0442
09:51:49|1.0442
09:51:50|1.0445
09:51:51|1.0445
09:51:51|1.0449
09:51:53|1.0449
09:51:54|1.0449
09:51:55|1.0449
09:51:56|1.0449
09:51:57|1.0439
09:51:58|1.0438
09:51:59|1.0435
09:52:00|1.0433
09:52:01|1.0431
09:52:03|1.0432
09:52:04|1.043
09:52:05|1.043
09:52:06|1.043
09:52:07|1.043
09:52:08|1.043
09:52:09|1.043
09:52:10|1.043
09:52:11|1.043
09:52:12|1.0434
09:52:13|1.0432
09:52:14|1.0437
09:52:15|1.0437
09:52:16|1.0437
09:52:17|1.0435
09:52:19|1.043
09:52:20|1.0442
09:52:20|1.0442
09:52:22|1.0442
09:52:23|1.0442
09:52:24|1.0442
09:52:24|1.0442
09:52:25|1.0442
09:52:26|1.0442
09:52:27|1.0442
09:52:28|1.0436
09:52:29|1.0436
09:52:31|1.0436
09:52:32|1.0436
09:52:33|1.0436
09:52:34|1.0436
09:52:34|1.0436
09:52:35|1.0436
09:52:37|1.0437
09:52:38|1.0451
09:52:39|1.0451
09:52:40|1.0451
09:52:40|1.0451
09:52:41|1.0451
09:52:43|1.0451
09:52:44|1.0451
09:52:45|1.0451
09:52:46|1.0451
09:52:47|1.0451
09:52:48|1.043
09:52:49|1.043
09:52:50|1.043
09:52:51|1.0446
09:52:52|1.0444
09:52:53|1.0444
09:52:54|1.0444
09:52:55|1.0444
09:52:57|1.0444
09:52:57|1.0449
09:52:58|1.0449
09:52:59|1.0453
09:53:00|1.0478
09:53:02|1.0478
09:53:02|1.0478
09:53:03|1.0465
09:53:05|1.0465
09:53:05|1.0459
09:53:06|1.0469
09:53:08|1.0469
09:53:08|1.0469
09:53:10|1.0481
09:53:11|1.0481
09:53:11|1.0481
09:53:12|1.0481
09:53:14|1.0481
09:53:16|1.0492
09:53:17|1.0492
09:53:18|1.0491
09:53:19|1.0492
09:53:20|1.0492
09:53:21|1.0492
09:53:22|1.0493
09:53:23|1.0493
09:53:24|1.0493
09:53:25|1.0493
09:53:26|1.0491
09:53:27|1.0485
09:53:28|1.0481
09:53:29|1.0481
09:53:30|1.0482
09:53:31|1.0482
09:53:32|1.0482
09:53:33|1.0482
09:53:34|1.05
09:53:35|1.049
09:53:36|1.049
09:53:38|1.0493
09:53:38|1.0486
09:53:39|1.0481
09:53:41|1.0481
09:53:41|1.0481
09:53:42|1.0481
09:53:43|1.0477
09:53:44|1.0477
09:53:45|1.0474
09:53:46|1.0474
09:53:47|1.0474
09:53:48|1.0474
09:53:49|1.0474
09:53:50|1.0474
09:53:51|1.0474
09:53:52|1.0474
09:53:53|1.0466
09:53:54|1.0466
09:53:55|1.0466
09:53:56|1.0466
09:53:57|1.0466
09:53:59|1.0484
09:53:59|1.0492
09:54:01|1.0495
09:54:01|1.0495
09:54:02|1.0505
09:54:04|1.051
09:54:06|1.0505
09:54:07|1.0499
09:54:08|1.0506
09:54:09|1.0509
09:54:09|1.0517
09:54:11|1.0525
09:54:12|1.0526
09:54:13|1.0538
09:54:14|1.0538
09:54:15|1.0538
09:54:16|1.0547
09:54:17|1.0552
09:54:18|1.0543
09:54:19|1.0539
09:54:20|1.0539
09:54:21|1.0541
09:54:22|1.0541
09:54:23|1.0541
09:54:24|1.0542
09:54:25|1.0542
09:54:26|1.0539
09:54:27|1.0537
09:54:28|1.0537
09:54:29|1.0537
09:54:30|1.0537
09:54:31|1.0537
09:54:32|1.0529
09:54:34|1.0529
09:54:34|1.0529
09:54:35|1.0529
09:54:36|1.0532
09:54:37|1.0532
09:54:39|1.0532
09:54:40|1.0532
09:54:40|1.0532
09:54:42|1.0532
09:54:42|1.0532
09:54:43|1.0532
09:54:44|1.0532
09:54:46|1.0532
09:54:46|1.056
09:54:48|1.0556
09:54:48|1.0556
09:54:49|1.0556
09:54:50|1.0564
09:54:52|1.0564
09:54:52|1.0556
09:54:53|1.0556
09:54:54|1.0559
09:54:56|1.0549
09:54:57|1.0549
09:54:58|1.0554
09:54:59|1.054
09:55:00|1.054
09:55:01|1.054
09:55:02|1.0543
09:55:03|1.0541
09:55:05|1.0541
09:55:06|1.0541
09:55:07|1.0545
09:55:08|1.0541
09:55:09|1.0537
09:55:10|1.0537
09:55:11|1.0534
09:55:12|1.0533
09:55:13|1.0533
09:55:14|1.0533
09:55:15|1.0528
09:55:16|1.0526
09:55:17|1.052
09:55:18|1.052
09:55:19|1.052
09:55:20|1.052
09:55:21|1.052
09:55:22|1.052
09:55:23|1.052
09:55:24|1.052
09:55:25|1.0538
09:55:26|1.0538
09:55:27|1.0527
09:55:28|1.0521
09:55:29|1.0518
09:55:30|1.0517
09:55:31|1.0517
09:55:32|1.0515
09:55:33|1.0511
09:55:34|1.0511
09:55:35|1.0508
09:55:36|1.0502
09:55:37|1.0495
09:55:38|1.0487
09:55:39|1.0487
09:55:40|1.0487
09:55:41|1.0487
09:55:42|1.049
09:55:44|1.0487
09:55:45|1.0487
09:55:45|1.0487
09:55:46|1.0486
09:55:48|1.0484
09:55:48|1.0484
09:55:50|1.0484
09:55:50|1.0478
09:55:51|1.0476
09:55:52|1.0483
09:55:53|1.0483
09:55:55|1.0483
09:55:56|1.0483
09:55:57|1.0479
09:55:59|1.0477
09:55:59|1.0473
09:56:01|1.0473
09:56:01|1.0473
09:56:02|1.0473
09:56:03|1.0481
09:56:04|1.0481
09:56:05|1.0489
09:56:07|1.0475
09:56:09|1.048
09:56:10|1.0487
09:56:10|1.0489
09:56:11|1.0489
09:56:12|1.0489
09:56:13|1.0489
09:56:15|1.0489
09:56:16|1.0489
09:56:16|1.0489
09:56:18|1.0484
09:56:19|1.0484
09:56:20|1.0484
09:56:20|1.0477
09:56:21|1.0466
09:56:22|1.0471
09:56:24|1.0471
09:56:25|1.0471
09:56:26|1.0471
09:56:26|1.0471
09:56:28|1.0471
09:56:29|1.0466
09:56:30|1.0465
09:56:31|1.0468
09:56:32|1.0467
09:56:32|1.0467
09:56:34|1.0467
09:56:35|1.0467
09:56:36|1.0467
09:56:37|1.0467
09:56:37|1.0467
09:56:39|1.0467
09:56:40|1.0465
09:56:41|1.0465
09:56:41|1.0467
09:56:43|1.047
09:56:43|1.047
09:56:45|1.047
09:56:46|1.0471
09:56:47|1.0471
09:56:49|1.0471
09:56:49|1.0471
09:56:50|1.0471
09:56:51|1.0469
09:56:52|1.0469
09:56:53|1.0471
09:56:54|1.0471
09:56:55|1.0471
09:56:56|1.0475
09:56:58|1.0475
09:56:58|1.048
09:56:59|1.0478
09:57:00|1.0478
09:57:02|1.0478
09:57:02|1.0478
09:57:04|1.047
09:57:04|1.047
09:57:06|1.0475
09:57:08|1.0501
09:57:09|1.0512
09:57:10|1.0512
09:57:12|1.0512
09:57:13|1.0512
09:57:14|1.0512
09:57:15|1.0512
09:57:16|1.052
09:57:17|1.052
09:57:18|1.0519
09:57:19|1.0508
09:57:20|1.0508
09:57:21|1.0519
09:57:23|1.0519
09:57:24|1.0519
09:57:25|1.0519
09:57:25|1.0549
09:57:27|1.0541
09:57:28|1.0544
09:57:28|1.0544
09:57:29|1.0544
09:57:31|1.0544
09:57:32|1.0552
09:57:32|1.055
09:57:34|1.0548
09:57:34|1.0547
09:57:36|1.0547
09:57:38|1.0553
09:57:39|1.0553
09:57:40|1.0553
09:57:40|1.0553
09:57:42|1.0547
09:57:42|1.0556
09:57:44|1.0549
09:57:44|1.0549
09:57:46|1.0549
09:57:47|1.0546
09:57:48|1.0546
09:57:48|1.0546
09:57:50|1.0546
09:57:51|1.0544
09:57:52|1.0544
09:57:53|1.0544
09:57:54|1.0544
09:57:55|1.0544
09:57:56|1.0544
09:57:57|1.0544
09:57:58|1.0545
09:57:59|1.054
09:58:00|1.054
09:58:01|1.054
09:58:02|1.0554
09:58:03|1.0556
09:58:04|1.0561
09:58:05|1.0561
09:58:06|1.0561
09:58:07|1.0561
09:58:08|1.0552
09:58:09|1.055
09:58:10|1.055
09:58:11|1.055
09:58:12|1.0555
09:58:13|1.0555
09:58:15|1.0555
09:58:16|1.0555
09:58:16|1.0555
09:58:18|1.0559
09:58:18|1.0552
09:58:19|1.0556
09:58:20|1.056
09:58:22|1.0568
09:58:23|1.0568
09:58:24|1.0579
09:58:25|1.0579
09:58:26|1.0579
09:58:27|1.0579
09:58:28|1.0562
09:58:29|1.0565
09:58:30|1.0565
09:58:31|1.0572
09:58:32|1.0572
09:58:34|1.0572
09:58:35|1.0573
09:58:35|1.0573
09:58:36|1.0561
09:58:38|1.0556
09:58:38|1.0567
09:58:40|1.057
09:58:40|1.057
09:58:42|1.0562
09:58:42|1.0562
09:58:43|1.0562
09:58:45|1.0562
09:58:46|1.0562
09:58:47|1.0568
09:58:47|1.0568
09:58:48|1.0573
09:58:50|1.0573
09:58:51|1.0573
09:58:52|1.0573
09:58:53|1.0573
09:58:54|1.0573
09:58:55|1.0573
09:58:56|1.0572
09:58:57|1.0567
09:58:58|1.0567
09:58:59|1.0567
09:59:00|1.0565
09:59:01|1.0568
09:59:02|1.0568
09:59:03|1.0568
09:59:04|1.0568
09:59:05|1.0568
09:59:06|1.0562
09:59:07|1.0562
09:59:08|1.0562
09:59:09|1.0551
09:59:11|1.0551
09:59:12|1.0551
09:59:13|1.0547
09:59:14|1.0559
09:59:15|1.0559
09:59:16|1.0567
09:59:17|1.0573
09:59:18|1.0573
09:59:19|1.0566
09:59:20|1.0566
09:59:21|1.0566
09:59:22|1.0566
09:59:23|1.0566
09:59:24|1.0566
09:59:25|1.0566
09:59:26|1.0565
09:59:27|1.0565
09:59:28|1.0565
09:59:29|1.0565
09:59:30|1.0565
09:59:31|1.0565
09:59:32|1.0565
09:59:33|1.0566
09:59:34|1.0566
09:59:35|1.0571
09:59:36|1.0574
09:59:37|1.0576
09:59:38|1.0576
09:59:39|1.0576
09:59:40|1.0576
09:59:42|1.0576
09:59:42|1.0576
09:59:43|1.0577
09:59:44|1.0577
09:59:45|1.0577
09:59:46|1.0574
09:59:47|1.0574
09:59:48|1.0574
09:59:49|1.057
09:59:51|1.057
09:59:52|1.0562
09:59:52|1.0562
09:59:53|1.0562
09:59:55|1.0562
09:59:55|1.0564
09:59:57|1.0565
09:59:58|1.0565
09:59:59|1.0562
10:00:00|1.056
10:00:01|1.0561
10:00:02|1.0563
10:00:03|1.0552
10:00:04|1.0552
10:00:05|1.0549
10:00:06|1.0549
10:00:07|1.0548
10:00:08|1.0548
10:00:09|1.0548
10:00:11|1.0551
10:00:12|1.0549
10:00:13|1.0551
10:00:14|1.0551
10:00:15|1.0551
10:00:16|1.0551
10:00:17|1.0551
10:00:18|1.0551
10:00:19|1.054
10:00:20|1.0539
10:00:21|1.0532
10:00:22|1.0532
10:00:23|1.0532
10:00:24|1.0531
10:00:25|1.0531
10:00:26|1.0531
10:00:28|1.0529
10:00:29|1.0529
10:00:29|1.0536
10:00:30|1.0542
10:00:32|1.0542
10:00:32|1.0542
10:00:33|1.0542
10:00:34|1.0556
10:00:36|1.0556
10:00:36|1.0556
10:00:38|1.0556
10:00:38|1.0565
10:00:40|1.0574
10:00:41|1.0569
10:00:42|1.0565
10:00:43|1.0565
10:00:44|1.0572
10:00:46|1.0574
10:00:46|1.0565
10:00:47|1.0565
10:00:48|1.0565
10:00:49|1.0562
10:00:50|1.0562
10:00:51|1.0557
10:00:52|1.0564
10:00:53|1.0574
10:00:55|1.0602
10:00:55|1.0602
10:00:57|1.0602
10:00:57|1.0606
10:00:58|1.0603
10:00:59|1.06
10:01:01|1.0603
10:01:01|1.0603
10:01:02|1.0598
10:01:03|1.0598
10:01:04|1.0598
10:01:05|1.0598
10:01:06|1.0592
10:01:08|1.0568
10:01:09|1.0571
10:01:09|1.0571
10:01:10|1.0551
10:01:12|1.0551
10:01:14|1.0542
10:01:15|1.0542
10:01:15|1.0537
10:01:17|1.0545
10:01:18|1.0555
10:01:18|1.0569
10:01:19|1.0575
10:01:21|1.0559
10:01:21|1.0559
10:01:23|1.056
10:01:24|1.056
10:01:24|1.0559
10:01:25|1.0561
10:01:26|1.0565
10:01:27|1.0573
10:01:29|1.0565
10:01:30|1.0559
10:01:30|1.0559
10:01:31|1.0563
10:01:32|1.0563
10:01:34|1.0551
10:01:35|1.0551
10:01:35|1.0551
10:01:37|1.0551
10:01:38|1.0561
10:01:38|1.0565
10:01:40|1.058
10:01:41|1.058
10:01:42|1.058
10:01:43|1.058
10:01:44|1.058
10:01:45|1.0565
10:01:46|1.0565
10:01:47|1.0565
10:01:48|1.0553
10:01:49|1.0547
10:01:50|1.0547
10:01:51|1.0548
10:01:52|1.0548
10:01:53|1.0533
10:01:54|1.0533
10:01:55|1.0533
10:01:56|1.0522
10:01:57|1.0522
10:01:58|1.0536
10:01:59|1.0536
10:02:01|1.0536
10:02:01|1.0536
10:02:02|1.0536
10:02:03|1.0548
10:02:04|1.0532
10:02:05|1.0531
10:02:06|1.0531
10:02:07|1.0523
10:02:08|1.0529
10:02:09|1.0529
10:02:10|1.0533
10:02:12|1.0533
10:02:12|1.0534
10:02:14|1.0525
10:02:15|1.0526
10:02:16|1.0526
10:02:17|1.0538
10:02:18|1.051
10:02:19|1.051
10:02:20|1.0526
10:02:21|1.0523
10:02:22|1.0523
10:02:23|1.0523
10:02:24|1.0533
10:02:25|1.0539
10:02:27|1.0543
10:02:27|1.0543
10:02:28|1.0543
10:02:29|1.0543
10:02:31|1.0543
10:02:31|1.0542
10:02:33|1.0537
10:02:33|1.0537
10:02:34|1.0537
10:02:36|1.053
10:02:36|1.054
10:02:37|1.054
10:02:38|1.0541
10:02:39|1.0542
10:02:41|1.0542
10:02:41|1.0541
10:02:42|1.0542
10:02:44|1.0542
10:02:44|1.0542
10:02:46|1.0543
10:02:46|1.0543
10:02:47|1.0544
10:02:49|1.0541
10:02:49|1.0541
10:02:50|1.0541
10:02:52|1.0568
10:02:52|1.0569
10:02:54|1.0566
10:02:54|1.0566
10:02:55|1.0562
10:02:56|1.0558
10:02:57|1.0554
10:02:59|1.0551
10:02:59|1.0568
10:03:00|1.0568
10:03:01|1.0568
10:03:02|1.0568
10:03:04|1.0574
10:03:05|1.0567
10:03:05|1.0567
10:03:06|1.0577
10:03:07|1.0562
10:03:08|1.0563
10:03:09|1.056
10:03:10|1.0542
10:03:11|1.0542
10:03:13|1.0542
10:03:15|1.0542
10:03:16|1.0538
10:03:17|1.0538
10:03:18|1.0532
10:03:19|1.0531
10:03:20|1.0541
10:03:21|1.0541
10:03:22|1.0541
10:03:23|1.0541
10:03:24|1.0526
10:03:25|1.0518
10:03:27|1.0518
10:03:28|1.0518
10:03:29|1.0518
10:03:30|1.0513
10:03:30|1.0513
10:03:31|1.0513
10:03:34|1.0513
10:03:34|1.0508
10:03:36|1.0508
10:03:36|1.0506
10:03:38|1.0506
10:03:38|1.0506
10:03:40|1.0506
10:03:41|1.0506
10:03:42|1.0506
10:03:43|1.0506
10:03:44|1.0506
10:03:45|1.0506
10:03:46|1.0506
10:03:47|1.0506
10:03:48|1.0506
10:03:49|1.0506
10:03:50|1.0499
10:03:51|1.0499
10:03:52|1.05
10:03:53|1.0506
10:03:54|1.0502
10:03:55|1.0502
10:03:56|1.0511
10:03:57|1.0508
10:03:58|1.0511
10:03:59|1.0511
10:04:00|1.0502
10:04:01|1.0504
10:04:02|1.0504
10:04:04|1.0512
10:04:05|1.051
10:04:06|1.051
10:04:07|1.0507
10:04:07|1.0501
10:04:08|1.0507
10:04:09|1.0507
10:04:10|1.0497
10:04:11|1.0497
10:04:12|1.0503
10:04:14|1.0506
10:04:15|1.0506
10:04:16|1.0506
10:04:17|1.0507
10:04:18|1.0507
10:04:19|1.0507
10:04:20|1.0507
10:04:21|1.049
10:04:22|1.049
10:04:23|1.0494
10:04:24|1.0483
10:04:26|1.0478
10:04:27|1.0478
10:04:27|1.0478
10:04:29|1.0478
10:04:30|1.0478
10:04:31|1.0478
10:04:33|1.0486
10:04:34|1.0491
10:04:35|1.0491
10:04:35|1.0491
10:04:37|1.0491
10:04:37|1.0487
10:04:38|1.0487
10:04:40|1.0487
10:04:40|1.0487
10:04:41|1.0487
10:04:43|1.0487
10:04:44|1.0487
10:04:44|1.0495
10:04:46|1.0495
10:04:48|1.0499
10:04:49|1.0502
10:04:50|1.0502
10:04:51|1.0504
10:04:52|1.0504
10:04:54|1.051
10:04:54|1.0513
10:04:56|1.0513
10:04:56|1.0513
10:04:58|1.0512
10:04:58|1.0517
10:05:00|1.0513
10:05:00|1.051
10:05:02|1.0516
10:05:02|1.0516
10:05:03|1.0508
10:05:05|1.0508
10:05:05|1.0508
10:05:06|1.0508
10:05:07|1.0476
10:05:09|1.0477
10:05:10|1.0486
10:05:11|1.0486
10:05:12|1.0478
10:05:14|1.0468
10:05:14|1.0468
10:05:15|1.0465
10:05:17|1.0465
10:05:18|1.0477
10:05:21|1.0469
10:05:22|1.0459
10:05:23|1.0456
10:05:24|1.0456
10:05:25|1.0456
10:05:26|1.0466
10:05:27|1.0466
10:05:28|1.0466
10:05:30|1.0461
10:05:31|1.0461
10:05:31|1.0474
10:05:33|1.0476
10:05:35|1.0469
10:05:36|1.0493
10:05:36|1.0477
10:05:38|1.0462
10:05:39|1.0462
10:05:40|1.0462
10:05:41|1.0462
10:05:41|1.0463
10:05:43|1.0465
10:05:44|1.0465
10:05:45|1.045
10:05:46|1.045
10:05:47|1.045
10:05:49|1.045
10:05:50|1.044
10:05:51|1.0445
10:05:52|1.0445
10:05:53|1.0445
10:05:54|1.0445
10:05:55|1.0445
10:05:56|1.0456
10:05:57|1.0456
10:05:58|1.0436
10:05:59|1.0446
10:06:00|1.0446
10:06:01|1.0446
10:06:02|1.0448
10:06:03|1.0448
10:06:04|1.0448
10:06:05|1.0446
10:06:06|1.0451
10:06:07|1.0449
10:06:08|1.0449
10:06:09|1.0441
10:06:10|1.0439
10:06:11|1.0436
10:06:12|1.0436
10:06:13|1.0436
10:06:14|1.0459
10:06:16|1.046
10:06:17|1.0462
10:06:18|1.0462
10:06:19|1.0462
10:06:20|1.0462
10:06:21|1.0462
10:06:22|1.0462
10:06:23|1.0462
10:06:25|1.0462
10:06:26|1.0466
10:06:27|1.0466
10:06:28|1.0469
10:06:29|1.0473
10:06:30|1.0473
10:06:31|1.0469
10:06:32|1.0469
10:06:33|1.0469
10:06:34|1.0463
10:06:35|1.0463
10:06:36|1.0472
10:06:37|1.0472
10:06:38|1.0474
10:06:39|1.0474
10:06:40|1.0477
10:06:41|1.0477
10:06:42|1.0477
10:06:43|1.0477
10:06:44|1.0464
10:06:45|1.0469
10:06:46|1.0469
10:06:47|1.0451
10:06:48|1.0453
10:06:49|1.0444
10:06:50|1.0439
10:06:51|1.0439
10:06:53|1.0442
10:06:54|1.0442
10:06:54|1.0442
10:06:55|1.0442
10:06:57|1.0441
10:06:57|1.0438
10:06:59|1.0438
10:07:00|1.0447
10:07:00|1.0447
10:07:01|1.0449
10:07:02|1.0449
10:07:03|1.0449
10:07:05|1.0449
10:07:06|1.045
10:07:06|1.045
10:07:07|1.047
10:07:08|1.046
10:07:09|1.047
10:07:10|1.047
10:07:11|1.047
10:07:13|1.0469
10:07:13|1.0474
10:07:14|1.0474
10:07:15|1.0477
10:07:16|1.0477
10:07:18|1.0474
10:07:19|1.0472
10:07:20|1.0472
10:07:22|1.0467
10:07:23|1.0461
10:07:25|1.0461
10:07:26|1.0471
10:07:27|1.0471
10:07:29|1.0471
10:07:30|1.0471
10:07:31|1.0471
10:07:32|1.0471
10:07:33|1.0459
10:07:34|1.0462
10:07:35|1.0462
10:07:36|1.0462
10:07:38|1.0462
10:07:38|1.0462
10:07:40|1.0462
10:07:40|1.0468
10:07:41|1.0464
10:07:42|1.0464
10:07:43|1.0464
10:07:44|1.0456
10:07:45|1.0456
10:07:46|1.045
10:07:47|1.0441
10:07:50|1.0441
10:07:50|1.045
10:07:52|1.045
10:07:52|1.045
10:07:53|1.045
10:07:54|1.0446
10:07:56|1.0446
10:07:57|1.0449
10:07:58|1.0449
10:07:59|1.0449
10:07:59|1.0449
10:08:01|1.0449
10:08:02|1.044
10:08:02|1.0436
10:08:04|1.0436
10:08:04|1.0448
10:08:05|1.0448
10:08:06|1.0448
10:08:08|1.0448
10:08:08|1.0449
10:08:09|1.0449
10:08:10|1.0449
10:08:12|1.0449
10:08:13|1.0444
10:08:14|1.044
10:08:15|1.044
10:08:16|1.0436
10:08:17|1.0432
10:08:18|1.0434
10:08:20|1.0434
10:08:21|1.0434
10:08:22|1.0434
10:08:24|1.0434
10:08:25|1.0434
10:08:26|1.044
10:08:27|1.0447
10:08:28|1.0447
10:08:29|1.0447
10:08:29|1.0447
10:08:30|1.0447
10:08:32|1.0447
10:08:32|1.0446
10:08:34|1.0446
10:08:35|1.0438
10:08:36|1.0449
10:08:37|1.0449
10:08:38|1.045
10:08:39|1.045
10:08:40|1.045
10:08:41|1.045
10:08:42|1.0453
10:08:43|1.0453
10:08:45|1.0453
10:08:45|1.0453
10:08:47|1.0441
10:08:47|1.0441
10:08:49|1.0444
10:08:50|1.0444
10:08:50|1.0444
10:08:51|1.0444
10:08:52|1.0444
10:08:54|1.0444
10:08:54|1.0444
10:08:56|1.0447
10:08:56|1.0447
10:08:58|1.0447
10:08:59|1.0447
10:08:59|1.0447
10:09:01|1.045
10:09:02|1.045
10:09:03|1.045
10:09:03|1.0453
10:09:05|1.0444
10:09:06|1.0444
10:09:07|1.0445
10:09:08|1.0443
10:09:09|1.0443
10:09:10|1.0443
10:09:11|1.0443
10:09:12|1.043
10:09:13|1.0426
10:09:14|1.0426
10:09:15|1.0426
10:09:16|1.0427
10:09:17|1.0439
10:09:18|1.0439
10:09:19|1.0439
10:09:21|1.0439
10:09:22|1.0439
10:09:23|1.0439
10:09:24|1.0439
10:09:25|1.0439
10:09:26|1.0439
10:09:27|1.0439
10:09:28|1.0428
10:09:30|1.0428
10:09:30|1.0428
10:09:32|1.0428
10:09:33|1.0428
10:09:34|1.0428
10:09:35|1.0428
10:09:36|1.0428
10:09:38|1.0426
10:09:38|1.0426
10:09:40|1.0418
10:09:41|1.0418
10:09:42|1.0407
10:09:43|1.0407
10:09:44|1.0423
10:09:45|1.0422
10:09:46|1.0418
10:09:47|1.0418
10:09:48|1.0418
10:09:49|1.0412
10:09:51|1.0407
10:09:51|1.0407
10:09:53|1.0403
10:09:54|1.0414
10:09:55|1.0429
10:09:56|1.0429
10:09:57|1.044
10:09:58|1.044
10:10:00|1.0459
10:10:01|1.0459
10:10:02|1.0465
10:10:03|1.0471
10:10:04|1.0471
10:10:04|1.0471
10:10:05|1.0474
10:10:07|1.0474
10:10:07|1.049
10:10:09|1.0489
10:10:10|1.0489
10:10:11|1.0483
10:10:12|1.0483
10:10:13|1.0483
10:10:14|1.0483
10:10:15|1.0483
10:10:16|1.0494
10:10:17|1.0488
10:10:18|1.0488
10:10:19|1.0483
10:10:20|1.0475
10:10:21|1.0475
10:10:22|1.0474
10:10:23|1.0481
10:10:24|1.0481
10:10:25|1.0481
10:10:26|1.0479
10:10:28|1.0479
10:10:29|1.05
10:10:30|1.0489
10:10:31|1.0489
10:10:32|1.0489
10:10:33|1.0496
10:10:33|1.0496
10:10:34|1.0496
10:10:36|1.0496
10:10:37|1.0497
10:10:38|1.05
10:10:39|1.05
10:10:40|1.0502
10:10:41|1.0502
10:10:42|1.0502
10:10:42|1.0502
10:10:44|1.0502
10:10:44|1.051
10:10:45|1.051
10:10:47|1.051
10:10:48|1.051
10:10:49|1.0504
10:10:50|1.0506
10:10:51|1.0506
10:10:52|1.051
10:10:53|1.051
10:10:54|1.051
10:10:55|1.0518
10:10:56|1.0514
10:10:57|1.0518
10:10:58|1.0518
10:10:59|1.0518
10:11:00|1.0518
10:11:01|1.0518
10:11:02|1.0528
10:11:03|1.0525
10:11:04|1.0526
10:11:05|1.0533
10:11:06|1.0531
10:11:07|1.0531
10:11:08|1.0531
10:11:09|1.0518
10:11:10|1.0518
10:11:11|1.0518
10:11:12|1.0518
10:11:13|1.0508
10:11:14|1.0501
10:11:15|1.0499
10:11:16|1.0499
10:11:17|1.0499
10:11:18|1.0499
10:11:19|1.0499
10:11:20|1.0499
10:11:21|1.0483
10:11:22|1.048
10:11:24|1.0481
10:11:25|1.0481
10:11:27|1.0481
10:11:28|1.0481
10:11:29|1.0481
10:11:30|1.0481
10:11:31|1.0484
10:11:32|1.0484
10:11:33|1.0482
10:11:34|1.0482
10:11:35|1.048
10:11:36|1.048
10:11:38|1.048
10:11:38|1.048
10:11:39|1.048
10:11:41|1.048
10:11:41|1.0473
10:11:43|1.0473
10:11:43|1.0473
10:11:45|1.0473
10:11:46|1.0473
10:11:46|1.0473
10:11:48|1.0473
10:11:48|1.0473
10:11:50|1.0459
10:11:50|1.0459
10:11:51|1.0459
10:11:52|1.0453
10:11:54|1.0453
10:11:54|1.0463
10:11:56|1.0463
10:11:56|1.0463
10:11:58|1.0444
10:11:59|1.044
10:11:59|1.044
10:12:00|1.0442
10:12:01|1.0442
10:12:02|1.0445
10:12:03|1.0457
10:12:04|1.0447
10:12:06|1.0447
10:12:06|1.0447
10:12:07|1.0447
10:12:10|1.0447
10:12:10|1.0432
10:12:11|1.0432
10:12:12|1.0435
10:12:14|1.0435
10:12:14|1.0435
10:12:15|1.0435
10:12:16|1.0435
10:12:17|1.0424
10:12:18|1.0419
10:12:19|1.0432
10:12:20|1.0432
10:12:21|1.0427
10:12:22|1.0419
10:12:24|1.0411
10:12:26|1.042
10:12:27|1.0426
10:12:28|1.0426
10:12:29|1.0426
10:12:30|1.0426
10:12:31|1.0426
10:12:32|1.0415
10:12:33|1.0415
10:12:34|1.0415
10:12:36|1.0407
10:12:36|1.0406
10:12:37|1.041
10:12:39|1.0414
10:12:39|1.0414
10:12:40|1.0414
10:12:41|1.0421
10:12:42|1.0421
10:12:43|1.0421
10:12:44|1.0418
10:12:45|1.0418
10:12:47|1.042
10:12:48|1.042
10:12:49|1.042
10:12:50|1.042
10:12:51|1.042
10:12:51|1.042
10:12:53|1.042
10:12:54|1.042
10:12:55|1.042
10:12:56|1.0422
10:12:58|1.0422
10:12:58|1.0422
10:12:59|1.0422
10:13:00|1.0423
10:13:01|1.0413
10:13:03|1.0425
10:13:03|1.0433
10:13:05|1.0446
10:13:06|1.043
10:13:07|1.0429
10:13:08|1.0429
10:13:09|1.0429
10:13:10|1.0429
10:13:11|1.0429
10:13:12|1.0429
10:13:13|1.0419
10:13:14|1.0422
10:13:14|1.0422
10:13:16|1.0422
10:13:17|1.0422
10:13:18|1.0422
10:13:19|1.0422
10:13:20|1.0422
10:13:20|1.0417
10:13:22|1.0417
10:13:23|1.0422
10:13:25|1.0422
10:13:25|1.0422
10:13:27|1.0428
10:13:28|1.0419
10:13:29|1.0418
10:13:31|1.0414
10:13:31|1.0414
10:13:33|1.0414
10:13:33|1.0427
10:13:34|1.0427
10:13:35|1.0427
10:13:37|1.0427
10:13:37|1.0427
10:13:39|1.0425
10:13:40|1.0425
10:13:41|1.0425
10:13:43|1.043
10:13:43|1.043
10:13:44|1.043
10:13:45|1.043
10:13:47|1.0443
10:13:48|1.0443
10:13:48|1.0448
10:13:49|1.0448
10:13:51|1.0448
10:13:51|1.0448
10:13:53|1.0444
10:13:53|1.0444
10:13:54|1.0449
10:13:55|1.0449
10:13:57|1.0449
10:13:58|1.0449
10:13:59|1.0449
10:14:00|1.0449
10:14:01|1.0449
10:14:02|1.0447
10:14:03|1.0447
10:14:04|1.0457
10:14:05|1.0467
10:14:06|1.0467
10:14:07|1.0467
10:14:08|1.0446
10:14:09|1.0446
10:14:10|1.0443
10:14:11|1.0443
10:14:12|1.0443
10:14:13|1.0447
10:14:14|1.0447
10:14:15|1.0447
10:14:16|1.0447
10:14:17|1.0447
10:14:18|1.0437
10:14:19|1.0429
10:14:20|1.0429
10:14:21|1.0429
10:14:22|1.0429
10:14:24|1.042
10:14:25|1.042
10:14:27|1.0414
10:14:28|1.0412
10:14:28|1.0412
10:14:30|1.0412
10:14:31|1.0412
10:14:32|1.0412
10:14:33|1.0412
10:14:34|1.0436
10:14:35|1.0443
10:14:36|1.0432
10:14:37|1.0432
10:14:38|1.0432
10:14:39|1.0432
10:14:40|1.0432
10:14:41|1.0438
10:14:42|1.0439
10:14:43|1.0434
10:14:45|1.0434
10:14:45|1.0434
10:14:46|1.0434
10:14:48|1.0434
10:14:48|1.0434
10:14:49|1.0434
10:14:50|1.0434
10:14:52|1.0434
10:14:52|1.0434
10:14:53|1.0434
10:14:55|1.0434
10:14:55|1.0417
10:14:57|1.0414
10:14:57|1.0414
10:14:58|1.0414
10:14:59|1.0414
10:15:01|1.0414
10:15:01|1.0414
10:15:03|1.0414
10:15:03|1.0414
10:15:05|1.0413
10:15:06|1.0405
10:15:07|1.0401
10:15:08|1.0401
10:15:09|1.0404
10:15:10|1.0394
10:15:11|1.0384
10:15:12|1.0384
10:15:13|1.0384
10:15:14|1.0381
10:15:15|1.0376
10:15:16|1.0382
10:15:17|1.0381
10:15:18|1.0381
10:15:19|1.0381
10:15:20|1.0381
10:15:21|1.0381
10:15:22|1.0381
10:15:23|1.0392
10:15:24|1.0374
10:15:26|1.0379
10:15:27|1.0374
10:15:27|1.0367
10:15:28|1.0367
10:15:29|1.0363
10:15:31|1.0351
10:15:32|1.0356
10:15:33|1.0356
10:15:34|1.0355
10:15:35|1.0346
10:15:36|1.034
10:15:38|1.034
10:15:39|1.035
10:15:39|1.0342
10:15:40|1.0339
10:15:41|1.0345
10:15:43|1.0345
10:15:44|1.0345
10:15:45|1.0339
10:15:45|1.0327
10:15:47|1.0328
10:15:48|1.0332
10:15:49|1.0312
10:15:50|1.0312
10:15:51|1.0309
10:15:52|1.0309
10:15:53|1.0311
10:15:54|1.0311
10:15:55|1.0308
10:15:56|1.0298
10:15:57|1.0308
10:15:58|1.0308
10:15:59|1.0299
10:16:00|1.0303
10:16:01|1.0299
10:16:02|1.029
10:16:03|1.029
10:16:05|1.0284
10:16:05|1.0261
10:16:06|1.0284
10:16:08|1.0277
10:16:08|1.0277
10:16:09|1.0273
10:16:11|1.0245
10:16:11|1.0246
10:16:12|1.025
10:16:14|1.027
10:16:14|1.027
10:16:16|1.0291
10:16:16|1.0282
10:16:17|1.0273
10:16:19|1.0274
10:16:19|1.0267
10:16:21|1.0267
10:16:21|1.0267
10:16:22|1.0267
10:16:23|1.0248
10:16:24|1.0243
10:16:26|1.0258
10:16:27|1.0268
10:16:28|1.025
10:16:29|1.0258
10:16:30|1.0252
10:16:32|1.025
10:16:33|1.0254
10:16:34|1.0264
10:16:35|1.0262
10:16:36|1.0271
10:16:38|1.0271
10:16:38|1.0268
10:16:40|1.0277
10:16:40|1.0274
10:16:41|1.0274
10:16:42|1.0274
10:16:43|1.0276
10:16:45|1.0276
10:16:45|1.0276
10:16:46|1.0276
10:16:48|1.0276
10:16:49|1.0276
10:16:50|1.0276
10:16:51|1.026
10:16:52|1.0249
10:16:52|1.0249
10:16:54|1.0262
10:16:54|1.0262
10:16:56|1.0262
10:16:57|1.0263
10:16:58|1.0263
10:16:59|1.0262
10:17:00|1.0262
10:17:01|1.0262
10:17:02|1.0262
10:17:03|1.0256
10:17:04|1.0263
10:17:05|1.0265
10:17:06|1.0265
10:17:07|1.0245
10:17:08|1.0239
10:17:09|1.0227
10:17:10|1.0215
10:17:11|1.0216
10:17:12|1.0218
10:17:13|1.0228
10:17:15|1.0228
10:17:15|1.0222
10:17:16|1.0234
10:17:18|1.0242
10:17:18|1.0241
10:17:19|1.0239
10:17:20|1.0247
10:17:21|1.0234
10:17:22|1.0234
10:17:24|1.0235
10:17:24|1.0228
10:17:26|1.0228
10:17:26|1.0225
10:17:27|1.0225
10:17:28|1.0225
10:17:30|1.0223
10:17:31|1.0223
10:17:32|1.0228
10:17:33|1.0224
10:17:35|1.0224
10:17:36|1.0218
10:17:36|1.0221
10:17:38|1.0221
10:17:39|1.0221
10:17:40|1.0231
10:17:41|1.0231
10:17:42|1.023
10:17:43|1.023
10:17:44|1.023
10:17:45|1.023
10:17:46|1.0221
10:17:47|1.0221
10:17:47|1.0221
10:17:49|1.0221
10:17:50|1.0221
10:17:51|1.0221
10:17:52|1.0221
10:17:53|1.0221
10:17:54|1.0229
10:17:55|1.0224
10:17:56|1.0224
10:17:58|1.0228
10:17:58|1.0228
10:17:59|1.0228
10:18:00|1.0228
10:18:01|1.0228
10:18:03|1.0247
10:18:04|1.0265
10:18:04|1.0276
10:18:06|1.0276
10:18:06|1.0249
10:18:08|1.0249
10:18:09|1.0254
10:18:09|1.0251
10:18:11|1.0249
10:18:12|1.0236
10:18:13|1.0233
10:18:14|1.0233
10:18:15|1.0234
10:18:16|1.0234
10:18:18|1.0234
10:18:18|1.0234
10:18:20|1.0225
10:18:21|1.0248
10:18:21|1.0226
10:18:23|1.0226
10:18:24|1.0228
10:18:25|1.0228
10:18:26|1.0225
10:18:27|1.0231
10:18:29|1.0231
10:18:29|1.0237
10:18:31|1.0237
10:18:32|1.0227
10:18:33|1.0227
10:18:34|1.0234
10:18:36|1.0234
10:18:37|1.0234
10:18:38|1.0232
10:18:40|1.0232
10:18:41|1.0232
10:18:41|1.0233
10:18:42|1.026
10:18:43|1.026
10:18:45|1.026
10:18:46|1.026
10:18:48|1.026
10:18:48|1.0247
10:18:49|1.0247
10:18:51|1.0257
10:18:52|1.0246
10:18:52|1.0246
10:18:53|1.0256
10:18:55|1.0256
10:18:56|1.0252
10:18:57|1.0252
10:18:57|1.0252
10:18:59|1.0252
10:19:00|1.0261
10:19:00|1.0267
10:19:01|1.0269
10:19:03|1.0274
10:19:04|1.0268
10:19:05|1.0246
10:19:06|1.0246
10:19:07|1.0248
10:19:08|1.0253
10:19:09|1.0253
10:19:10|1.0247
10:19:11|1.0244
10:19:12|1.024
10:19:13|1.024
10:19:14|1.024
10:19:15|1.024
10:19:16|1.024
10:19:17|1.024
10:19:18|1.024
10:19:19|1.0235
10:19:20|1.0235
10:19:21|1.0229
10:19:22|1.0228
10:19:23|1.0233
10:19:24|1.0233
10:19:25|1.0233
10:19:26|1.0233
10:19:27|1.0231
10:19:28|1.0236
10:19:29|1.0236
10:19:30|1.0236
10:19:31|1.0236
10:19:32|1.0225
10:19:33|1.0225
10:19:34|1.0225
10:19:35|1.0225
10:19:36|1.0225
10:19:37|1.0231
10:19:38|1.0239
10:19:39|1.0239
10:19:40|1.0234
10:19:41|1.0234
10:19:42|1.0238
10:19:43|1.0238
10:19:44|1.0238
10:19:46|1.0238
10:19:47|1.0238
10:19:48|1.0238
10:19:49|1.0238
10:19:50|1.0238
10:19:51|1.0238
10:19:52|1.0238
10:19:53|1.0238
10:19:54|1.0238
10:19:55|1.0238
10:19:56|1.0238
10:19:57|1.0231
10:19:58|1.0231
10:19:59|1.0231
10:20:00|1.0231
10:20:01|1.0231
10:20:02|1.0229
10:20:03|1.0229
10:20:04|1.0225
10:20:05|1.0221
10:20:06|1.0218
10:20:08|1.0213
10:20:08|1.0217
10:20:10|1.0217
10:20:11|1.0217
10:20:11|1.022
10:20:13|1.0216
10:20:13|1.0216
10:20:14|1.0216
10:20:16|1.0219
10:20:16|1.022
10:20:18|1.022
10:20:19|1.022
10:20:20|1.022
10:20:21|1.0185
10:20:22|1.0184
10:20:23|1.0174
10:20:24|1.0175
10:20:25|1.0164
10:20:25|1.016
10:20:27|1.016
10:20:27|1.0166
10:20:29|1.0166
10:20:31|1.0152
10:20:31|1.0155
10:20:33|1.0165
10:20:34|1.0165
10:20:35|1.0169
10:20:36|1.0169
10:20:38|1.0169
10:20:38|1.017
10:20:40|1.017
10:20:41|1.0164
10:20:42|1.0164
10:20:43|1.0168
10:20:44|1.0157
10:20:45|1.0154
10:20:46|1.0149
10:20:47|1.014
10:20:48|1.0136
10:20:49|1.0142
10:20:50|1.0142
10:20:51|1.0142
10:20:52|1.0136
10:20:53|1.0144
10:20:54|1.0146
10:20:55|1.0142
10:20:57|1.0144
10:20:57|1.0135
10:20:58|1.0135
10:20:59|1.0153
10:21:00|1.0153
10:21:01|1.0161
10:21:02|1.0169
10:21:04|1.0172
10:21:04|1.0166
10:21:05|1.0162
10:21:06|1.0162
10:21:07|1.0162
10:21:08|1.0162
10:21:09|1.0173
10:21:10|1.0168
10:21:11|1.0168
10:21:12|1.0168
10:21:13|1.0168
10:21:14|1.0168
10:21:15|1.0176
10:21:17|1.0176
10:21:17|1.0176
10:21:18|1.0178
10:21:19|1.0178
10:21:21|1.0173
10:21:21|1.0173
10:21:22|1.0173
10:21:23|1.0173
10:21:24|1.0168
10:21:25|1.0168
10:21:27|1.0158
10:21:27|1.0158
10:21:29|1.0158
10:21:29|1.0158
10:21:31|1.0135
10:21:33|1.0136
10:21:35|1.0129
10:21:36|1.0129
10:21:36|1.0129
10:21:38|1.0131
10:21:39|1.0138
10:21:40|1.0138
10:21:41|1.0134
10:21:42|1.0132
10:21:43|1.0137
10:21:44|1.013
10:21:45|1.014
10:21:46|1.0132
10:21:47|1.0131
10:21:48|1.014
10:21:49|1.0143
10:21:50|1.0155
10:21:51|1.0161
10:21:52|1.0161
10:21:53|1.0149
10:21:54|1.0156
10:21:56|1.0149
10:21:56|1.0155
10:21:58|1.0154
10:21:59|1.0154
10:22:00|1.0159
10:22:01|1.0165
10:22:02|1.0175
10:22:04|1.0171
10:22:04|1.0171
10:22:06|1.018
10:22:06|1.0181
10:22:08|1.0182
10:22:09|1.0182
10:22:10|1.0191
10:22:11|1.019
10:22:13|1.0187
10:22:13|1.0178
10:22:15|1.0185
10:22:15|1.0185
10:22:17|1.0185
10:22:17|1.0161
10:22:18|1.017
10:22:20|1.017
10:22:20|1.0163
10:22:22|1.0168
10:22:22|1.0168
10:22:24|1.0168
10:22:24|1.0168
10:22:26|1.0168
10:22:26|1.0168
10:22:28|1.0166
10:22:29|1.0166
10:22:30|1.0166
10:22:31|1.0166
10:22:32|1.0156
10:22:34|1.0156
10:22:35|1.0146
10:22:36|1.015
10:22:37|1.015
10:22:38|1.0153
10:22:40|1.0152
10:22:41|1.0139
10:22:41|1.0146
10:22:43|1.0144
10:22:43|1.0145
10:22:44|1.0145
10:22:45|1.0145
10:22:47|1.0151
10:22:47|1.0151
10:22:49|1.0155
10:22:50|1.0144
10:22:51|1.0148
10:22:52|1.015
10:22:53|1.015
10:22:54|1.0151
10:22:55|1.0157
10:22:57|1.0157
10:22:57|1.0161
10:22:58|1.0161
10:23:00|1.0161
10:23:01|1.016
10:23:02|1.016
10:23:02|1.0154
10:23:04|1.015
10:23:05|1.015
10:23:05|1.0159
10:23:06|1.0161
10:23:08|1.0173
10:23:09|1.0173
10:23:09|1.0167
10:23:11|1.0165
10:23:11|1.0165
10:23:12|1.0164
10:23:14|1.0167
10:23:14|1.0167
10:23:16|1.0167
10:23:17|1.0167
10:23:17|1.0167
10:23:18|1.0166
10:23:20|1.0166
10:23:21|1.0166
10:23:22|1.0166
10:23:23|1.0166
10:23:24|1.0166
10:23:25|1.0162
10:23:26|1.0162
10:23:27|1.0162
10:23:28|1.0166
10:23:29|1.0166
10:23:30|1.0166
10:23:31|1.0166
10:23:32|1.0166
10:23:33|1.0166
10:23:34|1.0169
10:23:36|1.0169
10:23:37|1.0169
10:23:38|1.0169
10:23:39|1.0157
10:23:40|1.0157
10:23:41|1.0157
10:23:42|1.0157
10:23:43|1.0157
10:23:44|1.0157
10:23:46|1.0157
10:23:47|1.0157
10:23:48|1.0164
10:23:49|1.0173
10:23:50|1.0173
10:23:52|1.0173
10:23:52|1.0173
10:23:53|1.0173
10:23:55|1.0159
10:23:55|1.0165
10:23:56|1.0165
10:23:57|1.0165
10:23:58|1.0164
10:23:59|1.0164
10:24:00|1.0154
10:24:01|1.0154
10:24:02|1.0149
10:24:03|1.0158
10:24:05|1.0164
10:24:05|1.0164
10:24:06|1.0164
10:24:07|1.0164
10:24:09|1.0166
10:24:10|1.0166
10:24:11|1.0173
10:24:12|1.0173
10:24:12|1.0168
10:24:13|1.0165
10:24:15|1.0165
10:24:16|1.0165
10:24:17|1.0165
10:24:18|1.0165
10:24:19|1.0165
10:24:20|1.0165
10:24:21|1.0165
10:24:22|1.0165
10:24:23|1.0173
10:24:24|1.0173
10:24:25|1.0173
10:24:26|1.0173
10:24:27|1.0173
10:24:28|1.0173
10:24:29|1.0173
10:24:30|1.0173
10:24:31|1.0173
10:24:32|1.0173
10:24:33|1.0173
10:24:35|1.0173
10:24:36|1.0173
10:24:37|1.0173
10:24:38|1.0173
10:24:40|1.0173
10:24:40|1.0173
10:24:42|1.0173
10:24:43|1.0173
10:24:44|1.0173
10:24:45|1.0173
10:24:46|1.0173
10:24:47|1.0173
10:24:48|1.0173
10:24:49|1.0173
10:24:50|1.0186
10:24:51|1.0186
10:24:52|1.0186
10:24:53|1.0186
10:24:54|1.0186
10:24:55|1.0186
10:24:56|1.0197
10:24:58|1.0197
10:24:59|1.0197
10:24:59|1.0197
10:25:00|1.0197
10:25:01|1.0197
10:25:02|1.0197
10:25:03|1.0195
10:25:05|1.0195
10:25:05|1.0195
10:25:06|1.0195
10:25:07|1.0195
10:25:08|1.0206
10:25:09|1.0206
10:25:10|1.0206
10:25:11|1.0206
10:25:12|1.0206
10:25:14|1.0206
10:25:14|1.0206
10:25:15|1.0206
10:25:16|1.0206
10:25:17|1.0225
10:25:18|1.0217
10:25:19|1.0206
10:25:21|1.0209
10:25:22|1.0209
10:25:22|1.0209
10:25:23|1.0225
10:25:25|1.0242
10:25:26|1.0227
10:25:27|1.0222
10:25:27|1.0222
10:25:28|1.0226
10:25:29|1.0226
10:25:31|1.0226
10:25:32|1.0226
10:25:33|1.0231
10:25:34|1.0236
10:25:35|1.0236
10:25:36|1.0243
10:25:37|1.0245
10:25:38|1.0236
10:25:39|1.0236
10:25:41|1.0236
10:25:41|1.0243
10:25:43|1.0243
10:25:44|1.0243
10:25:45|1.0244
10:25:45|1.0253
10:25:47|1.0253
10:25:47|1.0253
10:25:49|1.0253
10:25:50|1.0251
10:25:51|1.0253
10:25:52|1.026
10:25:53|1.0259
10:25:54|1.0259
10:25:55|1.0259
10:25:55|1.0263
10:25:57|1.0259
10:25:58|1.0263
10:25:59|1.0263
10:26:00|1.0263
10:26:01|1.0263
10:26:03|1.026
10:26:03|1.0257
10:26:04|1.0253
10:26:06|1.0253
10:26:07|1.0253
10:26:08|1.0252
10:26:08|1.0281
10:26:10|1.0293
10:26:11|1.029
10:26:11|1.029
10:26:12|1.029
10:26:13|1.029
10:26:14|1.0298
10:26:15|1.0298
10:26:16|1.0296
10:26:17|1.0309
10:26:18|1.0297
10:26:20|1.0298
10:26:20|1.03
10:26:21|1.0287
10:26:22|1.0287
10:26:24|1.0288
10:26:25|1.0286
10:26:25|1.0286
10:26:27|1.0286
10:26:28|1.0293
10:26:28|1.0293
10:26:30|1.0293
10:26:30|1.0285
10:26:32|1.0285
10:26:33|1.0285
10:26:34|1.0287
10:26:35|1.0287
10:26:36|1.0287
10:26:37|1.0287
10:26:39|1.029
10:26:40|1.0286
10:26:42|1.028
10:26:42|1.0275
10:26:43|1.0276
10:26:45|1.0276
10:26:46|1.0276
10:26:47|1.0285
10:26:48|1.0285
10:26:49|1.0285
10:26:50|1.0285
10:26:51|1.0285
10:26:52|1.0285
10:26:53|1.0296
10:26:54|1.0282
10:26:54|1.0282
10:26:56|1.0282
10:26:57|1.0282
10:26:58|1.0282
10:26:59|1.0282
10:27:00|1.0284
10:27:01|1.0281
10:27:02|1.0281
10:27:03|1.028
10:27:04|1.028
10:27:05|1.0277
10:27:06|1.0277
10:27:07|1.0277
10:27:08|1.0286
10:27:09|1.0286
10:27:10|1.0286
10:27:11|1.0285
10:27:12|1.0285
10:27:13|1.0285
10:27:14|1.0283
10:27:15|1.0283
10:27:16|1.0283
10:27:17|1.0283
10:27:18|1.0284
10:27:19|1.0282
10:27:20|1.0277
10:27:21|1.0279
10:27:22|1.0281
10:27:24|1.0281
10:27:24|1.0281
10:27:25|1.0281
10:27:26|1.0281
10:27:27|1.0281
10:27:29|1.0281
10:27:29|1.0281
10:27:30|1.0281
10:27:32|1.0281
10:27:32|1.0281
10:27:33|1.0305
10:27:34|1.0305
10:27:36|1.0305
10:27:36|1.0305
10:27:38|1.0305
10:27:39|1.0305
10:27:41|1.0305
10:27:42|1.0305
10:27:43|1.0316
10:27:44|1.0316
10:27:45|1.0316
10:27:46|1.0316
10:27:47|1.0316
10:27:48|1.0316
10:27:49|1.0316
10:27:50|1.0324
10:27:51|1.0324
10:27:52|1.0312
10:27:53|1.0312
10:27:54|1.0312
10:27:55|1.0321
10:27:56|1.0321
10:27:57|1.0321
10:27:58|1.0321
10:27:59|1.0321
10:28:01|1.0315
10:28:01|1.0315
10:28:03|1.0315
10:28:04|1.0323
10:28:05|1.0322
10:28:05|1.0323
10:28:06|1.0325
10:28:08|1.0325
10:28:08|1.0334
10:28:09|1.0335
10:28:10|1.0343
10:28:12|1.0347
10:28:12|1.0343
10:28:14|1.0343
10:28:15|1.0348
10:28:16|1.0357
10:28:17|1.0357
10:28:18|1.0366
10:28:19|1.0363
10:28:20|1.0363
10:28:21|1.0365
10:28:22|1.0372
10:28:23|1.0373
10:28:24|1.0373
10:28:25|1.0374
10:28:26|1.0384
10:28:27|1.0384
10:28:28|1.0375
10:28:29|1.0375
10:28:30|1.0375
10:28:31|1.0375
10:28:32|1.0375
10:28:33|1.0375
10:28:35|1.0383
10:28:35|1.0383
10:28:36|1.0378
10:28:38|1.0378
10:28:39|1.0381
10:28:41|1.0368
10:28:42|1.0365
10:28:43|1.038
10:28:44|1.0375
10:28:46|1.0367
10:28:46|1.037
10:28:47|1.037
10:28:48|1.037
10:28:50|1.037
10:28:51|1.0371
10:28:52|1.0371
10:28:52|1.0371
10:28:54|1.0371
10:28:54|1.0381
10:28:55|1.0381
10:28:57|1.0362
10:28:59|1.0362
10:29:00|1.0362
10:29:00|1.0357
10:29:01|1.0357
10:29:03|1.0364
10:29:04|1.0364
10:29:04|1.0367
10:29:05|1.0367
10:29:06|1.0372
10:29:07|1.0368
10:29:08|1.0372
10:29:10|1.0376
10:29:10|1.0376
10:29:11|1.0376
10:29:13|1.0376
10:29:14|1.0376
10:29:14|1.0376
10:29:16|1.0376
10:29:17|1.0393
10:29:18|1.0393
10:29:19|1.0385
10:29:20|1.0396
10:29:21|1.0396
10:29:22|1.04
10:29:23|1.0393
10:29:25|1.0399
10:29:25|1.0399
10:29:27|1.0385
10:29:28|1.0384
10:29:29|1.0382
10:29:29|1.0382
10:29:31|1.0384
10:29:32|1.038
10:29:33|1.0383
10:29:34|1.0383
10:29:35|1.0383
10:29:36|1.0392
10:29:37|1.0396
10:29:38|1.0396
10:29:39|1.0397
10:29:41|1.0405
10:29:42|1.0406
10:29:43|1.0406
10:29:43|1.0394
10:29:45|1.0394
10:29:46|1.0394
10:29:47|1.0396
10:29:47|1.039
10:29:48|1.039
10:29:50|1.039
10:29:51|1.039
10:29:52|1.039
10:29:53|1.0394
10:29:54|1.0395
10:29:55|1.0395
10:29:56|1.0395
10:29:57|1.0396
10:29:57|1.0396
10:29:59|1.0396
10:30:00|1.0396
10:30:00|1.0396
10:30:01|1.0396
10:30:02|1.0397
10:30:04|1.0394
10:30:04|1.0407
10:30:06|1.0407
10:30:06|1.0407
10:30:08|1.0407
10:30:09|1.0407
10:30:10|1.0407
10:30:11|1.0414
10:30:12|1.0414
10:30:13|1.0414
10:30:14|1.0432
10:30:15|1.0427
10:30:16|1.042
10:30:17|1.0419
10:30:18|1.0419
10:30:19|1.0409
10:30:20|1.0403
10:30:21|1.04
10:30:22|1.04
10:30:23|1.04
10:30:24|1.0395
10:30:25|1.0397
10:30:26|1.0397
10:30:27|1.0396
10:30:28|1.0396
10:30:29|1.0415
10:30:30|1.0415
10:30:31|1.0403
10:30:32|1.0403
10:30:33|1.0403
10:30:34|1.0403
10:30:35|1.0403
10:30:36|1.0403
10:30:37|1.0419
10:30:38|1.042
10:30:39|1.042
10:30:40|1.0423
10:30:42|1.0425
10:30:43|1.0431
10:30:43|1.0431
10:30:45|1.043
10:30:45|1.043
10:30:47|1.0434
10:30:48|1.0442
10:30:49|1.0429
10:30:50|1.0429
10:30:51|1.0429
10:30:52|1.0426
10:30:53|1.0425
10:30:54|1.0425
10:30:55|1.0414
10:30:56|1.0411
10:30:57|1.0411
10:30:58|1.0413
10:30:59|1.0413
10:31:00|1.0407
10:31:01|1.0407
10:31:02|1.0407
10:31:04|1.0407
10:31:05|1.041
10:31:05|1.0413
10:31:07|1.0421
10:31:08|1.0417
10:31:09|1.0415
10:31:10|1.0415
10:31:11|1.0412
10:31:12|1.0412
10:31:14|1.0416
10:31:14|1.0416
10:31:15|1.0415
10:31:16|1.0412
10:31:17|1.0417
10:31:18|1.0417
10:31:19|1.0417
10:31:20|1.0417
10:31:21|1.0417
10:31:22|1.0417
10:31:24|1.0417
10:31:24|1.0417
10:31:25|1.0422
10:31:26|1.0422
10:31:27|1.0422
10:31:28|1.0422
10:31:30|1.0426
10:31:30|1.0426
10:31:31|1.0434
10:31:32|1.0434
10:31:33|1.0434
10:31:35|1.0434
10:31:35|1.0434
10:31:36|1.0438
10:31:37|1.0438
10:31:38|1.0438
10:31:39|1.0438
10:31:40|1.0438
10:31:42|1.0438
10:31:42|1.0432
10:31:44|1.0432
10:31:46|1.0432
10:31:46|1.043
10:31:47|1.043
10:31:48|1.043
10:31:50|1.0443
10:31:50|1.0443
10:31:51|1.0443
10:31:53|1.0443
10:31:53|1.0443
10:31:54|1.0443
10:31:55|1.0443
10:31:57|1.0443
10:31:58|1.0443
10:31:59|1.0447
10:32:00|1.0443
10:32:01|1.045
10:32:02|1.045
10:32:03|1.0459
10:32:04|1.0468
10:32:05|1.0462
10:32:06|1.0462
10:32:07|1.0462
10:32:08|1.0462
10:32:09|1.0462
10:32:10|1.0462
10:32:11|1.0462
10:32:12|1.0463
10:32:13|1.0463
10:32:14|1.0463
10:32:15|1.0463
10:32:16|1.0463
10:32:17|1.0462
10:32:18|1.0462
10:32:19|1.0457
10:32:20|1.0438
10:32:21|1.0445
10:32:22|1.0436
10:32:23|1.0436
10:32:24|1.0436
10:32:25|1.0436
10:32:26|1.0436
10:32:27|1.0436
10:32:28|1.0436
10:32:29|1.0436
10:32:30|1.0429
10:32:31|1.0429
10:32:32|1.0438
10:32:33|1.0438
10:32:34|1.0437
10:32:36|1.0437
10:32:36|1.0437
10:32:37|1.0443
10:32:38|1.0436
10:32:39|1.0436
10:32:40|1.0435
10:32:42|1.0435
10:32:43|1.0432
10:32:44|1.0436
10:32:46|1.0438
10:32:47|1.0438
10:32:48|1.0438
10:32:49|1.0438
10:32:50|1.0438
10:32:51|1.0438
10:32:52|1.0427
10:32:53|1.0427
10:32:54|1.0427
10:32:55|1.0427
10:32:56|1.0427
10:32:57|1.0427
10:32:58|1.0427
10:32:59|1.0427
10:33:00|1.0427
10:33:01|1.0436
10:33:02|1.0436
10:33:03|1.0436
10:33:04|1.0436
10:33:05|1.0436
10:33:06|1.0437
10:33:07|1.0438
10:33:08|1.0436
10:33:09|1.0427
10:33:10|1.0422
10:33:11|1.0422
10:33:12|1.0422
10:33:13|1.0422
10:33:14|1.0418
10:33:15|1.0418
10:33:16|1.0418
10:33:17|1.0418
10:33:18|1.0418
10:33:19|1.0405
10:33:20|1.0404
10:33:21|1.0404
10:33:22|1.0404
10:33:23|1.0404
10:33:24|1.0404
10:33:25|1.0404
10:33:26|1.0404
10:33:27|1.0398
10:33:28|1.0401
10:33:29|1.0394
10:33:30|1.0393
10:33:31|1.0393
10:33:32|1.0388
10:33:34|1.0388
10:33:34|1.0388
10:33:35|1.0377
10:33:36|1.0377
10:33:37|1.0372
10:33:38|1.0372
10:33:39|1.0372
10:33:40|1.0372
10:33:41|1.0371
10:33:43|1.0371
10:33:44|1.0366
10:33:45|1.0366
10:33:46|1.0366
10:33:48|1.035
10:33:49|1.035
10:33:49|1.0354
10:33:51|1.0354
10:33:52|1.0354
10:33:53|1.0374
10:33:54|1.0371
10:33:54|1.0376
10:33:56|1.0372
10:33:57|1.0373
10:33:57|1.0373
10:33:59|1.0377
10:34:00|1.0377
10:34:01|1.0375
10:34:02|1.0379
10:34:03|1.0379
10:34:04|1.0387
10:34:05|1.0394
10:34:06|1.0394
10:34:07|1.0394
10:34:08|1.0392
10:34:09|1.038
10:34:10|1.038
10:34:11|1.0376
10:34:12|1.0381
10:34:13|1.0381
10:34:15|1.0381
10:34:15|1.0376
10:34:16|1.0376
10:34:17|1.0376
10:34:19|1.038
10:34:20|1.0388
10:34:20|1.0388
10:34:21|1.0388
10:34:23|1.0388
10:34:24|1.0388
10:34:25|1.0388
10:34:26|1.0388
10:34:27|1.0388
10:34:28|1.0388
10:34:29|1.0388
10:34:30|1.0381
10:34:31|1.0378
10:34:32|1.0378
10:34:33|1.0378
10:34:34|1.0378
10:34:35|1.0378
10:34:36|1.0378
10:34:37|1.0378
10:34:38|1.0371
10:34:39|1.0371
10:34:40|1.0366
10:34:41|1.036
10:34:42|1.036
10:34:43|1.036
10:34:44|1.036
10:34:46|1.036
10:34:46|1.036
10:34:47|1.036
10:34:49|1.036
10:34:50|1.036
10:34:51|1.0348
10:34:52|1.0345
10:34:53|1.0345
10:34:54|1.0341
10:34:55|1.0341
10:34:56|1.0341
10:34:57|1.0341
10:34:59|1.0341
10:35:00|1.0339
10:35:00|1.0338
10:35:02|1.0338
10:35:02|1.0338
10:35:03|1.0354
10:35:04|1.0354
10:35:05|1.0354
10:35:06|1.0363
10:35:07|1.0369
10:35:09|1.0367
10:35:10|1.0363
10:35:11|1.0363
10:35:12|1.0351
10:35:13|1.0351
10:35:14|1.0351
10:35:15|1.0351
10:35:16|1.0348
10:35:17|1.0341
10:35:18|1.0341
10:35:19|1.0341
10:35:20|1.0341
10:35:21|1.0342
10:35:22|1.0342
10:35:23|1.0342
10:35:24|1.0342
10:35:25|1.0342
10:35:26|1.0344
10:35:27|1.0344
10:35:28|1.0337
10:35:29|1.0337
10:35:30|1.0345
10:35:31|1.0354
10:35:32|1.0343
10:35:33|1.0343
10:35:34|1.0343
10:35:35|1.0343
10:35:36|1.0353
10:35:37|1.0353
10:35:38|1.0353
10:35:39|1.0353
10:35:40|1.0354
10:35:41|1.0361
10:35:42|1.0361
10:35:43|1.0365
10:35:44|1.0365
10:35:45|1.0365
10:35:46|1.0365
10:35:47|1.0365
10:35:48|1.0365
10:35:49|1.0365
10:35:50|1.0363
10:35:51|1.0363
10:35:52|1.0363
10:35:53|1.0363
10:35:55|1.0362
10:35:56|1.0362
10:35:57|1.0362
10:35:58|1.0362
10:35:58|1.0362
10:35:59|1.0362
10:36:00|1.0362
10:36:01|1.0362
10:36:03|1.0362
10:36:04|1.0362
10:36:04|1.0362
10:36:05|1.0362
10:36:07|1.0357
10:36:07|1.0355
10:36:09|1.0351
10:36:09|1.0351
10:36:11|1.0342
10:36:12|1.0342
10:36:12|1.0342
10:36:13|1.0351
10:36:15|1.0351
10:36:15|1.036
10:36:17|1.036
10:36:18|1.036
10:36:19|1.036
10:36:20|1.036
10:36:20|1.036
10:36:21|1.036
10:36:23|1.036
10:36:24|1.036
10:36:25|1.0354
10:36:25|1.0362
10:36:27|1.0362
10:36:28|1.0362
10:36:28|1.0362
10:36:30|1.0362
10:36:31|1.0365
10:36:32|1.0365
10:36:32|1.0378
10:36:33|1.0379
10:36:35|1.0396
10:36:35|1.0396
10:36:37|1.0396
10:36:37|1.0396
10:36:39|1.0396
10:36:39|1.0396
10:36:41|1.0396
10:36:41|1.0396
10:36:43|1.0396
10:36:44|1.0396
10:36:45|1.0396
10:36:47|1.0396
10:36:48|1.0383
10:36:50|1.0373
10:36:50|1.0373
10:36:52|1.0373
10:36:52|1.0372
10:36:53|1.0372
10:36:55|1.0359
10:36:55|1.0359
10:36:56|1.0359
10:36:58|1.0357
10:36:59|1.0357
10:37:00|1.0357
10:37:01|1.0352
10:37:02|1.0352
10:37:03|1.0352
10:37:04|1.0352
10:37:05|1.0352
10:37:06|1.0352
10:37:07|1.0352
10:37:08|1.0352
10:37:09|1.0352
10:37:10|1.0352
10:37:11|1.0352
10:37:12|1.0356
10:37:13|1.0356
10:37:14|1.0356
10:37:15|1.036
10:37:16|1.036
10:37:17|1.0357
10:37:18|1.0357
10:37:19|1.0357
10:37:20|1.0354
10:37:21|1.0354
10:37:22|1.035
10:37:24|1.0352
10:37:24|1.0352
10:37:25|1.0362
10:37:26|1.0362
10:37:27|1.0365
10:37:28|1.0365
10:37:30|1.0367
10:37:30|1.0367
10:37:31|1.037
10:37:32|1.037
10:37:33|1.037
10:37:34|1.0371
10:37:35|1.0376
10:37:36|1.0376
10:37:38|1.039
10:37:38|1.039
10:37:39|1.039
10:37:40|1.039
10:37:41|1.039
10:37:43|1.039
10:37:43|1.039
10:37:44|1.039
10:37:46|1.039
10:37:47|1.039
10:37:49|1.0378
10:37:50|1.0378
10:37:51|1.0368
10:37:52|1.0368
10:37:53|1.0368
10:37:55|1.0368
10:37:56|1.0368
10:37:57|1.0368
10:37:58|1.0368
10:37:59|1.0367
10:38:01|1.0363
10:38:01|1.0363
10:38:03|1.0362
10:38:03|1.0364
10:38:05|1.0364
10:38:05|1.0371
10:38:07|1.0366
10:38:07|1.0366
10:38:09|1.0352
10:38:10|1.0352
10:38:11|1.0351
10:38:13|1.0347
10:38:13|1.0347
10:38:15|1.0347
10:38:16|1.0347
10:38:16|1.0347
10:38:17|1.0347
10:38:19|1.0347
10:38:19|1.0347
10:38:20|1.034
10:38:21|1.034
10:38:22|1.034
10:38:24|1.034
10:38:24|1.034
10:38:26|1.034
10:38:26|1.034
10:38:28|1.0332
10:38:28|1.0336
10:38:29|1.0335
10:38:31|1.0336
10:38:32|1.0336
10:38:33|1.0336
10:38:34|1.0336
10:38:35|1.0336
10:38:36|1.0336
10:38:37|1.0355
10:38:38|1.0356
10:38:39|1.0356
10:38:40|1.0356
10:38:41|1.0356
10:38:42|1.0356
10:38:43|1.0356
10:38:44|1.0362
10:38:45|1.0356
10:38:46|1.0356
10:38:47|1.0349
10:38:48|1.0349
10:38:50|1.0349
10:38:50|1.0349
10:38:52|1.0346
10:38:53|1.0355
10:38:54|1.0355
10:38:55|1.0355
10:38:57|1.0355
10:38:58|1.0355
10:38:59|1.0351
10:39:00|1.0351
10:39:01|1.0346
10:39:02|1.0346
10:39:03|1.0351
10:39:04|1.0351
10:39:06|1.0351
10:39:06|1.0342
10:39:07|1.0343
10:39:08|1.0343
10:39:09|1.0343
10:39:11|1.0347
10:39:11|1.0347
10:39:12|1.0347
10:39:13|1.0347
10:39:15|1.0347
10:39:16|1.0347
10:39:17|1.0342
10:39:18|1.0342
10:39:19|1.0336
10:39:20|1.0336
10:39:21|1.0336
10:39:22|1.0336
10:39:23|1.0336
10:39:24|1.0336
10:39:25|1.0336
10:39:26|1.0336
10:39:27|1.0336
10:39:28|1.0336
10:39:29|1.0336
10:39:30|1.0328
10:39:31|1.0324
10:39:32|1.0324
10:39:33|1.0329
10:39:34|1.0329
10:39:35|1.0329
10:39:36|1.0329
10:39:37|1.0329
10:39:38|1.0329
10:39:39|1.0329
10:39:40|1.0329
10:39:41|1.0329
10:39:42|1.0326
10:39:43|1.0326
10:39:45|1.0317
10:39:46|1.0313
10:39:46|1.0319
10:39:48|1.0322
10:39:48|1.0327
10:39:49|1.0327
10:39:50|1.0327
10:39:51|1.0327
10:39:53|1.0327
10:39:54|1.0327
10:39:55|1.0327
10:39:56|1.0326
10:39:57|1.0326
10:39:58|1.0326
10:39:59|1.0326
10:39:59|1.0327
10:40:01|1.0324
10:40:02|1.033
10:40:03|1.033
10:40:04|1.033
10:40:06|1.035
10:40:06|1.0345
10:40:07|1.0345
10:40:09|1.0342
10:40:10|1.0339
10:40:11|1.0339
10:40:12|1.0338
10:40:13|1.0338
10:40:14|1.0338
10:40:15|1.0338
10:40:16|1.0338
10:40:17|1.0338
10:40:18|1.0331
10:40:19|1.0331
10:40:20|1.0343
10:40:21|1.0343
10:40:22|1.0339
10:40:23|1.0327
10:40:24|1.0327
10:40:25|1.0322
10:40:26|1.0322
10:40:27|1.0322
10:40:28|1.0322
10:40:29|1.0321
10:40:30|1.0322
10:40:31|1.0324
10:40:32|1.0324
10:40:33|1.0324
10:40:34|1.0324
10:40:35|1.0324
10:40:36|1.0324
10:40:37|1.0317
10:40:38|1.0317
10:40:39|1.0317
10:40:40|1.0316
10:40:41|1.0316
10:40:42|1.0316
10:40:43|1.0316
10:40:44|1.0316
10:40:45|1.0316
10:40:46|1.0315
10:40:47|1.0309
10:40:48|1.0309
10:40:49|1.0309
10:40:51|1.0285
10:40:52|1.0296
10:40:52|1.0296
10:40:54|1.0296
10:40:55|1.0296
10:40:56|1.0299
10:40:57|1.0304
10:40:58|1.0309
10:41:00|1.0309
10:41:00|1.0309
10:41:01|1.0309
10:41:02|1.0311
10:41:03|1.0314
10:41:04|1.0314
10:41:05|1.0314
10:41:06|1.0314
10:41:07|1.0303
10:41:08|1.0303
10:41:09|1.0295
10:41:11|1.0298
10:41:11|1.0301
10:41:12|1.0299
10:41:14|1.0304
10:41:14|1.0304
10:41:15|1.0304
10:41:16|1.0304
10:41:17|1.0304
10:41:18|1.0301
10:41:19|1.0298
10:41:20|1.0298
10:41:21|1.0298
10:41:22|1.0311
10:41:23|1.0311
10:41:25|1.0311
10:41:25|1.0305
10:41:26|1.0314
10:41:27|1.0314
10:41:28|1.0307
10:41:29|1.0307
10:41:30|1.0307
10:41:31|1.0307
10:41:32|1.0307
10:41:33|1.0307
10:41:34|1.0307
10:41:35|1.0307
10:41:36|1.032
10:41:38|1.032
10:41:38|1.032
10:41:39|1.032
10:41:41|1.032
10:41:41|1.032
10:41:42|1.032
10:41:44|1.032
10:41:45|1.032
10:41:46|1.032
10:41:47|1.032
10:41:48|1.0318
10:41:49|1.0318
10:41:49|1.0318
10:41:51|1.0307
10:41:52|1.0307
10:41:53|1.0302
10:41:55|1.0299
10:41:56|1.0299
10:41:57|1.0299
10:41:58|1.0299
10:41:59|1.0299
10:42:00|1.0299
10:42:01|1.0293
10:42:02|1.0293
10:42:03|1.0293
10:42:04|1.0293
10:42:05|1.0293
10:42:06|1.0296
10:42:07|1.0304
10:42:09|1.029
10:42:09|1.0292
10:42:11|1.0292
10:42:11|1.0292
10:42:13|1.0292
10:42:14|1.0292
10:42:15|1.0292
10:42:16|1.0292
10:42:17|1.0293
10:42:18|1.0293
10:42:19|1.0294
10:42:20|1.0299
10:42:22|1.0299
10:42:22|1.0298
10:42:23|1.0298
10:42:24|1.03
10:42:25|1.03
10:42:26|1.03
10:42:28|1.0289
10:42:29|1.0279
10:42:29|1.0279
10:42:30|1.0292
10:42:31|1.0294
10:42:32|1.0294
10:42:34|1.0294
10:42:34|1.0294
10:42:35|1.0294
10:42:36|1.0294
10:42:37|1.0294
10:42:38|1.029
10:42:40|1.0302
10:42:40|1.0302
10:42:42|1.0303
10:42:42|1.0302
10:42:43|1.0302
10:42:44|1.0302
10:42:45|1.0302
10:42:47|1.0302
10:42:47|1.0302
10:42:48|1.0302
10:42:50|1.0309
10:42:51|1.0309
10:42:52|1.0309
10:42:53|1.0309
10:42:54|1.0315
10:42:56|1.0317
10:42:57|1.0317
10:42:57|1.0317
10:42:59|1.0311
10:43:00|1.0311
10:43:01|1.0311
10:43:02|1.0311
10:43:03|1.0312
10:43:04|1.0312
10:43:06|1.0313
10:43:07|1.0311
10:43:07|1.0311
10:43:09|1.0299
10:43:09|1.0299
10:43:11|1.0299
10:43:11|1.0299
10:43:13|1.0299
10:43:14|1.0299
10:43:15|1.0299
10:43:16|1.0298
10:43:17|1.0297
10:43:19|1.0296
10:43:19|1.029
10:43:20|1.0279
10:43:21|1.0279
10:43:22|1.0279
10:43:23|1.0279
10:43:24|1.0277
10:43:26|1.0277
10:43:26|1.0271
10:43:27|1.0271
10:43:28|1.0271
10:43:29|1.0271
10:43:30|1.027
10:43:31|1.0265
10:43:33|1.0267
10:43:33|1.0267
10:43:34|1.0267
10:43:35|1.0262
10:43:37|1.0262
10:43:37|1.0262
10:43:38|1.0262
10:43:40|1.0262
10:43:40|1.0262
10:43:41|1.0259
10:43:43|1.0259
10:43:43|1.0259
10:43:44|1.0256
10:43:45|1.0256
10:43:46|1.0256
10:43:47|1.0256
10:43:48|1.0251
10:43:49|1.0251
10:43:51|1.0251
10:43:52|1.0251
10:43:53|1.0246
10:43:54|1.0246
10:43:55|1.0246
10:43:57|1.0245
10:43:59|1.0245
10:43:59|1.0245
10:44:00|1.0245
10:44:01|1.0243
10:44:03|1.0244
10:44:04|1.0246
10:44:04|1.0246
10:44:05|1.0247
10:44:07|1.0247
10:44:08|1.0247
10:44:09|1.0247
10:44:10|1.0249
10:44:11|1.0245
10:44:12|1.0245
10:44:13|1.0246
10:44:14|1.0244
10:44:15|1.0244
10:44:16|1.0235
10:44:17|1.0236
10:44:18|1.0236
10:44:19|1.0245
10:44:20|1.0245
10:44:21|1.0245
10:44:22|1.0233
10:44:23|1.0249
10:44:25|1.0249
10:44:26|1.0237
10:44:26|1.0237
10:44:27|1.0237
10:44:28|1.0237
10:44:29|1.0237
10:44:31|1.0234
10:44:32|1.0234
10:44:33|1.0234
10:44:34|1.0243
10:44:36|1.0243
10:44:36|1.0243
10:44:37|1.0243
10:44:38|1.025
10:44:39|1.0253
10:44:41|1.0253
10:44:41|1.0253
10:44:42|1.0253
10:44:43|1.0253
10:44:44|1.0257
10:44:45|1.0257
10:44:46|1.0253
10:44:47|1.0253
10:44:48|1.0253
10:44:49|1.0245
10:44:50|1.0245
10:44:51|1.0238
10:44:52|1.0238
10:44:54|1.0238
10:44:56|1.0252
10:44:56|1.0254
10:44:58|1.026
10:44:59|1.0264
10:44:59|1.0259
10:45:00|1.0251
10:45:02|1.0251
10:45:03|1.0244
10:45:04|1.0249
10:45:04|1.0249
10:45:06|1.0249
10:45:07|1.0249
10:45:07|1.0243
10:45:09|1.0238
10:45:10|1.0236
10:45:11|1.0224
10:45:12|1.0238
10:45:13|1.0239
10:45:14|1.0239
10:45:15|1.0239
10:45:17|1.0239
10:45:17|1.0241
10:45:18|1.0247
10:45:20|1.0247
10:45:21|1.0247
10:45:22|1.0247
10:45:23|1.0247
10:45:24|1.0247
10:45:26|1.0247
10:45:26|1.0245
10:45:27|1.0245
10:45:28|1.0245
10:45:30|1.0245
10:45:31|1.0248
10:45:31|1.0258
10:45:32|1.0261
10:45:33|1.0264
10:45:35|1.0263
10:45:36|1.0263
10:45:37|1.0263
10:45:38|1.0268
10:45:39|1.0268
10:45:40|1.0268
10:45:41|1.0268
10:45:42|1.0268
10:45:43|1.0268
10:45:44|1.0268
10:45:45|1.0268
10:45:46|1.0267
10:45:47|1.0267
10:45:48|1.0267
10:45:49|1.0264
10:45:50|1.0265
10:45:51|1.0265
10:45:52|1.0261
10:45:53|1.0257
10:45:55|1.0259
10:45:55|1.0259
10:45:58|1.0255
10:45:58|1.0258
10:46:00|1.0258
10:46:01|1.0256
10:46:02|1.0256
10:46:03|1.0262
10:46:04|1.0276
10:46:05|1.027
10:46:06|1.0262
10:46:07|1.0262
10:46:08|1.0262
10:46:09|1.0262
10:46:10|1.0262
10:46:11|1.0262
10:46:12|1.0262
10:46:13|1.0264
10:46:14|1.0264
10:46:15|1.0264
10:46:16|1.0264
10:46:17|1.0243
10:46:19|1.0243
10:46:20|1.0243
10:46:20|1.0248
10:46:22|1.0248
10:46:22|1.024
10:46:23|1.024
10:46:24|1.024
10:46:26|1.024
10:46:27|1.024
10:46:28|1.024
10:46:29|1.024
10:46:29|1.024
10:46:30|1.024
10:46:32|1.024
10:46:33|1.024
10:46:34|1.0233
10:46:34|1.0233
10:46:35|1.0233
10:46:37|1.0233
10:46:38|1.0229
10:46:39|1.0229
10:46:39|1.0223
10:46:41|1.0235
10:46:42|1.0229
10:46:43|1.0235
10:46:44|1.0238
10:46:45|1.0241
10:46:46|1.0242
10:46:47|1.0249
10:46:48|1.0249
10:46:49|1.0245
10:46:50|1.0245
10:46:51|1.0242
10:46:52|1.0234
10:46:53|1.0229
10:46:54|1.0229
10:46:55|1.0229
10:46:56|1.0234
10:46:58|1.0235
10:46:58|1.0233
10:47:00|1.0232
10:47:00|1.0231
10:47:02|1.023
10:47:02|1.023
10:47:03|1.0236
10:47:04|1.0236
10:47:05|1.0236
10:47:07|1.0233
10:47:07|1.0233
10:47:08|1.0213
10:47:10|1.023
10:47:10|1.0235
10:47:11|1.0241
10:47:13|1.0232
10:47:14|1.0232
10:47:15|1.0232
10:47:16|1.0235
10:47:17|1.0235
10:47:18|1.0246
10:47:19|1.0246
10:47:21|1.0246
10:47:21|1.0246
10:47:23|1.0246
10:47:24|1.023
10:47:24|1.0226
10:47:25|1.0226
10:47:26|1.0226
10:47:27|1.0227
10:47:28|1.0233
10:47:29|1.0233
10:47:30|1.0232
10:47:32|1.0232
10:47:33|1.0232
10:47:34|1.0232
10:47:34|1.0229
10:47:35|1.0229
10:47:37|1.0229
10:47:38|1.0229
10:47:39|1.0229
10:47:40|1.0229
10:47:41|1.0218
10:47:42|1.0219
10:47:43|1.0219
10:47:44|1.0219
10:47:45|1.0219
10:47:47|1.0219
10:47:47|1.0219
10:47:49|1.0221
10:47:49|1.0221
10:47:51|1.0221
10:47:51|1.0221
10:47:53|1.0211
10:47:53|1.0211
10:47:54|1.0211
10:47:55|1.0211
10:47:57|1.0203
10:47:58|1.021
10:48:02|1.0204
10:48:02|1.0208
10:48:04|1.0208
10:48:04|1.0214
10:48:05|1.0211
10:48:06|1.0211
10:48:08|1.0211
10:48:08|1.0219
10:48:10|1.0219
10:48:11|1.0219
10:48:12|1.0219
10:48:13|1.0219
10:48:14|1.0229
10:48:15|1.0229
10:48:16|1.0233
10:48:17|1.0232
10:48:18|1.0232
10:48:19|1.0232
10:48:20|1.0232
10:48:21|1.0232
10:48:22|1.0235
10:48:23|1.0241
10:48:24|1.0234
10:48:25|1.0234
10:48:26|1.0234
10:48:28|1.0234
10:48:28|1.0234
10:48:29|1.0234
10:48:31|1.0236
10:48:31|1.0236
10:48:32|1.0242
10:48:33|1.0244
10:48:34|1.0244
10:48:35|1.0244
10:48:36|1.0244
10:48:37|1.025
10:48:38|1.025
10:48:39|1.025
10:48:40|1.025
10:48:42|1.025
10:48:43|1.025
10:48:43|1.0249
10:48:44|1.0249
10:48:45|1.0249
10:48:47|1.0233
10:48:48|1.0233
10:48:48|1.0226
10:48:49|1.0226
10:48:50|1.0223
10:48:52|1.0223
10:48:52|1.0219
10:48:53|1.0219
10:48:54|1.0225
10:48:55|1.0225
10:48:57|1.0225
10:48:58|1.0216
10:48:59|1.0214
10:49:01|1.0208
10:49:02|1.0207
10:49:03|1.0221
10:49:04|1.0227
10:49:05|1.0215
10:49:06|1.023
10:49:07|1.0233
10:49:08|1.0233
10:49:09|1.0226
10:49:10|1.0225
10:49:11|1.0225
10:49:12|1.0225
10:49:13|1.0225
10:49:14|1.0225
10:49:15|1.0225
10:49:16|1.0254
10:49:17|1.0248
10:49:18|1.0248
10:49:19|1.0248
10:49:20|1.0248
10:49:22|1.0248
10:49:22|1.026
10:49:24|1.026
10:49:25|1.026
10:49:25|1.0281
10:49:26|1.0277
10:49:27|1.0285
10:49:29|1.0286
10:49:30|1.0286
10:49:30|1.0298
10:49:32|1.0278
10:49:33|1.0278
10:49:34|1.0278
10:49:34|1.0278
10:49:36|1.0278
10:49:36|1.0295
10:49:38|1.0304
10:49:39|1.0291
10:49:40|1.0292
10:49:41|1.0294
10:49:42|1.0294
10:49:42|1.0296
10:49:44|1.0296
10:49:45|1.0296
10:49:46|1.0303
10:49:47|1.0303
10:49:48|1.0303
10:49:48|1.0303
10:49:50|1.0303
10:49:51|1.0303
10:49:52|1.0298
10:49:53|1.0291
10:49:54|1.0293
10:49:56|1.0293
10:49:56|1.0293
10:49:57|1.0293
10:49:58|1.0287
10:49:59|1.0287
10:50:01|1.0287
10:50:02|1.0284
10:50:04|1.0277
10:50:04|1.0277
10:50:05|1.0303
10:50:06|1.0303
10:50:07|1.0303
10:50:08|1.0301
10:50:09|1.0298
10:50:11|1.0293
10:50:12|1.0301
10:50:13|1.0301
10:50:13|1.0301
10:50:14|1.0301
10:50:15|1.0301
10:50:17|1.03
10:50:17|1.03
10:50:19|1.0302
10:50:20|1.0302
10:50:20|1.0303
10:50:21|1.0301
10:50:22|1.0298
10:50:24|1.0298
10:50:25|1.0294
10:50:26|1.0289
10:50:27|1.0289
10:50:28|1.0289
10:50:29|1.0289
10:50:30|1.0294
10:50:30|1.0287
10:50:32|1.0287
10:50:33|1.0286
10:50:33|1.0281
10:50:34|1.0281
10:50:35|1.0274
10:50:36|1.0268
10:50:38|1.0267
10:50:38|1.0267
10:50:39|1.0263
10:50:41|1.0263
10:50:42|1.0263
10:50:43|1.0263
10:50:43|1.0263
10:50:45|1.0263
10:50:46|1.0263
10:50:47|1.0263
10:50:48|1.0263
10:50:49|1.0263
10:50:50|1.0264
10:50:51|1.0266
10:50:52|1.0273
10:50:53|1.027
10:50:54|1.027
10:50:55|1.027
10:50:56|1.0273
10:50:57|1.0269
10:50:58|1.0269
10:50:59|1.0269
10:51:01|1.0269
10:51:01|1.0259
10:51:03|1.0259
10:51:04|1.0259
10:51:05|1.0251
10:51:06|1.025
10:51:07|1.0255
10:51:08|1.0255
10:51:09|1.0258
10:51:10|1.0258
10:51:12|1.0256
10:51:12|1.026
10:51:13|1.0254
10:51:14|1.0254
10:51:16|1.0254
10:51:16|1.0254
10:51:17|1.025
10:51:18|1.025
10:51:19|1.025
10:51:20|1.025
10:51:22|1.0256
10:51:23|1.025
10:51:23|1.0245
10:51:25|1.0245
10:51:26|1.0245
10:51:27|1.025
10:51:28|1.025
10:51:28|1.0262
10:51:30|1.0271
10:51:31|1.0275
10:51:32|1.0275
10:51:33|1.0275
10:51:34|1.0275
10:51:35|1.0275
10:51:36|1.0281
10:51:37|1.0281
10:51:38|1.0285
10:51:39|1.0285
10:51:40|1.0285
10:51:42|1.0294
10:51:42|1.0294
10:51:44|1.0294
10:51:44|1.0294
10:51:46|1.0294
10:51:47|1.0294
10:51:47|1.0294
10:51:49|1.0294
10:51:49|1.0296
10:51:50|1.0297
10:51:51|1.0297
10:51:52|1.0297
10:51:54|1.0297
10:51:54|1.0297
10:51:55|1.0297
10:51:57|1.0291
10:51:57|1.0291
10:51:59|1.0291
10:52:00|1.0292
10:52:02|1.0292
10:52:03|1.0282
10:52:04|1.0282
10:52:05|1.0286
10:52:07|1.0286
10:52:08|1.0286
10:52:09|1.0286
10:52:10|1.0286
10:52:11|1.0286
10:52:12|1.0286
10:52:13|1.0286
10:52:14|1.0286
10:52:15|1.0286
10:52:16|1.0286
10:52:17|1.0262
10:52:18|1.0259
10:52:19|1.0259
10:52:20|1.0259
10:52:21|1.0249
10:52:22|1.0249
10:52:23|1.0249
10:52:24|1.0249
10:52:25|1.0245
10:52:27|1.0234
10:52:28|1.0234
10:52:29|1.0234
10:52:30|1.0224
10:52:30|1.0224
10:52:32|1.0224
10:52:33|1.0224
10:52:34|1.0224
10:52:35|1.0217
10:52:36|1.0217
10:52:37|1.0215
10:52:38|1.0215
10:52:39|1.0216
10:52:40|1.0216
10:52:41|1.0216
10:52:42|1.021
10:52:43|1.0216
10:52:44|1.0216
10:52:45|1.0216
10:52:46|1.0216
10:52:47|1.0216
10:52:48|1.0231
10:52:49|1.023
10:52:50|1.023
10:52:51|1.023
10:52:52|1.023
10:52:53|1.022
10:52:54|1.022
10:52:55|1.022
10:52:56|1.022
10:52:57|1.022
10:52:58|1.0237
10:52:59|1.0228
10:53:00|1.0228
10:53:01|1.0233
10:53:02|1.0233
10:53:03|1.0236
10:53:05|1.0243
10:53:05|1.024
10:53:06|1.024
10:53:09|1.0246
10:53:10|1.0239
10:53:10|1.0235
10:53:11|1.0227
10:53:13|1.0216
10:53:13|1.0216
10:53:14|1.0221
10:53:15|1.0222
10:53:16|1.0217
10:53:17|1.0217
10:53:18|1.0224
10:53:20|1.0248
10:53:21|1.0248
10:53:22|1.0248
10:53:23|1.0228
10:53:24|1.0225
10:53:25|1.0225
10:53:26|1.0225
10:53:27|1.0235
10:53:28|1.0239
10:53:29|1.0242
10:53:29|1.0234
10:53:30|1.024
10:53:32|1.024
10:53:33|1.0244
10:53:34|1.0244
10:53:34|1.0244
10:53:36|1.0244
10:53:37|1.0241
10:53:38|1.0241
10:53:39|1.0244
10:53:40|1.0244
10:53:41|1.0244
10:53:42|1.0244
10:53:43|1.0244
10:53:44|1.0243
10:53:45|1.0244
10:53:46|1.0243
10:53:47|1.0243
10:53:48|1.0244
10:53:49|1.0244
10:53:50|1.0244
10:53:51|1.0244
10:53:52|1.0246
10:53:53|1.0242
10:53:54|1.0239
10:53:55|1.0239
10:53:56|1.0239
10:53:57|1.0239
10:53:59|1.0239
10:53:59|1.0239
10:54:00|1.0236
10:54:02|1.0236
10:54:03|1.0219
10:54:04|1.0219
10:54:05|1.022
10:54:06|1.022
10:54:07|1.0224
10:54:09|1.0227
10:54:10|1.0227
10:54:10|1.0224
10:54:12|1.0224
10:54:13|1.0224
10:54:13|1.0224
10:54:14|1.0214
10:54:15|1.0209
10:54:16|1.021
10:54:17|1.021
10:54:18|1.021
10:54:19|1.021
10:54:21|1.021
10:54:22|1.0208
10:54:23|1.0208
10:54:23|1.0207
10:54:24|1.0207
10:54:25|1.0207
10:54:26|1.02
10:54:28|1.0196
10:54:29|1.0196
10:54:29|1.0196
10:54:30|1.0196
10:54:31|1.0196
10:54:33|1.0191
10:54:33|1.0191
10:54:35|1.0191
10:54:36|1.0191
10:54:36|1.0193
10:54:37|1.0195
10:54:38|1.0195
10:54:39|1.0193
10:54:40|1.0183
10:54:42|1.0183
10:54:42|1.0183
10:54:44|1.0183
10:54:45|1.0189
10:54:46|1.018
10:54:47|1.018
10:54:48|1.018
10:54:49|1.0179
10:54:50|1.018
10:54:51|1.018
10:54:52|1.0186
10:54:54|1.0186
10:54:54|1.0178
10:54:55|1.0178
10:54:57|1.0178
10:54:57|1.018
10:54:59|1.018
10:54:59|1.018
10:55:01|1.0178
10:55:01|1.0178
10:55:03|1.0178
10:55:04|1.0173
10:55:05|1.0173
10:55:07|1.0164
10:55:07|1.0164
10:55:09|1.0164
10:55:10|1.0169
10:55:11|1.0169
10:55:12|1.0169
10:55:13|1.0169
10:55:14|1.0169
10:55:15|1.0152
10:55:16|1.0155
10:55:17|1.0155
10:55:18|1.0155
10:55:19|1.0155
10:55:20|1.0157
10:55:21|1.0157
10:55:22|1.0162
10:55:23|1.0167
10:55:25|1.0162
10:55:25|1.0162
10:55:26|1.0162
10:55:27|1.0162
10:55:28|1.0162
10:55:29|1.0164
10:55:31|1.0164
10:55:32|1.0164
10:55:33|1.0164
10:55:33|1.0155
10:55:35|1.0155
10:55:36|1.0155
10:55:37|1.0155
10:55:38|1.0155
10:55:39|1.0155
10:55:39|1.0155
10:55:41|1.0155
10:55:42|1.0164
10:55:43|1.0164
10:55:45|1.0164
10:55:45|1.0168
10:55:46|1.0168
10:55:47|1.0168
10:55:48|1.0177
10:55:49|1.0173
10:55:50|1.0173
10:55:51|1.0173
10:55:52|1.0173
10:55:53|1.0173
10:55:54|1.0172
10:55:55|1.0164
10:55:56|1.0164
10:55:57|1.0164
10:55:58|1.0164
10:55:59|1.0164
10:56:01|1.0164
10:56:01|1.0159
10:56:02|1.0159
10:56:03|1.0159
10:56:05|1.016
10:56:06|1.016
10:56:08|1.0156
10:56:09|1.0156
10:56:09|1.0144
10:56:11|1.0144
10:56:13|1.0146
10:56:14|1.0146
10:56:15|1.0142
10:56:15|1.0148
10:56:17|1.015
10:56:17|1.015
10:56:19|1.0158
10:56:19|1.0158
10:56:21|1.0156
10:56:22|1.0148
10:56:23|1.0148
10:56:24|1.0148
10:56:25|1.0148
10:56:26|1.0148
10:56:27|1.015
10:56:28|1.015
10:56:29|1.015
10:56:30|1.0153
10:56:31|1.0153
10:56:33|1.0146
10:56:34|1.0142
10:56:34|1.0142
10:56:36|1.0142
10:56:36|1.0142
10:56:38|1.0146
10:56:39|1.0146
10:56:40|1.0146
10:56:41|1.014
10:56:41|1.014
10:56:43|1.014
10:56:43|1.014
10:56:45|1.014
10:56:46|1.014
10:56:47|1.014
10:56:48|1.0141
10:56:49|1.0141
10:56:49|1.0141
10:56:50|1.0143
10:56:52|1.0138
10:56:53|1.0138
10:56:54|1.014
10:56:55|1.014
10:56:56|1.014
10:56:57|1.0148
10:56:58|1.0149
10:56:59|1.0149
10:57:00|1.0149
10:57:01|1.0149
10:57:02|1.0149
10:57:03|1.0154
10:57:04|1.0154
10:57:05|1.0146
10:57:06|1.0146
10:57:08|1.0146
10:57:09|1.0146
10:57:10|1.0146
10:57:11|1.0146
10:57:12|1.0146
10:57:13|1.0146
10:57:14|1.0146
10:57:16|1.0146
10:57:17|1.0148
10:57:17|1.0148
10:57:19|1.0148
10:57:19|1.0148
10:57:20|1.0148
10:57:21|1.0148
10:57:23|1.0148
10:57:23|1.0148
10:57:25|1.0148
10:57:25|1.0148
10:57:26|1.0148
10:57:28|1.0148
10:57:28|1.0148
10:57:30|1.0148
10:57:31|1.0148
10:57:32|1.0153
10:57:33|1.0153
10:57:34|1.0153
10:57:36|1.0153
10:57:36|1.0142
10:57:37|1.0149
10:57:38|1.0149
10:57:39|1.0149
10:57:40|1.0151
10:57:42|1.0151
10:57:42|1.0151
10:57:43|1.0151
10:57:44|1.0151
10:57:45|1.0151
10:57:46|1.0151
10:57:47|1.0151
10:57:49|1.0151
10:57:49|1.0151
10:57:50|1.0151
10:57:51|1.0151
10:57:53|1.0151
10:57:53|1.0151
10:57:54|1.0151
10:57:55|1.0156
10:57:56|1.0156
10:57:57|1.0156
10:57:58|1.0156
10:57:59|1.0156
10:58:01|1.0156
10:58:01|1.0156
10:58:03|1.0156
10:58:03|1.0156
10:58:04|1.0164
10:58:06|1.0164
10:58:06|1.0164
10:58:08|1.0174
10:58:09|1.0174
10:58:10|1.0174
10:58:11|1.0174
10:58:12|1.0174
10:58:13|1.0177
10:58:14|1.0177
10:58:15|1.0177
10:58:16|1.018
10:58:17|1.019
10:58:19|1.019
10:58:20|1.0193
10:58:21|1.0193
10:58:22|1.0204
10:58:23|1.0204
10:58:24|1.0226
10:58:25|1.0226
10:58:26|1.0226
10:58:27|1.0226
10:58:28|1.0226
10:58:29|1.0226
10:58:30|1.0217
10:58:31|1.0211
10:58:32|1.0198
10:58:33|1.0198
10:58:35|1.0185
10:58:36|1.018
10:58:37|1.018
10:58:37|1.018
10:58:39|1.0205
10:58:39|1.0205
10:58:40|1.0205
10:58:41|1.0205
10:58:42|1.0212
10:58:43|1.0212
10:58:44|1.0212
10:58:45|1.0212
10:58:46|1.0212
10:58:47|1.0212
10:58:48|1.0212
10:58:50|1.0204
10:58:50|1.0204
10:58:52|1.0204
10:58:52|1.0204
10:58:53|1.0204
10:58:54|1.0204
10:58:55|1.0202
10:58:56|1.0202
10:58:58|1.0202
10:58:58|1.0202
10:58:59|1.0202
10:59:00|1.0202
10:59:01|1.02
10:59:03|1.02
10:59:03|1.02
10:59:04|1.0175
10:59:06|1.0175
10:59:07|1.0175
10:59:08|1.0175
10:59:09|1.0175
10:59:10|1.0175
10:59:11|1.0191
10:59:12|1.0192
10:59:14|1.0193
10:59:15|1.0193
10:59:16|1.0192
10:59:17|1.0192
10:59:19|1.0192
10:59:19|1.0192
10:59:20|1.0192
10:59:21|1.0192
10:59:22|1.0187
10:59:25|1.0187
10:59:25|1.0187
10:59:27|1.0187
10:59:28|1.0187
10:59:28|1.0187
10:59:29|1.0187
10:59:30|1.0187
10:59:31|1.018
10:59:33|1.018
10:59:33|1.018
10:59:34|1.018
10:59:35|1.018
10:59:36|1.0179
10:59:37|1.0179
10:59:38|1.0176
10:59:40|1.0184
10:59:40|1.0184
10:59:41|1.0184
10:59:42|1.0184
10:59:43|1.0184
10:59:44|1.0184
10:59:46|1.0184
10:59:47|1.0184
10:59:47|1.0177
10:59:49|1.0175
10:59:50|1.0175
10:59:50|1.0178
10:59:51|1.0178
10:59:52|1.0178
10:59:53|1.0178
10:59:55|1.0178
10:59:56|1.0174
10:59:57|1.0174
10:59:58|1.0174
10:59:59|1.0177
11:00:00|1.0177
11:00:01|1.0177
11:00:02|1.0168
11:00:03|1.0168
11:00:04|1.0168
11:00:05|1.0168
11:00:06|1.0168
11:00:07|1.0174
11:00:08|1.0174
11:00:10|1.0174
11:00:10|1.0134
11:00:12|1.0135
11:00:12|1.0129
11:00:15|1.0127
11:00:16|1.0118
11:00:17|1.0118
11:00:18|1.0115
11:00:19|1.0125
11:00:20|1.0121
11:00:22|1.0122
11:00:22|1.0122
11:00:23|1.0122
11:00:25|1.0127
11:00:26|1.012
11:00:27|1.0127
11:00:27|1.0127
11:00:28|1.0116
11:00:30|1.0119
11:00:31|1.0119
11:00:32|1.0117
11:00:33|1.0117
11:00:34|1.0116
11:00:36|1.012
11:00:36|1.012
11:00:37|1.012
11:00:38|1.012
11:00:39|1.0135
11:00:40|1.0136
11:00:41|1.0138
11:00:43|1.0143
11:00:43|1.0145
11:00:44|1.0145
11:00:45|1.0146
11:00:47|1.0146
11:00:47|1.0139
11:00:48|1.0139
11:00:49|1.0153
11:00:50|1.0153
11:00:52|1.0153
11:00:52|1.0153
11:00:54|1.0153
11:00:54|1.0146
11:00:56|1.0146
11:00:57|1.0148
11:00:58|1.0148
11:00:58|1.0148
11:01:00|1.016
11:01:02|1.016
11:01:02|1.016
11:01:04|1.016
11:01:04|1.0157
11:01:06|1.0155
11:01:06|1.0155
11:01:07|1.0155
11:01:08|1.0155
11:01:10|1.0155
11:01:11|1.0155
11:01:12|1.0155
11:01:13|1.0155
11:01:14|1.0155
11:01:15|1.0155
11:01:16|1.0155
11:01:17|1.0155
11:01:18|1.0155
11:01:19|1.0155
11:01:20|1.0145
11:01:21|1.015
11:01:22|1.015
11:01:23|1.0148
11:01:24|1.0157
11:01:25|1.0157
11:01:26|1.0157
11:01:27|1.0157
11:01:28|1.0157
11:01:30|1.0157
11:01:31|1.0157
11:01:31|1.0143
11:01:32|1.0143
11:01:33|1.0143
11:01:34|1.0138
11:01:35|1.014
11:01:36|1.014
11:01:37|1.014
11:01:38|1.0144
11:01:39|1.0144
11:01:41|1.0144
11:01:42|1.0144
11:01:43|1.0144
11:01:43|1.0151
11:01:45|1.0151
11:01:46|1.0159
11:01:46|1.0159
11:01:48|1.0159
11:01:48|1.0159
11:01:49|1.0159
11:01:51|1.0159
11:01:52|1.0159
11:01:53|1.0159
11:01:54|1.0159
11:01:55|1.0159
11:01:56|1.0159
11:01:57|1.0159
11:01:58|1.0163
11:01:59|1.0163
11:02:00|1.0163
11:02:01|1.0163
11:02:02|1.0163
11:02:03|1.0165
11:02:04|1.016
11:02:05|1.0159
11:02:06|1.0159
11:02:07|1.0155
11:02:08|1.0151
11:02:09|1.014
11:02:10|1.014
11:02:11|1.014
11:02:12|1.0127
11:02:14|1.0139
11:02:14|1.0138
11:02:16|1.0137
11:02:16|1.0137
11:02:18|1.0129
11:02:19|1.0129
11:02:20|1.0129
11:02:20|1.0125
11:02:22|1.0121
11:02:23|1.0121
11:02:24|1.0121
11:02:25|1.0138
11:02:26|1.0138
11:02:27|1.0138
11:02:28|1.0138
11:02:29|1.0138
11:02:30|1.0138
11:02:31|1.0127
11:02:32|1.0127
11:02:33|1.0131
11:02:34|1.0136
11:02:35|1.0136
11:02:36|1.0136
11:02:37|1.0136
11:02:38|1.0141
11:02:39|1.0141
11:02:40|1.0141
11:02:42|1.0141
11:02:42|1.0141
11:02:43|1.0141
11:02:45|1.0141
11:02:45|1.0141
11:02:47|1.0145
11:02:47|1.0143
11:02:48|1.0143
11:02:50|1.0143
11:02:51|1.0143
11:02:52|1.0143
11:02:52|1.0143
11:02:53|1.0143
11:02:55|1.0143
11:02:55|1.0144
11:02:57|1.0144
11:02:58|1.0144
11:02:58|1.0144
11:03:00|1.0144
11:03:00|1.0139
11:03:01|1.0133
11:03:03|1.0133
11:03:04|1.0127
11:03:05|1.0122
11:03:06|1.0122
11:03:07|1.0123
11:03:08|1.0123
11:03:09|1.0123
11:03:10|1.0125
11:03:12|1.0121
11:03:14|1.0121
11:03:15|1.0121
11:03:15|1.0121
11:03:17|1.0121
11:03:18|1.0121
11:03:19|1.0129
11:03:20|1.0125
11:03:21|1.0119
11:03:22|1.0113
11:03:23|1.0113
11:03:24|1.0113
11:03:25|1.0107
11:03:26|1.0111
11:03:27|1.0112
11:03:28|1.0112
11:03:29|1.0111
11:03:30|1.0111
11:03:31|1.0111
11:03:32|1.0111
11:03:33|1.0103
11:03:34|1.0103
11:03:35|1.0103
11:03:36|1.0103
11:03:37|1.0103
11:03:38|1.0103
11:03:39|1.0103
11:03:40|1.0103
11:03:41|1.0099
11:03:42|1.0099
11:03:43|1.0099
11:03:44|1.0099
11:03:45|1.0099
11:03:46|1.0099
11:03:47|1.0099
11:03:48|1.0099
11:03:50|1.0098
11:03:50|1.0098
11:03:51|1.0095
11:03:52|1.0092
11:03:53|1.0092
11:03:54|1.0083
11:03:55|1.0089
11:03:56|1.0089
11:03:58|1.0081
11:03:58|1.0081
11:03:59|1.0081
11:04:00|1.0081
11:04:01|1.0081
11:04:02|1.0081
11:04:03|1.0081
11:04:05|1.0086
11:04:05|1.0086
11:04:06|1.008
11:04:07|1.0083
11:04:08|1.0083
11:04:09|1.0083
11:04:10|1.0083
11:04:11|1.0083
11:04:13|1.0083
11:04:15|1.0084
11:04:16|1.0084
11:04:17|1.0084
11:04:18|1.0084
11:04:18|1.0084
11:04:19|1.0084
11:04:20|1.007
11:04:22|1.0074
11:04:22|1.0074
11:04:24|1.0074
11:04:25|1.0066
11:04:25|1.0066
11:04:27|1.0073
11:04:28|1.0073
11:04:29|1.0073
11:04:30|1.0073
11:04:31|1.0067
11:04:31|1.0063
11:04:33|1.0063
11:04:33|1.0063
11:04:35|1.0064
11:04:35|1.0064
11:04:37|1.0064
11:04:38|1.0064
11:04:40|1.0064
11:04:40|1.0059
11:04:41|1.0057
11:04:42|1.005
11:04:43|1.0053
11:04:44|1.0053
11:04:45|1.0053
11:04:46|1.0054
11:04:47|1.0054
11:04:49|1.0054
11:04:49|1.0051
11:04:50|1.0046
11:04:51|1.0044
11:04:52|1.0044
11:04:53|1.0044
11:04:54|1.0037
11:04:55|1.0037
11:04:56|1.0037
11:04:57|1.0037
11:04:58|1.0035
11:04:59|1.0035
11:05:00|1.0035
11:05:01|1.0033
11:05:02|1.0033
11:05:04|1.0035
11:05:04|1.0035
11:05:05|1.0034
11:05:06|1.0034
11:05:07|1.0033
11:05:08|1.0042
11:05:09|1.0029
11:05:10|1.0022
11:05:11|1.0024
11:05:12|1.0024
11:05:13|1.0024
11:05:15|1.0016
11:05:16|1.0012
11:05:17|1.0005
11:05:17|1.0005
11:05:19|1.0005
11:05:20|1.0005
11:05:21|1.0016
11:05:23|1.0016
11:05:24|1.0007
11:05:24|1.0007
11:05:26|1.0007
11:05:27|1.0006
11:05:28|1.0006
11:05:29|1.0006
11:05:30|1.0006
11:05:31|1.0014
11:05:32|1.0012
11:05:33|1.0011
11:05:34|1.0005
11:05:35|1.0002
11:05:37|1.0002
11:05:37|1.0002
11:05:39|1.0002
11:05:40|1.
11:05:40|1.
11:05:41|1.
11:05:42|1.0006
11:05:43|1.0006
11:05:44|1.0006
11:05:45|1.0006
11:05:46|1.0006
11:05:48|1.0001
11:05:50|1.0007
11:05:50|1.0004
11:05:51|1.0004
11:05:52|1.0004
11:05:53|1.0004
11:05:54|1.0005
11:05:55|1.0005
11:05:56|1.0005
11:05:57|1.0003
11:05:58|1.0003
11:05:59|1.0003
11:06:01|1.0002
11:06:01|1.0002
11:06:02|1.
11:06:03|1.
11:06:04|0.9991
11:06:05|1.0001
11:06:06|1.0001
11:06:07|1.0001
11:06:08|0.9987
11:06:10|0.9987
11:06:10|0.998
11:06:11|0.998
11:06:12|0.9986
11:06:13|0.9986
11:06:15|0.9981
11:06:17|0.9981
11:06:18|0.9979
11:06:19|0.9979
11:06:20|0.998
11:06:21|0.998
11:06:22|0.998
11:06:23|0.9979
11:06:24|0.998
11:06:25|0.998
11:06:26|0.998
11:06:27|0.998
11:06:29|0.998
11:06:29|0.998
11:06:30|1.0002
11:06:32|0.9988
11:06:33|0.9988
11:06:33|0.9988
11:06:35|0.9988
11:06:35|0.9988
11:06:36|0.999
11:06:38|0.9993
11:06:38|1.0001
11:06:39|0.9996
11:06:40|0.9996
11:06:42|0.9992
11:06:43|0.9992
11:06:44|0.9992
11:06:45|0.9978
11:06:46|0.9973
11:06:47|0.9978
11:06:48|0.9976
11:06:50|0.9976
11:06:51|0.9976
11:06:51|0.9976
11:06:52|0.9964
11:06:54|0.9964
11:06:54|0.9964
11:06:55|0.9964
11:06:56|0.9964
11:06:57|0.9964
11:06:58|0.9964
11:06:59|0.9951
11:07:00|0.9964
11:07:01|0.9961
11:07:02|0.9961
11:07:04|0.9961
11:07:04|0.9964
11:07:05|0.9961
11:07:06|0.9958
11:07:07|0.9954
11:07:08|0.9953
11:07:09|0.9953
11:07:10|0.996
11:07:11|0.9962
11:07:12|0.9964
11:07:13|0.9963
11:07:15|0.9963
11:07:16|0.9959
11:07:17|0.996
11:07:18|0.9958
11:07:20|0.9959
11:07:20|0.9956
11:07:21|0.9949
11:07:24|0.9949
11:07:25|0.9958
11:07:26|0.9958
11:07:26|0.9964
11:07:27|0.9964
11:07:29|0.9964
11:07:29|0.9964
11:07:31|0.9964
11:07:32|0.9964
11:07:33|0.9964
11:07:34|0.9964
11:07:35|0.9976
11:07:36|0.9982
11:07:36|0.9976
11:07:38|0.9976
11:07:38|0.9972
11:07:40|0.9983
11:07:41|0.9977
11:07:42|0.9977
11:07:43|0.9977
11:07:44|0.9977
11:07:45|0.9977
11:07:46|0.9977
11:07:47|0.9977
11:07:48|0.9977
11:07:49|0.9983
11:07:50|0.9983
11:07:51|0.9989
11:07:52|0.9989
11:07:53|0.9989
11:07:54|0.9989
11:07:55|0.9989
11:07:56|0.9982
11:07:57|0.9983
11:07:58|0.9989
11:07:59|0.9984
11:08:00|0.9984
11:08:01|0.9983
11:08:02|0.9983
11:08:03|0.9984
11:08:05|0.9984
11:08:05|0.9988
11:08:06|0.9988
11:08:07|0.9985
11:08:08|0.9977
11:08:09|0.9973
11:08:11|0.9968
11:08:11|0.9968
11:08:12|0.9966
11:08:14|0.9964
11:08:14|0.9964
11:08:15|0.9964
11:08:17|0.9956
11:08:18|0.9953
11:08:20|0.995
11:08:20|0.9948
11:08:22|0.9943
11:08:22|0.9945
11:08:23|0.9945
11:08:25|0.9946
11:08:26|0.9946
11:08:27|0.9939
11:08:29|0.9937
11:08:30|0.9937
11:08:30|0.9937
11:08:31|0.9925
11:08:33|0.993
11:08:34|0.992
11:08:35|0.992
11:08:36|0.9932
11:08:37|0.994
11:08:37|0.994
11:08:39|0.9936
11:08:40|0.9931
11:08:41|0.9936
11:08:42|0.9929
11:08:43|0.9929
11:08:44|0.9934
11:08:45|0.9927
11:08:46|0.9926
11:08:47|0.9936
11:08:48|0.9935
11:08:50|0.9935
11:08:51|0.9935
11:08:52|0.9935
11:08:52|0.9935
11:08:53|0.9924
11:08:54|0.9924
11:08:56|0.9926
11:08:56|0.9926
11:08:58|0.9917
11:08:59|0.9917
11:08:59|0.9919
11:09:01|0.9919
11:09:01|0.9925
11:09:02|0.9915
11:09:04|0.993
11:09:04|0.9935
11:09:05|0.9935
11:09:07|0.9938
11:09:09|0.9936
11:09:09|0.9936
11:09:10|0.9936
11:09:11|0.9936
11:09:13|0.9943
11:09:13|0.9952
11:09:14|0.9952
11:09:15|0.9947
11:09:16|0.9947
11:09:18|0.9963
11:09:20|0.9963
11:09:20|0.9963
11:09:22|0.9963
11:09:22|0.9963
11:09:24|0.9957
11:09:24|0.9957
11:09:25|0.9957
11:09:26|0.9957
11:09:28|0.9957
11:09:29|0.9957
11:09:30|0.9957
11:09:31|0.9957
11:09:31|0.9931
11:09:33|0.9936
11:09:33|0.9936
11:09:34|0.9936
11:09:35|0.9936
11:09:36|0.9936
11:09:37|0.9936
11:09:39|0.9937
11:09:39|0.9937
11:09:41|0.9937
11:09:41|0.9937
11:09:42|0.9937
11:09:44|0.9937
11:09:44|0.9937
11:09:45|0.9937
11:09:46|0.9936
11:09:48|0.9936
11:09:48|0.9936
11:09:49|0.9929
11:09:50|0.9928
11:09:52|0.9931
11:09:53|0.9931
11:09:54|0.9931
11:09:55|0.9931
11:09:55|0.9931
11:09:57|0.9931
11:09:58|0.9931
11:09:59|0.9931
11:10:00|0.9931
11:10:00|0.9931
11:10:02|0.993
11:10:02|0.993
11:10:04|0.9933
11:10:05|0.9948
11:10:06|0.9938
11:10:07|0.9933
11:10:08|0.9933
11:10:09|0.9933
11:10:10|0.9945
11:10:11|0.994
11:10:12|0.994
11:10:13|0.9943
11:10:14|0.9939
11:10:15|0.9939
11:10:16|0.9938
11:10:17|0.9938
11:10:18|0.9938
11:10:20|0.9938
11:10:21|0.9938
11:10:22|0.9938
11:10:23|0.9934
11:10:24|0.9934
11:10:26|0.9925
11:10:27|0.9929
11:10:28|0.9929
11:10:29|0.9927
11:10:30|0.9927
11:10:31|0.9927
11:10:31|0.9927
11:10:33|0.9927
11:10:34|0.9925
11:10:35|0.9925
11:10:36|0.9925
11:10:37|0.9925
11:10:38|0.9918
11:10:39|0.992
11:10:40|0.992
11:10:41|0.992
11:10:42|0.992
11:10:44|0.991
11:10:45|0.9909
11:10:47|0.9895
11:10:47|0.9891
11:10:49|0.9897
11:10:50|0.99
11:10:51|0.9905
11:10:52|0.9905
11:10:53|0.9905
11:10:54|0.9913
11:10:55|0.9913
11:10:56|0.9913
11:10:57|0.9918
11:10:58|0.9918
11:10:59|0.9918
11:11:00|0.9918
11:11:01|0.9918
11:11:02|0.9907
11:11:03|0.9904
11:11:04|0.9901
11:11:05|0.9901
11:11:06|0.9901
11:11:07|0.9901
11:11:08|0.9901
11:11:09|0.9907
11:11:10|0.9912
11:11:11|0.9912
11:11:12|0.9912
11:11:13|0.9908
11:11:14|0.9908
11:11:15|0.9908
11:11:16|0.9903
11:11:17|0.9903
11:11:18|0.9898
11:11:19|0.9891
11:11:20|0.9898
11:11:21|0.9894
11:11:22|0.9894
11:11:23|0.9901
11:11:24|0.9901
11:11:26|0.9894
11:11:27|0.9892
11:11:28|0.9891
11:11:29|0.9891
11:11:30|0.9891
11:11:31|0.9906
11:11:32|0.9906
11:11:34|0.99
11:11:34|0.9899
11:11:36|0.9899
11:11:36|0.9899
11:11:37|0.9899
11:11:39|0.9899
11:11:40|0.9899
11:11:41|0.9903
11:11:42|0.9908
11:11:43|0.991
11:11:44|0.9898
11:11:45|0.9898
11:11:46|0.9898
11:11:47|0.9898
11:11:48|0.9898
11:11:49|0.9893
11:11:50|0.9893
11:11:51|0.9893
11:11:52|0.9893
11:11:53|0.9897
11:11:54|0.9897
11:11:55|0.99
11:11:56|0.9908
11:11:57|0.9904
11:11:58|0.9904
11:11:59|0.9906
11:12:00|0.9891
11:12:01|0.989
11:12:02|0.9887
11:12:03|0.9888
11:12:04|0.9887
11:12:05|0.9889
11:12:06|0.9891
11:12:08|0.9894
11:12:09|0.989
11:12:10|0.9883
11:12:11|0.9883
11:12:11|0.9883
11:12:13|0.9883
11:12:14|0.9887
11:12:14|0.9887
11:12:16|0.9887
11:12:17|0.9887
11:12:17|0.9893
11:12:19|0.9893
11:12:20|0.9893
11:12:21|0.9893
11:12:22|0.9893
11:12:23|0.9893
11:12:24|0.9902
11:12:25|0.9902
11:12:26|0.9899
11:12:28|0.9899
11:12:28|0.9899
11:12:29|0.9899
11:12:31|0.9899
11:12:32|0.9899
11:12:32|0.9902
11:12:33|0.9905
11:12:35|0.9913
11:12:35|0.9913
11:12:37|0.9914
11:12:37|0.9914
11:12:38|0.9914
11:12:39|0.9914
11:12:40|0.9914
11:12:41|0.9914
11:12:43|0.9914
11:12:44|0.9914
11:12:45|0.9914
11:12:46|0.9914
11:12:47|0.9914
11:12:48|0.9914
11:12:49|0.9914
11:12:50|0.9914
11:12:51|0.9914
11:12:52|0.9921
11:12:54|0.9927
11:12:55|0.9915
11:12:55|0.9915
11:12:57|0.9919
11:12:58|0.9928
11:12:59|0.9928
11:13:00|0.9928
11:13:01|0.9928
11:13:03|0.9922
11:13:03|0.9916
11:13:04|0.9916
11:13:05|0.9911
11:13:06|0.9911
11:13:07|0.9911
11:13:08|0.9905
11:13:10|0.9905
11:13:11|0.9903
11:13:11|0.9905
11:13:13|0.9902
11:13:13|0.9902
11:13:15|0.9905
11:13:16|0.9905
11:13:16|0.9907
11:13:17|0.9911
11:13:18|0.9911
11:13:19|0.9919
11:13:20|0.9919
11:13:21|0.9922
11:13:23|0.9925
11:13:24|0.9925
11:13:25|0.9923
11:13:26|0.9923
11:13:27|0.9923
11:13:28|0.9918
11:13:29|0.9918
11:13:30|0.9918
11:13:31|0.9918
11:13:33|0.9918
11:13:33|0.9912
11:13:34|0.9912
11:13:36|0.9921
11:13:36|0.9921
11:13:37|0.992
11:13:38|0.9911
11:13:39|0.9909
11:13:40|0.9904
11:13:41|0.9897
11:13:42|0.9897
11:13:44|0.9897
11:13:45|0.9897
11:13:46|0.9897
11:13:47|0.9904
11:13:48|0.9904
11:13:50|0.9904
11:13:51|0.9903
11:13:51|0.9903
11:13:53|0.9903
11:13:53|0.99
11:13:55|0.9897
11:13:55|0.9897
11:13:56|0.9892
11:13:57|0.9895
11:13:58|0.9897
11:13:59|0.9897
11:14:00|0.9895
11:14:01|0.9898
11:14:02|0.9907
11:14:04|0.9913
11:14:04|0.9913
11:14:05|0.9914
11:14:07|0.9914
11:14:07|0.9914
11:14:08|0.9914
11:14:10|0.9915
11:14:10|0.9915
11:14:11|0.9915
11:14:13|0.9915
11:14:14|0.9915
11:14:14|0.9915
11:14:15|0.9915
11:14:16|0.9931
11:14:17|0.9931
11:14:18|0.9931
11:14:19|0.9931
11:14:20|0.9943
11:14:22|0.9943
11:14:23|0.9943
11:14:25|0.9943
11:14:26|0.9943
11:14:27|0.9943
11:14:28|0.9923
11:14:29|0.9923
11:14:30|0.9923
11:14:31|0.9923
11:14:33|0.9919
11:14:34|0.9935
11:14:35|0.9929
11:14:36|0.9929
11:14:37|0.9929
11:14:38|0.9929
11:14:39|0.9931
11:14:40|0.9931
11:14:41|0.9931
11:14:42|0.9929
11:14:43|0.9929
11:14:44|0.9929
11:14:45|0.993
11:14:46|0.993
11:14:47|0.993
11:14:49|0.993
11:14:50|0.993
11:14:50|0.9929
11:14:51|0.9945
11:14:53|0.9945
11:14:53|0.9945
11:14:54|0.9945
11:14:56|0.9945
11:14:57|0.9945
11:14:58|0.9945
11:14:59|0.9944
11:14:59|0.9947
11:15:01|0.9946
11:15:01|0.995
11:15:03|0.9956
11:15:04|0.9963
11:15:04|0.9966
11:15:05|0.9971
11:15:07|0.9971
11:15:07|0.9971
11:15:09|0.9971
11:15:09|0.9971
11:15:10|0.9994
11:15:12|0.9978
11:15:12|0.9972
11:15:13|0.9966
11:15:14|0.9966
11:15:15|0.9977
11:15:17|0.9978
11:15:17|0.9978
11:15:18|0.9991
11:15:20|0.9987
11:15:20|0.9985
11:15:22|0.9986
11:15:22|0.9992
11:15:24|0.9998
11:15:25|1.0003
11:15:26|1.0017
11:15:27|1.0017
11:15:28|1.0005
11:15:30|1.0007
11:15:30|1.0001
11:15:31|1.0008
11:15:33|1.0008
11:15:33|1.0008
11:15:34|1.0014
11:15:36|1.001
11:15:37|1.001
11:15:38|1.0013
11:15:38|1.0004
11:15:39|1.0004
11:15:41|0.9999
11:15:41|0.9997
11:15:43|1.0007
11:15:43|1.0007
11:15:44|1.0012
11:15:46|1.0008
11:15:47|1.0008
11:15:48|1.0008
11:15:49|1.0008
11:15:50|1.0008
11:15:51|1.0008
11:15:52|1.0018
11:15:53|1.0019
11:15:54|1.0018
11:15:55|1.0018
11:15:56|1.0023
11:15:57|1.002
11:15:58|1.002
11:15:59|1.002
11:16:00|1.002
11:16:01|1.001
11:16:02|1.0005
11:16:03|1.0019
11:16:04|1.0018
11:16:05|1.0018
11:16:06|1.0016
11:16:07|1.0016
11:16:08|1.0021
11:16:09|1.0021
11:16:10|1.0016
11:16:11|1.0006
11:16:12|1.0006
11:16:13|1.0006
11:16:14|1.001
11:16:15|1.0015
11:16:16|1.0024
11:16:17|1.0029
11:16:18|1.0034
11:16:19|1.0043
11:16:20|1.0044
11:16:21|1.0042
11:16:22|1.0043
11:16:23|1.0047
11:16:24|1.005
11:16:26|1.0051
11:16:26|1.0054
11:16:28|1.0063
11:16:29|1.0063
11:16:30|1.0063
11:16:31|1.0063
11:16:32|1.0058
11:16:33|1.0059
11:16:34|1.0061
11:16:35|1.0061
11:16:36|1.0061
11:16:37|1.0061
11:16:38|1.0061
11:16:39|1.0061
11:16:40|1.0071
11:16:41|1.0071
11:16:42|1.0067
11:16:43|1.0067
11:16:44|1.0067
11:16:45|1.0067
11:16:46|1.0077
11:16:48|1.008
11:16:48|1.008
11:16:50|1.008
11:16:51|1.0085
11:16:52|1.0085
11:16:53|1.0085
11:16:54|1.0096
11:16:55|1.0096
11:16:56|1.0096
11:16:57|1.0096
11:16:58|1.0093
11:16:59|1.01
11:17:00|1.01
11:17:02|1.01
11:17:02|1.01
11:17:03|1.01
11:17:04|1.01
11:17:05|1.0096
11:17:06|1.01
11:17:07|1.01
11:17:09|1.0091
11:17:09|1.0091
11:17:10|1.0091
11:17:12|1.008
11:17:12|1.008
11:17:13|1.008
11:17:14|1.008
11:17:15|1.0084
11:17:16|1.0084
11:17:17|1.0084
11:17:19|1.0095
11:17:19|1.0095
11:17:20|1.0092
11:17:21|1.0096
11:17:23|1.0096
11:17:23|1.0097
11:17:25|1.0098
11:17:26|1.0101
11:17:27|1.0087
11:17:29|1.0093
11:17:29|1.0093
11:17:31|1.0098
11:17:32|1.0098
11:17:33|1.0103
11:17:34|1.0103
11:17:35|1.0104
11:17:36|1.0109
11:17:38|1.0109
11:17:38|1.0114
11:17:39|1.0103
11:17:41|1.0098
11:17:42|1.0101
11:17:42|1.0101
11:17:43|1.0114
11:17:45|1.0114
11:17:46|1.0106
11:17:47|1.0095
11:17:48|1.0095
11:17:49|1.0095
11:17:50|1.0095
11:17:51|1.0093
11:17:52|1.0093
11:17:53|1.0086
11:17:54|1.0085
11:17:55|1.0084
11:17:56|1.0085
11:17:58|1.0085
11:17:59|1.0073
11:18:00|1.007
11:18:01|1.007
11:18:02|1.007
11:18:03|1.0076
11:18:04|1.0066
11:18:05|1.0066
11:18:06|1.0058
11:18:07|1.0049
11:18:08|1.005
11:18:09|1.006
11:18:10|1.006
11:18:11|1.006
11:18:12|1.006
11:18:13|1.0058
11:18:14|1.0069
11:18:15|1.007
11:18:16|1.007
11:18:17|1.0062
11:18:18|1.0074
11:18:19|1.0069
11:18:20|1.008
11:18:21|1.0065
11:18:22|1.0061
11:18:23|1.0057
11:18:24|1.0057
11:18:25|1.0057
11:18:26|1.0057
11:18:28|1.0049
11:18:30|1.0049
11:18:31|1.005
11:18:33|1.0053
11:18:33|1.0053
11:18:35|1.0053
11:18:36|1.0049
11:18:37|1.0048
11:18:38|1.0048
11:18:39|1.0048
11:18:40|1.0048
11:18:41|1.0044
11:18:42|1.0053
11:18:43|1.0086
11:18:45|1.0088
11:18:45|1.0087
11:18:47|1.0087
11:18:48|1.0087
11:18:49|1.0087
11:18:49|1.0087
11:18:51|1.0088
11:18:51|1.0088
11:18:53|1.0088
11:18:53|1.0093
11:18:54|1.0091
11:18:55|1.0091
11:18:56|1.0091
11:18:57|1.0091
11:18:58|1.0085
11:19:00|1.0085
11:19:00|1.0087
11:19:01|1.008
11:19:03|1.008
11:19:04|1.008
11:19:05|1.008
11:19:06|1.008
11:19:07|1.0076
11:19:08|1.0076
11:19:08|1.0077
11:19:10|1.009
11:19:10|1.0096
11:19:11|1.0102
11:19:13|1.01
11:19:13|1.0102
11:19:15|1.0097
11:19:15|1.0093
11:19:17|1.0093
11:19:18|1.0088
11:19:19|1.0074
11:19:20|1.0079
11:19:21|1.0079
11:19:22|1.0094
11:19:23|1.0104
11:19:24|1.0104
11:19:25|1.0105
11:19:26|1.0105
11:19:27|1.0114
11:19:28|1.0114
11:19:29|1.0114
11:19:30|1.0114
11:19:31|1.0114
11:19:33|1.0114
11:19:34|1.0115
11:19:36|1.012
11:19:37|1.012
11:19:37|1.0125
11:19:38|1.0125
11:19:39|1.0127
11:19:40|1.0127
11:19:41|1.0127
11:19:42|1.0127
11:19:43|1.0127
11:19:45|1.0113
11:19:46|1.0111
11:19:46|1.0106
11:19:48|1.0106
11:19:49|1.0105
11:19:50|1.0105
11:19:51|1.0105
11:19:52|1.0097
11:19:53|1.0097
11:19:54|1.0097
11:19:55|1.0097
11:19:55|1.0097
11:19:56|1.0116
11:19:59|1.0108
11:19:59|1.0105
11:20:01|1.0096
11:20:01|1.0095
11:20:03|1.0094
11:20:03|1.0094
11:20:05|1.0093
11:20:06|1.0093
11:20:07|1.0088
11:20:08|1.0088
11:20:09|1.0088
11:20:11|1.0088
11:20:12|1.0087
11:20:13|1.0087
11:20:13|1.0088
11:20:15|1.0087
11:20:16|1.0094
11:20:17|1.0094
11:20:18|1.0094
11:20:19|1.0094
11:20:20|1.0094
11:20:21|1.0094
11:20:21|1.0094
11:20:23|1.0097
11:20:24|1.0097
11:20:25|1.0097
11:20:26|1.0097
11:20:27|1.0099
11:20:28|1.0097
11:20:29|1.0097
11:20:30|1.0095
11:20:31|1.0092
11:20:32|1.0092
11:20:33|1.0092
11:20:34|1.0071
11:20:35|1.0071
11:20:36|1.0067
11:20:37|1.0067
11:20:38|1.0064
11:20:39|1.0064
11:20:40|1.0064
11:20:41|1.0064
11:20:42|1.0064
11:20:43|1.0064
11:20:45|1.0064
11:20:46|1.0064
11:20:47|1.0067
11:20:48|1.0067
11:20:50|1.0075
11:20:51|1.0075
11:20:51|1.0068
11:20:53|1.0081
11:20:53|1.0084
11:20:54|1.0092
11:20:55|1.0094
11:20:56|1.0096
11:20:58|1.0096
11:20:58|1.0088
11:20:59|1.0104
11:21:00|1.0112
11:21:02|1.0117
11:21:02|1.0122
11:21:04|1.0125
11:21:04|1.0126
11:21:05|1.0131
11:21:06|1.0135
11:21:07|1.0127
11:21:08|1.0132
11:21:09|1.0131
11:21:10|1.0131
11:21:12|1.0131
11:21:13|1.0131
11:21:13|1.0126
11:21:14|1.0124
11:21:15|1.0117
11:21:17|1.0117
11:21:17|1.0105
11:21:18|1.0097
11:21:19|1.0088
11:21:21|1.009
11:21:22|1.011
11:21:22|1.0105
11:21:24|1.0104
11:21:25|1.0114
11:21:25|1.0117
11:21:26|1.0122
11:21:27|1.012
11:21:29|1.0122
11:21:29|1.0125
11:21:30|1.0119
11:21:32|1.0119
11:21:33|1.0127
11:21:34|1.0127
11:21:35|1.0127
11:21:36|1.0127
11:21:37|1.0127
11:21:38|1.0127
11:21:39|1.0133
11:21:40|1.0133
11:21:41|1.0133
11:21:42|1.0129
11:21:43|1.0129
11:21:44|1.0129
11:21:45|1.0125
11:21:46|1.0126
11:21:47|1.0135
11:21:49|1.0128
11:21:49|1.0139
11:21:50|1.0141
11:21:51|1.0136
11:21:53|1.0136
11:21:54|1.0141
11:21:55|1.0139
11:21:56|1.0142
11:21:57|1.0142
11:21:58|1.0136
11:21:59|1.0138
11:22:00|1.0139
11:22:01|1.0139
11:22:02|1.0128
11:22:03|1.0128
11:22:05|1.0135
11:22:05|1.0136
11:22:07|1.014
11:22:07|1.014
11:22:08|1.0145
11:22:09|1.0141
11:22:11|1.0143
11:22:11|1.0148
11:22:12|1.0147
11:22:14|1.0135
11:22:15|1.0135
11:22:16|1.0139
11:22:17|1.0132
11:22:18|1.0132
11:22:19|1.0132
11:22:20|1.0152
11:22:21|1.0155
11:22:22|1.0168
11:22:23|1.0168
11:22:24|1.0172
11:22:25|1.0172
11:22:26|1.0171
11:22:27|1.0174
11:22:28|1.0174
11:22:29|1.0174
11:22:30|1.0181
11:22:31|1.018
11:22:32|1.018
11:22:33|1.0181
11:22:34|1.0184
11:22:35|1.018
11:22:36|1.0176
11:22:37|1.0173
11:22:38|1.0177
11:22:39|1.0177
11:22:40|1.0177
11:22:41|1.0185
11:22:42|1.0178
11:22:43|1.0178
11:22:44|1.0185
11:22:45|1.0185
11:22:46|1.0185
11:22:48|1.0183
11:22:48|1.0183
11:22:50|1.017
11:22:51|1.0166
11:22:52|1.0166
11:22:53|1.0166
11:22:54|1.0166
11:22:55|1.0154
11:22:56|1.0149
11:22:57|1.0141
11:22:59|1.0161
11:23:00|1.0161
11:23:00|1.0173
11:23:01|1.0173
11:23:02|1.0173
11:23:04|1.0173
11:23:04|1.0182
11:23:05|1.0166
11:23:06|1.0179
11:23:08|1.018
11:23:09|1.0187
11:23:10|1.0193
11:23:11|1.0188
11:23:12|1.0176
11:23:13|1.0176
11:23:14|1.0178
11:23:15|1.0178
11:23:17|1.0185
11:23:17|1.018
11:23:18|1.018
11:23:20|1.018
11:23:21|1.0176
11:23:22|1.0168
11:23:23|1.0167
11:23:24|1.0173
11:23:25|1.0173
11:23:26|1.0173
11:23:27|1.0167
11:23:28|1.017
11:23:29|1.0168
11:23:30|1.0167
11:23:31|1.0167
11:23:32|1.0149
11:23:33|1.0145
11:23:34|1.0155
11:23:35|1.0155
11:23:36|1.0155
11:23:37|1.0155
11:23:38|1.016
11:23:39|1.0163
11:23:40|1.0163
11:23:41|1.0163
11:23:42|1.0171
11:23:43|1.0177
11:23:44|1.0177
11:23:45|1.0183
11:23:46|1.0187
11:23:47|1.0187
11:23:48|1.0187
11:23:49|1.0174
11:23:50|1.0174
11:23:51|1.0169
11:23:53|1.0171
11:23:54|1.0161
11:23:55|1.0162
11:23:57|1.0155
11:23:58|1.0157
11:23:59|1.0172
11:24:00|1.0166
11:24:01|1.0169
11:24:02|1.0158
11:24:03|1.0159
11:24:04|1.0164
11:24:04|1.0167
11:24:06|1.016
11:24:06|1.0151
11:24:07|1.0164
11:24:09|1.0165
11:24:09|1.0162
11:24:10|1.0162
11:24:12|1.019
11:24:13|1.0183
11:24:13|1.0183
11:24:14|1.0195
11:24:16|1.0177
11:24:17|1.0177
11:24:18|1.0198
11:24:19|1.0193
11:24:20|1.0201
11:24:21|1.0201
11:24:22|1.0191
11:24:23|1.0187
11:24:24|1.0187
11:24:25|1.0173
11:24:26|1.0173
11:24:27|1.0173
11:24:28|1.0187
11:24:29|1.0185
11:24:30|1.0185
11:24:31|1.0185
11:24:32|1.0199
11:24:33|1.0195
11:24:34|1.0206
11:24:35|1.0207
11:24:36|1.0207
11:24:37|1.0194
11:24:38|1.0194
11:24:39|1.0194
11:24:40|1.0194
11:24:41|1.0194
11:24:42|1.0191
11:24:43|1.0191
11:24:44|1.0191
11:24:47|1.0191
11:24:47|1.0198
11:24:48|1.0198
11:24:50|1.0198
11:24:51|1.0198
11:24:53|1.0202
11:24:54|1.0202
11:24:56|1.0201
11:24:56|1.0204
11:24:57|1.0204
11:24:58|1.0208
11:25:00|1.0208
11:25:00|1.0208
11:25:02|1.0201
11:25:02|1.0201
11:25:03|1.0209
11:25:04|1.0209
11:25:06|1.02
11:25:07|1.02
11:25:08|1.02
11:25:09|1.02
11:25:10|1.02
11:25:11|1.02
11:25:12|1.0207
11:25:13|1.0211
11:25:14|1.0211
11:25:15|1.019
11:25:16|1.0227
11:25:17|1.0224
11:25:18|1.0222
11:25:19|1.0222
11:25:20|1.0222
11:25:21|1.0212
11:25:22|1.0212
11:25:23|1.0203
11:25:24|1.0205
11:25:25|1.0205
11:25:26|1.0205
11:25:27|1.0204
11:25:28|1.0204
11:25:29|1.0204
11:25:30|1.021
11:25:31|1.0211
11:25:32|1.0214
11:25:33|1.0214
11:25:34|1.0214
11:25:35|1.0214
11:25:36|1.0214
11:25:37|1.0198
11:25:38|1.0198
11:25:39|1.0193
11:25:40|1.0193
11:25:42|1.0197
11:25:43|1.0197
11:25:44|1.0197
11:25:44|1.0197
11:25:46|1.0197
11:25:46|1.0197
11:25:47|1.0209
11:25:49|1.0211
11:25:49|1.0213
11:25:51|1.0223
11:25:52|1.0223
11:25:54|1.0227
11:25:55|1.0227
11:25:56|1.0221
11:25:57|1.0225
11:25:58|1.0227
11:25:59|1.0226
11:26:00|1.0226
11:26:01|1.0234
11:26:02|1.0233
11:26:03|1.0231
11:26:04|1.0234
11:26:05|1.0234
11:26:06|1.024
11:26:07|1.0254
11:26:08|1.0254
11:26:09|1.0257
11:26:10|1.026
11:26:11|1.026
11:26:12|1.0239
11:26:13|1.0256
11:26:14|1.0249
11:26:15|1.0249
11:26:16|1.0245
11:26:17|1.0241
11:26:18|1.0229
11:26:20|1.0232
11:26:20|1.0236
11:26:21|1.0236
11:26:22|1.0226
11:26:23|1.0234
11:26:25|1.0234
11:26:25|1.0235
11:26:26|1.0235
11:26:27|1.0235
11:26:29|1.0236
11:26:29|1.0236
11:26:30|1.0243
11:26:31|1.0249
11:26:32|1.0249
11:26:33|1.0249
11:26:34|1.0249
11:26:36|1.0249
11:26:36|1.0249
11:26:37|1.0249
11:26:38|1.0249
11:26:39|1.0249
11:26:40|1.0249
11:26:41|1.0249
11:26:43|1.0249
11:26:44|1.0222
11:26:45|1.0224
11:26:46|1.0224
11:26:47|1.0224
11:26:48|1.0224
11:26:49|1.0224
11:26:50|1.0231
11:26:51|1.0233
11:26:52|1.0233
11:26:54|1.0233
11:26:55|1.0227
11:26:56|1.022
11:26:57|1.0219
11:26:58|1.0223
11:27:00|1.0219
11:27:00|1.0212
11:27:01|1.0211
11:27:02|1.0218
11:27:03|1.022
11:27:05|1.023
11:27:06|1.0229
11:27:07|1.0212
11:27:08|1.0212
11:27:09|1.0205
11:27:10|1.0205
11:27:11|1.0205
11:27:12|1.0205
11:27:13|1.0222
11:27:14|1.0224
11:27:15|1.0224
11:27:16|1.0224
11:27:17|1.0224
11:27:18|1.0224
11:27:19|1.0224
11:27:20|1.0213
11:27:21|1.0213
11:27:22|1.0234
11:27:23|1.0225
11:27:24|1.0219
11:27:25|1.0219
11:27:26|1.0219
11:27:28|1.0219
11:27:28|1.0202
11:27:29|1.0202
11:27:30|1.0202
11:27:32|1.0202
11:27:32|1.02
11:27:34|1.0201
11:27:34|1.0201
11:27:36|1.0205
11:27:36|1.0203
11:27:37|1.0203
11:27:38|1.0194
11:27:39|1.0194
11:27:40|1.0193
11:27:41|1.0193
11:27:42|1.0193
11:27:43|1.02
11:27:44|1.02
11:27:45|1.0194
11:27:46|1.0194
11:27:48|1.0194
11:27:48|1.0194
11:27:49|1.0194
11:27:51|1.0194
11:27:52|1.0182
11:27:53|1.0182
11:27:55|1.0179
11:27:56|1.0179
11:27:57|1.0169
11:27:58|1.0168
11:27:59|1.0166
11:28:00|1.0164
11:28:01|1.0164
11:28:02|1.015
11:28:03|1.0146
11:28:05|1.0142
11:28:05|1.0142
11:28:06|1.0149
11:28:08|1.0154
11:28:08|1.0145
11:28:10|1.0142
11:28:10|1.0136
11:28:11|1.0136
11:28:12|1.0143
11:28:13|1.0143
11:28:14|1.015
11:28:16|1.0154
11:28:16|1.0149
11:28:17|1.0146
11:28:18|1.0146
11:28:20|1.0138
11:28:21|1.0138
11:28:21|1.0138
11:28:22|1.0138
11:28:24|1.0138
11:28:24|1.015
11:28:26|1.015
11:28:27|1.0143
11:28:27|1.0142
11:28:28|1.0138
11:28:29|1.0133
11:28:30|1.0133
11:28:32|1.0133
11:28:32|1.0133
11:28:33|1.0133
11:28:34|1.0133
11:28:35|1.0133
11:28:36|1.0133
11:28:38|1.0139
11:28:38|1.0139
11:28:39|1.0139
11:28:40|1.0141
11:28:41|1.0136
11:28:42|1.0136
11:28:43|1.0136
11:28:45|1.0136
11:28:45|1.0136
11:28:47|1.0136
11:28:48|1.0136
11:28:49|1.0136
11:28:50|1.0152
11:28:51|1.0152
11:28:52|1.0152
11:28:54|1.0152
11:28:55|1.0154
11:28:55|1.0167
11:28:56|1.0167
11:28:57|1.0167
11:28:59|1.0167
11:29:00|1.0167
11:29:01|1.0179
11:29:02|1.0189
11:29:03|1.0189
11:29:04|1.0197
11:29:05|1.0201
11:29:06|1.0201
11:29:07|1.0187
11:29:08|1.0158
11:29:09|1.0166
11:29:10|1.0171
11:29:11|1.0171
11:29:12|1.0171
11:29:13|1.0171
11:29:14|1.0152
11:29:15|1.0156
11:29:16|1.0161
11:29:17|1.0163
11:29:19|1.0163
11:29:20|1.0163
11:29:21|1.0163
11:29:21|1.0156
11:29:22|1.0156
11:29:23|1.0156
11:29:24|1.0156
11:29:25|1.0156
11:29:26|1.0152
11:29:27|1.0151
11:29:28|1.0148
11:29:29|1.0148
11:29:30|1.0148
11:29:31|1.0148
11:29:32|1.0148
11:29:33|1.0148
11:29:34|1.015
11:29:35|1.015
11:29:37|1.015
11:29:38|1.0145
11:29:38|1.0146
11:29:40|1.0143
11:29:41|1.0146
11:29:41|1.0146
11:29:42|1.0153
11:29:43|1.0151
11:29:44|1.0151
11:29:45|1.0151
11:29:46|1.0149
11:29:47|1.0139
11:29:48|1.0147
11:29:49|1.0151
11:29:51|1.0149
11:29:52|1.0149
11:29:53|1.0153
11:29:54|1.0152
11:29:56|1.0152
11:29:57|1.0144
11:29:59|1.014
11:29:59|1.014
11:30:01|1.014
11:30:01|1.014
11:30:03|1.0134
11:30:03|1.0141
11:30:04|1.0147
11:30:06|1.015
11:30:06|1.0144
11:30:08|1.015
11:30:09|1.0157
11:30:10|1.0157
11:30:10|1.0157
11:30:12|1.0157
11:30:12|1.0154
11:30:13|1.0151
11:30:14|1.0154
11:30:15|1.0153
11:30:16|1.0151
11:30:18|1.0146
11:30:18|1.0132
11:30:20|1.0127
11:30:20|1.0125
11:30:22|1.0124
11:30:22|1.0124
11:30:24|1.0124
11:30:25|1.0128
11:30:26|1.0132
11:30:27|1.0133
11:30:28|1.0133
11:30:28|1.0133
11:30:30|1.0134
11:30:30|1.0137
11:30:32|1.0139
11:30:33|1.0139
11:30:33|1.014
11:30:35|1.014
11:30:35|1.0152
11:30:37|1.0156
11:30:38|1.0156
11:30:39|1.0153
11:30:39|1.0153
11:30:41|1.0143
11:30:42|1.0143
11:30:43|1.0143
11:30:44|1.0142
11:30:45|1.0137
11:30:46|1.0139
11:30:47|1.0143
11:30:47|1.0146
11:30:48|1.0146
11:30:50|1.0146
11:30:51|1.0141
11:30:51|1.0145
11:30:52|1.0143
11:30:53|1.0129
11:30:56|1.0137
11:30:57|1.0135
11:30:57|1.0134
11:30:58|1.0139
11:31:00|1.0135
11:31:01|1.0129
11:31:02|1.013
11:31:03|1.0144
11:31:04|1.0163
11:31:05|1.0171
11:31:07|1.0164
11:31:08|1.0164
11:31:08|1.0175
11:31:10|1.0173
11:31:11|1.0176
11:31:12|1.0183
11:31:12|1.0194
11:31:13|1.0198
11:31:15|1.0201
11:31:15|1.0207
11:31:17|1.0212
11:31:17|1.022
11:31:19|1.022
11:31:20|1.0211
11:31:21|1.0214
11:31:22|1.0204
11:31:22|1.0205
11:31:23|1.0183
11:31:25|1.0191
11:31:25|1.0191
11:31:27|1.0191
11:31:28|1.0191
11:31:29|1.0191
11:31:29|1.0179
11:31:31|1.0177
11:31:32|1.0175
11:31:33|1.0175
11:31:34|1.0175
11:31:34|1.0175
11:31:35|1.0194
11:31:36|1.0195
11:31:37|1.0195
11:31:38|1.0194
11:31:39|1.0194
11:31:40|1.0194
11:31:42|1.0194
11:31:43|1.0194
11:31:44|1.0194
11:31:44|1.0194
11:31:46|1.022
11:31:48|1.0222
11:31:48|1.023
11:31:49|1.023
11:31:50|1.023
11:31:51|1.023
11:31:52|1.0228
11:31:54|1.0228
11:31:54|1.0228
11:31:56|1.0222
11:31:58|1.0222
11:31:59|1.0234
11:32:00|1.0234
11:32:01|1.0231
11:32:02|1.022
11:32:03|1.0224
11:32:04|1.0229
11:32:05|1.0235
11:32:06|1.0235
11:32:07|1.0235
11:32:08|1.0234
11:32:09|1.0235
11:32:10|1.0235
11:32:12|1.0231
11:32:12|1.0231
11:32:13|1.0224
11:32:14|1.0224
11:32:15|1.0221
11:32:17|1.0223
11:32:18|1.0223
11:32:19|1.0234
11:32:19|1.0235
11:32:20|1.0235
11:32:21|1.023
11:32:23|1.0239
11:32:23|1.024
11:32:24|1.0231
11:32:26|1.0231
11:32:26|1.0245
11:32:28|1.0249
11:32:28|1.0249
11:32:29|1.0248
11:32:31|1.0251
11:32:32|1.0251
11:32:32|1.0251
11:32:33|1.0255
11:32:34|1.025
11:32:35|1.025
11:32:36|1.025
11:32:38|1.0245
11:32:39|1.025
11:32:40|1.0251
11:32:41|1.0251
11:32:42|1.0251
11:32:43|1.0251
11:32:44|1.0237
11:32:45|1.0237
11:32:46|1.0247
11:32:47|1.0247
11:32:48|1.0247
11:32:49|1.0256
11:32:50|1.0251
11:32:51|1.0251
11:32:52|1.0251
11:32:53|1.0251
11:32:54|1.0251
11:32:55|1.0245
11:32:56|1.0247
11:32:57|1.0237
11:32:59|1.0222
11:32:59|1.0222
11:33:00|1.0236
11:33:02|1.0245
11:33:03|1.0227
11:33:03|1.0227
11:33:04|1.0227
11:33:06|1.0252
11:33:07|1.0252
11:33:08|1.0251
11:33:09|1.0251
11:33:09|1.0236
11:33:10|1.0238
11:33:11|1.025
11:33:12|1.0245
11:33:13|1.0252
11:33:14|1.0252
11:33:15|1.0244
11:33:16|1.0244
11:33:18|1.0252
11:33:19|1.0244
11:33:20|1.0236
11:33:21|1.0236
11:33:22|1.0236
11:33:23|1.0236
11:33:24|1.0236
11:33:25|1.0236
11:33:26|1.0225
11:33:27|1.0225
11:33:29|1.0225
11:33:29|1.0225
11:33:30|1.0228
11:33:32|1.0228
11:33:32|1.021
11:33:33|1.021
11:33:34|1.0201
11:33:35|1.021
11:33:36|1.0208
11:33:37|1.0208
11:33:38|1.0208
11:33:40|1.0208
11:33:40|1.0194
11:33:41|1.0193
11:33:43|1.0193
11:33:44|1.0193
11:33:44|1.0193
11:33:45|1.0193
11:33:46|1.0193
11:33:48|1.0193
11:33:48|1.0193
11:33:49|1.0177
11:33:51|1.018
11:33:51|1.018
11:33:53|1.018
11:33:54|1.017
11:33:54|1.0167
11:33:56|1.018
11:33:57|1.019
11:33:58|1.0184
11:34:00|1.0197
11:34:01|1.0182
11:34:02|1.0178
11:34:04|1.0184
11:34:05|1.0189
11:34:05|1.0189
11:34:06|1.0189
11:34:07|1.0189
11:34:09|1.0189
11:34:09|1.0189
11:34:10|1.0216
11:34:12|1.0216
11:34:12|1.0216
11:34:13|1.0204
11:34:14|1.0204
11:34:15|1.0204
11:34:16|1.0208
11:34:17|1.0218
11:34:18|1.0218
11:34:19|1.0218
11:34:20|1.0218
11:34:21|1.0218
11:34:23|1.024
11:34:24|1.024
11:34:24|1.0239
11:34:26|1.0239
11:34:27|1.0239
11:34:27|1.0239
11:34:28|1.0236
11:34:30|1.0236
11:34:31|1.0269
11:34:32|1.0269
11:34:32|1.0262
11:34:34|1.0253
11:34:35|1.0262
11:34:36|1.0262
11:34:37|1.0262
11:34:38|1.0261
11:34:39|1.0261
11:34:40|1.0262
11:34:41|1.027
11:34:42|1.027
11:34:43|1.027
11:34:44|1.0297
11:34:45|1.0282
11:34:46|1.0285
11:34:47|1.0296
11:34:48|1.0296
11:34:49|1.0296
11:34:50|1.0296
11:34:51|1.0296
11:34:52|1.0292
11:34:53|1.03
11:34:54|1.029
11:34:55|1.0276
11:34:56|1.0275
11:34:57|1.0275
11:34:59|1.0276
11:35:00|1.0276
11:35:01|1.0285
11:35:02|1.0285
11:35:03|1.0279
11:35:04|1.0279
11:35:06|1.0267
11:35:06|1.0267
11:35:07|1.0261
11:35:08|1.0257
11:35:10|1.0247
11:35:10|1.0241
11:35:11|1.0237
11:35:13|1.0235
11:35:14|1.0233
11:35:14|1.0227
11:35:15|1.0227
11:35:16|1.0241
11:35:17|1.0245
11:35:18|1.0252
11:35:19|1.0256
11:35:20|1.0262
11:35:21|1.0262
11:35:23|1.0273
11:35:23|1.0273
11:35:24|1.0267
11:35:25|1.0272
11:35:26|1.0272
11:35:27|1.0275
11:35:28|1.0276
11:35:29|1.0276
11:35:30|1.0273
11:35:31|1.0273
11:35:32|1.0273
11:35:34|1.0273
11:35:34|1.0267
11:35:35|1.0267
11:35:36|1.0281
11:35:38|1.0283
11:35:39|1.0289
11:35:39|1.0289
11:35:41|1.0289
11:35:41|1.0288
11:35:42|1.0281
11:35:43|1.028
11:35:44|1.0288
11:35:46|1.0288
11:35:47|1.0288
11:35:47|1.0288
11:35:49|1.0297
11:35:50|1.0289
11:35:50|1.0289
11:35:51|1.029
11:35:53|1.0296
11:35:54|1.0296
11:35:55|1.0284
11:35:55|1.0277
11:35:57|1.0277
11:35:57|1.0277
11:35:59|1.0277
11:36:00|1.0285
11:36:01|1.0277
11:36:02|1.0277
11:36:04|1.0282
11:36:04|1.0247
11:36:06|1.0247
11:36:07|1.0261
11:36:08|1.0264
11:36:09|1.0264
11:36:10|1.0251
11:36:10|1.025
11:36:12|1.025
11:36:13|1.025
11:36:14|1.0251
11:36:15|1.0253
11:36:16|1.0227
11:36:17|1.0237
11:36:18|1.0238
11:36:19|1.0229
11:36:20|1.023
11:36:21|1.0234
11:36:22|1.0247
11:36:23|1.0242
11:36:24|1.0242
11:36:25|1.0238
11:36:27|1.0235
11:36:27|1.0241
11:36:28|1.0241
11:36:29|1.0241
11:36:30|1.024
11:36:31|1.0243
11:36:32|1.0243
11:36:33|1.0243
11:36:34|1.0241
11:36:35|1.0245
11:36:37|1.0245
11:36:37|1.024
11:36:38|1.0237
11:36:40|1.0237
11:36:40|1.024
11:36:42|1.024
11:36:43|1.024
11:36:43|1.024
11:36:44|1.0243
11:36:45|1.0243
11:36:46|1.0243
11:36:48|1.0243
11:36:49|1.0243
11:36:49|1.0243
11:36:51|1.0253
11:36:52|1.0244
11:36:53|1.0246
11:36:54|1.0253
11:36:55|1.0253
11:36:56|1.0253
11:36:57|1.0253
11:36:58|1.0253
11:36:59|1.0253
11:37:01|1.0248
11:37:02|1.0242
11:37:03|1.0242
11:37:04|1.0242
11:37:06|1.0252
11:37:06|1.0252
11:37:08|1.025
11:37:09|1.025
11:37:09|1.025
11:37:10|1.025
11:37:12|1.025
11:37:13|1.025
11:37:14|1.0235
11:37:15|1.0226
11:37:16|1.0226
11:37:17|1.0214
11:37:18|1.021
11:37:19|1.021
11:37:20|1.021
11:37:21|1.021
11:37:22|1.0226
11:37:23|1.0219
11:37:24|1.0218
11:37:25|1.0218
11:37:26|1.0218
11:37:27|1.0218
11:37:29|1.0218
11:37:30|1.0225
11:37:31|1.022
11:37:32|1.022
11:37:33|1.0239
11:37:34|1.0239
11:37:35|1.0239
11:37:36|1.0239
11:37:37|1.0239
11:37:38|1.0239
11:37:39|1.0239
11:37:40|1.0237
11:37:41|1.0237
11:37:42|1.0237
11:37:43|1.0248
11:37:44|1.0242
11:37:45|1.0242
11:37:46|1.0242
11:37:47|1.0245
11:37:48|1.0245
11:37:49|1.0245
11:37:50|1.0246
11:37:51|1.0263
11:37:52|1.0276
11:37:53|1.0268
11:37:54|1.0268
11:37:55|1.0268
11:37:57|1.0268
11:37:57|1.0265
11:37:58|1.0265
11:37:59|1.0265
11:38:00|1.0265
11:38:01|1.0265
11:38:03|1.0265
11:38:04|1.0271
11:38:05|1.027
11:38:06|1.0253
11:38:07|1.025
11:38:08|1.025
11:38:09|1.0245
11:38:10|1.0244
11:38:11|1.0244
11:38:12|1.0245
11:38:13|1.0255
11:38:14|1.0264
11:38:15|1.0264
11:38:16|1.0258
11:38:17|1.0252
11:38:18|1.0252
11:38:19|1.0245
11:38:20|1.0245
11:38:21|1.0245
11:38:22|1.0247
11:38:23|1.0245
11:38:25|1.0249
11:38:25|1.0251
11:38:26|1.0253
11:38:27|1.025
11:38:29|1.0245
11:38:29|1.0244
11:38:30|1.0244
11:38:31|1.0244
11:38:33|1.0233
11:38:34|1.0233
11:38:35|1.0226
11:38:35|1.0226
11:38:37|1.0226
11:38:37|1.0226
11:38:38|1.0226
11:38:39|1.0221
11:38:41|1.0221
11:38:42|1.0221
11:38:42|1.0238
11:38:43|1.0238
11:38:44|1.0238
11:38:45|1.0238
11:38:47|1.0239
11:38:48|1.0239
11:38:49|1.0239
11:38:50|1.0239
11:38:51|1.0235
11:38:52|1.0235
11:38:53|1.0235
11:38:54|1.0235
11:38:55|1.0239
11:38:56|1.0239
11:38:57|1.0231
11:38:58|1.0233
11:38:59|1.0233
11:39:00|1.0233
11:39:01|1.0233
11:39:02|1.0233
11:39:03|1.0233
11:39:04|1.0233
11:39:05|1.0232
11:39:06|1.0224
11:39:07|1.0224
11:39:08|1.0207
11:39:09|1.0204
11:39:10|1.0204
11:39:11|1.0204
11:39:12|1.0204
11:39:13|1.0211
11:39:14|1.0211
11:39:15|1.0209
11:39:16|1.0209
11:39:17|1.0196
11:39:18|1.0198
11:39:19|1.0207
11:39:20|1.0207
11:39:21|1.0207
11:39:22|1.0208
11:39:23|1.0208
11:39:24|1.0208
11:39:25|1.0208
11:39:26|1.0204
11:39:27|1.0204
11:39:28|1.0204
11:39:29|1.0204
11:39:30|1.0207
11:39:31|1.0175
11:39:32|1.0192
11:39:33|1.0192
11:39:34|1.0199
11:39:35|1.0198
11:39:37|1.0198
11:39:37|1.0198
11:39:38|1.0196
11:39:39|1.0196
11:39:40|1.0196
11:39:42|1.0196
11:39:42|1.0199
11:39:44|1.0198
11:39:44|1.0198
11:39:45|1.019
11:39:46|1.019
11:39:47|1.0207
11:39:48|1.0206
11:39:49|1.0204
11:39:51|1.0204
11:39:51|1.0204
11:39:52|1.02
11:39:53|1.02
11:39:55|1.02
11:39:56|1.0209
11:39:56|1.0223
11:39:57|1.0223
11:39:58|1.0223
11:39:59|1.0223
11:40:01|1.0223
11:40:01|1.0223
11:40:02|1.0223
11:40:03|1.0224
11:40:05|1.0225
11:40:07|1.0215
11:40:08|1.0215
11:40:09|1.0215
11:40:09|1.0215
11:40:10|1.0212
11:40:11|1.0212
11:40:13|1.0212
11:40:14|1.0212
11:40:14|1.0218
11:40:15|1.021
11:40:16|1.021
11:40:18|1.021
11:40:18|1.021
11:40:20|1.021
11:40:20|1.021
11:40:21|1.021
11:40:22|1.021
11:40:23|1.0228
11:40:25|1.023
11:40:26|1.023
11:40:26|1.023
11:40:27|1.0235
11:40:28|1.0235
11:40:30|1.0235
11:40:31|1.0235
11:40:32|1.0235
11:40:32|1.0234
11:40:33|1.0234
11:40:34|1.0232
11:40:35|1.0232
11:40:36|1.0232
11:40:37|1.023
11:40:38|1.023
11:40:39|1.023
11:40:41|1.023
11:40:41|1.023
11:40:42|1.023
11:40:43|1.023
11:40:44|1.023
11:40:46|1.023
11:40:47|1.0238
11:40:48|1.0238
11:40:48|1.0238
11:40:50|1.0238
11:40:51|1.0241
11:40:51|1.0241
11:40:52|1.0241
11:40:53|1.0241
11:40:54|1.0256
11:40:55|1.0255
11:40:56|1.0259
11:40:57|1.0259
11:40:59|1.0259
11:41:00|1.0256
11:41:01|1.0266
11:41:02|1.0266
11:41:03|1.0266
11:41:03|1.0265
11:41:05|1.0265
11:41:06|1.0265
11:41:08|1.0265
11:41:08|1.0265
11:41:09|1.0265
11:41:11|1.027
11:41:12|1.0256
11:41:12|1.0259
11:41:14|1.0259
11:41:14|1.0259
11:41:15|1.0259
11:41:16|1.0259
11:41:18|1.0259
11:41:18|1.0241
11:41:20|1.0241
11:41:21|1.0241
11:41:21|1.0241
11:41:23|1.0241
11:41:23|1.0241
11:41:24|1.0241
11:41:25|1.0268
11:41:27|1.0258
11:41:28|1.0258
11:41:29|1.0262
11:41:31|1.027
11:41:31|1.0276
11:41:32|1.0276
11:41:33|1.0276
11:41:34|1.0276
11:41:35|1.0276
11:41:36|1.0273
11:41:37|1.0273
11:41:39|1.0273
11:41:40|1.0273
11:41:41|1.0273
11:41:42|1.0259
11:41:43|1.0259
11:41:44|1.0259
11:41:45|1.0259
11:41:46|1.0259
11:41:47|1.0259
11:41:48|1.0259
11:41:49|1.0273
11:41:51|1.0273
11:41:52|1.0273
11:41:52|1.0284
11:41:54|1.0284
11:41:54|1.0284
11:41:56|1.027
11:41:57|1.0261
11:41:57|1.0261
11:41:58|1.0262
11:41:59|1.0268
11:42:01|1.0268
11:42:02|1.0268
11:42:02|1.0268
11:42:04|1.0269
11:42:05|1.0269
11:42:06|1.0266
11:42:08|1.0252
11:42:09|1.0254
11:42:10|1.0251
11:42:11|1.0251
11:42:12|1.0237
11:42:13|1.023
11:42:15|1.023
11:42:15|1.0231
11:42:16|1.0231
11:42:17|1.0231
11:42:18|1.0232
11:42:20|1.0231
11:42:20|1.0231
11:42:22|1.0231
11:42:22|1.0233
11:42:24|1.023
11:42:25|1.023
11:42:25|1.023
11:42:26|1.023
11:42:28|1.023
11:42:28|1.0224
11:42:30|1.022
11:42:31|1.022
11:42:31|1.022
11:42:33|1.023
11:42:34|1.023
11:42:35|1.0232
11:42:35|1.0232
11:42:37|1.0235
11:42:37|1.024
11:42:38|1.0241
11:42:40|1.0241
11:42:41|1.0245
11:42:42|1.0245
11:42:43|1.0245
11:42:44|1.0234
11:42:45|1.024
11:42:46|1.024
11:42:47|1.0238
11:42:48|1.024
11:42:49|1.0227
11:42:50|1.0227
11:42:51|1.0212
11:42:52|1.0212
11:42:53|1.0216
11:42:54|1.0216
11:42:55|1.0216
11:42:56|1.0216
11:42:57|1.0216
11:42:58|1.0222
11:42:59|1.0222
11:43:00|1.0222
11:43:01|1.0225
11:43:02|1.022
11:43:03|1.0235
11:43:05|1.0245
11:43:05|1.0248
11:43:07|1.0248
11:43:09|1.0248
11:43:09|1.0237
11:43:10|1.0237
11:43:12|1.0237
11:43:13|1.0241
11:43:13|1.0241
11:43:15|1.0241
11:43:16|1.0233
11:43:17|1.023
11:43:18|1.023
11:43:20|1.0235
11:43:20|1.0229
11:43:22|1.0241
11:43:22|1.0238
11:43:24|1.0232
11:43:25|1.0232
11:43:25|1.0235
11:43:27|1.0236
11:43:28|1.0236
11:43:29|1.0236
11:43:30|1.0236
11:43:31|1.0236
11:43:32|1.0233
11:43:32|1.0233
11:43:33|1.0233
11:43:34|1.0233
11:43:36|1.0233
11:43:36|1.0233
11:43:38|1.0233
11:43:39|1.0242
11:43:40|1.0245
11:43:41|1.0245
11:43:42|1.0245
11:43:43|1.0245
11:43:44|1.0245
11:43:45|1.0249
11:43:46|1.0251
11:43:47|1.0251
11:43:48|1.0257
11:43:49|1.0248
11:43:50|1.0248
11:43:51|1.0248
11:43:52|1.0245
11:43:53|1.025
11:43:54|1.025
11:43:55|1.025
11:43:56|1.025
11:43:57|1.025
11:43:58|1.025
11:43:59|1.025
11:44:01|1.025
11:44:01|1.025
11:44:02|1.0271
11:44:03|1.026
11:44:05|1.0256
11:44:05|1.025
11:44:06|1.025
11:44:08|1.0253
11:44:10|1.0253
11:44:11|1.0253
11:44:12|1.0253
11:44:13|1.0253
11:44:14|1.025
11:44:15|1.025
11:44:17|1.025
11:44:18|1.025
11:44:19|1.025
11:44:20|1.025
11:44:21|1.025
11:44:21|1.025
11:44:23|1.0233
11:44:23|1.0233
11:44:25|1.0233
11:44:26|1.0233
11:44:27|1.0233
11:44:28|1.0233
11:44:29|1.0233
11:44:30|1.0233
11:44:31|1.023
11:44:32|1.023
11:44:34|1.023
11:44:35|1.023
11:44:35|1.023
11:44:37|1.023
11:44:38|1.023
11:44:39|1.023
11:44:39|1.023
11:44:40|1.023
11:44:41|1.0207
11:44:43|1.0207
11:44:44|1.0207
11:44:44|1.0207
11:44:46|1.0207
11:44:47|1.0207
11:44:48|1.0207
11:44:48|1.0204
11:44:50|1.02
11:44:50|1.02
11:44:51|1.0204
11:44:53|1.0204
11:44:53|1.0204
11:44:55|1.0204
11:44:56|1.0204
11:44:57|1.0199
11:44:58|1.0199
11:44:59|1.0199
11:45:00|1.0196
11:45:01|1.0195
11:45:02|1.0195
11:45:03|1.021
11:45:04|1.021
11:45:05|1.0212
11:45:06|1.0212
11:45:07|1.0212
11:45:08|1.0212
11:45:10|1.0216
11:45:11|1.0216
11:45:12|1.0216
11:45:12|1.0216
11:45:13|1.0218
11:45:14|1.0217
11:45:15|1.0217
11:45:17|1.0217
11:45:18|1.0217
11:45:18|1.0217
11:45:19|1.0217
11:45:21|1.0217
11:45:21|1.0219
11:45:22|1.0219
11:45:24|1.0228
11:45:25|1.0228
11:45:26|1.0239
11:45:26|1.0246
11:45:27|1.0242
11:45:29|1.0242
11:45:29|1.0247
11:45:30|1.0247
11:45:31|1.0254
11:45:32|1.0254
11:45:33|1.0254
11:45:34|1.0254
11:45:36|1.0254
11:45:37|1.0259
11:45:37|1.0259
11:45:38|1.0259
11:45:39|1.0259
11:45:40|1.0259
11:45:41|1.0269
11:45:43|1.0269
11:45:43|1.0269
11:45:44|1.0268
11:45:45|1.0268
11:45:46|1.0268
11:45:48|1.0261
11:45:49|1.0261
11:45:50|1.0261
11:45:51|1.028
11:45:52|1.028
11:45:52|1.028
11:45:54|1.028
11:45:54|1.0267
11:45:56|1.0267
11:45:56|1.0267
11:45:58|1.0267
11:45:59|1.0252
11:46:00|1.0258
11:46:01|1.0258
11:46:02|1.0259
11:46:03|1.0259
11:46:04|1.0259
11:46:05|1.0259
11:46:06|1.0259
11:46:07|1.0259
11:46:08|1.0253
11:46:09|1.0253
11:46:11|1.0226
11:46:11|1.0227
11:46:12|1.0229
11:46:13|1.0228
11:46:15|1.0228
11:46:16|1.0228
11:46:17|1.0223
11:46:18|1.0212
11:46:19|1.0212
11:46:20|1.0213
11:46:21|1.0216
11:46:22|1.0216
11:46:23|1.0216
11:46:24|1.0216
11:46:25|1.0216
11:46:26|1.0227
11:46:27|1.0227
11:46:28|1.0234
11:46:29|1.0234
11:46:30|1.0234
11:46:31|1.0228
11:46:32|1.0228
11:46:33|1.0228
11:46:34|1.0228
11:46:35|1.0222
11:46:36|1.0215
11:46:37|1.0215
11:46:38|1.0219
11:46:39|1.0219
11:46:40|1.0222
11:46:41|1.0222
11:46:42|1.0222
11:46:43|1.0235
11:46:44|1.024
11:46:45|1.024
11:46:46|1.024
11:46:47|1.024
11:46:48|1.024
11:46:49|1.0246
11:46:51|1.0246
11:46:51|1.0249
11:46:52|1.0236
11:46:54|1.0236
11:46:54|1.0236
11:46:55|1.0234
11:46:56|1.0234
11:46:57|1.0234
11:46:59|1.0234
11:47:00|1.0229
11:47:00|1.0229
11:47:02|1.0229
11:47:03|1.0237
11:47:05|1.0249
11:47:05|1.0249
11:47:06|1.0239
11:47:07|1.0239
11:47:08|1.0243
11:47:09|1.0239
11:47:11|1.0252
11:47:12|1.0254
11:47:13|1.026
11:47:15|1.026
11:47:16|1.0255
11:47:16|1.0251
11:47:18|1.0247
11:47:19|1.0247
11:47:20|1.0247
11:47:21|1.0247
11:47:22|1.0247
11:47:23|1.0247
11:47:24|1.0247
11:47:25|1.0247
11:47:26|1.0247
11:47:27|1.0247
11:47:28|1.0247
11:47:29|1.0247
11:47:30|1.0247
11:47:31|1.0247
11:47:32|1.0268
11:47:33|1.0268
11:47:34|1.0254
11:47:35|1.0255
11:47:36|1.0255
11:47:37|1.0255
11:47:38|1.0255
11:47:39|1.0255
11:47:40|1.0247
11:47:41|1.0247
11:47:42|1.0247
11:47:43|1.0247
11:47:44|1.0264
11:47:45|1.0264
11:47:46|1.0257
11:47:47|1.0263
11:47:48|1.0263
11:47:50|1.0263
11:47:51|1.0263
11:47:52|1.0263
11:47:52|1.0263
11:47:53|1.0263
11:47:55|1.0263
11:47:56|1.0263
11:47:56|1.0263
11:47:58|1.0263
11:47:59|1.0263
11:47:59|1.0263
11:48:00|1.0263
11:48:02|1.0263
11:48:02|1.0232
11:48:04|1.0232
11:48:05|1.0232
11:48:06|1.0232
11:48:08|1.0232
11:48:08|1.0228
11:48:09|1.0213
11:48:10|1.0206
11:48:11|1.0207
11:48:13|1.0207
11:48:13|1.0207
11:48:15|1.0218
11:48:17|1.0218
11:48:18|1.0214
11:48:19|1.0204
11:48:20|1.0213
11:48:21|1.0213
11:48:22|1.0207
11:48:23|1.0217
11:48:25|1.0212
11:48:25|1.0206
11:48:26|1.0206
11:48:27|1.0206
11:48:28|1.0206
11:48:30|1.0203
11:48:30|1.0203
11:48:32|1.0201
11:48:33|1.0201
11:48:34|1.0201
11:48:35|1.0201
11:48:36|1.0201
11:48:37|1.0201
11:48:38|1.0201
11:48:39|1.0201
11:48:40|1.0201
11:48:41|1.0201
11:48:42|1.0201
11:48:43|1.0201
11:48:44|1.0201
11:48:45|1.0201
11:48:46|1.0201
11:48:47|1.0201
11:48:48|1.0226
11:48:49|1.0244
11:48:50|1.0252
11:48:51|1.0252
11:48:52|1.0251
11:48:53|1.0251
11:48:54|1.0251
11:48:55|1.0237
11:48:56|1.0237
11:48:57|1.0237
11:48:58|1.0237
11:48:59|1.0229
11:49:00|1.0229
11:49:01|1.0229
11:49:02|1.0229
11:49:03|1.0229
11:49:04|1.0238
11:49:05|1.0238
11:49:06|1.0236
11:49:07|1.0236
11:49:08|1.0236
11:49:09|1.0241
11:49:10|1.0241
11:49:11|1.0241
11:49:12|1.0241
11:49:13|1.0241
11:49:14|1.0241
11:49:15|1.0241
11:49:16|1.0233
11:49:17|1.0233
11:49:18|1.0237
11:49:20|1.0234
11:49:21|1.0248
11:49:22|1.0248
11:49:23|1.0245
11:49:24|1.0245
11:49:25|1.025
11:49:26|1.025
11:49:28|1.0244
11:49:28|1.0244
11:49:30|1.0244
11:49:31|1.0246
11:49:32|1.0241
11:49:33|1.024
11:49:34|1.024
11:49:35|1.024
11:49:36|1.024
11:49:37|1.024
11:49:38|1.024
11:49:39|1.0244
11:49:40|1.0242
11:49:41|1.0242
11:49:42|1.0242
11:49:43|1.0249
11:49:44|1.0249
11:49:45|1.0249
11:49:46|1.0253
11:49:47|1.0259
11:49:48|1.0259
11:49:49|1.0259
11:49:50|1.0259
11:49:51|1.0259
11:49:52|1.0259
11:49:53|1.0259
11:49:54|1.0259
11:49:55|1.0258
11:49:56|1.0258
11:49:57|1.0258
11:49:58|1.0253
11:49:59|1.0253
11:50:00|1.0253
11:50:01|1.0249
11:50:02|1.0249
11:50:03|1.0239
11:50:04|1.0239
11:50:05|1.0239
11:50:07|1.0238
11:50:07|1.0238
11:50:08|1.0235
11:50:10|1.0235
11:50:11|1.0245
11:50:12|1.0234
11:50:12|1.023
11:50:14|1.0223
11:50:15|1.022
11:50:16|1.022
11:50:18|1.0243
11:50:19|1.0239
11:50:20|1.0239
11:50:21|1.0255
11:50:22|1.0253
11:50:23|1.0253
11:50:24|1.0257
11:50:25|1.0255
11:50:26|1.0255
11:50:27|1.0255
11:50:28|1.0254
11:50:29|1.0255
11:50:30|1.0245
11:50:31|1.0245
11:50:32|1.0245
11:50:33|1.0245
11:50:34|1.0245
11:50:36|1.0253
11:50:36|1.0253
11:50:38|1.0253
11:50:38|1.0253
11:50:39|1.0253
11:50:40|1.0253
11:50:41|1.0253
11:50:42|1.0253
11:50:43|1.0244
11:50:44|1.0244
11:50:45|1.0244
11:50:46|1.0241
11:50:47|1.024
11:50:48|1.0233
11:50:49|1.0242
11:50:50|1.0242
11:50:51|1.0235
11:50:52|1.0241
11:50:54|1.0241
11:50:54|1.0242
11:50:55|1.0242
11:50:56|1.0242
11:50:57|1.0242
11:50:58|1.0241
11:51:00|1.0241
11:51:00|1.0241
11:51:02|1.0231
11:51:02|1.0231
11:51:03|1.0229
11:51:05|1.0229
11:51:05|1.0234
11:51:06|1.0234
11:51:07|1.0234
11:51:08|1.0228
11:51:10|1.0225
11:51:10|1.0226
11:51:11|1.0223
11:51:12|1.0223
11:51:13|1.023
11:51:14|1.023
11:51:15|1.023
11:51:16|1.0234
11:51:18|1.023
11:51:18|1.0224
11:51:21|1.0225
11:51:21|1.0252
11:51:22|1.0253
11:51:23|1.0253
11:51:24|1.0244
11:51:26|1.0223
11:51:26|1.0219
11:51:28|1.0219
11:51:29|1.0222
11:51:30|1.0221
11:51:31|1.0224
11:51:32|1.0224
11:51:33|1.0227
11:51:34|1.0227
11:51:35|1.0227
11:51:36|1.0232
11:51:37|1.0232
11:51:38|1.0232
11:51:39|1.0232
11:51:40|1.0231
11:51:41|1.0231
11:51:42|1.023
11:51:43|1.0232
11:51:44|1.0226
11:51:45|1.0226
11:51:46|1.0226
11:51:47|1.0226
11:51:49|1.0226
11:51:49|1.0226
11:51:50|1.0226
11:51:52|1.0226
11:51:52|1.0226
11:51:53|1.0226
11:51:55|1.0226
11:51:56|1.0223
11:51:56|1.0223
11:51:58|1.0223
11:51:58|1.0223
11:51:59|1.0223
11:52:01|1.0223
11:52:02|1.0226
11:52:02|1.0233
11:52:03|1.0233
11:52:04|1.0233
11:52:06|1.0233
11:52:06|1.0233
11:52:08|1.0233
11:52:08|1.0221
11:52:10|1.0221
11:52:10|1.0231
11:52:12|1.0233
11:52:13|1.0233
11:52:13|1.0232
11:52:14|1.0232
11:52:16|1.0243
11:52:17|1.0243
11:52:18|1.0243
11:52:19|1.0243
11:52:20|1.0243
11:52:21|1.0243
11:52:23|1.0228
11:52:24|1.0228
11:52:25|1.0228
11:52:25|1.0228
11:52:26|1.0228
11:52:27|1.0228
11:52:29|1.0228
11:52:29|1.0226
11:52:31|1.022
11:52:31|1.0224
11:52:32|1.0224
11:52:34|1.0225
11:52:35|1.0216
11:52:36|1.0216
11:52:36|1.0216
11:52:38|1.0216
11:52:38|1.0216
11:52:40|1.0216
11:52:40|1.0208
11:52:42|1.0203
11:52:43|1.0203
11:52:43|1.0203
11:52:45|1.0202
11:52:46|1.0202
11:52:47|1.0202
11:52:48|1.0202
11:52:49|1.0202
11:52:50|1.0202
11:52:51|1.0202
11:52:52|1.0225
11:52:53|1.0225
11:52:54|1.0225
11:52:55|1.0225
11:52:56|1.0224
11:52:57|1.0224
11:52:58|1.0224
11:52:59|1.0224
11:53:00|1.0224
11:53:01|1.0224
11:53:02|1.0211
11:53:03|1.0205
11:53:05|1.0205
11:53:05|1.0205
11:53:07|1.0205
11:53:08|1.0194
11:53:09|1.0198
11:53:10|1.0198
11:53:11|1.0209
11:53:12|1.0209
11:53:13|1.0209
11:53:13|1.0209
11:53:15|1.0209
11:53:16|1.0209
11:53:18|1.0218
11:53:18|1.0218
11:53:20|1.0218
11:53:21|1.0218
11:53:22|1.0226
11:53:22|1.0226
11:53:24|1.0226
11:53:25|1.0226
11:53:26|1.0227
11:53:27|1.0227
11:53:28|1.0227
11:53:29|1.0227
11:53:31|1.0226
11:53:32|1.0226
11:53:33|1.0226
11:53:34|1.0226
11:53:35|1.0226
11:53:35|1.0226
11:53:36|1.0226
11:53:38|1.0226
11:53:38|1.0226
11:53:40|1.0226
11:53:41|1.0226
11:53:42|1.0226
11:53:43|1.023
11:53:44|1.023
11:53:45|1.024
11:53:46|1.024
11:53:47|1.024
11:53:48|1.024
11:53:49|1.0239
11:53:50|1.0239
11:53:51|1.0243
11:53:52|1.0243
11:53:53|1.0243
11:53:54|1.0243
11:53:55|1.0242
11:53:56|1.0242
11:53:57|1.0243
11:53:58|1.024
11:53:59|1.024
11:54:00|1.024
11:54:01|1.024
11:54:02|1.0235
11:54:03|1.0235
11:54:04|1.0235
11:54:05|1.0235
11:54:06|1.0235
11:54:07|1.0235
11:54:08|1.0235
11:54:09|1.0234
11:54:10|1.0234
11:54:11|1.0239
11:54:12|1.0241
11:54:13|1.0241
11:54:14|1.0241
11:54:15|1.0237
11:54:16|1.0253
11:54:17|1.0252
11:54:19|1.0243
11:54:20|1.024
11:54:21|1.0242
11:54:22|1.0233
11:54:23|1.0233
11:54:23|1.0233
11:54:25|1.0233
11:54:25|1.0233
11:54:27|1.0234
11:54:29|1.0234
11:54:29|1.0234
11:54:30|1.0238
11:54:31|1.0238
11:54:32|1.0238
11:54:33|1.0238
11:54:34|1.0238
11:54:36|1.0238
11:54:37|1.0231
11:54:38|1.0231
11:54:39|1.0231
11:54:40|1.0231
11:54:41|1.0231
11:54:42|1.0231
11:54:43|1.0231
11:54:44|1.0231
11:54:45|1.0231
11:54:46|1.0231
11:54:47|1.0231
11:54:48|1.0229
11:54:49|1.0229
11:54:50|1.0229
11:54:52|1.0229
11:54:53|1.0229
11:54:53|1.0229
11:54:54|1.0229
11:54:55|1.0229
11:54:56|1.0229
11:54:58|1.0229
11:54:58|1.0229
11:54:59|1.0229
11:55:00|1.0229
11:55:01|1.0221
11:55:03|1.0218
11:55:03|1.0214
11:55:04|1.0214
11:55:05|1.0214
11:55:06|1.0211
11:55:07|1.0211
11:55:08|1.0211
11:55:09|1.0211
11:55:10|1.0213
11:55:12|1.0213
11:55:12|1.0219
11:55:14|1.0209
11:55:14|1.0213
11:55:15|1.0221
11:55:16|1.0221
11:55:18|1.0221
11:55:18|1.0221
11:55:20|1.0221
11:55:21|1.0221
11:55:22|1.0215
11:55:23|1.0215
11:55:24|1.0215
11:55:26|1.0214
11:55:27|1.0214
11:55:27|1.0213
11:55:29|1.0213
11:55:30|1.0213
11:55:31|1.0213
11:55:32|1.021
11:55:33|1.0212
11:55:34|1.0207
11:55:35|1.0207
11:55:36|1.0207
11:55:37|1.0207
11:55:38|1.0197
11:55:39|1.0197
11:55:40|1.0197
11:55:42|1.0197
11:55:43|1.0197
11:55:44|1.0197
11:55:45|1.0197
11:55:46|1.0197
11:55:47|1.0197
11:55:48|1.0197
11:55:49|1.0197
11:55:50|1.0199
11:55:51|1.0199
11:55:52|1.0199
11:55:53|1.0199
11:55:54|1.0189
11:55:55|1.0189
11:55:56|1.0189
11:55:57|1.02
11:55:58|1.0206
11:55:59|1.021
11:56:00|1.021
11:56:01|1.0209
11:56:02|1.0209
11:56:03|1.0209
11:56:04|1.0198
11:56:05|1.0198
11:56:06|1.0195
11:56:07|1.0192
11:56:08|1.0192
11:56:09|1.0192
11:56:10|1.0192
11:56:11|1.0192
11:56:12|1.0195
11:56:13|1.0191
11:56:15|1.0191
11:56:16|1.0191
11:56:16|1.0191
11:56:17|1.0191
11:56:19|1.0191
11:56:19|1.0184
11:56:21|1.0184
11:56:22|1.0184
11:56:22|1.0176
11:56:24|1.0182
11:56:25|1.018
11:56:26|1.0176
11:56:27|1.0176
11:56:28|1.0176
11:56:29|1.018
11:56:30|1.018
11:56:32|1.0177
11:56:32|1.0177
11:56:33|1.0177
11:56:34|1.0173
11:56:36|1.0173
11:56:37|1.0167
11:56:38|1.0153
11:56:39|1.0151
11:56:41|1.0155
11:56:41|1.015
11:56:42|1.015
11:56:43|1.0154
11:56:44|1.0155
11:56:45|1.0155
11:56:47|1.0152
11:56:48|1.0154
11:56:49|1.0154
11:56:49|1.0158
11:56:51|1.016
11:56:51|1.0159
11:56:52|1.0159
11:56:54|1.0159
11:56:54|1.0157
11:56:55|1.0155
11:56:56|1.0155
11:56:58|1.0157
11:56:59|1.0157
11:56:59|1.0157
11:57:01|1.0157
11:57:02|1.0157
11:57:02|1.0149
11:57:03|1.0149
11:57:05|1.0149
11:57:06|1.0145
11:57:06|1.0145
11:57:08|1.0145
11:57:09|1.0145
11:57:10|1.0145
11:57:11|1.0145
11:57:12|1.0145
11:57:13|1.0133
11:57:14|1.0133
11:57:15|1.0133
11:57:16|1.0133
11:57:17|1.0137
11:57:18|1.0137
11:57:19|1.0137
11:57:20|1.0137
11:57:22|1.0137
11:57:22|1.0137
11:57:23|1.0137
11:57:24|1.0137
11:57:26|1.0137
11:57:26|1.0149
11:57:28|1.0149
11:57:29|1.0149
11:57:29|1.0149
11:57:31|1.0149
11:57:32|1.0149
11:57:33|1.0156
11:57:33|1.0157
11:57:35|1.0157
11:57:36|1.0157
11:57:37|1.0157
11:57:38|1.0157
11:57:40|1.0163
11:57:41|1.0162
11:57:41|1.0162
11:57:42|1.0162
11:57:43|1.0162
11:57:44|1.0162
11:57:45|1.016
11:57:46|1.0153
11:57:48|1.0153
11:57:49|1.0153
11:57:49|1.0153
11:57:50|1.0153
11:57:51|1.0153
11:57:53|1.0165
11:57:53|1.0165
11:57:54|1.0163
11:57:55|1.0163
11:57:56|1.0163
11:57:57|1.0155
11:57:59|1.0159
11:57:59|1.0159
11:58:00|1.0159
11:58:02|1.0159
11:58:03|1.0159
11:58:03|1.0157
11:58:05|1.0157
11:58:05|1.0157
11:58:06|1.0157
11:58:08|1.0157
11:58:09|1.0155
11:58:10|1.0155
11:58:10|1.0155
11:58:11|1.0154
11:58:13|1.0154
11:58:14|1.0154
11:58:15|1.0159
11:58:16|1.0159
11:58:17|1.0159
11:58:18|1.0159
11:58:19|1.0159
11:58:20|1.0152
11:58:21|1.0152
11:58:23|1.0152
11:58:23|1.0152
11:58:24|1.0152
11:58:25|1.0149
11:58:26|1.0149
11:58:28|1.0135
11:58:28|1.0135
11:58:30|1.0135
11:58:30|1.0135
11:58:31|1.0138
11:58:33|1.0136
11:58:34|1.0136
11:58:34|1.0139
11:58:36|1.0139
11:58:37|1.0137
11:58:37|1.0142
11:58:39|1.0142
11:58:39|1.0142
11:58:41|1.0142
11:58:42|1.0142
11:58:43|1.0142
11:58:44|1.0142
11:58:45|1.0142
11:58:46|1.0142
11:58:47|1.0142
11:58:48|1.0142
11:58:49|1.0142
11:58:50|1.0142
11:58:51|1.0142
11:58:52|1.0142
11:58:53|1.0142
11:58:54|1.014
11:58:55|1.0144
11:58:56|1.0144
11:58:57|1.0145
11:58:58|1.0146
11:58:59|1.014
11:59:00|1.0143
11:59:01|1.0143
11:59:02|1.015
11:59:03|1.0174
11:59:04|1.0167
11:59:05|1.0167
11:59:06|1.0167
11:59:07|1.0167
11:59:08|1.0179
11:59:09|1.0179
11:59:10|1.0185
11:59:11|1.0185
11:59:12|1.019
11:59:13|1.019
11:59:14|1.0195
11:59:15|1.0195
11:59:16|1.0195
11:59:17|1.0195
11:59:18|1.0192
11:59:19|1.0192
11:59:20|1.0192
11:59:21|1.0192
11:59:22|1.0213
11:59:23|1.0209
11:59:24|1.0209
11:59:25|1.0209
11:59:26|1.0215
11:59:28|1.0219
11:59:29|1.0219
11:59:30|1.0224
11:59:32|1.0228
11:59:33|1.0228
11:59:33|1.0228
11:59:35|1.0229
11:59:35|1.0229
11:59:36|1.0229
11:59:37|1.0229
11:59:39|1.0229
11:59:39|1.0229
11:59:41|1.0229
11:59:41|1.0229
11:59:42|1.0229
11:59:43|1.0229
11:59:44|1.0229
11:59:46|1.0228
11:59:46|1.0228
11:59:48|1.0229
11:59:49|1.0229
11:59:50|1.0229
11:59:50|1.0225
11:59:51|1.0225
11:59:52|1.0224
11:59:54|1.0224
11:59:55|1.0224
11:59:56|1.0224
11:59:57|1.0224
11:59:58|1.0224
11:59:59|1.0224
11:59:59|1.0208
12:00:01|1.0199
12:00:02|1.0206
12:00:03|1.0205
12:00:04|1.0205
12:00:05|1.0205
12:00:06|1.0205
12:00:06|1.0195
12:00:08|1.0195
12:00:09|1.0196
12:00:10|1.0213
12:00:11|1.0213
12:00:11|1.0213
12:00:13|1.0196
12:00:13|1.0196
12:00:15|1.0196
12:00:16|1.019
12:00:17|1.0184
12:00:18|1.0184
12:00:19|1.0184
12:00:19|1.0178
12:00:21|1.0178
12:00:22|1.0173
12:00:22|1.0173
12:00:25|1.0173
12:00:25|1.0173
12:00:26|1.0169
12:00:27|1.018
12:00:28|1.018
12:00:29|1.0175
12:00:31|1.0174
12:00:32|1.0176
12:00:32|1.0178
12:00:33|1.0182
12:00:35|1.0182
12:00:36|1.0172
12:00:37|1.0172
12:00:38|1.0172
12:00:38|1.0172
12:00:39|1.0177
12:00:40|1.0177
12:00:42|1.0177
12:00:43|1.0177
12:00:44|1.0177
12:00:45|1.0202
12:00:46|1.0202
12:00:46|1.0202
12:00:47|1.0202
12:00:49|1.0202
12:00:49|1.0202
12:00:51|1.0202
12:00:52|1.0202
12:00:52|1.0202
12:00:53|1.019
12:00:55|1.019
12:00:56|1.0183
12:00:56|1.0183
12:00:57|1.0183
12:00:59|1.0181
12:01:00|1.0181
12:01:01|1.0181
12:01:02|1.0179
12:01:03|1.0187
12:01:03|1.0187
12:01:05|1.0187
12:01:06|1.0187
12:01:06|1.0187
12:01:07|1.0183
12:01:09|1.0183
12:01:10|1.0183
12:01:11|1.0188
12:01:12|1.0187
12:01:13|1.0182
12:01:13|1.0182
12:01:15|1.0182
12:01:16|1.0182
12:01:17|1.0182
12:01:18|1.0182
12:01:19|1.0172
12:01:20|1.0172
12:01:21|1.0171
12:01:22|1.0175
12:01:23|1.0175
12:01:24|1.0175
12:01:26|1.0175
12:01:27|1.0181
12:01:28|1.0184
12:01:29|1.0184
12:01:30|1.0184
12:01:31|1.0184
12:01:32|1.0167
12:01:33|1.0167
12:01:34|1.0167
12:01:35|1.0167
12:01:36|1.0167
12:01:37|1.0167
12:01:38|1.0167
12:01:39|1.0167
12:01:40|1.0167
12:01:41|1.0167
12:01:42|1.0167
12:01:43|1.0167
12:01:44|1.0162
12:01:45|1.0162
12:01:46|1.0162
12:01:47|1.0162
12:01:48|1.0162
12:01:49|1.0162
12:01:50|1.0162
12:01:51|1.0162
12:01:52|1.0162
12:01:53|1.0162
12:01:54|1.0162
12:01:55|1.0175
12:01:56|1.0175
12:01:57|1.0175
12:01:58|1.0175
12:01:59|1.0175
12:02:00|1.0175
12:02:01|1.0175
12:02:02|1.0175
12:02:03|1.0175
12:02:05|1.0175
12:02:06|1.0184
12:02:07|1.0176
12:02:07|1.0181
12:02:09|1.0181
12:02:10|1.0183
12:02:11|1.0183
12:02:12|1.0184
12:02:13|1.0184
12:02:13|1.0184
12:02:15|1.0184
12:02:15|1.0184
12:02:17|1.0184
12:02:18|1.0184
12:02:18|1.0183
12:02:20|1.0183
12:02:21|1.0183
12:02:21|1.0183
12:02:23|1.0183
12:02:23|1.0196
12:02:24|1.0196
12:02:27|1.0195
12:02:28|1.0185
12:02:29|1.0185
12:02:30|1.0185
12:02:31|1.0185
12:02:32|1.0185
12:02:33|1.0185
12:02:34|1.0185
12:02:35|1.0185
12:02:36|1.0191
12:02:37|1.0191
12:02:38|1.0191
12:02:39|1.0191
12:02:40|1.0191
12:02:41|1.0187
12:02:42|1.0187
12:02:43|1.0187
12:02:44|1.0187
12:02:45|1.0187
12:02:46|1.0192
12:02:47|1.0192
12:02:48|1.0192
12:02:49|1.0197
12:02:51|1.0197
12:02:51|1.0197
12:02:52|1.0197
12:02:54|1.0197
12:02:54|1.0186
12:02:55|1.0185
12:02:56|1.0185
12:02:57|1.0185
12:02:59|1.0185
12:02:59|1.0185
12:03:00|1.0185
12:03:02|1.0185
12:03:02|1.0185
12:03:03|1.0185
12:03:04|1.0178
12:03:05|1.0171
12:03:07|1.0171
12:03:08|1.0171
12:03:08|1.0171
12:03:09|1.0172
12:03:10|1.0172
12:03:12|1.0172
12:03:13|1.0179
12:03:14|1.0179
12:03:15|1.0179
12:03:16|1.0179
12:03:17|1.0179
12:03:18|1.0179
12:03:19|1.0179
12:03:20|1.0178
12:03:21|1.0178
12:03:22|1.0178
12:03:23|1.018
12:03:24|1.018
12:03:25|1.018
12:03:27|1.0178
12:03:27|1.018
12:03:29|1.0177
12:03:30|1.0181
12:03:30|1.0181
12:03:32|1.0181
12:03:32|1.0181
12:03:34|1.0181
12:03:35|1.0181
12:03:36|1.0181
12:03:36|1.0181
12:03:38|1.0181
12:03:38|1.0176
12:03:40|1.0176
12:03:41|1.0172
12:03:42|1.0172
12:03:43|1.0172
12:03:45|1.0173
12:03:45|1.017
12:03:46|1.017
12:03:47|1.017
12:03:49|1.017
12:03:50|1.017
12:03:50|1.017
12:03:52|1.017
12:03:53|1.0167
12:03:53|1.0167
12:03:54|1.0162
12:03:56|1.0162
12:03:57|1.0162
12:03:58|1.0162
12:03:59|1.0162
12:04:01|1.0162
12:04:02|1.0156
12:04:02|1.0157
12:04:03|1.0157
12:04:05|1.0117
12:04:05|1.011
12:04:07|1.0116
12:04:08|1.011
12:04:08|1.0112
12:04:09|1.0112
12:04:11|1.0122
12:04:11|1.0122
12:04:13|1.0122
12:04:13|1.012
12:04:15|1.0113
12:04:16|1.0113
12:04:17|1.0115
12:04:19|1.0115
12:04:20|1.0115
12:04:21|1.0115
12:04:23|1.0118
12:04:23|1.0118
12:04:24|1.0123
12:04:25|1.0123
12:04:26|1.0123
12:04:28|1.0123
12:04:29|1.0115
12:04:30|1.0115
12:04:31|1.0113
12:04:32|1.0111
12:04:33|1.0111
12:04:34|1.0107
12:04:35|1.0099
12:04:36|1.0099
12:04:37|1.0087
12:04:38|1.0087
12:04:39|1.0087
12:04:40|1.0084
12:04:41|1.0084
12:04:42|1.0084
12:04:43|1.0084
12:04:44|1.0084
12:04:45|1.0084
12:04:46|1.0084
12:04:47|1.0083
12:04:48|1.0086
12:04:49|1.0086
12:04:51|1.0074
12:04:52|1.0069
12:04:52|1.0074
12:04:53|1.0072
12:04:54|1.0072
12:04:55|1.0062
12:04:56|1.0103
12:04:57|1.0101
12:04:59|1.0101
12:04:59|1.0096
12:05:01|1.0097
12:05:01|1.01
12:05:02|1.0091
12:05:03|1.0093
12:05:04|1.0083
12:05:05|1.0071
12:05:06|1.0066
12:05:07|1.0066
12:05:08|1.0066
12:05:09|1.0066
12:05:11|1.0066
12:05:11|1.0061
12:05:12|1.0058
12:05:13|1.0067
12:05:14|1.0074
12:05:16|1.0074
12:05:16|1.0064
12:05:17|1.0064
12:05:18|1.0064
12:05:20|1.0064
12:05:20|1.0064
12:05:21|1.0059
12:05:22|1.0059
12:05:23|1.0059
12:05:24|1.0059
12:05:25|1.0049
12:05:26|1.0049
12:05:27|1.0049
12:05:29|1.0053
12:05:31|1.006
12:05:31|1.0054
12:05:33|1.0054
12:05:33|1.0048
12:05:34|1.0052
12:05:36|1.0051
12:05:36|1.0051
12:05:38|1.0042
12:05:39|1.0042
12:05:40|1.0042
12:05:40|1.0042
12:05:42|1.0044
12:05:43|1.0051
12:05:43|1.0051
12:05:45|1.0043
12:05:45|1.0043
12:05:47|1.0043
12:05:48|1.0044
12:05:49|1.0044
12:05:50|1.0044
12:05:51|1.0044
12:05:52|1.0044
12:05:53|1.0044
12:05:54|1.0049
12:05:55|1.0049
12:05:56|1.0049
12:05:57|1.0049
12:05:58|1.0049
12:05:59|1.0049
12:06:00|1.0049
12:06:01|1.0049
12:06:02|1.0049
12:06:03|1.0049
12:06:04|1.0047
12:06:05|1.0046
12:06:06|1.0038
12:06:07|1.0038
12:06:08|1.0025
12:06:09|1.0018
12:06:10|1.002
12:06:11|1.002
12:06:12|1.002
12:06:13|1.002
12:06:14|1.002
12:06:15|1.002
12:06:16|1.002
12:06:17|1.0021
12:06:18|1.0022
12:06:19|1.002
12:06:20|1.002
12:06:21|1.0023
12:06:22|1.0023
12:06:23|1.0023
12:06:24|1.0023
12:06:25|1.0019
12:06:26|1.0013
12:06:27|1.0013
12:06:28|1.001
12:06:30|1.0015
12:06:31|1.002
12:06:32|1.0016
12:06:34|1.0021
12:06:35|1.0021
12:06:36|1.0029
12:06:37|1.0029
12:06:38|1.0029
12:06:39|1.0028
12:06:39|1.0028
12:06:41|1.0028
12:06:42|1.0031
12:06:43|1.0031
12:06:44|1.0031
12:06:45|1.0031
12:06:46|1.0031
12:06:46|1.0036
12:06:48|1.0033
12:06:49|1.0033
12:06:50|1.0033
12:06:50|1.0025
12:06:52|1.0027
12:06:53|1.0027
12:06:54|1.0027
12:06:55|1.0027
12:06:56|1.0027
12:06:57|1.0034
12:06:58|1.0029
12:06:59|1.0029
12:06:59|1.0025
12:07:01|1.0025
12:07:01|1.0035
12:07:02|1.0035
12:07:04|1.0043
12:07:05|1.0034
12:07:05|1.0036
12:07:07|1.0036
12:07:08|1.0038
12:07:09|1.0037
12:07:10|1.0037
12:07:11|1.0038
12:07:12|1.0037
12:07:14|1.0036
12:07:14|1.0036
12:07:16|1.0036
12:07:16|1.0036
12:07:17|1.0036
12:07:19|1.0036
12:07:19|1.0036
12:07:20|1.0036
12:07:21|1.0036
12:07:22|1.0036
12:07:24|1.0036
12:07:25|1.0041
12:07:26|1.0041
12:07:27|1.0041
12:07:28|1.0041
12:07:29|1.0041
12:07:30|1.0041
12:07:32|1.0041
12:07:32|1.0041
12:07:33|1.0041
12:07:34|1.0041
12:07:35|1.0041
12:07:36|1.0041
12:07:37|1.0041
12:07:38|1.0041
12:07:40|1.0041
12:07:40|1.0041
12:07:42|1.0041
12:07:43|1.0041
12:07:43|1.0041
12:07:44|1.0041
12:07:45|1.0041
12:07:46|1.0041
12:07:47|1.0043
12:07:48|1.0043
12:07:49|1.0043
12:07:51|1.0043
12:07:51|1.0043
12:07:52|1.0042
12:07:53|1.0042
12:07:54|1.0042
12:07:55|1.0042
12:07:56|1.0042
12:07:58|1.0041
12:07:59|1.0041
12:08:00|1.0045
12:08:01|1.0045
12:08:02|1.0043
12:08:03|1.0043
12:08:04|1.0043
12:08:05|1.0043
12:08:06|1.0046
12:08:07|1.0046
12:08:08|1.0046
12:08:09|1.0051
12:08:11|1.0051
12:08:12|1.0053
12:08:12|1.0065
12:08:13|1.0065
12:08:14|1.0065
12:08:16|1.0067
12:08:16|1.0067
12:08:17|1.0067
12:08:19|1.0067
12:08:19|1.0067
12:08:20|1.0067
12:08:21|1.0067
12:08:22|1.0073
12:08:23|1.0079
12:08:25|1.0082
12:08:25|1.0082
12:08:27|1.0082
12:08:27|1.0082
12:08:29|1.0082
12:08:29|1.0082
12:08:31|1.0082
12:08:32|1.0082
12:08:34|1.0089
12:08:34|1.0089
12:08:36|1.0089
12:08:37|1.0089
12:08:38|1.0089
12:08:39|1.0098
12:08:40|1.0084
12:08:41|1.0084
12:08:42|1.0088
12:08:43|1.0088
12:08:44|1.0088
12:08:45|1.0088
12:08:46|1.0092
12:08:47|1.0092
12:08:49|1.0092
12:08:50|1.0092
12:08:50|1.0092
12:08:51|1.0092
12:08:52|1.0092
12:08:55|1.0092
12:08:55|1.0092
12:08:57|1.0092
12:08:57|1.0092
12:08:58|1.0092
12:08:59|1.0092
12:09:00|1.0092
12:09:01|1.0092
12:09:02|1.0092
12:09:03|1.0092
12:09:05|1.0092
12:09:06|1.0099
12:09:06|1.0099
12:09:07|1.0099
12:09:08|1.0099
12:09:09|1.0099
12:09:11|1.0099
12:09:12|1.0099
12:09:12|1.0099
12:09:13|1.0105
12:09:15|1.011
12:09:16|1.011
12:09:17|1.011
12:09:18|1.0117
12:09:19|1.0117
12:09:20|1.0117
12:09:21|1.0117
12:09:22|1.0117
12:09:23|1.013
12:09:24|1.013
12:09:25|1.013
12:09:26|1.013
12:09:27|1.013
12:09:28|1.013
12:09:29|1.013
12:09:30|1.0128
12:09:31|1.0128
12:09:32|1.0136
12:09:33|1.0137
12:09:35|1.0136
12:09:36|1.0136
12:09:37|1.0147
12:09:38|1.0147
12:09:38|1.0147
12:09:40|1.0147
12:09:40|1.0147
12:09:41|1.0147
12:09:43|1.0147
12:09:44|1.0147
12:09:45|1.0147
12:09:46|1.0147
12:09:47|1.0147
12:09:49|1.0144
12:09:49|1.0142
12:09:51|1.0142
12:09:51|1.0144
12:09:52|1.0144
12:09:53|1.0144
12:09:55|1.0144
12:09:56|1.0144
12:09:57|1.0144
12:09:58|1.0144
12:09:59|1.0144
12:10:01|1.0178
12:10:02|1.0179
12:10:02|1.0179
12:10:03|1.0179
12:10:05|1.0179
12:10:06|1.0179
12:10:08|1.0168
12:10:08|1.0181
12:10:10|1.0184
12:10:11|1.0186
12:10:12|1.0186
12:10:14|1.019
12:10:14|1.0193
12:10:16|1.0193
12:10:17|1.02
12:10:18|1.02
12:10:19|1.0204
12:10:20|1.0204
12:10:21|1.0204
12:10:22|1.021
12:10:23|1.0212
12:10:25|1.0224
12:10:26|1.0225
12:10:27|1.0224
12:10:29|1.0224
12:10:29|1.0229
12:10:31|1.0233
12:10:32|1.0233
12:10:33|1.0235
12:10:34|1.0235
12:10:35|1.023
12:10:36|1.0222
12:10:37|1.0215
12:10:38|1.0215
12:10:40|1.0208
12:10:41|1.0209
12:10:41|1.0212
12:10:42|1.022
12:10:44|1.0216
12:10:45|1.0216
12:10:46|1.0225
12:10:46|1.0225
12:10:47|1.0225
12:10:48|1.0227
12:10:50|1.0227
12:10:51|1.0227
12:10:52|1.0219
12:10:53|1.0214
12:10:54|1.0214
12:10:55|1.0214
12:10:56|1.0214
12:10:57|1.0206
12:10:58|1.0206
12:10:59|1.0206
12:11:00|1.0206
12:11:02|1.0206
12:11:02|1.021
12:11:03|1.021
12:11:04|1.021
12:11:05|1.021
12:11:06|1.021
12:11:07|1.0229
12:11:09|1.0229
12:11:10|1.0229
12:11:11|1.0234
12:11:11|1.0233
12:11:13|1.0225
12:11:13|1.0227
12:11:14|1.0227
12:11:16|1.0227
12:11:17|1.0227
12:11:17|1.0227
12:11:18|1.0227
12:11:19|1.0197
12:11:21|1.0208
12:11:21|1.0205
12:11:22|1.0205
12:11:25|1.0227
12:11:26|1.0227
12:11:26|1.0227
12:11:29|1.0227
12:11:29|1.0227
12:11:31|1.0227
12:11:31|1.0229
12:11:33|1.0229
12:11:34|1.0215
12:11:35|1.0215
12:11:36|1.0215
12:11:37|1.0209
12:11:38|1.021
12:11:39|1.021
12:11:40|1.021
12:11:42|1.021
12:11:43|1.021
12:11:44|1.021
12:11:44|1.0208
12:11:46|1.0208
12:11:46|1.0218
12:11:47|1.0218
12:11:49|1.0218
12:11:50|1.0223
12:11:50|1.0223
12:11:52|1.0223
12:11:53|1.0212
12:11:54|1.0212
12:11:55|1.0212
12:11:56|1.0218
12:11:57|1.0219
12:11:58|1.0214
12:11:59|1.0214
12:12:00|1.0214
12:12:01|1.0214
12:12:03|1.0209
12:12:04|1.0209
12:12:05|1.0209
12:12:05|1.02
12:12:06|1.0193
12:12:07|1.0193
12:12:08|1.0193
12:12:10|1.0193
12:12:10|1.0193
12:12:11|1.0193
12:12:13|1.02
12:12:14|1.0205
12:12:14|1.0205
12:12:16|1.0205
12:12:17|1.019
12:12:17|1.0188
12:12:18|1.0188
12:12:20|1.0179
12:12:21|1.0179
12:12:22|1.0163
12:12:24|1.0163
12:12:26|1.0156
12:12:27|1.0156
12:12:28|1.0158
12:12:28|1.0166
12:12:30|1.0166
12:12:31|1.0166
12:12:31|1.0162
12:12:32|1.0162
12:12:33|1.0162
12:12:34|1.0162
12:12:35|1.0162
12:12:37|1.0162
12:12:38|1.0159
12:12:38|1.0159
12:12:39|1.0159
12:12:41|1.0159
12:12:42|1.0159
12:12:43|1.0159
12:12:44|1.0157
12:12:45|1.0157
12:12:46|1.0157
12:12:48|1.0149
12:12:49|1.0149
12:12:50|1.0155
12:12:51|1.0155
12:12:52|1.0155
12:12:53|1.0155
12:12:54|1.0155
12:12:55|1.0158
12:12:56|1.0158
12:12:57|1.0158
12:12:58|1.0158
12:12:59|1.0158
12:13:00|1.0158
12:13:01|1.0158
12:13:02|1.0161
12:13:03|1.0168
12:13:04|1.0177
12:13:05|1.0177
12:13:07|1.0177
12:13:08|1.0177
12:13:08|1.0177
12:13:09|1.0177
12:13:10|1.0177
12:13:11|1.0177
12:13:12|1.0177
12:13:13|1.0177
12:13:14|1.0177
12:13:15|1.0177
12:13:16|1.0177
12:13:17|1.0179
12:13:18|1.0179
12:13:19|1.0177
12:13:20|1.0177
12:13:21|1.0177
12:13:23|1.0184
12:13:24|1.0184
12:13:24|1.0184
12:13:26|1.0184
12:13:27|1.0184
12:13:28|1.0184
12:13:30|1.0188
12:13:31|1.0188
12:13:32|1.0188
12:13:33|1.0188
12:13:34|1.0188
12:13:34|1.0188
12:13:36|1.0188
12:13:38|1.0188
12:13:39|1.0188
12:13:39|1.0188
12:13:41|1.0188
12:13:42|1.0178
12:13:43|1.0169
12:13:43|1.0169
12:13:45|1.0169
12:13:46|1.0169
12:13:47|1.0169
12:13:48|1.0169
12:13:49|1.0155
12:13:50|1.0155
12:13:51|1.0155
12:13:52|1.0155
12:13:53|1.0155
12:13:54|1.0155
12:13:55|1.0155
12:13:56|1.0155
12:13:57|1.0155
12:13:59|1.0155
12:13:59|1.0155
12:14:01|1.0155
12:14:01|1.0171
12:14:02|1.0173
12:14:03|1.0173
12:14:04|1.0169
12:14:06|1.0169
12:14:06|1.0169
12:14:08|1.0169
12:14:09|1.0169
12:14:10|1.0169
12:14:11|1.0169
12:14:11|1.0181
12:14:12|1.0181
12:14:14|1.0181
12:14:14|1.0181
12:14:15|1.0181
12:14:16|1.0181
12:14:18|1.0181
12:14:18|1.0192
12:14:20|1.0192
12:14:21|1.0192
12:14:22|1.0192
12:14:23|1.0193
12:14:24|1.0193
12:14:25|1.0193
12:14:26|1.0193
12:14:27|1.0193
12:14:28|1.0193
12:14:29|1.0193
12:14:30|1.0193
12:14:32|1.0189
12:14:33|1.0189
12:14:34|1.0203
12:14:35|1.0203
12:14:35|1.0203
12:14:37|1.0203
12:14:38|1.0203
12:14:39|1.0203
12:14:40|1.0203
12:14:41|1.0203
12:14:42|1.0203
12:14:43|1.0207
12:14:44|1.0207
12:14:45|1.0209
12:14:46|1.0209
12:14:47|1.0212
12:14:48|1.0212
12:14:49|1.0209
12:14:50|1.0209
12:14:51|1.0209
12:14:53|1.0209
12:14:53|1.0209
12:14:54|1.0209
12:14:56|1.0209
12:14:56|1.0211
12:14:58|1.0211
12:14:59|1.0211
12:15:00|1.0211
12:15:00|1.0207
12:15:02|1.021
12:15:03|1.021
12:15:04|1.021
12:15:05|1.021
12:15:06|1.021
12:15:07|1.0213
12:15:08|1.0213
12:15:09|1.0218
12:15:10|1.0228
12:15:11|1.0235
12:15:12|1.0235
12:15:13|1.0232
12:15:14|1.024
12:15:15|1.025
12:15:17|1.0249
12:15:18|1.0248
12:15:19|1.0248
12:15:20|1.0239
12:15:21|1.0238
12:15:22|1.0238
12:15:22|1.0255
12:15:24|1.0255
12:15:25|1.0255
12:15:26|1.0255
12:15:27|1.0259
12:15:27|1.026
12:15:30|1.0256
12:15:31|1.0256
12:15:31|1.0254
12:15:33|1.0269
12:15:33|1.0269
12:15:34|1.0271
12:15:35|1.0271
12:15:36|1.0271
12:15:37|1.0271
12:15:39|1.027
12:15:40|1.0283
12:15:41|1.0282
12:15:41|1.0282
12:15:42|1.0282
12:15:43|1.0282
12:15:44|1.0282
12:15:45|1.0286
12:15:47|1.0286
12:15:48|1.0286
12:15:49|1.0286
12:15:50|1.0286
12:15:51|1.0283
12:15:52|1.0283
12:15:53|1.0283
12:15:54|1.0286
12:15:55|1.0286
12:15:56|1.0286
12:15:57|1.0287
12:15:58|1.0282
12:15:59|1.0279
12:16:00|1.0279
12:16:01|1.0276
12:16:02|1.0276
12:16:03|1.0276
12:16:04|1.029
12:16:05|1.029
12:16:06|1.029
12:16:07|1.029
12:16:08|1.0291
12:16:09|1.03
12:16:10|1.0302
12:16:12|1.0302
12:16:12|1.0297
12:16:13|1.0297
12:16:14|1.0297
12:16:15|1.0297
12:16:16|1.0289
12:16:17|1.0289
12:16:18|1.0287
12:16:20|1.0286
12:16:20|1.0275
12:16:22|1.0275
12:16:22|1.0275
12:16:24|1.0279
12:16:25|1.0281
12:16:26|1.0281
12:16:27|1.0281
12:16:27|1.0281
12:16:29|1.0281
12:16:31|1.0278
12:16:31|1.0271
12:16:33|1.0237
12:16:33|1.0244
12:16:35|1.0244
12:16:35|1.025
12:16:37|1.0251
12:16:37|1.0247
12:16:38|1.029
12:16:40|1.0289
12:16:41|1.029
12:16:42|1.029
12:16:44|1.0286
12:16:44|1.029
12:16:45|1.029
12:16:46|1.029
12:16:47|1.0292
12:16:48|1.029
12:16:49|1.0293
12:16:50|1.0325
12:16:52|1.032
12:16:52|1.0319
12:16:53|1.0319
12:16:54|1.0319
12:16:55|1.0319
12:16:57|1.0319
12:16:57|1.0319
12:16:58|1.0319
12:16:59|1.0316
12:17:01|1.0297
12:17:02|1.0297
12:17:02|1.0318
12:17:03|1.0318
12:17:04|1.0318
12:17:05|1.0318
12:17:06|1.0324
12:17:07|1.0322
12:17:08|1.0332
12:17:09|1.0332
12:17:10|1.0332
12:17:11|1.0333
12:17:12|1.0338
12:17:13|1.0336
12:17:14|1.0332
12:17:15|1.0332
12:17:16|1.033
12:17:17|1.0331
12:17:18|1.0332
12:17:19|1.0332
12:17:20|1.0332
12:17:22|1.033
12:17:23|1.0329
12:17:24|1.0329
12:17:25|1.0339
12:17:26|1.0339
12:17:28|1.0339
12:17:28|1.034
12:17:29|1.034
12:17:30|1.0331
12:17:31|1.0331
12:17:33|1.0331
12:17:34|1.0331
12:17:35|1.0331
12:17:36|1.0331
12:17:38|1.0331
12:17:39|1.0331
12:17:39|1.0312
12:17:40|1.0307
12:17:42|1.0312
12:17:43|1.0315
12:17:44|1.0315
12:17:45|1.0316
12:17:45|1.0316
12:17:47|1.0316
12:17:48|1.0316
12:17:49|1.0332
12:17:50|1.0335
12:17:51|1.0346
12:17:52|1.0346
12:17:54|1.0346
12:17:54|1.0352
12:17:56|1.0352
12:17:57|1.0352
12:17:58|1.0349
12:17:59|1.0349
12:18:00|1.0342
12:18:01|1.033
12:18:02|1.033
12:18:03|1.033
12:18:04|1.033
12:18:05|1.0334
12:18:06|1.0334
12:18:07|1.0338
12:18:08|1.0327
12:18:09|1.0332
12:18:10|1.0332
12:18:11|1.0332
12:18:12|1.0327
12:18:13|1.0327
12:18:14|1.0327
12:18:15|1.0327
12:18:16|1.0327
12:18:17|1.0327
12:18:18|1.0327
12:18:19|1.0327
12:18:20|1.0319
12:18:21|1.0319
12:18:22|1.0326
12:18:23|1.0326
12:18:24|1.0355
12:18:25|1.0355
12:18:26|1.0355
12:18:27|1.0349
12:18:28|1.0371
12:18:30|1.0371
12:18:30|1.0353
12:18:32|1.0353
12:18:33|1.0356
12:18:35|1.0361
12:18:36|1.0361
12:18:37|1.0361
12:18:37|1.0354
12:18:38|1.0354
12:18:40|1.0362
12:18:41|1.0362
12:18:42|1.0364
12:18:43|1.0364
12:18:44|1.0364
12:18:45|1.0364
12:18:46|1.0364
12:18:47|1.0364
12:18:48|1.0364
12:18:49|1.0377
12:18:50|1.0377
12:18:52|1.038
12:18:52|1.038
12:18:54|1.038
12:18:55|1.038
12:18:55|1.0385
12:18:56|1.0385
12:18:58|1.0385
12:18:59|1.0376
12:18:59|1.0375
12:19:00|1.0366
12:19:01|1.0366
12:19:03|1.0369
12:19:03|1.0369
12:19:04|1.0369
12:19:06|1.0369
12:19:06|1.0369
12:19:07|1.037
12:19:08|1.037
12:19:09|1.0375
12:19:10|1.0373
12:19:12|1.0373
12:19:12|1.0373
12:19:14|1.0373
12:19:15|1.0363
12:19:16|1.0373
12:19:17|1.0368
12:19:19|1.0364
12:19:19|1.0353
12:19:21|1.0353
12:19:22|1.0353
12:19:24|1.0369
12:19:25|1.0369
12:19:26|1.0369
12:19:27|1.036
12:19:27|1.0371
12:19:28|1.0376
12:19:30|1.0376
12:19:31|1.0376
12:19:32|1.0367
12:19:33|1.0367
12:19:34|1.0367
12:19:35|1.0367
12:19:37|1.037
12:19:37|1.0375
12:19:39|1.0375
12:19:40|1.0375
12:19:41|1.0375
12:19:41|1.0375
12:19:43|1.0375
12:19:44|1.0375
12:19:45|1.0375
12:19:46|1.0369
12:19:47|1.0369
12:19:49|1.0369
12:19:49|1.0368
12:19:51|1.0368
12:19:51|1.0368
12:19:52|1.0368
12:19:53|1.0368
12:19:54|1.0373
12:19:55|1.0373
12:19:57|1.0373
12:19:58|1.0375
12:19:59|1.0375
12:19:59|1.0375
12:20:00|1.0375
12:20:01|1.0375
12:20:02|1.0375
12:20:04|1.0375
12:20:05|1.0361
12:20:05|1.0359
12:20:06|1.0359
12:20:07|1.0355
12:20:08|1.0355
12:20:10|1.0362
12:20:10|1.0362
12:20:11|1.0362
12:20:12|1.0362
12:20:14|1.0349
12:20:14|1.0351
12:20:16|1.0351
12:20:16|1.0351
12:20:18|1.0351
12:20:20|1.0351
12:20:21|1.0351
12:20:21|1.0332
12:20:22|1.0332
12:20:23|1.0332
12:20:25|1.0332
12:20:25|1.0332
12:20:27|1.0344
12:20:28|1.0344
12:20:28|1.0339
12:20:29|1.0339
12:20:30|1.0338
12:20:31|1.0338
12:20:33|1.0332
12:20:34|1.033
12:20:34|1.033
12:20:36|1.033
12:20:36|1.033
12:20:37|1.033
12:20:39|1.0336
12:20:40|1.0336
12:20:41|1.0336
12:20:42|1.0298
12:20:43|1.0309
12:20:44|1.0309
12:20:45|1.0309
12:20:46|1.0319
12:20:47|1.0319
12:20:48|1.0324
12:20:49|1.0311
12:20:50|1.0311
12:20:51|1.0322
12:20:52|1.0322
12:20:53|1.0322
12:20:54|1.0319
12:20:55|1.0319
12:20:56|1.0319
12:20:57|1.0319
12:20:58|1.0319
12:20:59|1.0322
12:21:01|1.0322
12:21:02|1.0319
12:21:02|1.0324
12:21:03|1.0328
12:21:04|1.0329
12:21:05|1.0334
12:21:06|1.0355
12:21:07|1.039
12:21:08|1.0366
12:21:09|1.0366
12:21:10|1.0366
12:21:11|1.0363
12:21:12|1.0363
12:21:13|1.0357
12:21:15|1.0353
12:21:16|1.035
12:21:17|1.035
12:21:18|1.035
12:21:19|1.035
12:21:20|1.035
12:21:22|1.0346
12:21:22|1.0346
12:21:23|1.0346
12:21:25|1.0337
12:21:26|1.0348
12:21:27|1.0348
12:21:28|1.0357
12:21:29|1.0357
12:21:29|1.0357
12:21:31|1.0357
12:21:32|1.0364
12:21:34|1.0357
12:21:34|1.0357
12:21:35|1.0353
12:21:37|1.0353
12:21:38|1.0353
12:21:38|1.0353
12:21:40|1.0353
12:21:41|1.0353
12:21:41|1.0353
12:21:43|1.0363
12:21:44|1.0362
12:21:45|1.0362
12:21:46|1.0362
12:21:47|1.0318
12:21:48|1.0326
12:21:49|1.0328
12:21:50|1.0328
12:21:51|1.032
12:21:52|1.0324
12:21:53|1.0324
12:21:54|1.0324
12:21:55|1.0324
12:21:56|1.033
12:21:57|1.0338
12:21:58|1.0338
12:21:59|1.0338
12:22:00|1.0338
12:22:02|1.0338
12:22:02|1.034
12:22:03|1.034
12:22:04|1.034
12:22:05|1.0342
12:22:06|1.0338
12:22:08|1.0338
12:22:08|1.0335
12:22:09|1.0337
12:22:10|1.0337
12:22:11|1.0337
12:22:12|1.034
12:22:14|1.034
12:22:14|1.034
12:22:16|1.034
12:22:17|1.034
12:22:18|1.034
12:22:20|1.034
12:22:20|1.034
12:22:22|1.0344
12:22:23|1.0347
12:22:24|1.0347
12:22:25|1.0347
12:22:26|1.0342
12:22:26|1.0342
12:22:27|1.0337
12:22:29|1.0338
12:22:30|1.0338
12:22:31|1.0342
12:22:33|1.0348
12:22:34|1.0348
12:22:35|1.0348
12:22:35|1.0348
12:22:37|1.0348
12:22:38|1.0395
12:22:38|1.0401
12:22:40|1.0409
12:22:41|1.0413
12:22:42|1.0397
12:22:43|1.0415
12:22:44|1.0407
12:22:45|1.0407
12:22:45|1.0407
12:22:47|1.0407
12:22:48|1.0405
12:22:50|1.0407
12:22:50|1.041
12:22:51|1.0412
12:22:52|1.0412
12:22:53|1.0419
12:22:55|1.0425
12:22:55|1.0424
12:22:57|1.0422
12:22:58|1.0422
12:22:59|1.0424
12:23:00|1.0424
12:23:01|1.0424
12:23:02|1.0425
12:23:03|1.0425
12:23:04|1.0425
12:23:05|1.0418
12:23:06|1.0418
12:23:07|1.0419
12:23:08|1.0423
12:23:09|1.0425
12:23:10|1.0425
12:23:11|1.0428
12:23:12|1.0429
12:23:13|1.0429
12:23:14|1.0434
12:23:15|1.0437
12:23:16|1.0437
12:23:17|1.0439
12:23:18|1.0439
12:23:19|1.0439
12:23:20|1.0437
12:23:21|1.0432
12:23:22|1.0444
12:23:23|1.0444
12:23:24|1.0443
12:23:26|1.0443
12:23:27|1.0435
12:23:27|1.0438
12:23:29|1.0438
12:23:29|1.0438
12:23:31|1.0438
12:23:32|1.0439
12:23:33|1.045
12:23:34|1.0448
12:23:36|1.0448
12:23:37|1.0448
12:23:37|1.0451
12:23:38|1.0443
12:23:40|1.0443
12:23:40|1.0443
12:23:41|1.0443
12:23:42|1.0454
12:23:44|1.0454
12:23:44|1.0454
12:23:46|1.0454
12:23:46|1.0454
12:23:48|1.0452
12:23:48|1.0452
12:23:49|1.0454
12:23:50|1.0456
12:23:51|1.0456
12:23:53|1.0456
12:23:53|1.0452
12:23:54|1.0454
12:23:55|1.0456
12:23:56|1.0456
12:23:58|1.0456
12:23:58|1.045
12:23:59|1.0456
12:24:00|1.0455
12:24:02|1.0455
12:24:02|1.0457
12:24:03|1.045
12:24:05|1.0459
12:24:06|1.0459
12:24:07|1.0456
12:24:08|1.0458
12:24:09|1.0462
12:24:10|1.0462
12:24:11|1.0465
12:24:12|1.0462
12:24:13|1.0462
12:24:14|1.0449
12:24:15|1.0438
12:24:16|1.0438
12:24:18|1.0438
12:24:19|1.0453
12:24:21|1.0474
12:24:22|1.0474
12:24:23|1.0469
12:24:24|1.0472
12:24:25|1.0472
12:24:26|1.0456
12:24:27|1.0456
12:24:29|1.0456
12:24:30|1.0473
12:24:31|1.0476
12:24:32|1.0475
12:24:33|1.0472
12:24:34|1.0476
12:24:35|1.0476
12:24:37|1.0476
12:24:37|1.046
12:24:38|1.046
12:24:39|1.0468
12:24:41|1.047
12:24:42|1.0468
12:24:42|1.0468
12:24:43|1.0468
12:24:44|1.0468
12:24:46|1.0473
12:24:47|1.0473
12:24:48|1.0484
12:24:50|1.0478
12:24:50|1.0476
12:24:52|1.0482
12:24:53|1.0473
12:24:54|1.0473
12:24:55|1.0474
12:24:56|1.0476
12:24:58|1.0468
12:24:59|1.0467
12:25:00|1.0471
12:25:01|1.0463
12:25:02|1.0463
12:25:04|1.0463
12:25:04|1.0465
12:25:06|1.0453
12:25:07|1.0469
12:25:08|1.0471
12:25:08|1.0469
12:25:10|1.0469
12:25:11|1.0469
12:25:12|1.0482
12:25:13|1.0482
12:25:14|1.0482
12:25:15|1.0469
12:25:16|1.0469
12:25:17|1.0469
12:25:18|1.048
12:25:19|1.048
12:25:20|1.048
12:25:21|1.0469
12:25:22|1.0469
12:25:23|1.0469
12:25:24|1.0469
12:25:25|1.0472
12:25:26|1.0473
12:25:27|1.0473
12:25:28|1.0474
12:25:29|1.0469
12:25:30|1.0469
12:25:31|1.0448
12:25:32|1.0457
12:25:33|1.0457
12:25:34|1.0457
12:25:35|1.0457
12:25:36|1.0457
12:25:38|1.0457
12:25:38|1.0457
12:25:39|1.0468
12:25:40|1.0468
12:25:42|1.0473
12:25:42|1.0473
12:25:44|1.0472
12:25:45|1.0472
12:25:46|1.0472
12:25:47|1.0472
12:25:48|1.0473
12:25:49|1.0473
12:25:50|1.0473
12:25:51|1.0473
12:25:52|1.047
12:25:53|1.047
12:25:54|1.047
12:25:55|1.0466
12:25:57|1.0466
12:25:58|1.0466
12:25:59|1.0458
12:25:59|1.0458
12:26:00|1.0455
12:26:02|1.0455
12:26:02|1.0455
12:26:03|1.0455
12:26:04|1.0457
12:26:05|1.0457
12:26:07|1.0451
12:26:08|1.0454
12:26:09|1.0458
12:26:10|1.0455
12:26:10|1.0451
12:26:12|1.0452
12:26:12|1.0449
12:26:13|1.0452
12:26:14|1.045
12:26:16|1.0451
12:26:17|1.0455
12:26:18|1.0457
12:26:18|1.0459
12:26:20|1.046
12:26:21|1.0455
12:26:21|1.0446
12:26:25|1.0446
12:26:26|1.0445
12:26:27|1.0445
12:26:29|1.0445
12:26:29|1.0449
12:26:30|1.0449
12:26:32|1.0449
12:26:34|1.0449
12:26:36|1.0449
12:26:36|1.0449
12:26:37|1.0449
12:26:39|1.045
12:26:40|1.0455
12:26:41|1.0455
12:26:42|1.0455
12:26:43|1.0455
12:26:44|1.0455
12:26:45|1.0455
12:26:47|1.0455
12:26:47|1.0455
12:26:49|1.0455
12:26:49|1.0455
12:26:50|1.0455
12:26:51|1.0455
12:26:52|1.0455
12:26:53|1.0456
12:26:54|1.0456
12:26:56|1.0456
12:26:56|1.0456
12:26:58|1.0456
12:26:58|1.0456
12:27:00|1.0457
12:27:01|1.0446
12:27:02|1.0449
12:27:03|1.0449
12:27:04|1.0449
12:27:05|1.0445
12:27:06|1.0445
12:27:07|1.0432
12:27:08|1.0431
12:27:09|1.0442
12:27:10|1.0428
12:27:11|1.0424
12:27:12|1.0424
12:27:13|1.0424
12:27:14|1.0424
12:27:15|1.0424
12:27:16|1.0424
12:27:17|1.0433
12:27:18|1.0436
12:27:19|1.0436
12:27:20|1.0437
12:27:21|1.0437
12:27:22|1.0437
12:27:23|1.0437
12:27:24|1.0437
12:27:25|1.0437
12:27:26|1.0437
12:27:27|1.0437
12:27:28|1.0437
12:27:29|1.0442
12:27:30|1.0437
12:27:31|1.0438
12:27:32|1.0438
12:27:34|1.0438
12:27:34|1.0438
12:27:35|1.0447
12:27:36|1.0447
12:27:37|1.0447
12:27:38|1.044
12:27:39|1.044
12:27:41|1.044
12:27:41|1.044
12:27:43|1.044
12:27:44|1.044
12:27:45|1.044
12:27:46|1.044
12:27:47|1.044
12:27:48|1.0447
12:27:49|1.0447
12:27:50|1.044
12:27:51|1.044
12:27:52|1.044
12:27:53|1.044
12:27:54|1.044
12:27:55|1.044
12:27:56|1.045
12:27:57|1.045
12:27:58|1.045
12:28:00|1.045
12:28:01|1.0444
12:28:02|1.0444
12:28:02|1.0444
12:28:04|1.0444
12:28:05|1.0444
12:28:06|1.0444
12:28:06|1.0449
12:28:07|1.0451
12:28:09|1.0451
12:28:10|1.0451
12:28:11|1.0448
12:28:12|1.0448
12:28:13|1.0448
12:28:14|1.0448
12:28:15|1.0448
12:28:16|1.0448
12:28:17|1.044
12:28:18|1.044
12:28:19|1.0434
12:28:20|1.0434
12:28:21|1.0434
12:28:22|1.0434
12:28:23|1.0439
12:28:24|1.0437
12:28:25|1.0437
12:28:26|1.0437
12:28:27|1.0437
12:28:28|1.0434
12:28:29|1.0434
12:28:30|1.0434
12:28:31|1.0438
12:28:33|1.0431
12:28:34|1.0431
12:28:35|1.0425
12:28:36|1.0421
12:28:37|1.0421
12:28:39|1.0423
12:28:39|1.0423
12:28:40|1.0429
12:28:42|1.0429
12:28:42|1.0429
12:28:43|1.0429
12:28:44|1.0428
12:28:46|1.0424
12:28:47|1.0424
12:28:47|1.0429
12:28:49|1.0429
12:28:49|1.0429
12:28:50|1.0429
12:28:51|1.0426
12:28:53|1.0426
12:28:54|1.0435
12:28:54|1.0439
12:28:55|1.0439
12:28:56|1.0439
12:28:58|1.0439
12:28:58|1.0439
12:28:59|1.0436
12:29:00|1.0436
12:29:02|1.0437
12:29:02|1.0437
12:29:04|1.0437
12:29:04|1.0437
12:29:05|1.0435
12:29:06|1.0425
12:29:07|1.0432
12:29:09|1.0433
12:29:10|1.0433
12:29:10|1.0434
12:29:12|1.043
12:29:12|1.043
12:29:14|1.043
12:29:15|1.043
12:29:16|1.0428
12:29:17|1.0428
12:29:18|1.0428
12:29:19|1.0432
12:29:20|1.0437
12:29:21|1.0445
12:29:22|1.044
12:29:23|1.044
12:29:24|1.044
12:29:25|1.044
12:29:26|1.044
12:29:27|1.044
12:29:28|1.044
12:29:29|1.044
12:29:31|1.044
12:29:31|1.0454
12:29:32|1.0454
12:29:34|1.0454
12:29:35|1.0449
12:29:36|1.0449
12:29:37|1.046
12:29:38|1.046
12:29:40|1.046
12:29:42|1.046
12:29:43|1.0463
12:29:44|1.0463
12:29:45|1.0463
12:29:46|1.0463
12:29:47|1.0463
12:29:49|1.0464
12:29:50|1.0456
12:29:50|1.0454
12:29:51|1.0454
12:29:53|1.0465
12:29:54|1.0467
12:29:55|1.0467
12:29:56|1.0467
12:29:57|1.0467
12:29:59|1.0472
12:30:00|1.0477
12:30:01|1.0476
12:30:01|1.0476
12:30:02|1.0476
12:30:04|1.0479
12:30:07|1.0473
12:30:08|1.0451
12:30:09|1.0447
12:30:10|1.0443
12:30:11|1.044
12:30:12|1.0436
12:30:13|1.0435
12:30:13|1.0436
12:30:15|1.0436
12:30:15|1.0436
12:30:16|1.0436
12:30:18|1.044
12:30:19|1.0437
12:30:20|1.0437
12:30:20|1.0437
12:30:21|1.0428
12:30:23|1.0434
12:30:24|1.0445
12:30:25|1.0447
12:30:26|1.0447
12:30:27|1.0446
12:30:28|1.0438
12:30:29|1.0438
12:30:30|1.0438
12:30:32|1.0436
12:30:33|1.0438
12:30:35|1.0438
12:30:37|1.0437
12:30:37|1.0441
12:30:39|1.0439
12:30:39|1.0439
12:30:41|1.0439
12:30:41|1.0439
12:30:43|1.0439
12:30:44|1.0432
12:30:45|1.0432
12:30:46|1.0431
12:30:47|1.0431
12:30:48|1.0426
12:30:48|1.0431
12:30:50|1.0431
12:30:51|1.0431
12:30:52|1.0431
12:30:53|1.0431
12:30:54|1.0431
12:30:55|1.0436
12:30:56|1.0442
12:30:57|1.0442
12:30:58|1.0442
12:30:59|1.0442
12:31:00|1.0442
12:31:01|1.0442
12:31:03|1.0442
12:31:03|1.0442
12:31:05|1.0446
12:31:06|1.0446
12:31:06|1.0446
12:31:07|1.0441
12:31:08|1.0441
12:31:09|1.0442
12:31:10|1.0447
12:31:11|1.0451
12:31:12|1.0451
12:31:14|1.0463
12:31:15|1.0463
12:31:16|1.0463
12:31:17|1.0463
12:31:17|1.0462
12:31:19|1.0457
12:31:20|1.0457
12:31:21|1.0457
12:31:22|1.0462
12:31:23|1.0462
12:31:24|1.0465
12:31:25|1.0465
12:31:26|1.0465
12:31:27|1.0465
12:31:28|1.0461
12:31:29|1.046
12:31:30|1.046
12:31:31|1.0456
12:31:32|1.0456
12:31:33|1.0456
12:31:34|1.0456
12:31:35|1.0443
12:31:37|1.0443
12:31:37|1.0432
12:31:39|1.0431
12:31:39|1.0431
12:31:41|1.0431
12:31:42|1.0431
12:31:43|1.0426
12:31:44|1.0426
12:31:44|1.0426
12:31:46|1.0426
12:31:47|1.0426
12:31:48|1.0429
12:31:49|1.0429
12:31:50|1.0429
12:31:51|1.0429
12:31:52|1.0436
12:31:53|1.043
12:31:54|1.0428
12:31:55|1.0425
12:31:56|1.0424
12:31:57|1.0413
12:31:59|1.0415
12:31:59|1.0421
12:32:01|1.0427
12:32:01|1.0425
12:32:03|1.0425
12:32:04|1.0423
12:32:05|1.0428
12:32:06|1.0435
12:32:07|1.0435
12:32:07|1.0433
12:32:09|1.0423
12:32:09|1.0423
12:32:11|1.0423
12:32:12|1.0431
12:32:13|1.0431
12:32:14|1.0431
12:32:15|1.0431
12:32:16|1.0423
12:32:17|1.0429
12:32:18|1.043
12:32:19|1.0434
12:32:20|1.0434
12:32:21|1.0434
12:32:22|1.0434
12:32:23|1.0437
12:32:24|1.044
12:32:25|1.044
12:32:26|1.043
12:32:27|1.0454
12:32:28|1.0454
12:32:29|1.0454
12:32:30|1.0454
12:32:31|1.0454
12:32:32|1.0449
12:32:33|1.0449
12:32:35|1.0449
12:32:35|1.0449
12:32:37|1.0455
12:32:39|1.0452
12:32:40|1.0442
12:32:41|1.0439
12:32:42|1.0439
12:32:44|1.0439
12:32:45|1.0437
12:32:45|1.0432
12:32:47|1.0432
12:32:48|1.0424
12:32:49|1.0424
12:32:49|1.0424
12:32:50|1.0424
12:32:51|1.0424
12:32:52|1.0424
12:32:54|1.0424
12:32:55|1.0424
12:32:56|1.0424
12:32:57|1.0423
12:32:58|1.0416
12:32:59|1.0422
12:33:00|1.0422
12:33:01|1.0418
12:33:02|1.0415
12:33:03|1.0404
12:33:04|1.042
12:33:05|1.042
12:33:06|1.043
12:33:07|1.043
12:33:08|1.043
12:33:09|1.0425
12:33:10|1.0425
12:33:11|1.0434
12:33:12|1.0434
12:33:13|1.0433
12:33:14|1.044
12:33:15|1.044
12:33:16|1.044
12:33:17|1.0438
12:33:18|1.0438
12:33:19|1.0439
12:33:20|1.0437
12:33:21|1.044
12:33:23|1.045
12:33:24|1.045
12:33:24|1.0445
12:33:25|1.0445
12:33:27|1.0441
12:33:28|1.0441
12:33:28|1.0441
12:33:29|1.0441
12:33:31|1.0441
12:33:31|1.042
12:33:33|1.042
12:33:33|1.0433
12:33:35|1.0433
12:33:35|1.0433
12:33:37|1.0433
12:33:38|1.0418
12:33:38|1.0429
12:33:39|1.0429
12:33:40|1.0429
12:33:42|1.0429
12:33:43|1.0429
12:33:44|1.0429
12:33:45|1.0429
12:33:46|1.0429
12:33:47|1.0429
12:33:48|1.0429
12:33:49|1.0429
12:33:50|1.0429
12:33:51|1.0429
12:33:52|1.0429
12:33:53|1.0438
12:33:55|1.0438
12:33:55|1.0438
12:33:57|1.0438
12:33:58|1.0438
12:33:58|1.0439
12:34:00|1.0439
12:34:00|1.0439
12:34:02|1.0428
12:34:03|1.0422
12:34:04|1.0417
12:34:05|1.041
12:34:06|1.0411
12:34:07|1.0427
12:34:08|1.0427
12:34:10|1.0424
12:34:10|1.0428
12:34:11|1.0428
12:34:13|1.0428
12:34:14|1.0431
12:34:14|1.0431
12:34:16|1.0431
12:34:16|1.0431
12:34:18|1.0432
12:34:19|1.0431
12:34:19|1.0421
12:34:20|1.0426
12:34:21|1.0426
12:34:22|1.0426
12:34:24|1.0426
12:34:25|1.0426
12:34:25|1.0431
12:34:26|1.0434
12:34:28|1.0442
12:34:28|1.0446
12:34:30|1.0446
12:34:31|1.0443
12:34:32|1.0433
12:34:33|1.0436
12:34:34|1.0436
12:34:35|1.0437
12:34:36|1.0437
12:34:37|1.0437
12:34:39|1.0437
12:34:39|1.0457
12:34:41|1.0457
12:34:42|1.0457
12:34:43|1.0453
12:34:45|1.0453
12:34:46|1.0458
12:34:47|1.047
12:34:48|1.047
12:34:48|1.0465
12:34:49|1.0469
12:34:51|1.0469
12:34:51|1.0469
12:34:52|1.0469
12:34:53|1.0469
12:34:54|1.0469
12:34:55|1.0469
12:34:56|1.0465
12:34:57|1.0465
12:34:58|1.0465
12:35:00|1.0465
12:35:00|1.0465
12:35:01|1.0464
12:35:03|1.0464
12:35:03|1.0464
12:35:05|1.0471
12:35:05|1.0475
12:35:06|1.0449
12:35:07|1.0453
12:35:08|1.0453
12:35:10|1.0453
12:35:11|1.0453
12:35:11|1.0443
12:35:13|1.0443
12:35:14|1.0434
12:35:14|1.0438
12:35:16|1.0444
12:35:16|1.0444
12:35:18|1.0444
12:35:19|1.0444
12:35:20|1.0444
12:35:20|1.0444
12:35:22|1.0444
12:35:22|1.0434
12:35:23|1.0434
12:35:25|1.0434
12:35:26|1.0434
12:35:27|1.0434
12:35:28|1.0434
12:35:28|1.0434
12:35:30|1.0434
12:35:31|1.0434
12:35:32|1.0424
12:35:33|1.043
12:35:34|1.0428
12:35:35|1.0428
12:35:36|1.0428
12:35:37|1.0428
12:35:37|1.0428
12:35:39|1.0428
12:35:41|1.0428
12:35:42|1.0437
12:35:43|1.0446
12:35:43|1.0446
12:35:44|1.0451
12:35:46|1.0451
12:35:47|1.0451
12:35:47|1.0451
12:35:49|1.0451
12:35:49|1.0451
12:35:51|1.0445
12:35:51|1.0445
12:35:53|1.0442
12:35:54|1.0442
12:35:55|1.0442
12:35:57|1.0442
12:35:58|1.0442
12:35:58|1.0442
12:36:00|1.0442
12:36:01|1.0442
12:36:03|1.0425
12:36:03|1.0428
12:36:04|1.0426
12:36:05|1.0426
12:36:06|1.0426
12:36:07|1.0406
12:36:09|1.0439
12:36:09|1.0439
12:36:10|1.0439
12:36:12|1.0439
12:36:12|1.0444
12:36:13|1.0444
12:36:14|1.0446
12:36:15|1.0446
12:36:17|1.045
12:36:17|1.045
12:36:18|1.045
12:36:20|1.045
12:36:21|1.045
12:36:21|1.045
12:36:22|1.0448
12:36:23|1.0448
12:36:24|1.0448
12:36:25|1.0448
12:36:26|1.0442
12:36:27|1.0442
12:36:28|1.0442
12:36:29|1.0447
12:36:31|1.0447
12:36:32|1.0447
12:36:32|1.0455
12:36:34|1.0455
12:36:35|1.0455
12:36:36|1.0455
12:36:36|1.0456
12:36:38|1.0456
12:36:39|1.0456
12:36:40|1.0456
12:36:42|1.0454
12:36:43|1.0454
12:36:43|1.0453
12:36:45|1.0453
12:36:46|1.0452
12:36:47|1.0452
12:36:48|1.0451
12:36:49|1.0445
12:36:50|1.0447
12:36:51|1.0454
12:36:52|1.0454
12:36:53|1.0456
12:36:54|1.0456
12:36:55|1.0461
12:36:56|1.0461
12:36:57|1.0461
12:36:58|1.0461
12:36:59|1.0461
12:37:00|1.0461
12:37:01|1.0461
12:37:02|1.046
12:37:03|1.0473
12:37:04|1.0472
12:37:05|1.0472
12:37:06|1.046
12:37:07|1.0461
12:37:09|1.0461
12:37:10|1.0461
12:37:10|1.0457
12:37:12|1.0457
12:37:12|1.0456
12:37:14|1.0465
12:37:15|1.0465
12:37:15|1.0465
12:37:16|1.0465
12:37:18|1.0465
12:37:19|1.0465
12:37:20|1.0465
12:37:21|1.0465
12:37:22|1.0458
12:37:23|1.0458
12:37:24|1.0458
12:37:25|1.0458
12:37:25|1.0448
12:37:26|1.0448
12:37:27|1.0448
12:37:28|1.0439
12:37:30|1.0439
12:37:31|1.0442
12:37:32|1.0442
12:37:33|1.0442
12:37:34|1.0442
12:37:35|1.0442
12:37:36|1.0442
12:37:37|1.0442
12:37:38|1.0442
12:37:39|1.0428
12:37:40|1.0428
12:37:42|1.0428
12:37:43|1.0427
12:37:44|1.0427
12:37:45|1.0427
12:37:46|1.0428
12:37:47|1.0428
12:37:48|1.0438
12:37:50|1.0442
12:37:51|1.0442
12:37:51|1.0442
12:37:52|1.0434
12:37:53|1.0437
12:37:55|1.045
12:37:56|1.045
12:37:56|1.045
12:37:57|1.0435
12:37:59|1.0435
12:37:59|1.0433
12:38:00|1.0433
12:38:01|1.0435
12:38:02|1.0435
12:38:03|1.0431
12:38:05|1.0432
12:38:05|1.0432
12:38:06|1.043
12:38:07|1.043
12:38:08|1.043
12:38:09|1.043
12:38:10|1.043
12:38:12|1.043
12:38:13|1.043
12:38:13|1.043
12:38:14|1.0435
12:38:15|1.0435
12:38:17|1.0435
12:38:17|1.0435
12:38:18|1.0432
12:38:19|1.0432
12:38:21|1.0432
12:38:22|1.0432
12:38:23|1.0432
12:38:24|1.0432
12:38:25|1.0432
12:38:26|1.0432
12:38:27|1.0432
12:38:28|1.0432
12:38:29|1.0432
12:38:30|1.0432
12:38:31|1.0432
12:38:32|1.0432
12:38:33|1.0432
12:38:34|1.0424
12:38:35|1.0415
12:38:36|1.0415
12:38:37|1.0415
12:38:38|1.0415
12:38:39|1.0415
12:38:40|1.0415
12:38:41|1.0415
12:38:42|1.0415
12:38:44|1.0412
12:38:45|1.0419
12:38:46|1.0419
12:38:47|1.0419
12:38:48|1.0419
12:38:49|1.0427
12:38:50|1.0425
12:38:51|1.0425
12:38:52|1.0425
12:38:53|1.0425
12:38:54|1.0425
12:38:55|1.0422
12:38:56|1.0427
12:38:57|1.0419
12:38:58|1.0419
12:38:59|1.0419
12:39:01|1.0416
12:39:02|1.0416
12:39:03|1.0416
12:39:03|1.0413
12:39:05|1.0413
12:39:06|1.0413
12:39:07|1.0413
12:39:08|1.0413
12:39:09|1.0413
12:39:10|1.0413
12:39:12|1.0413
12:39:13|1.0413
12:39:14|1.0413
12:39:14|1.0413
12:39:15|1.0406
12:39:17|1.041
12:39:18|1.0419
12:39:19|1.0419
12:39:20|1.0419
12:39:22|1.0418
12:39:23|1.0415
12:39:24|1.0415
12:39:25|1.0415
12:39:27|1.0415
12:39:28|1.0415
12:39:28|1.0422
12:39:29|1.0419
12:39:31|1.0419
12:39:32|1.0419
12:39:33|1.0419
12:39:33|1.0419
12:39:35|1.0419
12:39:36|1.0419
12:39:37|1.0405
12:39:38|1.0407
12:39:39|1.0407
12:39:40|1.0407
12:39:40|1.0405
12:39:42|1.0405
12:39:43|1.0402
12:39:44|1.0384
12:39:46|1.0384
12:39:47|1.0384
12:39:47|1.0384
12:39:48|1.0384
12:39:49|1.0384
12:39:51|1.0393
12:39:52|1.0393
12:39:53|1.0384
12:39:54|1.0384
12:39:55|1.0384
12:39:56|1.0385
12:39:57|1.0376
12:39:58|1.038
12:39:59|1.038
12:40:00|1.0369
12:40:01|1.0369
12:40:02|1.0369
12:40:04|1.0369
12:40:04|1.0373
12:40:05|1.037
12:40:06|1.0372
12:40:07|1.0371
12:40:08|1.0371
12:40:09|1.0371
12:40:10|1.0371
12:40:12|1.0378
12:40:13|1.0374
12:40:14|1.0387
12:40:16|1.0375
12:40:16|1.0387
12:40:18|1.0387
12:40:18|1.0387
12:40:20|1.0388
12:40:20|1.0388
12:40:21|1.0388
12:40:22|1.0384
12:40:23|1.0384
12:40:24|1.0384
12:40:25|1.0384
12:40:26|1.0384
12:40:27|1.0384
12:40:29|1.0395
12:40:30|1.0395
12:40:31|1.0403
12:40:32|1.0409
12:40:33|1.0416
12:40:34|1.0416
12:40:35|1.0416
12:40:36|1.0416
12:40:37|1.0426
12:40:38|1.0426
12:40:40|1.0424
12:40:40|1.0424
12:40:41|1.0424
12:40:42|1.0417
12:40:43|1.0417
12:40:45|1.0417
12:40:46|1.0419
12:40:47|1.0419
12:40:47|1.042
12:40:49|1.042
12:40:50|1.0418
12:40:51|1.0418
12:40:52|1.0418
12:40:53|1.0418
12:40:55|1.0412
12:40:55|1.0412
12:40:57|1.0412
12:40:58|1.0412
12:40:58|1.0412
12:41:00|1.0412
12:41:01|1.0412
12:41:01|1.0412
12:41:02|1.0407
12:41:04|1.0407
12:41:05|1.0407
12:41:05|1.0407
12:41:06|1.0395
12:41:07|1.0398
12:41:08|1.0406
12:41:09|1.0409
12:41:11|1.0409
12:41:12|1.0407
12:41:13|1.0407
12:41:14|1.0407
12:41:15|1.0409
12:41:16|1.0412
12:41:17|1.0412
12:41:17|1.0412
12:41:19|1.0412
12:41:20|1.0412
12:41:21|1.0419
12:41:23|1.0419
12:41:23|1.0419
12:41:24|1.0419
12:41:26|1.0419
12:41:26|1.0419
12:41:27|1.0419
12:41:28|1.0419
12:41:29|1.0422
12:41:30|1.0422
12:41:32|1.0422
12:41:32|1.0422
12:41:33|1.0422
12:41:35|1.0422
12:41:36|1.0422
12:41:37|1.0421
12:41:38|1.0421
12:41:39|1.0421
12:41:40|1.0421
12:41:41|1.0417
12:41:42|1.0417
12:41:43|1.0424
12:41:44|1.0424
12:41:46|1.0424
12:41:46|1.0424
12:41:47|1.0424
12:41:48|1.0424
12:41:49|1.0424
12:41:51|1.0424
12:41:51|1.0432
12:41:53|1.0432
12:41:53|1.0438
12:41:54|1.0432
12:41:55|1.0432
12:41:57|1.0432
12:41:57|1.0432
12:41:58|1.0426
12:42:00|1.0422
12:42:00|1.0423
12:42:01|1.0423
12:42:02|1.0423
12:42:04|1.0425
12:42:04|1.042
12:42:06|1.042
12:42:07|1.042
12:42:08|1.0425
12:42:08|1.0408
12:42:09|1.0405
12:42:11|1.0403
12:42:11|1.0401
12:42:13|1.0401
12:42:14|1.04
12:42:15|1.0399
12:42:16|1.0397
12:42:17|1.0394
12:42:18|1.0394
12:42:19|1.0394
12:42:19|1.0394
12:42:21|1.0394
12:42:21|1.0385
12:42:22|1.0385
12:42:24|1.0385
12:42:25|1.0389
12:42:26|1.0406
12:42:26|1.0406
12:42:27|1.0406
12:42:29|1.039
12:42:29|1.039
12:42:30|1.039
12:42:32|1.0383
12:42:33|1.0383
12:42:33|1.0383
12:42:34|1.0378
12:42:36|1.0377
12:42:37|1.0372
12:42:38|1.0372
12:42:39|1.0372
12:42:40|1.0376
12:42:41|1.0383
12:42:43|1.038
12:42:44|1.038
12:42:44|1.038
12:42:45|1.0367
12:42:46|1.0367
12:42:48|1.0375
12:42:49|1.0373
12:42:50|1.0373
12:42:51|1.0373
12:42:52|1.0373
12:42:53|1.0373
12:42:54|1.0373
12:42:55|1.0373
12:42:56|1.0373
12:42:57|1.0375
12:42:58|1.0375
12:42:59|1.0375
12:43:00|1.0375
12:43:01|1.0374
12:43:02|1.0374
12:43:03|1.0374
12:43:05|1.0374
12:43:05|1.0374
12:43:06|1.0374
12:43:07|1.0374
12:43:09|1.0374
12:43:10|1.0374
12:43:11|1.0375
12:43:12|1.037
12:43:13|1.0363
12:43:14|1.0361
12:43:15|1.0361
12:43:16|1.036
12:43:17|1.036
12:43:18|1.036
12:43:19|1.036
12:43:20|1.0359
12:43:21|1.0361
12:43:22|1.0356
12:43:23|1.0356
12:43:24|1.0356
12:43:25|1.0356
12:43:26|1.035
12:43:28|1.0354
12:43:28|1.0354
12:43:30|1.036
12:43:30|1.036
12:43:31|1.036
12:43:32|1.036
12:43:33|1.036
12:43:35|1.036
12:43:35|1.0366
12:43:36|1.0366
12:43:37|1.0367
12:43:38|1.0365
12:43:40|1.0358
12:43:41|1.036
12:43:43|1.0361
12:43:43|1.0361
12:43:45|1.0361
12:43:46|1.0361
12:43:46|1.0361
12:43:47|1.0355
12:43:48|1.0355
12:43:49|1.0355
12:43:51|1.0344
12:43:52|1.036
12:43:53|1.036
12:43:55|1.036
12:43:55|1.036
12:43:56|1.036
12:43:57|1.036
12:43:59|1.036
12:44:00|1.0356
12:44:01|1.0355
12:44:02|1.0355
12:44:03|1.0355
12:44:04|1.036
12:44:04|1.0351
12:44:05|1.035
12:44:07|1.035
12:44:08|1.035
12:44:09|1.0352
12:44:10|1.0349
12:44:11|1.0349
12:44:13|1.0339
12:44:13|1.0337
12:44:14|1.0337
12:44:15|1.0337
12:44:17|1.034
12:44:17|1.034
12:44:18|1.034
12:44:20|1.034
12:44:20|1.0345
12:44:21|1.0337
12:44:22|1.0337
12:44:24|1.0337
12:44:25|1.0337
12:44:26|1.0337
12:44:26|1.0337
12:44:27|1.0337
12:44:29|1.0337
12:44:29|1.0344
12:44:30|1.0344
12:44:32|1.0344
12:44:33|1.0346
12:44:34|1.0357
12:44:35|1.0357
12:44:36|1.0357
12:44:37|1.0357
12:44:38|1.0357
12:44:39|1.0357
12:44:40|1.0357
12:44:42|1.036
12:44:43|1.036
12:44:45|1.0369
12:44:47|1.0369
12:44:48|1.0357
12:44:49|1.0357
12:44:51|1.0357
12:44:52|1.0357
12:44:53|1.0357
12:44:54|1.0357
12:44:54|1.0349
12:44:55|1.0349
12:44:57|1.0349
12:44:58|1.0349
12:44:59|1.0349
12:45:00|1.0349
12:45:00|1.0349
12:45:01|1.0349
12:45:02|1.0333
12:45:03|1.0339
12:45:04|1.0339
12:45:06|1.0351
12:45:07|1.033
12:45:07|1.033
12:45:09|1.033
12:45:09|1.0335
12:45:11|1.0335
12:45:12|1.0322
12:45:13|1.0322
12:45:14|1.0323
12:45:15|1.0331
12:45:16|1.0331
12:45:17|1.0331
12:45:18|1.0311
12:45:19|1.0311
12:45:19|1.0326
12:45:21|1.0317
12:45:22|1.0316
12:45:23|1.032
12:45:24|1.032
12:45:25|1.032
12:45:27|1.032
12:45:28|1.032
12:45:28|1.032
12:45:29|1.032
12:45:31|1.0311
12:45:32|1.0304
12:45:33|1.0304
12:45:34|1.0312
12:45:35|1.0312
12:45:37|1.0308
12:45:38|1.0308
12:45:39|1.0308
12:45:40|1.0308
12:45:41|1.0297
12:45:41|1.03
12:45:43|1.0295
12:45:44|1.0277
12:45:45|1.0284
12:45:46|1.0284
12:45:47|1.0283
12:45:49|1.0283
12:45:50|1.0283
12:45:51|1.0283
12:45:52|1.0283
12:45:53|1.0283
12:45:54|1.0283
12:45:55|1.028
12:45:56|1.028
12:45:57|1.028
12:45:58|1.028
12:45:59|1.028
12:46:00|1.0272
12:46:00|1.0272
12:46:02|1.0271
12:46:03|1.0271
12:46:04|1.0271
12:46:05|1.0278
12:46:06|1.0283
12:46:08|1.0283
12:46:09|1.0277
12:46:10|1.0277
12:46:10|1.0277
12:46:12|1.0271
12:46:12|1.0271
12:46:13|1.0269
12:46:15|1.0269
12:46:15|1.0264
12:46:16|1.0264
12:46:17|1.0264
12:46:18|1.0259
12:46:19|1.0258
12:46:21|1.0257
12:46:22|1.0257
12:46:23|1.0248
12:46:24|1.0254
12:46:25|1.0254
12:46:26|1.0254
12:46:27|1.0245
12:46:28|1.0245
12:46:29|1.0254
12:46:30|1.0254
12:46:31|1.0254
12:46:32|1.0254
12:46:33|1.0272
12:46:34|1.027
12:46:35|1.0274
12:46:36|1.0267
12:46:38|1.0271
12:46:39|1.0271
12:46:39|1.0271
12:46:41|1.0275
12:46:42|1.0276
12:46:43|1.0276
12:46:44|1.0276
12:46:45|1.0278
12:46:46|1.0278
12:46:47|1.0278
12:46:48|1.0282
12:46:50|1.0282
12:46:50|1.0282
12:46:51|1.0279
12:46:52|1.0279
12:46:53|1.0277
12:46:54|1.0277
12:46:55|1.0277
12:46:56|1.0276
12:46:58|1.0275
12:46:59|1.0272
12:46:59|1.0272
12:47:01|1.0272
12:47:01|1.0272
12:47:03|1.0272
12:47:04|1.0272
12:47:04|1.0276
12:47:05|1.0279
12:47:07|1.0279
12:47:08|1.0284
12:47:09|1.0273
12:47:10|1.0273
12:47:11|1.0273
12:47:12|1.0273
12:47:13|1.0279
12:47:15|1.0279
12:47:15|1.0279
12:47:16|1.0279
12:47:18|1.0279
12:47:18|1.0279
12:47:19|1.0279
12:47:20|1.0277
12:47:21|1.0268
12:47:23|1.0264
12:47:24|1.0264
12:47:25|1.0264
12:47:26|1.0265
12:47:27|1.0265
12:47:27|1.0274
12:47:28|1.0274
12:47:30|1.0274
12:47:31|1.0274
12:47:31|1.0274
12:47:33|1.0272
12:47:34|1.0272
12:47:34|1.0272
12:47:35|1.0272
12:47:37|1.0273
12:47:38|1.0273
12:47:40|1.0273
12:47:41|1.0273
12:47:42|1.0273
12:47:44|1.0273
12:47:44|1.0273
12:47:46|1.0272
12:47:46|1.027
12:47:47|1.027
12:47:48|1.027
12:47:49|1.027
12:47:51|1.027
12:47:51|1.0271
12:47:53|1.0271
12:47:53|1.0271
12:47:55|1.0269
12:47:56|1.0269
12:47:57|1.0269
12:47:58|1.0269
12:47:59|1.0267
12:48:00|1.0267
12:48:01|1.0267
12:48:02|1.0267
12:48:03|1.0259
12:48:04|1.0259
12:48:05|1.0259
12:48:06|1.0259
12:48:07|1.0248
12:48:08|1.0249
12:48:09|1.0249
12:48:10|1.0249
12:48:11|1.0247
12:48:12|1.0247
12:48:13|1.0247
12:48:15|1.0246
12:48:16|1.0246
12:48:16|1.0246
12:48:17|1.0246
12:48:19|1.0246
12:48:19|1.0246
12:48:21|1.0246
12:48:21|1.0244
12:48:22|1.0244
12:48:23|1.0248
12:48:25|1.0248
12:48:25|1.0248
12:48:26|1.0251
12:48:28|1.0251
12:48:28|1.0249
12:48:29|1.0247
12:48:31|1.0247
12:48:31|1.0247
12:48:32|1.0248
12:48:34|1.0248
12:48:34|1.0245
12:48:35|1.0245
12:48:36|1.0245
12:48:37|1.0243
12:48:39|1.0242
12:48:40|1.0233
12:48:41|1.0233
12:48:42|1.0233
12:48:43|1.0233
12:48:44|1.0233
12:48:45|1.0233
12:48:46|1.0233
12:48:47|1.0233
12:48:48|1.0233
12:48:49|1.0233
12:48:50|1.0233
12:48:51|1.023
12:48:52|1.0229
12:48:54|1.0229
12:48:55|1.0225
12:48:56|1.0225
12:48:56|1.0225
12:48:57|1.0225
12:48:58|1.0225
12:48:59|1.0225
12:49:01|1.0225
12:49:02|1.0225
12:49:03|1.0225
12:49:03|1.0228
12:49:04|1.0228
12:49:06|1.0228
12:49:06|1.0228
12:49:07|1.0245
12:49:09|1.0237
12:49:09|1.0237
12:49:11|1.0237
12:49:11|1.0232
12:49:13|1.0232
12:49:13|1.0232
12:49:14|1.0232
12:49:16|1.0232
12:49:17|1.0232
12:49:18|1.0232
12:49:19|1.0232
12:49:20|1.0232
12:49:21|1.0228
12:49:22|1.0228
12:49:24|1.0228
12:49:24|1.0228
12:49:25|1.0228
12:49:26|1.0225
12:49:28|1.0225
12:49:28|1.023
12:49:30|1.023
12:49:31|1.0229
12:49:31|1.0229
12:49:32|1.0229
12:49:34|1.0229
12:49:35|1.0229
12:49:36|1.0229
12:49:37|1.0229
12:49:37|1.0247
12:49:39|1.024
12:49:41|1.024
12:49:42|1.024
12:49:43|1.0241
12:49:44|1.0241
12:49:45|1.0241
12:49:46|1.0241
12:49:47|1.0241
12:49:48|1.0241
12:49:50|1.0241
12:49:51|1.0241
12:49:52|1.0241
12:49:53|1.0241
12:49:54|1.0241
12:49:55|1.0237
12:49:56|1.0237
12:49:57|1.0237
12:49:58|1.0231
12:49:59|1.0231
12:50:01|1.0231
12:50:02|1.0231
12:50:03|1.024
12:50:04|1.0236
12:50:05|1.0233
12:50:06|1.0232
12:50:07|1.0232
12:50:08|1.0227
12:50:09|1.0227
12:50:10|1.0242
12:50:11|1.0242
12:50:12|1.0227
12:50:13|1.0227
12:50:14|1.0227
12:50:15|1.0237
12:50:16|1.0237
12:50:17|1.0237
12:50:18|1.0237
12:50:19|1.0237
12:50:20|1.0237
12:50:21|1.0237
12:50:22|1.0237
12:50:23|1.0225
12:50:24|1.0225
12:50:25|1.0225
12:50:26|1.0225
12:50:27|1.0219
12:50:28|1.0219
12:50:29|1.0219
12:50:31|1.0219
12:50:31|1.0219
12:50:32|1.0219
12:50:33|1.0219
12:50:35|1.0219
12:50:35|1.0219
12:50:36|1.0219
12:50:37|1.0221
12:50:38|1.0221
12:50:40|1.0221
12:50:40|1.0221
12:50:42|1.0221
12:50:43|1.0221
12:50:44|1.022
12:50:45|1.022
12:50:46|1.0222
12:50:47|1.0222
12:50:47|1.0223
12:50:49|1.0223
12:50:50|1.0205
12:50:51|1.0212
12:50:52|1.0208
12:50:53|1.0208
12:50:54|1.0208
12:50:55|1.021
12:50:56|1.021
12:50:57|1.021
12:50:58|1.0213
12:50:59|1.0214
12:51:00|1.0213
12:51:01|1.0213
12:51:02|1.0213
12:51:03|1.0213
12:51:04|1.0213
12:51:05|1.0209
12:51:06|1.0213
12:51:07|1.0213
12:51:08|1.0204
12:51:09|1.019
12:51:10|1.0195
12:51:11|1.0195
12:51:12|1.0195
12:51:13|1.0195
12:51:15|1.0195
12:51:16|1.0186
12:51:17|1.0193
12:51:18|1.0193
12:51:19|1.0193
12:51:20|1.0189
12:51:21|1.0188
12:51:22|1.0188
12:51:23|1.0188
12:51:24|1.0177
12:51:25|1.0182
12:51:26|1.0182
12:51:27|1.0175
12:51:28|1.0175
12:51:29|1.0175
12:51:30|1.018
12:51:31|1.0181
12:51:32|1.0187
12:51:33|1.0187
12:51:34|1.0187
12:51:35|1.0187
12:51:36|1.0187
12:51:37|1.0187
12:51:38|1.0187
12:51:39|1.0184
12:51:40|1.0179
12:51:41|1.0185
12:51:43|1.0185
12:51:45|1.0185
12:51:45|1.0185
12:51:47|1.0185
12:51:47|1.0185
12:51:49|1.0185
12:51:49|1.0185
12:51:50|1.018
12:51:52|1.0179
12:51:53|1.0178
12:51:53|1.0178
12:51:55|1.0181
12:51:55|1.0176
12:51:57|1.0175
12:51:58|1.0177
12:51:59|1.0171
12:52:00|1.0171
12:52:01|1.0169
12:52:01|1.0169
12:52:03|1.0169
12:52:04|1.0174
12:52:05|1.0174
12:52:06|1.0171
12:52:07|1.0163
12:52:08|1.0164
12:52:09|1.0161
12:52:10|1.0152
12:52:11|1.0159
12:52:12|1.0164
12:52:13|1.0165
12:52:14|1.0165
12:52:15|1.0164
12:52:17|1.0164
12:52:17|1.0164
12:52:18|1.0164
12:52:19|1.016
12:52:20|1.016
12:52:22|1.016
12:52:22|1.0164
12:52:23|1.0164
12:52:24|1.0164
12:52:25|1.0162
12:52:26|1.0162
12:52:28|1.0158
12:52:28|1.0156
12:52:29|1.0157
12:52:30|1.0159
12:52:31|1.0159
12:52:33|1.0159
12:52:33|1.0159
12:52:35|1.0161
12:52:35|1.0161
12:52:36|1.016
12:52:37|1.016
12:52:38|1.016
12:52:39|1.016
12:52:40|1.0159
12:52:41|1.0155
12:52:42|1.0155
12:52:44|1.0155
12:52:45|1.0162
12:52:46|1.0159
12:52:47|1.0159
12:52:48|1.0159
12:52:50|1.0159
12:52:51|1.0159
12:52:52|1.0159
12:52:53|1.0157
12:52:54|1.0157
12:52:55|1.0157
12:52:56|1.0157
12:52:57|1.0157
12:52:58|1.015
12:52:59|1.015
12:53:00|1.0154
12:53:01|1.0154
12:53:02|1.0154
12:53:03|1.0154
12:53:04|1.0154
12:53:05|1.0152
12:53:06|1.0152
12:53:07|1.0152
12:53:08|1.0152
12:53:09|1.0152
12:53:10|1.0152
12:53:11|1.0152
12:53:12|1.0152
12:53:13|1.0152
12:53:14|1.0152
12:53:15|1.0145
12:53:16|1.0145
12:53:18|1.0146
12:53:18|1.0146
12:53:19|1.0149
12:53:20|1.0142
12:53:21|1.0142
12:53:22|1.0142
12:53:23|1.0143
12:53:24|1.0143
12:53:25|1.014
12:53:26|1.014
12:53:27|1.014
12:53:29|1.014
12:53:29|1.014
12:53:30|1.014
12:53:32|1.0139
12:53:32|1.0139
12:53:34|1.0139
12:53:35|1.0139
12:53:35|1.0139
12:53:36|1.0139
12:53:37|1.0139
12:53:39|1.0141
12:53:39|1.0141
12:53:41|1.0141
12:53:41|1.0141
12:53:42|1.0148
12:53:43|1.0161
12:53:44|1.0161
12:53:45|1.0161
12:53:47|1.0161
12:53:47|1.0161
12:53:48|1.0161
12:53:50|1.0161
12:53:51|1.0161
12:53:52|1.0161
12:53:53|1.0167
12:53:54|1.0167
12:53:55|1.0165
12:53:56|1.016
12:53:57|1.016
12:53:58|1.016
12:53:59|1.016
12:54:00|1.0163
12:54:01|1.0165
12:54:02|1.0165
12:54:03|1.0165
12:54:04|1.0163
12:54:05|1.0163
12:54:06|1.0158
12:54:07|1.0164
12:54:08|1.0163
12:54:09|1.0163
12:54:10|1.0163
12:54:11|1.0163
12:54:12|1.0163
12:54:13|1.0163
12:54:14|1.0163
12:54:15|1.0163
12:54:16|1.0163
12:54:17|1.0158
12:54:18|1.0143
12:54:19|1.0151
12:54:20|1.016
12:54:21|1.0154
12:54:22|1.0144
12:54:23|1.0146
12:54:25|1.0156
12:54:26|1.0148
12:54:26|1.0147
12:54:27|1.0147
12:54:29|1.0152
12:54:29|1.0152
12:54:30|1.0152
12:54:31|1.0159
12:54:32|1.0163
12:54:33|1.0163
12:54:34|1.0166
12:54:35|1.0166
12:54:36|1.0168
12:54:37|1.0168
12:54:38|1.0168
12:54:40|1.0168
12:54:41|1.0168
12:54:42|1.0168
12:54:43|1.0175
12:54:44|1.0173
12:54:44|1.0172
12:54:45|1.0172
12:54:48|1.0171
12:54:49|1.0173
12:54:49|1.0173
12:54:51|1.0173
12:54:52|1.0175
12:54:53|1.0175
12:54:54|1.0175
12:54:56|1.0177
12:54:57|1.0169
12:54:57|1.0168
12:54:59|1.0168
12:55:00|1.0168
12:55:01|1.0168
12:55:02|1.0165
12:55:04|1.0165
12:55:04|1.0171
12:55:05|1.0171
12:55:06|1.0161
12:55:08|1.0161
12:55:08|1.0161
12:55:09|1.0154
12:55:11|1.0149
12:55:12|1.0148
12:55:12|1.0142
12:55:14|1.0141
12:55:14|1.0147
12:55:16|1.0153
12:55:16|1.0153
12:55:17|1.0152
12:55:19|1.0152
12:55:20|1.0152
12:55:21|1.0151
12:55:22|1.0153
12:55:22|1.0153
12:55:23|1.0149
12:55:25|1.0149
12:55:25|1.0147
12:55:27|1.0149
12:55:27|1.0146
12:55:29|1.0146
12:55:30|1.0146
12:55:31|1.0146
12:55:32|1.0146
12:55:32|1.0139
12:55:34|1.0139
12:55:34|1.014
12:55:36|1.014
12:55:36|1.014
12:55:38|1.014
12:55:39|1.014
12:55:40|1.014
12:55:41|1.0141
12:55:42|1.0141
12:55:43|1.0141
12:55:44|1.0141
12:55:45|1.0141
12:55:46|1.0141
12:55:48|1.0141
12:55:48|1.0142
12:55:49|1.0144
12:55:51|1.0144
12:55:52|1.0144
12:55:52|1.0144
12:55:54|1.0144
12:55:55|1.0145
12:55:55|1.0145
12:55:57|1.0145
12:55:58|1.0145
12:55:58|1.0145
12:56:00|1.0145
12:56:01|1.0145
12:56:02|1.0145
12:56:03|1.0144
12:56:04|1.0152
12:56:05|1.0159
12:56:06|1.0153
12:56:07|1.0153
12:56:08|1.0152
12:56:09|1.0152
12:56:10|1.0152
12:56:11|1.0151
12:56:12|1.0151
12:56:13|1.0151
12:56:14|1.0151
12:56:15|1.0151
12:56:16|1.0151
12:56:17|1.0151
12:56:18|1.0151
12:56:19|1.0151
12:56:20|1.0151
12:56:21|1.0151
12:56:22|1.0151
12:56:23|1.0166
12:56:24|1.0166
12:56:25|1.0166
12:56:26|1.0156
12:56:27|1.0156
12:56:28|1.0158
12:56:29|1.015
12:56:30|1.015
12:56:31|1.015
12:56:32|1.0149
12:56:33|1.0148
12:56:34|1.0148
12:56:36|1.0148
12:56:36|1.0148
12:56:38|1.0148
12:56:38|1.0148
12:56:39|1.0148
12:56:40|1.015
12:56:42|1.0152
12:56:42|1.0152
12:56:43|1.0156
12:56:44|1.0156
12:56:45|1.0156
12:56:47|1.0151
12:56:47|1.0151
12:56:49|1.0151
12:56:50|1.0151
12:56:52|1.0151
12:56:52|1.0151
12:56:54|1.0151
12:56:55|1.0147
12:56:55|1.0147
12:56:57|1.0147
12:56:57|1.0147
12:56:59|1.0146
12:56:59|1.0146
12:57:00|1.0146
12:57:01|1.0144
12:57:02|1.0144
12:57:04|1.0146
12:57:04|1.0147
12:57:05|1.0147
12:57:07|1.0145
12:57:08|1.0143
12:57:09|1.0143
12:57:10|1.0136
12:57:11|1.0136
12:57:12|1.0144
12:57:13|1.0144
12:57:15|1.0144
12:57:15|1.0144
12:57:16|1.0144
12:57:18|1.0144
12:57:18|1.0144
12:57:19|1.0144
12:57:20|1.0162
12:57:21|1.016
12:57:23|1.016
12:57:23|1.016
12:57:24|1.0169
12:57:25|1.0169
12:57:26|1.0169
12:57:28|1.0169
12:57:28|1.017
12:57:30|1.0172
12:57:30|1.0172
12:57:31|1.0176
12:57:32|1.0181
12:57:33|1.0171
12:57:34|1.0176
12:57:35|1.0176
12:57:37|1.0176
12:57:37|1.0176
12:57:38|1.0176
12:57:40|1.0181
12:57:41|1.0181
12:57:42|1.0183
12:57:43|1.0183
12:57:44|1.0183
12:57:45|1.0187
12:57:46|1.0187
12:57:47|1.0187
12:57:48|1.0189
12:57:50|1.0189
12:57:50|1.0189
12:57:52|1.0193
12:57:53|1.0193
12:57:53|1.0193
12:57:55|1.0191
12:57:56|1.0191
12:57:57|1.0191
12:57:58|1.0191
12:57:58|1.019
12:57:59|1.019
12:58:01|1.019
12:58:01|1.019
12:58:03|1.019
12:58:04|1.019
12:58:05|1.0188
12:58:05|1.0187
12:58:07|1.0187
12:58:08|1.0189
12:58:09|1.0189
12:58:09|1.0189
12:58:11|1.0186
12:58:12|1.0186
12:58:13|1.0186
12:58:14|1.019
12:58:15|1.019
12:58:16|1.0191
12:58:17|1.0191
12:58:18|1.0191
12:58:19|1.0191
12:58:20|1.0191
12:58:21|1.0191
12:58:22|1.0192
12:58:23|1.0192
12:58:24|1.0193
12:58:25|1.0192
12:58:26|1.0192
12:58:27|1.02
12:58:28|1.02
12:58:29|1.02
12:58:30|1.02
12:58:31|1.02
12:58:32|1.02
12:58:33|1.02
12:58:34|1.02
12:58:36|1.02
12:58:36|1.02
12:58:37|1.02
12:58:38|1.02
12:58:39|1.02
12:58:41|1.02
12:58:41|1.02
12:58:42|1.02
12:58:43|1.02
12:58:44|1.02
12:58:45|1.02
12:58:46|1.02
12:58:47|1.0195
12:58:48|1.0195
12:58:50|1.0198
12:58:51|1.0201
12:58:52|1.0202
12:58:52|1.0202
12:58:54|1.0202
12:58:55|1.0202
12:58:56|1.0202
12:58:57|1.0202
12:58:58|1.0202
12:58:59|1.0202
12:59:00|1.0198
12:59:01|1.0187
12:59:02|1.0187
12:59:03|1.0192
12:59:04|1.0218
12:59:05|1.021
12:59:06|1.0212
12:59:07|1.0211
12:59:08|1.021
12:59:09|1.0206
12:59:10|1.0209
12:59:11|1.0212
12:59:12|1.0207
12:59:13|1.0207
12:59:14|1.0207
12:59:15|1.0207
12:59:16|1.0207
12:59:17|1.0217
12:59:18|1.0214
12:59:19|1.0216
12:59:20|1.0212
12:59:21|1.0215
12:59:22|1.0213
12:59:23|1.0212
12:59:24|1.0212
12:59:25|1.0219
12:59:26|1.0215
12:59:27|1.0215
12:59:28|1.0222
12:59:29|1.0223
12:59:30|1.0219
12:59:31|1.022
12:59:32|1.0218
12:59:33|1.022
12:59:34|1.022
12:59:35|1.0221
12:59:36|1.0221
12:59:37|1.0219
12:59:38|1.0216
12:59:39|1.0216
12:59:40|1.0216
12:59:42|1.0216
12:59:42|1.0216
12:59:43|1.0216
12:59:45|1.0216
12:59:45|1.0216
12:59:46|1.0216
12:59:47|1.0214
12:59:48|1.0214
12:59:49|1.0214
12:59:51|1.0205
12:59:51|1.0201
12:59:53|1.021
12:59:53|1.021
12:59:55|1.0211
12:59:57|1.0211
12:59:58|1.0211
12:59:59|1.0207
12:59:59|1.0207
13:00:00|1.0203
13:00:02|1.0208
13:00:03|1.0205
13:00:05|1.0206
13:00:05|1.0218
13:00:07|1.0221
13:00:08|1.0225
13:00:10|1.0215
13:00:10|1.0211
13:00:12|1.0211
13:00:13|1.0202
13:00:14|1.0198
13:00:15|1.0198
13:00:16|1.0198
13:00:17|1.0198
13:00:19|1.0198
13:00:20|1.0207
13:00:21|1.0207
13:00:22|1.0209
13:00:23|1.0207
13:00:24|1.0207
13:00:25|1.0207
13:00:26|1.0207
13:00:27|1.0202
13:00:28|1.0194
13:00:29|1.0194
13:00:30|1.0194
13:00:31|1.0194
13:00:32|1.0195
13:00:33|1.0192
13:00:34|1.0192
13:00:35|1.0194
13:00:36|1.0194
13:00:37|1.0194
13:00:39|1.0194
13:00:39|1.0189
13:00:40|1.0189
13:00:42|1.0189
13:00:42|1.0183
13:00:44|1.0183
13:00:45|1.0182
13:00:46|1.0184
13:00:47|1.0184
13:00:48|1.0185
13:00:49|1.0193
13:00:50|1.0193
13:00:50|1.0193
13:00:52|1.0188
13:00:53|1.0188
13:00:54|1.0188
13:00:55|1.0188
13:00:56|1.0188
13:00:57|1.0188
13:00:59|1.0188
13:01:00|1.0188
13:01:01|1.0185
13:01:02|1.0178
13:01:03|1.0181
13:01:04|1.0181
13:01:05|1.0175
13:01:06|1.0168
13:01:07|1.0161
13:01:09|1.0159
13:01:10|1.0167
13:01:11|1.0167
13:01:13|1.0167
13:01:14|1.0172
13:01:14|1.0172
13:01:16|1.0172
13:01:16|1.0172
13:01:17|1.0171
13:01:18|1.0171
13:01:20|1.0169
13:01:20|1.0167
13:01:21|1.0159
13:01:22|1.0159
13:01:24|1.0159
13:01:24|1.0159
13:01:26|1.0159
13:01:26|1.0156
13:01:28|1.0156
13:01:29|1.0156
13:01:29|1.0156
13:01:32|1.015
13:01:33|1.015
13:01:34|1.015
13:01:34|1.015
13:01:35|1.015
13:01:37|1.015
13:01:37|1.014
13:01:38|1.014
13:01:39|1.014
13:01:40|1.014
13:01:41|1.014
13:01:43|1.014
13:01:43|1.0143
13:01:44|1.0143
13:01:46|1.0143
13:01:47|1.0143
13:01:48|1.0144
13:01:48|1.0144
13:01:49|1.0144
13:01:50|1.0144
13:01:51|1.0144
13:01:53|1.0144
13:01:55|1.0144
13:01:55|1.0144
13:01:56|1.0144
13:01:57|1.0144
13:01:59|1.0144
13:01:59|1.0139
13:02:01|1.0137
13:02:01|1.0134
13:02:02|1.0134
13:02:04|1.0132
13:02:05|1.0132
13:02:06|1.0132
13:02:07|1.0126
13:02:08|1.0121
13:02:10|1.012
13:02:11|1.012
13:02:11|1.0116
13:02:13|1.0115
13:02:14|1.0115
13:02:15|1.0115
13:02:16|1.0115
13:02:17|1.0115
13:02:18|1.0115
13:02:19|1.0121
13:02:20|1.012
13:02:21|1.0118
13:02:23|1.0118
13:02:23|1.012
13:02:24|1.012
13:02:25|1.012
13:02:26|1.012
13:02:27|1.012
13:02:28|1.0114
13:02:29|1.0112
13:02:31|1.0112
13:02:32|1.0115
13:02:32|1.0116
13:02:34|1.0116
13:02:35|1.0117
13:02:36|1.0118
13:02:37|1.0118
13:02:38|1.0117
13:02:39|1.0117
13:02:40|1.0117
13:02:41|1.0117
13:02:42|1.0117
13:02:43|1.0117
13:02:44|1.0117
13:02:45|1.0117
13:02:46|1.0117
13:02:47|1.0117
13:02:48|1.0117
13:02:49|1.0117
13:02:50|1.0117
13:02:51|1.0115
13:02:52|1.0115
13:02:53|1.0115
13:02:54|1.0115
13:02:55|1.0115
13:02:56|1.0114
13:02:57|1.0117
13:02:58|1.0117
13:02:59|1.0117
13:03:00|1.0105
13:03:01|1.0105
13:03:02|1.0107
13:03:03|1.0107
13:03:04|1.0107
13:03:05|1.0104
13:03:06|1.0097
13:03:08|1.0097
13:03:09|1.0102
13:03:10|1.0094
13:03:11|1.0094
13:03:12|1.0089
13:03:14|1.0089
13:03:15|1.0096
13:03:16|1.0091
13:03:16|1.0093
13:03:18|1.0094
13:03:18|1.009
13:03:19|1.0091
13:03:21|1.0088
13:03:21|1.0086
13:03:23|1.0087
13:03:24|1.0087
13:03:25|1.0087
13:03:26|1.0091
13:03:27|1.0091
13:03:28|1.0091
13:03:29|1.0091
13:03:31|1.0091
13:03:32|1.0091
13:03:33|1.0093
13:03:33|1.0087
13:03:35|1.0087
13:03:36|1.0086
13:03:37|1.0093
13:03:37|1.0093
13:03:39|1.0093
13:03:39|1.0093
13:03:41|1.011
13:03:41|1.0102
13:03:43|1.0102
13:03:44|1.0102
13:03:45|1.0105
13:03:46|1.0105
13:03:47|1.0105
13:03:48|1.0109
13:03:49|1.0107
13:03:50|1.0107
13:03:51|1.0107
13:03:52|1.0107
13:03:53|1.0107
13:03:54|1.0106
13:03:55|1.0106
13:03:56|1.0106
13:03:57|1.0103
13:03:58|1.0103
13:03:59|1.0103
13:04:00|1.0107
13:04:01|1.0103
13:04:02|1.0103
13:04:03|1.0107
13:04:04|1.0108
13:04:05|1.0105
13:04:06|1.0105
13:04:07|1.01
13:04:08|1.0104
13:04:10|1.01
13:04:11|1.0097
13:04:13|1.0097
13:04:14|1.0095
13:04:15|1.0093
13:04:16|1.0093
13:04:17|1.0093
13:04:18|1.0093
13:04:19|1.0093
13:04:21|1.0093
13:04:22|1.0091
13:04:23|1.0091
13:04:24|1.0091
13:04:25|1.0091
13:04:26|1.009
13:04:26|1.0095
13:04:28|1.0088
13:04:29|1.0092
13:04:30|1.0095
13:04:31|1.0092
13:04:32|1.0092
13:04:33|1.0095
13:04:34|1.0095
13:04:35|1.0098
13:04:35|1.01
13:04:37|1.01
13:04:37|1.01
13:04:39|1.011
13:04:40|1.011
13:04:42|1.011
13:04:42|1.0096
13:04:44|1.0096
13:04:44|1.0096
13:04:45|1.0096
13:04:46|1.0096
13:04:48|1.0096
13:04:48|1.0107
13:04:49|1.0107
13:04:51|1.0107
13:04:52|1.009
13:04:53|1.009
13:04:54|1.009
13:04:55|1.0097
13:04:56|1.0097
13:04:56|1.0104
13:04:58|1.0104
13:04:59|1.0104
13:05:00|1.0096
13:05:00|1.009
13:05:02|1.009
13:05:03|1.0091
13:05:03|1.0091
13:05:05|1.0091
13:05:06|1.0091
13:05:07|1.0084
13:05:08|1.0086
13:05:09|1.0086
13:05:09|1.0086
13:05:12|1.0086
13:05:13|1.0086
13:05:13|1.0086
13:05:15|1.0086
13:05:16|1.0081
13:05:17|1.0081
13:05:18|1.0081
13:05:20|1.0081
13:05:20|1.0078
13:05:21|1.0071
13:05:22|1.0071
13:05:23|1.0069
13:05:24|1.0069
13:05:25|1.0069
13:05:27|1.0069
13:05:28|1.0069
13:05:29|1.0069
13:05:31|1.0069
13:05:32|1.0069
13:05:32|1.0069
13:05:33|1.007
13:05:35|1.007
13:05:36|1.0079
13:05:36|1.0079
13:05:38|1.0079
13:05:39|1.0079
13:05:40|1.0085
13:05:40|1.0076
13:05:42|1.009
13:05:43|1.009
13:05:44|1.009
13:05:45|1.009
13:05:46|1.0089
13:05:47|1.0089
13:05:48|1.0089
13:05:49|1.0089
13:05:50|1.0089
13:05:51|1.0089
13:05:52|1.0083
13:05:53|1.0083
13:05:54|1.0083
13:05:55|1.0083
13:05:56|1.0083
13:05:57|1.0083
13:05:58|1.0087
13:05:59|1.0087
13:06:01|1.0087
13:06:01|1.0087
13:06:02|1.0087
13:06:03|1.0087
13:06:04|1.0095
13:06:06|1.0081
13:06:06|1.0081
13:06:07|1.0081
13:06:08|1.0081
13:06:10|1.0081
13:06:11|1.0081
13:06:13|1.0087
13:06:14|1.0087
13:06:15|1.0088
13:06:17|1.0086
13:06:18|1.0086
13:06:19|1.0086
13:06:20|1.0086
13:06:20|1.0086
13:06:21|1.0072
13:06:23|1.0073
13:06:24|1.0073
13:06:25|1.007
13:06:26|1.0066
13:06:27|1.0066
13:06:28|1.0063
13:06:29|1.0063
13:06:30|1.0063
13:06:31|1.0063
13:06:32|1.0063
13:06:33|1.0063
13:06:34|1.0076
13:06:35|1.0088
13:06:36|1.0086
13:06:37|1.0086
13:06:38|1.0086
13:06:39|1.0086
13:06:40|1.0086
13:06:41|1.0086
13:06:42|1.0086
13:06:43|1.0086
13:06:44|1.0086
13:06:45|1.0086
13:06:46|1.0086
13:06:47|1.0086
13:06:48|1.0086
13:06:49|1.0086
13:06:50|1.0086
13:06:51|1.0088
13:06:52|1.0088
13:06:53|1.009
13:06:54|1.009
13:06:55|1.0089
13:06:57|1.0089
13:06:57|1.0083
13:06:58|1.0083
13:07:00|1.0083
13:07:00|1.0083
13:07:01|1.0083
13:07:02|1.0084
13:07:03|1.0084
13:07:05|1.0081
13:07:05|1.0081
13:07:06|1.0083
13:07:07|1.0083
13:07:08|1.0083
13:07:10|1.0083
13:07:10|1.0087
13:07:11|1.0087
13:07:13|1.009
13:07:14|1.009
13:07:16|1.009
13:07:17|1.009
13:07:18|1.009
13:07:19|1.0079
13:07:20|1.0079
13:07:22|1.0079
13:07:23|1.0079
13:07:24|1.0079
13:07:25|1.0079
13:07:26|1.0082
13:07:27|1.0082
13:07:28|1.0082
13:07:29|1.0082
13:07:30|1.0085
13:07:31|1.0085
13:07:32|1.0085
13:07:33|1.0085
13:07:34|1.0085
13:07:35|1.0089
13:07:36|1.0089
13:07:37|1.0089
13:07:38|1.0089
13:07:39|1.0089
13:07:40|1.0089
13:07:41|1.0087
13:07:42|1.0087
13:07:43|1.0087
13:07:45|1.0087
13:07:45|1.0087
13:07:46|1.0087
13:07:47|1.0087
13:07:48|1.0087
13:07:49|1.0087
13:07:50|1.0087
13:07:52|1.0081
13:07:52|1.0084
13:07:53|1.0084
13:07:54|1.0084
13:07:56|1.0084
13:07:57|1.0084
13:07:58|1.0087
13:07:59|1.0086
13:08:00|1.008
13:08:02|1.008
13:08:02|1.008
13:08:03|1.0067
13:08:04|1.0071
13:08:05|1.0071
13:08:06|1.0079
13:08:07|1.0079
13:08:08|1.0079
13:08:10|1.0079
13:08:10|1.0079
13:08:11|1.0079
13:08:12|1.0079
13:08:14|1.0079
13:08:15|1.0079
13:08:15|1.0079
13:08:17|1.0075
13:08:18|1.0075
13:08:20|1.0075
13:08:20|1.0075
13:08:21|1.0076
13:08:22|1.0076
13:08:24|1.0076
13:08:25|1.0076
13:08:26|1.0076
13:08:26|1.0076
13:08:28|1.0076
13:08:29|1.0076
13:08:30|1.0076
13:08:31|1.0076
13:08:31|1.0076
13:08:33|1.0076
13:08:34|1.0076
13:08:35|1.0076
13:08:36|1.0072
13:08:37|1.0072
13:08:38|1.0072
13:08:39|1.0072
13:08:40|1.0072
13:08:41|1.0072
13:08:42|1.0072
13:08:43|1.0077
13:08:45|1.0077
13:08:45|1.0077
13:08:47|1.0074
13:08:47|1.0074
13:08:48|1.0074
13:08:49|1.0074
13:08:50|1.0075
13:08:52|1.0075
13:08:53|1.0075
13:08:53|1.0075
13:08:54|1.0075
13:08:56|1.0075
13:08:56|1.0077
13:08:57|1.0077
13:08:58|1.0077
13:09:00|1.0077
13:09:01|1.0077
13:09:01|1.0079
13:09:03|1.0079
13:09:04|1.0078
13:09:04|1.0078
13:09:05|1.0078
13:09:07|1.0078
13:09:08|1.0078
13:09:09|1.0075
13:09:10|1.0081
13:09:10|1.0081
13:09:12|1.0081
13:09:13|1.0081
13:09:14|1.0081
13:09:14|1.0081
13:09:17|1.0081
13:09:18|1.0068
13:09:19|1.0068
13:09:21|1.0064
13:09:22|1.0064
13:09:23|1.0064
13:09:24|1.005
13:09:26|1.0055
13:09:26|1.0055
13:09:28|1.0055
13:09:29|1.0053
13:09:30|1.0053
13:09:31|1.0053
13:09:31|1.0053
13:09:32|1.0054
13:09:33|1.0055
13:09:35|1.0055
13:09:36|1.0055
13:09:37|1.0054
13:09:37|1.0054
13:09:39|1.0054
13:09:41|1.0059
13:09:42|1.0048
13:09:43|1.0048
13:09:44|1.0048
13:09:44|1.0048
13:09:45|1.0048
13:09:46|1.0048
13:09:48|1.0048
13:09:48|1.0046
13:09:49|1.0046
13:09:50|1.0046
13:09:51|1.0046
13:09:52|1.0054
13:09:54|1.0054
13:09:55|1.0054
13:09:55|1.0054
13:09:56|1.0051
13:09:58|1.0051
13:09:58|1.0051
13:10:00|1.0052
13:10:01|1.0052
13:10:01|1.0056
13:10:03|1.0056
13:10:03|1.0053
13:10:05|1.0048
13:10:06|1.0048
13:10:07|1.0048
13:10:08|1.0048
13:10:09|1.0048
13:10:10|1.0048
13:10:11|1.0048
13:10:12|1.0048
13:10:13|1.0048
13:10:14|1.0048
13:10:15|1.0048
13:10:16|1.0048
13:10:18|1.0048
13:10:19|1.0048
13:10:19|1.0037
13:10:21|1.0031
13:10:22|1.0034
13:10:23|1.0023
13:10:23|1.0023
13:10:25|1.0023
13:10:26|1.0023
13:10:27|1.0023
13:10:28|1.0023
13:10:29|1.0023
13:10:30|1.0027
13:10:31|1.0027
13:10:33|1.0027
13:10:33|1.0019
13:10:34|1.0018
13:10:36|1.002
13:10:36|1.002
13:10:38|1.002
13:10:39|1.002
13:10:40|1.002
13:10:40|1.002
13:10:42|1.002
13:10:42|1.002
13:10:43|1.002
13:10:45|1.002
13:10:45|1.002
13:10:46|1.002
13:10:47|1.002
13:10:49|1.002
13:10:50|1.002
13:10:51|1.002
13:10:52|1.002
13:10:54|1.0017
13:10:55|1.0017
13:10:55|1.0017
13:10:56|1.0017
13:10:57|1.0017
13:10:58|1.0017
13:10:59|1.0017
13:11:01|1.0017
13:11:01|1.0015
13:11:02|1.001
13:11:03|1.0012
13:11:04|0.9997
13:11:06|1.
13:11:07|1.0001
13:11:08|0.9999
13:11:09|1.0001
13:11:10|0.9997
13:11:11|0.9994
13:11:12|0.9994
13:11:13|0.9994
13:11:14|1.0001
13:11:15|0.9999
13:11:16|1.0001
13:11:18|1.0001
13:11:18|0.9997
13:11:20|0.9997
13:11:21|0.9998
13:11:22|0.9994
13:11:24|0.9997
13:11:25|0.9994
13:11:25|0.9994
13:11:27|0.9997
13:11:27|0.9997
13:11:28|0.9995
13:11:29|0.9993
13:11:30|0.9998
13:11:32|0.9998
13:11:33|0.9998
13:11:34|0.9998
13:11:35|0.9998
13:11:36|0.9998
13:11:38|0.9998
13:11:39|0.9993
13:11:41|0.9993
13:11:41|0.9993
13:11:42|0.9993
13:11:44|1.
13:11:44|1.
13:11:45|0.9999
13:11:47|0.9999
13:11:48|1.0006
13:11:48|1.0006
13:11:49|1.0004
13:11:50|1.0005
13:11:52|1.0006
13:11:53|1.0006
13:11:53|1.0006
13:11:54|1.0006
13:11:56|1.0006
13:11:56|1.0006
13:11:58|1.0006
13:11:58|1.0006
13:12:00|1.0006
13:12:01|1.0006
13:12:01|1.0006
13:12:03|1.0002
13:12:03|1.0002
13:12:05|1.0002
13:12:06|1.0002
13:12:06|0.9994
13:12:07|0.999
13:12:08|0.999
13:12:10|0.999
13:12:10|0.999
13:12:11|0.999
13:12:13|0.9995
13:12:14|0.9995
13:12:16|0.9995
13:12:17|1.0002
13:12:18|1.0013
13:12:19|1.0013
13:12:20|1.0016
13:12:21|1.0016
13:12:22|1.0016
13:12:23|1.0016
13:12:24|1.0016
13:12:25|1.0014
13:12:26|1.0014
13:12:27|1.0014
13:12:28|1.0014
13:12:30|1.0009
13:12:31|1.0009
13:12:31|1.001
13:12:32|1.001
13:12:33|1.001
13:12:34|1.0014
13:12:35|1.0014
13:12:36|1.0014
13:12:37|1.0014
13:12:38|1.0014
13:12:39|1.0014
13:12:41|1.0014
13:12:42|1.0014
13:12:42|1.0015
13:12:44|1.0015
13:12:44|1.0015
13:12:45|1.0015
13:12:47|1.002
13:12:47|1.002
13:12:48|1.002
13:12:49|1.002
13:12:50|1.002
13:12:52|1.0022
13:12:53|1.0022
13:12:54|1.0022
13:12:55|1.0035
13:12:56|1.0032
13:12:57|1.0022
13:12:58|1.0022
13:12:59|1.0022
13:13:01|1.0022
13:13:01|1.0022
13:13:03|1.0022
13:13:03|1.0022
13:13:05|1.0022
13:13:05|1.0022
13:13:06|1.0022
13:13:08|1.0033
13:13:09|1.0031
13:13:10|1.003
13:13:11|1.0032
13:13:11|1.0032
13:13:13|1.0014
13:13:14|1.0014
13:13:14|1.0006
13:13:15|1.0006
13:13:16|1.0006
13:13:18|1.0006
13:13:18|1.0006
13:13:20|1.
13:13:22|1.0001
13:13:22|1.0001
13:13:24|1.0001
13:13:25|1.0009
13:13:26|1.001
13:13:27|1.001
13:13:28|1.0021
13:13:28|1.0024
13:13:30|1.0024
13:13:30|1.0034
13:13:32|1.0034
13:13:33|1.0034
13:13:34|1.0034
13:13:35|1.0034
13:13:36|1.0051
13:13:37|1.0051
13:13:38|1.0056
13:13:39|1.0056
13:13:40|1.0056
13:13:41|1.0058
13:13:42|1.0055
13:13:43|1.0052
13:13:44|1.0052
13:13:45|1.0052
13:13:46|1.0052
13:13:47|1.0057
13:13:48|1.0068
13:13:49|1.0068
13:13:50|1.0059
13:13:51|1.0059
13:13:52|1.0058
13:13:54|1.0058
13:13:55|1.0058
13:13:56|1.0058
13:13:57|1.005
13:13:58|1.0045
13:13:59|1.0056
13:14:00|1.0056
13:14:01|1.0056
13:14:02|1.0044
13:14:03|1.0057
13:14:04|1.0059
13:14:05|1.0061
13:14:07|1.0064
13:14:07|1.006
13:14:09|1.006
13:14:09|1.006
13:14:10|1.006
13:14:11|1.0064
13:14:12|1.0064
13:14:13|1.0075
13:14:14|1.0075
13:14:16|1.0075
13:14:17|1.0075
13:14:17|1.0075
13:14:19|1.008
13:14:20|1.0084
13:14:21|1.0084
13:14:23|1.0084
13:14:24|1.0084
13:14:25|1.0084
13:14:26|1.008
13:14:27|1.008
13:14:28|1.0079
13:14:29|1.0079
13:14:30|1.0079
13:14:31|1.0079
13:14:32|1.0079
13:14:34|1.0079
13:14:34|1.0079
13:14:36|1.0079
13:14:36|1.0079
13:14:37|1.0084
13:14:39|1.0084
13:14:40|1.0084
13:14:41|1.0084
13:14:42|1.0084
13:14:43|1.0085
13:14:45|1.0087
13:14:46|1.0087
13:14:46|1.0087
13:14:47|1.0087
13:14:49|1.0088
13:14:50|1.0088
13:14:50|1.0088
13:14:52|1.0088
13:14:52|1.0088
13:14:53|1.0088
13:14:54|1.0088
13:14:55|1.0085
13:14:56|1.0085
13:14:57|1.0085
13:14:59|1.0085
13:14:59|1.0076
13:15:01|1.0073
13:15:02|1.008
13:15:03|1.0067
13:15:04|1.0077
13:15:06|1.0077
13:15:06|1.0077
13:15:07|1.0077
13:15:08|1.0077
13:15:09|1.0077
13:15:10|1.0077
13:15:11|1.0072
13:15:12|1.0075
13:15:13|1.0074
13:15:15|1.0074
13:15:16|1.0083
13:15:17|1.0083
13:15:18|1.0083
13:15:19|1.0085
13:15:20|1.0085
13:15:21|1.0086
13:15:23|1.0088
13:15:24|1.009
13:15:25|1.0086
13:15:26|1.0086
13:15:27|1.009
13:15:28|1.009
13:15:29|1.0102
13:15:30|1.0102
13:15:31|1.0102
13:15:32|1.0103
13:15:33|1.0105
13:15:34|1.0105
13:15:35|1.0099
13:15:36|1.0104
13:15:38|1.0104
13:15:38|1.0104
13:15:39|1.0104
13:15:41|1.0104
13:15:41|1.0108
13:15:43|1.0105
13:15:44|1.0105
13:15:45|1.0114
13:15:46|1.0114
13:15:47|1.0114
13:15:48|1.0114
13:15:49|1.0114
13:15:50|1.0114
13:15:51|1.012
13:15:52|1.0115
13:15:53|1.0116
13:15:54|1.0112
13:15:55|1.0112
13:15:56|1.0112
13:15:57|1.0112
13:15:58|1.0112
13:15:59|1.0112
13:16:00|1.0101
13:16:01|1.0101
13:16:02|1.0086
13:16:03|1.0086
13:16:04|1.0086
13:16:06|1.0086
13:16:06|1.0086
13:16:07|1.0073
13:16:08|1.0073
13:16:09|1.008
13:16:10|1.0076
13:16:11|1.0073
13:16:12|1.0076
13:16:13|1.0079
13:16:14|1.0079
13:16:15|1.0079
13:16:17|1.0089
13:16:17|1.0089
13:16:18|1.0079
13:16:19|1.0079
13:16:20|1.0077
13:16:22|1.0078
13:16:24|1.0078
13:16:25|1.0078
13:16:25|1.0078
13:16:26|1.0078
13:16:28|1.0081
13:16:29|1.0074
13:16:31|1.0074
13:16:31|1.0069
13:16:32|1.0069
13:16:33|1.0067
13:16:34|1.0067
13:16:36|1.0067
13:16:36|1.0067
13:16:37|1.0061
13:16:39|1.0061
13:16:40|1.0061
13:16:41|1.0061
13:16:42|1.0061
13:16:43|1.0061
13:16:44|1.0061
13:16:45|1.0065
13:16:46|1.0065
13:16:47|1.0065
13:16:48|1.0067
13:16:49|1.0067
13:16:50|1.0067
13:16:51|1.0065
13:16:52|1.0057
13:16:53|1.006
13:16:54|1.006
13:16:55|1.0063
13:16:56|1.0056
13:16:57|1.0056
13:16:58|1.0056
13:16:59|1.0055
13:17:00|1.0059
13:17:01|1.0056
13:17:02|1.005
13:17:03|1.0048
13:17:04|1.0044
13:17:05|1.0048
13:17:06|1.0047
13:17:07|1.0048
13:17:08|1.0048
13:17:09|1.0045
13:17:10|1.0044
13:17:12|1.0042
13:17:12|1.0038
13:17:13|1.0038
13:17:15|1.0038
13:17:16|1.0043
13:17:16|1.0046
13:17:17|1.004
13:17:18|1.0021
13:17:19|1.0022
13:17:21|1.0026
13:17:21|1.0029
13:17:23|1.0031
13:17:25|1.0029
13:17:26|1.0029
13:17:27|1.0029
13:17:29|1.0027
13:17:29|1.0028
13:17:31|1.0028
13:17:32|1.0023
13:17:32|1.0023
13:17:34|1.0018
13:17:35|1.0009
13:17:36|1.001
13:17:37|1.001
13:17:38|1.0012
13:17:39|1.0015
13:17:40|1.0012
13:17:41|1.0012
13:17:42|1.0012
13:17:43|1.0012
13:17:44|1.0031
13:17:45|1.0031
13:17:46|1.0031
13:17:47|1.0031
13:17:48|1.0031
13:17:49|1.0024
13:17:50|1.0019
13:17:51|1.0007
13:17:52|1.0007
13:17:53|1.0007
13:17:54|1.0007
13:17:55|1.0021
13:17:56|1.002
13:17:57|1.0018
13:17:58|1.0018
13:17:59|1.0018
13:18:00|1.0018
13:18:01|1.0018
13:18:02|1.0018
13:18:03|1.0013
13:18:04|1.0012
13:18:05|1.0012
13:18:06|1.0009
13:18:07|1.0009
13:18:08|1.0007
13:18:09|1.0007
13:18:10|1.0007
13:18:11|1.0007
13:18:12|1.0007
13:18:13|1.0007
13:18:14|1.0012
13:18:15|1.0012
13:18:16|1.0012
13:18:17|1.0004
13:18:18|1.0005
13:18:19|1.001
13:18:20|1.001
13:18:21|1.001
13:18:23|1.001
13:18:24|1.0005
13:18:25|1.0003
13:18:26|1.0003
13:18:27|1.0006
13:18:28|1.0006
13:18:30|1.0006
13:18:30|1.0005
13:18:31|1.0005
13:18:33|1.0005
13:18:33|1.0005
13:18:34|1.
13:18:36|1.
13:18:37|0.9997
13:18:38|1.0001
13:18:39|0.9998
13:18:40|1.0001
13:18:41|1.0001
13:18:42|1.0001
13:18:43|0.9996
13:18:43|0.9996
13:18:45|1.0005
13:18:46|1.0005
13:18:47|0.9998
13:18:47|1.0002
13:18:49|1.0003
13:18:50|1.0004
13:18:50|1.0004
13:18:51|1.0005
13:18:52|1.0005
13:18:53|1.0005
13:18:55|1.0005
13:18:56|1.0003
13:18:57|0.9994
13:18:58|1.0001
13:18:59|1.0001
13:19:00|0.9998
13:19:01|0.9998
13:19:02|1.0005
13:19:03|1.0005
13:19:04|0.9994
13:19:05|0.9994
13:19:06|0.9993
13:19:07|0.9989
13:19:08|0.999
13:19:09|0.9993
13:19:10|0.9987
13:19:11|0.9991
13:19:12|0.9987
13:19:13|0.9991
13:19:14|0.9991
13:19:16|0.9994
13:19:17|0.9991
13:19:18|0.999
13:19:19|0.9989
13:19:20|0.9992
13:19:21|0.9989
13:19:22|0.9988
13:19:23|0.9988
13:19:24|0.9988
13:19:26|0.9985
13:19:26|0.9987
13:19:29|0.9986
13:19:30|0.9981
13:19:31|0.9983
13:19:32|0.9988
13:19:33|0.9984
13:19:34|0.9984
13:19:35|0.9984
13:19:37|0.9976
13:19:38|0.9983
13:19:39|0.9983
13:19:40|0.9983
13:19:41|0.9983
13:19:41|0.999
13:19:43|0.999
13:19:44|0.9995
13:19:45|0.9995
13:19:46|1.
13:19:46|1.0005
13:19:47|1.0005
13:19:49|1.0005
13:19:49|1.0005
13:19:51|1.001
13:19:51|1.0016
13:19:53|1.0016
13:19:53|1.0016
13:19:55|1.0016
13:19:56|1.0022
13:19:57|1.0014
13:19:58|1.0014
13:19:59|1.0014
13:20:00|1.0014
13:20:01|1.0014
13:20:02|1.0005
13:20:03|1.0005
13:20:04|1.0005
13:20:05|0.9998
13:20:06|0.9998
13:20:07|0.9998
13:20:08|0.9998
13:20:09|0.9999
13:20:10|1.0001
13:20:11|1.0002
13:20:12|1.
13:20:13|1.0009
13:20:14|1.0004
13:20:15|1.
13:20:16|1.
13:20:17|0.9997
13:20:18|0.9997
13:20:19|0.9991
13:20:20|0.9985
13:20:21|0.9982
13:20:22|0.9982
13:20:23|0.9986
13:20:24|0.9986
13:20:25|0.9989
13:20:26|0.9985
13:20:27|0.9983
13:20:29|0.9983
13:20:30|0.9983
13:20:30|0.9983
13:20:32|0.9983
13:20:32|0.9983
13:20:34|0.9989
13:20:35|0.9981
13:20:36|0.9979
13:20:37|0.998
13:20:39|0.998
13:20:39|0.998
13:20:40|0.998
13:20:42|0.998
13:20:42|0.998
13:20:44|0.9982
13:20:44|0.9982
13:20:46|0.9982
13:20:46|0.9982
13:20:47|0.9982
13:20:48|0.9982
13:20:49|0.9983
13:20:50|0.9983
13:20:52|0.9983
13:20:52|0.9983
13:20:54|0.9983
13:20:55|0.9975
13:20:56|0.9975
13:20:57|0.9975
13:20:58|0.9976
13:20:59|0.9976
13:21:00|0.9976
13:21:01|0.9976
13:21:03|0.9976
13:21:03|0.9976
13:21:04|0.9976
13:21:05|0.9973
13:21:06|0.9968
13:21:08|0.9955
13:21:08|0.9964
13:21:09|0.9961
13:21:10|0.9967
13:21:11|0.9976
13:21:12|0.9975
13:21:13|0.9975
13:21:14|0.9973
13:21:16|0.9975
13:21:16|0.9975
13:21:17|0.9975
13:21:19|0.9975
13:21:19|0.9975
13:21:21|0.9975
13:21:22|0.9961
13:21:22|0.9955
13:21:23|0.9955
13:21:24|0.9973
13:21:25|0.9973
13:21:26|0.9973
13:21:27|0.9973
13:21:29|0.9973
13:21:31|0.9973
13:21:32|0.9973
13:21:33|0.9973
13:21:34|0.9967
13:21:35|0.9964
13:21:36|0.9973
13:21:37|0.9972
13:21:38|0.9972
13:21:39|0.9972
13:21:40|0.9974
13:21:41|0.9974
13:21:43|0.9974
13:21:44|0.9974
13:21:44|0.9974
13:21:45|0.9974
13:21:47|0.9974
13:21:48|0.9974
13:21:49|0.9974
13:21:50|0.9979
13:21:51|0.9979
13:21:52|0.9979
13:21:53|0.9979
13:21:54|0.9973
13:21:55|0.9973
13:21:56|0.9973
13:21:57|0.998
13:21:58|0.998
13:21:59|0.998
13:22:00|0.998
13:22:01|0.9986
13:22:02|0.9983
13:22:03|0.9968
13:22:04|0.9964
13:22:05|0.9963
13:22:06|0.9961
13:22:07|0.9958
13:22:09|0.9962
13:22:09|0.9957
13:22:11|0.9957
13:22:11|0.9956
13:22:12|0.9956
13:22:13|0.9956
13:22:14|0.9961
13:22:15|0.9961
13:22:16|0.9948
13:22:17|0.9948
13:22:18|0.9963
13:22:20|0.9961
13:22:21|0.9963
13:22:21|0.9963
13:22:22|0.9957
13:22:23|0.9962
13:22:24|0.9959
13:22:25|0.9959
13:22:27|0.9954
13:22:27|0.9954
13:22:29|0.9954
13:22:30|0.9945
13:22:31|0.9945
13:22:33|0.9942
13:22:34|0.9948
13:22:35|0.9948
13:22:36|0.9946
13:22:37|0.9946
13:22:38|0.9946
13:22:39|0.9946
13:22:40|0.9946
13:22:41|0.9946
13:22:42|0.995
13:22:44|0.995
13:22:45|0.995
13:22:45|0.995
13:22:46|0.9948
13:22:47|0.9948
13:22:49|0.9948
13:22:50|0.9949
13:22:51|0.9949
13:22:52|0.9943
13:22:53|0.9943
13:22:54|0.9943
13:22:55|0.9943
13:22:56|0.9948
13:22:57|0.9948
13:22:58|0.9948
13:22:59|0.9948
13:23:00|0.9948
13:23:01|0.9946
13:23:02|0.9946
13:23:03|0.9954
13:23:04|0.9946
13:23:05|0.9946
13:23:06|0.9944
13:23:07|0.994
13:23:08|0.994
13:23:09|0.9946
13:23:10|0.9946
13:23:11|0.9946
13:23:13|0.9946
13:23:13|0.9946
13:23:14|0.9946
13:23:16|0.9945
13:23:17|0.9945
13:23:18|0.9947
13:23:19|0.995
13:23:20|0.995
13:23:21|0.995
13:23:22|0.995
13:23:23|0.995
13:23:24|0.9941
13:23:25|0.9941
13:23:26|0.9941
13:23:27|0.9941
13:23:28|0.9941
13:23:30|0.9936
13:23:30|0.9937
13:23:32|0.9937
13:23:32|0.9929
13:23:34|0.9928
13:23:36|0.9928
13:23:37|0.9926
13:23:38|0.9926
13:23:39|0.9938
13:23:39|0.9938
13:23:41|0.9938
13:23:41|0.9941
13:23:42|0.9947
13:23:44|0.9947
13:23:45|0.9946
13:23:46|0.9946
13:23:47|0.9938
13:23:48|0.9938
13:23:49|0.9949
13:23:50|0.9949
13:23:50|0.9951
13:23:51|0.9951
13:23:53|0.9954
13:23:54|0.9953
13:23:55|0.9953
13:23:56|0.9952
13:23:57|0.9946
13:23:58|0.9941
13:23:59|0.9941
13:24:00|0.9941
13:24:01|0.9945
13:24:02|0.9945
13:24:03|0.995
13:24:04|0.995
13:24:05|0.9953
13:24:06|0.9961
13:24:07|0.9961
13:24:08|0.9946
13:24:09|0.9947
13:24:10|0.9941
13:24:11|0.9941
13:24:12|0.9925
13:24:13|0.9925
13:24:14|0.9918
13:24:15|0.9931
13:24:16|0.9933
13:24:17|0.9933
13:24:18|0.9933
13:24:20|0.9942
13:24:20|0.9943
13:24:21|0.9943
13:24:22|0.9938
13:24:23|0.9931
13:24:24|0.9929
13:24:25|0.994
13:24:26|0.9937
13:24:27|0.9943
13:24:28|0.9943
13:24:30|0.9943
13:24:30|0.9949
13:24:31|0.9953
13:24:33|0.9949
13:24:34|0.9949
13:24:35|0.9941
13:24:36|0.9941
13:24:37|0.9937
13:24:38|0.9937
13:24:38|0.9934
13:24:40|0.9934
13:24:40|0.9933
13:24:41|0.9933
13:24:42|0.9938
13:24:44|0.9951
13:24:45|0.9951
13:24:46|0.9948
13:24:47|0.9945
13:24:48|0.9936
13:24:49|0.9936
13:24:50|0.9936
13:24:51|0.9936
13:24:52|0.9943
13:24:53|0.9946
13:24:54|0.9944
13:24:55|0.9944
13:24:57|0.9944
13:24:58|0.9944
13:24:59|0.9933
13:25:00|0.9933
13:25:00|0.9935
13:25:02|0.9935
13:25:03|0.9931
13:25:04|0.9919
13:25:05|0.992
13:25:06|0.992
13:25:07|0.9932
13:25:08|0.9932
13:25:09|0.9932
13:25:10|0.9932
13:25:11|0.9948
13:25:12|0.9951
13:25:14|0.9951
13:25:15|0.9947
13:25:16|0.9947
13:25:17|0.9947
13:25:18|0.9947
13:25:19|0.9946
13:25:20|0.9944
13:25:21|0.9941
13:25:22|0.9941
13:25:23|0.9941
13:25:24|0.9941
13:25:26|0.9941
13:25:27|0.9941
13:25:28|0.9941
13:25:29|0.9941
13:25:30|0.9941
13:25:32|0.9941
13:25:33|0.9941
13:25:35|0.9941
13:25:36|0.9942
13:25:37|0.9947
13:25:37|0.9946
13:25:39|0.9937
13:25:40|0.9937
13:25:41|0.9937
13:25:42|0.9937
13:25:43|0.9937
13:25:44|0.995
13:25:45|0.995
13:25:46|0.995
13:25:48|0.995
13:25:48|0.995
13:25:50|0.995
13:25:50|0.994
13:25:51|0.994
13:25:53|0.994
13:25:53|0.994
13:25:54|0.994
13:25:56|0.994
13:25:57|0.994
13:25:58|0.9949
13:25:59|0.9942
13:26:00|0.9942
13:26:01|0.9942
13:26:02|0.9945
13:26:03|0.9938
13:26:04|0.9936
13:26:05|0.9939
13:26:07|0.9939
13:26:07|0.9939
13:26:08|0.9932
13:26:09|0.9932
13:26:11|0.993
13:26:11|0.9934
13:26:12|0.9934
13:26:13|0.9934
13:26:14|0.9934
13:26:16|0.9934
13:26:16|0.9933
13:26:17|0.9933
13:26:18|0.9937
13:26:19|0.9937
13:26:20|0.994
13:26:22|0.994
13:26:22|0.9934
13:26:23|0.9943
13:26:25|0.9929
13:26:25|0.9929
13:26:26|0.9929
13:26:27|0.9934
13:26:28|0.9934
13:26:29|0.9934
13:26:30|0.9934
13:26:31|0.9934
13:26:33|0.9936
13:26:35|0.9936
13:26:36|0.9936
13:26:37|0.9932
13:26:37|0.9931
13:26:39|0.9931
13:26:40|0.9928
13:26:41|0.9933
13:26:42|0.9933
13:26:43|0.9934
13:26:45|0.994
13:26:46|0.9932
13:26:46|0.9932
13:26:47|0.9932
13:26:49|0.9932
13:26:50|0.9932
13:26:51|0.9932
13:26:52|0.9932
13:26:54|0.9935
13:26:54|0.9935
13:26:56|0.9936
13:26:56|0.9936
13:26:57|0.9936
13:26:58|0.9936
13:26:59|0.994
13:27:01|0.9942
13:27:02|0.9942
13:27:03|0.9937
13:27:04|0.9937
13:27:06|0.9937
13:27:06|0.9937
13:27:08|0.9937
13:27:09|0.9937
13:27:10|0.9937
13:27:11|0.9937
13:27:12|0.9942
13:27:13|0.9937
13:27:15|0.9937
13:27:15|0.9937
13:27:17|0.9937
13:27:17|0.9937
13:27:18|0.9937
13:27:19|0.9937
13:27:20|0.9937
13:27:21|0.9937
13:27:22|0.9931
13:27:23|0.9931
13:27:24|0.9931
13:27:25|0.9931
13:27:26|0.9931
13:27:27|0.9931
13:27:28|0.9931
13:27:29|0.9927
13:27:30|0.9921
13:27:31|0.9915
13:27:33|0.9913
13:27:35|0.9917
13:27:35|0.9913
13:27:37|0.9918
13:27:38|0.9918
13:27:39|0.9914
13:27:40|0.9909
13:27:41|0.9909
13:27:42|0.991
13:27:43|0.991
13:27:44|0.991
13:27:45|0.991
13:27:46|0.9913
13:27:47|0.9913
13:27:49|0.9913
13:27:50|0.9908
13:27:51|0.9908
13:27:52|0.9908
13:27:52|0.9908
13:27:54|0.9917
13:27:56|0.9917
13:27:56|0.9917
13:27:57|0.9915
13:27:58|0.9915
13:28:00|0.9915
13:28:01|0.9916
13:28:01|0.9915
13:28:02|0.9915
13:28:03|0.9912
13:28:05|0.9912
13:28:06|0.99
13:28:07|0.991
13:28:08|0.991
13:28:09|0.9907
13:28:11|0.9907
13:28:11|0.9914
13:28:12|0.9914
13:28:14|0.9914
13:28:15|0.9914
13:28:16|0.9905
13:28:17|0.9905
13:28:18|0.9905
13:28:19|0.9905
13:28:20|0.9907
13:28:20|0.9907
13:28:22|0.9907
13:28:23|0.9909
13:28:24|0.9909
13:28:25|0.9909
13:28:26|0.9909
13:28:27|0.9916
13:28:28|0.9916
13:28:29|0.9916
13:28:30|0.9915
13:28:31|0.9922
13:28:32|0.9922
13:28:33|0.9922
13:28:35|0.9922
13:28:35|0.9926
13:28:37|0.9926
13:28:38|0.9926
13:28:39|0.9922
13:28:41|0.9929
13:28:41|0.9926
13:28:42|0.9926
13:28:44|0.9926
13:28:44|0.9933
13:28:46|0.9935
13:28:46|0.9927
13:28:47|0.9927
13:28:49|0.9927
13:28:49|0.9927
13:28:51|0.9927
13:28:52|0.9927
13:28:53|0.9927
13:28:53|0.9927
13:28:54|0.9942
13:28:56|0.9942
13:28:57|0.9942
13:28:58|0.9942
13:28:59|0.9938
13:29:00|0.9938
13:29:02|0.9942
13:29:03|0.9927
13:29:03|0.9927
13:29:05|0.9927
13:29:06|0.9924
13:29:07|0.9924
13:29:08|0.9925
13:29:09|0.9925
13:29:10|0.9926
13:29:11|0.9926
13:29:12|0.9926
13:29:13|0.9949
13:29:14|0.9949
13:29:15|0.9949
13:29:16|0.9949
13:29:17|0.9949
13:29:18|0.9949
13:29:19|0.9936
13:29:20|0.9936
13:29:21|0.9928
13:29:22|0.9928
13:29:23|0.9928
13:29:25|0.9928
13:29:25|0.9929
13:29:26|0.9929
13:29:28|0.994
13:29:28|0.994
13:29:29|0.9927
13:29:31|0.9922
13:29:31|0.9927
13:29:32|0.9927
13:29:33|0.9927
13:29:34|0.9927
13:29:36|0.9927
13:29:37|0.9927
13:29:38|0.9926
13:29:40|0.9926
13:29:40|0.9926
13:29:42|0.9914
13:29:43|0.9914
13:29:44|0.9914
13:29:45|0.9914
13:29:46|0.9922
13:29:48|0.9922
13:29:48|0.9917
13:29:49|0.9928
13:29:50|0.9928
13:29:51|0.9916
13:29:52|0.9916
13:29:53|0.9916
13:29:54|0.9916
13:29:55|0.9916
13:29:56|0.9916
13:29:57|0.9916
13:29:58|0.9916
13:30:00|0.9916
13:30:01|0.9916
13:30:01|0.9911
13:30:02|0.9905
13:30:04|0.9903
13:30:04|0.9903
13:30:05|0.9903
13:30:06|0.9903
13:30:07|0.9899
13:30:08|0.9899
13:30:09|0.9917
13:30:10|0.9911
13:30:11|0.9911
13:30:12|0.9915
13:30:13|0.9915
13:30:15|0.9916
13:30:16|0.9918
13:30:17|0.9918
13:30:19|0.9928
13:30:20|0.9928
13:30:21|0.9927
13:30:21|0.9928
13:30:22|0.9928
13:30:24|0.9928
13:30:25|0.9926
13:30:25|0.9922
13:30:27|0.9923
13:30:28|0.9926
13:30:28|0.9918
13:30:30|0.9917
13:30:31|0.9917
13:30:32|0.9917
13:30:34|0.9917
13:30:34|0.9919
13:30:36|0.9914
13:30:37|0.9914
13:30:39|0.9904
13:30:39|0.9904
13:30:40|0.9904
13:30:42|0.9914
13:30:43|0.9914
13:30:43|0.9917
13:30:44|0.9917
13:30:45|0.9915
13:30:47|0.9915
13:30:48|0.9915
13:30:48|0.9915
13:30:50|0.9915
13:30:51|0.9925
13:30:51|0.9928
13:30:52|0.9928
13:30:54|0.9932
13:30:55|0.994
13:30:56|0.994
13:30:57|0.9938
13:30:58|0.9932
13:30:59|0.9932
13:31:00|0.9925
13:31:01|0.9925
13:31:02|0.9934
13:31:03|0.9934
13:31:04|0.9934
13:31:05|0.9938
13:31:06|0.9938
13:31:07|0.9945
13:31:09|0.9947
13:31:09|0.9955
13:31:11|0.9964
13:31:11|0.9964
13:31:13|0.9976
13:31:14|0.9976
13:31:15|0.9969
13:31:16|0.9969
13:31:17|0.9966
13:31:18|0.9965
13:31:19|0.9955
13:31:20|0.9955
13:31:21|0.9952
13:31:22|0.9951
13:31:24|0.9948
13:31:24|0.995
13:31:25|0.995
13:31:26|0.995
13:31:28|0.995
13:31:28|0.9953
13:31:30|0.9953
13:31:30|0.9953
13:31:31|0.9953
13:31:32|0.9949
13:31:34|0.9944
13:31:35|0.9944
13:31:36|0.9943
13:31:37|0.994
13:31:38|0.9935
13:31:40|0.9932
13:31:41|0.9932
13:31:42|0.9932
13:31:43|0.9941
13:31:44|0.9941
13:31:45|0.9941
13:31:47|0.9928
13:31:48|0.9928
13:31:49|0.9928
13:31:50|0.9928
13:31:51|0.9938
13:31:52|0.9942
13:31:53|0.9942
13:31:54|0.9942
13:31:55|0.9936
13:31:56|0.9935
13:31:57|0.9935
13:31:58|0.9936
13:31:58|0.9936
13:32:00|0.9937
13:32:01|0.9931
13:32:02|0.9937
13:32:03|0.994
13:32:04|0.9941
13:32:05|0.995
13:32:06|0.9952
13:32:07|0.9956
13:32:08|0.9948
13:32:09|0.994
13:32:10|0.9935
13:32:11|0.9932
13:32:12|0.9932
13:32:13|0.9922
13:32:14|0.9925
13:32:15|0.9933
13:32:16|0.9933
13:32:17|0.9945
13:32:18|0.9943
13:32:19|0.9943
13:32:20|0.9943
13:32:21|0.9943
13:32:23|0.9931
13:32:24|0.9933
13:32:25|0.9918
13:32:25|0.9918
13:32:26|0.9928
13:32:27|0.9924
13:32:28|0.9924
13:32:30|0.9921
13:32:30|0.9917
13:32:31|0.9911
13:32:32|0.9911
13:32:33|0.9911
13:32:35|0.9911
13:32:36|0.9911
13:32:36|0.9915
13:32:39|0.9915
13:32:40|0.9915
13:32:41|0.9915
13:32:41|0.9915
13:32:42|0.9913
13:32:43|0.9913
13:32:44|0.9913
13:32:46|0.9911
13:32:47|0.9919
13:32:48|0.9925
13:32:48|0.9929
13:32:49|0.9929
13:32:51|0.9938
13:32:52|0.9939
13:32:53|0.9932
13:32:53|0.9951
13:32:54|0.9951
13:32:56|0.9951
13:32:57|0.9938
13:32:58|0.9938
13:32:59|0.9943
13:33:00|0.9943
13:33:01|0.9944
13:33:02|0.9941
13:33:03|0.9937
13:33:04|0.9931
13:33:05|0.9931
13:33:06|0.9925
13:33:07|0.9922
13:33:09|0.9912
13:33:09|0.9909
13:33:11|0.9916
13:33:11|0.991
13:33:12|0.991
13:33:13|0.9909
13:33:14|0.9909
13:33:16|0.9907
13:33:17|0.9907
13:33:18|0.9917
13:33:19|0.9917
13:33:20|0.9922
13:33:20|0.9919
13:33:21|0.9928
13:33:23|0.9928
13:33:24|0.9926
13:33:25|0.992
13:33:26|0.992
13:33:27|0.992
13:33:28|0.992
13:33:30|0.9929
13:33:30|0.9921
13:33:31|0.992
13:33:32|0.9913
13:33:33|0.9913
13:33:34|0.9913
13:33:35|0.9913
13:33:36|0.9914
13:33:37|0.9914
13:33:38|0.9912
13:33:39|0.9912
13:33:41|0.991
13:33:42|0.991
13:33:44|0.991
13:33:45|0.9914
13:33:45|0.9914
13:33:47|0.9914
13:33:47|0.9914
13:33:49|0.9929
13:33:49|0.9936
13:33:51|0.9945
13:33:52|0.9936
13:33:53|0.9924
13:33:54|0.9922
13:33:55|0.9922
13:33:56|0.992
13:33:57|0.9922
13:33:58|0.9922
13:33:59|0.9922
13:34:00|0.9922
13:34:01|0.9921
13:34:02|0.9917
13:34:03|0.9917
13:34:04|0.9917
13:34:05|0.9928
13:34:06|0.9926
13:34:07|0.9926
13:34:08|0.9916
13:34:09|0.9916
13:34:10|0.992
13:34:11|0.992
13:34:12|0.9931
13:34:13|0.9929
13:34:14|0.9929
13:34:15|0.9925
13:34:17|0.9927
13:34:17|0.9931
13:34:19|0.9931
13:34:20|0.9935
13:34:21|0.9941
13:34:22|0.9941
13:34:23|0.9938
13:34:24|0.9932
13:34:25|0.9932
13:34:26|0.9932
13:34:27|0.9932
13:34:28|0.9938
13:34:29|0.9935
13:34:30|0.9935
13:34:31|0.9934
13:34:32|0.9934
13:34:33|0.9934
13:34:33|0.9941
13:34:35|0.9941
13:34:36|0.9941
13:34:38|0.9941
13:34:38|0.9941
13:34:41|0.9941
13:34:42|0.9941
13:34:43|0.9941
13:34:44|0.9941
13:34:44|0.9956
13:34:46|0.9956
13:34:47|0.9956
13:34:48|0.9956
13:34:50|0.9956
13:34:50|0.9956
13:34:52|0.9953
13:34:52|0.9953
13:34:53|0.9948
13:34:55|0.9949
13:34:55|0.9942
13:34:56|0.9946
13:34:57|0.9943
13:34:58|0.9941
13:34:59|0.9941
13:35:01|0.9941
13:35:03|0.9937
13:35:03|0.9937
13:35:05|0.9937
13:35:06|0.9927
13:35:07|0.9927
13:35:08|0.9931
13:35:09|0.9934
13:35:10|0.9936
13:35:12|0.9939
13:35:13|0.9947
13:35:13|0.9945
13:35:14|0.9934
13:35:15|0.9934
13:35:16|0.9934
13:35:17|0.9931
13:35:19|0.9932
13:35:19|0.9932
13:35:21|0.9932
13:35:22|0.9928
13:35:23|0.9944
13:35:24|0.9944
13:35:25|0.9944
13:35:26|0.9929
13:35:27|0.9932
13:35:28|0.9927
13:35:29|0.9927
13:35:30|0.9935
13:35:31|0.993
13:35:32|0.9937
13:35:33|0.9934
13:35:34|0.9916
13:35:36|0.9916
13:35:37|0.9925
13:35:37|0.9934
13:35:39|0.9942
13:35:39|0.9947
13:35:40|0.9947
13:35:42|0.9947
13:35:43|0.9947
13:35:44|0.9947
13:35:46|0.995
13:35:47|0.995
13:35:48|0.9958
13:35:49|0.9958
13:35:50|0.9963
13:35:51|0.9964
13:35:52|0.9964
13:35:53|0.9964
13:35:54|0.996
13:35:55|0.9952
13:35:57|0.9948
13:35:58|0.9946
13:35:59|0.9946
13:35:59|0.9946
13:36:00|0.9945
13:36:01|0.9945
13:36:03|0.9936
13:36:03|0.9936
13:36:04|0.9936
13:36:06|0.9929
13:36:06|0.9928
13:36:07|0.9922
13:36:09|0.9932
13:36:10|0.9937
13:36:12|0.9934
13:36:13|0.9942
13:36:14|0.9948
13:36:15|0.9945
13:36:16|0.9932
13:36:17|0.994
13:36:18|0.9936
13:36:19|0.9936
13:36:20|0.9936
13:36:22|0.9941
13:36:22|0.9941
13:36:23|0.9951
13:36:24|0.9951
13:36:26|0.9945
13:36:27|0.9945
13:36:28|0.9945
13:36:29|0.9945
13:36:30|0.9945
13:36:31|0.9945
13:36:32|0.9945
13:36:33|0.9942
13:36:34|0.9942
13:36:35|0.9942
13:36:36|0.9942
13:36:38|0.9942
13:36:38|0.9942
13:36:39|0.9942
13:36:40|0.9944
13:36:41|0.9944
13:36:43|0.995
13:36:44|0.995
13:36:45|0.995
13:36:45|0.9952
13:36:47|0.9952
13:36:47|0.9952
13:36:48|0.9957
13:36:50|0.9961
13:36:51|0.9961
13:36:51|0.9961
13:36:53|0.9961
13:36:54|0.9961
13:36:55|0.9961
13:36:56|0.9979
13:36:57|0.9979
13:36:57|0.9979
13:36:58|0.9979
13:37:00|0.9979
13:37:00|0.9978
13:37:01|0.9978
13:37:02|0.9978
13:37:04|0.9978
13:37:04|0.9974
13:37:06|0.9974
13:37:06|0.9974
13:37:08|0.9983
13:37:10|0.9983
13:37:11|0.9983
13:37:12|0.9981
13:37:14|0.9974
13:37:14|0.9974
13:37:15|0.997
13:37:17|0.997
13:37:17|0.997
13:37:18|0.997
13:37:19|0.997
13:37:21|0.9984
13:37:21|0.998
13:37:22|0.998
13:37:24|0.998
13:37:25|0.9983
13:37:25|0.9993
13:37:26|0.9979
13:37:27|0.9979
13:37:29|0.9983
13:37:30|0.9981
13:37:31|0.9981
13:37:32|0.9978
13:37:33|0.9978
13:37:34|0.9972
13:37:35|0.9971
13:37:36|0.998
13:37:37|0.9965
13:37:38|0.9965
13:37:39|0.9965
13:37:40|0.9965
13:37:41|0.9965
13:37:42|0.995
13:37:43|0.9946
13:37:45|0.9944
13:37:45|0.9944
13:37:46|0.9941
13:37:47|0.9941
13:37:48|0.9941
13:37:49|0.9952
13:37:50|0.9952
13:37:52|0.9949
13:37:53|0.9949
13:37:53|0.9949
13:37:54|0.9945
13:37:55|0.9945
13:37:56|0.9945
13:37:57|0.9945
13:37:59|0.9953
13:37:59|0.9953
13:38:00|0.9953
13:38:01|0.9959
13:38:02|0.996
13:38:03|0.996
13:38:05|0.996
13:38:05|0.996
13:38:06|0.995
13:38:07|0.995
13:38:08|0.995
13:38:10|0.995
13:38:11|0.995
13:38:12|0.9965
13:38:13|0.9959
13:38:14|0.9959
13:38:15|0.9959
13:38:17|0.9959
13:38:17|0.9959
13:38:19|0.9966
13:38:20|0.9968
13:38:21|0.9962
13:38:22|0.9962
13:38:23|0.9962
13:38:24|0.9962
13:38:25|0.9982
13:38:26|0.9982
13:38:27|0.9982
13:38:28|0.9985
13:38:29|0.9985
13:38:30|0.9985
13:38:31|0.9979
13:38:32|0.9979
13:38:33|0.9979
13:38:34|0.9969
13:38:35|0.9969
13:38:36|0.9969
13:38:37|0.9969
13:38:38|0.9969
13:38:39|0.9982
13:38:40|0.9982
13:38:41|0.9982
13:38:42|0.999
13:38:43|0.999
13:38:45|0.9989
13:38:45|0.9991
13:38:46|0.9988
13:38:47|0.9988
13:38:48|0.9991
13:38:49|0.9991
13:38:50|0.9991
13:38:52|0.9994
13:38:53|0.9996
13:38:53|0.9996
13:38:55|0.9997
13:38:55|0.9998
13:38:56|1.
13:38:57|1.
13:38:58|1.0003
13:39:00|1.0007
13:39:01|1.0011
13:39:02|1.0011
13:39:03|1.0012
13:39:04|1.0012
13:39:05|1.0014
13:39:06|1.0018
13:39:07|1.0018
13:39:08|1.0018
13:39:09|1.0018
13:39:10|1.0018
13:39:11|1.0018
13:39:12|1.0026
13:39:13|1.0019
13:39:14|1.0019
13:39:15|1.0019
13:39:17|1.0019
13:39:18|1.0019
13:39:18|1.0019
13:39:19|1.0032
13:39:20|1.0032
13:39:21|1.0032
13:39:23|1.0022
13:39:24|1.0023
13:39:25|1.0026
13:39:26|1.0026
13:39:27|1.0029
13:39:28|1.0029
13:39:29|1.0029
13:39:30|1.0026
13:39:31|1.0026
13:39:32|1.0026
13:39:33|1.0026
13:39:34|1.0025
13:39:35|1.0025
13:39:36|1.0022
13:39:37|1.0026
13:39:38|1.0008
13:39:39|1.0007
13:39:40|1.0007
13:39:41|1.0007
13:39:42|1.0007
13:39:44|1.0007
13:39:45|1.0007
13:39:46|1.0003
13:39:47|1.0003
13:39:49|1.0003
13:39:49|1.
13:39:50|1.
13:39:51|1.
13:39:53|1.
13:39:53|1.
13:39:54|1.
13:39:56|1.
13:39:57|1.
13:39:57|1.
13:39:59|1.
13:40:00|1.
13:40:00|1.
13:40:02|1.0006
13:40:03|1.0006
13:40:04|1.0006
13:40:05|1.0006
13:40:07|1.0006
13:40:08|1.0019
13:40:09|1.0019
13:40:10|1.0019
13:40:11|1.0017
13:40:12|1.0017
13:40:13|1.002
13:40:14|1.002
13:40:15|1.0016
13:40:16|1.0023
13:40:17|1.0023
13:40:18|1.0021
13:40:19|1.0021
13:40:20|1.0021
13:40:21|1.0021
13:40:22|1.0006
13:40:23|0.9996
13:40:24|1.0007
13:40:26|0.9992
13:40:26|0.9985
13:40:27|0.9981
13:40:28|0.9983
13:40:29|0.9989
13:40:30|0.998
13:40:32|0.9977
13:40:32|0.9986
13:40:34|0.9986
13:40:34|0.996
13:40:35|0.996
13:40:36|0.9968
13:40:37|0.9968
13:40:39|0.9968
13:40:40|0.9968
13:40:41|0.9968
13:40:43|0.9965
13:40:44|0.9963
13:40:44|0.9963
13:40:46|0.9963
13:40:47|0.9955
13:40:48|0.9955
13:40:50|0.9947
13:40:50|0.9947
13:40:52|0.9947
13:40:53|0.9952
13:40:54|0.9954
13:40:55|0.9949
13:40:55|0.9945
13:40:57|0.9945
13:40:58|0.9945
13:40:59|0.9945
13:41:00|0.9945
13:41:01|0.9945
13:41:02|0.995
13:41:03|0.9956
13:41:04|0.9956
13:41:05|0.9963
13:41:06|0.9963
13:41:07|0.9952
13:41:08|0.9952
13:41:10|0.9943
13:41:10|0.9943
13:41:11|0.9942
13:41:13|0.9933
13:41:13|0.9933
13:41:15|0.9933
13:41:16|0.993
13:41:16|0.9924
13:41:17|0.9924
13:41:19|0.9924
13:41:20|0.9924
13:41:20|0.9924
13:41:21|0.9924
13:41:23|0.9924
13:41:24|0.9924
13:41:24|0.9924
13:41:25|0.9924
13:41:27|0.9927
13:41:27|0.9927
13:41:29|0.9927
13:41:30|0.9927
13:41:31|0.9925
13:41:32|0.9925
13:41:33|0.9925
13:41:34|0.9925
13:41:35|0.9925
13:41:36|0.9925
13:41:37|0.9924
13:41:38|0.9924
13:41:38|0.9918
13:41:40|0.9918
13:41:41|0.9904
13:41:42|0.9911
13:41:43|0.9911
13:41:44|0.9911
13:41:45|0.9907
13:41:46|0.9903
13:41:48|0.99
13:41:49|0.99
13:41:50|0.99
13:41:51|0.9899
13:41:52|0.9899
13:41:53|0.9899
13:41:54|0.9899
13:41:55|0.9894
13:41:56|0.9894
13:41:57|0.9894
13:41:58|0.9894
13:41:59|0.9894
13:42:00|0.9894
13:42:01|0.9894
13:42:02|0.9894
13:42:03|0.9894
13:42:04|0.9894
13:42:05|0.9895
13:42:06|0.9895
13:42:07|0.9899
13:42:08|0.9892
13:42:09|0.9889
13:42:10|0.9887
13:42:11|0.9887
13:42:12|0.9887
13:42:13|0.9891
13:42:15|0.9891
13:42:15|0.9891
13:42:16|0.9891
13:42:17|0.9891
13:42:18|0.9891
13:42:19|0.9891
13:42:20|0.9891
13:42:21|0.9891
13:42:22|0.9893
13:42:23|0.9902
13:42:24|0.9902
13:42:25|0.9903
13:42:27|0.9899
13:42:27|0.9902
13:42:28|0.9902
13:42:29|0.9902
13:42:30|0.9913
13:42:32|0.9917
13:42:32|0.9919
13:42:33|0.9919
13:42:34|0.9916
13:42:35|0.9916
13:42:36|0.9916
13:42:37|0.9931
13:42:38|0.9931
13:42:39|0.9931
13:42:41|0.9928
13:42:42|0.9928
13:42:43|0.9928
13:42:44|0.9928
13:42:46|0.9928
13:42:47|0.9933
13:42:49|0.9933
13:42:50|0.9933
13:42:51|0.9933
13:42:52|0.9929
13:42:52|0.9933
13:42:54|0.9933
13:42:55|0.9933
13:42:56|0.9933
13:42:57|0.9933
13:42:58|0.9933
13:42:59|0.9933
13:43:00|0.9933
13:43:01|0.9933
13:43:03|0.9925
13:43:04|0.9925
13:43:05|0.9925
13:43:06|0.9925
13:43:07|0.9925
13:43:08|0.9925
13:43:09|0.9925
13:43:10|0.9925
13:43:11|0.9925
13:43:13|0.9925
13:43:13|0.9925
13:43:14|0.9925
13:43:15|0.9925
13:43:16|0.9925
13:43:17|0.9925
13:43:18|0.9925
13:43:20|0.9925
13:43:21|0.9933
13:43:22|0.9939
13:43:22|0.9939
13:43:24|0.9939
13:43:24|0.9949
13:43:25|0.9949
13:43:27|0.9949
13:43:27|0.9949
13:43:29|0.9964
13:43:30|0.995
13:43:30|0.995
13:43:31|0.995
13:43:33|0.995
13:43:34|0.995
13:43:35|0.995
13:43:35|0.9961
13:43:36|0.9961
13:43:37|0.9961
13:43:39|0.9961
13:43:40|0.9971
13:43:40|0.9971
13:43:41|0.9971
13:43:42|0.9957
13:43:44|0.9957
13:43:45|0.9957
13:43:46|0.9961
13:43:48|0.9961
13:43:49|0.9961
13:43:50|0.9964
13:43:50|0.9964
13:43:52|0.9964
13:43:53|0.9964
13:43:54|0.9964
13:43:55|0.9964
13:43:56|0.9964
13:43:57|0.9964
13:43:57|0.9959
13:43:58|0.9959
13:44:00|0.9963
13:44:01|0.9963
13:44:02|0.9963
13:44:03|0.9964
13:44:04|0.9964
13:44:05|0.9963
13:44:06|0.9963
13:44:07|0.9963
13:44:08|0.9963
13:44:09|0.9964
13:44:10|0.9966
13:44:11|0.9966
13:44:12|0.9971
13:44:13|0.9974
13:44:14|0.9974
13:44:15|0.9974
13:44:16|0.9974
13:44:17|0.9974
13:44:18|0.9974
13:44:19|0.9974
13:44:20|0.9983
13:44:21|0.999
13:44:22|0.999
13:44:23|0.999
13:44:24|0.9989
13:44:25|1.0007
13:44:26|0.9995
13:44:27|0.9995
13:44:28|0.9995
13:44:29|0.9995
13:44:30|0.9997
13:44:31|0.9999
13:44:33|0.9999
13:44:34|0.9995
13:44:34|0.9985
13:44:36|0.9985
13:44:37|0.9986
13:44:38|0.9986
13:44:39|0.9986
13:44:40|0.9986
13:44:41|0.9986
13:44:42|0.9986
13:44:43|0.9986
13:44:44|0.9986
13:44:46|0.9986
13:44:47|0.9986
13:44:47|0.9986
13:44:49|0.998
13:44:50|0.998
13:44:50|0.998
13:44:51|0.998
13:44:53|0.998
13:44:54|0.998
13:44:55|0.998
13:44:56|0.9982
13:44:57|0.9982
13:44:58|0.9982
13:44:59|0.9982
13:45:00|0.9982
13:45:01|0.9982
13:45:02|0.9987
13:45:04|0.9995
13:45:04|0.9995
13:45:06|0.999
13:45:07|0.999
13:45:07|0.999
13:45:09|0.999
13:45:10|0.9989
13:45:10|0.9989
13:45:12|0.9989
13:45:12|0.9992
13:45:13|0.9998
13:45:15|0.9998
13:45:16|0.9998
13:45:16|1.0005
13:45:18|1.0005
13:45:19|1.0005
13:45:20|1.0005
13:45:21|1.0005
13:45:22|1.0005
13:45:22|1.0005
13:45:24|0.9995
13:45:24|0.9995
13:45:26|0.9992
13:45:27|0.9996
13:45:28|1.
13:45:28|1.0007
13:45:30|1.0007
13:45:30|1.0007
13:45:32|1.0007
13:45:33|1.0007
13:45:33|1.0007
13:45:35|1.0007
13:45:36|1.0007
13:45:37|1.0007
13:45:38|1.0007
13:45:39|1.0007
13:45:40|1.0007
13:45:41|1.0008
13:45:42|1.0013
13:45:43|1.0026
13:45:44|1.0025
13:45:46|1.0032
13:45:47|1.003
13:45:48|1.003
13:45:49|1.003
13:45:50|1.0024
13:45:51|1.0032
13:45:52|1.0032
13:45:53|1.0032
13:45:54|1.0032
13:45:55|1.0032
13:45:56|1.0032
13:45:57|1.0032
13:45:58|1.0032
13:45:59|1.002
13:46:00|1.0016
13:46:01|1.0016
13:46:02|1.0013
13:46:03|1.0013
13:46:04|1.0013
13:46:05|1.0013
13:46:06|1.0032
13:46:07|1.0032
13:46:09|1.0032
13:46:09|1.0032
13:46:11|1.0034
13:46:11|1.0029
13:46:13|1.0032
13:46:14|1.0029
13:46:15|1.0029
13:46:16|1.0029
13:46:17|1.0029
13:46:18|1.0029
13:46:19|1.0037
13:46:20|1.0037
13:46:20|1.0037
13:46:22|1.0029
13:46:23|1.0029
13:46:24|1.0034
13:46:25|1.0029
13:46:26|1.0032
13:46:27|1.0032
13:46:28|1.0032
13:46:29|1.0015
13:46:30|1.0016
13:46:31|1.0016
13:46:32|1.0016
13:46:34|1.0023
13:46:34|1.0017
13:46:35|1.0017
13:46:36|1.0029
13:46:37|1.0031
13:46:38|1.0036
13:46:39|1.0036
13:46:40|1.0036
13:46:42|1.0036
13:46:43|1.0036
13:46:44|1.0036
13:46:45|1.0036
13:46:47|1.0036
13:46:48|1.0036
13:46:49|1.0043
13:46:51|1.0046
13:46:51|1.0046
13:46:52|1.0045
13:46:53|1.0051
13:46:54|1.0051
13:46:56|1.0053
13:46:57|1.0055
13:46:58|1.0055
13:46:59|1.0055
13:47:00|1.0061
13:47:01|1.006
13:47:02|1.006
13:47:03|1.006
13:47:04|1.006
13:47:05|1.0069
13:47:06|1.0069
13:47:07|1.0069
13:47:08|1.0069
13:47:09|1.0069
13:47:10|1.0066
13:47:11|1.0084
13:47:12|1.0089
13:47:13|1.0092
13:47:14|1.0092
13:47:15|1.0092
13:47:16|1.0102
13:47:17|1.0102
13:47:18|1.0093
13:47:19|1.0093
13:47:20|1.0093
13:47:21|1.0105
13:47:22|1.0099
13:47:23|1.0099
13:47:24|1.0099
13:47:26|1.0099
13:47:26|1.0099
13:47:27|1.0099
13:47:28|1.0105
13:47:29|1.0098
13:47:30|1.0098
13:47:32|1.0097
13:47:33|1.0097
13:47:33|1.0088
13:47:34|1.0088
13:47:35|1.0093
13:47:36|1.0093
13:47:37|1.0093
13:47:38|1.0086
13:47:40|1.0097
13:47:40|1.0097
13:47:41|1.0097
13:47:42|1.0097
13:47:43|1.0097
13:47:44|1.0086
13:47:46|1.0086
13:47:47|1.0093
13:47:48|1.0093
13:47:50|1.0093
13:47:50|1.0093
13:47:51|1.0096
13:47:53|1.0107
13:47:54|1.0106
13:47:54|1.0094
13:47:55|1.0094
13:47:56|1.0094
13:47:57|1.0094
13:47:58|1.0094
13:47:59|1.0101
13:48:01|1.0103
13:48:02|1.0103
13:48:03|1.0103
13:48:04|1.0103
13:48:05|1.0106
13:48:06|1.0118
13:48:07|1.0123
13:48:08|1.0127
13:48:09|1.014
13:48:10|1.0141
13:48:11|1.0146
13:48:12|1.0155
13:48:13|1.0155
13:48:14|1.0165
13:48:15|1.0209
13:48:16|1.0183
13:48:17|1.0173
13:48:18|1.0176
13:48:19|1.0198
13:48:20|1.0249
13:48:21|1.0244
13:48:22|1.0254
13:48:24|1.0254
13:48:24|1.0268
13:48:26|1.0269
13:48:27|1.027
13:48:28|1.027
13:48:29|1.0272
13:48:30|1.0278
13:48:31|1.0278
13:48:32|1.0286
13:48:34|1.029
13:48:34|1.0295
13:48:35|1.0296
13:48:36|1.0296
13:48:37|1.0296
13:48:38|1.0295
13:48:39|1.0288
13:48:41|1.029
13:48:42|1.0278
13:48:43|1.0289
13:48:44|1.0286
13:48:45|1.0287
13:48:46|1.0281
13:48:48|1.0264
13:48:49|1.0263
13:48:50|1.0252
13:48:51|1.0251
13:48:52|1.0244
13:48:54|1.0232
13:48:55|1.0232
13:48:56|1.0247
13:48:56|1.0258
13:48:57|1.0258
13:48:59|1.0258
13:49:00|1.024
13:49:01|1.0263
13:49:02|1.0264
13:49:03|1.0275
13:49:05|1.0271
13:49:05|1.0269
13:49:06|1.0267
13:49:07|1.0256
13:49:09|1.026
13:49:10|1.0259
13:49:10|1.0259
13:49:11|1.0263
13:49:12|1.0253
13:49:13|1.0256
13:49:14|1.0246
13:49:16|1.0254
13:49:16|1.0254
13:49:17|1.0254
13:49:18|1.0267
13:49:19|1.0265
13:49:20|1.0265
13:49:21|1.0265
13:49:23|1.0265
13:49:23|1.0277
13:49:25|1.0277
13:49:26|1.0284
13:49:27|1.0284
13:49:27|1.0283
13:49:29|1.0283
13:49:29|1.0283
13:49:30|1.028
13:49:32|1.0286
13:49:33|1.0286
13:49:33|1.0286
13:49:34|1.0286
13:49:35|1.0281
13:49:37|1.0278
13:49:38|1.0275
13:49:39|1.0275
13:49:40|1.0275
13:49:41|1.0275
13:49:43|1.0272
13:49:44|1.0272
13:49:44|1.0272
13:49:45|1.0272
13:49:46|1.0275
13:49:49|1.0275
13:49:49|1.0275
13:49:50|1.0281
13:49:51|1.0278
13:49:53|1.0282
13:49:54|1.0282
13:49:55|1.0282
13:49:56|1.0304
13:49:57|1.0303
13:49:58|1.0334
13:49:59|1.0334
13:50:00|1.0338
13:50:01|1.0332
13:50:02|1.0351
13:50:03|1.0342
13:50:05|1.0357
13:50:06|1.0347
13:50:06|1.0337
13:50:07|1.0328
13:50:08|1.0329
13:50:09|1.0338
13:50:11|1.0338
13:50:11|1.0328
13:50:13|1.0327
13:50:14|1.0323
13:50:15|1.032
13:50:15|1.0324
13:50:17|1.0317
13:50:17|1.0314
13:50:18|1.0316
13:50:20|1.0316
13:50:20|1.0307
13:50:22|1.0315
13:50:23|1.0315
13:50:24|1.0317
13:50:25|1.0317
13:50:26|1.031
13:50:27|1.031
13:50:28|1.0295
13:50:29|1.0293
13:50:30|1.03
13:50:31|1.0305
13:50:32|1.0305
13:50:33|1.0305
13:50:34|1.0305
13:50:35|1.0317
13:50:36|1.0315
13:50:37|1.0314
13:50:38|1.0313
13:50:39|1.0302
13:50:40|1.0302
13:50:41|1.0314
13:50:42|1.0314
13:50:43|1.0325
13:50:44|1.0327
13:50:45|1.0327
13:50:46|1.0327
13:50:47|1.0327
13:50:48|1.0327
13:50:50|1.0327
13:50:50|1.0321
13:50:52|1.0321
13:50:53|1.032
13:50:54|1.0325
13:50:56|1.0317
13:50:57|1.0319
13:50:58|1.0317
13:50:59|1.0311
13:51:01|1.0315
13:51:02|1.0313
13:51:03|1.0321
13:51:04|1.0321
13:51:05|1.0325
13:51:06|1.0321
13:51:07|1.0321
13:51:08|1.03
13:51:09|1.03
13:51:10|1.03
13:51:11|1.0297
13:51:12|1.0295
13:51:13|1.0294
13:51:14|1.0294
13:51:15|1.0284
13:51:16|1.028
13:51:17|1.0283
13:51:18|1.0283
13:51:19|1.0299
13:51:20|1.0299
13:51:21|1.0299
13:51:22|1.0299
13:51:24|1.0299
13:51:24|1.0289
13:51:25|1.029
13:51:26|1.029
13:51:27|1.029
13:51:28|1.029
13:51:29|1.029
13:51:30|1.029
13:51:31|1.0289
13:51:33|1.0289
13:51:34|1.0289
13:51:35|1.0289
13:51:36|1.0289
13:51:37|1.0289
13:51:38|1.0289
13:51:39|1.0289
13:51:40|1.0286
13:51:41|1.0291
13:51:42|1.0287
13:51:43|1.0287
13:51:44|1.0287
13:51:45|1.0287
13:51:46|1.0287
13:51:47|1.0282
13:51:48|1.0286
13:51:50|1.0286
13:51:51|1.028
13:51:53|1.028
13:51:53|1.027
13:51:54|1.027
13:51:55|1.0301
13:51:57|1.0301
13:51:57|1.0301
13:51:58|1.0301
13:51:59|1.0287
13:52:00|1.0294
13:52:01|1.0294
13:52:03|1.0301
13:52:04|1.029
13:52:05|1.029
13:52:05|1.0273
13:52:06|1.0273
13:52:07|1.0273
13:52:09|1.0279
13:52:09|1.0284
13:52:11|1.0285
13:52:12|1.0285
13:52:13|1.0283
13:52:13|1.0283
13:52:15|1.0283
13:52:15|1.0298
13:52:17|1.03
13:52:18|1.03
13:52:18|1.03
13:52:20|1.0301
13:52:21|1.03
13:52:22|1.0316
13:52:23|1.0316
13:52:24|1.0312
13:52:25|1.0312
13:52:26|1.0312
13:52:27|1.0315
13:52:28|1.0315
13:52:29|1.0315
13:52:30|1.0331
13:52:31|1.0315
13:52:32|1.0315
13:52:33|1.0315
13:52:34|1.0315
13:52:35|1.0315
13:52:36|1.0315
13:52:37|1.0315
13:52:39|1.0315
13:52:40|1.0315
13:52:40|1.0306
13:52:42|1.0306
13:52:43|1.0293
13:52:44|1.0285
13:52:45|1.0287
13:52:46|1.0287
13:52:47|1.0287
13:52:48|1.0287
13:52:49|1.0287
13:52:50|1.0287
13:52:51|1.0287
13:52:52|1.0287
13:52:53|1.0287
13:52:54|1.0287
13:52:55|1.0287
13:52:56|1.0287
13:52:58|1.0287
13:52:58|1.0287
13:53:00|1.0287
13:53:01|1.0287
13:53:01|1.0282
13:53:03|1.0282
13:53:04|1.0278
13:53:04|1.0278
13:53:05|1.0259
13:53:06|1.0251
13:53:08|1.0251
13:53:10|1.0233
13:53:11|1.024
13:53:12|1.0244
13:53:12|1.0244
13:53:14|1.0247
13:53:15|1.0235
13:53:16|1.0246
13:53:17|1.0263
13:53:18|1.026
13:53:19|1.0256
13:53:20|1.0256
13:53:21|1.0256
13:53:22|1.0256
13:53:23|1.0256
13:53:24|1.0257
13:53:25|1.0257
13:53:26|1.0257
13:53:27|1.0257
13:53:28|1.0257
13:53:29|1.0257
13:53:30|1.0257
13:53:31|1.0257
13:53:32|1.0257
13:53:33|1.0257
13:53:34|1.0257
13:53:35|1.0249
13:53:36|1.0253
13:53:37|1.0265
13:53:38|1.0265
13:53:39|1.0265
13:53:40|1.0262
13:53:42|1.0262
13:53:42|1.0266
13:53:43|1.0266
13:53:44|1.0269
13:53:46|1.0269
13:53:46|1.0269
13:53:47|1.0269
13:53:48|1.0269
13:53:49|1.0275
13:53:50|1.0275
13:53:52|1.0275
13:53:53|1.0294
13:53:54|1.0294
13:53:55|1.0294
13:53:56|1.0293
13:53:58|1.0298
13:53:59|1.03
13:53:59|1.03
13:54:00|1.0296
13:54:01|1.0297
13:54:03|1.0297
13:54:03|1.0305
13:54:05|1.0313
13:54:06|1.0313
13:54:07|1.0323
13:54:08|1.0323
13:54:09|1.0297
13:54:10|1.0297
13:54:11|1.0297
13:54:12|1.0315
13:54:13|1.0315
13:54:15|1.0315
13:54:15|1.0317
13:54:16|1.0317
13:54:17|1.0317
13:54:18|1.0327
13:54:19|1.0327
13:54:20|1.0327
13:54:21|1.0327
13:54:22|1.0327
13:54:23|1.0319
13:54:25|1.0319
13:54:25|1.0327
13:54:28|1.0327
13:54:29|1.0327
13:54:29|1.033
13:54:30|1.0331
13:54:31|1.0335
13:54:33|1.0338
13:54:33|1.0339
13:54:34|1.0339
13:54:36|1.0339
13:54:37|1.0338
13:54:38|1.0331
13:54:39|1.033
13:54:40|1.033
13:54:41|1.0312
13:54:42|1.0315
13:54:43|1.0315
13:54:44|1.0315
13:54:45|1.0311
13:54:46|1.031
13:54:48|1.031
13:54:48|1.031
13:54:50|1.03
13:54:51|1.03
13:54:51|1.03
13:54:54|1.0319
13:54:54|1.0334
13:54:55|1.0334
13:54:57|1.0337
13:54:58|1.0329
13:54:59|1.0329
13:54:59|1.0327
13:55:01|1.0318
13:55:02|1.0318
13:55:03|1.0318
13:55:04|1.0323
13:55:05|1.0316
13:55:06|1.0305
13:55:07|1.0316
13:55:08|1.0316
13:55:09|1.0308
13:55:11|1.0308
13:55:11|1.0306
13:55:12|1.0306
13:55:13|1.0306
13:55:14|1.0306
13:55:16|1.0312
13:55:17|1.0308
13:55:18|1.0301
13:55:19|1.0301
13:55:20|1.0301
13:55:21|1.0301
13:55:22|1.0301
13:55:23|1.0301
13:55:24|1.0301
13:55:25|1.0301
13:55:26|1.0301
13:55:27|1.0301
13:55:28|1.0301
13:55:29|1.0301
13:55:30|1.0301
13:55:32|1.0296
13:55:33|1.0302
13:55:34|1.0302
13:55:35|1.0302
13:55:36|1.0298
13:55:37|1.0298
13:55:37|1.0298
13:55:39|1.0298
13:55:40|1.0298
13:55:41|1.0298
13:55:42|1.0298
13:55:43|1.0298
13:55:44|1.0288
13:55:45|1.0298
13:55:46|1.0298
13:55:47|1.0298
13:55:48|1.0298
13:55:49|1.0298
13:55:50|1.0298
13:55:51|1.0298
13:55:52|1.0296
13:55:53|1.0296
13:55:55|1.0291
13:55:56|1.0291
13:55:58|1.0291
13:55:59|1.0291
13:55:59|1.0291
13:56:00|1.0287
13:56:01|1.0287
13:56:03|1.028
13:56:04|1.028
13:56:05|1.0278
13:56:06|1.0283
13:56:07|1.0289
13:56:09|1.0276
13:56:10|1.0276
13:56:10|1.0287
13:56:11|1.0289
13:56:13|1.0289
13:56:14|1.0289
13:56:14|1.0289
13:56:16|1.0289
13:56:16|1.0289
13:56:17|1.0275
13:56:18|1.0274
13:56:19|1.0274
13:56:20|1.0274
13:56:22|1.0267
13:56:22|1.0267
13:56:23|1.0288
13:56:24|1.0289
13:56:26|1.0286
13:56:27|1.0286
13:56:27|1.0286
13:56:29|1.0286
13:56:29|1.0281
13:56:31|1.0294
13:56:32|1.0294
13:56:33|1.0294
13:56:34|1.0294
13:56:35|1.0288
13:56:35|1.0288
13:56:37|1.0288
13:56:38|1.0289
13:56:39|1.0285
13:56:39|1.0285
13:56:41|1.0285
13:56:42|1.0285
13:56:43|1.0285
13:56:44|1.0285
13:56:45|1.0285
13:56:46|1.0288
13:56:47|1.0288
13:56:48|1.0288
13:56:49|1.0288
13:56:50|1.0287
13:56:51|1.0295
13:56:52|1.0288
13:56:53|1.0288
13:56:54|1.0288
13:56:56|1.0301
13:56:56|1.0301
13:56:57|1.0301
13:56:58|1.0301
13:56:59|1.0301
13:57:00|1.0296
13:57:01|1.029
13:57:02|1.029
13:57:04|1.029
13:57:05|1.0287
13:57:06|1.0283
13:57:07|1.0283
13:57:08|1.0287
13:57:09|1.0277
13:57:10|1.0277
13:57:11|1.0275
13:57:12|1.0269
13:57:13|1.0262
13:57:14|1.0262
13:57:15|1.0262
13:57:16|1.0265
13:57:17|1.0284
13:57:18|1.0298
13:57:19|1.0287
13:57:20|1.0287
13:57:22|1.028
13:57:22|1.028
13:57:24|1.028
13:57:24|1.028
13:57:25|1.028
13:57:27|1.0275
13:57:28|1.0275
13:57:29|1.0275
13:57:30|1.0275
13:57:31|1.0275
13:57:32|1.0275
13:57:33|1.0275
13:57:34|1.0275
13:57:36|1.0275
13:57:37|1.0275
13:57:37|1.0275
13:57:38|1.0284
13:57:40|1.0287
13:57:40|1.029
13:57:42|1.0295
13:57:42|1.0295
13:57:44|1.0295
13:57:44|1.0295
13:57:46|1.0298
13:57:47|1.0295
13:57:47|1.0295
13:57:49|1.0301
13:57:49|1.0302
13:57:51|1.0302
13:57:52|1.0302
13:57:52|1.0302
13:57:53|1.0302
13:57:54|1.0302
13:57:56|1.0302
13:57:58|1.0302
13:57:59|1.0302
13:58:00|1.0302
13:58:02|1.0302
13:58:03|1.0302
13:58:03|1.0305
13:58:05|1.0308
13:58:06|1.0307
13:58:07|1.0307
13:58:09|1.0305
13:58:09|1.0311
13:58:10|1.0316
13:58:11|1.0312
13:58:13|1.0312
13:58:14|1.0311
13:58:15|1.0312
13:58:16|1.0312
13:58:17|1.0312
13:58:18|1.0312
13:58:19|1.0312
13:58:21|1.0307
13:58:21|1.0312
13:58:23|1.0313
13:58:24|1.0311
13:58:25|1.031
13:58:26|1.0313
13:58:27|1.0313
13:58:28|1.0312
13:58:29|1.0312
13:58:30|1.0312
13:58:31|1.0312
13:58:32|1.0342
13:58:32|1.0342
13:58:33|1.0342
13:58:35|1.0342
13:58:36|1.0342
13:58:37|1.0322
13:58:38|1.0322
13:58:39|1.0322
13:58:40|1.0322
13:58:41|1.0341
13:58:42|1.0341
13:58:43|1.0341
13:58:44|1.0339
13:58:45|1.0339
13:58:46|1.0339
13:58:47|1.0343
13:58:48|1.0343
13:58:49|1.0323
13:58:50|1.0323
13:58:51|1.0323
13:58:52|1.0323
13:58:53|1.0323
13:58:54|1.0322
13:58:55|1.0322
13:58:57|1.0322
13:58:58|1.0317
13:59:00|1.0317
13:59:01|1.0317
13:59:02|1.0317
13:59:04|1.0319
13:59:04|1.0317
13:59:05|1.0318
13:59:07|1.0318
13:59:07|1.0318
13:59:09|1.0304
13:59:09|1.0307
13:59:11|1.0311
13:59:11|1.0311
13:59:13|1.0311
13:59:13|1.0308
13:59:14|1.031
13:59:16|1.031
13:59:17|1.0308
13:59:18|1.0308
13:59:18|1.0311
13:59:20|1.031
13:59:22|1.031
13:59:22|1.0308
13:59:23|1.0308
13:59:24|1.0308
13:59:26|1.0308
13:59:27|1.0315
13:59:28|1.0317
13:59:29|1.0326
13:59:30|1.0324
13:59:31|1.0324
13:59:32|1.0326
13:59:33|1.0332
13:59:34|1.0332
13:59:35|1.0332
13:59:36|1.0332
13:59:37|1.032
13:59:38|1.032
13:59:39|1.0318
13:59:40|1.0318
13:59:41|1.0318
13:59:42|1.0318
13:59:43|1.0328
13:59:44|1.0324
13:59:45|1.0324
13:59:46|1.0324
13:59:47|1.0319
13:59:48|1.0319
13:59:49|1.0334
13:59:50|1.0334
13:59:51|1.0327
13:59:52|1.0327
13:59:54|1.0327
13:59:55|1.0316
13:59:56|1.0317
13:59:56|1.031
13:59:58|1.0318
14:00:00|1.0318
14:00:02|1.0317
14:00:03|1.0305
14:00:05|1.0303
14:00:06|1.0307
14:00:07|1.0297
14:00:08|1.03
14:00:09|1.03
14:00:10|1.0311
14:00:11|1.0311
14:00:12|1.0307
14:00:13|1.0307
14:00:14|1.031
14:00:15|1.031
14:00:17|1.031
14:00:17|1.0307
14:00:18|1.0304
14:00:19|1.0304
14:00:20|1.0304
14:00:21|1.0302
14:00:22|1.0295
14:00:23|1.0294
14:00:24|1.03
14:00:25|1.03
14:00:26|1.03
14:00:27|1.0306
14:00:29|1.0314
14:00:29|1.0314
14:00:30|1.0312
14:00:31|1.0312
14:00:32|1.0317
14:00:34|1.0328
14:00:34|1.0326
14:00:36|1.0322
14:00:36|1.0322
14:00:37|1.0322
14:00:38|1.0322
14:00:39|1.0322
14:00:40|1.0322
14:00:41|1.0317
14:00:43|1.0317
14:00:43|1.0317
14:00:45|1.0317
14:00:46|1.0317
14:00:47|1.0322
14:00:48|1.0316
14:00:49|1.0316
14:00:49|1.0316
14:00:50|1.0316
14:00:52|1.0316
14:00:53|1.0306
14:00:54|1.0306
14:00:55|1.03
14:00:56|1.0301
14:00:57|1.0301
14:00:58|1.0301
14:00:59|1.0311
14:01:00|1.0306
14:01:01|1.0299
14:01:02|1.0299
14:01:03|1.0299
14:01:05|1.0307
14:01:05|1.031
14:01:07|1.031
14:01:07|1.0308
14:01:09|1.0315
14:01:09|1.0323
14:01:10|1.031
14:01:12|1.0314
14:01:12|1.0308
14:01:13|1.0308
14:01:14|1.0308
14:01:16|1.0308
14:01:16|1.0308
14:01:17|1.0315
14:01:19|1.0315
14:01:20|1.0315
14:01:20|1.0315
14:01:22|1.033
14:01:22|1.0322
14:01:23|1.0318
14:01:24|1.0313
14:01:25|1.0313
14:01:27|1.0325
14:01:28|1.0325
14:01:29|1.0325
14:01:30|1.0325
14:01:31|1.0325
14:01:32|1.0327
14:01:33|1.033
14:01:34|1.033
14:01:35|1.0341
14:01:36|1.0341
14:01:37|1.0347
14:01:38|1.035
14:01:39|1.035
14:01:40|1.035
14:01:41|1.035
14:01:42|1.0352
14:01:43|1.0352
14:01:44|1.0352
14:01:45|1.0352
14:01:46|1.0352
14:01:47|1.0352
14:01:48|1.0357
14:01:49|1.0357
14:01:50|1.0357
14:01:51|1.0363
14:01:52|1.0361
14:01:53|1.0361
14:01:54|1.0363
14:01:55|1.0363
14:01:56|1.035
14:01:57|1.0364
14:01:58|1.0342
14:01:59|1.0352
14:02:00|1.036
14:02:01|1.0356
14:02:03|1.0356
14:02:03|1.0348
14:02:05|1.0342
14:02:07|1.0345
14:02:08|1.035
14:02:09|1.0355
14:02:10|1.035
14:02:11|1.035
14:02:12|1.035
14:02:13|1.0337
14:02:14|1.0335
14:02:15|1.0335
14:02:16|1.0331
14:02:17|1.0333
14:02:18|1.0333
14:02:19|1.0337
14:02:20|1.0342
14:02:21|1.035
14:02:22|1.0351
14:02:23|1.0351
14:02:24|1.0351
14:02:25|1.0356
14:02:26|1.035
14:02:28|1.0365
14:02:29|1.0365
14:02:30|1.0365
14:02:30|1.0365
14:02:31|1.0365
14:02:33|1.0365
14:02:33|1.0378
14:02:35|1.0375
14:02:35|1.0367
14:02:37|1.0367
14:02:38|1.0388
14:02:38|1.0386
14:02:39|1.039
14:02:40|1.039
14:02:41|1.0383
14:02:42|1.0383
14:02:43|1.0386
14:02:44|1.0386
14:02:45|1.0392
14:02:46|1.0389
14:02:47|1.0389
14:02:48|1.0389
14:02:49|1.0399
14:02:51|1.04
14:02:51|1.0405
14:02:52|1.0396
14:02:53|1.0403
14:02:55|1.0409
14:02:55|1.0409
14:02:56|1.0409
14:02:57|1.0409
14:02:59|1.04
14:02:59|1.0396
14:03:01|1.0395
14:03:02|1.0395
14:03:04|1.0395
14:03:05|1.0395
14:03:07|1.04
14:03:08|1.0411
14:03:09|1.0425
14:03:10|1.044
14:03:11|1.042
14:03:12|1.042
14:03:13|1.0417
14:03:14|1.0417
14:03:15|1.0417
14:03:16|1.0416
14:03:17|1.0416
14:03:18|1.0416
14:03:19|1.0416
14:03:20|1.0416
14:03:21|1.0421
14:03:22|1.0421
14:03:23|1.0416
14:03:24|1.0416
14:03:26|1.0416
14:03:26|1.0416
14:03:28|1.0416
14:03:29|1.0416
14:03:30|1.0434
14:03:30|1.0416
14:03:31|1.0409
14:03:32|1.0409
14:03:33|1.0409
14:03:34|1.0409
14:03:36|1.0414
14:03:37|1.0414
14:03:38|1.0414
14:03:38|1.0416
14:03:39|1.0445
14:03:41|1.0435
14:03:41|1.0435
14:03:43|1.0435
14:03:44|1.0435
14:03:45|1.0428
14:03:46|1.0422
14:03:47|1.0433
14:03:47|1.0433
14:03:48|1.0433
14:03:49|1.0433
14:03:51|1.0431
14:03:51|1.0425
14:03:53|1.0425
14:03:54|1.0422
14:03:55|1.0433
14:03:56|1.0433
14:03:57|1.0433
14:03:58|1.0436
14:03:59|1.0433
14:04:00|1.0433
14:04:01|1.0433
14:04:02|1.0433
14:04:04|1.0441
14:04:04|1.0441
14:04:06|1.0424
14:04:07|1.0428
14:04:08|1.0426
14:04:09|1.0421
14:04:10|1.0421
14:04:11|1.0428
14:04:12|1.0423
14:04:13|1.0423
14:04:14|1.0423
14:04:15|1.0423
14:04:16|1.0423
14:04:17|1.0423
14:04:18|1.0423
14:04:19|1.0416
14:04:20|1.0416
14:04:21|1.0416
14:04:22|1.0416
14:04:23|1.0399
14:04:24|1.0392
14:04:25|1.0392
14:04:26|1.0391
14:04:27|1.0396
14:04:28|1.0396
14:04:30|1.0396
14:04:30|1.0387
14:04:31|1.0387
14:04:32|1.0387
14:04:34|1.0387
14:04:34|1.0387
14:04:35|1.0387
14:04:36|1.0379
14:04:37|1.0378
14:04:39|1.0375
14:04:40|1.0372
14:04:41|1.0372
14:04:42|1.0368
14:04:43|1.0372
14:04:44|1.0385
14:04:45|1.0385
14:04:46|1.0385
14:04:47|1.0385
14:04:48|1.0385
14:04:49|1.0385
14:04:50|1.0391
14:04:51|1.0391
14:04:52|1.0391
14:04:53|1.0401
14:04:54|1.0401
14:04:55|1.0401
14:04:56|1.0401
14:04:57|1.0401
14:04:58|1.0401
14:04:59|1.0401
14:05:00|1.0401
14:05:01|1.0401
14:05:02|1.0401
14:05:03|1.0389
14:05:04|1.0389
14:05:05|1.0403
14:05:06|1.041
14:05:07|1.041
14:05:08|1.0413
14:05:09|1.0413
14:05:10|1.0413
14:05:12|1.04
14:05:13|1.04
14:05:14|1.0407
14:05:15|1.0406
14:05:16|1.0406
14:05:17|1.0406
14:05:18|1.04
14:05:19|1.0387
14:05:19|1.0414
14:05:21|1.0414
14:05:22|1.0395
14:05:23|1.0395
14:05:24|1.0396
14:05:25|1.0396
14:05:26|1.0396
14:05:27|1.0396
14:05:28|1.0396
14:05:29|1.0396
14:05:30|1.0396
14:05:31|1.0396
14:05:32|1.0397
14:05:33|1.0397
14:05:34|1.0397
14:05:35|1.0397
14:05:36|1.0397
14:05:37|1.0397
14:05:38|1.0397
14:05:39|1.0387
14:05:40|1.0387
14:05:41|1.0383
14:05:42|1.0383
14:05:43|1.0383
14:05:44|1.0383
14:05:45|1.0383
14:05:46|1.0388
14:05:47|1.0388
14:05:48|1.0388
14:05:49|1.0387
14:05:50|1.0388
14:05:51|1.0395
14:05:52|1.0397
14:05:53|1.0395
14:05:54|1.0395
14:05:55|1.0395
14:05:56|1.0395
14:05:57|1.0395
14:05:58|1.0364
14:05:59|1.039
14:06:00|1.039
14:06:01|1.039
14:06:02|1.0392
14:06:04|1.0397
14:06:04|1.0397
14:06:06|1.0397
14:06:07|1.0408
14:06:08|1.0408
14:06:09|1.0408
14:06:10|1.0408
14:06:10|1.0408
14:06:11|1.0406
14:06:13|1.0402
14:06:13|1.0402
14:06:15|1.0393
14:06:16|1.0393
14:06:17|1.0393
14:06:18|1.0396
14:06:20|1.0396
14:06:21|1.0396
14:06:21|1.0396
14:06:23|1.0404
14:06:24|1.0404
14:06:25|1.0404
14:06:26|1.0404
14:06:27|1.0387
14:06:28|1.0387
14:06:29|1.0387
14:06:30|1.0393
14:06:31|1.0393
14:06:32|1.0393
14:06:33|1.0377
14:06:34|1.0377
14:06:35|1.0377
14:06:36|1.0377
14:06:37|1.0377
14:06:38|1.0377
14:06:39|1.0377
14:06:40|1.0371
14:06:41|1.0369
14:06:42|1.0369
14:06:43|1.0369
14:06:44|1.0369
14:06:45|1.0369
14:06:46|1.0369
14:06:47|1.0369
14:06:48|1.0369
14:06:50|1.037
14:06:50|1.037
14:06:51|1.037
14:06:52|1.037
14:06:53|1.0364
14:06:55|1.0364
14:06:55|1.0364
14:06:56|1.0364
14:06:57|1.0364
14:06:58|1.0364
14:06:59|1.0377
14:07:01|1.0374
14:07:02|1.0373
14:07:02|1.0373
14:07:04|1.0385
14:07:05|1.0386
14:07:06|1.0386
14:07:07|1.0386
14:07:08|1.0387
14:07:10|1.0387
14:07:11|1.0387
14:07:11|1.0387
14:07:13|1.0387
14:07:13|1.0392
14:07:14|1.0396
14:07:16|1.0396
14:07:17|1.0396
14:07:19|1.0396
14:07:19|1.0385
14:07:20|1.0385
14:07:22|1.0391
14:07:23|1.0391
14:07:23|1.0391
14:07:24|1.0391
14:07:25|1.0393
14:07:26|1.04
14:07:28|1.04
14:07:28|1.04
14:07:29|1.039
14:07:31|1.039
14:07:32|1.039
14:07:32|1.039
14:07:34|1.039
14:07:34|1.0396
14:07:35|1.0396
14:07:36|1.0396
14:07:37|1.0407
14:07:39|1.0405
14:07:40|1.0405
14:07:40|1.0396
14:07:41|1.0389
14:07:43|1.0389
14:07:44|1.0383
14:07:45|1.0383
14:07:46|1.0383
14:07:47|1.0383
14:07:47|1.0383
14:07:49|1.0383
14:07:50|1.0383
14:07:51|1.0383
14:07:52|1.0383
14:07:53|1.0383
14:07:54|1.0383
14:07:55|1.0383
14:07:56|1.0383
14:07:57|1.0394
14:07:58|1.0384
14:07:59|1.0384
14:08:00|1.0384
14:08:01|1.0384
14:08:02|1.0384
14:08:03|1.0389
14:08:04|1.0389
14:08:05|1.0395
14:08:06|1.0398
14:08:07|1.0398
14:08:09|1.0398
14:08:09|1.0412
14:08:10|1.0412
14:08:13|1.0411
14:08:14|1.042
14:08:14|1.042
14:08:15|1.0425
14:08:16|1.0425
14:08:17|1.0411
14:08:18|1.0413
14:08:20|1.0425
14:08:20|1.0425
14:08:21|1.0425
14:08:23|1.0425
14:08:24|1.0417
14:08:25|1.0417
14:08:25|1.0413
14:08:26|1.0411
14:08:27|1.041
14:08:28|1.041
14:08:29|1.0399
14:08:30|1.0399
14:08:31|1.0394
14:08:32|1.0394
14:08:33|1.0394
14:08:35|1.0398
14:08:36|1.0398
14:08:36|1.0398
14:08:37|1.0402
14:08:38|1.0402
14:08:39|1.0402
14:08:40|1.0402
14:08:42|1.0394
14:08:43|1.0394
14:08:44|1.0394
14:08:45|1.0394
14:08:46|1.0387
14:08:47|1.0387
14:08:48|1.0391
14:08:49|1.0391
14:08:50|1.0391
14:08:51|1.0391
14:08:52|1.0391
14:08:53|1.0391
14:08:54|1.0391
14:08:55|1.0391
14:08:56|1.0381
14:08:57|1.0381
14:08:58|1.038
14:08:59|1.038
14:09:00|1.038
14:09:01|1.038
14:09:02|1.0389
14:09:04|1.0397
14:09:04|1.0394
14:09:05|1.0394
14:09:07|1.0384
14:09:08|1.0382
14:09:09|1.0382
14:09:10|1.0382
14:09:11|1.0391
14:09:12|1.0394
14:09:13|1.0394
14:09:14|1.0394
14:09:15|1.0394
14:09:16|1.0394
14:09:17|1.0394
14:09:19|1.0394
14:09:19|1.0394
14:09:20|1.0394
14:09:22|1.0394
14:09:23|1.0394
14:09:24|1.0394
14:09:24|1.0399
14:09:25|1.0395
14:09:26|1.0395
14:09:28|1.0395
14:09:29|1.0411
14:09:29|1.0412
14:09:31|1.0412
14:09:32|1.0412
14:09:33|1.0412
14:09:35|1.041
14:09:35|1.0409
14:09:36|1.0409
14:09:37|1.0407
14:09:38|1.0407
14:09:39|1.0407
14:09:40|1.0394
14:09:41|1.0394
14:09:42|1.0394
14:09:43|1.0394
14:09:44|1.0394
14:09:45|1.0398
14:09:46|1.0398
14:09:47|1.0398
14:09:49|1.0398
14:09:49|1.0406
14:09:50|1.0406
14:09:51|1.0406
14:09:52|1.0406
14:09:53|1.0406
14:09:54|1.0406
14:09:55|1.0407
14:09:56|1.0407
14:09:57|1.0407
14:09:58|1.0407
14:09:59|1.0407
14:10:00|1.0407
14:10:01|1.0407
14:10:02|1.0407
14:10:03|1.0415
14:10:04|1.0415
14:10:05|1.0415
14:10:06|1.0415
14:10:07|1.0415
14:10:08|1.0415
14:10:10|1.0415
14:10:11|1.0415
14:10:12|1.0415
14:10:14|1.0415
14:10:14|1.0423
14:10:16|1.0436
14:10:17|1.0431
14:10:18|1.0431
14:10:19|1.0431
14:10:20|1.0438
14:10:21|1.0439
14:10:22|1.0439
14:10:23|1.0439
14:10:24|1.0432
14:10:25|1.0432
14:10:26|1.0437
14:10:27|1.0434
14:10:28|1.0432
14:10:29|1.0429
14:10:30|1.0424
14:10:31|1.0426
14:10:32|1.0433
14:10:33|1.0433
14:10:34|1.0433
14:10:35|1.044
14:10:36|1.0443
14:10:37|1.0443
14:10:38|1.0443
14:10:40|1.0441
14:10:40|1.0431
14:10:41|1.043
14:10:42|1.043
14:10:43|1.044
14:10:44|1.044
14:10:45|1.0439
14:10:47|1.0439
14:10:48|1.0439
14:10:48|1.0439
14:10:50|1.0439
14:10:51|1.0439
14:10:51|1.0432
14:10:52|1.0422
14:10:53|1.0422
14:10:54|1.0429
14:10:55|1.0423
14:10:56|1.0432
14:10:58|1.0432
14:10:58|1.0432
14:10:59|1.0454
14:11:01|1.0457
14:11:01|1.0457
14:11:02|1.0457
14:11:04|1.0453
14:11:04|1.0449
14:11:05|1.0442
14:11:07|1.0432
14:11:08|1.0433
14:11:08|1.0434
14:11:10|1.0439
14:11:11|1.0439
14:11:13|1.0441
14:11:13|1.0439
14:11:15|1.0441
14:11:16|1.0441
14:11:17|1.0446
14:11:19|1.045
14:11:20|1.0444
14:11:20|1.0439
14:11:21|1.0439
14:11:23|1.0439
14:11:24|1.0439
14:11:25|1.0439
14:11:26|1.0439
14:11:27|1.0439
14:11:29|1.0439
14:11:29|1.044
14:11:31|1.0437
14:11:32|1.0444
14:11:33|1.0444
14:11:35|1.0444
14:11:36|1.0443
14:11:37|1.0443
14:11:38|1.0443
14:11:38|1.0443
14:11:40|1.0444
14:11:41|1.0445
14:11:43|1.0436
14:11:43|1.0436
14:11:44|1.0448
14:11:45|1.0448
14:11:47|1.0448
14:11:48|1.0448
14:11:48|1.0448
14:11:49|1.0448
14:11:50|1.0448
14:11:51|1.0456
14:11:52|1.0456
14:11:53|1.0458
14:11:54|1.0458
14:11:55|1.0454
14:11:56|1.0454
14:11:58|1.0454
14:11:58|1.0454
14:11:59|1.0454
14:12:00|1.0454
14:12:02|1.0454
14:12:02|1.0454
14:12:04|1.0447
14:12:04|1.0447
14:12:06|1.0447
14:12:07|1.0447
14:12:08|1.044
14:12:09|1.0421
14:12:09|1.0421
14:12:11|1.0421
14:12:13|1.0421
14:12:13|1.0447
14:12:14|1.046
14:12:16|1.046
14:12:16|1.046
14:12:17|1.0435
14:12:19|1.0435
14:12:19|1.0436
14:12:21|1.0448
14:12:22|1.0448
14:12:23|1.0446
14:12:24|1.0446
14:12:25|1.0446
14:12:26|1.0451
14:12:27|1.0451
14:12:28|1.045
14:12:29|1.0448
14:12:30|1.0448
14:12:31|1.0448
14:12:32|1.046
14:12:34|1.0463
14:12:35|1.0439
14:12:36|1.045
14:12:37|1.0442
14:12:38|1.0442
14:12:39|1.0442
14:12:41|1.0442
14:12:42|1.0442
14:12:43|1.0438
14:12:44|1.0446
14:12:44|1.0446
14:12:45|1.0446
14:12:47|1.0446
14:12:48|1.0446
14:12:49|1.0446
14:12:50|1.045
14:12:51|1.0445
14:12:52|1.0446
14:12:53|1.0436
14:12:53|1.0436
14:12:54|1.0434
14:12:55|1.0437
14:12:57|1.0441
14:12:58|1.0441
14:12:59|1.0441
14:12:59|1.0441
14:13:01|1.0441
14:13:01|1.0444
14:13:03|1.0451
14:13:04|1.0451
14:13:05|1.0455
14:13:06|1.0455
14:13:07|1.0455
14:13:08|1.0457
14:13:10|1.0457
14:13:11|1.0457
14:13:13|1.0452
14:13:13|1.0452
14:13:14|1.0452
14:13:16|1.0459
14:13:17|1.0461
14:13:18|1.0463
14:13:18|1.0463
14:13:19|1.0459
14:13:21|1.0459
14:13:22|1.0459
14:13:22|1.0459
14:13:24|1.0459
14:13:25|1.0459
14:13:26|1.0459
14:13:27|1.0459
14:13:28|1.0459
14:13:29|1.0459
14:13:30|1.0459
14:13:32|1.0461
14:13:32|1.0461
14:13:33|1.0456
14:13:34|1.0456
14:13:35|1.0453
14:13:37|1.0453
14:13:38|1.0453
14:13:39|1.0453
14:13:39|1.0453
14:13:41|1.0453
14:13:42|1.0453
14:13:43|1.0453
14:13:43|1.0453
14:13:45|1.0453
14:13:46|1.0455
14:13:47|1.0455
14:13:48|1.0455
14:13:48|1.0455
14:13:50|1.0455
14:13:51|1.045
14:13:52|1.045
14:13:53|1.045
14:13:54|1.045
14:13:55|1.045
14:13:56|1.045
14:13:57|1.045
14:13:58|1.045
14:14:00|1.045
14:14:01|1.045
14:14:02|1.045
14:14:02|1.0448
14:14:03|1.0448
14:14:05|1.0448
14:14:05|1.0448
14:14:07|1.0438
14:14:08|1.0431
14:14:09|1.0431
14:14:10|1.0427
14:14:11|1.0427
14:14:13|1.0427
14:14:14|1.0433
14:14:15|1.0433
14:14:16|1.0433
14:14:17|1.0444
14:14:18|1.0438
14:14:19|1.0446
14:14:20|1.0446
14:14:21|1.0446
14:14:22|1.0446
14:14:24|1.0446
14:14:24|1.044
14:14:25|1.044
14:14:26|1.044
14:14:28|1.044
14:14:28|1.044
14:14:29|1.044
14:14:30|1.044
14:14:31|1.044
14:14:33|1.044
14:14:34|1.044
14:14:35|1.044
14:14:35|1.044
14:14:36|1.044
14:14:37|1.044
14:14:39|1.044
14:14:40|1.0433
14:14:40|1.0433
14:14:42|1.0433
14:14:43|1.0442
14:14:43|1.0442
14:14:45|1.0442
14:14:45|1.0442
14:14:47|1.0442
14:14:47|1.0442
14:14:49|1.0442
14:14:50|1.0442
14:14:50|1.0442
14:14:51|1.0442
14:14:53|1.0442
14:14:54|1.0442
14:14:55|1.0442
14:14:55|1.0442
14:14:57|1.0441
14:14:58|1.0441
14:14:59|1.0441
14:15:00|1.0439
14:15:01|1.0439
14:15:02|1.0439
14:15:03|1.0439
14:15:05|1.0439
14:15:05|1.0443
14:15:06|1.0443
14:15:07|1.0443
14:15:08|1.0435
14:15:09|1.0429
14:15:11|1.0429
14:15:11|1.0429
14:15:12|1.0434
14:15:15|1.0434
14:15:16|1.0422
14:15:17|1.0422
14:15:18|1.0422
14:15:20|1.0422
14:15:20|1.043
14:15:21|1.0422
14:15:23|1.0418
14:15:25|1.0418
14:15:26|1.0418
14:15:27|1.0415
14:15:28|1.0415
14:15:28|1.0415
14:15:30|1.0415
14:15:31|1.0423
14:15:44|1.0426
14:15:46|1.0435
14:15:48|1.0435
14:15:49|1.0441
14:15:51|1.0441
14:15:52|1.0445
14:15:55|1.0451
14:15:57|1.0456
14:15:58|1.0456
14:15:59|1.0456
14:16:01|1.0467
14:16:02|1.0467
14:16:04|1.0431
14:16:05|1.0431
14:16:06|1.0431
14:16:08|1.0431
14:16:09|1.0451
14:16:11|1.0445
14:16:12|1.0447
14:16:14|1.0447
14:16:17|1.0454
14:16:19|1.0451
14:16:20|1.0445
14:16:23|1.0454
14:16:25|1.0454
14:16:27|1.0435
14:16:28|1.0435
14:16:30|1.0445
14:16:31|1.0445
14:16:34|1.0443
14:16:35|1.0443
14:16:37|1.0433
14:16:39|1.0429
14:16:41|1.0429
14:16:44|1.0429
14:16:45|1.0429
14:16:46|1.0429
14:16:47|1.0429
14:16:50|1.0433
14:16:51|1.0433
14:16:53|1.0433
14:16:55|1.0433
14:16:56|1.043
14:16:58|1.043
14:17:00|1.043
14:17:05|1.0425
14:17:06|1.0421
14:17:08|1.0409
14:17:09|1.0409
14:17:11|1.0408
14:17:13|1.0408
14:17:14|1.0394
14:17:17|1.0394
14:17:18|1.0394
14:17:20|1.0394
14:17:22|1.0382
14:17:24|1.0374
14:17:25|1.0374
14:17:27|1.0354
14:17:28|1.0353
14:17:30|1.0353
14:17:32|1.0359
14:17:33|1.0366
14:17:35|1.0363
14:17:36|1.0348
14:17:37|1.0363
14:17:39|1.0355
14:17:40|1.0355
14:17:43|1.0352
14:17:44|1.0363
14:17:46|1.0363
14:17:47|1.0378
14:17:49|1.0354
14:17:51|1.0367
14:17:53|1.0371
14:17:55|1.0366
14:17:57|1.0367
14:17:59|1.0367
14:18:00|1.0376
14:18:01|1.0376
14:18:03|1.0379
14:18:04|1.038
14:18:06|1.0379
14:18:07|1.038
14:18:09|1.0378
14:18:10|1.0371
14:18:12|1.0361
14:18:15|1.0358
14:18:17|1.0353
14:18:18|1.0353
14:18:21|1.0352
14:18:23|1.0352
14:18:24|1.0353
14:18:26|1.0353
14:18:27|1.0367
14:18:29|1.0361
14:18:30|1.0361
14:18:32|1.0362
14:18:34|1.0362
14:18:35|1.0362
14:18:37|1.0385
14:18:38|1.038
14:18:39|1.038
14:18:41|1.038
14:18:43|1.0373
14:18:44|1.0376
14:18:46|1.0373
14:18:48|1.037
14:18:49|1.0365
14:18:50|1.0365
14:18:52|1.0365
14:18:53|1.0382
14:18:54|1.0395
14:18:56|1.0396
14:18:58|1.0396
14:19:01|1.04
14:19:02|1.04
14:19:04|1.0406
14:19:06|1.0411
14:19:07|1.0411
14:19:09|1.0387
14:19:10|1.0382
14:19:13|1.0376
14:19:15|1.0371
14:19:16|1.0371
14:19:17|1.0371
14:19:18|1.0371
14:19:20|1.0371
14:19:23|1.0371
14:19:24|1.0371
14:19:26|1.0388
14:19:27|1.0388
14:19:29|1.0388
14:19:32|1.0391
14:19:33|1.0386
14:19:35|1.0386
14:19:37|1.0386
14:19:38|1.0386
14:19:39|1.0386
14:19:40|1.0391
14:19:41|1.0396
14:19:43|1.0396
14:19:44|1.0396
14:19:46|1.04
14:19:47|1.04
14:19:49|1.04
14:19:50|1.04
14:19:51|1.0428
14:19:52|1.042
14:19:54|1.042
14:19:55|1.042
14:19:56|1.042
14:19:58|1.042
14:19:59|1.042
14:20:00|1.042
14:20:02|1.042
14:20:04|1.042
14:20:07|1.0417
14:20:08|1.0417
14:20:10|1.0417
14:20:11|1.0412
14:20:13|1.0415
14:20:14|1.0417
14:20:15|1.0417
14:20:17|1.0417
14:20:19|1.0405
14:20:20|1.04
14:20:22|1.04
14:20:23|1.0409
14:20:32|1.0428
14:20:33|1.0428
14:20:35|1.0422
14:20:38|1.0425
14:20:39|1.0425
14:20:41|1.0425
14:20:43|1.0424
14:20:45|1.0421
14:20:46|1.0423
14:20:47|1.0417
14:20:49|1.0416
14:20:50|1.0416
14:20:51|1.0416
14:20:53|1.0416
14:20:55|1.0416
14:20:56|1.0408
14:20:57|1.0407
14:20:58|1.0406
14:21:00|1.0401
14:21:01|1.0414
14:21:03|1.0414
14:21:04|1.0411
14:21:06|1.041
14:21:07|1.0405
14:21:08|1.0405
14:21:10|1.0411
14:21:13|1.0412
14:21:15|1.0409
14:21:16|1.0409
14:21:18|1.0409
14:21:19|1.0405
14:21:21|1.0405
14:21:23|1.0405
14:21:25|1.0405
14:21:26|1.0405
14:21:28|1.041
14:21:30|1.041
14:21:31|1.041
14:21:32|1.041
14:21:34|1.041
14:21:36|1.041
14:21:37|1.0378
14:21:39|1.0378
14:21:41|1.0378
14:21:42|1.039
14:21:44|1.039
14:21:46|1.039
14:21:47|1.0395
14:21:49|1.0395
14:21:50|1.0395
14:21:51|1.0395
14:21:52|1.0395
14:21:54|1.0395
14:21:55|1.041
14:21:56|1.041
14:21:58|1.041
14:21:59|1.041
14:22:01|1.0398
14:22:03|1.0398
14:22:04|1.0397
14:22:06|1.0397
14:22:07|1.0397
14:22:09|1.0395
14:22:10|1.0395
14:22:12|1.0385
14:22:13|1.0383
14:22:15|1.0378
14:22:16|1.0378
14:22:17|1.0377
14:22:19|1.0377
14:22:20|1.0377
14:22:23|1.0377
14:22:24|1.0379
14:22:26|1.0382
14:22:27|1.0382
14:22:29|1.0382
14:22:30|1.0374
14:22:32|1.0372
14:22:33|1.0372
14:22:35|1.0371
14:22:37|1.0371
14:22:38|1.0371
14:22:40|1.0368
14:22:41|1.0366
14:22:45|1.0366
14:22:47|1.0364
14:22:49|1.0361
14:22:51|1.034
14:22:53|1.0339
14:22:54|1.032
14:22:55|1.0316
14:22:58|1.0316
14:23:00|1.0313
14:23:01|1.0313
14:23:02|1.0313
14:23:04|1.031
14:23:05|1.0304
14:23:06|1.03
14:23:08|1.0315
14:23:10|1.0315
14:23:11|1.0318
14:23:13|1.0314
14:23:14|1.0317
14:23:15|1.0312
14:23:17|1.0312
14:23:18|1.0317
14:23:20|1.0305
14:23:22|1.0304
14:23:24|1.0305
14:23:27|1.0305
14:23:29|1.0305
14:23:30|1.0305
14:23:31|1.0307
14:23:32|1.0315
14:23:34|1.0312
14:23:37|1.0316
14:23:38|1.0323
14:23:40|1.0316
14:23:41|1.0316
14:23:43|1.0311
14:23:44|1.0311
14:23:49|1.0316
14:23:50|1.0316
14:23:51|1.0317
14:23:53|1.0313
14:23:54|1.0313
14:23:55|1.0308
14:23:57|1.032
14:23:58|1.0315
14:23:59|1.0315
14:24:01|1.0315
14:24:02|1.0315
14:24:04|1.0315
14:24:06|1.0309
14:24:09|1.0309
14:24:10|1.0304
14:24:11|1.03
14:24:12|1.03
14:24:14|1.03
14:24:15|1.03
14:24:16|1.03
14:24:17|1.03
14:24:19|1.03
14:24:20|1.03
14:24:23|1.0291
14:24:24|1.0291
14:24:25|1.0291
14:24:27|1.0291
14:24:28|1.0291
14:24:30|1.0291
14:24:32|1.0298
14:24:34|1.0295
14:24:35|1.0305
14:24:37|1.0303
14:24:38|1.0303
14:24:40|1.0294
14:24:41|1.0294
14:24:42|1.0294
14:24:44|1.0294
14:24:45|1.0291
14:24:48|1.0285
14:24:49|1.0285
14:24:51|1.0285
14:24:52|1.0285
14:24:53|1.0285
14:24:55|1.0285
14:24:56|1.0285
14:24:58|1.0293
14:24:59|1.0293
14:25:00|1.0301
14:25:03|1.0301
14:25:04|1.0301
14:25:06|1.0306
14:25:07|1.0309
14:25:09|1.0309
14:25:10|1.0297
14:25:11|1.0297
14:25:13|1.0297
14:25:14|1.0297
14:25:15|1.0297
14:25:17|1.0297
14:25:19|1.0297
14:25:20|1.0297
14:25:21|1.0297
14:25:23|1.029
14:25:25|1.0291
14:25:26|1.0291
14:25:28|1.0291
14:25:30|1.0289
14:25:31|1.0289
14:25:33|1.0289
14:25:35|1.0298
14:25:37|1.0288
14:25:39|1.0288
14:25:40|1.0288
14:25:41|1.0292
14:25:42|1.0289
14:25:45|1.0289
14:25:47|1.0289
14:25:49|1.0289
14:25:51|1.0289
14:25:52|1.0287
14:25:54|1.0287
14:25:55|1.0289
14:25:57|1.0287
14:25:58|1.0287
14:26:00|1.0289
14:26:01|1.0289
14:26:03|1.0289
14:26:04|1.0291
14:26:05|1.0291
14:26:06|1.0291
14:26:08|1.0291
14:26:09|1.0291
14:26:10|1.029
14:26:11|1.029
14:26:13|1.0282
14:26:14|1.0281
14:26:16|1.0281
14:26:17|1.0281
14:26:18|1.0281
14:26:20|1.0275
14:26:21|1.0275
14:26:22|1.0275
14:26:23|1.0281
14:26:26|1.0281
14:26:28|1.0281
14:26:30|1.0281
14:26:31|1.0281
14:26:34|1.0281
14:26:35|1.0281
14:26:37|1.0287
14:26:39|1.0289
14:26:40|1.0293
14:26:42|1.0296
14:26:43|1.0296
14:26:44|1.0296
14:26:46|1.0296
14:26:47|1.0296
14:26:49|1.0281
14:26:51|1.0281
14:26:53|1.0295
14:26:54|1.0295
14:26:55|1.0299
14:26:58|1.03
14:26:59|1.03
14:27:00|1.03
14:27:06|1.0323
14:27:08|1.0323
14:27:09|1.0323
14:27:10|1.0321
14:27:12|1.0323
14:27:13|1.0328
14:27:14|1.0327
14:27:15|1.0329
14:27:17|1.0332
14:27:19|1.0335
14:27:20|1.0335
14:27:22|1.0335
14:27:23|1.0335
14:27:26|1.034
14:27:27|1.0344
14:27:30|1.0345
14:27:31|1.0348
14:27:33|1.0347
14:27:34|1.0348
14:27:36|1.0348
14:27:37|1.0358
14:27:39|1.0356
14:27:40|1.0356
14:27:41|1.0356
14:27:43|1.0356
14:27:45|1.0356
14:27:46|1.0356
14:27:48|1.037
14:27:49|1.0373
14:27:51|1.0373
14:27:52|1.0373
14:27:53|1.0384
14:27:55|1.0385
14:27:56|1.0385
14:27:57|1.0385
14:27:59|1.0385
14:28:00|1.0394
14:28:02|1.0394
14:28:03|1.0394
14:28:04|1.037
14:28:06|1.0373
14:28:08|1.0377
14:28:10|1.0365
14:28:11|1.0364
14:28:12|1.0369
14:28:14|1.0375
14:28:16|1.0377
14:28:18|1.0366
14:28:19|1.0366
14:28:21|1.036
14:28:22|1.0367
14:28:24|1.0367
14:28:25|1.0372
14:28:26|1.0372
14:28:28|1.0372
14:28:30|1.0372
14:28:32|1.0372
14:28:34|1.0372
14:28:36|1.0372
14:28:38|1.0384
14:28:39|1.0384
14:28:41|1.039
14:28:42|1.039
14:28:44|1.039
14:28:45|1.039
14:28:47|1.039
14:28:48|1.039
14:28:51|1.039
14:28:52|1.039
14:28:55|1.039
14:28:56|1.038
14:28:58|1.038
14:28:59|1.0376
14:29:00|1.0376
14:29:02|1.0379
14:29:05|1.0373
14:29:06|1.0362
14:29:08|1.0357
14:29:10|1.0363
14:29:11|1.0359
14:29:13|1.0359
14:29:15|1.0366
14:29:17|1.0356
14:29:18|1.0356
14:29:19|1.0356
14:29:20|1.0359
14:29:22|1.0359
14:29:23|1.0342
14:29:24|1.035
14:29:26|1.035
14:29:28|1.0355
14:29:30|1.036
14:29:32|1.0362
14:29:36|1.0362
14:29:37|1.0362
14:29:40|1.0362
14:29:41|1.0371
14:29:43|1.0371
14:29:45|1.0371
14:29:47|1.0359
14:29:48|1.0359
14:29:50|1.0359
14:29:51|1.0359
14:29:52|1.0359
14:29:54|1.0359
14:29:56|1.0352
14:29:59|1.0352
14:30:00|1.0352
14:30:02|1.0352
14:30:03|1.0354
14:30:04|1.0339
14:30:07|1.0337
14:30:09|1.0351
14:30:10|1.035
14:30:11|1.035
14:30:13|1.035
14:30:14|1.0356
14:30:16|1.0357
14:30:17|1.0361
14:30:19|1.0361
14:30:20|1.0357
14:30:21|1.0367
14:30:23|1.0372
14:30:24|1.0372
14:30:26|1.038
14:30:28|1.0388
14:30:30|1.0389
14:30:32|1.0398
14:30:33|1.04
14:30:35|1.04
14:30:36|1.04
14:30:37|1.0407
14:30:39|1.0407
14:30:40|1.0401
14:30:41|1.0401
14:30:43|1.0401
14:30:46|1.0409
14:30:47|1.0425
14:30:49|1.0416
14:30:50|1.0416
14:30:51|1.0416
14:30:53|1.0421
14:30:54|1.0429
14:30:56|1.0437
14:30:57|1.0435
14:30:59|1.0435
14:31:01|1.0437
14:31:03|1.044
14:31:04|1.0439
14:31:05|1.043
14:31:07|1.043
14:31:08|1.0446
14:31:10|1.0446
14:31:11|1.044
14:31:13|1.0435
14:31:15|1.0463
14:31:16|1.0441
14:31:17|1.0436
14:31:20|1.0451
14:31:22|1.0466
14:31:23|1.0465
14:31:25|1.0468
14:31:27|1.0465
14:31:29|1.0464
14:31:31|1.0473
14:31:34|1.0473
14:31:36|1.0482
14:31:39|1.0483
14:31:41|1.0479
14:31:43|1.0484
14:31:44|1.0475
14:31:46|1.048
14:31:48|1.0469
14:31:50|1.0468
14:31:51|1.0444
14:31:53|1.0454
14:31:55|1.0454
14:31:57|1.0453
14:31:59|1.0463
14:32:00|1.0461
14:32:02|1.0464
14:32:03|1.0464
14:32:04|1.0464
14:32:05|1.0464
14:32:07|1.0462
14:32:09|1.0462
14:32:10|1.0466
14:32:11|1.0466
14:32:13|1.0466
14:32:14|1.0471
14:32:15|1.0471
14:32:17|1.0471
14:32:18|1.0471
14:32:20|1.0471
14:32:21|1.0477
14:32:23|1.0473
14:32:25|1.0475
14:32:26|1.0476
14:32:28|1.0471
14:32:29|1.0471
14:32:30|1.047
14:32:32|1.0479
14:32:33|1.0479
14:32:35|1.0479
14:32:36|1.0479
14:32:38|1.0481
14:32:39|1.0481
14:32:41|1.0481
14:32:42|1.0481
14:32:43|1.0481
14:32:44|1.0481
14:32:46|1.0481
14:32:47|1.0481
14:32:49|1.0481
14:32:51|1.0481
14:32:52|1.0481
14:32:53|1.0499
14:32:54|1.0499
14:32:56|1.0484
14:32:57|1.049
14:32:58|1.0483
14:33:00|1.0483
14:33:01|1.0499
14:33:03|1.0479
14:33:05|1.0474
14:33:08|1.0474
14:33:09|1.0485
14:33:10|1.0485
14:33:12|1.0485
14:33:14|1.0491
14:33:17|1.0469
14:33:18|1.0472
14:33:20|1.0472
14:33:21|1.0482
14:33:22|1.0476
14:33:24|1.0483
14:33:25|1.0489
14:33:27|1.0489
14:33:28|1.0477
14:33:29|1.0477
14:33:31|1.0485
14:33:33|1.0475
14:33:34|1.0475
14:33:35|1.0475
14:33:37|1.0475
14:33:39|1.0469
14:33:41|1.0477
14:33:44|1.0479
14:33:46|1.0475
14:33:47|1.0475
14:33:49|1.0483
14:33:50|1.0483
14:33:52|1.0487
14:33:53|1.0487
14:33:55|1.0475
14:33:56|1.0475
14:33:57|1.0475
14:33:59|1.0475
14:34:00|1.0475
14:34:01|1.0475
14:34:02|1.0475
14:34:03|1.0475
14:34:05|1.047
14:34:06|1.047
14:34:07|1.047
14:34:09|1.0476
14:34:11|1.0476
14:34:12|1.0476
14:34:14|1.0467
14:34:16|1.0481
14:34:17|1.0481
14:34:18|1.0481
14:34:20|1.0481
14:34:21|1.0481
14:34:23|1.0481
14:34:24|1.0481
14:34:25|1.0481
14:34:27|1.0481
14:34:28|1.0487
14:34:31|1.0481
14:34:33|1.0478
14:34:35|1.0478
14:34:37|1.0478
14:34:39|1.0478
14:34:41|1.0485
14:34:42|1.0478
14:34:44|1.0481
14:34:46|1.0481
14:34:47|1.0482
14:34:48|1.0477
14:34:50|1.0484
14:34:51|1.0491
14:34:53|1.0491
14:34:54|1.0491
14:34:55|1.0491
14:34:57|1.0491
14:34:58|1.0488
14:35:00|1.0488
14:35:01|1.048
14:35:02|1.048
14:35:04|1.0475
14:35:06|1.0475
14:35:07|1.0475
14:35:08|1.0472
14:35:10|1.0472
14:35:11|1.0472
14:35:12|1.0476
14:35:14|1.0482
14:35:15|1.0482
14:35:16|1.0482
14:35:17|1.0482
14:35:18|1.0482
14:35:20|1.0482
14:35:21|1.0482
14:35:23|1.0482
14:35:25|1.0491
14:35:26|1.0491
14:35:27|1.0491
14:35:30|1.0491
14:35:31|1.0495
14:35:32|1.0492
14:35:34|1.0486
14:35:35|1.0475
14:35:38|1.047
14:35:40|1.047
14:35:41|1.047
14:35:42|1.047
14:35:43|1.047
14:35:45|1.047
14:35:46|1.047
14:35:48|1.047
14:35:51|1.0469
14:35:52|1.0469
14:35:54|1.0425
14:35:55|1.0421
14:35:56|1.0417
14:35:58|1.0415
14:35:59|1.0415
14:36:00|1.042
14:36:02|1.0422
14:36:04|1.0422
14:36:05|1.0418
14:36:07|1.0418
14:36:09|1.0409
14:36:10|1.0408
14:36:11|1.0408
14:36:13|1.04
14:36:15|1.0409
14:36:17|1.0409
14:36:18|1.0415
14:36:19|1.0404
14:36:21|1.0404
14:36:22|1.0404
14:36:25|1.0405
14:36:26|1.0405
14:36:29|1.0418
14:36:30|1.0418
14:36:31|1.0426
14:36:32|1.0429
14:36:34|1.0425
14:36:36|1.0425
14:36:38|1.0425
14:36:39|1.0431
14:36:41|1.0435
14:36:42|1.0436
14:36:43|1.0437
14:36:44|1.0448
14:36:46|1.0451
14:36:47|1.0423
14:36:49|1.0441
14:36:51|1.0431
14:36:52|1.0431
14:36:54|1.0431
14:36:56|1.0431
14:36:58|1.0429
14:36:59|1.0426
14:37:00|1.0426
14:37:01|1.0446
14:37:03|1.0439
14:37:04|1.0439
14:37:06|1.0439
14:37:08|1.0436
14:37:10|1.0436
14:37:11|1.0441
14:37:12|1.0442
14:37:13|1.0444
14:37:15|1.0447
14:37:17|1.0447
14:37:18|1.0442
14:37:19|1.0438
14:37:21|1.0428
14:37:22|1.0388
14:37:23|1.0392
14:37:25|1.039
14:37:26|1.039
14:37:27|1.0395
14:37:28|1.04
14:37:30|1.0393
14:37:32|1.039
14:37:34|1.039
14:37:36|1.039
14:37:37|1.0386
14:37:39|1.0386
14:37:40|1.0392
14:37:42|1.0392
14:37:43|1.0392
14:37:44|1.0392
14:37:45|1.0392
14:37:47|1.0392
14:37:48|1.0389
14:37:49|1.0389
14:37:51|1.0378
14:37:53|1.0381
14:37:54|1.0389
14:37:55|1.0389
14:37:57|1.0389
14:37:58|1.0386
14:38:00|1.0386
14:38:02|1.039
14:38:03|1.0385
14:38:07|1.0377
14:38:08|1.0377
14:38:10|1.037
14:38:11|1.0375
14:38:12|1.0382
14:38:13|1.0378
14:38:15|1.0381
14:38:16|1.0381
14:38:18|1.0391
14:38:19|1.0394
14:38:20|1.0396
14:38:21|1.0392
14:38:22|1.039
14:38:23|1.039
14:38:25|1.039
14:38:26|1.0389
14:38:28|1.0396
14:38:29|1.0401
14:38:30|1.0401
14:38:32|1.0405
14:38:33|1.0407
14:38:36|1.0403
14:38:38|1.0404
14:38:39|1.0401
14:38:41|1.0401
14:38:44|1.0401
14:38:46|1.041
14:38:47|1.041
14:38:49|1.041
14:38:51|1.041
14:38:52|1.041
14:38:53|1.0413
14:38:55|1.0413
14:38:56|1.0416
14:38:58|1.0406
14:38:59|1.0414
14:39:00|1.0414
14:39:01|1.0417
14:39:04|1.0406
14:39:05|1.0408
14:39:07|1.0414
14:39:08|1.0414
14:39:10|1.0414
14:39:11|1.0417
14:39:13|1.0417
14:39:15|1.04
14:39:16|1.04
14:39:18|1.04
14:39:19|1.0413
14:39:20|1.0413
14:39:21|1.0411
14:39:23|1.0415
14:39:24|1.0415
14:39:26|1.0411
14:39:28|1.0411
14:39:29|1.0411
14:39:30|1.0411
14:39:32|1.0412
14:39:33|1.0412
14:39:35|1.04
14:39:37|1.0397
14:39:39|1.0396
14:39:40|1.0396
14:39:42|1.0395
14:39:43|1.0395
14:39:45|1.0395
14:39:47|1.0395
14:39:49|1.0393
14:39:51|1.0391
14:39:52|1.0391
14:39:54|1.0391
14:39:55|1.0391
14:39:57|1.0391
14:39:58|1.0386
14:40:02|1.0381
14:40:02|1.0381
14:40:04|1.0381
14:40:05|1.0381
14:40:06|1.0379
14:40:07|1.0379
14:40:08|1.0379
14:40:09|1.0379
14:40:10|1.0379
14:40:11|1.0378
14:40:12|1.0381
14:40:13|1.0381
14:40:14|1.0381
14:40:15|1.0381
14:40:16|1.0381
14:40:17|1.0397
14:40:18|1.0397
14:40:19|1.0397
14:40:20|1.0397
14:40:21|1.0397
14:40:22|1.0397
14:40:23|1.0402
14:40:24|1.0405
14:40:25|1.0405
14:40:26|1.0405
14:40:27|1.0405
14:40:28|1.0405
14:40:29|1.0409
14:40:30|1.0419
14:40:31|1.0416
14:40:32|1.0416
14:40:33|1.0412
14:40:34|1.0412
14:40:35|1.0412
14:40:36|1.0412
14:40:37|1.0412
14:40:39|1.0412
14:40:40|1.0412
14:40:40|1.0412
14:40:42|1.042
14:40:43|1.0418
14:40:44|1.0412
14:40:45|1.0412
14:40:46|1.0412
14:40:48|1.0412
14:40:48|1.0412
14:40:49|1.0413
14:40:51|1.0413
14:40:51|1.0413
14:40:53|1.042
14:40:53|1.042
14:40:55|1.043
14:40:56|1.043
14:40:57|1.043
14:40:58|1.0432
14:40:59|1.0413
14:41:00|1.0411
14:41:02|1.0409
14:41:03|1.0401
14:41:04|1.0401
14:41:05|1.0401
14:41:06|1.0401
14:41:07|1.0401
14:41:08|1.0395
14:41:09|1.0395
14:41:10|1.0395
14:41:11|1.0395
14:41:12|1.0393
14:41:13|1.039
14:41:14|1.0388
14:41:15|1.0388
14:41:16|1.039
14:41:17|1.0388
14:41:18|1.0388
14:41:19|1.0381
14:41:21|1.038
14:41:22|1.0382
14:41:22|1.0382
14:41:24|1.0382
14:41:25|1.0382
14:41:25|1.0382
14:41:27|1.0386
14:41:28|1.0384
14:41:29|1.0384
14:41:30|1.0384
14:41:30|1.0384
14:41:31|1.0384
14:41:32|1.0384
14:41:33|1.0391
14:41:35|1.0385
14:41:36|1.0388
14:41:36|1.0388
14:41:38|1.0388
14:41:39|1.0388
14:41:40|1.0378
14:41:41|1.0378
14:41:42|1.0378
14:41:43|1.0378
14:41:44|1.0374
14:41:46|1.0376
14:41:47|1.0376
14:41:48|1.0376
14:41:48|1.0376
14:41:50|1.0376
14:41:51|1.0377
14:41:52|1.0377
14:41:53|1.0377
14:41:55|1.0368
14:41:56|1.0368
14:41:56|1.0376
14:41:58|1.038
14:41:59|1.038
14:42:00|1.038
14:42:01|1.038
14:42:02|1.0368
14:42:03|1.0368
14:42:03|1.0368
14:42:04|1.0368
14:42:05|1.0368
14:42:06|1.0374
14:42:08|1.0373
14:42:09|1.0366
14:42:10|1.0366
14:42:11|1.0366
14:42:12|1.0366
14:42:13|1.0356
14:42:14|1.0361
14:42:15|1.0357
14:42:16|1.0357
14:42:17|1.0357
14:42:18|1.0357
14:42:19|1.0357
14:42:20|1.035
14:42:21|1.0354
14:42:22|1.0354
14:42:23|1.0354
14:42:24|1.0354
14:42:25|1.0354
14:42:26|1.0354
14:42:27|1.0353
14:42:28|1.0356
14:42:29|1.0356
14:42:30|1.0356
14:42:31|1.0356
14:42:32|1.0357
14:42:33|1.0357
14:42:34|1.0357
14:42:35|1.0357
14:42:36|1.0357
14:42:37|1.0357
14:42:38|1.0364
14:42:39|1.0364
14:42:41|1.0365
14:42:42|1.0365
14:42:43|1.0365
14:42:44|1.0365
14:42:45|1.0365
14:42:46|1.0365
14:42:47|1.0365
14:42:48|1.0365
14:42:50|1.0365
14:42:50|1.0365
14:42:52|1.036
14:42:53|1.036
14:42:53|1.036
14:42:55|1.0366
14:42:55|1.0366
14:42:56|1.0366
14:42:58|1.0366
14:42:59|1.0358
14:42:59|1.0356
14:43:00|1.0357
14:43:01|1.0357
14:43:03|1.0357
14:43:04|1.034
14:43:05|1.0345
14:43:06|1.0349
14:43:07|1.0349
14:43:08|1.0365
14:43:09|1.0365
14:43:10|1.0365
14:43:12|1.037
14:43:12|1.037
14:43:13|1.037
14:43:15|1.037
14:43:16|1.0375
14:43:17|1.0375
14:43:17|1.0372
14:43:18|1.0372
14:43:19|1.0372
14:43:20|1.0372
14:43:22|1.0372
14:43:22|1.0372
14:43:23|1.0372
14:43:24|1.0372
14:43:26|1.0372
14:43:26|1.0373
14:43:27|1.0373
14:43:29|1.0373
14:43:30|1.0373
14:43:31|1.0373
14:43:32|1.0373
14:43:32|1.0372
14:43:33|1.0372
14:43:34|1.0365
14:43:36|1.0365
14:43:36|1.0365
14:43:38|1.0365
14:43:39|1.0365
14:43:39|1.0365
14:43:41|1.0365
14:43:42|1.0365
14:43:43|1.0365
14:43:44|1.0364
14:43:46|1.0364
14:43:47|1.0364
14:43:47|1.0364
14:43:48|1.0364
14:43:50|1.0364
14:43:51|1.0364
14:43:52|1.0364
14:43:53|1.0364
14:43:54|1.0364
14:43:56|1.0364
14:43:57|1.0364
14:43:57|1.0364
14:43:58|1.0373
14:44:00|1.0373
14:44:00|1.0373
14:44:02|1.037
14:44:03|1.0379
14:44:04|1.0374
14:44:05|1.0374
14:44:06|1.0372
14:44:07|1.0364
14:44:08|1.0368
14:44:09|1.0368
14:44:10|1.0368
14:44:11|1.0362
14:44:12|1.0362
14:44:13|1.0362
14:44:14|1.0362
14:44:15|1.0366
14:44:16|1.0366
14:44:17|1.0366
14:44:18|1.0366
14:44:19|1.0366
14:44:20|1.0366
14:44:21|1.0366
14:44:22|1.0366
14:44:23|1.0366
14:44:24|1.0366
14:44:25|1.0366
14:44:26|1.0366
14:44:27|1.0369
14:44:28|1.0369
14:44:29|1.0369
14:44:30|1.0366
14:44:31|1.0367
14:44:32|1.0367
14:44:33|1.0367
14:44:34|1.0367
14:44:35|1.0367
14:44:36|1.0367
14:44:37|1.0367
14:44:38|1.0358
14:44:39|1.0365
14:44:40|1.0365
14:44:41|1.0365
14:44:42|1.0361
14:44:43|1.0361
14:44:44|1.0364
14:44:45|1.0358
14:44:46|1.0358
14:44:48|1.0361
14:44:49|1.0361
14:44:50|1.0361
14:44:52|1.0356
14:44:52|1.0356
14:44:54|1.0356
14:44:54|1.0352
14:44:55|1.0344
14:44:57|1.0347
14:44:58|1.0347
14:44:58|1.0347
14:44:59|1.0347
14:45:01|1.0347
14:45:01|1.0345
14:45:03|1.0354
14:45:04|1.0356
14:45:05|1.0356
14:45:06|1.0356
14:45:07|1.0356
14:45:08|1.0361
14:45:09|1.0361
14:45:10|1.0357
14:45:11|1.0355
14:45:12|1.0359
14:45:13|1.0359
14:45:16|1.0359
14:45:16|1.0359
14:45:17|1.0359
14:45:19|1.0355
14:45:19|1.0355
14:45:20|1.0354
14:45:21|1.0354
14:45:22|1.0354
14:45:23|1.0354
14:45:25|1.0354
14:45:25|1.0358
14:45:27|1.0358
14:45:27|1.0356
14:45:28|1.036
14:45:30|1.0362
14:45:30|1.0362
14:45:32|1.0362
14:45:33|1.0362
14:45:34|1.0362
14:45:34|1.0362
14:45:36|1.0368
14:45:37|1.0368
14:45:37|1.0368
14:45:39|1.0368
14:45:40|1.0368
14:45:41|1.0366
14:45:41|1.0366
14:45:43|1.0366
14:45:44|1.0366
14:45:45|1.0368
14:45:46|1.0368
14:45:47|1.0368
14:45:48|1.0368
14:45:49|1.0368
14:45:50|1.0368
14:45:51|1.0365
14:45:52|1.0365
14:45:53|1.0365
14:45:54|1.0364
14:45:55|1.0369
14:45:56|1.0365
14:45:57|1.0365
14:45:58|1.0365
14:45:59|1.0365
14:46:00|1.0365
14:46:01|1.0363
14:46:02|1.037
14:46:03|1.037
14:46:04|1.037
14:46:06|1.037
14:46:07|1.0368
14:46:07|1.0374
14:46:09|1.0374
14:46:10|1.0374
14:46:11|1.0381
14:46:13|1.0387
14:46:13|1.039
14:46:14|1.0397
14:46:15|1.0397
14:46:16|1.0398
14:46:17|1.0398
14:46:19|1.0398
14:46:19|1.0386
14:46:21|1.0385
14:46:22|1.0381
14:46:23|1.0385
14:46:24|1.0391
14:46:25|1.0391
14:46:26|1.0391
14:46:27|1.0394
14:46:28|1.0387
14:46:29|1.0387
14:46:30|1.0387
14:46:31|1.0387
14:46:32|1.0387
14:46:33|1.0387
14:46:34|1.0387
14:46:35|1.0387
14:46:36|1.0387
14:46:37|1.0387
14:46:38|1.0387
14:46:39|1.0387
14:46:40|1.0387
14:46:41|1.0392
14:46:42|1.0392
14:46:43|1.0389
14:46:44|1.0389
14:46:45|1.0396
14:46:46|1.0391
14:46:48|1.0391
14:46:48|1.0391
14:46:50|1.0391
14:46:50|1.0373
14:46:51|1.0384
14:46:53|1.0373
14:46:53|1.0373
14:46:55|1.0367
14:46:56|1.0367
14:46:57|1.0367
14:46:58|1.0367
14:47:00|1.0367
14:47:01|1.0367
14:47:01|1.0367
14:47:02|1.0361
14:47:04|1.036
14:47:04|1.0358
14:47:05|1.0358
14:47:06|1.0358
14:47:07|1.0363
14:47:09|1.0363
14:47:10|1.0363
14:47:11|1.0363
14:47:11|1.0361
14:47:12|1.0361
14:47:14|1.0361
14:47:15|1.0352
14:47:16|1.0352
14:47:16|1.0361
14:47:18|1.0328
14:47:18|1.0328
14:47:20|1.0328
14:47:21|1.0328
14:47:21|1.035
14:47:23|1.0339
14:47:23|1.0342
14:47:25|1.0342
14:47:25|1.0342
14:47:27|1.0342
14:47:28|1.0342
14:47:29|1.0342
14:47:29|1.0342
14:47:31|1.0342
14:47:32|1.0339
14:47:33|1.0339
14:47:34|1.0339
14:47:34|1.0339
14:47:36|1.0339
14:47:37|1.0339
14:47:38|1.0339
14:47:39|1.0339
14:47:39|1.0339
14:47:41|1.0339
14:47:42|1.0339
14:47:43|1.0341
14:47:44|1.0339
14:47:46|1.0339
14:47:47|1.0339
14:47:48|1.0339
14:47:49|1.0339
14:47:50|1.0339
14:47:51|1.0339
14:47:52|1.0339
14:47:53|1.0339
14:47:54|1.0335
14:47:55|1.0335
14:47:56|1.0335
14:47:57|1.0335
14:47:58|1.033
14:47:59|1.033
14:48:00|1.033
14:48:01|1.033
14:48:02|1.0328
14:48:03|1.0325
14:48:04|1.0325
14:48:05|1.0324
14:48:07|1.0318
14:48:07|1.0314
14:48:09|1.0321
14:48:10|1.0334
14:48:10|1.0334
14:48:11|1.0321
14:48:13|1.0321
14:48:14|1.0321
14:48:14|1.0319
14:48:15|1.0302
14:48:16|1.0295
14:48:17|1.0295
14:48:19|1.0295
14:48:19|1.0295
14:48:21|1.0304
14:48:21|1.0309
14:48:22|1.0316
14:48:23|1.0303
14:48:25|1.0303
14:48:25|1.0303
14:48:27|1.0303
14:48:27|1.0303
14:48:28|1.0303
14:48:29|1.0303
14:48:30|1.0303
14:48:31|1.0303
14:48:33|1.0303
14:48:33|1.0303
14:48:34|1.0303
14:48:36|1.0303
14:48:36|1.0303
14:48:37|1.0327
14:48:39|1.0327
14:48:39|1.0327
14:48:40|1.0338
14:48:42|1.0335
14:48:43|1.0335
14:48:44|1.0333
14:48:44|1.0333
14:48:46|1.0333
14:48:48|1.0323
14:48:49|1.0323
14:48:50|1.0323
14:48:50|1.0323
14:48:52|1.0323
14:48:53|1.0323
14:48:53|1.0329
14:48:55|1.0329
14:48:56|1.0322
14:48:57|1.0322
14:48:57|1.0322
14:48:59|1.0324
14:49:00|1.0324
14:49:01|1.0324
14:49:02|1.0317
14:49:03|1.0317
14:49:04|1.0317
14:49:05|1.0317
14:49:06|1.0317
14:49:07|1.0302
14:49:08|1.0302
14:49:09|1.0299
14:49:10|1.0305
14:49:11|1.0303
14:49:12|1.0292
14:49:14|1.0292
14:49:15|1.03
14:49:16|1.03
14:49:16|1.03
14:49:18|1.0297
14:49:19|1.0293
14:49:19|1.0293
14:49:21|1.0306
14:49:22|1.0307
14:49:23|1.0307
14:49:24|1.0301
14:49:24|1.031
14:49:26|1.0315
14:49:27|1.0315
14:49:28|1.032
14:49:29|1.0316
14:49:30|1.0319
14:49:31|1.0322
14:49:32|1.0314
14:49:33|1.0324
14:49:34|1.0322
14:49:35|1.0322
14:49:36|1.0322
14:49:37|1.0322
14:49:38|1.0325
14:49:39|1.0325
14:49:40|1.0325
14:49:41|1.0325
14:49:42|1.0325
14:49:43|1.033
14:49:44|1.033
14:49:45|1.033
14:49:47|1.033
14:49:48|1.033
14:49:49|1.0321
14:49:51|1.0318
14:49:52|1.0318
14:49:54|1.0318
14:49:55|1.0318
14:49:55|1.0318
14:49:57|1.0318
14:49:57|1.0318
14:49:58|1.0318
14:49:59|1.0323
14:50:01|1.0323
14:50:02|1.0323
14:50:03|1.0323
14:50:04|1.0323
14:50:05|1.0332
14:50:06|1.0332
14:50:07|1.0332
14:50:08|1.0332
14:50:09|1.0332
14:50:10|1.0332
14:50:11|1.0332
14:50:12|1.0337
14:50:13|1.0319
14:50:14|1.0319
14:50:15|1.0318
14:50:16|1.0314
14:50:17|1.0314
14:50:18|1.0314
14:50:19|1.0314
14:50:20|1.0314
14:50:21|1.0314
14:50:22|1.0303
14:50:23|1.0309
14:50:24|1.0324
14:50:25|1.0324
14:50:26|1.0322
14:50:27|1.0322
14:50:28|1.0322
14:50:29|1.0322
14:50:30|1.0322
14:50:31|1.0325
14:50:32|1.0313
14:50:33|1.0313
14:50:34|1.0306
14:50:35|1.03
14:50:36|1.03
14:50:37|1.03
14:50:39|1.03
14:50:39|1.0302
14:50:41|1.0312
14:50:42|1.0313
14:50:43|1.0313
14:50:44|1.0313
14:50:45|1.0313
14:50:46|1.0313
14:50:47|1.0313
14:50:48|1.0313
14:50:50|1.0308
14:50:51|1.0308
14:50:52|1.0308
14:50:53|1.0308
14:50:54|1.0308
14:50:56|1.0308
14:50:56|1.0308
14:50:58|1.0308
14:50:58|1.0308
14:50:59|1.0308
14:51:01|1.0308
14:51:01|1.0311
14:51:02|1.0311
14:51:03|1.0311
14:51:05|1.0311
14:51:06|1.0304
14:51:06|1.0305
14:51:08|1.0305
14:51:08|1.0306
14:51:09|1.0302
14:51:10|1.0302
14:51:11|1.0305
14:51:12|1.0305
14:51:14|1.0305
14:51:15|1.0298
14:51:16|1.0298
14:51:16|1.0298
14:51:18|1.0305
14:51:19|1.0305
14:51:20|1.0305
14:51:21|1.0301
14:51:22|1.0303
14:51:23|1.0303
14:51:24|1.0303
14:51:25|1.031
14:51:26|1.031
14:51:27|1.031
14:51:28|1.031
14:51:29|1.031
14:51:30|1.031
14:51:31|1.0303
14:51:32|1.0303
14:51:33|1.0303
14:51:34|1.0303
14:51:35|1.0301
14:51:36|1.0301
14:51:37|1.0283
14:51:38|1.0283
14:51:39|1.0282
14:51:40|1.0282
14:51:41|1.0282
14:51:42|1.0282
14:51:43|1.0282
14:51:44|1.0282
14:51:45|1.0294
14:51:46|1.0294
14:51:47|1.0288
14:51:48|1.0288
14:51:49|1.0288
14:51:51|1.0283
14:51:51|1.0283
14:51:52|1.0283
14:51:54|1.0283
14:51:54|1.0283
14:51:56|1.0283
14:51:57|1.0282
14:51:58|1.0282
14:51:59|1.0282
14:52:00|1.0286
14:52:01|1.0286
14:52:02|1.0286
14:52:03|1.0286
14:52:04|1.0287
14:52:05|1.0287
14:52:06|1.0289
14:52:07|1.0284
14:52:08|1.0284
14:52:09|1.0282
14:52:10|1.0288
14:52:11|1.029
14:52:12|1.029
14:52:13|1.0287
14:52:15|1.0295
14:52:16|1.0295
14:52:17|1.0294
14:52:17|1.0294
14:52:18|1.0294
14:52:20|1.0293
14:52:20|1.0284
14:52:21|1.0287
14:52:23|1.0287
14:52:24|1.0289
14:52:24|1.0294
14:52:26|1.0282
14:52:27|1.0282
14:52:28|1.0282
14:52:29|1.0282
14:52:30|1.0282
14:52:30|1.0282
14:52:31|1.0279
14:52:33|1.0279
14:52:34|1.0279
14:52:35|1.0279
14:52:36|1.0279
14:52:37|1.0279
14:52:38|1.0279
14:52:39|1.0279
14:52:39|1.0279
14:52:40|1.0279
14:52:42|1.0277
14:52:42|1.0273
14:52:44|1.0273
14:52:45|1.027
14:52:46|1.027
14:52:47|1.027
14:52:48|1.0273
14:52:49|1.0273
14:52:51|1.0284
14:52:51|1.0284
14:52:52|1.0284
14:52:54|1.0284
14:52:55|1.0284
14:52:57|1.0284
14:52:57|1.0284
14:52:58|1.0284
14:52:59|1.0284
14:53:01|1.0284
14:53:01|1.0284
14:53:02|1.028
14:53:04|1.028
14:53:04|1.028
14:53:06|1.0276
14:53:07|1.0278
14:53:08|1.0278
14:53:09|1.0274
14:53:10|1.0277
14:53:11|1.0277
14:53:11|1.0277
14:53:12|1.0277
14:53:14|1.0277
14:53:15|1.0277
14:53:16|1.0283
14:53:17|1.0283
14:53:18|1.0283
14:53:19|1.0274
14:53:20|1.0277
14:53:22|1.0277
14:53:22|1.0277
14:53:24|1.0277
14:53:24|1.0277
14:53:26|1.0277
14:53:26|1.0277
14:53:27|1.0277
14:53:28|1.0278
14:53:29|1.0279
14:53:30|1.0279
14:53:32|1.0275
14:53:33|1.0275
14:53:34|1.0275
14:53:35|1.0281
14:53:36|1.0281
14:53:37|1.0281
14:53:38|1.0281
14:53:39|1.0281
14:53:40|1.0281
14:53:41|1.0281
14:53:42|1.0281
14:53:43|1.0281
14:53:44|1.0281
14:53:45|1.0281
14:53:46|1.0281
14:53:47|1.0281
14:53:48|1.0281
14:53:49|1.028
14:53:50|1.028
14:53:52|1.0276
14:53:52|1.0276
14:53:53|1.0276
14:53:54|1.0276
14:53:56|1.0273
14:53:57|1.0279
14:53:58|1.0277
14:53:59|1.0277
14:54:00|1.0277
14:54:01|1.0269
14:54:02|1.0276
14:54:03|1.0276
14:54:04|1.0273
14:54:05|1.0273
14:54:06|1.0273
14:54:07|1.0273
14:54:08|1.028
14:54:11|1.028
14:54:12|1.0283
14:54:13|1.0279
14:54:14|1.0277
14:54:14|1.0277
14:54:16|1.0277
14:54:17|1.0281
14:54:18|1.0281
14:54:19|1.0275
14:54:20|1.027
14:54:21|1.0276
14:54:22|1.0273
14:54:23|1.0273
14:54:24|1.0272
14:54:25|1.0272
14:54:26|1.0272
14:54:27|1.0272
14:54:28|1.0274
14:54:29|1.0274
14:54:30|1.0274
14:54:31|1.0274
14:54:32|1.0274
14:54:33|1.0274
14:54:34|1.0269
14:54:35|1.0268
14:54:36|1.0258
14:54:37|1.0259
14:54:38|1.0261
14:54:39|1.0255
14:54:40|1.0252
14:54:41|1.0255
14:54:42|1.0257
14:54:43|1.0243
14:54:45|1.0243
14:54:45|1.0243
14:54:46|1.0242
14:54:47|1.0242
14:54:49|1.0233
14:54:50|1.0233
14:54:50|1.0233
14:54:51|1.0238
14:54:52|1.0238
14:54:54|1.0232
14:54:56|1.0232
14:54:56|1.0228
14:54:57|1.0228
14:54:59|1.0226
14:55:00|1.0226
14:55:01|1.0226
14:55:01|1.023
14:55:04|1.0235
14:55:04|1.0235
14:55:06|1.0235
14:55:06|1.024
14:55:08|1.0242
14:55:08|1.0242
14:55:09|1.0243
14:55:11|1.0243
14:55:11|1.0243
14:55:13|1.0243
14:55:13|1.0243
14:55:15|1.0241
14:55:16|1.024
14:55:17|1.024
14:55:18|1.024
14:55:19|1.0241
14:55:20|1.0236
14:55:21|1.0236
14:55:22|1.0236
14:55:23|1.0236
14:55:24|1.0236
14:55:25|1.0236
14:55:26|1.023
14:55:27|1.0238
14:55:28|1.0238
14:55:29|1.0237
14:55:30|1.0237
14:55:31|1.0234
14:55:32|1.0234
14:55:33|1.0229
14:55:34|1.0228
14:55:35|1.0228
14:55:36|1.0228
14:55:37|1.0225
14:55:38|1.0215
14:55:39|1.0215
14:55:40|1.0219
14:55:41|1.0219
14:55:42|1.0219
14:55:43|1.0212
14:55:44|1.0212
14:55:45|1.0212
14:55:46|1.0211
14:55:47|1.0211
14:55:48|1.0211
14:55:49|1.0211
14:55:50|1.0211
14:55:51|1.0211
14:55:52|1.0211
14:55:54|1.0211
14:55:54|1.0211
14:55:55|1.0211
14:55:57|1.0211
14:55:57|1.0209
14:56:00|1.0209
14:56:00|1.0207
14:56:02|1.0182
14:56:03|1.0177
14:56:04|1.018
14:56:05|1.018
14:56:06|1.0177
14:56:07|1.0176
14:56:08|1.0176
14:56:09|1.0176
14:56:10|1.0177
14:56:11|1.0177
14:56:12|1.0177
14:56:13|1.0177
14:56:14|1.0183
14:56:15|1.0183
14:56:16|1.0183
14:56:17|1.0183
14:56:18|1.0183
14:56:19|1.0183
14:56:20|1.0183
14:56:21|1.0183
14:56:23|1.0192
14:56:23|1.0195
14:56:24|1.0195
14:56:25|1.0192
14:56:26|1.0192
14:56:27|1.0192
14:56:28|1.0192
14:56:29|1.0192
14:56:30|1.0192
14:56:31|1.0192
14:56:33|1.0192
14:56:33|1.0192
14:56:34|1.0192
14:56:36|1.0192
14:56:37|1.0192
14:56:37|1.0192
14:56:38|1.0192
14:56:39|1.0192
14:56:41|1.0192
14:56:42|1.0196
14:56:43|1.0196
14:56:44|1.0188
14:56:45|1.0188
14:56:46|1.0188
14:56:47|1.0188
14:56:48|1.019
14:56:50|1.019
14:56:50|1.019
14:56:52|1.019
14:56:53|1.019
14:56:54|1.019
14:56:56|1.019
14:56:57|1.019
14:56:57|1.019
14:56:59|1.019
14:57:00|1.019
14:57:00|1.019
14:57:01|1.019
14:57:02|1.0193
14:57:04|1.0193
14:57:05|1.0193
14:57:06|1.0193
14:57:07|1.0181
14:57:08|1.0181
14:57:09|1.0181
14:57:10|1.0181
14:57:11|1.0181
14:57:12|1.0181
14:57:13|1.0181
14:57:14|1.0183
14:57:15|1.0183
14:57:16|1.0183
14:57:20|1.0183
14:57:21|1.0177
14:57:22|1.0192
14:57:23|1.0192
14:57:24|1.0192
14:57:25|1.0192
14:57:26|1.0192
14:57:27|1.0192
14:57:28|1.0192
14:57:29|1.0192
14:57:30|1.0192
14:57:31|1.0184
14:57:32|1.0184
14:57:33|1.0184
14:57:34|1.0184
14:57:35|1.0184
14:57:36|1.0179
14:57:37|1.0179
14:57:38|1.0179
14:57:39|1.0179
14:57:40|1.0179
14:57:41|1.0179
14:57:42|1.0179
14:57:43|1.0179
14:57:45|1.0179
14:57:45|1.0179
14:57:46|1.0165
14:57:47|1.0179
14:57:48|1.0179
14:57:49|1.0179
14:57:51|1.0179
14:57:52|1.0164
14:57:52|1.0155
14:57:53|1.017
14:57:55|1.017
14:57:56|1.017
14:57:58|1.0178
14:57:58|1.0178
14:58:00|1.0178
14:58:01|1.0178
14:58:02|1.0178
14:58:03|1.0167
14:58:04|1.0167
14:58:05|1.016
14:58:06|1.0172
14:58:06|1.0173
14:58:08|1.0173
14:58:08|1.0173
14:58:10|1.0173
14:58:11|1.0173
14:58:12|1.0173
14:58:13|1.017
14:58:14|1.017
14:58:15|1.017
14:58:16|1.017
14:58:17|1.018
14:58:18|1.018
14:58:19|1.018
14:58:20|1.0173
14:58:21|1.0173
14:58:22|1.0173
14:58:23|1.0183
14:58:24|1.0183
14:58:25|1.0184
14:58:26|1.0185
14:58:27|1.0185
14:58:28|1.0185
14:58:29|1.0185
14:58:30|1.0185
14:58:31|1.0185
14:58:32|1.0185
14:58:33|1.0185
14:58:34|1.0185
14:58:35|1.0185
14:58:36|1.0185
14:58:37|1.0185
14:58:38|1.0185
14:58:39|1.0185
14:58:40|1.0185
14:58:41|1.0185
14:58:42|1.0188
14:58:43|1.0188
14:58:44|1.0188
14:58:45|1.0188
14:58:46|1.0188
14:58:48|1.0188
14:58:48|1.0188
14:58:49|1.0174
14:58:51|1.0174
14:58:51|1.0174
14:58:52|1.0174
14:58:53|1.0174
14:58:54|1.0174
14:58:56|1.0174
14:58:58|1.0174
14:58:59|1.0174
14:58:59|1.0174
14:59:00|1.0174
14:59:01|1.0174
14:59:03|1.0174
14:59:04|1.0182
14:59:05|1.0182
14:59:06|1.0182
14:59:08|1.0178
14:59:09|1.0178
14:59:09|1.0178
14:59:10|1.0178
14:59:11|1.0178
14:59:12|1.0172
14:59:14|1.0172
14:59:14|1.0172
14:59:16|1.0172
14:59:17|1.0172
14:59:17|1.0179
14:59:19|1.0179
14:59:19|1.0172
14:59:21|1.018
14:59:21|1.018
14:59:22|1.0183
14:59:24|1.0183
14:59:25|1.0185
14:59:25|1.0185
14:59:27|1.0185
14:59:28|1.0185
14:59:28|1.0178
14:59:30|1.0178
14:59:31|1.0178
14:59:32|1.0178
14:59:33|1.0182
14:59:34|1.0182
14:59:35|1.0182
14:59:36|1.0185
14:59:37|1.0185
14:59:38|1.0185
14:59:39|1.0178
14:59:40|1.0178
14:59:41|1.0178
14:59:42|1.0178
14:59:43|1.0178
14:59:44|1.0178
14:59:45|1.0178
14:59:46|1.0178
14:59:47|1.0178
14:59:48|1.0178
14:59:49|1.0178
14:59:50|1.0178
14:59:51|1.0178
14:59:52|1.0178
14:59:54|1.0178
14:59:54|1.0178
14:59:55|1.0178
14:59:56|1.0178
14:59:58|1.0178
15:00:00|1.0178
15:00:00|1.0179
15:00:01|1.0179
15:00:03|1.0179
15:00:04|1.0177
15:00:05|1.0172
15:00:06|1.0172
15:00:07|1.0172
15:00:08|1.0172
15:00:09|1.0174
15:00:10|1.0174
15:00:11|1.0174
15:00:12|1.0174
15:00:13|1.0178
15:00:14|1.0175
15:00:15|1.0175
15:00:16|1.0175
15:00:17|1.0175
15:00:18|1.0168
15:00:19|1.0168
15:00:21|1.0168
15:00:26|1.0168
15:00:26|1.0168
15:00:27|1.0168
15:00:28|1.0168
15:00:29|1.0165
15:00:30|1.017
15:00:31|1.0172
15:00:32|1.0172
15:00:33|1.0178
15:00:34|1.0174
15:00:35|1.0174
15:00:37|1.0174
15:00:38|1.0153
15:00:38|1.0159
15:00:40|1.0151
15:00:40|1.0151
15:00:42|1.0151
15:00:43|1.0151
15:00:44|1.0151
15:00:45|1.0151
15:00:46|1.0151
15:00:48|1.014
15:00:49|1.014
15:00:51|1.014
15:00:52|1.0137
15:00:54|1.0147
15:00:55|1.0139
15:00:56|1.0139
15:00:58|1.0139
15:00:59|1.0131
15:01:01|1.013
15:01:02|1.0128
15:01:04|1.0109
15:01:05|1.0121
15:01:06|1.0121
15:01:08|1.013
15:01:09|1.013
15:01:10|1.0131
15:01:11|1.0135
15:01:13|1.0135
15:01:14|1.0135
15:01:15|1.0132
15:01:17|1.0144
15:01:18|1.0144
15:01:20|1.0139
15:01:22|1.0149
15:01:23|1.0148
15:01:25|1.0148
15:01:26|1.015
15:01:28|1.015
15:01:30|1.0166
15:01:31|1.0172
15:01:33|1.0172
15:01:35|1.0173
15:01:37|1.0173
15:01:39|1.0167
15:01:40|1.0167
15:01:42|1.016
15:01:43|1.0158
15:01:45|1.0157
15:01:48|1.016
15:01:49|1.0164
15:01:50|1.0164
15:01:51|1.017
15:01:53|1.017
15:01:54|1.017
15:01:56|1.017
15:01:57|1.017
15:01:58|1.017
15:02:00|1.017
15:02:02|1.017
15:02:03|1.017
15:02:05|1.0159
15:02:07|1.0167
15:02:09|1.0162
15:02:10|1.0162
15:02:12|1.0162
15:02:14|1.0152
15:02:15|1.0155
15:02:16|1.0155
15:02:18|1.0159
15:02:19|1.0161
15:02:21|1.0162
15:02:22|1.0162
15:02:23|1.016
15:02:25|1.0169
15:02:26|1.0169
15:02:28|1.0169
15:02:29|1.0169
15:02:32|1.017
15:02:33|1.017
15:02:35|1.017
15:02:36|1.017
15:02:37|1.017
15:02:39|1.017
15:02:41|1.017
15:02:43|1.017
15:02:44|1.017
15:02:45|1.017
15:02:47|1.017
15:02:48|1.017
15:02:50|1.017
15:02:52|1.017
15:02:53|1.017
15:02:55|1.017
15:02:56|1.017
15:02:57|1.0164
15:02:58|1.0164
15:03:00|1.0159
15:03:02|1.0159
15:03:05|1.015
15:03:06|1.0155
15:03:08|1.0155
15:03:09|1.0157
15:03:10|1.015
15:03:11|1.015
15:03:14|1.015
15:03:16|1.0151
15:03:21|1.0145
15:03:22|1.0153
15:03:23|1.0153
15:03:25|1.0153
15:03:26|1.0153
15:03:27|1.0144
15:03:29|1.0144
15:03:30|1.0144
15:03:31|1.0148
15:03:34|1.0148
15:03:35|1.0143
15:03:36|1.0143
15:03:38|1.0143
15:03:40|1.013
15:03:41|1.0131
15:03:42|1.0131
15:03:43|1.0131
15:03:45|1.0131
15:03:47|1.0131
15:03:48|1.0132
15:03:49|1.0134
15:03:51|1.0134
15:03:52|1.0134
15:03:53|1.0134
15:03:55|1.0134
15:03:56|1.0128
15:03:58|1.0128
15:03:59|1.0122
15:04:00|1.0122
15:04:02|1.0122
15:04:04|1.0122
15:04:06|1.0122
15:04:07|1.0122
15:04:09|1.0122
15:04:10|1.0111
15:04:12|1.0111
15:04:13|1.0105
15:04:15|1.0105
15:04:18|1.011
15:04:20|1.0118
15:04:21|1.0118
15:04:22|1.0118
15:04:24|1.0118
15:04:27|1.0118
15:04:29|1.0117
15:04:31|1.0118
15:04:32|1.0118
15:04:34|1.0128
15:04:35|1.0128
15:04:36|1.0128
15:04:38|1.0134
15:04:40|1.0134
15:04:41|1.0134
15:04:42|1.0134
15:04:44|1.0134
15:04:45|1.0134
15:04:46|1.0135
15:04:48|1.0144
15:04:49|1.0144
15:04:52|1.0157
15:04:53|1.0148
15:04:55|1.0146
15:04:56|1.0131
15:04:58|1.0128
15:04:59|1.0116
15:05:00|1.0116
15:05:01|1.0113
15:05:03|1.0113
15:05:05|1.0113
15:05:06|1.0114
15:05:07|1.0102
15:05:10|1.0102
15:05:11|1.0102
15:05:12|1.0102
15:05:15|1.0102
15:05:17|1.0102
15:05:18|1.0102
15:05:19|1.0102
15:05:20|1.0101
15:05:22|1.0101
15:05:23|1.0101
15:05:24|1.0101
15:05:25|1.0101
15:05:27|1.0103
15:05:28|1.0103
15:05:29|1.01
15:05:31|1.01
15:05:32|1.01
15:05:33|1.01
15:05:35|1.0104
15:05:36|1.0104
15:05:37|1.0104
15:05:38|1.0104
15:05:40|1.0104
15:05:42|1.0104
15:05:43|1.0096
15:05:44|1.0094
15:05:46|1.0092
15:05:47|1.0088
15:05:48|1.0088
15:05:50|1.0088
15:05:51|1.0088
15:05:52|1.0084
15:05:53|1.0083
15:05:56|1.0059
15:05:57|1.0059
15:05:58|1.0059
15:05:59|1.0062
15:06:00|1.0051
15:06:02|1.0057
15:06:04|1.0055
15:06:06|1.0055
15:06:07|1.0045
15:06:08|1.0053
15:06:10|1.0043
15:06:12|1.0049
15:06:13|1.0049
15:06:15|1.0049
15:06:16|1.0049
15:06:18|1.0049
15:06:19|1.0071
15:06:21|1.0087
15:06:22|1.0071
15:06:23|1.008
15:06:25|1.0088
15:06:27|1.0095
15:06:28|1.01
15:06:29|1.0093
15:06:31|1.0093
15:06:33|1.0097
15:06:34|1.01
15:06:35|1.0105
15:06:36|1.0105
15:06:37|1.0105
15:06:39|1.0105
15:06:40|1.0105
15:06:41|1.01
15:06:43|1.01
15:06:44|1.0094
15:06:46|1.0094
15:06:47|1.0099
15:06:51|1.0102
15:06:52|1.0109
15:06:54|1.0109
15:06:55|1.0109
15:06:56|1.0109
15:06:58|1.0108
15:06:59|1.011
15:07:00|1.011
15:07:02|1.011
15:07:04|1.0118
15:07:06|1.0112
15:07:09|1.0114
15:07:10|1.0114
15:07:13|1.0119
15:07:15|1.0119
15:07:16|1.0119
15:07:18|1.0114
15:07:19|1.0115
15:07:21|1.0115
15:07:23|1.0115
15:07:24|1.0114
15:07:26|1.011
15:07:27|1.011
15:07:29|1.011
15:07:30|1.011
15:07:32|1.0101
15:07:33|1.0101
15:07:35|1.0101
15:07:37|1.0095
15:07:38|1.0095
15:07:39|1.0089
15:07:40|1.0089
15:07:42|1.0088
15:07:43|1.0088
15:07:45|1.0088
15:07:46|1.0084
15:07:47|1.0084
15:07:48|1.0082
15:07:50|1.0082
15:07:51|1.0082
15:07:52|1.0082
15:07:53|1.0078
15:07:55|1.0077
15:07:56|1.0076
15:07:57|1.0073
15:07:58|1.0073
15:08:00|1.0073
15:08:01|1.0071
15:08:03|1.0068
15:08:06|1.0076
15:08:08|1.0067
15:08:10|1.0067
15:08:11|1.0067
15:08:12|1.0068
15:08:14|1.0068
15:08:15|1.0068
15:08:17|1.0068
15:08:19|1.0068
15:08:20|1.0065
15:08:21|1.0065
15:08:23|1.006
15:08:24|1.006
15:08:26|1.0062
15:08:27|1.0033
15:08:29|1.0036
15:08:30|1.0036
15:08:31|1.0036
15:08:32|1.0039
15:08:34|1.0039
15:08:35|1.0038
15:08:36|1.0038
15:08:38|1.0042
15:08:39|1.0047
15:08:41|1.0049
15:08:42|1.0052
15:08:43|1.0052
15:08:45|1.0052
15:08:46|1.0053
15:08:47|1.0053
15:08:48|1.0053
15:08:50|1.0067
15:08:52|1.0061
15:08:53|1.0061
15:08:55|1.0061
15:08:57|1.0077
15:08:58|1.0078
15:09:00|1.0078
15:09:01|1.0078
15:09:02|1.0088
15:09:03|1.0088
15:09:05|1.0091
15:09:06|1.0091
15:09:08|1.0083
15:09:09|1.0083
15:09:10|1.0079
15:09:11|1.0079
15:09:13|1.0079
15:09:15|1.0069
15:09:17|1.0057
15:09:18|1.0054
15:09:19|1.006
15:09:21|1.006
15:09:22|1.0065
15:09:24|1.0065
15:09:25|1.0065
15:09:27|1.006
15:09:28|1.006
15:09:30|1.006
15:09:31|1.006
15:09:32|1.006
15:09:33|1.006
15:09:35|1.006
15:09:37|1.006
15:09:38|1.0057
15:09:39|1.0066
15:09:42|1.0066
15:09:47|1.0066
15:09:49|1.0072
15:09:50|1.0072
15:09:52|1.0078
15:09:53|1.0078
15:09:55|1.0092
15:09:56|1.0092
15:09:57|1.0092
15:09:59|1.0089
15:10:00|1.0089
15:10:02|1.0089
15:10:04|1.0094
15:10:05|1.0094
15:10:06|1.0094
15:10:07|1.0084
15:10:10|1.0085
15:10:12|1.0091
15:10:13|1.0095
15:10:15|1.0095
15:10:16|1.0101
15:10:17|1.0106
15:10:19|1.0106
15:10:20|1.0105
15:10:22|1.0105
15:10:24|1.0104
15:10:25|1.0104
15:10:26|1.0094
15:10:29|1.0086
15:10:30|1.0086
15:10:32|1.0086
15:10:33|1.0086
15:10:34|1.0086
15:10:35|1.0082
15:10:37|1.0082
15:10:38|1.0082
15:10:40|1.0078
15:10:41|1.0078
15:10:43|1.0078
15:10:45|1.0078
15:10:46|1.0078
15:10:48|1.0078
15:10:50|1.0092
15:10:51|1.0092
15:10:52|1.0092
15:10:53|1.01
15:10:55|1.01
15:10:56|1.01
15:10:57|1.01
15:10:59|1.0099
15:11:00|1.0104
15:11:01|1.0104
15:11:04|1.0111
15:11:06|1.0114
15:11:07|1.0114
15:11:09|1.0114
15:11:10|1.0116
15:11:12|1.0116
15:11:13|1.0116
15:11:15|1.0119
15:11:16|1.0118
15:11:17|1.0118
15:11:19|1.0124
15:11:21|1.0123
15:11:22|1.0123
15:11:23|1.0133
15:11:24|1.0139
15:11:26|1.0139
15:11:27|1.0139
15:11:29|1.0139
15:11:31|1.0145
15:11:33|1.0154
15:11:34|1.0151
15:11:36|1.0155
15:11:38|1.0155
15:11:39|1.0155
15:11:41|1.0155
15:11:42|1.0155
15:11:44|1.0155
15:11:45|1.0155
15:11:46|1.0155
15:11:47|1.0155
15:11:50|1.0155
15:11:51|1.0155
15:11:52|1.0144
15:11:54|1.014
15:11:55|1.0148
15:11:57|1.0148
15:11:58|1.0148
15:12:00|1.0148
15:12:02|1.0129
15:12:03|1.0129
15:12:05|1.0129
15:12:07|1.0129
15:12:09|1.0129
15:12:12|1.014
15:12:14|1.0149
15:12:15|1.0144
15:12:17|1.0144
15:12:18|1.0144
15:12:19|1.0144
15:12:20|1.0144
15:12:22|1.015
15:12:23|1.0153
15:12:24|1.0152
15:12:26|1.0153
15:12:27|1.0153
15:12:29|1.0153
15:12:30|1.0153
15:12:32|1.0164
15:12:33|1.0159
15:12:35|1.0159
15:12:36|1.0159
15:12:37|1.0158
15:12:38|1.0158
15:12:40|1.0158
15:12:41|1.0158
15:12:43|1.0158
15:12:44|1.0158
15:12:45|1.0154
15:12:47|1.0154
15:12:48|1.0151
15:12:50|1.0151
15:12:51|1.0151
15:12:52|1.0151
15:12:54|1.0151
15:12:55|1.0151
15:12:57|1.0151
15:12:58|1.0151
15:13:00|1.0151
15:13:03|1.0151
15:13:05|1.0151
15:13:06|1.0136
15:13:07|1.0136
15:13:08|1.013
15:13:10|1.0138
15:13:12|1.0146
15:13:13|1.0146
15:13:15|1.0146
15:13:16|1.0146
15:13:17|1.0146
15:13:19|1.0146
15:13:20|1.0146
15:13:23|1.0157
15:13:24|1.0157
15:13:25|1.0154
15:13:27|1.0154
15:13:29|1.0154
15:13:30|1.0154
15:13:32|1.0146
15:13:33|1.0146
15:13:34|1.0141
15:13:35|1.0138
15:13:38|1.0136
15:13:39|1.0136
15:13:41|1.0136
15:13:43|1.0136
15:13:45|1.0136
15:13:48|1.0132
15:13:50|1.0133
15:13:51|1.0133
15:13:53|1.0136
15:13:54|1.0136
15:13:55|1.0136
15:13:57|1.0136
15:13:58|1.0136
15:13:59|1.0136
15:14:01|1.0136
15:14:02|1.0136
15:14:04|1.0136
15:14:05|1.0136
15:14:07|1.0136
15:14:08|1.0136
15:14:10|1.0136
15:14:11|1.0126
15:14:13|1.0133
15:14:15|1.0134
15:14:16|1.0134
15:14:18|1.0134
15:14:19|1.0134
15:14:20|1.0134
15:14:22|1.0134
15:14:23|1.0134
15:14:25|1.0134
15:14:26|1.0128
15:14:27|1.0128
15:14:29|1.0128
15:14:30|1.0128
15:14:31|1.0128
15:14:33|1.0128
15:14:34|1.0128
15:14:35|1.0128
15:14:37|1.0128
15:14:39|1.012
15:14:41|1.012
15:14:42|1.012
15:14:44|1.012
15:14:46|1.012
15:14:47|1.0109
15:14:48|1.0109
15:14:50|1.0109
15:14:51|1.0109
15:14:53|1.0109
15:14:54|1.0109
15:14:56|1.0109
15:14:57|1.0109
15:14:59|1.0109
15:15:01|1.0109
15:15:02|1.0109
15:15:03|1.0109
15:15:05|1.0096
15:15:06|1.0096
15:15:07|1.0089
15:15:08|1.0088
15:15:09|1.0094
15:15:12|1.0094
15:15:14|1.0104
15:15:16|1.0104
15:15:18|1.0116
15:15:19|1.0112
15:15:20|1.0112
15:15:22|1.0122
15:15:23|1.0109
15:15:25|1.0109
15:15:26|1.0107
15:15:28|1.0107
15:15:29|1.0107
15:15:31|1.0107
15:15:32|1.0113
15:15:34|1.0119
15:15:35|1.0119
15:15:36|1.0123
15:15:37|1.0123
15:15:40|1.0123
15:15:41|1.0123
15:15:42|1.0123
15:15:43|1.0123
15:15:45|1.0123
15:15:46|1.0123
15:15:48|1.0121
15:15:49|1.0121
15:15:51|1.0127
15:15:52|1.013
15:15:54|1.013
15:15:55|1.013
15:15:57|1.0125
15:15:58|1.0125
15:15:59|1.0125
15:16:01|1.0125
15:16:03|1.0117
15:16:05|1.0117
15:16:06|1.011
15:16:07|1.0108
15:16:09|1.0109
15:16:10|1.0109
15:16:12|1.0106
15:16:16|1.0106
15:16:18|1.0098
15:16:20|1.0098
15:16:21|1.0098
15:16:23|1.0106
15:16:25|1.0106
15:16:28|1.0109
15:16:29|1.0113
15:16:31|1.0113
15:16:32|1.0113
15:16:34|1.0113
15:16:35|1.0128
15:16:36|1.0128
15:16:37|1.0128
15:16:39|1.0128
15:16:41|1.0126
15:16:42|1.0126
15:16:43|1.0119
15:16:45|1.0119
15:16:46|1.0119
15:16:47|1.0117
15:16:48|1.0117
15:16:50|1.0117
15:16:52|1.011
15:16:53|1.011
15:16:55|1.011
15:16:56|1.011
15:16:58|1.0096
15:16:59|1.0096
15:17:00|1.0096
15:17:01|1.0096
15:17:03|1.0096
15:17:04|1.0088
15:17:05|1.0088
15:17:07|1.0087
15:17:09|1.0087
15:17:10|1.0087
15:17:12|1.0087
15:17:13|1.0087
15:17:15|1.0078
15:17:17|1.0078
15:17:19|1.0078
15:17:21|1.0088
15:17:23|1.0091
15:17:24|1.01
15:17:25|1.0102
15:17:27|1.0104
15:17:28|1.0098
15:17:30|1.0098
15:17:32|1.0098
15:17:33|1.0098
15:17:34|1.0098
15:17:35|1.0098
15:17:37|1.0095
15:17:38|1.0097
15:17:41|1.0095
15:17:43|1.0095
15:17:44|1.0097
15:17:45|1.0097
15:17:46|1.0097
15:17:48|1.0095
15:17:49|1.0095
15:17:51|1.0095
15:17:53|1.0095
15:17:54|1.0083
15:17:56|1.0083
15:17:58|1.0083
15:17:59|1.0083
15:18:01|1.0091
15:18:02|1.0091
15:18:04|1.0091
15:18:05|1.0075
15:18:06|1.0074
15:18:07|1.0074
15:18:09|1.007
15:18:12|1.007
15:18:13|1.007
15:18:16|1.0071
15:18:17|1.0071
15:18:18|1.0071
15:18:20|1.0071
15:18:22|1.0069
15:18:23|1.0069
15:18:25|1.0067
15:18:26|1.0067
15:18:27|1.0067
15:18:29|1.007
15:18:31|1.007
15:18:32|1.007
15:18:33|1.007
15:18:35|1.0068
15:18:36|1.0068
15:18:38|1.0068
15:18:40|1.0068
15:18:41|1.0068
15:18:42|1.0083
15:18:44|1.0083
15:18:45|1.0083
15:18:47|1.0083
15:18:48|1.0083
15:18:49|1.0083
15:18:51|1.0083
15:18:53|1.0083
15:18:54|1.0083
15:18:56|1.0083
15:18:57|1.0081
15:18:58|1.0081
15:19:00|1.0072
15:19:01|1.0072
15:19:02|1.0073
15:19:04|1.0073
15:19:06|1.0073
15:19:07|1.0073
15:19:08|1.0073
15:19:09|1.0073
15:19:11|1.0073
15:19:13|1.0065
15:19:14|1.0069
15:19:16|1.0069
15:19:18|1.0062
15:19:20|1.0062
15:19:21|1.0074
15:19:23|1.0074
15:19:25|1.0065
15:19:27|1.0065
15:19:29|1.0065
15:19:30|1.0065
15:19:31|1.0065
15:19:33|1.0065
15:19:34|1.0065
15:19:35|1.0065
15:19:37|1.0065
15:19:38|1.0065
15:19:40|1.0065
15:19:41|1.0065
15:19:42|1.0065
15:19:43|1.0065
15:19:44|1.0065
15:19:46|1.0065
15:19:48|1.0065
15:19:49|1.0065
15:19:50|1.0065
15:19:53|1.0065
15:19:55|1.0072
15:19:56|1.0072
15:19:57|1.0072
15:19:59|1.0084
15:20:00|1.0084
15:20:03|1.0084
15:20:04|1.0084
15:20:05|1.0084
15:20:07|1.0085
15:20:09|1.0082
15:20:11|1.0076
15:20:12|1.0085
15:20:14|1.0086
15:20:15|1.0086
15:20:17|1.0086
15:20:18|1.0086
15:20:20|1.0091
15:20:21|1.0093
15:20:23|1.0093
15:20:25|1.0093
15:20:26|1.0093
15:20:27|1.0093
15:20:30|1.0093
15:20:32|1.0101
15:20:35|1.0101
15:20:36|1.0094
15:20:37|1.0094
15:20:39|1.009
15:20:41|1.009
15:20:42|1.0091
15:20:43|1.0091
15:20:45|1.0091
15:20:46|1.0091
15:20:47|1.0091
15:20:49|1.0091
15:20:52|1.0091
15:20:53|1.0091
15:20:54|1.0088
15:20:55|1.0088
15:20:56|1.0088
15:20:57|1.0088
15:20:58|1.0088
15:20:59|1.0088
15:21:01|1.0092
15:21:02|1.0092
15:21:03|1.0092
15:21:04|1.0092
15:21:05|1.0087
15:21:06|1.0087
15:21:08|1.0087
15:21:09|1.0087
15:21:10|1.0094
15:21:11|1.0094
15:21:12|1.0094
15:21:14|1.0094
15:21:14|1.0094
15:21:15|1.0094
15:21:16|1.0094
15:21:18|1.0107
15:21:20|1.011
15:21:21|1.011
15:21:22|1.011
15:21:23|1.011
15:21:24|1.011
15:21:25|1.011
15:21:26|1.011
15:21:29|1.0107
15:21:29|1.0107
15:21:31|1.0107
15:21:31|1.0113
15:21:33|1.0113
15:21:34|1.0092
15:21:34|1.0092
15:21:36|1.0094
15:21:38|1.0094
15:21:38|1.0094
15:21:40|1.0094
15:21:41|1.0094
15:21:42|1.0097
15:21:43|1.0097
15:21:44|1.0097
15:21:45|1.0097
15:21:46|1.0097
15:21:47|1.0097
15:21:48|1.0097
15:21:50|1.0097
15:21:50|1.0097
15:21:52|1.0097
15:21:53|1.0097
15:21:54|1.0097
15:21:56|1.0097
15:21:57|1.0097
15:21:58|1.0097
15:21:59|1.0097
15:22:00|1.0097
15:22:02|1.0097
15:22:04|1.01
15:22:04|1.0097
15:22:06|1.0097
15:22:06|1.0097
15:22:07|1.0097
15:22:09|1.0097
15:22:10|1.0097
15:22:11|1.0097
15:22:12|1.0094
15:22:13|1.0095
15:22:14|1.0095
15:22:15|1.0112
15:22:16|1.011
15:22:17|1.011
15:22:18|1.011
15:22:20|1.0108
15:22:21|1.0113
15:22:22|1.0119
15:22:23|1.0119
15:22:25|1.0119
15:22:26|1.0123
15:22:27|1.0123
15:22:28|1.0123
15:22:29|1.0123
15:22:30|1.0123
15:22:31|1.0123
15:22:32|1.0125
15:22:33|1.0125
15:22:34|1.0125
15:22:35|1.0125
15:22:37|1.0127
15:22:38|1.0127
15:22:39|1.0127
15:22:40|1.0127
15:22:41|1.0127
15:22:42|1.0127
15:22:44|1.0127
15:22:45|1.0127
15:22:46|1.0127
15:22:46|1.0127
15:22:48|1.0127
15:22:49|1.0127
15:22:50|1.0123
15:22:51|1.0123
15:22:52|1.0123
15:22:54|1.0123
15:22:55|1.0125
15:22:55|1.0125
15:22:56|1.0118
15:22:58|1.0118
15:22:59|1.0118
15:23:00|1.0118
15:23:01|1.0118
15:23:03|1.0108
15:23:03|1.0108
15:23:05|1.0108
15:23:05|1.0108
15:23:07|1.0108
15:23:08|1.0108
15:23:09|1.0108
15:23:10|1.0094
15:23:10|1.0096
15:23:12|1.0096
15:23:14|1.0096
15:23:14|1.0096
15:23:16|1.0096
15:23:17|1.0096
15:23:18|1.0096
15:23:19|1.0096
15:23:21|1.01
15:23:22|1.0104
15:23:23|1.0104
15:23:24|1.0104
15:23:26|1.0124
15:23:27|1.0116
15:23:28|1.0116
15:23:29|1.0116
15:23:30|1.0116
15:23:32|1.0115
15:23:33|1.0115
15:23:34|1.0115
15:23:35|1.0115
15:23:36|1.0115
15:23:37|1.0115
15:23:38|1.0115
15:23:40|1.0115
15:23:41|1.0115
15:23:41|1.0115
15:23:42|1.0115
15:23:43|1.0115
15:23:45|1.0115
15:23:46|1.0115
15:23:47|1.0115
15:23:48|1.013
15:23:49|1.013
15:23:50|1.013
15:23:51|1.013
15:23:52|1.013
15:23:54|1.0133
15:23:55|1.0133
15:23:56|1.0133
15:23:57|1.0125
15:23:58|1.0125
15:23:59|1.0125
15:24:00|1.0125
15:24:01|1.0125
15:24:03|1.0137
15:24:04|1.0132
15:24:05|1.0133
15:24:06|1.0133
15:24:08|1.0129
15:24:09|1.0126
15:24:11|1.0126
15:24:11|1.0122
15:24:14|1.0131
15:24:15|1.0131
15:24:16|1.0131
15:24:17|1.0131
15:24:19|1.0128
15:24:20|1.0128
15:24:22|1.0128
15:24:23|1.0128
15:24:24|1.0138
15:24:25|1.0138
15:24:27|1.0138
15:24:28|1.0138
15:24:29|1.0138
15:24:30|1.0138
15:24:31|1.0138
15:24:33|1.0138
15:24:34|1.0138
15:24:35|1.0138
15:24:37|1.0138
15:24:38|1.0138
15:24:39|1.0135
15:24:41|1.0135
15:24:42|1.0135
15:24:46|1.013
15:24:47|1.013
15:24:49|1.013
15:24:49|1.0127
15:24:50|1.0127
15:24:51|1.0127
15:24:52|1.0127
15:24:53|1.0125
15:24:55|1.0125
15:24:55|1.0125
15:24:57|1.0125
15:24:57|1.0125
15:24:58|1.0125
15:24:59|1.0125
15:25:01|1.0125
15:25:02|1.0125
15:25:03|1.0125
15:25:04|1.0125
15:25:05|1.0121
15:25:06|1.0125
15:25:07|1.0125
15:25:09|1.0125
15:25:09|1.0125
15:25:11|1.0125
15:25:12|1.0131
15:25:13|1.0131
15:25:14|1.0131
15:25:15|1.0136
15:25:16|1.0136
15:25:17|1.0136
15:25:18|1.0136
15:25:20|1.0136
15:25:21|1.013
15:25:22|1.013
15:25:23|1.013
15:25:25|1.013
15:25:26|1.0121
15:25:27|1.0121
15:25:29|1.0121
15:25:31|1.0123
15:25:31|1.0123
15:25:33|1.0123
15:25:34|1.0123
15:25:35|1.0123
15:25:36|1.0123
15:25:37|1.0123
15:25:38|1.0123
15:25:40|1.0119
15:25:41|1.0119
15:25:42|1.0119
15:25:43|1.0119
15:25:44|1.0119
15:25:45|1.0119
15:25:46|1.0119
15:25:47|1.0119
15:25:48|1.0124
15:25:50|1.0124
15:25:51|1.0124
15:25:54|1.0127
15:25:54|1.0127
15:25:55|1.0127
15:25:57|1.0127
15:25:58|1.0127
15:25:59|1.0127
15:26:00|1.0125
15:26:01|1.0125
15:26:03|1.0125
15:26:04|1.0125
15:26:04|1.0125
15:26:05|1.012
15:26:06|1.0118
15:26:08|1.0123
15:26:09|1.0123
15:26:10|1.0123
15:26:11|1.0123
15:26:12|1.0123
15:26:13|1.0123
15:26:14|1.0123
15:26:15|1.0123
15:26:16|1.0123
15:26:17|1.0123
15:26:18|1.0123
15:26:19|1.0123
15:26:20|1.0123
15:26:21|1.0125
15:26:23|1.0146
15:26:24|1.0144
15:26:25|1.0144
15:26:26|1.0144
15:26:28|1.0144
15:26:29|1.0144
15:26:29|1.0147
15:26:30|1.0147
15:26:32|1.0147
15:26:32|1.0147
15:26:34|1.0147
15:26:35|1.0147
15:26:36|1.0147
15:26:37|1.0147
15:26:38|1.0147
15:26:39|1.0147
15:26:41|1.0147
15:26:41|1.0147
15:26:42|1.0147
15:26:44|1.0147
15:26:45|1.0147
15:26:46|1.0147
15:26:47|1.0153
15:26:48|1.0152
15:26:49|1.0152
15:26:50|1.0153
15:26:51|1.0153
15:26:52|1.0153
15:26:53|1.0146
15:26:55|1.0146
15:26:56|1.0146
15:26:57|1.0146
15:26:58|1.0146
15:26:59|1.0146
15:27:01|1.0146
15:27:02|1.0146
15:27:03|1.0146
15:27:04|1.0136
15:27:05|1.0134
15:27:06|1.0134
15:27:07|1.0134
15:27:08|1.0134
15:27:09|1.0141
15:27:12|1.0137
15:27:12|1.0137
15:27:13|1.0137
15:27:15|1.0137
15:27:16|1.0137
15:27:17|1.0137
15:27:18|1.0137
15:27:19|1.0137
15:27:20|1.0137
15:27:21|1.0137
15:27:22|1.0137
15:27:23|1.0137
15:27:24|1.0148
15:27:25|1.0148
15:27:26|1.0146
15:27:28|1.0146
15:27:28|1.0146
15:27:29|1.0146
15:27:31|1.0146
15:27:31|1.0146
15:27:33|1.0146
15:27:34|1.0146
15:27:35|1.0146
15:27:37|1.0146
15:27:38|1.0146
15:27:39|1.0146
15:27:40|1.0141
15:27:41|1.0141
15:27:42|1.0141
15:27:43|1.0141
15:27:45|1.0141
15:27:47|1.0141
15:27:48|1.0141
15:27:49|1.0141
15:27:50|1.0141
15:27:51|1.0141
15:27:51|1.0141
15:27:53|1.0141
15:27:54|1.0141
15:27:55|1.0142
15:27:56|1.0142
15:27:57|1.0142
15:27:58|1.0142
15:27:59|1.0142
15:28:00|1.0142
15:28:01|1.0142
15:28:03|1.0142
15:28:03|1.0137
15:28:04|1.0137
15:28:05|1.0137
15:28:07|1.0143
15:28:07|1.0143
15:28:09|1.0143
15:28:10|1.0143
15:28:11|1.0143
15:28:12|1.0143
15:28:12|1.0143
15:28:13|1.0143
15:28:15|1.0144
15:28:16|1.0144
15:28:17|1.0144
15:28:18|1.0144
15:28:19|1.0155
15:28:21|1.0154
15:28:21|1.0154
15:28:22|1.0159
15:28:23|1.0169
15:28:25|1.0169
15:28:26|1.0169
15:28:28|1.0169
15:28:28|1.0169
15:28:29|1.0168
15:28:31|1.0161
15:28:33|1.0161
15:28:34|1.0161
15:28:36|1.0161
15:28:37|1.0161
15:28:38|1.0161
15:28:40|1.016
15:28:41|1.016
15:28:42|1.016
15:28:43|1.016
15:28:44|1.016
15:28:45|1.016
15:28:46|1.016
15:28:47|1.016
15:28:48|1.016
15:28:49|1.016
15:28:52|1.016
15:28:53|1.016
15:28:53|1.0156
15:28:54|1.0156
15:28:56|1.0156
15:28:57|1.0156
15:28:58|1.0156
15:28:58|1.0157
15:29:00|1.0157
15:29:01|1.0157
15:29:01|1.0157
15:29:03|1.0157
15:29:04|1.0158
15:29:05|1.0158
15:29:06|1.016
15:29:07|1.016
15:29:08|1.016
15:29:10|1.0156
15:29:10|1.0156
15:29:12|1.016
15:29:13|1.016
15:29:13|1.016
15:29:15|1.016
15:29:17|1.016
15:29:18|1.016
15:29:18|1.016
15:29:19|1.016
15:29:21|1.016
15:29:21|1.016
15:29:23|1.0156
15:29:23|1.0156
15:29:24|1.0156
15:29:25|1.0156
15:29:26|1.015
15:29:27|1.015
15:29:28|1.015
15:29:30|1.015
15:29:31|1.0145
15:29:32|1.0145
15:29:33|1.0145
15:29:34|1.0145
15:29:35|1.0154
15:29:37|1.0154
15:29:38|1.0154
15:29:39|1.0154
15:29:40|1.0154
15:29:41|1.0154
15:29:42|1.0154
15:29:43|1.0154
15:29:44|1.0156
15:29:46|1.0156
15:29:46|1.0155
15:29:47|1.0155
15:29:48|1.0155
15:29:50|1.0155
15:29:52|1.0155
15:29:53|1.0155
15:29:54|1.0155
15:29:55|1.0155
15:29:56|1.0155
15:29:57|1.0155
15:29:58|1.0155
15:29:59|1.0155
15:30:00|1.0155
15:30:01|1.0155
15:30:03|1.0146
15:30:03|1.0146
15:30:04|1.0146
15:30:06|1.0146
15:30:06|1.0153
15:30:08|1.0158
15:30:09|1.016
15:30:09|1.016
15:30:11|1.0173
15:30:12|1.0172
15:30:13|1.0169
15:30:14|1.0171
15:30:16|1.0171
15:30:17|1.0171
15:30:17|1.0171
15:30:19|1.0172
15:30:20|1.0171
15:30:21|1.0171
15:30:22|1.0178
15:30:23|1.0179
15:30:24|1.0183
15:30:25|1.0178
15:30:27|1.0178
15:30:28|1.0178
15:30:29|1.0174
15:30:31|1.0178
15:30:31|1.0178
15:30:33|1.0178
15:30:35|1.0179
15:30:35|1.0179
15:30:37|1.0177
15:30:39|1.0177
15:30:40|1.0177
15:30:41|1.018
15:30:42|1.018
15:30:43|1.0183
15:30:44|1.0183
15:30:45|1.0183
15:30:47|1.0178
15:30:47|1.0178
15:30:50|1.0178
15:30:50|1.0178
15:30:51|1.0178
15:30:52|1.0178
15:30:54|1.0178
15:30:55|1.0164
15:30:56|1.0164
15:30:57|1.0164
15:30:59|1.0162
15:31:00|1.0162
15:31:01|1.0153
15:31:02|1.0153
15:31:03|1.0153
15:31:04|1.0154
15:31:05|1.0154
15:31:06|1.016
15:31:07|1.016
15:31:09|1.0165
15:31:09|1.0165
15:31:10|1.0166
15:31:11|1.0166
15:31:13|1.0166
15:31:14|1.0166
15:31:15|1.0166
15:31:16|1.0166
15:31:17|1.016
15:31:18|1.016
15:31:19|1.016
15:31:21|1.016
15:31:22|1.0163
15:31:23|1.0163
15:31:24|1.0163
15:31:26|1.0163
15:31:27|1.0163
15:31:29|1.0163
15:31:29|1.0148
15:31:31|1.0154
15:31:32|1.0154
15:31:33|1.0154
15:31:35|1.0154
15:31:35|1.0154
15:31:37|1.0154
15:31:38|1.0166
15:31:39|1.0166
15:31:40|1.0172
15:31:41|1.0172
15:31:42|1.0172
15:31:43|1.0172
15:31:44|1.0172
15:31:45|1.0172
15:31:46|1.0172
15:31:48|1.0172
15:31:48|1.0172
15:31:49|1.0172
15:31:50|1.0172
15:31:51|1.0172
15:31:52|1.0172
15:31:53|1.0172
15:31:54|1.0172
15:31:57|1.0184
15:32:00|1.0184
15:32:01|1.0188
15:32:02|1.0188
15:32:03|1.0186
15:32:04|1.0187
15:32:05|1.0184
15:32:06|1.0184
15:32:07|1.0184
15:32:09|1.0194
15:32:10|1.0194
15:32:11|1.0183
15:32:12|1.0182
15:32:14|1.0182
15:32:15|1.0179
15:32:16|1.0179
15:32:17|1.018
15:32:18|1.0175
15:32:19|1.0176
15:32:20|1.0176
15:32:21|1.0176
15:32:22|1.0181
15:32:24|1.0183
15:32:25|1.0181
15:32:25|1.0181
15:32:27|1.0181
15:32:27|1.0181
15:32:31|1.0179
15:32:33|1.0179
15:32:33|1.0178
15:32:36|1.0178
15:32:36|1.0178
15:32:38|1.0178
15:32:39|1.0174
15:32:40|1.0174
15:32:42|1.0163
15:32:42|1.016
15:32:43|1.016
15:32:45|1.016
15:32:45|1.0153
15:32:47|1.0153
15:32:49|1.0143
15:32:49|1.0142
15:32:51|1.0142
15:32:52|1.0142
15:32:53|1.014
15:32:54|1.014
15:32:55|1.014
15:32:56|1.0149
15:32:57|1.0149
15:32:59|1.0149
15:33:00|1.0149
15:33:01|1.0149
15:33:02|1.0149
15:33:03|1.0149
15:33:04|1.0149
15:33:05|1.0149
15:33:07|1.0149
15:33:08|1.0149
15:33:08|1.0149
15:33:11|1.0152
15:33:12|1.0152
15:33:13|1.0152
15:33:15|1.0152
15:33:15|1.0152
15:33:17|1.0152
15:33:18|1.0151
15:33:19|1.0151
15:33:20|1.0151
15:33:21|1.0143
15:33:22|1.0143
15:33:23|1.014
15:33:24|1.015
15:33:25|1.015
15:33:26|1.015
15:33:27|1.0156
15:33:28|1.0156
15:33:29|1.0156
15:33:30|1.0156
15:33:31|1.0156
15:33:32|1.0156
15:33:33|1.0156
15:33:35|1.0158
15:33:36|1.0158
15:33:38|1.0158
15:33:39|1.0158
15:33:40|1.0158
15:33:42|1.0158
15:33:43|1.0158
15:33:44|1.0158
15:33:44|1.0158
15:33:46|1.0158
15:33:48|1.0158
15:33:49|1.0158
15:33:50|1.0158
15:33:52|1.0158
15:33:54|1.0158
15:33:55|1.0158
15:33:56|1.016
15:33:57|1.016
15:33:58|1.016
15:33:59|1.0164
15:34:00|1.0164
15:34:02|1.0163
15:34:03|1.0163
15:34:05|1.0163
15:34:06|1.0163
15:34:07|1.0163
15:34:08|1.0174
15:34:09|1.0175
15:34:10|1.0177
15:34:12|1.0183
15:34:13|1.0183
15:34:14|1.0183
15:34:15|1.0187
15:34:16|1.0187
15:34:17|1.0187
15:34:18|1.0187
15:34:19|1.0187
15:34:20|1.0187
15:34:21|1.0194
15:34:22|1.0194
15:34:23|1.0194
15:34:25|1.0194
15:34:26|1.0194
15:34:27|1.0194
15:34:28|1.0194
15:34:29|1.0194
15:34:30|1.0194
15:34:32|1.0194
15:34:33|1.0194
15:34:34|1.0194
15:34:35|1.0194
15:34:36|1.0194
15:34:38|1.0194
15:34:39|1.0194
15:34:40|1.0195
15:34:42|1.0194
15:34:43|1.0194
15:34:44|1.0194
15:34:46|1.0194
15:34:46|1.0194
15:34:48|1.0194
15:34:49|1.0194
15:34:50|1.0194
15:34:51|1.0194
15:34:52|1.0194
15:34:53|1.0194
15:34:54|1.0194
15:34:55|1.0194
15:34:57|1.0194
15:34:58|1.0203
15:34:59|1.0195
15:34:59|1.0195
15:35:00|1.0194
15:35:02|1.0194
15:35:03|1.0194
15:35:04|1.0194
15:35:05|1.0197
15:35:06|1.0197
15:35:07|1.0197
15:35:08|1.0197
15:35:10|1.0197
15:35:11|1.0197
15:35:12|1.0197
15:35:13|1.0211
15:35:15|1.02
15:35:15|1.02
15:35:17|1.02
15:35:17|1.02
15:35:18|1.02
15:35:21|1.0207
15:35:22|1.0207
15:35:22|1.0207
15:35:24|1.0211
15:35:25|1.0219
15:35:27|1.0218
15:35:27|1.0218
15:35:28|1.0217
15:35:29|1.0218
15:35:31|1.0218
15:35:31|1.0218
15:35:34|1.0219
15:35:36|1.0224
15:35:37|1.0224
15:35:39|1.0224
15:35:40|1.0224
15:35:41|1.0224
15:35:43|1.0224
15:35:44|1.0224
15:35:45|1.0228
15:35:46|1.0228
15:35:48|1.0228
15:35:49|1.0228
15:35:50|1.0228
15:35:51|1.0228
15:35:52|1.0228
15:35:53|1.0228
15:35:55|1.0228
15:35:55|1.0232
15:35:57|1.0229
15:35:58|1.0228
15:36:00|1.0228
15:36:02|1.0225
15:36:04|1.0225
15:36:05|1.0216
15:36:06|1.0214
15:36:08|1.022
15:36:08|1.022
15:36:09|1.022
15:36:10|1.022
15:36:12|1.0219
15:36:13|1.0215
15:36:14|1.0218
15:36:15|1.0218
15:36:16|1.0218
15:36:18|1.0218
15:36:19|1.0218
15:36:19|1.0218
15:36:22|1.0213
15:36:22|1.0221
15:36:24|1.0221
15:36:25|1.0229
15:36:26|1.0229
15:36:27|1.0253
15:36:28|1.0241
15:36:29|1.0241
15:36:30|1.0241
15:36:31|1.0241
15:36:32|1.0241
15:36:34|1.0244
15:36:35|1.0244
15:36:36|1.0244
15:36:37|1.0253
15:36:39|1.0253
15:36:41|1.0251
15:36:41|1.0251
15:36:43|1.0251
15:36:44|1.0251
15:36:45|1.0251
15:36:46|1.0251
15:36:47|1.0251
15:36:49|1.0251
15:36:50|1.0252
15:36:51|1.0252
15:36:52|1.0254
15:36:53|1.0254
15:36:54|1.025
15:36:55|1.025
15:36:57|1.0248
15:36:58|1.0248
15:36:59|1.0248
15:36:59|1.0248
15:37:00|1.0241
15:37:01|1.025
15:37:03|1.025
15:37:04|1.0236
15:37:05|1.0236
15:37:07|1.0236
15:37:07|1.0236
15:37:08|1.0236
15:37:09|1.0236
15:37:10|1.0236
15:37:11|1.0248
15:37:12|1.0245
15:37:13|1.0247
15:37:14|1.0247
15:37:15|1.0254
15:37:17|1.0254
15:37:18|1.0253
15:37:18|1.0257
15:37:20|1.0259
15:37:21|1.0261
15:37:22|1.0264
15:37:22|1.0264
15:37:24|1.0264
15:37:25|1.0264
15:37:27|1.0256
15:37:29|1.0256
15:37:30|1.0262
15:37:31|1.0262
15:37:34|1.0262
15:37:35|1.026
15:37:36|1.0267
15:37:37|1.0267
15:37:38|1.0268
15:37:40|1.0268
15:37:41|1.0268
15:37:43|1.0273
15:37:44|1.0273
15:37:45|1.0273
15:37:45|1.0273
15:37:46|1.0273
15:37:48|1.0273
15:37:49|1.0273
15:37:50|1.0276
15:37:51|1.0276
15:37:52|1.0276
15:37:54|1.0276
15:37:55|1.0276
15:37:56|1.0276
15:37:57|1.0276
15:37:57|1.0276
15:38:00|1.0276
15:38:00|1.0276
15:38:01|1.0276
15:38:03|1.0276
15:38:04|1.0275
15:38:05|1.0275
15:38:06|1.0275
15:38:08|1.0272
15:38:09|1.0275
15:38:11|1.0275
15:38:11|1.0275
15:38:12|1.0275
15:38:14|1.0275
15:38:15|1.0278
15:38:16|1.0269
15:38:17|1.0281
15:38:18|1.0275
15:38:20|1.0275
15:38:21|1.0275
15:38:22|1.0275
15:38:23|1.0275
15:38:24|1.0275
15:38:25|1.0275
15:38:26|1.0275
15:38:27|1.0272
15:38:28|1.0272
15:38:29|1.0272
15:38:30|1.0267
15:38:31|1.0267
15:38:32|1.0267
15:38:34|1.0263
15:38:35|1.0263
15:38:36|1.0264
15:38:37|1.0264
15:38:39|1.0264
15:38:40|1.0264
15:38:42|1.0264
15:38:43|1.0264
15:38:44|1.0264
15:38:45|1.0264
15:38:46|1.0264
15:38:47|1.0264
15:38:48|1.0264
15:38:49|1.0264
15:38:51|1.0264
15:38:51|1.0264
15:38:53|1.0264
15:38:54|1.0264
15:38:54|1.0264
15:38:56|1.0264
15:38:57|1.0264
15:38:58|1.0264
15:38:59|1.0264
15:39:00|1.0262
15:39:01|1.0262
15:39:03|1.0262
15:39:04|1.0261
15:39:05|1.0261
15:39:06|1.0262
15:39:07|1.0268
15:39:08|1.0272
15:39:09|1.0272
15:39:10|1.0272
15:39:11|1.0271
15:39:13|1.0271
15:39:13|1.0261
15:39:14|1.0261
15:39:15|1.0261
15:39:17|1.0261
15:39:18|1.0261
15:39:19|1.0261
15:39:20|1.0261
15:39:21|1.0261
15:39:22|1.0261
15:39:23|1.0261
15:39:24|1.0263
15:39:25|1.0263
15:39:26|1.0263
15:39:27|1.0263
15:39:29|1.0263
15:39:30|1.0263
15:39:31|1.0263
15:39:32|1.0263
15:39:33|1.0259
15:39:34|1.0253
15:39:36|1.0253
15:39:37|1.0239
15:39:39|1.0249
15:39:41|1.024
15:39:42|1.0248
15:39:43|1.0248
15:39:44|1.0251
15:39:45|1.0251
15:39:46|1.0251
15:39:48|1.025
15:39:49|1.025
15:39:50|1.0249
15:39:52|1.0248
15:39:53|1.0248
15:39:54|1.0248
15:39:55|1.0248
15:39:56|1.0248
15:39:57|1.0248
15:39:58|1.0242
15:40:00|1.0242
15:40:01|1.0238
15:40:02|1.0237
15:40:03|1.0237
15:40:04|1.0237
15:40:05|1.0237
15:40:07|1.0237
15:40:08|1.0237
15:40:10|1.0225
15:40:11|1.0232
15:40:11|1.0232
15:40:12|1.0232
15:40:14|1.0232
15:40:15|1.0242
15:40:16|1.0239
15:40:17|1.0239
15:40:18|1.0239
15:40:19|1.0241
15:40:20|1.0232
15:40:22|1.0222
15:40:23|1.0223
15:40:25|1.0223
15:40:26|1.0214
15:40:28|1.0216
15:40:29|1.0212
15:40:31|1.0209
15:40:32|1.0209
15:40:33|1.0216
15:40:34|1.0221
15:40:35|1.0228
15:40:36|1.0228
15:40:37|1.0228
15:40:39|1.0228
15:40:39|1.0231
15:40:41|1.0231
15:40:43|1.0229
15:40:44|1.024
15:40:45|1.024
15:40:47|1.024
15:40:47|1.024
15:40:51|1.0223
15:40:52|1.0223
15:40:53|1.0221
15:40:54|1.0216
15:40:55|1.0216
15:40:57|1.0216
15:40:58|1.0207
15:40:59|1.0207
15:41:00|1.0207
15:41:01|1.0208
15:41:02|1.0212
15:41:03|1.0212
15:41:04|1.0209
15:41:06|1.0211
15:41:07|1.0211
15:41:08|1.0211
15:41:09|1.0211
15:41:10|1.0223
15:41:11|1.0213
15:41:12|1.0214
15:41:14|1.0214
15:41:15|1.0214
15:41:15|1.0214
15:41:17|1.0214
15:41:18|1.0214
15:41:19|1.0214
15:41:21|1.022
15:41:22|1.0215
15:41:23|1.0213
15:41:24|1.0213
15:41:25|1.02
15:41:27|1.02
15:41:27|1.0203
15:41:28|1.0203
15:41:29|1.0203
15:41:30|1.0203
15:41:32|1.0203
15:41:32|1.0203
15:41:33|1.0203
15:41:34|1.0203
15:41:37|1.0203
15:41:38|1.0203
15:41:39|1.0203
15:41:40|1.0203
15:41:40|1.0203
15:41:42|1.0213
15:41:43|1.0214
15:41:44|1.0214
15:41:45|1.0214
15:41:47|1.0214
15:41:48|1.0206
15:41:49|1.0206
15:41:50|1.0206
15:41:51|1.0206
15:41:52|1.0212
15:41:54|1.0213
15:41:54|1.0213
15:41:56|1.0213
15:41:57|1.0213
15:41:58|1.0213
15:42:00|1.0216
15:42:01|1.0216
15:42:02|1.0216
15:42:03|1.0216
15:42:04|1.0216
15:42:05|1.0216
15:42:06|1.0216
15:42:07|1.0229
15:42:08|1.0233
15:42:09|1.0233
15:42:11|1.0233
15:42:11|1.0233
15:42:13|1.0233
15:42:14|1.0233
15:42:15|1.0226
15:42:16|1.0226
15:42:17|1.0225
15:42:18|1.0226
15:42:19|1.0226
15:42:20|1.0226
15:42:22|1.0227
15:42:23|1.024
15:42:24|1.0244
15:42:24|1.0244
15:42:26|1.0244
15:42:27|1.0246
15:42:28|1.0246
15:42:29|1.0246
15:42:30|1.0249
15:42:31|1.025
15:42:32|1.025
15:42:33|1.0256
15:42:35|1.0256
15:42:36|1.0252
15:42:36|1.0258
15:42:38|1.0258
15:42:39|1.0257
15:42:41|1.0257
15:42:41|1.0257
15:42:44|1.0257
15:42:45|1.0265
15:42:46|1.0265
15:42:48|1.0262
15:42:49|1.0262
15:42:50|1.0257
15:42:51|1.0257
15:42:52|1.0268
15:42:53|1.0276
15:42:54|1.0276
15:42:56|1.0276
15:42:56|1.0276
15:42:58|1.0276
15:42:59|1.0276
15:43:01|1.0276
15:43:02|1.0274
15:43:03|1.0275
15:43:04|1.0275
15:43:06|1.0275
15:43:07|1.0275
15:43:08|1.0275
15:43:09|1.0275
15:43:10|1.0275
15:43:11|1.0269
15:43:12|1.0269
15:43:13|1.0275
15:43:14|1.0281
15:43:15|1.0281
15:43:16|1.0281
15:43:18|1.0281
15:43:18|1.0281
15:43:20|1.0281
15:43:20|1.0281
15:43:22|1.028
15:43:23|1.0278
15:43:24|1.0282
15:43:25|1.0282
15:43:26|1.028
15:43:27|1.028
15:43:28|1.028
15:43:29|1.028
15:43:30|1.028
15:43:31|1.0288
15:43:32|1.0288
15:43:34|1.0288
15:43:35|1.0291
15:43:35|1.0291
15:43:37|1.0291
15:43:38|1.0292
15:43:39|1.0292
15:43:41|1.0292
15:43:42|1.0292
15:43:43|1.0296
15:43:44|1.03
15:43:45|1.03
15:43:47|1.03
15:43:48|1.03
15:43:48|1.0307
15:43:50|1.0307
15:43:51|1.0307
15:43:52|1.0307
15:43:53|1.0307
15:43:54|1.0307
15:43:56|1.0307
15:43:57|1.0309
15:43:57|1.0309
15:43:59|1.0309
15:44:00|1.0309
15:44:01|1.0309
15:44:02|1.0309
15:44:03|1.0305
15:44:04|1.0289
15:44:05|1.0289
15:44:06|1.0289
15:44:07|1.0289
15:44:08|1.0287
15:44:09|1.0287
15:44:11|1.0287
15:44:12|1.0287
15:44:13|1.0287
15:44:14|1.0287
15:44:15|1.0287
15:44:16|1.0287
15:44:17|1.0276
15:44:18|1.0273
15:44:19|1.0271
15:44:20|1.0265
15:44:21|1.0265
15:44:22|1.0276
15:44:24|1.0276
15:44:24|1.0285
15:44:27|1.0285
15:44:28|1.0273
15:44:29|1.0273
15:44:29|1.0273
15:44:31|1.0273
15:44:32|1.0267
15:44:33|1.0267
15:44:34|1.0266
15:44:35|1.0266
15:44:36|1.0266
15:44:37|1.0261
15:44:38|1.0256
15:44:39|1.0256
15:44:41|1.0256
15:44:42|1.0256
15:44:43|1.0256
15:44:45|1.0256
15:44:46|1.0252
15:44:48|1.0252
15:44:49|1.0252
15:44:50|1.0252
15:44:51|1.0252
15:44:53|1.0252
15:44:54|1.0252
15:44:55|1.0252
15:44:57|1.0252
15:44:58|1.0252
15:44:59|1.0252
15:45:00|1.0252
15:45:01|1.0246
15:45:02|1.0244
15:45:03|1.0244
15:45:05|1.0245
15:45:06|1.0256
15:45:08|1.026
15:45:08|1.0263
15:45:09|1.0263
15:45:10|1.0258
15:45:11|1.0269
15:45:13|1.0267
15:45:14|1.0249
15:45:15|1.0255
15:45:17|1.0255
15:45:17|1.0255
15:45:18|1.0255
15:45:19|1.0255
15:45:21|1.0255
15:45:22|1.0255
15:45:23|1.0263
15:45:24|1.0263
15:45:25|1.0266
15:45:26|1.0274
15:45:28|1.0274
15:45:29|1.0274
15:45:30|1.0268
15:45:31|1.0267
15:45:32|1.0267
15:45:34|1.0267
15:45:34|1.0267
15:45:36|1.0267
15:45:36|1.0267
15:45:37|1.0267
15:45:38|1.0267
15:45:39|1.0272
15:45:41|1.0272
15:45:43|1.0272
15:45:44|1.0272
15:45:46|1.0272
15:45:47|1.0272
15:45:48|1.0272
15:45:49|1.0272
15:45:50|1.0272
15:45:51|1.0272
15:45:53|1.0272
15:45:55|1.0281
15:45:55|1.0281
15:45:57|1.0281
15:46:00|1.0293
15:46:01|1.0298
15:46:02|1.0298
15:46:03|1.0296
15:46:05|1.0296
15:46:05|1.0296
15:46:07|1.0296
15:46:08|1.0296
15:46:09|1.0279
15:46:10|1.0279
15:46:11|1.0279
15:46:13|1.0279
15:46:14|1.0293
15:46:15|1.0292
15:46:16|1.0292
15:46:17|1.0292
15:46:18|1.0294
15:46:19|1.0294
15:46:20|1.0297
15:46:22|1.0294
15:46:22|1.0292
15:46:24|1.0288
15:46:24|1.0288
15:46:25|1.0288
15:46:27|1.0288
15:46:27|1.0288
15:46:29|1.0284
15:46:30|1.0284
15:46:31|1.0293
15:46:32|1.0293
15:46:33|1.0293
15:46:34|1.0283
15:46:35|1.0283
15:46:36|1.0291
15:46:37|1.0291
15:46:38|1.0291
15:46:39|1.0291
15:46:40|1.0291
15:46:41|1.0291
15:46:42|1.0291
15:46:43|1.0299
15:46:45|1.0299
15:46:47|1.0296
15:46:48|1.0296
15:46:49|1.0293
15:46:50|1.0292
15:46:51|1.0292
15:46:52|1.0292
15:46:53|1.0292
15:46:55|1.0292
15:46:56|1.0292
15:46:57|1.0282
15:46:58|1.0282
15:46:59|1.0282
15:47:00|1.0282
15:47:01|1.0282
15:47:02|1.0282
15:47:04|1.0273
15:47:04|1.0274
15:47:05|1.0274
15:47:06|1.0274
15:47:07|1.0274
15:47:08|1.0257
15:47:09|1.0257
15:47:10|1.0257
15:47:12|1.0249
15:47:12|1.0249
15:47:13|1.0249
15:47:14|1.0249
15:47:15|1.0249
15:47:16|1.0249
15:47:17|1.0249
15:47:18|1.0249
15:47:19|1.0249
15:47:21|1.0249
15:47:22|1.0249
15:47:23|1.0255
15:47:24|1.0245
15:47:25|1.0243
15:47:27|1.0241
15:47:28|1.0241
15:47:29|1.024
15:47:30|1.024
15:47:31|1.024
15:47:32|1.023
15:47:33|1.0226
15:47:34|1.0221
15:47:35|1.0221
15:47:36|1.0221
15:47:37|1.0221
15:47:38|1.0221
15:47:40|1.0221
15:47:41|1.0221
15:47:42|1.0221
15:47:43|1.0221
15:47:44|1.0221
15:47:46|1.0226
15:47:47|1.0222
15:47:47|1.0222
15:47:49|1.0222
15:47:50|1.0222
15:47:52|1.0222
15:47:53|1.0224
15:47:54|1.0224
15:47:55|1.0224
15:47:56|1.0222
15:47:57|1.0222
15:47:58|1.0222
15:47:59|1.0222
15:48:01|1.0222
15:48:02|1.0214
15:48:03|1.0211
15:48:04|1.0209
15:48:05|1.0204
15:48:06|1.0204
15:48:07|1.0208
15:48:08|1.0208
15:48:09|1.0208
15:48:10|1.0208
15:48:11|1.0208
15:48:12|1.0208
15:48:14|1.0208
15:48:15|1.0208
15:48:16|1.0208
15:48:17|1.0214
15:48:18|1.021
15:48:19|1.0214
15:48:20|1.0214
15:48:21|1.0214
15:48:22|1.0208
15:48:24|1.0208
15:48:25|1.0208
15:48:26|1.0208
15:48:27|1.0208
15:48:28|1.0208
15:48:29|1.0216
15:48:30|1.0216
15:48:31|1.0209
15:48:32|1.0212
15:48:33|1.0212
15:48:34|1.0212
15:48:35|1.0212
15:48:37|1.0212
15:48:37|1.0218
15:48:38|1.0219
15:48:40|1.0219
15:48:41|1.0219
15:48:41|1.0219
15:48:43|1.0219
15:48:45|1.0226
15:48:46|1.0226
15:48:48|1.0213
15:48:49|1.0213
15:48:51|1.0208
15:48:52|1.021
15:48:53|1.021
15:48:54|1.0225
15:48:55|1.0225
15:48:56|1.0225
15:48:57|1.0225
15:48:58|1.0229
15:48:59|1.0236
15:49:00|1.0236
15:49:02|1.0236
15:49:03|1.0222
15:49:04|1.0222
15:49:05|1.0222
15:49:06|1.0234
15:49:08|1.0234
15:49:09|1.0234
15:49:10|1.0234
15:49:11|1.0234
15:49:12|1.0229
15:49:13|1.0227
15:49:14|1.0227
15:49:15|1.0224
15:49:17|1.0224
15:49:19|1.0224
15:49:20|1.023
15:49:20|1.023
15:49:21|1.023
15:49:23|1.0221
15:49:24|1.0221
15:49:25|1.0214
15:49:26|1.0214
15:49:28|1.0214
15:49:30|1.0214
15:49:30|1.0217
15:49:32|1.0217
15:49:33|1.0217
15:49:33|1.0217
15:49:35|1.0217
15:49:36|1.0217
15:49:37|1.0217
15:49:38|1.0217
15:49:39|1.0217
15:49:40|1.0217
15:49:41|1.0213
15:49:42|1.0213
15:49:43|1.0213
15:49:44|1.0213
15:49:45|1.0213
15:49:47|1.0213
15:49:48|1.0213
15:49:50|1.0213
15:49:51|1.0213
15:49:52|1.0213
15:49:53|1.0208
15:49:54|1.0208
15:49:55|1.0208
15:49:57|1.0203
15:49:57|1.0203
15:49:59|1.0203
15:49:59|1.0203
15:50:01|1.02
15:50:02|1.02
15:50:03|1.0202
15:50:04|1.0204
15:50:05|1.0204
15:50:06|1.0204
15:50:07|1.0204
15:50:08|1.0209
15:50:09|1.0209
15:50:10|1.0217
15:50:11|1.0217
15:50:12|1.0209
15:50:13|1.0209
15:50:15|1.0205
15:50:16|1.021
15:50:17|1.0205
15:50:18|1.0202
15:50:19|1.0203
15:50:21|1.0202
15:50:21|1.0202
15:50:22|1.02
15:50:24|1.0199
15:50:25|1.0195
15:50:26|1.019
15:50:27|1.019
15:50:28|1.0192
15:50:29|1.0192
15:50:30|1.0192
15:50:32|1.02
15:50:32|1.0196
15:50:33|1.0196
15:50:34|1.0196
15:50:35|1.0196
15:50:36|1.0196
15:50:37|1.0196
15:50:38|1.0196
15:50:40|1.0196
15:50:41|1.0193
15:50:42|1.0193
15:50:43|1.0193
15:50:44|1.0193
15:50:45|1.0193
15:50:47|1.0193
15:50:49|1.0186
15:50:50|1.0186
15:50:51|1.0186
15:50:52|1.0186
15:50:53|1.0191
15:50:54|1.0191
15:50:55|1.0198
15:50:56|1.0198
15:50:57|1.0198
15:50:58|1.0198
15:50:59|1.0198
15:51:00|1.0198
15:51:01|1.0191
15:51:02|1.0193
15:51:03|1.0193
15:51:04|1.0193
15:51:05|1.0197
15:51:07|1.0199
15:51:07|1.0199
15:51:08|1.0199
15:51:09|1.0199
15:51:10|1.0199
15:51:11|1.0187
15:51:13|1.0187
15:51:14|1.0187
15:51:14|1.0187
15:51:16|1.0187
15:51:17|1.0187
15:51:18|1.0145
15:51:19|1.0156
15:51:20|1.0149
15:51:21|1.0157
15:51:21|1.0148
15:51:22|1.0154
15:51:24|1.0154
15:51:25|1.0154
15:51:26|1.0154
15:51:26|1.0155
15:51:28|1.0152
15:51:29|1.0159
15:51:30|1.016
15:51:31|1.016
15:51:32|1.0156
15:51:33|1.0154
15:51:35|1.0154
15:51:35|1.0149
15:51:36|1.0149
15:51:37|1.0153
15:51:39|1.0153
15:51:39|1.0153
15:51:40|1.0153
15:51:41|1.0153
15:51:42|1.0143
15:51:43|1.0143
15:51:44|1.015
15:51:46|1.016
15:51:47|1.016
15:51:48|1.0156
15:51:50|1.0156
15:51:50|1.0156
15:51:52|1.0156
15:51:53|1.0157
15:51:54|1.0157
15:51:55|1.0157
15:51:56|1.0157
15:51:57|1.0156
15:51:58|1.0156
15:51:59|1.0156
15:52:00|1.0156
15:52:01|1.0156
15:52:02|1.0156
15:52:03|1.0157
15:52:05|1.0156
15:52:06|1.0156
15:52:07|1.0159
15:52:08|1.0146
15:52:09|1.0146
15:52:10|1.0146
15:52:11|1.0146
15:52:12|1.0146
15:52:13|1.0146
15:52:14|1.0146
15:52:15|1.0146
15:52:16|1.015
15:52:17|1.0149
15:52:19|1.0149
15:52:19|1.0159
15:52:21|1.0159
15:52:21|1.016
15:52:22|1.016
15:52:23|1.016
15:52:24|1.0158
15:52:25|1.0158
15:52:27|1.0158
15:52:28|1.016
15:52:29|1.0162
15:52:29|1.0165
15:52:31|1.0169
15:52:31|1.0176
15:52:32|1.0176
15:52:33|1.0184
15:52:35|1.0187
15:52:35|1.0189
15:52:36|1.0197
15:52:37|1.0192
15:52:38|1.0192
15:52:39|1.0178
15:52:40|1.0178
15:52:41|1.0178
15:52:42|1.0178
15:52:43|1.0178
15:52:45|1.0178
15:52:45|1.0178
15:52:46|1.0178
15:52:47|1.0178
15:52:48|1.0178
15:52:49|1.0178
15:52:51|1.0178
15:52:52|1.0178
15:52:53|1.0176
15:52:54|1.0176
15:52:55|1.0176
15:52:56|1.0166
15:52:58|1.0166
15:52:59|1.0166
15:52:59|1.0166
15:53:00|1.0166
15:53:01|1.0166
15:53:02|1.0166
15:53:04|1.0165
15:53:04|1.0165
15:53:05|1.0158
15:53:06|1.0151
15:53:08|1.0151
15:53:09|1.0151
15:53:10|1.0152
15:53:12|1.0142
15:53:12|1.0138
15:53:14|1.0138
15:53:15|1.0128
15:53:16|1.0127
15:53:17|1.0127
15:53:18|1.0127
15:53:19|1.0127
15:53:20|1.0119
15:53:21|1.0123
15:53:22|1.0119
15:53:23|1.0118
15:53:25|1.0114
15:53:25|1.0114
15:53:26|1.0114
15:53:28|1.0112
15:53:28|1.0107
15:53:29|1.0108
15:53:30|1.0108
15:53:31|1.0106
15:53:32|1.0101
15:53:33|1.0101
15:53:34|1.0096
15:53:35|1.0096
15:53:36|1.0092
15:53:38|1.01
15:53:38|1.011
15:53:39|1.011
15:53:41|1.0107
15:53:41|1.0101
15:53:42|1.0101
15:53:44|1.0101
15:53:45|1.0101
15:53:46|1.0101
15:53:47|1.0091
15:53:48|1.0092
15:53:49|1.0092
15:53:51|1.0095
15:53:52|1.0095
15:53:53|1.0101
15:53:54|1.0101
15:53:56|1.0103
15:53:57|1.0108
15:53:59|1.0108
15:53:59|1.0108
15:54:00|1.0108
15:54:01|1.0108
15:54:02|1.0106
15:54:04|1.0106
15:54:04|1.0106
15:54:05|1.0106
15:54:06|1.0113
15:54:07|1.0113
15:54:08|1.0117
15:54:10|1.0117
15:54:11|1.0116
15:54:11|1.01
15:54:12|1.01
15:54:14|1.0094
15:54:15|1.0094
15:54:16|1.0094
15:54:16|1.0094
15:54:18|1.0094
15:54:19|1.0094
15:54:20|1.0094
15:54:21|1.0094
15:54:22|1.0094
15:54:23|1.0094
15:54:24|1.0094
15:54:25|1.0094
15:54:26|1.0082
15:54:27|1.0077
15:54:28|1.0074
15:54:29|1.0081
15:54:30|1.0078
15:54:31|1.0083
15:54:32|1.0089
15:54:33|1.0089
15:54:34|1.0089
15:54:35|1.0089
15:54:36|1.0082
15:54:37|1.0082
15:54:38|1.0074
15:54:39|1.0078
15:54:40|1.0084
15:54:41|1.0092
15:54:42|1.0092
15:54:43|1.0092
15:54:44|1.0092
15:54:45|1.0092
15:54:46|1.0092
15:54:47|1.0092
15:54:48|1.0092
15:54:49|1.0092
15:54:51|1.0098
15:54:52|1.0102
15:54:53|1.0102
15:54:54|1.0102
15:54:55|1.0102
15:54:56|1.0102
15:54:57|1.0101
15:54:58|1.0101
15:54:59|1.0101
15:55:01|1.0101
15:55:02|1.0091
15:55:03|1.0095
15:55:04|1.0106
15:55:06|1.0106
15:55:06|1.0106
15:55:07|1.0103
15:55:09|1.01
15:55:09|1.01
15:55:10|1.01
15:55:11|1.0094
15:55:12|1.0094
15:55:13|1.0094
15:55:14|1.0102
15:55:16|1.0089
15:55:16|1.0089
15:55:18|1.0089
15:55:18|1.009
15:55:19|1.0082
15:55:21|1.0082
15:55:22|1.009
15:55:23|1.009
15:55:24|1.0092
15:55:25|1.0091
15:55:25|1.0091
15:55:27|1.0091
15:55:28|1.0091
15:55:29|1.0095
15:55:30|1.0095
15:55:31|1.0101
15:55:32|1.0101
15:55:32|1.0101
15:55:34|1.0101
15:55:34|1.0101
15:55:36|1.0101
15:55:37|1.0101
15:55:38|1.0101
15:55:39|1.0101
15:55:40|1.0101
15:55:41|1.0101
15:55:43|1.0101
15:55:44|1.0101
15:55:44|1.0101
15:55:46|1.0101
15:55:46|1.0101
15:55:47|1.0099
15:55:48|1.0099
15:55:49|1.0096
15:55:50|1.0096
15:55:51|1.0096
15:55:52|1.0096
15:55:54|1.0096
15:55:54|1.0096
15:55:56|1.0096
15:55:57|1.0106
15:55:57|1.0106
15:55:59|1.0106
15:56:00|1.0106
15:56:01|1.0102
15:56:02|1.0102
15:56:04|1.0092
15:56:05|1.0091
15:56:05|1.009
15:56:06|1.0089
15:56:08|1.0089
15:56:08|1.0089
15:56:10|1.0089
15:56:10|1.0088
15:56:12|1.0088
15:56:12|1.0088
15:56:13|1.0088
15:56:15|1.0083
15:56:16|1.0083
15:56:17|1.0087
15:56:18|1.0087
15:56:19|1.0087
15:56:21|1.0087
15:56:21|1.0087
15:56:22|1.0079
15:56:23|1.0079
15:56:24|1.0079
15:56:25|1.0075
15:56:26|1.0074
15:56:27|1.0069
15:56:28|1.0066
15:56:29|1.0066
15:56:30|1.0066
15:56:31|1.0067
15:56:32|1.0067
15:56:34|1.0067
15:56:34|1.0067
15:56:36|1.0067
15:56:37|1.0067
15:56:37|1.0067
15:56:39|1.0074
15:56:40|1.0072
15:56:40|1.0072
15:56:41|1.0072
15:56:43|1.0072
15:56:43|1.0072
15:56:44|1.0072
15:56:47|1.0072
15:56:47|1.0072
15:56:48|1.0072
15:56:49|1.0072
15:56:50|1.0072
15:56:51|1.0072
15:56:52|1.0072
15:56:54|1.0072
15:56:55|1.0072
15:56:56|1.0072
15:56:57|1.0072
15:56:58|1.0072
15:56:59|1.0072
15:57:00|1.0072
15:57:01|1.0069
15:57:02|1.0064
15:57:03|1.0064
15:57:04|1.0064
15:57:05|1.0064
15:57:06|1.0064
15:57:08|1.0058
15:57:08|1.0054
15:57:10|1.0054
15:57:11|1.0052
15:57:12|1.0052
15:57:12|1.0052
15:57:13|1.0052
15:57:15|1.0054
15:57:16|1.0049
15:57:17|1.0047
15:57:18|1.0054
15:57:19|1.0053
15:57:20|1.0053
15:57:21|1.0061
15:57:21|1.0061
15:57:23|1.0061
15:57:24|1.0061
15:57:25|1.0061
15:57:26|1.0061
15:57:27|1.0061
15:57:28|1.0057
15:57:29|1.0057
15:57:30|1.0057
15:57:31|1.0057
15:57:32|1.0059
15:57:33|1.0064
15:57:34|1.0064
15:57:35|1.0064
15:57:36|1.0064
15:57:38|1.0064
15:57:38|1.0054
15:57:40|1.0054
15:57:40|1.0052
15:57:41|1.0052
15:57:42|1.0052
15:57:43|1.0052
15:57:45|1.0052
15:57:46|1.0052
15:57:46|1.0052
15:57:48|1.0044
15:57:49|1.004
15:57:50|1.0031
15:57:50|1.0037
15:57:51|1.0037
15:57:52|1.0037
15:57:55|1.0038
15:57:56|1.0038
15:57:56|1.0038
15:57:58|1.0037
15:57:58|1.0037
15:57:59|1.0037
15:58:01|1.0037
15:58:01|1.0036
15:58:03|1.0036
15:58:03|1.0045
15:58:04|1.0048
15:58:06|1.0041
15:58:07|1.0043
15:58:08|1.0043
15:58:09|1.0043
15:58:10|1.0053
15:58:11|1.0053
15:58:12|1.0057
15:58:13|1.0053
15:58:14|1.0053
15:58:15|1.0053
15:58:16|1.0068
15:58:18|1.0074
15:58:18|1.0074
15:58:20|1.0075
15:58:20|1.0075
15:58:22|1.0075
15:58:23|1.0075
15:58:23|1.0075
15:58:25|1.0076
15:58:26|1.0076
15:58:26|1.0076
15:58:27|1.0076
15:58:28|1.0076
15:58:30|1.0049
15:58:30|1.0047
15:58:32|1.0047
15:58:32|1.0045
15:58:33|1.0045
15:58:34|1.0045
15:58:36|1.0045
15:58:36|1.0047
15:58:37|1.0036
15:58:39|1.0029
15:58:39|1.0032
15:58:40|1.0042
15:58:41|1.0042
15:58:43|1.0042
15:58:44|1.0042
15:58:45|1.003
15:58:46|1.0042
15:58:47|1.0042
15:58:48|1.0042
15:58:49|1.0042
15:58:50|1.0042
15:58:51|1.0042
15:58:52|1.0042
15:58:53|1.0042
15:58:54|1.0054
15:58:56|1.0054
15:58:57|1.0054
15:58:58|1.0054
15:58:59|1.0054
15:59:01|1.0054
15:59:02|1.0054
15:59:03|1.0054
15:59:04|1.0054
15:59:05|1.0054
15:59:06|1.0054
15:59:07|1.0054
15:59:08|1.0064
15:59:09|1.0069
15:59:10|1.0069
15:59:11|1.0076
15:59:12|1.0076
15:59:14|1.0076
15:59:14|1.0076
15:59:16|1.0076
15:59:17|1.0076
15:59:18|1.0067
15:59:18|1.0078
15:59:20|1.0078
15:59:21|1.0078
15:59:21|1.0059
15:59:22|1.0056
15:59:23|1.0056
15:59:24|1.0056
15:59:25|1.0056
15:59:26|1.0056
15:59:28|1.0056
15:59:29|1.0056
15:59:29|1.005
15:59:30|1.005
15:59:32|1.005
15:59:33|1.0044
15:59:34|1.0044
15:59:35|1.0044
15:59:36|1.0044
15:59:37|1.0039
15:59:38|1.0039
15:59:39|1.0045
15:59:40|1.0045
15:59:41|1.0045
15:59:42|1.0046
15:59:43|1.0043
15:59:44|1.0043
15:59:45|1.0043
15:59:46|1.0036
15:59:47|1.0036
15:59:48|1.0036
15:59:49|1.0036
15:59:50|1.0036
15:59:51|1.0036
15:59:52|1.0036
15:59:53|1.0036
15:59:54|1.0036
15:59:55|1.0036
15:59:56|1.0036
15:59:58|1.0036
15:59:58|1.0036
16:00:00|1.0036
16:00:01|1.0036
16:00:02|1.0036
16:00:04|1.0036
16:00:05|1.0036
16:00:05|1.0042
16:00:06|1.0042
16:00:07|1.0042
16:00:08|1.0041
16:00:09|1.0041
16:00:11|1.0041
16:00:11|1.0032
16:00:13|1.0032
16:00:14|1.0032
16:00:15|1.0039
16:00:17|1.0032
16:00:17|1.0027
16:00:18|1.0019
16:00:19|1.0019
16:00:20|1.0019
16:00:21|1.0011
16:00:22|1.0027
16:00:23|1.0021
16:00:24|1.0021
16:00:25|1.0021
16:00:26|1.0021
16:00:27|1.0021
16:00:29|1.0021
16:00:29|1.0031
16:00:31|1.0031
16:00:31|1.003
16:00:32|1.003
16:00:33|1.0031
16:00:34|1.0031
16:00:35|1.0025
16:00:36|1.0025
16:00:37|1.0025
16:00:38|1.0025
16:00:39|1.0025
16:00:40|1.0025
16:00:41|1.0025
16:00:42|1.0025
16:00:43|1.0025
16:00:45|1.0041
16:00:45|1.0039
16:00:46|1.0044
16:00:47|1.0044
16:00:48|1.0049
16:00:50|1.0049
16:00:50|1.0049
16:00:51|1.0049
16:00:52|1.0049
16:00:53|1.0053
16:00:54|1.0053
16:00:55|1.0053
16:00:57|1.0053
16:00:58|1.0057
16:00:59|1.0057
16:01:00|1.0057
16:01:02|1.0057
16:01:02|1.0057
16:01:03|1.0062
16:01:05|1.0069
16:01:06|1.0077
16:01:07|1.0077
16:01:08|1.0077
16:01:09|1.0077
16:01:10|1.0064
16:01:11|1.0058
16:01:13|1.0063
16:01:13|1.0064
16:01:14|1.0054
16:01:15|1.0063
16:01:16|1.0063
16:01:17|1.0063
16:01:18|1.0071
16:01:20|1.0068
16:01:20|1.007
16:01:21|1.007
16:01:22|1.0073
16:01:23|1.0073
16:01:25|1.0073
16:01:26|1.0073
16:01:26|1.0085
16:01:27|1.0086
16:01:28|1.0086
16:01:30|1.0086
16:01:31|1.0086
16:01:32|1.0098
16:01:33|1.0098
16:01:34|1.0098
16:01:35|1.0098
16:01:36|1.009
16:01:37|1.009
16:01:38|1.009
16:01:39|1.009
16:01:40|1.0078
16:01:41|1.0078
16:01:42|1.0078
16:01:43|1.0083
16:01:44|1.0073
16:01:45|1.0073
16:01:46|1.0073
16:01:47|1.0073
16:01:48|1.0064
16:01:49|1.0064
16:01:50|1.0062
16:01:51|1.0054
16:01:52|1.0052
16:01:53|1.0052
16:01:54|1.0052
16:01:55|1.0052
16:01:56|1.0056
16:01:57|1.0056
16:01:59|1.0056
16:02:00|1.0056
16:02:01|1.0066
16:02:03|1.0072
16:02:04|1.0079
16:02:05|1.0082
16:02:06|1.0076
16:02:07|1.0084
16:02:08|1.0073
16:02:09|1.0073
16:02:10|1.007
16:02:11|1.007
16:02:12|1.0068
16:02:13|1.0065
16:02:14|1.0065
16:02:15|1.0065
16:02:16|1.0059
16:02:17|1.0062
16:02:18|1.0062
16:02:19|1.0047
16:02:20|1.0046
16:02:21|1.0046
16:02:22|1.0046
16:02:23|1.0046
16:02:24|1.0051
16:02:25|1.0051
16:02:26|1.0051
16:02:27|1.0051
16:02:28|1.0051
16:02:29|1.0059
16:02:30|1.0065
16:02:31|1.0065
16:02:32|1.0065
16:02:33|1.0065
16:02:34|1.0065
16:02:36|1.0073
16:02:36|1.0078
16:02:38|1.0078
16:02:38|1.0078
16:02:39|1.0078
16:02:40|1.0078
16:02:41|1.0069
16:02:42|1.0069
16:02:44|1.0068
16:02:44|1.0068
16:02:45|1.0059
16:02:46|1.0059
16:02:47|1.0059
16:02:48|1.0059
16:02:49|1.007
16:02:50|1.0074
16:02:51|1.0074
16:02:52|1.0074
16:02:53|1.0076
16:02:54|1.0076
16:02:55|1.0076
16:02:56|1.0076
16:02:57|1.0076
16:02:59|1.0078
16:02:59|1.0078
16:03:01|1.0078
16:03:02|1.0076
16:03:03|1.0076
16:03:04|1.0062
16:03:05|1.0062
16:03:06|1.0064
16:03:07|1.0064
16:03:08|1.0054
16:03:09|1.0054
16:03:10|1.0043
16:03:11|1.0041
16:03:12|1.0033
16:03:13|1.0033
16:03:14|1.0033
16:03:15|1.0033
16:03:16|1.0033
16:03:17|1.003
16:03:18|1.0041
16:03:20|1.0041
16:03:20|1.0041
16:03:22|1.0041
16:03:23|1.004
16:03:24|1.004
16:03:25|1.004
16:03:26|1.004
16:03:27|1.0037
16:03:28|1.0037
16:03:29|1.0037
16:03:30|1.0037
16:03:31|1.004
16:03:32|1.004
16:03:33|1.004
16:03:34|1.004
16:03:35|1.0057
16:03:36|1.0057
16:03:37|1.0057
16:03:38|1.0057
16:03:39|1.0057
16:03:40|1.004
16:03:41|1.004
16:03:42|1.004
16:03:43|1.004
16:03:45|1.004
16:03:45|1.004
16:03:47|1.0037
16:03:48|1.0037
16:03:49|1.0037
16:03:49|1.0037
16:03:51|1.0043
16:03:53|1.0037
16:03:53|1.0037
16:03:54|1.0037
16:03:55|1.0037
16:03:56|1.0037
16:03:57|1.0037
16:03:58|1.0037
16:03:59|1.0037
16:04:01|1.0037
16:04:03|1.0026
16:04:04|1.0026
16:04:05|1.0029
16:04:06|1.0029
16:04:07|1.0029
16:04:08|1.0029
16:04:09|1.0029
16:04:09|1.0029
16:04:11|1.0029
16:04:11|1.0029
16:04:13|1.0029
16:04:14|1.0029
16:04:15|1.0024
16:04:17|1.0024
16:04:18|1.0012
16:04:18|1.0012
16:04:19|1.0012
16:04:21|1.0015
16:04:21|1.001
16:04:22|1.001
16:04:23|1.0003
16:04:25|1.0002
16:04:25|1.0002
16:04:27|1.0002
16:04:28|1.0002
16:04:28|1.0002
16:04:29|1.0002
16:04:31|1.0002
16:04:31|1.0002
16:04:32|1.0002
16:04:33|1.0002
16:04:34|1.
16:04:35|1.
16:04:36|1.
16:04:37|1.
16:04:38|1.
16:04:39|1.
16:04:41|1.
16:04:42|1.
16:04:42|0.9996
16:04:43|0.9992
16:04:44|0.9992
16:04:45|0.9979
16:04:46|0.9974
16:04:48|0.9985
16:04:49|0.9992
16:04:50|1.0011
16:04:50|1.0011
16:04:51|1.0006
16:04:53|1.0004
16:04:53|1.0004
16:04:54|1.0003
16:04:55|1.0004
16:04:56|1.0004
16:04:57|1.
16:04:59|1.0003
16:04:59|0.9988
16:05:01|0.9988
16:05:02|0.9998
16:05:03|0.9998
16:05:04|1.0002
16:05:05|0.9988
16:05:06|1.0011
16:05:07|1.0002
16:05:08|1.0007
16:05:09|1.0018
16:05:10|1.0019
16:05:11|1.0019
16:05:13|1.0012
16:05:14|1.0016
16:05:15|1.0023
16:05:16|1.0023
16:05:17|1.0031
16:05:18|1.0031
16:05:19|1.0031
16:05:20|1.0031
16:05:21|1.0045
16:05:22|1.0043
16:05:23|1.0039
16:05:24|1.0039
16:05:25|1.0039
16:05:26|1.0039
16:05:27|1.0039
16:05:28|1.0035
16:05:30|1.0035
16:05:30|1.0062
16:05:31|1.0062
16:05:32|1.0062
16:05:33|1.0062
16:05:35|1.0069
16:05:36|1.0071
16:05:37|1.0071
16:05:38|1.0071
16:05:39|1.0071
16:05:40|1.0071
16:05:41|1.0071
16:05:42|1.0084
16:05:43|1.0084
16:05:44|1.0084
16:05:45|1.0084
16:05:46|1.0084
16:05:47|1.0084
16:05:49|1.0084
16:05:50|1.0084
16:05:50|1.0084
16:05:51|1.0084
16:05:53|1.0084
16:05:53|1.0084
16:05:54|1.0084
16:05:55|1.0084
16:05:57|1.0084
16:05:57|1.0084
16:05:58|1.0084
16:05:59|1.0061
16:06:00|1.0061
16:06:02|1.0061
16:06:04|1.0061
16:06:05|1.0073
16:06:06|1.0073
16:06:07|1.0073
16:06:09|1.0073
16:06:10|1.0073
16:06:11|1.0057
16:06:12|1.0057
16:06:13|1.0057
16:06:14|1.0059
16:06:15|1.006
16:06:16|1.006
16:06:17|1.0063
16:06:18|1.0069
16:06:19|1.0069
16:06:20|1.0069
16:06:21|1.0069
16:06:22|1.0069
16:06:23|1.0069
16:06:24|1.0069
16:06:25|1.0069
16:06:26|1.0057
16:06:27|1.0057
16:06:28|1.0057
16:06:30|1.0057
16:06:30|1.0057
16:06:31|1.0053
16:06:32|1.0047
16:06:33|1.0042
16:06:35|1.0042
16:06:36|1.0042
16:06:37|1.0046
16:06:38|1.0046
16:06:39|1.0045
16:06:40|1.0047
16:06:41|1.0047
16:06:42|1.0054
16:06:43|1.0054
16:06:44|1.0054
16:06:45|1.0054
16:06:46|1.0054
16:06:47|1.0054
16:06:48|1.0054
16:06:49|1.0055
16:06:50|1.0056
16:06:51|1.006
16:06:52|1.006
16:06:54|1.006
16:06:54|1.006
16:06:55|1.006
16:06:56|1.0058
16:06:57|1.0058
16:06:58|1.0058
16:06:59|1.0058
16:07:00|1.0058
16:07:01|1.0054
16:07:03|1.0054
16:07:04|1.0054
16:07:05|1.0054
16:07:06|1.0055
16:07:08|1.0053
16:07:08|1.0051
16:07:09|1.0048
16:07:11|1.0052
16:07:12|1.0058
16:07:13|1.0058
16:07:14|1.0058
16:07:15|1.0058
16:07:16|1.0058
16:07:17|1.0061
16:07:18|1.0061
16:07:19|1.0061
16:07:20|1.0061
16:07:21|1.0061
16:07:22|1.0061
16:07:23|1.0061
16:07:24|1.005
16:07:25|1.005
16:07:26|1.0046
16:07:27|1.0046
16:07:28|1.0046
16:07:29|1.004
16:07:31|1.004
16:07:32|1.004
16:07:33|1.004
16:07:33|1.004
16:07:35|1.0045
16:07:36|1.0043
16:07:36|1.0043
16:07:38|1.0041
16:07:38|1.0041
16:07:39|1.0041
16:07:41|1.005
16:07:43|1.005
16:07:44|1.0058
16:07:44|1.0058
16:07:45|1.0058
16:07:46|1.0058
16:07:48|1.0058
16:07:48|1.0058
16:07:49|1.0058
16:07:51|1.0058
16:07:51|1.0058
16:07:53|1.0058
16:07:54|1.0058
16:07:55|1.0058
16:07:56|1.0058
16:07:57|1.0058
16:07:58|1.006
16:07:59|1.006
16:08:00|1.006
16:08:01|1.006
16:08:02|1.0057
16:08:03|1.0054
16:08:04|1.0048
16:08:05|1.0048
16:08:06|1.0048
16:08:08|1.0048
16:08:09|1.0038
16:08:10|1.0035
16:08:11|1.003
16:08:12|1.003
16:08:13|1.0029
16:08:14|1.0029
16:08:15|1.0035
16:08:16|1.0034
16:08:17|1.0034
16:08:18|1.0033
16:08:19|1.0033
16:08:20|1.0029
16:08:21|1.0029
16:08:22|1.0029
16:08:23|1.0029
16:08:24|1.0029
16:08:25|1.0028
16:08:27|1.0028
16:08:28|1.0028
16:08:28|1.0028
16:08:29|1.0028
16:08:30|1.003
16:08:31|1.003
16:08:32|1.0029
16:08:33|1.0029
16:08:34|1.0029
16:08:35|1.0029
16:08:36|1.0029
16:08:37|1.0029
16:08:39|1.0029
16:08:40|1.0029
16:08:40|1.0047
16:08:41|1.0051
16:08:42|1.005
16:08:44|1.005
16:08:45|1.005
16:08:45|1.005
16:08:47|1.005
16:08:47|1.005
16:08:48|1.005
16:08:50|1.005
16:08:51|1.005
16:08:51|1.005
16:08:52|1.0025
16:08:53|1.0025
16:08:54|1.0025
16:08:56|1.0025
16:08:57|1.0034
16:08:57|1.0034
16:08:59|1.0024
16:08:59|1.0021
16:09:00|1.0011
16:09:01|1.0016
16:09:03|1.0016
16:09:04|1.0016
16:09:05|1.0016
16:09:05|1.0016
16:09:07|1.0016
16:09:08|1.0016
16:09:10|1.0016
16:09:11|1.0016
16:09:12|0.9987
16:09:13|0.9987
16:09:14|0.9987
16:09:15|0.9987
16:09:16|1.0004
16:09:17|1.001
16:09:18|1.001
16:09:20|0.9999
16:09:21|0.9994
16:09:21|1.
16:09:22|1.
16:09:23|1.
16:09:24|1.0001
16:09:25|1.0001
16:09:26|1.0001
16:09:27|1.0001
16:09:28|1.0001
16:09:29|1.0001
16:09:30|1.0005
16:09:31|1.0006
16:09:32|1.0006
16:09:34|1.0006
16:09:35|1.0006
16:09:36|1.0006
16:09:37|1.0006
16:09:38|1.0006
16:09:39|1.0006
16:09:40|1.0001
16:09:41|1.0001
16:09:42|1.0003
16:09:43|1.0003
16:09:44|1.0001
16:09:45|1.0001
16:09:46|1.0003
16:09:47|1.0003
16:09:48|1.0003
16:09:49|1.0003
16:09:50|1.0003
16:09:51|1.0003
16:09:52|1.0003
16:09:53|1.0003
16:09:54|1.0003
16:09:55|1.0003
16:09:56|1.0003
16:09:57|1.0003
16:09:58|1.0003
16:09:59|1.0003
16:10:00|1.0003
16:10:01|0.9991
16:10:02|0.9998
16:10:04|0.9999
16:10:04|1.0003
16:10:06|1.
16:10:07|1.
16:10:08|0.9996
16:10:09|0.9996
16:10:10|0.9997
16:10:11|0.9995
16:10:12|0.9995
16:10:13|0.9995
16:10:14|0.9993
16:10:15|0.9992
16:10:16|0.9992
16:10:18|1.
16:10:18|0.9992
16:10:19|0.9992
16:10:20|0.9992
16:10:21|0.9993
16:10:22|0.9993
16:10:23|0.9993
16:10:25|0.9993
16:10:26|0.9996
16:10:27|0.9993
16:10:28|0.9986
16:10:29|0.9986
16:10:30|0.9986
16:10:31|0.9991
16:10:32|0.9991
16:10:33|0.9991
16:10:34|0.9991
16:10:35|0.9982
16:10:36|0.9982
16:10:37|0.9982
16:10:38|0.9987
16:10:39|0.9987
16:10:40|0.9983
16:10:41|0.9983
16:10:42|0.9979
16:10:43|0.9979
16:10:44|0.9979
16:10:45|0.9974
16:10:46|0.9974
16:10:47|0.9974
16:10:48|0.998
16:10:49|0.998
16:10:50|0.9989
16:10:51|0.9989
16:10:53|0.9996
16:10:53|0.9996
16:10:54|0.9996
16:10:55|0.9996
16:10:56|0.9997
16:10:57|0.9997
16:10:58|0.9997
16:10:59|0.9997
16:11:00|0.9997
16:11:02|1.0007
16:11:02|1.0007
16:11:04|1.0004
16:11:04|1.0004
16:11:05|1.0004
16:11:08|0.9994
16:11:09|0.9991
16:11:10|0.9991
16:11:11|0.9991
16:11:13|0.9991
16:11:15|0.9999
16:11:15|0.9999
16:11:16|0.9999
16:11:18|0.9999
16:11:19|0.9999
16:11:20|0.9994
16:11:21|0.9983
16:11:22|0.9987
16:11:24|0.9987
16:11:24|0.9987
16:11:25|0.9987
16:11:26|0.9987
16:11:28|0.9998
16:11:29|0.9998
16:11:30|0.9998
16:11:31|0.9998
16:11:32|0.9998
16:11:33|0.9996
16:11:34|0.9998
16:11:35|0.999
16:11:36|0.999
16:11:37|0.999
16:11:38|0.9999
16:11:39|0.9999
16:11:41|0.9999
16:11:41|0.9999
16:11:42|0.9991
16:11:43|0.9991
16:11:45|0.9988
16:11:45|0.9994
16:11:46|0.9994
16:11:48|0.9994
16:11:49|0.9994
16:11:49|0.9994
16:11:50|0.9994
16:11:51|0.9994
16:11:52|0.9994
16:11:53|0.9994
16:11:54|0.9994
16:11:55|0.9994
16:11:56|0.9994
16:11:57|0.9994
16:11:58|0.9994
16:11:59|0.9987
16:12:00|0.9987
16:12:01|0.9987
16:12:03|0.9987
16:12:03|0.9987
16:12:04|0.9987
16:12:05|0.9982
16:12:06|0.998
16:12:07|0.9974
16:12:09|0.9974
16:12:10|0.997
16:12:11|0.997
16:12:12|0.9962
16:12:14|0.9962
16:12:15|0.9958
16:12:15|0.9955
16:12:17|0.9955
16:12:18|0.9952
16:12:20|0.9946
16:12:20|0.9952
16:12:22|0.9952
16:12:23|0.9952
16:12:23|0.9952
16:12:24|0.9952
16:12:26|0.9952
16:12:26|0.9952
16:12:27|0.9955
16:12:29|0.9955
16:12:29|0.9952
16:12:31|0.9952
16:12:32|0.9952
16:12:32|0.9952
16:12:33|0.9962
16:12:34|0.9946
16:12:35|0.9946
16:12:36|0.9946
16:12:38|0.9946
16:12:38|0.9949
16:12:40|0.9949
16:12:41|0.9949
16:12:42|0.9949
16:12:43|0.9949
16:12:44|0.9949
16:12:45|0.9949
16:12:46|0.9949
16:12:47|0.9949
16:12:49|0.9959
16:12:50|0.9959
16:12:51|0.9959
16:12:52|0.9959
16:12:53|0.9954
16:12:54|0.9957
16:12:55|0.9949
16:12:56|0.9949
16:12:57|0.9949
16:12:58|0.9949
16:12:59|0.9953
16:13:00|0.9953
16:13:01|0.9953
16:13:03|0.9955
16:13:03|0.9952
16:13:04|0.9956
16:13:05|0.9957
16:13:06|0.9958
16:13:08|0.9958
16:13:09|0.9958
16:13:10|0.9944
16:13:11|0.9947
16:13:12|0.9948
16:13:13|0.9948
16:13:14|0.9956
16:13:15|0.9956
16:13:16|0.9956
16:13:17|0.9952
16:13:18|0.9958
16:13:19|0.9958
16:13:20|0.9958
16:13:21|0.9958
16:13:22|0.9958
16:13:24|0.9958
16:13:25|0.9958
16:13:25|0.9947
16:13:27|0.9947
16:13:27|0.9947
16:13:28|0.9944
16:13:29|0.9944
16:13:30|0.9944
16:13:31|0.9944
16:13:32|0.9949
16:13:33|0.9949
16:13:34|0.9949
16:13:35|0.9949
16:13:36|0.9943
16:13:37|0.9943
16:13:38|0.9943
16:13:39|0.9938
16:13:41|0.9938
16:13:41|0.9941
16:13:43|0.9941
16:13:43|0.9941
16:13:44|0.9941
16:13:45|0.9941
16:13:47|0.9938
16:13:47|0.9938
16:13:49|0.9937
16:13:50|0.9937
16:13:51|0.9937
16:13:52|0.9937
16:13:53|0.9937
16:13:54|0.9937
16:13:55|0.9939
16:13:56|0.9939
16:13:57|0.9939
16:13:58|0.9939
16:13:59|0.9939
16:14:00|0.9946
16:14:01|0.9946
16:14:02|0.9946
16:14:03|0.9946
16:14:04|0.9946
16:14:05|0.9946
16:14:06|0.9946
16:14:07|0.9952
16:14:08|0.9939
16:14:09|0.994
16:14:11|0.9943
16:14:12|0.9943
16:14:13|0.9943
16:14:14|0.9934
16:14:15|0.9933
16:14:16|0.9933
16:14:17|0.9933
16:14:18|0.9942
16:14:19|0.9934
16:14:21|0.9934
16:14:21|0.9934
16:14:22|0.9932
16:14:23|0.9932
16:14:24|0.9932
16:14:25|0.9932
16:14:27|0.9932
16:14:28|0.9932
16:14:29|0.9935
16:14:29|0.9935
16:14:30|0.9935
16:14:31|0.9935
16:14:32|0.9935
16:14:33|0.9932
16:14:35|0.9932
16:14:35|0.9936
16:14:36|0.9933
16:14:38|0.9928
16:14:39|0.9929
16:14:39|0.9929
16:14:41|0.9929
16:14:41|0.9931
16:14:43|0.9931
16:14:43|0.9933
16:14:45|0.9929
16:14:45|0.9933
16:14:46|0.993
16:14:48|0.9932
16:14:48|0.9932
16:14:49|0.9932
16:14:50|0.993
16:14:51|0.993
16:14:53|0.993
16:14:53|0.993
16:14:54|0.9931
16:14:56|0.9939
16:14:56|0.9948
16:14:57|0.9948
16:14:58|0.9948
16:14:59|0.9948
16:15:01|0.9951
16:15:01|0.9951
16:15:02|0.9951
16:15:03|0.9946
16:15:05|0.9946
16:15:05|0.9946
16:15:06|0.9928
16:15:07|0.9928
16:15:09|0.9928
16:15:09|0.9928
16:15:11|0.9928
16:15:13|0.9936
16:15:14|0.9927
16:15:16|0.9927
16:15:16|0.9927
16:15:18|0.9927
16:15:19|0.9924
16:15:20|0.992
16:15:20|0.992
16:15:21|0.9919
16:15:23|0.9919
16:15:24|0.9916
16:15:25|0.9916
16:15:26|0.9916
16:15:27|0.9918
16:15:28|0.9918
16:15:29|0.9918
16:15:30|0.9916
16:15:31|0.9913
16:15:32|0.9911
16:15:33|0.9903
16:15:34|0.9903
16:15:35|0.9907
16:15:36|0.9907
16:15:37|0.9907
16:15:38|0.9907
16:15:39|0.9907
16:15:40|0.9907
16:15:41|0.9907
16:15:42|0.9907
16:15:43|0.9894
16:15:44|0.9894
16:15:45|0.9894
16:15:46|0.9894
16:15:47|0.9894
16:15:48|0.9894
16:15:49|0.9894
16:15:50|0.9894
16:15:51|0.9894
16:15:52|0.9894
16:15:53|0.9894
16:15:54|0.9894
16:15:55|0.9904
16:15:56|0.9904
16:15:57|0.9904
16:15:58|0.9904
16:16:00|0.9901
16:16:01|0.9902
16:16:01|0.9902
16:16:02|0.9904
16:16:03|0.9903
16:16:04|0.9903
16:16:05|0.9903
16:16:06|0.9903
16:16:07|0.9896
16:16:08|0.9896
16:16:09|0.9892
16:16:10|0.9877
16:16:11|0.9861
16:16:13|0.9865
16:16:15|0.9853
16:16:16|0.9857
16:16:17|0.9863
16:16:18|0.985
16:16:19|0.9864
16:16:19|0.9862
16:16:21|0.9859
16:16:22|0.986
16:16:22|0.986
16:16:24|0.986
16:16:24|0.986
16:16:26|0.986
16:16:27|0.986
16:16:28|0.9851
16:16:29|0.9859
16:16:30|0.9859
16:16:31|0.9859
16:16:31|0.9859
16:16:33|0.9865
16:16:35|0.9865
16:16:35|0.9865
16:16:36|0.9865
16:16:37|0.9865
16:16:38|0.9865
16:16:40|0.9865
16:16:40|0.9858
16:16:41|0.9858
16:16:43|0.9858
16:16:43|0.9858
16:16:44|0.9858
16:16:45|0.9858
16:16:46|0.9858
16:16:47|0.9858
16:16:48|0.9858
16:16:49|0.9858
16:16:50|0.9858
16:16:51|0.9858
16:16:52|0.9858
16:16:53|0.9858
16:16:54|0.9854
16:16:55|0.9854
16:16:57|0.9854
16:16:57|0.9854
16:16:58|0.9854
16:16:59|0.9854
16:17:00|0.9854
16:17:01|0.9854
16:17:02|0.9854
16:17:04|0.9843
16:17:04|0.9843
16:17:05|0.9843
16:17:06|0.9843
16:17:07|0.9843
16:17:09|0.9828
16:17:10|0.9828
16:17:11|0.9818
16:17:12|0.9816
16:17:14|0.9817
16:17:15|0.9822
16:17:16|0.9822
16:17:17|0.9818
16:17:17|0.9818
16:17:18|0.9818
16:17:20|0.9818
16:17:21|0.9818
16:17:22|0.9818
16:17:23|0.9818
16:17:24|0.982
16:17:26|0.9825
16:17:26|0.9825
16:17:28|0.9833
16:17:28|0.9835
16:17:29|0.9836
16:17:30|0.9836
16:17:31|0.9836
16:17:33|0.9834
16:17:33|0.9824
16:17:34|0.9827
16:17:36|0.9827
16:17:37|0.9827
16:17:37|0.9827
16:17:38|0.9827
16:17:40|0.9826
16:17:40|0.9826
16:17:41|0.9826
16:17:43|0.9813
16:17:44|0.9813
16:17:45|0.9813
16:17:45|0.9813
16:17:47|0.9813
16:17:47|0.9813
16:17:49|0.982
16:17:49|0.982
16:17:50|0.982
16:17:52|0.9825
16:17:52|0.9825
16:17:53|0.9825
16:17:55|0.9825
16:17:56|0.9826
16:17:57|0.9829
16:17:57|0.9829
16:17:59|0.9836
16:17:59|0.9835
16:18:01|0.9835
16:18:02|0.9835
16:18:03|0.9836
16:18:04|0.9836
16:18:05|0.9837
16:18:06|0.9828
16:18:07|0.9834
16:18:08|0.9828
16:18:09|0.9828
16:18:10|0.9828
16:18:11|0.9828
16:18:12|0.9828
16:18:14|0.9828
16:18:15|0.9832
16:18:16|0.9832
16:18:17|0.9825
16:18:18|0.9825
16:18:19|0.9825
16:18:21|0.9834
16:18:21|0.9834
16:18:23|0.9828
16:18:24|0.9823
16:18:25|0.9823
16:18:26|0.9815
16:18:27|0.9815
16:18:28|0.9812
16:18:29|0.9812
16:18:30|0.9812
16:18:31|0.9812
16:18:32|0.9814
16:18:33|0.981
16:18:34|0.9804
16:18:35|0.9804
16:18:36|0.9804
16:18:38|0.9804
16:18:38|0.9805
16:18:39|0.9805
16:18:40|0.9805
16:18:41|0.9805
16:18:42|0.9805
16:18:43|0.9808
16:18:45|0.9808
16:18:45|0.9808
16:18:46|0.9808
16:18:48|0.9808
16:18:49|0.9808
16:18:50|0.9808
16:18:50|0.9808
16:18:52|0.9802
16:18:52|0.9802
16:18:54|0.9802
16:18:54|0.9804
16:18:56|0.9803
16:18:56|0.9803
16:18:58|0.98
16:18:59|0.98
16:19:00|0.98
16:19:00|0.98
16:19:02|0.9789
16:19:03|0.9789
16:19:04|0.9797
16:19:05|0.9797
16:19:06|0.9792
16:19:06|0.9785
16:19:08|0.9775
16:19:08|0.977
16:19:10|0.9769
16:19:10|0.9773
16:19:11|0.9773
16:19:13|0.9773
16:19:13|0.9771
16:19:16|0.9771
16:19:17|0.9772
16:19:18|0.9772
16:19:19|0.9772
16:19:20|0.9772
16:19:21|0.9771
16:19:23|0.9771
16:19:26|0.9773
16:19:26|0.9771
16:19:27|0.9771
16:19:28|0.9771
16:19:29|0.9769
16:19:31|0.9769
16:19:32|0.9769
16:19:33|0.9769
16:19:34|0.9769
16:19:35|0.977
16:19:36|0.9768
16:19:37|0.9768
16:19:38|0.977
16:19:40|0.9773
16:19:40|0.9773
16:19:41|0.9773
16:19:43|0.977
16:19:44|0.9769
16:19:45|0.9769
16:19:46|0.9769
16:19:47|0.9765
16:19:48|0.9765
16:19:49|0.9765
16:19:51|0.9759
16:19:52|0.9759
16:19:52|0.9759
16:19:54|0.9759
16:19:55|0.9755
16:19:56|0.9755
16:19:58|0.975
16:19:59|0.975
16:19:59|0.975
16:20:00|0.975
16:20:02|0.975
16:20:03|0.9747
16:20:04|0.9741
16:20:05|0.9734
16:20:07|0.9731
16:20:07|0.9731
16:20:08|0.9731
16:20:09|0.9723
16:20:11|0.9711
16:20:11|0.9711
16:20:12|0.9721
16:20:13|0.9721
16:20:15|0.9721
16:20:15|0.97
16:20:17|0.9712
16:20:17|0.9711
16:20:18|0.9703
16:20:20|0.9712
16:20:20|0.9709
16:20:22|0.9709
16:20:23|0.9709
16:20:23|0.9709
16:20:24|0.9709
16:20:26|0.9719
16:20:27|0.9713
16:20:28|0.9718
16:20:29|0.9718
16:20:30|0.9718
16:20:31|0.972
16:20:32|0.9717
16:20:34|0.9717
16:20:34|0.9717
16:20:35|0.9715
16:20:36|0.9715
16:20:38|0.9688
16:20:40|0.9695
16:20:41|0.9669
16:20:43|0.967
16:20:44|0.9666
16:20:45|0.9666
16:20:45|0.9657
16:20:47|0.9657
16:20:48|0.9657
16:20:49|0.9657
16:20:49|0.9657
16:20:51|0.9667
16:20:52|0.9667
16:20:53|0.9671
16:20:53|0.9674
16:20:55|0.9678
16:20:57|0.9679
16:20:57|0.9679
16:20:58|0.9679
16:20:59|0.9679
16:21:00|0.9672
16:21:02|0.9677
16:21:02|0.9688
16:21:04|0.9679
16:21:06|0.9696
16:21:07|0.9688
16:21:08|0.9689
16:21:08|0.9689
16:21:10|0.9675
16:21:11|0.9675
16:21:11|0.9675
16:21:13|0.9683
16:21:13|0.9683
16:21:15|0.9683
16:21:16|0.9688
16:21:18|0.9681
16:21:18|0.9681
16:21:19|0.9673
16:21:20|0.9671
16:21:21|0.9671
16:21:22|0.9671
16:21:24|0.9671
16:21:24|0.9689
16:21:26|0.9689
16:21:26|0.9689
16:21:27|0.9689
16:21:29|0.9691
16:21:30|0.9686
16:21:30|0.9684
16:21:32|0.9689
16:21:32|0.9688
16:21:35|0.9678
16:21:35|0.9678
16:21:36|0.9689
16:21:37|0.9691
16:21:38|0.9696
16:21:39|0.9696
16:21:41|0.9692
16:21:41|0.9692
16:21:43|0.9696
16:21:44|0.9696
16:21:46|0.9696
16:21:47|0.9699
16:21:48|0.9699
16:21:49|0.9699
16:21:50|0.9701
16:21:50|0.9701
16:21:52|0.9701
16:21:52|0.9701
16:21:54|0.9701
16:21:55|0.9697
16:21:56|0.9697
16:21:56|0.9697
16:21:57|0.9697
16:21:59|0.9697
16:22:00|0.9697
16:22:01|0.9698
16:22:02|0.9701
16:22:03|0.9695
16:22:04|0.9696
16:22:05|0.9699
16:22:06|0.9699
16:22:07|0.9698
16:22:08|0.9698
16:22:09|0.9696
16:22:10|0.9696
16:22:11|0.9694
16:22:12|0.9694
16:22:13|0.9694
16:22:14|0.9697
16:22:15|0.9701
16:22:16|0.9704
16:22:17|0.9704
16:22:18|0.9705
16:22:19|0.9708
16:22:20|0.971
16:22:21|0.9713
16:22:22|0.9706
16:22:23|0.9706
16:22:25|0.9711
16:22:25|0.9711
16:22:26|0.9705
16:22:28|0.9705
16:22:29|0.9711
16:22:29|0.9707
16:22:30|0.9707
16:22:31|0.9701
16:22:33|0.9701
16:22:33|0.9701
16:22:35|0.9701
16:22:36|0.9701
16:22:37|0.9704
16:22:38|0.971
16:22:39|0.971
16:22:40|0.971
16:22:41|0.9735
16:22:43|0.9732
16:22:44|0.9728
16:22:44|0.9728
16:22:45|0.9723
16:22:46|0.9723
16:22:47|0.9723
16:22:48|0.9723
16:22:49|0.9723
16:22:50|0.9723
16:22:52|0.9723
16:22:52|0.9723
16:22:54|0.9723
16:22:54|0.9725
16:22:56|0.9725
16:22:57|0.9725
16:22:58|0.9725
16:22:59|0.9725
16:23:00|0.9726
16:23:01|0.9726
16:23:03|0.9726
16:23:04|0.9738
16:23:05|0.9738
16:23:05|0.9738
16:23:06|0.9738
16:23:08|0.9746
16:23:09|0.974
16:23:09|0.974
16:23:10|0.974
16:23:12|0.974
16:23:13|0.974
16:23:14|0.974
16:23:15|0.974
16:23:16|0.974
16:23:17|0.974
16:23:18|0.974
16:23:19|0.9755
16:23:20|0.976
16:23:21|0.9749
16:23:22|0.9742
16:23:23|0.9741
16:23:24|0.9741
16:23:25|0.9741
16:23:26|0.9755
16:23:27|0.9755
16:23:28|0.9755
16:23:29|0.9754
16:23:30|0.9749
16:23:31|0.975
16:23:32|0.975
16:23:33|0.974
16:23:34|0.974
16:23:36|0.9732
16:23:36|0.9732
16:23:38|0.9732
16:23:38|0.9732
16:23:39|0.9732
16:23:40|0.9748
16:23:42|0.9748
16:23:43|0.975
16:23:45|0.9736
16:23:45|0.9724
16:23:47|0.973
16:23:48|0.973
16:23:49|0.973
16:23:49|0.9727
16:23:50|0.9727
16:23:51|0.9727
16:23:52|0.9732
16:23:53|0.9732
16:23:55|0.9732
16:23:55|0.9744
16:23:56|0.9732
16:23:57|0.9732
16:23:59|0.9732
16:23:59|0.9732
16:24:00|0.9732
16:24:01|0.9732
16:24:03|0.9735
16:24:03|0.9731
16:24:05|0.973
16:24:06|0.973
16:24:06|0.973
16:24:07|0.973
16:24:08|0.973
16:24:09|0.9732
16:24:11|0.9733
16:24:11|0.9733
16:24:12|0.9732
16:24:14|0.9726
16:24:14|0.9723
16:24:16|0.972
16:24:17|0.9715
16:24:19|0.9715
16:24:19|0.9717
16:24:20|0.9717
16:24:22|0.9704
16:24:24|0.9713
16:24:24|0.9719
16:24:25|0.9719
16:24:26|0.9712
16:24:27|0.9712
16:24:28|0.9704
16:24:29|0.9704
16:24:31|0.97
16:24:32|0.97
16:24:33|0.9704
16:24:34|0.9704
16:24:35|0.9704
16:24:36|0.9704
16:24:37|0.9701
16:24:38|0.9701
16:24:39|0.9704
16:24:40|0.9704
16:24:41|0.9704
16:24:42|0.9704
16:24:44|0.9706
16:24:45|0.9704
16:24:47|0.9701
16:24:48|0.9701
16:24:49|0.9701
16:24:50|0.9701
16:24:51|0.9701
16:24:53|0.9699
16:24:54|0.9699
16:24:55|0.9699
16:24:56|0.9705
16:24:57|0.9705
16:24:57|0.9705
16:24:59|0.9705
16:25:00|0.9705
16:25:00|0.9705
16:25:02|0.9697
16:25:02|0.9691
16:25:04|0.9685
16:25:06|0.9685
16:25:07|0.9685
16:25:07|0.9688
16:25:09|0.968
16:25:09|0.9682
16:25:12|0.9675
16:25:12|0.9674
16:25:14|0.9674
16:25:15|0.9674
16:25:16|0.9674
16:25:16|0.9674
16:25:17|0.968
16:25:19|0.9687
16:25:20|0.9682
16:25:20|0.9682
16:25:21|0.9682
16:25:23|0.9682
16:25:24|0.9682
16:25:25|0.9682
16:25:26|0.9682
16:25:27|0.9683
16:25:28|0.9679
16:25:29|0.9683
16:25:30|0.9683
16:25:31|0.9683
16:25:32|0.9683
16:25:33|0.9677
16:25:35|0.9677
16:25:35|0.9684
16:25:36|0.9696
16:25:38|0.9691
16:25:38|0.9691
16:25:39|0.9701
16:25:41|0.9701
16:25:41|0.9692
16:25:42|0.9694
16:25:43|0.9694
16:25:45|0.9694
16:25:46|0.9695
16:25:47|0.9687
16:25:48|0.9687
16:25:49|0.9687
16:25:50|0.9681
16:25:50|0.9676
16:25:51|0.9676
16:25:52|0.9676
16:25:54|0.9676
16:25:55|0.9676
16:25:55|0.9676
16:25:57|0.9676
16:25:58|0.9676
16:25:58|0.9688
16:25:59|0.9688
16:26:01|0.9688
16:26:02|0.9688
16:26:03|0.9688
16:26:04|0.9696
16:26:05|0.9694
16:26:06|0.9694
16:26:07|0.9694
16:26:08|0.9694
16:26:09|0.9694
16:26:10|0.9705
16:26:11|0.9706
16:26:13|0.9703
16:26:14|0.9704
16:26:15|0.9708
16:26:16|0.9714
16:26:17|0.9714
16:26:18|0.9714
16:26:20|0.9714
16:26:20|0.9714
16:26:21|0.9716
16:26:22|0.9716
16:26:24|0.9719
16:26:25|0.9719
16:26:26|0.9719
16:26:27|0.9719
16:26:28|0.9719
16:26:29|0.9719
16:26:30|0.972
16:26:31|0.9715
16:26:32|0.9714
16:26:33|0.9714
16:26:34|0.9711
16:26:36|0.9711
16:26:36|0.9711
16:26:37|0.9711
16:26:39|0.9711
16:26:39|0.9711
16:26:40|0.9711
16:26:41|0.9706
16:26:42|0.9706
16:26:43|0.9706
16:26:44|0.9706
16:26:45|0.9706
16:26:46|0.9706
16:26:47|0.9706
16:26:48|0.9703
16:26:49|0.9718
16:26:50|0.9716
16:26:51|0.9716
16:26:53|0.9716
16:26:54|0.9725
16:26:55|0.9725
16:26:56|0.9728
16:26:56|0.9728
16:26:57|0.9728
16:26:59|0.9728
16:27:00|0.9728
16:27:01|0.9728
16:27:01|0.9728
16:27:03|0.9748
16:27:05|0.9753
16:27:05|0.9751
16:27:07|0.9753
16:27:08|0.9759
16:27:09|0.9759
16:27:09|0.9759
16:27:11|0.9759
16:27:12|0.9759
16:27:14|0.9765
16:27:14|0.9761
16:27:15|0.9761
16:27:17|0.9761
16:27:17|0.9761
16:27:19|0.9761
16:27:19|0.9761
16:27:20|0.9761
16:27:22|0.9761
16:27:23|0.9761
16:27:23|0.9764
16:27:25|0.9765
16:27:25|0.9765
16:27:26|0.9765
16:27:27|0.9765
16:27:28|0.9765
16:27:30|0.9763
16:27:31|0.9763
16:27:31|0.9763
16:27:33|0.9762
16:27:34|0.9764
16:27:35|0.9765
16:27:36|0.9765
16:27:37|0.9766
16:27:38|0.9758
16:27:39|0.9764
16:27:41|0.9762
16:27:42|0.9753
16:27:43|0.9757
16:27:44|0.9755
16:27:44|0.9757
16:27:46|0.9755
16:27:48|0.9756
16:27:48|0.9756
16:27:49|0.9756
16:27:51|0.9756
16:27:51|0.9756
16:27:52|0.9756
16:27:54|0.9756
16:27:54|0.9757
16:27:56|0.9757
16:27:57|0.9757
16:27:57|0.9757
16:27:59|0.9757
16:28:00|0.9757
16:28:00|0.9757
16:28:01|0.9764
16:28:03|0.9764
16:28:03|0.9758
16:28:05|0.9753
16:28:06|0.9747
16:28:06|0.9747
16:28:08|0.9753
16:28:09|0.9753
16:28:10|0.9753
16:28:10|0.9753
16:28:13|0.9753
16:28:14|0.975
16:28:14|0.975
16:28:16|0.975
16:28:16|0.9743
16:28:17|0.9743
16:28:19|0.9743
16:28:19|0.9743
16:28:21|0.9746
16:28:21|0.9746
16:28:23|0.9746
16:28:24|0.9746
16:28:25|0.9746
16:28:26|0.9746
16:28:27|0.9746
16:28:28|0.974
16:28:29|0.974
16:28:31|0.974
16:28:31|0.974
16:28:33|0.974
16:28:33|0.974
16:28:35|0.9742
16:28:36|0.9745
16:28:37|0.9745
16:28:37|0.9745
16:28:38|0.9748
16:28:40|0.9751
16:28:40|0.9751
16:28:41|0.9753
16:28:43|0.9753
16:28:43|0.9753
16:28:45|0.9758
16:28:45|0.9758
16:28:47|0.9758
16:28:48|0.9758
16:28:48|0.9758
16:28:49|0.9763
16:28:51|0.9763
16:28:51|0.9763
16:28:53|0.9763
16:28:53|0.9763
16:28:55|0.9766
16:28:55|0.9766
16:28:57|0.9766
16:28:58|0.9761
16:28:58|0.9761
16:28:59|0.9761
16:29:00|0.9761
16:29:01|0.9761
16:29:02|0.9765
16:29:03|0.9765
16:29:04|0.9758
16:29:05|0.9758
16:29:06|0.9758
16:29:07|0.9753
16:29:09|0.9756
16:29:09|0.9756
16:29:10|0.9756
16:29:12|0.9756
16:29:13|0.9756
16:29:15|0.9756
16:29:16|0.9756
16:29:17|0.9756
16:29:18|0.9756
16:29:18|0.9756
16:29:20|0.9756
16:29:21|0.9756
16:29:22|0.9756
16:29:23|0.9756
16:29:24|0.975
16:29:26|0.9758
16:29:27|0.9758
16:29:28|0.9767
16:29:29|0.9767
16:29:30|0.9767
16:29:31|0.9767
16:29:33|0.9761
16:29:33|0.9763
16:29:34|0.9763
16:29:35|0.9763
16:29:37|0.976
16:29:37|0.976
16:29:38|0.976
16:29:40|0.976
16:29:41|0.976
16:29:41|0.976
16:29:42|0.976
16:29:44|0.976
16:29:45|0.976
16:29:45|0.976
16:29:46|0.976
16:29:47|0.976
16:29:48|0.976
16:29:50|0.976
16:29:51|0.976
16:29:51|0.976
16:29:52|0.976
16:29:53|0.976
16:29:55|0.976
16:29:55|0.976
16:29:56|0.976
16:29:57|0.976
16:29:58|0.976
16:29:59|0.976
16:30:01|0.9752
16:30:02|0.9752
16:30:03|0.9749
16:30:05|0.9744
16:30:05|0.9744
16:30:07|0.9749
16:30:07|0.9749
16:30:08|0.9741
16:30:09|0.9741
16:30:11|0.9742
16:30:11|0.9742
16:30:12|0.9746
16:30:15|0.9756
16:30:16|0.976
16:30:17|0.975
16:30:19|0.975
16:30:20|0.9746
16:30:20|0.9746
16:30:21|0.9742
16:30:22|0.9742
16:30:24|0.9753
16:30:24|0.9757
16:30:25|0.9761
16:30:26|0.9762
16:30:27|0.9762
16:30:29|0.9763
16:30:30|0.9763
16:30:30|0.9772
16:30:31|0.9773
16:30:32|0.9773
16:30:33|0.9774
16:30:35|0.9779
16:30:36|0.9779
16:30:37|0.978
16:30:37|0.9791
16:30:38|0.9784
16:30:39|0.9784
16:30:41|0.9784
16:30:41|0.9784
16:30:43|0.9784
16:30:44|0.9784
16:30:45|0.9784
16:30:46|0.9788
16:30:47|0.9787
16:30:48|0.9789
16:30:49|0.9789
16:30:51|0.9789
16:30:51|0.9789
16:30:52|0.9789
16:30:53|0.979
16:30:54|0.979
16:30:55|0.9789
16:30:56|0.9786
16:30:57|0.9786
16:30:58|0.9786
16:31:00|0.9786
16:31:00|0.9786
16:31:01|0.9783
16:31:02|0.9783
16:31:03|0.9788
16:31:04|0.9781
16:31:05|0.9775
16:31:06|0.9775
16:31:07|0.9775
16:31:08|0.9775
16:31:09|0.9772
16:31:10|0.9772
16:31:11|0.9772
16:31:12|0.9772
16:31:13|0.9772
16:31:14|0.9772
16:31:16|0.9772
16:31:17|0.9772
16:31:19|0.9772
16:31:20|0.9778
16:31:21|0.9783
16:31:22|0.9783
16:31:23|0.9786
16:31:24|0.9785
16:31:25|0.9785
16:31:26|0.9789
16:31:28|0.9789
16:31:29|0.9789
16:31:29|0.9789
16:31:30|0.9789
16:31:31|0.9789
16:31:33|0.9789
16:31:34|0.9789
16:31:35|0.9787
16:31:36|0.9794
16:31:37|0.9794
16:31:38|0.9794
16:31:39|0.9787
16:31:40|0.9787
16:31:41|0.9787
16:31:42|0.9787
16:31:43|0.9787
16:31:44|0.9787
16:31:45|0.9787
16:31:46|0.9784
16:31:47|0.9784
16:31:48|0.9784
16:31:49|0.9784
16:31:50|0.9792
16:31:51|0.9786
16:31:52|0.9786
16:31:53|0.9786
16:31:54|0.9786
16:31:55|0.9786
16:31:56|0.9786
16:31:57|0.9786
16:31:58|0.9786
16:31:59|0.9786
16:32:00|0.9785
16:32:01|0.9785
16:32:02|0.9788
16:32:03|0.9798
16:32:04|0.9791
16:32:05|0.9791
16:32:06|0.9791
16:32:07|0.9787
16:32:09|0.9788
16:32:09|0.9788
16:32:10|0.9791
16:32:11|0.9791
16:32:13|0.979
16:32:13|0.9794
16:32:14|0.9794
16:32:16|0.9794
16:32:17|0.9794
16:32:18|0.9794
16:32:19|0.979
16:32:20|0.9787
16:32:21|0.9787
16:32:22|0.9787
16:32:23|0.9787
16:32:24|0.9787
16:32:25|0.9787
16:32:27|0.9787
16:32:28|0.9787
16:32:29|0.9784
16:32:30|0.9784
16:32:30|0.9773
16:32:32|0.9771
16:32:32|0.9771
16:32:34|0.9771
16:32:35|0.9771
16:32:35|0.9768
16:32:36|0.9768
16:32:37|0.9768
16:32:39|0.9768
16:32:40|0.9768
16:32:41|0.9768
16:32:41|0.9772
16:32:43|0.9771
16:32:44|0.9771
16:32:45|0.9771
16:32:46|0.9771
16:32:46|0.9771
16:32:48|0.9772
16:32:49|0.9775
16:32:50|0.9777
16:32:51|0.9777
16:32:52|0.9777
16:32:53|0.9777
16:32:54|0.9781
16:32:55|0.9781
16:32:56|0.9784
16:32:57|0.9784
16:32:58|0.9785
16:32:59|0.9781
16:33:01|0.9785
16:33:01|0.9785
16:33:02|0.9785
16:33:03|0.9785
16:33:04|0.9785
16:33:05|0.9785
16:33:06|0.9785
16:33:08|0.9785
16:33:08|0.9794
16:33:09|0.9794
16:33:11|0.9801
16:33:12|0.9804
16:33:12|0.9807
16:33:13|0.9805
16:33:14|0.9805
16:33:15|0.9805
16:33:17|0.9812
16:33:18|0.9812
16:33:19|0.9812
16:33:20|0.9812
16:33:21|0.9812
16:33:22|0.9809
16:33:23|0.9815
16:33:24|0.9811
16:33:25|0.981
16:33:26|0.981
16:33:27|0.981
16:33:28|0.9812
16:33:29|0.9814
16:33:30|0.9814
16:33:31|0.9814
16:33:32|0.9814
16:33:33|0.9812
16:33:35|0.9812
16:33:36|0.9812
16:33:36|0.9812
16:33:38|0.9821
16:33:38|0.9821
16:33:39|0.9821
16:33:40|0.9821
16:33:41|0.9821
16:33:43|0.9821
16:33:43|0.9821
16:33:44|0.9821
16:33:46|0.9821
16:33:46|0.9821
16:33:47|0.9822
16:33:48|0.9822
16:33:49|0.9822
16:33:51|0.9822
16:33:52|0.9822
16:33:53|0.9822
16:33:54|0.9826
16:33:55|0.983
16:33:56|0.983
16:33:57|0.9832
16:33:58|0.9832
16:33:59|0.9832
16:34:00|0.9832
16:34:01|0.9832
16:34:02|0.9828
16:34:03|0.9819
16:34:04|0.9823
16:34:05|0.9823
16:34:06|0.9832
16:34:08|0.9835
16:34:08|0.9838
16:34:09|0.9837
16:34:11|0.9837
16:34:11|0.9837
16:34:12|0.9835
16:34:14|0.9835
16:34:14|0.9835
16:34:15|0.9835
16:34:16|0.9835
16:34:17|0.9828
16:34:19|0.9826
16:34:20|0.9826
16:34:22|0.9834
16:34:23|0.9836
16:34:24|0.9836
16:34:24|0.9836
16:34:26|0.9836
16:34:27|0.9836
16:34:27|0.9836
16:34:28|0.9836
16:34:29|0.9836
16:34:31|0.9836
16:34:32|0.983
16:34:32|0.983
16:34:34|0.983
16:34:35|0.983
16:34:36|0.983
16:34:37|0.983
16:34:37|0.9832
16:34:38|0.9832
16:34:40|0.9832
16:34:41|0.9832
16:34:42|0.9829
16:34:43|0.9829
16:34:44|0.9829
16:34:45|0.9829
16:34:47|0.9829
16:34:48|0.9833
16:34:48|0.9833
16:34:50|0.9833
16:34:50|0.9833
16:34:52|0.9833
16:34:52|0.9833
16:34:53|0.984
16:34:54|0.9838
16:34:55|0.9838
16:34:57|0.9838
16:34:58|0.9838
16:34:59|0.9838
16:35:00|0.9838
16:35:01|0.9838
16:35:02|0.9838
16:35:03|0.9838
16:35:04|0.9838
16:35:05|0.9838
16:35:06|0.9833
16:35:07|0.9828
16:35:09|0.9828
16:35:09|0.9825
16:35:10|0.9822
16:35:11|0.983
16:35:12|0.983
16:35:14|0.9822
16:35:14|0.9811
16:35:15|0.9822
16:35:16|0.9822
16:35:17|0.9815
16:35:18|0.9815
16:35:20|0.9815
16:35:21|0.98
16:35:23|0.98
16:35:24|0.98
16:35:25|0.9797
16:35:25|0.9797
16:35:26|0.9805
16:35:28|0.9801
16:35:29|0.9801
16:35:29|0.9798
16:35:31|0.9801
16:35:31|0.9801
16:35:32|0.9802
16:35:34|0.9802
16:35:34|0.9807
16:35:36|0.9807
16:35:37|0.9806
16:35:38|0.9807
16:35:39|0.9811
16:35:40|0.981
16:35:41|0.981
16:35:42|0.9814
16:35:43|0.9814
16:35:44|0.9814
16:35:45|0.9814
16:35:46|0.9814
16:35:47|0.9814
16:35:48|0.9808
16:35:49|0.981
16:35:50|0.981
16:35:51|0.981
16:35:52|0.9811
16:35:53|0.9813
16:35:54|0.9817
16:35:55|0.9817
16:35:56|0.9817
16:35:57|0.9825
16:35:58|0.9825
16:35:59|0.9825
16:36:01|0.9828
16:36:01|0.9828
16:36:02|0.9828
16:36:04|0.9828
16:36:04|0.9819
16:36:05|0.9818
16:36:06|0.9818
16:36:07|0.9826
16:36:08|0.9826
16:36:10|0.9826
16:36:11|0.9826
16:36:11|0.9826
16:36:12|0.9826
16:36:14|0.9826
16:36:14|0.9826
16:36:16|0.9826
16:36:16|0.9822
16:36:18|0.9822
16:36:19|0.982
16:36:20|0.982
16:36:22|0.9817
16:36:23|0.9816
16:36:25|0.9816
16:36:26|0.9816
16:36:27|0.9819
16:36:28|0.9813
16:36:29|0.9818
16:36:30|0.9818
16:36:31|0.9818
16:36:32|0.9818
16:36:33|0.9817
16:36:35|0.9817
16:36:36|0.9817
16:36:36|0.9817
16:36:38|0.9817
16:36:39|0.981
16:36:40|0.981
16:36:41|0.981
16:36:42|0.981
16:36:43|0.981
16:36:43|0.98
16:36:45|0.98
16:36:46|0.98
16:36:47|0.9816
16:36:48|0.9816
16:36:48|0.9816
16:36:50|0.9809
16:36:51|0.9809
16:36:52|0.9809
16:36:53|0.9809
16:36:54|0.9809
16:36:55|0.9809
16:36:56|0.9822
16:36:57|0.9819
16:36:58|0.9823
16:36:59|0.9823
16:37:00|0.9824
16:37:01|0.9824
16:37:02|0.9814
16:37:03|0.982
16:37:04|0.9821
16:37:05|0.9824
16:37:06|0.9828
16:37:07|0.9828
16:37:08|0.9839
16:37:09|0.9839
16:37:10|0.9839
16:37:11|0.9844
16:37:12|0.9844
16:37:13|0.9847
16:37:14|0.9847
16:37:15|0.9847
16:37:16|0.9854
16:37:17|0.9856
16:37:18|0.9856
16:37:19|0.9856
16:37:20|0.9856
16:37:22|0.986
16:37:22|0.986
16:37:24|0.9857
16:37:25|0.9856
16:37:26|0.9856
16:37:27|0.9856
16:37:29|0.986
16:37:29|0.986
16:37:31|0.986
16:37:32|0.9859
16:37:33|0.9859
16:37:34|0.9859
16:37:35|0.9859
16:37:36|0.9863
16:37:37|0.9863
16:37:38|0.9863
16:37:39|0.9863
16:37:40|0.9863
16:37:41|0.9863
16:37:42|0.9863
16:37:43|0.9857
16:37:44|0.9855
16:37:45|0.9846
16:37:46|0.9846
16:37:47|0.985
16:37:48|0.985
16:37:49|0.985
16:37:50|0.985
16:37:51|0.985
16:37:52|0.985
16:37:53|0.985
16:37:54|0.985
16:37:55|0.985
16:37:56|0.985
16:37:57|0.985
16:37:58|0.985
16:37:59|0.9854
16:38:00|0.9854
16:38:01|0.9854
16:38:02|0.9854
16:38:04|0.9854
16:38:04|0.9854
16:38:06|0.9854
16:38:06|0.9854
16:38:08|0.9854
16:38:09|0.9854
16:38:10|0.9854
16:38:11|0.9854
16:38:11|0.9854
16:38:12|0.9854
16:38:14|0.9854
16:38:15|0.9854
16:38:16|0.986
16:38:16|0.986
16:38:18|0.9854
16:38:19|0.9846
16:38:20|0.9846
16:38:21|0.9846
16:38:23|0.9845
16:38:24|0.9845
16:38:25|0.9845
16:38:26|0.9845
16:38:26|0.9845
16:38:28|0.9845
16:38:29|0.9845
16:38:30|0.9852
16:38:32|0.9843
16:38:33|0.9831
16:38:34|0.9833
16:38:35|0.983
16:38:36|0.9823
16:38:37|0.9828
16:38:38|0.9829
16:38:39|0.9829
16:38:40|0.9829
16:38:41|0.9829
16:38:42|0.9829
16:38:43|0.9829
16:38:44|0.9833
16:38:45|0.9848
16:38:46|0.9834
16:38:47|0.9834
16:38:48|0.9834
16:38:49|0.9834
16:38:50|0.9834
16:38:51|0.9834
16:38:52|0.9834
16:38:54|0.9831
16:38:54|0.9833
16:38:55|0.9833
16:38:56|0.9833
16:38:57|0.9835
16:38:58|0.9835
16:38:59|0.9835
16:39:00|0.9835
16:39:02|0.9836
16:39:03|0.9836
16:39:03|0.9836
16:39:05|0.9836
16:39:06|0.9849
16:39:07|0.9859
16:39:08|0.9851
16:39:08|0.984
16:39:10|0.984
16:39:10|0.984
16:39:12|0.984
16:39:13|0.984
16:39:14|0.984
16:39:15|0.984
16:39:16|0.984
16:39:17|0.984
16:39:18|0.984
16:39:19|0.984
16:39:20|0.984
16:39:21|0.9855
16:39:22|0.9854
16:39:24|0.9854
16:39:25|0.9854
16:39:26|0.9854
16:39:26|0.9857
16:39:27|0.9857
16:39:28|0.9857
16:39:29|0.9857
16:39:30|0.9857
16:39:31|0.9853
16:39:33|0.9851
16:39:34|0.985
16:39:35|0.985
16:39:36|0.985
16:39:37|0.985
16:39:38|0.985
16:39:39|0.985
16:39:41|0.985
16:39:41|0.9852
16:39:42|0.9854
16:39:43|0.9855
16:39:44|0.9854
16:39:45|0.9854
16:39:47|0.9854
16:39:47|0.9856
16:39:48|0.9856
16:39:49|0.9856
16:39:51|0.986
16:39:52|0.986
16:39:52|0.9862
16:39:53|0.9862
16:39:55|0.9862
16:39:55|0.9861
16:39:56|0.9861
16:39:58|0.9863
16:39:58|0.9863
16:39:59|0.9863
16:40:00|0.9863
16:40:01|0.9863
16:40:03|0.9862
16:40:03|0.9862
16:40:05|0.9862
16:40:05|0.9865
16:40:06|0.9868
16:40:07|0.9885
16:40:09|0.9885
16:40:09|0.9885
16:40:11|0.9885
16:40:11|0.9885
16:40:12|0.9885
16:40:13|0.9876
16:40:14|0.9876
16:40:16|0.9883
16:40:17|0.9883
16:40:18|0.9872
16:40:18|0.9873
16:40:20|0.9873
16:40:21|0.9873
16:40:21|0.9873
16:40:22|0.9874
16:40:25|0.9882
16:40:25|0.9877
16:40:26|0.9877
16:40:28|0.9877
16:40:29|0.9888
16:40:29|0.9888
16:40:31|0.9886
16:40:32|0.9893
16:40:33|0.9878
16:40:34|0.9879
16:40:35|0.9879
16:40:36|0.9867
16:40:37|0.9865
16:40:38|0.9863
16:40:39|0.9863
16:40:40|0.9863
16:40:41|0.9863
16:40:42|0.9863
16:40:43|0.9867
16:40:44|0.9867
16:40:46|0.9867
16:40:46|0.9867
16:40:48|0.9868
16:40:49|0.9868
16:40:50|0.9871
16:40:50|0.9871
16:40:52|0.9871
16:40:53|0.9867
16:40:54|0.9872
16:40:54|0.9872
16:40:56|0.9872
16:40:57|0.9872
16:40:58|0.9872
16:40:59|0.9872
16:41:00|0.988
16:41:01|0.988
16:41:02|0.9876
16:41:03|0.9876
16:41:04|0.9874
16:41:05|0.9868
16:41:06|0.9866
16:41:07|0.9868
16:41:08|0.9867
16:41:09|0.9867
16:41:10|0.9884
16:41:11|0.9884
16:41:12|0.9875
16:41:13|0.9875
16:41:14|0.9872
16:41:15|0.9872
16:41:16|0.9869
16:41:17|0.9869
16:41:18|0.9867
16:41:19|0.9869
16:41:20|0.9869
16:41:21|0.9869
16:41:22|0.9869
16:41:23|0.9869
16:41:24|0.9869
16:41:25|0.9869
16:41:26|0.9869
16:41:27|0.9865
16:41:28|0.9869
16:41:29|0.9869
16:41:31|0.9869
16:41:32|0.9869
16:41:32|0.9871
16:41:33|0.9872
16:41:35|0.9872
16:41:36|0.9872
16:41:37|0.9872
16:41:38|0.9872
16:41:39|0.9879
16:41:40|0.9879
16:41:41|0.9879
16:41:42|0.9879
16:41:43|0.9879
16:41:44|0.9879
16:41:45|0.9879
16:41:46|0.9871
16:41:48|0.9871
16:41:49|0.9864
16:41:50|0.9864
16:41:51|0.9867
16:41:52|0.9867
16:41:53|0.9867
16:41:54|0.9867
16:41:55|0.9867
16:41:56|0.9867
16:41:57|0.9867
16:41:58|0.9867
16:41:59|0.9867
16:42:00|0.9867
16:42:01|0.9871
16:42:02|0.9871
16:42:03|0.9871
16:42:05|0.9871
16:42:06|0.9874
16:42:06|0.9874
16:42:07|0.9874
16:42:08|0.9874
16:42:09|0.9874
16:42:10|0.9874
16:42:11|0.9889
16:42:12|0.9889
16:42:13|0.9889
16:42:14|0.9889
16:42:16|0.9889
16:42:16|0.989
16:42:17|0.989
16:42:18|0.9893
16:42:19|0.9893
16:42:20|0.9896
16:42:21|0.9896
16:42:22|0.9902
16:42:23|0.9902
16:42:24|0.9898
16:42:26|0.9895
16:42:27|0.9895
16:42:28|0.9895
16:42:28|0.9895
16:42:30|0.9895
16:42:31|0.9895
16:42:32|0.9895
16:42:33|0.9895
16:42:34|0.9901
16:42:35|0.9901
16:42:37|0.9898
16:42:37|0.9898
16:42:38|0.9901
16:42:39|0.9901
16:42:40|0.9901
16:42:41|0.9901
16:42:42|0.9901
16:42:44|0.9901
16:42:44|0.9901
16:42:46|0.9901
16:42:46|0.9901
16:42:47|0.9901
16:42:49|0.9901
16:42:50|0.9901
16:42:51|0.9901
16:42:52|0.9901
16:42:53|0.9901
16:42:54|0.9901
16:42:55|0.9896
16:42:56|0.9896
16:42:57|0.9896
16:42:58|0.9896
16:42:59|0.9896
16:43:00|0.9895
16:43:01|0.9895
16:43:02|0.9895
16:43:03|0.9895
16:43:04|0.9895
16:43:05|0.9895
16:43:06|0.9895
16:43:07|0.9895
16:43:08|0.9901
16:43:09|0.9901
16:43:10|0.9895
16:43:11|0.9895
16:43:12|0.9895
16:43:13|0.9895
16:43:14|0.9895
16:43:15|0.9895
16:43:16|0.9895
16:43:17|0.9898
16:43:18|0.9898
16:43:19|0.9898
16:43:20|0.9898
16:43:21|0.9898
16:43:22|0.9898
16:43:23|0.9896
16:43:24|0.9896
16:43:25|0.9896
16:43:26|0.9896
16:43:27|0.9896
16:43:28|0.9896
16:43:30|0.9896
16:43:30|0.9896
16:43:32|0.9896
16:43:33|0.9896
16:43:33|0.9896
16:43:35|0.9896
16:43:36|0.9896
16:43:36|0.9896
16:43:38|0.9896
16:43:39|0.9896
16:43:40|0.9898
16:43:41|0.9898
16:43:41|0.9889
16:43:43|0.9889
16:43:43|0.9886
16:43:45|0.9878
16:43:46|0.9877
16:43:47|0.9877
16:43:48|0.9877
16:43:48|0.9877
16:43:50|0.9877
16:43:51|0.9876
16:43:52|0.9877
16:43:53|0.988
16:43:54|0.988
16:43:55|0.988
16:43:56|0.988
16:43:57|0.988
16:43:58|0.988
16:43:59|0.9878
16:44:00|0.9873
16:44:01|0.9869
16:44:02|0.9868
16:44:03|0.9868
16:44:04|0.9868
16:44:05|0.9874
16:44:06|0.9889
16:44:07|0.9889
16:44:08|0.9888
16:44:09|0.9895
16:44:10|0.9895
16:44:11|0.9895
16:44:12|0.9894
16:44:13|0.9896
16:44:14|0.9896
16:44:15|0.9898
16:44:16|0.9899
16:44:17|0.9901
16:44:18|0.9901
16:44:20|0.9901
16:44:20|0.9898
16:44:22|0.9898
16:44:22|0.9897
16:44:23|0.9891
16:44:25|0.9891
16:44:26|0.9892
16:44:27|0.9885
16:44:27|0.9885
16:44:29|0.9887
16:44:31|0.9883
16:44:31|0.9882
16:44:33|0.988
16:44:34|0.9877
16:44:35|0.9877
16:44:35|0.9877
16:44:37|0.9877
16:44:38|0.9876
16:44:39|0.9876
16:44:40|0.9877
16:44:40|0.9877
16:44:42|0.9879
16:44:42|0.9879
16:44:43|0.9876
16:44:45|0.987
16:44:46|0.987
16:44:47|0.987
16:44:49|0.9868
16:44:50|0.9868
16:44:50|0.9868
16:44:51|0.9868
16:44:53|0.9868
16:44:53|0.9868
16:44:55|0.9868
16:44:55|0.9868
16:44:57|0.9868
16:44:58|0.9868
16:44:59|0.9868
16:44:59|0.9874
16:45:01|0.9877
16:45:02|0.9886
16:45:03|0.9879
16:45:04|0.9878
16:45:05|0.9878
16:45:06|0.9885
16:45:07|0.9886
16:45:08|0.9886
16:45:09|0.9893
16:45:10|0.9891
16:45:11|0.9894
16:45:12|0.9894
16:45:13|0.9894
16:45:14|0.9884
16:45:15|0.9893
16:45:16|0.9894
16:45:17|0.9894
16:45:18|0.9897
16:45:19|0.9897
16:45:20|0.9918
16:45:21|0.9915
16:45:22|0.9906
16:45:23|0.9906
16:45:24|0.9906
16:45:25|0.9909
16:45:26|0.9917
16:45:27|0.9926
16:45:28|0.9926
16:45:30|0.9926
16:45:31|0.9927
16:45:32|0.9927
16:45:33|0.9927
16:45:34|0.9927
16:45:35|0.9927
16:45:36|0.9927
16:45:37|0.9927
16:45:39|0.9927
16:45:39|0.9924
16:45:40|0.9924
16:45:41|0.9924
16:45:42|0.9924
16:45:44|0.9924
16:45:44|0.9924
16:45:45|0.9924
16:45:46|0.9924
16:45:48|0.9924
16:45:48|0.9929
16:45:50|0.9927
16:45:51|0.9927
16:45:52|0.9927
16:45:53|0.9927
16:45:54|0.9927
16:45:55|0.9931
16:45:56|0.9931
16:45:57|0.9931
16:45:58|0.9931
16:45:59|0.9939
16:46:00|0.9939
16:46:01|0.9929
16:46:02|0.9929
16:46:03|0.9937
16:46:04|0.9937
16:46:05|0.9935
16:46:06|0.9951
16:46:07|0.9951
16:46:08|0.9946
16:46:09|0.9953
16:46:10|0.9957
16:46:11|0.9957
16:46:12|0.9957
16:46:13|0.9957
16:46:14|0.9957
16:46:15|0.995
16:46:16|0.9952
16:46:17|0.9952
16:46:19|0.9952
16:46:19|0.9952
16:46:20|0.9952
16:46:21|0.9953
16:46:22|0.9953
16:46:23|0.9953
16:46:25|0.9962
16:46:25|0.9962
16:46:26|0.9949
16:46:27|0.9964
16:46:28|0.9964
16:46:29|0.9964
16:46:31|0.9964
16:46:32|0.9964
16:46:32|0.9961
16:46:34|0.9963
16:46:34|0.9963
16:46:36|0.9963
16:46:37|0.9963
16:46:38|0.9964
16:46:39|0.997
16:46:40|0.997
16:46:42|0.997
16:46:43|0.9955
16:46:43|0.9959
16:46:44|0.9959
16:46:45|0.9959
16:46:47|0.9964
16:46:47|0.9964
16:46:48|0.9964
16:46:49|0.9964
16:46:50|0.9962
16:46:51|0.9962
16:46:53|0.9962
16:46:53|0.9962
16:46:55|0.9962
16:46:55|0.9962
16:46:56|0.9962
16:46:58|0.9962
16:46:58|0.997
16:46:59|0.9973
16:47:00|0.9973
16:47:02|0.9968
16:47:03|0.9968
16:47:04|0.9963
16:47:05|0.9963
16:47:06|0.9967
16:47:07|0.9967
16:47:08|0.9979
16:47:09|0.9989
16:47:10|1.0002
16:47:11|0.9991
16:47:12|0.9991
16:47:13|0.9991
16:47:14|0.9991
16:47:15|0.9991
16:47:16|0.9995
16:47:17|0.9995
16:47:18|0.9995
16:47:19|0.9995
16:47:20|0.9994
16:47:21|0.9994
16:47:22|0.9994
16:47:23|0.9994
16:47:24|0.9985
16:47:25|0.9984
16:47:26|0.9984
16:47:27|0.9989
16:47:28|0.9989
16:47:29|0.9989
16:47:31|0.9989
16:47:32|0.9989
16:47:34|0.9993
16:47:35|0.9978
16:47:36|0.9978
16:47:37|0.9978
16:47:37|0.9984
16:47:38|0.9984
16:47:40|0.9993
16:47:40|0.9993
16:47:42|0.9993
16:47:43|0.9993
16:47:43|0.9993
16:47:45|0.9993
16:47:45|0.9993
16:47:47|0.9993
16:47:48|0.9988
16:47:49|0.9995
16:47:50|0.9997
16:47:51|0.9997
16:47:51|1.
16:47:53|1.
16:47:54|1.
16:47:55|0.9999
16:47:56|1.0002
16:47:57|1.
16:47:58|1.0005
16:48:00|1.001
16:48:00|1.0012
16:48:01|1.0011
16:48:02|1.0011
16:48:03|1.0011
16:48:04|1.0011
16:48:05|1.0011
16:48:06|1.0017
16:48:07|1.0018
16:48:08|1.0021
16:48:10|1.0028
16:48:10|1.003
16:48:12|1.0029
16:48:12|1.0029
16:48:13|1.0029
16:48:15|1.0027
16:48:15|1.0027
16:48:16|1.0027
16:48:17|1.0027
16:48:18|1.0027
16:48:19|1.0027
16:48:20|1.0027
16:48:21|1.0027
16:48:23|1.0027
16:48:23|1.0027
16:48:24|1.0027
16:48:26|1.0027
16:48:27|1.0027
16:48:27|1.0027
16:48:28|1.0027
16:48:29|1.0027
16:48:31|1.0027
16:48:32|1.0027
16:48:34|1.0027
16:48:34|1.0038
16:48:36|1.0031
16:48:37|1.0031
16:48:38|1.0031
16:48:39|1.0031
16:48:40|1.0031
16:48:42|1.0035
16:48:43|1.0031
16:48:44|1.0023
16:48:45|1.0031
16:48:46|1.0031
16:48:47|1.0028
16:48:48|1.0028
16:48:49|1.0028
16:48:50|1.0028
16:48:51|1.0028
16:48:52|1.0019
16:48:53|1.0018
16:48:54|1.0024
16:48:55|1.0024
16:48:56|1.0021
16:48:57|1.002
16:48:58|1.002
16:48:59|1.0017
16:49:01|1.001
16:49:01|1.001
16:49:02|1.0012
16:49:03|1.0008
16:49:05|1.0008
16:49:05|1.0008
16:49:06|1.0017
16:49:08|1.0021
16:49:08|1.0022
16:49:09|1.0026
16:49:11|1.0032
16:49:12|1.0033
16:49:12|1.0026
16:49:14|1.0026
16:49:15|1.0026
16:49:16|1.002
16:49:16|1.0019
16:49:17|1.0019
16:49:18|1.0019
16:49:19|1.0019
16:49:20|1.0013
16:49:21|1.0013
16:49:22|1.0013
16:49:24|1.0013
16:49:24|1.0015
16:49:25|1.0015
16:49:26|1.0019
16:49:28|1.002
16:49:28|1.002
16:49:30|1.002
16:49:30|1.0022
16:49:31|1.0022
16:49:33|1.0022
16:49:34|1.0022
16:49:34|1.0022
16:49:36|1.0022
16:49:37|1.0022
16:49:38|1.0022
16:49:39|1.0022
16:49:40|1.0023
16:49:41|1.0023
16:49:42|1.0023
16:49:43|1.0029
16:49:45|1.0027
16:49:46|1.0027
16:49:46|1.0027
16:49:47|1.0027
16:49:49|1.0027
16:49:49|1.003
16:49:51|1.0041
16:49:53|1.0041
16:49:53|1.0041
16:49:55|1.0041
16:49:56|1.0038
16:49:58|1.0027
16:49:59|1.0027
16:49:59|1.0027
16:50:01|1.0038
16:50:02|1.0029
16:50:02|1.0029
16:50:03|1.0036
16:50:04|1.0036
16:50:06|1.0033
16:50:07|1.0031
16:50:08|1.0031
16:50:09|1.0031
16:50:10|1.0028
16:50:11|1.0033
16:50:12|1.0033
16:50:12|1.0036
16:50:13|1.0041
16:50:15|1.0041
16:50:16|1.0041
16:50:16|1.0036
16:50:17|1.0035
16:50:18|1.0035
16:50:20|1.0035
16:50:20|1.0029
16:50:21|1.0026
16:50:23|1.003
16:50:24|1.003
16:50:25|1.0031
16:50:25|1.0032
16:50:27|1.0032
16:50:27|1.0032
16:50:29|1.003
16:50:30|1.003
16:50:31|1.0034
16:50:32|1.0036
16:50:33|1.0036
16:50:35|1.0036
16:50:36|1.0032
16:50:36|1.0032
16:50:37|1.0027
16:50:38|1.0034
16:50:40|1.0034
16:50:41|1.0034
16:50:42|1.0034
16:50:43|1.0045
16:50:44|1.0045
16:50:45|1.0045
16:50:46|1.0045
16:50:47|1.0048
16:50:48|1.0048
16:50:49|1.0048
16:50:50|1.0048
16:50:51|1.0048
16:50:52|1.0048
16:50:53|1.0038
16:50:54|1.0038
16:50:55|1.0031
16:50:56|1.0031
16:50:57|1.0031
16:50:58|1.0031
16:50:59|1.0031
16:51:00|1.0026
16:51:01|1.0026
16:51:02|1.0026
16:51:04|1.0025
16:51:05|1.0018
16:51:05|1.0015
16:51:06|1.0019
16:51:07|1.002
16:51:08|1.002
16:51:09|1.002
16:51:10|1.0024
16:51:11|1.0024
16:51:12|1.0024
16:51:14|1.0024
16:51:15|1.0024
16:51:16|1.0026
16:51:16|1.0028
16:51:17|1.0026
16:51:18|1.0026
16:51:20|1.0026
16:51:21|1.0026
16:51:23|1.0022
16:51:23|1.002
16:51:25|1.0015
16:51:26|1.0022
16:51:26|1.0022
16:51:28|1.0024
16:51:29|1.0024
16:51:30|1.0024
16:51:31|1.0034
16:51:31|1.0034
16:51:32|1.0024
16:51:34|1.0024
16:51:34|1.0024
16:51:35|1.0024
16:51:37|1.0032
16:51:37|1.0035
16:51:38|1.0035
16:51:39|1.0038
16:51:40|1.0038
16:51:42|1.004
16:51:43|1.004
16:51:44|1.004
16:51:45|1.0041
16:51:46|1.0041
16:51:47|1.003
16:51:48|1.003
16:51:49|1.0031
16:51:50|1.0033
16:51:51|1.0036
16:51:52|1.0036
16:51:53|1.0039
16:51:54|1.0039
16:51:55|1.0039
16:51:56|1.0039
16:51:57|1.0039
16:51:58|1.0039
16:51:59|1.0039
16:52:00|1.0041
16:52:01|1.0044
16:52:02|1.0044
16:52:03|1.0041
16:52:04|1.0041
16:52:05|1.0035
16:52:06|1.0035
16:52:07|1.0043
16:52:08|1.0037
16:52:09|1.0037
16:52:10|1.0031
16:52:11|1.0029
16:52:13|1.0027
16:52:13|1.0027
16:52:14|1.0027
16:52:15|1.0027
16:52:17|1.0041
16:52:18|1.0041
16:52:19|1.0041
16:52:20|1.0033
16:52:21|1.0027
16:52:22|1.0027
16:52:23|1.0034
16:52:25|1.0025
16:52:26|1.0023
16:52:27|1.002
16:52:28|1.0022
16:52:29|1.0026
16:52:30|1.003
16:52:31|1.0036
16:52:32|1.0036
16:52:33|1.0027
16:52:34|1.0031
16:52:36|1.0027
16:52:36|1.0027
16:52:37|1.0027
16:52:39|1.0035
16:52:40|1.0035
16:52:41|1.0035
16:52:42|1.0031
16:52:43|1.0033
16:52:44|1.0033
16:52:45|1.0033
16:52:46|1.0039
16:52:46|1.0039
16:52:48|1.0039
16:52:49|1.0041
16:52:50|1.0041
16:52:51|1.0041
16:52:52|1.0041
16:52:52|1.0041
16:52:53|1.005
16:52:55|1.0039
16:52:55|1.0037
16:52:57|1.0041
16:52:58|1.0041
16:52:59|1.0041
16:53:00|1.0041
16:53:01|1.0036
16:53:02|1.0034
16:53:03|1.003
16:53:04|1.0029
16:53:05|1.0026
16:53:06|1.0026
16:53:07|1.0026
16:53:08|1.0026
16:53:09|1.0026
16:53:10|1.0026
16:53:11|1.0029
16:53:12|1.0029
16:53:13|1.004
16:53:14|1.004
16:53:15|1.0036
16:53:16|1.0036
16:53:17|1.0036
16:53:18|1.0036
16:53:19|1.0041
16:53:20|1.0041
16:53:22|1.0041
16:53:23|1.0041
16:53:24|1.0042
16:53:25|1.0042
16:53:26|1.0045
16:53:27|1.0042
16:53:28|1.0042
16:53:30|1.0042
16:53:30|1.0042
16:53:32|1.0041
16:53:32|1.0038
16:53:33|1.0028
16:53:35|1.0028
16:53:35|1.0028
16:53:36|1.0028
16:53:37|1.005
16:53:38|1.005
16:53:40|1.005
16:53:41|1.0042
16:53:42|1.0042
16:53:43|1.0042
16:53:45|1.0043
16:53:45|1.0043
16:53:47|1.0043
16:53:48|1.0049
16:53:49|1.0049
16:53:50|1.0049
16:53:51|1.0049
16:53:52|1.0049
16:53:53|1.0049
16:53:53|1.0049
16:53:55|1.0049
16:53:56|1.0049
16:53:57|1.0049
16:53:58|1.0049
16:53:59|1.0049
16:54:00|1.0049
16:54:01|1.0049
16:54:02|1.0049
16:54:03|1.0035
16:54:04|1.0032
16:54:05|1.0032
16:54:06|1.0037
16:54:07|1.0042
16:54:08|1.0035
16:54:09|1.0035
16:54:10|1.0035
16:54:11|1.0035
16:54:12|1.0035
16:54:13|1.0035
16:54:14|1.004
16:54:15|1.004
16:54:16|1.0035
16:54:17|1.0035
16:54:18|1.0035
16:54:19|1.0035
16:54:20|1.0035
16:54:21|1.0035
16:54:22|1.0038
16:54:24|1.0036
16:54:24|1.0036
16:54:25|1.0033
16:54:27|1.0033
16:54:27|1.0037
16:54:29|1.0037
16:54:29|1.0037
16:54:31|1.0037
16:54:32|1.0038
16:54:33|1.0038
16:54:34|1.0038
16:54:35|1.0039
16:54:36|1.0039
16:54:37|1.0039
16:54:38|1.0039
16:54:40|1.0039
16:54:40|1.0041
16:54:41|1.0041
16:54:42|1.0041
16:54:43|1.005
16:54:45|1.005
16:54:46|1.005
16:54:47|1.005
16:54:48|1.0047
16:54:48|1.0048
16:54:50|1.0048
16:54:50|1.0048
16:54:52|1.0048
16:54:52|1.0048
16:54:53|1.0048
16:54:55|1.0048
16:54:55|1.0034
16:54:57|1.0039
16:54:58|1.0033
16:54:59|1.0031
16:55:00|1.0031
16:55:01|1.003
16:55:02|1.003
16:55:03|1.003
16:55:04|1.003
16:55:05|1.003
16:55:06|1.003
16:55:07|1.0021
16:55:08|1.0016
16:55:09|1.0016
16:55:10|1.0016
16:55:11|1.0016
16:55:12|1.0016
16:55:13|1.0016
16:55:14|1.0025
16:55:15|1.002
16:55:16|1.002
16:55:17|1.0016
16:55:18|1.0016
16:55:19|1.0016
16:55:20|1.0019
16:55:21|1.0019
16:55:22|1.0019
16:55:23|1.0019
16:55:25|1.0019
16:55:25|1.0019
16:55:26|1.0019
16:55:28|1.002
16:55:28|1.0024
16:55:30|1.0024
16:55:31|1.0024
16:55:31|1.0024
16:55:32|1.0024
16:55:33|1.0016
16:55:34|1.0016
16:55:35|1.0015
16:55:36|1.0015
16:55:37|1.0014
16:55:39|1.0011
16:55:40|1.001
16:55:41|1.001
16:55:42|1.001
16:55:43|1.
16:55:45|1.001
16:55:46|1.0002
16:55:46|1.
16:55:47|1.
16:55:49|1.
16:55:49|0.9999
16:55:51|0.9999
16:55:51|0.9999
16:55:52|0.9999
16:55:54|0.9999
16:55:56|0.999
16:55:56|0.999
16:55:57|1.0002
16:55:58|1.0002
16:55:59|0.9998
16:56:00|0.9998
16:56:02|1.0001
16:56:02|1.
16:56:03|1.
16:56:05|0.999
16:56:05|0.999
16:56:06|0.999
16:56:08|0.999
16:56:08|0.999
16:56:10|0.9984
16:56:10|0.9984
16:56:11|0.9987
16:56:12|0.9992
16:56:13|0.9992
16:56:14|0.9992
16:56:15|0.999
16:56:16|0.999
16:56:17|0.999
16:56:19|0.999
16:56:20|0.999
16:56:20|0.999
16:56:21|0.999
16:56:22|0.999
16:56:24|0.999
16:56:27|0.999
16:56:29|0.999
16:56:31|0.999
16:56:32|0.999
16:56:32|0.9984
16:56:33|0.9984
16:56:34|0.9984
16:56:36|0.9984
16:56:37|0.9974
16:56:37|0.9974
16:56:38|0.9974
16:56:39|0.9974
16:56:41|0.9974
16:56:41|0.9974
16:56:42|0.9974
16:56:43|0.9982
16:56:44|0.9982
16:56:45|0.9982
16:56:46|0.9982
16:56:47|0.9982
16:56:48|0.9982
16:56:49|0.9981
16:56:51|0.9983
16:56:52|0.9983
16:56:53|0.9983
16:56:53|0.9983
16:56:54|0.9983
16:56:56|0.9983
16:56:57|0.9983
16:57:00|0.9978
16:57:01|0.9978
16:57:01|0.9974
16:57:03|0.9974
16:57:03|0.9974
16:57:04|0.9982
16:57:05|0.9982
16:57:07|0.9982
16:57:08|0.9982
16:57:08|0.9982
16:57:09|0.9982
16:57:10|0.9982
16:57:11|0.9979
16:57:12|0.9979
16:57:14|0.9979
16:57:14|0.9979
16:57:15|0.9979
16:57:17|0.9979
16:57:17|0.9979
16:57:19|0.9979
16:57:20|0.9979
16:57:20|0.9979
16:57:21|0.9979
16:57:23|0.9979
16:57:24|0.998
16:57:24|0.9975
16:57:26|0.9975
16:57:27|0.9975
16:57:28|0.9975
16:57:29|0.9975
16:57:30|0.9978
16:57:31|0.9982
16:57:33|0.9982
16:57:33|0.9982
16:57:35|0.9982
16:57:36|0.9982
16:57:37|0.9982
16:57:38|0.9982
16:57:39|0.9982
16:57:40|0.9977
16:57:41|0.9977
16:57:42|0.9968
16:57:44|0.9968
16:57:45|0.9968
16:57:45|0.9968
16:57:46|0.9968
16:57:47|0.9968
16:57:48|0.9968
16:57:49|0.9968
16:57:51|0.9968
16:57:51|0.9968
16:57:52|0.9968
16:57:54|0.9968
16:57:55|0.9968
16:57:56|0.9968
16:57:57|0.9968
16:57:57|0.9968
16:57:59|0.9968
16:58:00|0.9968
16:58:01|0.9968
16:58:02|0.9968
16:58:02|0.9972
16:58:03|0.9972
16:58:05|0.9974
16:58:06|0.9976
16:58:07|0.9976
16:58:08|0.9976
16:58:09|0.9976
16:58:10|0.9975
16:58:11|0.9975
16:58:12|0.9975
16:58:13|0.9975
16:58:14|0.9975
16:58:15|0.9975
16:58:16|0.9975
16:58:17|0.9975
16:58:18|0.9975
16:58:19|0.9975
16:58:20|0.9975
16:58:21|0.9975
16:58:22|0.9975
16:58:23|0.9966
16:58:24|0.9966
16:58:25|0.9966
16:58:26|0.9966
16:58:28|0.9966
16:58:28|0.9966
16:58:30|0.9966
16:58:31|0.9966
16:58:32|0.9969
16:58:33|0.9969
16:58:34|0.9969
16:58:35|0.9969
16:58:36|0.9969
16:58:37|0.9973
16:58:38|0.9973
16:58:39|0.9973
16:58:40|0.9973
16:58:41|0.9973
16:58:43|0.9973
16:58:43|0.9973
16:58:45|0.9973
16:58:46|0.9973
16:58:47|0.9973
16:58:48|0.9973
16:58:49|0.9973
16:58:50|0.9973
16:58:51|0.9973
16:58:52|0.9973
16:58:53|0.9978
16:58:54|0.9975
16:58:55|0.9975
16:58:56|0.9975
16:58:57|0.9975
16:58:58|0.9963
16:58:59|0.9963
16:59:00|0.9963
16:59:01|0.9963
16:59:02|0.9963
16:59:03|0.9961
16:59:04|0.9958
16:59:05|0.9949
16:59:06|0.9953
16:59:07|0.9953
16:59:08|0.9957
16:59:09|0.9957
16:59:10|0.9957
16:59:12|0.9957
16:59:12|0.9957
16:59:14|0.9957
16:59:14|0.9957
16:59:16|0.9957
16:59:17|0.9957
16:59:17|0.9957
16:59:18|0.9957
16:59:19|0.9957
16:59:20|0.9957
16:59:22|0.9957
16:59:23|0.9957
16:59:24|0.9957
16:59:25|0.9957
16:59:26|0.9957
16:59:28|0.9957
16:59:28|0.9957
16:59:29|0.9957
16:59:30|0.9957
16:59:32|0.9957
16:59:32|0.9957
16:59:34|0.9957
16:59:35|0.9957
16:59:36|0.9957
16:59:37|0.9957
16:59:38|0.9957
16:59:39|0.9957
16:59:40|0.9957
16:59:41|0.9957
16:59:42|0.9957
16:59:43|0.9957
16:59:44|0.9957
16:59:45|0.9957
16:59:46|0.9957
16:59:47|0.9957
16:59:49|0.9957
16:59:49|0.9957
16:59:50|0.9949
16:59:52|0.9949
16:59:52|0.9949
16:59:53|0.9946
16:59:54|0.9955
16:59:55|0.9955
16:59:57|0.9955
16:59:57|0.9955
16:59:58|0.9955
16:59:59|0.9955
17:00:00|0.9955
17:00:02|0.995
17:00:03|0.995
17:00:03|0.995
17:00:04|0.995
17:00:06|0.995
17:00:06|0.995
17:00:08|0.995
17:00:09|0.995
17:00:10|0.995
17:00:11|0.995
17:00:12|0.995
17:00:13|0.995
17:00:14|0.995
17:00:15|0.995
17:00:16|0.995
17:00:17|0.9943
17:00:18|0.9943
17:00:19|0.995
17:00:20|0.995
17:00:21|0.995
17:00:22|0.995
17:00:23|0.9949
17:00:24|0.9947
17:00:26|0.9947
17:00:26|0.9949
17:00:28|0.9949
17:00:28|0.9948
17:00:30|0.9948
17:00:30|0.9948
17:00:32|0.9947
17:00:32|0.9944
17:00:33|0.9939
17:00:34|0.9946
17:00:36|0.9945
17:00:37|0.9944
17:00:38|0.9939
17:00:39|0.9936
17:00:40|0.9939
17:00:41|0.9935
17:00:42|0.993
17:00:43|0.9934
17:00:45|0.9929
17:00:46|0.9927
17:00:47|0.9926
17:00:48|0.9923
17:00:49|0.9923
17:00:50|0.9921
17:00:50|0.9921
17:00:51|0.9921
17:00:52|0.9921
17:00:54|0.9921
17:00:55|0.9911
17:00:56|0.993
17:00:56|0.993
17:00:58|0.9919
17:00:58|0.9924
17:01:00|0.9929
17:01:01|0.9927
17:01:01|0.9931
17:01:03|0.9931
17:01:03|0.9931
17:01:05|0.9931
17:01:08|0.9931
17:01:09|0.994
17:01:10|0.994
17:01:11|0.994
17:01:12|0.994
17:01:13|0.994
17:01:14|0.9941
17:01:15|0.993
17:01:16|0.9937
17:01:17|0.9936
17:01:18|0.9936
17:01:19|0.9936
17:01:20|0.9936
17:01:21|0.9937
17:01:22|0.9937
17:01:23|0.9935
17:01:24|0.9935
17:01:26|0.9943
17:01:27|0.9943
17:01:29|0.9943
17:01:30|0.9943
17:01:31|0.9943
17:01:33|0.9943
17:01:33|0.9943
17:01:35|0.9943
17:01:36|0.9943
17:01:37|0.9943
17:01:38|0.9943
17:01:39|0.9943
17:01:40|0.9943
17:01:41|0.9943
17:01:42|0.9943
17:01:43|0.9943
17:01:44|0.9943
17:01:45|0.9943
17:01:46|0.9943
17:01:47|0.9943
17:01:49|0.9943
17:01:49|0.9943
17:01:50|0.9943
17:01:52|0.9928
17:01:53|0.9928
17:01:54|0.9922
17:01:55|0.9922
17:01:56|0.9922
17:01:57|0.9929
17:01:57|0.9911
17:01:59|0.9911
17:02:00|0.9918
17:02:00|0.9918
17:02:02|0.9921
17:02:02|0.9922
17:02:04|0.9922
17:02:05|0.9926
17:02:06|0.9926
17:02:07|0.9926
17:02:08|0.9926
17:02:09|0.9926
17:02:10|0.9923
17:02:11|0.9923
17:02:12|0.9923
17:02:13|0.9923
17:02:14|0.9923
17:02:15|0.9923
17:02:16|0.9923
17:02:17|0.9915
17:02:18|0.9915
17:02:19|0.9911
17:02:20|0.9911
17:02:21|0.9911
17:02:22|0.9913
17:02:23|0.9913
17:02:24|0.9913
17:02:25|0.9913
17:02:26|0.9913
17:02:27|0.9913
17:02:29|0.9913
17:02:30|0.9913
17:02:30|0.9913
17:02:32|0.9913
17:02:33|0.9915
17:02:33|0.9915
17:02:35|0.9915
17:02:36|0.991
17:02:37|0.991
17:02:38|0.991
17:02:39|0.9906
17:02:40|0.9906
17:02:41|0.9902
17:02:43|0.9902
17:02:43|0.9902
17:02:44|0.9902
17:02:45|0.9902
17:02:46|0.9902
17:02:47|0.9902
17:02:48|0.9902
17:02:49|0.9902
17:02:50|0.9905
17:02:52|0.9905
17:02:52|0.9901
17:02:53|0.9893
17:02:54|0.9893
17:02:55|0.9893
17:02:56|0.9889
17:02:57|0.9889
17:02:58|0.9889
17:03:00|0.9889
17:03:01|0.9889
17:03:01|0.9892
17:03:03|0.9892
17:03:03|0.988
17:03:04|0.988
17:03:05|0.988
17:03:07|0.988
17:03:07|0.988
17:03:11|0.9892
17:03:12|0.9889
17:03:12|0.9889
17:03:13|0.9889
17:03:14|0.9889
17:03:15|0.9887
17:03:16|0.9887
17:03:17|0.9887
17:03:19|0.9887
17:03:19|0.9887
17:03:20|0.9887
17:03:21|0.9887
17:03:23|0.9887
17:03:24|0.9881
17:03:24|0.9877
17:03:25|0.9877
17:03:26|0.9874
17:03:27|0.9874
17:03:29|0.9879
17:03:30|0.9874
17:03:31|0.9874
17:03:32|0.9874
17:03:33|0.9869
17:03:34|0.9869
17:03:35|0.9869
17:03:36|0.9869
17:03:38|0.9869
17:03:38|0.9869
17:03:39|0.9869
17:03:40|0.9869
17:03:42|0.9869
17:03:42|0.9869
17:03:44|0.9868
17:03:45|0.9868
17:03:46|0.9868
17:03:47|0.9855
17:03:47|0.9855
17:03:49|0.9855
17:03:49|0.9855
17:03:51|0.9855
17:03:51|0.9855
17:03:53|0.9855
17:03:54|0.9857
17:03:54|0.9857
17:03:55|0.9857
17:03:57|0.9857
17:03:58|0.9857
17:03:58|0.9857
17:03:59|0.9854
17:04:00|0.9849
17:04:01|0.9856
17:04:03|0.9865
17:04:04|0.987
17:04:04|0.987
17:04:06|0.9868
17:04:07|0.9868
17:04:08|0.9875
17:04:09|0.9885
17:04:10|0.9885
17:04:11|0.9885
17:04:12|0.9878
17:04:13|0.9878
17:04:14|0.9878
17:04:15|0.9878
17:04:16|0.9878
17:04:17|0.988
17:04:18|0.988
17:04:19|0.9869
17:04:20|0.9871
17:04:21|0.9871
17:04:22|0.9871
17:04:23|0.9871
17:04:24|0.9871
17:04:25|0.9871
17:04:26|0.9871
17:04:27|0.9871
17:04:28|0.9871
17:04:30|0.9872
17:04:31|0.9872
17:04:31|0.9872
17:04:33|0.9872
17:04:34|0.9873
17:04:36|0.9872
17:04:36|0.9872
17:04:38|0.9872
17:04:39|0.9872
17:04:40|0.9872
17:04:41|0.9872
17:04:41|0.9872
17:04:42|0.9879
17:04:44|0.9879
17:04:45|0.9879
17:04:46|0.9879
17:04:47|0.9879
17:04:48|0.9879
17:04:49|0.9879
17:04:50|0.9879
17:04:51|0.9879
17:04:52|0.9879
17:04:53|0.9879
17:04:54|0.9879
17:04:55|0.9876
17:04:56|0.9876
17:04:57|0.9876
17:04:59|0.9876
17:04:59|0.9876
17:05:01|0.9875
17:05:01|0.9875
17:05:02|0.9875
17:05:03|0.9875
17:05:04|0.9868
17:05:05|0.9868
17:05:07|0.9864
17:05:07|0.9861
17:05:08|0.9867
17:05:10|0.987
17:05:10|0.987
17:05:11|0.987
17:05:12|0.987
17:05:13|0.987
17:05:15|0.987
17:05:15|0.9867
17:05:16|0.9867
17:05:18|0.9867
17:05:18|0.9867
17:05:20|0.9867
17:05:20|0.9867
17:05:21|0.9867
17:05:23|0.9867
17:05:23|0.9867
17:05:24|0.9864
17:05:26|0.9864
17:05:26|0.9864
17:05:28|0.9865
17:05:29|0.9865
17:05:29|0.9859
17:05:31|0.9863
17:05:33|0.9863
17:05:34|0.9863
17:05:35|0.9868
17:05:36|0.9868
17:05:36|0.9868
17:05:37|0.9868
17:05:38|0.9864
17:05:41|0.9861
17:05:41|0.9861
17:05:42|0.9868
17:05:43|0.9869
17:05:45|0.9869
17:05:45|0.9869
17:05:46|0.9869
17:05:47|0.9869
17:05:48|0.9869
17:05:50|0.9869
17:05:51|0.9869
17:05:52|0.9869
17:05:52|0.9869
17:05:53|0.9869
17:05:55|0.9869
17:05:55|0.9863
17:05:56|0.9863
17:05:57|0.9863
17:05:58|0.9863
17:05:59|0.9863
17:06:01|0.9863
17:06:02|0.9863
17:06:02|0.9863
17:06:03|0.9863
17:06:04|0.9862
17:06:06|0.9859
17:06:07|0.9859
17:06:08|0.9859
17:06:09|0.9859
17:06:10|0.9856
17:06:11|0.9856
17:06:12|0.9856
17:06:13|0.9856
17:06:14|0.9856
17:06:15|0.9856
17:06:16|0.9856
17:06:17|0.9855
17:06:18|0.9854
17:06:19|0.9854
17:06:20|0.9861
17:06:21|0.9863
17:06:22|0.9863
17:06:23|0.9863
17:06:24|0.9863
17:06:25|0.9863
17:06:26|0.9863
17:06:27|0.9862
17:06:28|0.9857
17:06:29|0.9855
17:06:30|0.9855
17:06:31|0.9855
17:06:33|0.9855
17:06:34|0.9854
17:06:35|0.9854
17:06:36|0.9854
17:06:37|0.9854
17:06:38|0.9854
17:06:39|0.9854
17:06:40|0.9854
17:06:41|0.9846
17:06:42|0.9846
17:06:43|0.9845
17:06:44|0.9845
17:06:46|0.9842
17:06:46|0.9842
17:06:47|0.9842
17:06:49|0.9842
17:06:49|0.9839
17:06:50|0.9839
17:06:51|0.9839
17:06:52|0.9837
17:06:54|0.9837
17:06:54|0.9837
17:06:56|0.9837
17:06:57|0.9837
17:06:58|0.9838
17:06:58|0.9837
17:07:00|0.9837
17:07:00|0.9837
17:07:01|0.9837
17:07:03|0.985
17:07:03|0.985
17:07:05|0.9844
17:07:06|0.9844
17:07:06|0.9844
17:07:08|0.9844
17:07:09|0.9844
17:07:09|0.9844
17:07:10|0.9837
17:07:11|0.9836
17:07:13|0.9834
17:07:13|0.983
17:07:15|0.9829
17:07:16|0.9829
17:07:17|0.9829
17:07:18|0.9829
17:07:19|0.9829
17:07:20|0.9829
17:07:21|0.9829
17:07:22|0.984
17:07:23|0.9841
17:07:24|0.9841
17:07:25|0.9846
17:07:26|0.9846
17:07:27|0.9846
17:07:28|0.9846
17:07:29|0.9841
17:07:30|0.9841
17:07:31|0.9841
17:07:33|0.9841
17:07:34|0.9841
17:07:35|0.9841
17:07:35|0.9841
17:07:37|0.9841
17:07:37|0.9841
17:07:39|0.9841
17:07:40|0.9841
17:07:40|0.9841
17:07:42|0.9841
17:07:43|0.9841
17:07:44|0.9841
17:07:44|0.9851
17:07:46|0.9851
17:07:47|0.9851
17:07:48|0.9845
17:07:49|0.9845
17:07:50|0.9845
17:07:50|0.9846
17:07:52|0.9846
17:07:53|0.9846
17:07:54|0.9846
17:07:54|0.9846
17:07:56|0.9846
17:07:57|0.9846
17:07:58|0.9846
17:07:59|0.986
17:08:00|0.986
17:08:01|0.9855
17:08:02|0.9855
17:08:03|0.9855
17:08:04|0.9867
17:08:05|0.9867
17:08:06|0.9868
17:08:07|0.9869
17:08:08|0.9869
17:08:09|0.9869
17:08:10|0.9872
17:08:11|0.9877
17:08:12|0.9877
17:08:13|0.9883
17:08:14|0.9882
17:08:15|0.989
17:08:16|0.9885
17:08:17|0.9886
17:08:18|0.9889
17:08:19|0.9889
17:08:20|0.989
17:08:21|0.989
17:08:23|0.989
17:08:23|0.989
17:08:25|0.9896
17:08:25|0.9896
17:08:27|0.9896
17:08:27|0.9897
17:08:29|0.99
17:08:29|0.99
17:08:30|0.9904
17:08:32|0.9904
17:08:33|0.9915
17:08:34|0.9915
17:08:35|0.9915
17:08:36|0.9915
17:08:37|0.9917
17:08:38|0.9917
17:08:39|0.9917
17:08:40|0.9917
17:08:41|0.9917
17:08:42|0.9917
17:08:43|0.9917
17:08:45|0.9924
17:08:46|0.9924
17:08:47|0.9924
17:08:47|0.9924
17:08:49|0.9924
17:08:50|0.9918
17:08:51|0.9917
17:08:52|0.9917
17:08:53|0.9911
17:08:54|0.9911
17:08:55|0.9908
17:08:56|0.9908
17:08:57|0.9908
17:08:58|0.9908
17:08:59|0.9908
17:09:00|0.9908
17:09:01|0.9908
17:09:02|0.9908
17:09:03|0.9908
17:09:04|0.992
17:09:05|0.992
17:09:06|0.9916
17:09:07|0.9916
17:09:08|0.9916
17:09:09|0.9916
17:09:10|0.9916
17:09:11|0.9916
17:09:12|0.9918
17:09:13|0.992
17:09:14|0.992
17:09:15|0.992
17:09:16|0.9911
17:09:17|0.9908
17:09:18|0.9908
17:09:19|0.9908
17:09:20|0.9908
17:09:21|0.9908
17:09:22|0.9905
17:09:23|0.9903
17:09:24|0.9903
17:09:25|0.9904
17:09:26|0.9905
17:09:27|0.9905
17:09:28|0.9905
17:09:29|0.9905
17:09:30|0.9905
17:09:31|0.9905
17:09:32|0.9905
17:09:33|0.9905
17:09:34|0.9905
17:09:35|0.9913
17:09:36|0.9913
17:09:37|0.9913
17:09:38|0.9913
17:09:39|0.9913
17:09:40|0.9913
17:09:41|0.9913
17:09:43|0.9913
17:09:44|0.9913
17:09:45|0.9913
17:09:46|0.9913
17:09:47|0.9913
17:09:47|0.9913
17:09:48|0.9913
17:09:50|0.9913
17:09:51|0.9913
17:09:51|0.9913
17:09:52|0.9913
17:09:55|0.9923
17:09:55|0.9923
17:09:56|0.9923
17:09:58|0.9923
17:09:59|0.9923
17:09:59|0.9923
17:10:00|0.9923
17:10:01|0.9923
17:10:02|0.9923
17:10:03|0.9913
17:10:04|0.9913
17:10:06|0.9913
17:10:07|0.9915
17:10:08|0.9915
17:10:09|0.9911
17:10:10|0.9911
17:10:11|0.9911
17:10:12|0.9911
17:10:13|0.9911
17:10:14|0.9911
17:10:15|0.9911
17:10:16|0.9911
17:10:17|0.9911
17:10:18|0.9911
17:10:19|0.9911
17:10:20|0.9911
17:10:21|0.9911
17:10:22|0.9939
17:10:23|0.9939
17:10:24|0.9939
17:10:25|0.9939
17:10:26|0.9939
17:10:27|0.9939
17:10:28|0.9939
17:10:29|0.9939
17:10:30|0.9939
17:10:31|0.9939
17:10:32|0.9939
17:10:33|0.9939
17:10:34|0.993
17:10:35|0.9927
17:10:37|0.993
17:10:37|0.993
17:10:39|0.9931
17:10:40|0.9931
17:10:40|0.9931
17:10:42|0.9939
17:10:42|0.9939
17:10:44|0.9939
17:10:45|0.9941
17:10:45|0.9941
17:10:47|0.9941
17:10:47|0.9941
17:10:48|0.9941
17:10:50|0.9941
17:10:51|0.9941
17:10:52|0.9935
17:10:53|0.9935
17:10:54|0.9935
17:10:54|0.9935
17:10:55|0.9935
17:10:56|0.9935
17:10:58|0.9935
17:10:59|0.9935
17:11:00|0.9935
17:11:01|0.9935
17:11:02|0.9935
17:11:03|0.9935
17:11:03|0.9936
17:11:04|0.9936
17:11:05|0.9936
17:11:07|0.9936
17:11:08|0.9949
17:11:09|0.994
17:11:10|0.994
17:11:11|0.994
17:11:12|0.9927
17:11:13|0.9927
17:11:14|0.9927
17:11:15|0.9927
17:11:16|0.9927
17:11:17|0.9927
17:11:18|0.9927
17:11:19|0.9927
17:11:20|0.9927
17:11:21|0.9932
17:11:22|0.9932
17:11:23|0.9935
17:11:24|0.9931
17:11:25|0.9934
17:11:26|0.9934
17:11:27|0.9934
17:11:28|0.9934
17:11:29|0.9934
17:11:30|0.9934
17:11:31|0.994
17:11:32|0.994
17:11:33|0.994
17:11:34|0.994
17:11:35|0.994
17:11:37|0.9946
17:11:37|0.9946
17:11:39|0.9946
17:11:40|0.9946
17:11:41|0.9946
17:11:42|0.9946
17:11:43|0.9946
17:11:45|0.9946
17:11:45|0.9946
17:11:46|0.9946
17:11:48|0.993
17:11:49|0.9926
17:11:50|0.9926
17:11:51|0.9907
17:11:51|0.9916
17:11:52|0.9916
17:11:53|0.9917
17:11:54|0.9916
17:11:56|0.9916
17:11:57|0.9916
17:11:58|0.9916
17:11:59|0.9916
17:12:00|0.9916
17:12:01|0.9916
17:12:02|0.9916
17:12:03|0.9914
17:12:04|0.9911
17:12:05|0.9911
17:12:06|0.9911
17:12:07|0.9909
17:12:08|0.9913
17:12:09|0.9921
17:12:10|0.9921
17:12:11|0.9921
17:12:12|0.991
17:12:13|0.991
17:12:14|0.991
17:12:15|0.991
17:12:16|0.991
17:12:17|0.991
17:12:18|0.991
17:12:19|0.9913
17:12:20|0.9907
17:12:21|0.991
17:12:22|0.991
17:12:23|0.991
17:12:24|0.991
17:12:25|0.991
17:12:27|0.991
17:12:28|0.991
17:12:29|0.991
17:12:29|0.991
17:12:31|0.991
17:12:31|0.991
17:12:32|0.991
17:12:33|0.991
17:12:35|0.991
17:12:36|0.9901
17:12:37|0.9901
17:12:38|0.9901
17:12:39|0.9901
17:12:40|0.9901
17:12:42|0.9901
17:12:43|0.9901
17:12:44|0.9901
17:12:44|0.9901
17:12:45|0.9901
17:12:47|0.9901
17:12:47|0.9901
17:12:49|0.9901
17:12:51|0.9901
17:12:52|0.9901
17:12:53|0.9901
17:12:54|0.9896
17:12:55|0.9893
17:12:56|0.989
17:12:57|0.9886
17:12:58|0.9883
17:12:59|0.9881
17:13:00|0.9881
17:13:01|0.9881
17:13:02|0.9881
17:13:03|0.9881
17:13:04|0.9882
17:13:06|0.9878
17:13:07|0.9872
17:13:08|0.9872
17:13:08|0.9872
17:13:09|0.9873
17:13:11|0.9873
17:13:11|0.9873
17:13:13|0.987
17:13:13|0.987
17:13:14|0.987
17:13:16|0.9864
17:13:17|0.9861
17:13:17|0.9862
17:13:19|0.986
17:13:20|0.986
17:13:21|0.986
17:13:21|0.986
17:13:23|0.9863
17:13:24|0.9863
17:13:24|0.9863
17:13:25|0.9863
17:13:27|0.9865
17:13:28|0.9865
17:13:28|0.9865
17:13:29|0.9865
17:13:30|0.9865
17:13:32|0.9864
17:13:33|0.9864
17:13:34|0.9864
17:13:35|0.9864
17:13:35|0.9864
17:13:36|0.9864
17:13:39|0.9864
17:13:40|0.9864
17:13:40|0.9864
17:13:42|0.9864
17:13:43|0.9864
17:13:44|0.9864
17:13:45|0.9865
17:13:47|0.9873
17:13:47|0.9873
17:13:48|0.9868
17:13:50|0.9868
17:13:51|0.9868
17:13:52|0.9868
17:13:53|0.9868
17:13:54|0.9865
17:13:55|0.9865
17:13:57|0.9865
17:13:57|0.9865
17:13:58|0.9865
17:14:00|0.9865
17:14:01|0.9865
17:14:01|0.9865
17:14:03|0.9872
17:14:04|0.9872
17:14:06|0.9872
17:14:07|0.9872
17:14:07|0.9872
17:14:08|0.9865
17:14:09|0.9872
17:14:11|0.9872
17:14:12|0.9876
17:14:13|0.9876
17:14:14|0.9878
17:14:14|0.9878
17:14:16|0.9878
17:14:16|0.9878
17:14:18|0.9878
17:14:19|0.9878
17:14:20|0.9878
17:14:21|0.9878
17:14:22|0.9878
17:14:22|0.9878
17:14:24|0.9878
17:14:25|0.9878
17:14:26|0.9878
17:14:27|0.9878
17:14:28|0.9878
17:14:29|0.9878
17:14:30|0.9878
17:14:31|0.9878
17:14:32|0.9885
17:14:33|0.9885
17:14:34|0.9885
17:14:35|0.9889
17:14:36|0.9889
17:14:37|0.9889
17:14:38|0.9889
17:14:40|0.9889
17:14:41|0.9889
17:14:42|0.9889
17:14:43|0.9889
17:14:44|0.9889
17:14:46|0.9889
17:14:47|0.9889
17:14:48|0.9889
17:14:49|0.9889
17:14:49|0.9889
17:14:50|0.9889
17:14:52|0.9889
17:14:52|0.9889
17:14:53|0.9889
17:14:54|0.9889
17:14:56|0.9889
17:14:56|0.9889
17:14:57|0.9889
17:14:59|0.9889
17:15:00|0.9889
17:15:01|0.9889
17:15:02|0.9889
17:15:03|0.9889
17:15:05|0.9889
17:15:06|0.9889
17:15:06|0.9889
17:15:07|0.9889
17:15:09|0.9889
17:15:10|0.9889
17:15:11|0.9889
17:15:12|0.9889
17:15:13|0.9891
17:15:14|0.9871
17:15:14|0.9871
17:15:15|0.9871
17:15:16|0.9871
17:15:17|0.9871
17:15:18|0.9866
17:15:20|0.9866
17:15:20|0.986
17:15:22|0.986
17:15:23|0.986
17:15:24|0.986
17:15:24|0.986
17:15:26|0.986
17:15:26|0.986
17:15:28|0.986
17:15:29|0.986
17:15:30|0.9871
17:15:31|0.9871
17:15:31|0.9871
17:15:33|0.9858
17:15:33|0.9853
17:15:35|0.9853
17:15:36|0.9853
17:15:37|0.9847
17:15:38|0.9839
17:15:39|0.9839
17:15:40|0.9839
17:15:42|0.9839
17:15:42|0.9846
17:15:43|0.9846
17:15:45|0.9846
17:15:46|0.9846
17:15:47|0.9846
17:15:48|0.9846
17:15:49|0.9846
17:15:50|0.9846
17:15:51|0.9846
17:15:53|0.9846
17:15:53|0.9846
17:15:54|0.9846
17:15:55|0.9846
17:15:56|0.9846
17:15:57|0.9846
17:15:59|0.9846
17:15:59|0.9846
17:16:00|0.9846
17:16:01|0.9846
17:16:02|0.9846
17:16:03|0.9846
17:16:05|0.9846
17:16:06|0.9836
17:16:06|0.9836
17:16:07|0.9836
17:16:08|0.9842
17:16:12|0.9842
17:16:13|0.9842
17:16:13|0.9842
17:16:14|0.9845
17:16:15|0.9845
17:16:16|0.9845
17:16:18|0.9837
17:16:18|0.9837
17:16:19|0.9845
17:16:20|0.9849
17:16:21|0.9849
17:16:22|0.9848
17:16:23|0.9848
17:16:24|0.9844
17:16:26|0.9844
17:16:27|0.9844
17:16:28|0.9844
17:16:29|0.9844
17:16:29|0.9844
17:16:31|0.9843
17:16:31|0.9843
17:16:32|0.9843
17:16:34|0.9841
17:16:35|0.9841
17:16:36|0.9841
17:16:37|0.9845
17:16:38|0.9845
17:16:39|0.9845
17:16:40|0.9845
17:16:41|0.9845
17:16:42|0.9845
17:16:43|0.9845
17:16:44|0.9845
17:16:45|0.9846
17:16:46|0.9846
17:16:47|0.985
17:16:48|0.9851
17:16:49|0.9851
17:16:50|0.9851
17:16:51|0.9851
17:16:52|0.9856
17:16:53|0.9856
17:16:54|0.9856
17:16:55|0.9856
17:16:56|0.9856
17:16:57|0.9856
17:16:58|0.9856
17:16:59|0.9852
17:17:00|0.9852
17:17:01|0.9852
17:17:02|0.9852
17:17:03|0.9852
17:17:04|0.9852
17:17:05|0.9844
17:17:06|0.9844
17:17:07|0.9847
17:17:08|0.9853
17:17:10|0.9853
17:17:13|0.9853
17:17:14|0.9853
17:17:14|0.9851
17:17:15|0.9857
17:17:16|0.9857
17:17:18|0.9852
17:17:18|0.9852
17:17:19|0.9852
17:17:21|0.9852
17:17:21|0.9852
17:17:23|0.9852
17:17:24|0.9852
17:17:25|0.9852
17:17:26|0.9854
17:17:27|0.9854
17:17:28|0.9851
17:17:29|0.9851
17:17:30|0.9851
17:17:31|0.9851
17:17:32|0.9851
17:17:33|0.9851
17:17:34|0.9843
17:17:35|0.9843
17:17:36|0.9843
17:17:37|0.9843
17:17:38|0.9843
17:17:39|0.9843
17:17:40|0.9839
17:17:41|0.9839
17:17:43|0.9833
17:17:43|0.9833
17:17:45|0.9831
17:17:46|0.9831
17:17:47|0.9825
17:17:48|0.9825
17:17:49|0.9825
17:17:51|0.9825
17:17:52|0.9828
17:17:52|0.9827
17:17:53|0.9822
17:17:54|0.9822
17:17:56|0.9818
17:17:57|0.9818
17:17:57|0.9819
17:17:58|0.9818
17:17:59|0.9818
17:18:01|0.9818
17:18:01|0.9818
17:18:03|0.9821
17:18:04|0.9821
17:18:05|0.9821
17:18:06|0.9816
17:18:07|0.9816
17:18:08|0.9812
17:18:09|0.9812
17:18:10|0.9818
17:18:11|0.9818
17:18:12|0.9815
17:18:13|0.9815
17:18:14|0.9814
17:18:15|0.9814
17:18:16|0.9814
17:18:17|0.9827
17:18:18|0.9827
17:18:19|0.9829
17:18:20|0.9829
17:18:21|0.9829
17:18:22|0.9818
17:18:23|0.982
17:18:24|0.982
17:18:25|0.982
17:18:26|0.982
17:18:27|0.982
17:18:28|0.982
17:18:29|0.982
17:18:30|0.982
17:18:31|0.982
17:18:32|0.982
17:18:33|0.9823
17:18:34|0.9823
17:18:35|0.9823
17:18:36|0.9823
17:18:37|0.9823
17:18:38|0.9823
17:18:39|0.9823
17:18:40|0.9823
17:18:41|0.9823
17:18:42|0.9823
17:18:43|0.9823
17:18:44|0.9823
17:18:45|0.9823
17:18:46|0.9823
17:18:47|0.9823
17:18:49|0.9823
17:18:50|0.9824
17:18:51|0.9819
17:18:52|0.9819
17:18:53|0.9819
17:18:54|0.9822
17:18:55|0.9822
17:18:56|0.9822
17:18:57|0.9822
17:18:59|0.9822
17:19:00|0.9823
17:19:01|0.9823
17:19:02|0.9823
17:19:02|0.9829
17:19:04|0.9829
17:19:05|0.9829
17:19:06|0.9829
17:19:07|0.9833
17:19:08|0.9833
17:19:09|0.9833
17:19:11|0.9833
17:19:11|0.9818
17:19:13|0.9818
17:19:13|0.9818
17:19:14|0.9816
17:19:15|0.9816
17:19:17|0.9816
17:19:17|0.9816
17:19:18|0.9827
17:19:19|0.9827
17:19:20|0.9827
17:19:21|0.9827
17:19:22|0.9827
17:19:23|0.9827
17:19:24|0.9827
17:19:25|0.9827
17:19:27|0.9827
17:19:28|0.9827
17:19:29|0.9827
17:19:30|0.9827
17:19:31|0.9827
17:19:32|0.9827
17:19:33|0.9827
17:19:35|0.9827
17:19:35|0.9827
17:19:36|0.9827
17:19:37|0.9827
17:19:38|0.9827
17:19:39|0.9827
17:19:40|0.9827
17:19:41|0.9827
17:19:42|0.9827
17:19:44|0.9827
17:19:45|0.983
17:19:46|0.983
17:19:48|0.983
17:19:48|0.983
17:19:50|0.983
17:19:51|0.983
17:19:52|0.983
17:19:53|0.983
17:19:54|0.983
17:19:55|0.983
17:19:56|0.983
17:19:57|0.983
17:19:58|0.983
17:19:59|0.983
17:20:00|0.983
17:20:01|0.9832
17:20:02|0.9822
17:20:03|0.9822
17:20:04|0.9824
17:20:05|0.9824
17:20:06|0.9824
17:20:07|0.9824
17:20:08|0.9815
17:20:10|0.9815
17:20:11|0.9815
17:20:11|0.9815
17:20:13|0.9808
17:20:13|0.9816
17:20:15|0.9816
17:20:15|0.9814
17:20:16|0.9814
17:20:18|0.9814
17:20:19|0.9814
17:20:20|0.9825
17:20:21|0.9825
17:20:22|0.982
17:20:23|0.982
17:20:24|0.982
17:20:24|0.982
17:20:26|0.982
17:20:27|0.982
17:20:28|0.982
17:20:29|0.982
17:20:30|0.982
17:20:31|0.982
17:20:32|0.982
17:20:33|0.982
17:20:34|0.982
17:20:35|0.982
17:20:36|0.982
17:20:38|0.9809
17:20:39|0.981
17:20:40|0.9807
17:20:41|0.9807
17:20:41|0.9807
17:20:43|0.9793
17:20:45|0.9797
17:20:46|0.9797
17:20:46|0.9797
17:20:47|0.9797
17:20:49|0.9797
17:20:49|0.9797
17:20:50|0.9797
17:20:51|0.9797
17:20:53|0.9797
17:20:53|0.9796
17:20:54|0.9796
17:20:55|0.9787
17:20:57|0.9787
17:20:57|0.9787
17:20:59|0.9787
17:21:00|0.9787
17:21:00|0.9795
17:21:02|0.9778
17:21:03|0.9778
17:21:04|0.9778
17:21:04|0.9788
17:21:05|0.9798
17:21:06|0.9793
17:21:07|0.9798
17:21:09|0.9784
17:21:10|0.9784
17:21:10|0.9781
17:21:11|0.9784
17:21:12|0.9785
17:21:13|0.9785
17:21:14|0.9784
17:21:15|0.9788
17:21:17|0.9791
17:21:17|0.9791
17:21:18|0.9791
17:21:19|0.9785
17:21:20|0.9782
17:21:22|0.9782
17:21:23|0.9782
17:21:24|0.9782
17:21:25|0.9782
17:21:26|0.9777
17:21:26|0.9768
17:21:28|0.9771
17:21:29|0.9771
17:21:30|0.9771
17:21:31|0.9763
17:21:32|0.9763
17:21:33|0.9765
17:21:34|0.9765
17:21:35|0.9765
17:21:36|0.9765
17:21:37|0.9766
17:21:38|0.9758
17:21:39|0.9758
17:21:40|0.9758
17:21:41|0.9758
17:21:42|0.9758
17:21:43|0.9758
17:21:44|0.9758
17:21:46|0.9758
17:21:47|0.9758
17:21:48|0.976
17:21:50|0.976
17:21:50|0.9763
17:21:52|0.9763
17:21:53|0.9763
17:21:53|0.9757
17:21:55|0.976
17:21:55|0.976
17:21:56|0.976
17:21:57|0.976
17:21:59|0.976
17:22:00|0.976
17:22:01|0.976
17:22:02|0.976
17:22:03|0.976
17:22:04|0.976
17:22:05|0.976
17:22:06|0.976
17:22:08|0.976
17:22:09|0.9753
17:22:10|0.9753
17:22:10|0.9753
17:22:12|0.9758
17:22:13|0.975
17:22:14|0.975
17:22:15|0.9755
17:22:17|0.9755
17:22:17|0.9755
17:22:19|0.9755
17:22:20|0.9755
17:22:21|0.9754
17:22:22|0.9754
17:22:23|0.976
17:22:24|0.976
17:22:24|0.976
17:22:26|0.976
17:22:26|0.976
17:22:28|0.9749
17:22:29|0.9742
17:22:30|0.975
17:22:31|0.9756
17:22:32|0.9756
17:22:33|0.9756
17:22:34|0.9756
17:22:35|0.9756
17:22:36|0.9738
17:22:37|0.9738
17:22:38|0.9744
17:22:40|0.9744
17:22:40|0.974
17:22:42|0.974
17:22:42|0.974
17:22:44|0.974
17:22:45|0.974
17:22:45|0.974
17:22:46|0.9738
17:22:47|0.9734
17:22:48|0.9734
17:22:50|0.9735
17:22:51|0.9735
17:22:52|0.9735
17:22:53|0.9731
17:22:54|0.9727
17:22:55|0.9727
17:22:57|0.9734
17:22:58|0.9734
17:22:59|0.9734
17:23:00|0.9734
17:23:01|0.9734
17:23:02|0.9738
17:23:03|0.9745
17:23:04|0.9745
17:23:06|0.9745
17:23:06|0.9745
17:23:07|0.9732
17:23:08|0.9732
17:23:10|0.9732
17:23:10|0.9732
17:23:11|0.972
17:23:13|0.972
17:23:14|0.972
17:23:15|0.972
17:23:15|0.9723
17:23:16|0.9723
17:23:18|0.9722
17:23:19|0.9722
17:23:19|0.9722
17:23:21|0.9722
17:23:22|0.9722
17:23:22|0.9722
17:23:24|0.973
17:23:25|0.9723
17:23:26|0.9727
17:23:27|0.9719
17:23:27|0.9719
17:23:29|0.9724
17:23:30|0.973
17:23:31|0.9729
17:23:32|0.9729
17:23:33|0.9723
17:23:34|0.9723
17:23:35|0.9723
17:23:36|0.9723
17:23:37|0.9723
17:23:38|0.9723
17:23:39|0.9723
17:23:40|0.9723
17:23:41|0.9723
17:23:42|0.9723
17:23:43|0.9719
17:23:44|0.9723
17:23:45|0.9723
17:23:46|0.9725
17:23:47|0.9725
17:23:49|0.9725
17:23:51|0.973
17:23:52|0.9724
17:23:53|0.9724
17:23:55|0.9717
17:23:56|0.9717
17:23:57|0.9717
17:23:58|0.9717
17:23:59|0.9717
17:24:00|0.9724
17:24:02|0.9724
17:24:02|0.9724
17:24:03|0.9724
17:24:04|0.9732
17:24:05|0.9728
17:24:06|0.9728
17:24:08|0.9729
17:24:09|0.9729
17:24:09|0.9729
17:24:11|0.9723
17:24:12|0.9723
17:24:12|0.9723
17:24:14|0.9723
17:24:15|0.9718
17:24:15|0.9715
17:24:17|0.9715
17:24:18|0.9715
17:24:19|0.9715
17:24:20|0.9714
17:24:21|0.9711
17:24:22|0.9709
17:24:23|0.9709
17:24:24|0.9709
17:24:25|0.9711
17:24:26|0.9712
17:24:27|0.9712
17:24:28|0.9712
17:24:29|0.9712
17:24:30|0.9712
17:24:31|0.9712
17:24:31|0.9712
17:24:33|0.9712
17:24:34|0.9712
17:24:35|0.9712
17:24:36|0.9712
17:24:37|0.9712
17:24:38|0.9712
17:24:39|0.9712
17:24:40|0.9715
17:24:41|0.9715
17:24:42|0.9715
17:24:43|0.9715
17:24:44|0.9715
17:24:45|0.9715
17:24:46|0.9715
17:24:47|0.9715
17:24:48|0.9715
17:24:49|0.9715
17:24:51|0.9724
17:24:52|0.9724
17:24:53|0.9724
17:24:54|0.9724
17:24:55|0.9724
17:24:57|0.9724
17:24:58|0.9724
17:24:59|0.9728
17:25:00|0.9729
17:25:01|0.9725
17:25:03|0.9725
17:25:03|0.9725
17:25:05|0.9725
17:25:05|0.9725
17:25:07|0.9725
17:25:07|0.9725
17:25:08|0.9709
17:25:10|0.9709
17:25:10|0.9709
17:25:11|0.9709
17:25:13|0.9709
17:25:14|0.9709
17:25:15|0.9709
17:25:16|0.9709
17:25:17|0.9703
17:25:18|0.97
17:25:18|0.97
17:25:19|0.9698
17:25:21|0.9698
17:25:21|0.97
17:25:23|0.97
17:25:23|0.97
17:25:25|0.97
17:25:25|0.97
17:25:26|0.9707
17:25:28|0.9707
17:25:29|0.9707
17:25:30|0.9707
17:25:31|0.9708
17:25:32|0.9705
17:25:32|0.9705
17:25:34|0.9705
17:25:35|0.9705
17:25:36|0.9705
17:25:36|0.9705
17:25:38|0.9705
17:25:40|0.9705
17:25:40|0.9703
17:25:44|0.9703
17:25:45|0.9709
17:25:45|0.9713
17:25:46|0.9713
17:25:47|0.9713
17:25:48|0.9713
17:25:50|0.9713
17:25:51|0.9714
17:25:53|0.9714
17:25:53|0.9714
17:25:54|0.9711
17:25:56|0.9711
17:25:57|0.9711
17:25:58|0.9711
17:25:59|0.9711
17:26:00|0.9711
17:26:01|0.9711
17:26:02|0.9711
17:26:03|0.9705
17:26:04|0.9705
17:26:05|0.9705
17:26:06|0.9705
17:26:07|0.9705
17:26:08|0.9704
17:26:09|0.9704
17:26:10|0.9707
17:26:11|0.9707
17:26:12|0.9707
17:26:13|0.9719
17:26:14|0.9719
17:26:15|0.9719
17:26:16|0.9719
17:26:17|0.9719
17:26:18|0.9717
17:26:19|0.972
17:26:20|0.972
17:26:21|0.9721
17:26:22|0.9721
17:26:23|0.9721
17:26:24|0.9721
17:26:25|0.971
17:26:26|0.9717
17:26:27|0.972
17:26:28|0.972
17:26:29|0.972
17:26:30|0.972
17:26:31|0.972
17:26:32|0.9728
17:26:33|0.9728
17:26:34|0.9728
17:26:35|0.9728
17:26:37|0.9728
17:26:37|0.9728
17:26:38|0.9728
17:26:40|0.9728
17:26:41|0.9728
17:26:41|0.9728
17:26:42|0.9728
17:26:43|0.9721
17:26:45|0.9721
17:26:46|0.9721
17:26:47|0.9721
17:26:48|0.9721
17:26:49|0.9721
17:26:50|0.9721
17:26:52|0.9721
17:26:52|0.9721
17:26:54|0.9721
17:26:55|0.9721
17:26:56|0.9721
17:26:57|0.9713
17:26:58|0.9713
17:26:59|0.9713
17:27:00|0.9716
17:27:01|0.9728
17:27:02|0.9728
17:27:03|0.9729
17:27:04|0.9729
17:27:05|0.9729
17:27:06|0.9729
17:27:07|0.9729
17:27:09|0.9729
17:27:09|0.9729
17:27:10|0.9729
17:27:11|0.9729
17:27:13|0.9729
17:27:13|0.972
17:27:14|0.972
17:27:16|0.972
17:27:17|0.9721
17:27:18|0.9721
17:27:19|0.9721
17:27:19|0.9721
17:27:21|0.9721
17:27:22|0.9725
17:27:23|0.9725
17:27:24|0.9725
17:27:25|0.9725
17:27:26|0.9725
17:27:27|0.9725
17:27:28|0.9725
17:27:29|0.9725
17:27:30|0.972
17:27:31|0.972
17:27:32|0.9718
17:27:33|0.9724
17:27:34|0.9724
17:27:35|0.9724
17:27:36|0.9753
17:27:37|0.9749
17:27:38|0.9749
17:27:39|0.9749
17:27:40|0.9749
17:27:41|0.9748
17:27:42|0.9748
17:27:43|0.9748
17:27:44|0.9744
17:27:45|0.9746
17:27:46|0.975
17:27:47|0.975
17:27:48|0.9754
17:27:49|0.9754
17:27:50|0.9754
17:27:51|0.9754
17:27:53|0.9753
17:27:54|0.9749
17:27:55|0.9749
17:27:56|0.9749
17:27:57|0.9749
17:27:58|0.9749
17:28:00|0.9749
17:28:01|0.9751
17:28:02|0.9751
17:28:03|0.9756
17:28:03|0.9744
17:28:05|0.9751
17:28:07|0.9749
17:28:07|0.9749
17:28:09|0.9749
17:28:10|0.9755
17:28:10|0.9754
17:28:11|0.9751
17:28:12|0.9751
17:28:14|0.9747
17:28:15|0.9751
17:28:16|0.9751
17:28:17|0.9751
17:28:18|0.9751
17:28:19|0.9745
17:28:20|0.9733
17:28:21|0.9733
17:28:22|0.9733
17:28:23|0.9733
17:28:24|0.974
17:28:25|0.974
17:28:26|0.974
17:28:27|0.9739
17:28:28|0.9739
17:28:29|0.974
17:28:30|0.974
17:28:31|0.974
17:28:32|0.974
17:28:33|0.974
17:28:34|0.974
17:28:35|0.974
17:28:36|0.974
17:28:37|0.974
17:28:38|0.974
17:28:40|0.974
17:28:40|0.974
17:28:41|0.974
17:28:43|0.974
17:28:43|0.974
17:28:44|0.974
17:28:45|0.974
17:28:47|0.974
17:28:48|0.974
17:28:48|0.974
17:28:49|0.974
17:28:51|0.974
17:28:51|0.974
17:28:53|0.974
17:28:54|0.974
17:28:55|0.974
17:28:56|0.9728
17:28:57|0.9728
17:28:58|0.973
17:28:59|0.9727
17:29:00|0.9734
17:29:02|0.9735
17:29:02|0.9739
17:29:03|0.9736
17:29:05|0.9736
17:29:05|0.9727
17:29:06|0.9727
17:29:07|0.9724
17:29:09|0.9724
17:29:10|0.9724
17:29:11|0.9724
17:29:12|0.9715
17:29:13|0.9715
17:29:14|0.9715
17:29:16|0.9715
17:29:16|0.9715
17:29:18|0.9715
17:29:19|0.9715
17:29:19|0.9715
17:29:20|0.9715
17:29:21|0.9715
17:29:23|0.9715
17:29:23|0.9715
17:29:24|0.9717
17:29:25|0.9717
17:29:27|0.9717
17:29:27|0.9717
17:29:28|0.9717
17:29:29|0.9717
17:29:30|0.9717
17:29:31|0.9717
17:29:32|0.9717
17:29:33|0.9717
17:29:34|0.9717
17:29:35|0.9717
17:29:36|0.9723
17:29:38|0.9723
17:29:38|0.9726
17:29:39|0.9726
17:29:40|0.9726
17:29:41|0.9726
17:29:42|0.9726
17:29:44|0.9726
17:29:44|0.9726
17:29:45|0.9726
17:29:47|0.9726
17:29:48|0.9726
17:29:48|0.9726
17:29:49|0.9726
17:29:51|0.9726
17:29:51|0.9726
17:29:52|0.9726
17:29:53|0.9729
17:29:55|0.9729
17:29:56|0.973
17:29:57|0.973
17:29:58|0.973
17:29:59|0.973
17:30:00|0.973
17:30:01|0.973
17:30:02|0.9735
17:30:03|0.9731
17:30:04|0.9731
17:30:06|0.9731
17:30:06|0.9726
17:30:07|0.9726
17:30:09|0.9726
17:30:09|0.9725
17:30:11|0.9725
17:30:11|0.9734
17:30:13|0.9734
17:30:13|0.9734
17:30:14|0.9734
17:30:16|0.973
17:30:17|0.973
17:30:18|0.973
17:30:19|0.973
17:30:19|0.973
17:30:21|0.973
17:30:22|0.9724
17:30:22|0.9724
17:30:23|0.9724
17:30:24|0.9724
17:30:26|0.9724
17:30:27|0.9717
17:30:28|0.9724
17:30:28|0.973
17:30:29|0.9735
17:30:30|0.9733
17:30:31|0.9733
17:30:33|0.9733
17:30:34|0.9729
17:30:35|0.9729
17:30:35|0.9729
17:30:36|0.9729
17:30:38|0.9729
17:30:38|0.9729
17:30:40|0.9729
17:30:41|0.9729
17:30:42|0.9726
17:30:43|0.9726
17:30:44|0.9726
17:30:44|0.9726
17:30:46|0.9726
17:30:47|0.9722
17:30:48|0.972
17:30:49|0.9717
17:30:50|0.9715
17:30:51|0.9715
17:30:52|0.9715
17:30:53|0.9715
17:30:54|0.9715
17:30:55|0.9716
17:30:57|0.9716
17:30:57|0.9716
17:30:59|0.9713
17:30:59|0.9713
17:31:01|0.9713
17:31:02|0.9713
17:31:02|0.9713
17:31:04|0.9716
17:31:04|0.9716
17:31:06|0.9716
17:31:06|0.9716
17:31:08|0.9716
17:31:09|0.9716
17:31:10|0.9709
17:31:11|0.9707
17:31:12|0.9707
17:31:13|0.9707
17:31:14|0.9707
17:31:15|0.9707
17:31:16|0.9707
17:31:17|0.9707
17:31:18|0.9704
17:31:19|0.9704
17:31:20|0.9711
17:31:21|0.9711
17:31:22|0.9711
17:31:23|0.9711
17:31:24|0.9697
17:31:25|0.9697
17:31:26|0.9697
17:31:27|0.9697
17:31:28|0.9697
17:31:29|0.9697
17:31:30|0.97
17:31:31|0.9702
17:31:32|0.9702
17:31:33|0.9702
17:31:34|0.9702
17:31:35|0.9702
17:31:36|0.9702
17:31:37|0.9704
17:31:38|0.9704
17:31:39|0.9704
17:31:40|0.9704
17:31:41|0.9705
17:31:42|0.9705
17:31:43|0.9707
17:31:44|0.9709
17:31:45|0.9715
17:31:46|0.9715
17:31:47|0.9716
17:31:49|0.9715
17:31:50|0.9715
17:31:50|0.9715
17:31:51|0.9723
17:31:52|0.9723
17:31:53|0.9723
17:31:55|0.9729
17:31:55|0.9733
17:31:57|0.974
17:31:57|0.974
17:31:59|0.9741
17:32:00|0.9741
17:32:02|0.975
17:32:02|0.9745
17:32:04|0.974
17:32:04|0.9734
17:32:05|0.973
17:32:06|0.973
17:32:08|0.9729
17:32:08|0.9729
17:32:09|0.9724
17:32:10|0.9724
17:32:11|0.9724
17:32:13|0.9724
17:32:14|0.9724
17:32:15|0.9724
17:32:17|0.9724
17:32:18|0.9723
17:32:18|0.9721
17:32:19|0.972
17:32:20|0.972
17:32:21|0.9726
17:32:22|0.9726
17:32:23|0.9726
17:32:25|0.9726
17:32:26|0.9726
17:32:27|0.9731
17:32:27|0.9731
17:32:28|0.9731
17:32:30|0.9731
17:32:31|0.9723
17:32:31|0.9725
17:32:33|0.9725
17:32:33|0.973
17:32:34|0.9737
17:32:36|0.9734
17:32:36|0.9734
17:32:37|0.9733
17:32:38|0.9733
17:32:39|0.9733
17:32:40|0.9732
17:32:41|0.9732
17:32:42|0.9732
17:32:44|0.9732
17:32:44|0.9732
17:32:45|0.9732
17:32:46|0.9732
17:32:47|0.9732
17:32:48|0.9731
17:32:49|0.9731
17:32:51|0.9733
17:32:52|0.9733
17:32:53|0.9733
17:32:54|0.9733
17:32:56|0.9733
17:32:57|0.9733
17:32:58|0.9728
17:32:59|0.9728
17:33:00|0.9728
17:33:02|0.9735
17:33:03|0.9735
17:33:03|0.9723
17:33:05|0.9719
17:33:06|0.9716
17:33:07|0.9716
17:33:08|0.9716
17:33:09|0.9712
17:33:10|0.9714
17:33:11|0.9714
17:33:12|0.9714
17:33:13|0.9715
17:33:14|0.9715
17:33:15|0.9715
17:33:16|0.9715
17:33:17|0.9719
17:33:18|0.9715
17:33:19|0.9715
17:33:20|0.9723
17:33:21|0.9723
17:33:22|0.9723
17:33:23|0.9723
17:33:24|0.9723
17:33:25|0.9723
17:33:26|0.9723
17:33:27|0.9723
17:33:28|0.9723
17:33:29|0.9716
17:33:30|0.9721
17:33:31|0.9725
17:33:32|0.9728
17:33:33|0.9728
17:33:34|0.9728
17:33:35|0.9737
17:33:36|0.9738
17:33:37|0.9738
17:33:38|0.9738
17:33:39|0.9738
17:33:40|0.9738
17:33:41|0.9738
17:33:42|0.9738
17:33:43|0.9738
17:33:44|0.9738
17:33:45|0.9738
17:33:47|0.9739
17:33:47|0.9739
17:33:48|0.9739
17:33:50|0.9739
17:33:51|0.9744
17:33:52|0.9744
17:33:53|0.9744
17:33:54|0.9739
17:33:55|0.9739
17:33:56|0.9739
17:33:57|0.9739
17:33:59|0.9751
17:34:00|0.9755
17:34:01|0.9755
17:34:02|0.9755
17:34:03|0.9761
17:34:04|0.9759
17:34:05|0.9759
17:34:06|0.9746
17:34:07|0.9746
17:34:08|0.9735
17:34:09|0.9735
17:34:10|0.9742
17:34:11|0.9742
17:34:13|0.9745
17:34:14|0.9745
17:34:15|0.9745
17:34:16|0.9745
17:34:16|0.9745
17:34:18|0.9745
17:34:18|0.9745
17:34:20|0.9745
17:34:22|0.9745
17:34:22|0.9745
17:34:24|0.9745
17:34:24|0.9754
17:34:25|0.9754
17:34:27|0.9754
17:34:27|0.9754
17:34:29|0.9754
17:34:30|0.9754
17:34:31|0.9754
17:34:33|0.9754
17:34:34|0.9754
17:34:35|0.9754
17:34:35|0.9754
17:34:37|0.9754
17:34:37|0.9754
17:34:39|0.9754
17:34:40|0.9754
17:34:41|0.9754
17:34:41|0.9742
17:34:42|0.9742
17:34:44|0.9742
17:34:45|0.9742
17:34:46|0.9742
17:34:47|0.9742
17:34:48|0.9742
17:34:49|0.9732
17:34:50|0.9732
17:34:51|0.9732
17:34:52|0.9732
17:34:53|0.9732
17:34:54|0.9732
17:34:55|0.9732
17:34:56|0.9732
17:34:57|0.9732
17:34:58|0.9732
17:34:59|0.9732
17:35:00|0.9732
17:35:01|0.9732
17:35:02|0.9732
17:35:03|0.9732
17:35:04|0.9732
17:35:06|0.9721
17:35:06|0.9721
17:35:08|0.9721
17:35:08|0.9713
17:35:10|0.9715
17:35:10|0.9715
17:35:12|0.9708
17:35:13|0.9708
17:35:14|0.9708
17:35:15|0.9708
17:35:16|0.9708
17:35:17|0.9708
17:35:18|0.9708
17:35:19|0.9703
17:35:20|0.971
17:35:21|0.971
17:35:22|0.971
17:35:23|0.971
17:35:25|0.971
17:35:26|0.9694
17:35:27|0.9694
17:35:28|0.9705
17:35:28|0.9697
17:35:29|0.9697
17:35:30|0.9697
17:35:32|0.9693
17:35:33|0.9693
17:35:34|0.9695
17:35:34|0.9694
17:35:36|0.9695
17:35:36|0.9695
17:35:38|0.9679
17:35:38|0.9681
17:35:40|0.9681
17:35:41|0.9677
17:35:41|0.9677
17:35:43|0.9678
17:35:43|0.9678
17:35:44|0.9678
17:35:46|0.9675
17:35:47|0.9675
17:35:48|0.9675
17:35:49|0.9675
17:35:50|0.9675
17:35:51|0.9675
17:35:52|0.9675
17:35:53|0.9675
17:35:54|0.9671
17:35:55|0.9672
17:35:56|0.9672
17:35:57|0.9672
17:35:58|0.9672
17:35:59|0.9672
17:36:00|0.9672
17:36:01|0.9672
17:36:02|0.9672
17:36:03|0.9672
17:36:04|0.9672
17:36:05|0.9677
17:36:06|0.9678
17:36:07|0.9672
17:36:08|0.9666
17:36:09|0.9662
17:36:10|0.9669
17:36:11|0.9669
17:36:12|0.9662
17:36:13|0.966
17:36:15|0.966
17:36:16|0.966
17:36:16|0.9659
17:36:17|0.9659
17:36:19|0.9659
17:36:20|0.9657
17:36:21|0.9657
17:36:22|0.9657
17:36:23|0.9657
17:36:24|0.9654
17:36:25|0.9659
17:36:26|0.9651
17:36:27|0.9654
17:36:28|0.9654
17:36:29|0.9654
17:36:30|0.9654
17:36:31|0.9654
17:36:32|0.9654
17:36:34|0.9654
17:36:35|0.9655
17:36:36|0.9655
17:36:36|0.9659
17:36:38|0.9654
17:36:39|0.9654
17:36:39|0.9654
17:36:40|0.9654
17:36:41|0.9654
17:36:42|0.9654
17:36:43|0.9654
17:36:44|0.9654
17:36:46|0.9654
17:36:46|0.9662
17:36:47|0.9661
17:36:48|0.9661
17:36:50|0.9661
17:36:50|0.9661
17:36:51|0.9658
17:36:52|0.9658
17:36:53|0.9655
17:36:55|0.9654
17:36:56|0.9654
17:36:57|0.9654
17:36:58|0.9653
17:36:59|0.9653
17:37:00|0.9652
17:37:01|0.9652
17:37:02|0.9652
17:37:03|0.9652
17:37:04|0.9649
17:37:05|0.9647
17:37:06|0.9643
17:37:07|0.9626
17:37:08|0.963
17:37:09|0.9627
17:37:10|0.9625
17:37:11|0.9629
17:37:13|0.9629
17:37:14|0.9632
17:37:15|0.9632
17:37:16|0.9632
17:37:17|0.9632
17:37:18|0.9632
17:37:19|0.9632
17:37:20|0.9632
17:37:21|0.9632
17:37:22|0.9632
17:37:23|0.9632
17:37:24|0.9632
17:37:26|0.9637
17:37:27|0.9638
17:37:28|0.9638
17:37:28|0.9638
17:37:30|0.9641
17:37:31|0.9641
17:37:32|0.9641
17:37:33|0.9641
17:37:33|0.9641
17:37:35|0.9642
17:37:36|0.9642
17:37:37|0.9642
17:37:37|0.9642
17:37:39|0.9642
17:37:40|0.9642
17:37:41|0.9646
17:37:42|0.9646
17:37:43|0.9646
17:37:44|0.9646
17:37:45|0.965
17:37:46|0.9651
17:37:47|0.9651
17:37:48|0.9651
17:37:49|0.9651
17:37:51|0.965
17:37:51|0.965
17:37:52|0.965
17:37:53|0.9651
17:37:55|0.9654
17:37:56|0.9654
17:37:56|0.9654
17:37:57|0.9654
17:37:59|0.9655
17:38:00|0.9655
17:38:00|0.9663
17:38:02|0.966
17:38:03|0.966
17:38:04|0.966
17:38:05|0.9658
17:38:06|0.9654
17:38:07|0.9654
17:38:08|0.9654
17:38:09|0.9654
17:38:10|0.9645
17:38:11|0.9645
17:38:13|0.964
17:38:14|0.964
17:38:16|0.964
17:38:17|0.964
17:38:18|0.964
17:38:19|0.964
17:38:19|0.964
17:38:20|0.9643
17:38:22|0.9641
17:38:22|0.9644
17:38:23|0.9644
17:38:25|0.9644
17:38:26|0.9644
17:38:27|0.9644
17:38:28|0.9644
17:38:29|0.9644
17:38:30|0.9638
17:38:31|0.9638
17:38:32|0.9638
17:38:33|0.9638
17:38:34|0.9638
17:38:35|0.9633
17:38:36|0.9633
17:38:37|0.9633
17:38:38|0.9633
17:38:39|0.9633
17:38:40|0.9633
17:38:41|0.9638
17:38:42|0.9638
17:38:43|0.9638
17:38:44|0.9638
17:38:45|0.9638
17:38:46|0.9638
17:38:47|0.9634
17:38:48|0.9631
17:38:49|0.9631
17:38:50|0.9631
17:38:51|0.9631
17:38:52|0.9631
17:38:54|0.9631
17:38:54|0.9631
17:38:55|0.9634
17:38:57|0.9634
17:38:58|0.9633
17:38:58|0.9633
17:38:59|0.9648
17:39:01|0.9648
17:39:01|0.9645
17:39:03|0.9645
17:39:03|0.9645
17:39:05|0.9645
17:39:06|0.9645
17:39:07|0.9645
17:39:08|0.9645
17:39:09|0.9633
17:39:10|0.9633
17:39:11|0.9633
17:39:12|0.9633
17:39:13|0.9633
17:39:14|0.9633
17:39:15|0.9656
17:39:16|0.9655
17:39:18|0.9655
17:39:19|0.9655
17:39:20|0.9647
17:39:20|0.9641
17:39:21|0.9641
17:39:22|0.9641
17:39:24|0.9641
17:39:25|0.9641
17:39:27|0.9641
17:39:28|0.9641
17:39:29|0.9641
17:39:30|0.9641
17:39:30|0.9641
17:39:32|0.9641
17:39:33|0.9641
17:39:33|0.9641
17:39:34|0.9641
17:39:35|0.9641
17:39:36|0.9641
17:39:37|0.9662
17:39:39|0.9662
17:39:40|0.9665
17:39:40|0.9665
17:39:41|0.9665
17:39:42|0.9665
17:39:43|0.9665
17:39:44|0.9665
17:39:45|0.9665
17:39:47|0.9665
17:39:47|0.9665
17:39:49|0.9665
17:39:50|0.9665
17:39:50|0.9672
17:39:51|0.967
17:39:53|0.9697
17:39:54|0.9686
17:39:54|0.969
17:39:56|0.969
17:39:56|0.9695
17:39:57|0.97
17:39:58|0.9709
17:40:00|0.9713
17:40:00|0.9713
17:40:02|0.9713
17:40:03|0.9713
17:40:03|0.9708
17:40:05|0.971
17:40:05|0.971
17:40:07|0.9716
17:40:08|0.971
17:40:09|0.9707
17:40:10|0.9706
17:40:11|0.9706
17:40:12|0.9705
17:40:13|0.9707
17:40:14|0.9698
17:40:15|0.9698
17:40:16|0.9698
17:40:17|0.9698
17:40:19|0.9698
17:40:19|0.9698
17:40:20|0.97
17:40:21|0.97
17:40:23|0.97
17:40:23|0.97
17:40:24|0.97
17:40:26|0.9699
17:40:27|0.9699
17:40:27|0.9699
17:40:28|0.9699
17:40:29|0.9699
17:40:30|0.9699
17:40:31|0.9701
17:40:32|0.9701
17:40:33|0.9705
17:40:35|0.9705
17:40:36|0.9697
17:40:36|0.9697
17:40:37|0.9697
17:40:39|0.9697
17:40:41|0.9689
17:40:41|0.9689
17:40:43|0.9689
17:40:44|0.969
17:40:45|0.969
17:40:46|0.969
17:40:46|0.9683
17:40:47|0.9683
17:40:48|0.9683
17:40:49|0.9683
17:40:51|0.9687
17:40:53|0.9687
17:40:53|0.9687
17:40:54|0.9687
17:40:56|0.9687
17:40:57|0.9687
17:40:58|0.9687
17:40:59|0.968
17:41:00|0.968
17:41:02|0.9675
17:41:03|0.9669
17:41:04|0.9666
17:41:05|0.9664
17:41:06|0.9662
17:41:07|0.9659
17:41:09|0.9667
17:41:09|0.9667
17:41:10|0.9667
17:41:11|0.9669
17:41:12|0.9672
17:41:13|0.968
17:41:14|0.968
17:41:15|0.9687
17:41:16|0.9687
17:41:18|0.9687
17:41:18|0.97
17:41:22|0.97
17:41:23|0.969
17:41:23|0.969
17:41:25|0.969
17:41:26|0.9677
17:41:27|0.9677
17:41:28|0.9677
17:41:29|0.9677
17:41:30|0.9677
17:41:30|0.9684
17:41:32|0.9684
17:41:33|0.9684
17:41:34|0.9684
17:41:35|0.9684
17:41:36|0.9678
17:41:37|0.9678
17:41:38|0.9678
17:41:38|0.9673
17:41:40|0.9676
17:41:41|0.9676
17:41:42|0.9676
17:41:43|0.9676
17:41:44|0.9676
17:41:45|0.9683
17:41:46|0.9683
17:41:47|0.9683
17:41:48|0.9683
17:41:49|0.9683
17:41:50|0.9683
17:41:51|0.9683
17:41:53|0.9683
17:41:54|0.9683
17:41:54|0.9683
17:41:56|0.9683
17:41:57|0.9683
17:41:58|0.9683
17:41:59|0.9676
17:42:00|0.9676
17:42:00|0.9676
17:42:02|0.9676
17:42:02|0.9676
17:42:04|0.9662
17:42:05|0.9662
17:42:06|0.9655
17:42:07|0.9654
17:42:08|0.9652
17:42:09|0.9652
17:42:10|0.9652
17:42:11|0.9652
17:42:13|0.9652
17:42:13|0.9652
17:42:14|0.9652
17:42:16|0.9652
17:42:17|0.9652
17:42:17|0.966
17:42:18|0.966
17:42:20|0.966
17:42:21|0.966
17:42:21|0.9665
17:42:23|0.9665
17:42:24|0.9665
17:42:24|0.9659
17:42:25|0.9659
17:42:26|0.9663
17:42:27|0.9663
17:42:29|0.9663
17:42:29|0.9663
17:42:30|0.9663
17:42:31|0.9663
17:42:32|0.9663
17:42:33|0.9663
17:42:35|0.9663
17:42:36|0.9664
17:42:36|0.9664
17:42:37|0.9664
17:42:38|0.9664
17:42:40|0.9664
17:42:41|0.9664
17:42:42|0.9664
17:42:43|0.9664
17:42:44|0.9664
17:42:45|0.9663
17:42:46|0.9663
17:42:47|0.9663
17:42:48|0.9663
17:42:49|0.9663
17:42:50|0.9667
17:42:51|0.9667
17:42:52|0.9667
17:42:53|0.9667
17:42:55|0.9667
17:42:55|0.9667
17:42:57|0.9667
17:42:58|0.9667
17:42:59|0.9668
17:42:59|0.9668
17:43:01|0.9668
17:43:01|0.9668
17:43:03|0.9668
17:43:04|0.9668
17:43:05|0.9668
17:43:06|0.9668
17:43:06|0.9674
17:43:08|0.9676
17:43:09|0.9674
17:43:10|0.9685
17:43:11|0.9685
17:43:12|0.9685
17:43:13|0.9685
17:43:15|0.9695
17:43:15|0.9691
17:43:17|0.9691
17:43:17|0.9689
17:43:18|0.9698
17:43:20|0.9698
17:43:21|0.9698
17:43:21|0.9698
17:43:22|0.9698
17:43:24|0.9698
17:43:25|0.9698
17:43:26|0.9698
17:43:27|0.9698
17:43:27|0.9698
17:43:29|0.9698
17:43:30|0.9698
17:43:31|0.9698
17:43:32|0.9698
17:43:33|0.9698
17:43:34|0.9692
17:43:35|0.9692
17:43:36|0.9688
17:43:37|0.9688
17:43:38|0.9688
17:43:39|0.9688
17:43:40|0.9688
17:43:41|0.9688
17:43:42|0.9688
17:43:43|0.9688
17:43:44|0.9688
17:43:45|0.9688
17:43:46|0.9688
17:43:48|0.9688
17:43:49|0.9688
17:43:49|0.9688
17:43:50|0.9688
17:43:51|0.9688
17:43:53|0.9688
17:43:53|0.9688
17:43:54|0.9688
17:43:55|0.9691
17:43:57|0.9691
17:43:58|0.9691
17:43:59|0.9691
17:44:00|0.9691
17:44:01|0.9691
17:44:02|0.9691
17:44:03|0.97
17:44:05|0.9693
17:44:06|0.9698
17:44:07|0.9698
17:44:08|0.97
17:44:09|0.9689
17:44:10|0.9687
17:44:11|0.9687
17:44:12|0.9687
17:44:13|0.9687
17:44:13|0.9687
17:44:15|0.9687
17:44:15|0.9687
17:44:16|0.9687
17:44:18|0.9687
17:44:19|0.9687
17:44:20|0.9687
17:44:21|0.9687
17:44:22|0.9687
17:44:23|0.9687
17:44:24|0.9687
17:44:25|0.9687
17:44:26|0.9687
17:44:27|0.9687
17:44:28|0.9687
17:44:29|0.9687
17:44:30|0.9687
17:44:31|0.9689
17:44:32|0.9689
17:44:33|0.9689
17:44:34|0.9689
17:44:35|0.9687
17:44:36|0.9688
17:44:37|0.9688
17:44:38|0.9688
17:44:39|0.9688
17:44:40|0.9688
17:44:41|0.9688
17:44:43|0.9688
17:44:45|0.9688
17:44:45|0.9688
17:44:46|0.9698
17:44:47|0.9698
17:44:48|0.9698
17:44:49|0.9698
17:44:50|0.9698
17:44:51|0.9698
17:44:52|0.9698
17:44:54|0.9698
17:44:55|0.9698
17:44:57|0.9698
17:44:57|0.9698
17:44:58|0.97
17:45:00|0.97
17:45:01|0.97
17:45:02|0.97
17:45:03|0.9693
17:45:04|0.9698
17:45:05|0.9688
17:45:06|0.9696
17:45:07|0.9696
17:45:08|0.9699
17:45:09|0.9698
17:45:10|0.9698
17:45:11|0.9698
17:45:12|0.9698
17:45:13|0.9698
17:45:14|0.9698
17:45:15|0.9698
17:45:16|0.9703
17:45:17|0.9703
17:45:18|0.9706
17:45:19|0.9708
17:45:20|0.9708
17:45:21|0.9708
17:45:22|0.9699
17:45:23|0.9693
17:45:24|0.9693
17:45:25|0.97
17:45:26|0.9702
17:45:27|0.9702
17:45:28|0.9701
17:45:29|0.9701
17:45:30|0.9701
17:45:31|0.9701
17:45:32|0.9701
17:45:33|0.9697
17:45:34|0.9697
17:45:35|0.9697
17:45:36|0.9697
17:45:38|0.9697
17:45:39|0.9697
17:45:40|0.9697
17:45:41|0.9697
17:45:41|0.9697
17:45:42|0.9697
17:45:44|0.9697
17:45:44|0.9697
17:45:45|0.9697
17:45:47|0.9697
17:45:47|0.9697
17:45:48|0.9697
17:45:50|0.9707
17:45:51|0.9707
17:45:51|0.9707
17:45:52|0.9707
17:45:54|0.9707
17:45:55|0.9707
17:45:56|0.9707
17:45:58|0.971
17:45:58|0.971
17:46:00|0.971
17:46:01|0.9713
17:46:02|0.9713
17:46:03|0.9713
17:46:05|0.9717
17:46:05|0.9717
17:46:07|0.9717
17:46:08|0.9717
17:46:09|0.9717
17:46:10|0.9717
17:46:11|0.9717
17:46:12|0.9717
17:46:13|0.9717
17:46:14|0.9717
17:46:15|0.9717
17:46:16|0.9717
17:46:17|0.9717
17:46:18|0.9719
17:46:19|0.9719
17:46:20|0.9719
17:46:21|0.9719
17:46:23|0.9719
17:46:23|0.9719
17:46:24|0.9719
17:46:25|0.9719
17:46:26|0.9719
17:46:27|0.9719
17:46:28|0.9717
17:46:29|0.9717
17:46:30|0.9717
17:46:31|0.9717
17:46:32|0.972
17:46:33|0.972
17:46:35|0.972
17:46:35|0.972
17:46:36|0.972
17:46:37|0.972
17:46:38|0.9715
17:46:40|0.9715
17:46:41|0.9715
17:46:41|0.9715
17:46:43|0.9715
17:46:44|0.9715
17:46:44|0.9716
17:46:45|0.9716
17:46:46|0.9714
17:46:47|0.9714
17:46:48|0.9714
17:46:50|0.9723
17:46:51|0.9723
17:46:51|0.9723
17:46:52|0.9723
17:46:53|0.9723
17:46:54|0.9723
17:46:55|0.9723
17:46:56|0.9716
17:46:57|0.9716
17:46:59|0.9715
17:47:00|0.9715
17:47:02|0.9714
17:47:03|0.971
17:47:04|0.971
17:47:05|0.971
17:47:06|0.9706
17:47:07|0.9706
17:47:08|0.9715
17:47:09|0.9717
17:47:10|0.9722
17:47:11|0.9722
17:47:12|0.9722
17:47:13|0.9722
17:47:14|0.9721
17:47:15|0.9724
17:47:16|0.9722
17:47:17|0.9721
17:47:18|0.9721
17:47:19|0.9709
17:47:20|0.9709
17:47:21|0.9709
17:47:22|0.9709
17:47:23|0.9709
17:47:24|0.9709
17:47:25|0.9695
17:47:26|0.9695
17:47:27|0.9695
17:47:28|0.9695
17:47:29|0.9695
17:47:30|0.9695
17:47:31|0.9683
17:47:33|0.9676
17:47:33|0.968
17:47:34|0.9682
17:47:35|0.9682
17:47:37|0.9682
17:47:38|0.9682
17:47:39|0.9672
17:47:40|0.9672
17:47:41|0.967
17:47:42|0.967
17:47:43|0.967
17:47:44|0.967
17:47:45|0.967
17:47:47|0.967
17:47:47|0.967
17:47:48|0.967
17:47:50|0.967
17:47:50|0.967
17:47:51|0.9667
17:47:52|0.9668
17:47:53|0.9668
17:47:54|0.9667
17:47:55|0.9667
17:47:56|0.9667
17:47:57|0.9667
17:47:59|0.9667
17:48:00|0.9672
17:48:01|0.9663
17:48:02|0.9671
17:48:03|0.9664
17:48:05|0.9664
17:48:06|0.966
17:48:07|0.966
17:48:07|0.9663
17:48:08|0.9663
17:48:11|0.9663
17:48:11|0.9663
17:48:12|0.9663
17:48:13|0.9673
17:48:15|0.9674
17:48:15|0.9675
17:48:16|0.9674
17:48:17|0.9676
17:48:18|0.9676
17:48:20|0.9682
17:48:20|0.9682
17:48:21|0.967
17:48:22|0.9669
17:48:23|0.9667
17:48:24|0.9667
17:48:25|0.9667
17:48:26|0.9665
17:48:27|0.9666
17:48:28|0.9666
17:48:29|0.9666
17:48:30|0.9662
17:48:32|0.9662
17:48:32|0.9662
17:48:33|0.9662
17:48:34|0.9662
17:48:35|0.9662
17:48:37|0.9662
17:48:37|0.9662
17:48:39|0.9662
17:48:40|0.9662
17:48:40|0.9662
17:48:41|0.9662
17:48:43|0.9662
17:48:43|0.9659
17:48:44|0.9659
17:48:45|0.9659
17:48:46|0.9659
17:48:47|0.9654
17:48:48|0.9656
17:48:49|0.9656
17:48:50|0.9655
17:48:52|0.9655
17:48:53|0.9655
17:48:54|0.9655
17:48:54|0.9655
17:48:55|0.9655
17:48:57|0.9655
17:48:57|0.9655
17:48:59|0.9663
17:49:00|0.9655
17:49:01|0.9654
17:49:02|0.9654
17:49:03|0.9654
17:49:05|0.9654
17:49:06|0.9654
17:49:08|0.9654
17:49:08|0.9654
17:49:10|0.9654
17:49:11|0.9654
17:49:12|0.9654
17:49:12|0.9661
17:49:14|0.9661
17:49:14|0.9661
17:49:16|0.9657
17:49:17|0.9657
17:49:18|0.9657
17:49:19|0.9657
17:49:20|0.9657
17:49:21|0.9657
17:49:22|0.9657
17:49:23|0.9657
17:49:24|0.9655
17:49:24|0.9658
17:49:26|0.9658
17:49:27|0.9658
17:49:29|0.9658
17:49:29|0.9658
17:49:30|0.9658
17:49:32|0.9656
17:49:32|0.9656
17:49:33|0.9656
17:49:34|0.9656
17:49:35|0.965
17:49:36|0.965
17:49:37|0.965
17:49:38|0.965
17:49:39|0.965
17:49:40|0.965
17:49:41|0.965
17:49:43|0.965
17:49:43|0.965
17:49:45|0.965
17:49:45|0.965
17:49:46|0.965
17:49:47|0.965
17:49:48|0.965
17:49:50|0.965
17:49:50|0.965
17:49:51|0.965
17:49:53|0.965
17:49:54|0.965
17:49:54|0.9652
17:49:55|0.9652
17:49:56|0.9652
17:49:58|0.9652
17:49:58|0.9652
17:50:00|0.9652
17:50:01|0.9652
17:50:02|0.9641
17:50:03|0.9641
17:50:05|0.9641
17:50:05|0.9647
17:50:06|0.9647
17:50:07|0.9647
17:50:08|0.9647
17:50:10|0.9648
17:50:12|0.9648
17:50:13|0.9649
17:50:14|0.9647
17:50:14|0.9647
17:50:16|0.9647
17:50:17|0.9647
17:50:17|0.9647
17:50:18|0.9651
17:50:19|0.9651
17:50:21|0.9651
17:50:22|0.9651
17:50:23|0.9647
17:50:24|0.9647
17:50:25|0.9647
17:50:26|0.9647
17:50:27|0.9647
17:50:29|0.9647
17:50:29|0.9647
17:50:30|0.9639
17:50:31|0.9642
17:50:33|0.9644
17:50:33|0.9644
17:50:35|0.9644
17:50:35|0.9638
17:50:36|0.9638
17:50:38|0.9638
17:50:39|0.9638
17:50:39|0.9636
17:50:40|0.9636
17:50:41|0.9637
17:50:43|0.9625
17:50:43|0.9625
17:50:44|0.9625
17:50:45|0.9636
17:50:46|0.9636
17:50:48|0.9636
17:50:49|0.9638
17:50:49|0.9638
17:50:51|0.9638
17:50:52|0.9644
17:50:53|0.9644
17:50:54|0.9644
17:50:54|0.9644
17:50:56|0.964
17:50:56|0.9641
17:50:58|0.9641
17:50:59|0.9641
17:51:00|0.9641
17:51:01|0.9644
17:51:02|0.9644
17:51:03|0.9644
17:51:04|0.9644
17:51:05|0.9646
17:51:06|0.9646
17:51:07|0.9646
17:51:08|0.9646
17:51:09|0.9646
17:51:10|0.9646
17:51:11|0.9652
17:51:12|0.9652
17:51:13|0.9652
17:51:14|0.965
17:51:15|0.9655
17:51:16|0.9659
17:51:17|0.9664
17:51:18|0.9668
17:51:19|0.9668
17:51:20|0.967
17:51:21|0.9675
17:51:22|0.9671
17:51:23|0.9671
17:51:24|0.9671
17:51:25|0.9671
17:51:26|0.9673
17:51:27|0.967
17:51:28|0.967
17:51:29|0.967
17:51:30|0.9664
17:51:32|0.9664
17:51:32|0.9664
17:51:34|0.9664
17:51:34|0.9665
17:51:35|0.9665
17:51:37|0.9665
17:51:37|0.9664
17:51:39|0.9664
17:51:40|0.9668
17:51:40|0.9668
17:51:41|0.9668
17:51:42|0.9668
17:51:43|0.9668
17:51:44|0.9668
17:51:45|0.9668
17:51:46|0.9668
17:51:47|0.9668
17:51:48|0.9672
17:51:49|0.9672
17:51:51|0.9672
17:51:52|0.9671
17:51:52|0.9671
17:51:53|0.9677
17:51:54|0.9677
17:51:56|0.9677
17:51:56|0.9677
17:51:57|0.9682
17:51:58|0.9682
17:51:59|0.9692
17:52:00|0.969
17:52:01|0.9678
17:52:03|0.9682
17:52:04|0.9677
17:52:06|0.9677
17:52:06|0.9677
17:52:08|0.968
17:52:09|0.968
17:52:10|0.968
17:52:11|0.968
17:52:13|0.968
17:52:13|0.968
17:52:14|0.968
17:52:15|0.968
17:52:16|0.968
17:52:17|0.968
17:52:18|0.968
17:52:20|0.968
17:52:21|0.968
17:52:21|0.968
17:52:22|0.968
17:52:23|0.969
17:52:24|0.969
17:52:26|0.969
17:52:26|0.968
17:52:27|0.968
17:52:28|0.968
17:52:29|0.9681
17:52:31|0.9681
17:52:32|0.9681
17:52:32|0.9681
17:52:34|0.9677
17:52:35|0.9677
17:52:36|0.9682
17:52:37|0.9682
17:52:38|0.9682
17:52:39|0.9682
17:52:40|0.9675
17:52:41|0.9675
17:52:42|0.9683
17:52:43|0.9682
17:52:44|0.9682
17:52:45|0.9682
17:52:46|0.969
17:52:47|0.969
17:52:48|0.969
17:52:49|0.969
17:52:50|0.969
17:52:51|0.969
17:52:52|0.969
17:52:53|0.969
17:52:54|0.969
17:52:55|0.969
17:52:56|0.9692
17:52:57|0.9692
17:52:58|0.9699
17:52:59|0.9699
17:53:00|0.9699
17:53:01|0.9699
17:53:02|0.969
17:53:03|0.969
17:53:04|0.969
17:53:05|0.9698
17:53:06|0.9699
17:53:07|0.9699
17:53:08|0.9695
17:53:09|0.9695
17:53:11|0.9695
17:53:12|0.9695
17:53:12|0.9695
17:53:13|0.9699
17:53:14|0.9699
17:53:15|0.9709
17:53:16|0.9709
17:53:18|0.9705
17:53:18|0.9705
17:53:19|0.9705
17:53:20|0.97
17:53:22|0.97
17:53:23|0.97
17:53:24|0.9702
17:53:25|0.9702
17:53:25|0.9702
17:53:26|0.9702
17:53:27|0.9702
17:53:29|0.9702
17:53:29|0.9702
17:53:30|0.9701
17:53:31|0.9701
17:53:33|0.9701
17:53:33|0.9701
17:53:34|0.9701
17:53:35|0.9701
17:53:37|0.9701
17:53:37|0.9701
17:53:38|0.9701
17:53:39|0.9701
17:53:40|0.9701
17:53:42|0.9701
17:53:43|0.9701
17:53:43|0.9701
17:53:44|0.9701
17:53:45|0.9708
17:53:46|0.9708
17:53:47|0.9708
17:53:48|0.9708
17:53:50|0.9708
17:53:50|0.9708
17:53:51|0.9708
17:53:53|0.9708
17:53:54|0.9708
17:53:54|0.9708
17:53:56|0.9708
17:53:56|0.9708
17:53:57|0.9708
17:53:58|0.9708
17:53:59|0.9709
17:54:01|0.9709
17:54:02|0.9709
17:54:03|0.9709
17:54:04|0.971
17:54:05|0.971
17:54:06|0.9706
17:54:07|0.9702
17:54:09|0.9704
17:54:09|0.9704
17:54:10|0.9704
17:54:12|0.9707
17:54:12|0.9709
17:54:13|0.9708
17:54:14|0.9708
17:54:16|0.9708
17:54:16|0.9708
17:54:18|0.9708
17:54:18|0.9708
17:54:19|0.9708
17:54:21|0.9708
17:54:22|0.9713
17:54:23|0.9715
17:54:23|0.9715
17:54:24|0.9715
17:54:25|0.9715
17:54:27|0.9715
17:54:28|0.9715
17:54:29|0.9715
17:54:30|0.9715
17:54:31|0.9714
17:54:31|0.9714
17:54:33|0.9714
17:54:34|0.9714
17:54:34|0.9745
17:54:35|0.9741
17:54:37|0.9742
17:54:37|0.9743
17:54:38|0.9743
17:54:40|0.9743
17:54:41|0.9743
17:54:41|0.9747
17:54:43|0.9747
17:54:44|0.9747
17:54:45|0.9747
17:54:46|0.9743
17:54:46|0.9743
17:54:48|0.9744
17:54:49|0.9744
17:54:51|0.9745
17:54:52|0.9745
17:54:53|0.9745
17:54:53|0.9745
17:54:54|0.9743
17:54:55|0.9743
17:54:56|0.9743
17:54:57|0.9743
17:54:58|0.9743
17:54:59|0.9743
17:55:00|0.9743
17:55:02|0.9745
17:55:02|0.9745
17:55:03|0.9746
17:55:04|0.9746
17:55:06|0.9746
17:55:07|0.974
17:55:08|0.974
17:55:09|0.974
17:55:10|0.974
17:55:11|0.974
17:55:12|0.974
17:55:13|0.974
17:55:14|0.974
17:55:15|0.974
17:55:16|0.974
17:55:17|0.974
17:55:18|0.974
17:55:19|0.974
17:55:20|0.974
17:55:21|0.974
17:55:22|0.974
17:55:23|0.974
17:55:24|0.9749
17:55:26|0.9749
17:55:27|0.9755
17:55:28|0.9758
17:55:29|0.9758
17:55:29|0.9758
17:55:30|0.9759
17:55:32|0.9759
17:55:33|0.9759
17:55:34|0.9761
17:55:35|0.9761
17:55:36|0.9761
17:55:37|0.9761
17:55:38|0.9761
17:55:39|0.9765
17:55:40|0.9765
17:55:41|0.9765
17:55:42|0.9763
17:55:44|0.9763
17:55:44|0.9763
17:55:45|0.9765
17:55:47|0.9767
17:55:47|0.9768
17:55:49|0.9768
17:55:50|0.9774
17:55:51|0.9774
17:55:52|0.978
17:55:52|0.9783
17:55:54|0.9783
17:55:55|0.9783
17:55:56|0.9783
17:55:57|0.979
17:55:58|0.9797
17:55:59|0.9797
17:56:00|0.9798
17:56:01|0.9798
17:56:02|0.9797
17:56:03|0.9797
17:56:05|0.9797
17:56:05|0.9796
17:56:06|0.9796
17:56:07|0.9796
17:56:08|0.9804
17:56:10|0.9809
17:56:11|0.9799
17:56:13|0.9815
17:56:14|0.9814
17:56:15|0.9814
17:56:16|0.9814
17:56:17|0.9815
17:56:18|0.9815
17:56:19|0.9815
17:56:20|0.9815
17:56:21|0.9816
17:56:22|0.9813
17:56:22|0.9813
17:56:23|0.9813
17:56:24|0.9813
17:56:25|0.9813
17:56:26|0.9813
17:56:27|0.981
17:56:29|0.981
17:56:30|0.981
17:56:30|0.9809
17:56:32|0.9805
17:56:33|0.9805
17:56:34|0.9804
17:56:35|0.9804
17:56:36|0.9804
17:56:37|0.9804
17:56:38|0.9804
17:56:39|0.9804
17:56:40|0.9804
17:56:41|0.9804
17:56:42|0.9804
17:56:43|0.9809
17:56:44|0.9809
17:56:46|0.9809
17:56:47|0.9808
17:56:48|0.9809
17:56:49|0.9808
17:56:50|0.9808
17:56:51|0.9808
17:56:52|0.981
17:56:53|0.9809
17:56:54|0.9809
17:56:55|0.9811
17:56:55|0.9811
17:56:56|0.9811
17:56:58|0.9811
17:56:59|0.9811
17:57:00|0.9811
17:57:01|0.9811
17:57:02|0.9811
17:57:03|0.9814
17:57:04|0.9814
17:57:05|0.9808
17:57:06|0.9808
17:57:07|0.981
17:57:08|0.981
17:57:09|0.9815
17:57:10|0.9815
17:57:11|0.9815
17:57:12|0.9815
17:57:13|0.9814
17:57:14|0.9814
17:57:15|0.9814
17:57:16|0.9814
17:57:17|0.9815
17:57:18|0.9815
17:57:19|0.9815
17:57:20|0.9815
17:57:21|0.9815
17:57:22|0.9815
17:57:23|0.9815
17:57:24|0.9815
17:57:25|0.9815
17:57:26|0.9809
17:57:27|0.9809
17:57:28|0.9809
17:57:29|0.9809
17:57:30|0.9809
17:57:31|0.9806
17:57:33|0.9806
17:57:34|0.9806
17:57:35|0.9803
17:57:36|0.9803
17:57:37|0.9803
17:57:38|0.9803
17:57:39|0.9803
17:57:41|0.9803
17:57:42|0.9809
17:57:43|0.9809
17:57:43|0.9809
17:57:45|0.9809
17:57:45|0.9809
17:57:47|0.9809
17:57:47|0.9809
17:57:49|0.9809
17:57:49|0.9809
17:57:51|0.9825
17:57:52|0.9825
17:57:53|0.9825
17:57:54|0.9825
17:57:55|0.9828
17:57:56|0.9829
17:57:58|0.9829
17:57:59|0.9832
17:58:00|0.982
17:58:01|0.982
17:58:02|0.982
17:58:03|0.982
17:58:04|0.9834
17:58:05|0.9834
17:58:06|0.9834
17:58:07|0.9829
17:58:09|0.9829
17:58:09|0.9829
17:58:10|0.9829
17:58:11|0.9829
17:58:12|0.9829
17:58:13|0.9829
17:58:15|0.9829
17:58:15|0.9829
17:58:16|0.9829
17:58:17|0.9829
17:58:18|0.9829
17:58:20|0.9829
17:58:21|0.9834
17:58:22|0.9834
17:58:23|0.9834
17:58:24|0.9832
17:58:25|0.9832
17:58:26|0.9832
17:58:27|0.9832
17:58:28|0.9832
17:58:29|0.9832
17:58:30|0.9832
17:58:32|0.9832
17:58:34|0.982
17:58:35|0.982
17:58:35|0.982
17:58:37|0.982
17:58:37|0.982
17:58:38|0.9828
17:58:40|0.9828
17:58:41|0.9828
17:58:42|0.9828
17:58:43|0.9826
17:58:44|0.9826
17:58:46|0.9826
17:58:47|0.9826
17:58:47|0.9826
17:58:49|0.9826
17:58:50|0.9826
17:58:51|0.9826
17:58:52|0.9826
17:58:53|0.9826
17:58:54|0.9826
17:58:54|0.9826
17:58:56|0.9826
17:58:57|0.9831
17:58:58|0.9831
17:58:59|0.9831
17:59:00|0.9831
17:59:01|0.9831
17:59:02|0.9831
17:59:03|0.9836
17:59:04|0.9836
17:59:05|0.9833
17:59:06|0.9838
17:59:07|0.9838
17:59:08|0.984
17:59:09|0.984
17:59:10|0.9844
17:59:11|0.9844
17:59:12|0.9844
17:59:13|0.9844
17:59:14|0.9844
17:59:15|0.9848
17:59:16|0.9848
17:59:17|0.985
17:59:18|0.985
17:59:19|0.985
17:59:21|0.9852
17:59:22|0.9852
17:59:23|0.9852
17:59:24|0.9852
17:59:25|0.9856
17:59:26|0.9856
17:59:27|0.9856
17:59:28|0.9856
17:59:29|0.9856
17:59:30|0.9856
17:59:31|0.9861
17:59:32|0.9865
17:59:33|0.9865
17:59:34|0.9865
17:59:36|0.9865
17:59:36|0.9865
17:59:38|0.9865
17:59:39|0.9865
17:59:40|0.9865
17:59:41|0.9864
17:59:42|0.9864
17:59:43|0.9868
17:59:44|0.9868
17:59:45|0.9868
17:59:46|0.9868
17:59:47|0.9868
17:59:48|0.9868
17:59:49|0.9866
17:59:50|0.9866
17:59:51|0.9866
17:59:52|0.9866
17:59:53|0.9866
17:59:54|0.9862
17:59:55|0.9862
17:59:57|0.9863
17:59:58|0.9863
17:59:58|0.9863
18:00:00|0.9863
18:00:00|0.9863
18:00:02|0.9863
18:00:04|0.9863
18:00:04|0.9864
18:00:06|0.9864
18:00:07|0.9866
18:00:08|0.9866
18:00:08|0.986
18:00:10|0.986
18:00:10|0.9864
18:00:12|0.9864
18:00:13|0.9864
18:00:14|0.9864
18:00:15|0.9864
18:00:16|0.9858
18:00:17|0.9858
18:00:17|0.9858
18:00:19|0.9858
18:00:20|0.9858
18:00:21|0.9858
18:00:22|0.9858
18:00:23|0.9858
18:00:24|0.9858
18:00:24|0.9853
18:00:26|0.9853
18:00:27|0.9853
18:00:28|0.9853
18:00:29|0.9853
18:00:29|0.9861
18:00:30|0.9861
18:00:32|0.9861
18:00:33|0.9852
18:00:34|0.9852
18:00:36|0.9848
18:00:36|0.9848
18:00:37|0.9848
18:00:38|0.9836
18:00:39|0.9836
18:00:40|0.9832
18:00:41|0.9829
18:00:43|0.9827
18:00:44|0.9825
18:00:44|0.9825
18:00:46|0.9825
18:00:47|0.9819
18:00:47|0.9819
18:00:48|0.9818
18:00:49|0.9817
18:00:51|0.9813
18:00:51|0.9817
18:00:52|0.982
18:00:53|0.9818
18:00:54|0.9816
18:00:56|0.982
18:00:57|0.982
18:00:58|0.9816
18:01:00|0.9814
18:01:00|0.9817
18:01:02|0.9814
18:01:03|0.9814
18:01:04|0.9808
18:01:05|0.9808
18:01:05|0.9809
18:01:07|0.9809
18:01:07|0.981
18:01:08|0.981
18:01:10|0.981
18:01:11|0.981
18:01:12|0.981
18:01:13|0.981
18:01:14|0.981
18:01:14|0.981
18:01:16|0.981
18:01:17|0.9844
18:01:18|0.9844
18:01:18|0.9848
18:01:19|0.9848
18:01:21|0.984
18:01:21|0.984
18:01:23|0.9841
18:01:23|0.985
18:01:25|0.9855
18:01:26|0.9855
18:01:27|0.9855
18:01:28|0.9855
18:01:29|0.9855
18:01:29|0.9855
18:01:31|0.9853
18:01:31|0.9853
18:01:33|0.9841
18:01:34|0.9841
18:01:34|0.9841
18:01:37|0.9847
18:01:38|0.9847
18:01:39|0.9847
18:01:39|0.9847
18:01:40|0.9847
18:01:41|0.9848
18:01:42|0.9847
18:01:43|0.9841
18:01:44|0.9841
18:01:46|0.9841
18:01:47|0.9841
18:01:47|0.9836
18:01:48|0.9836
18:01:50|0.9836
18:01:50|0.9836
18:01:52|0.9836
18:01:53|0.9836
18:01:53|0.9836
18:01:55|0.9836
18:01:55|0.9836
18:01:56|0.9836
18:01:57|0.9836
18:01:58|0.9836
18:01:59|0.9836
18:02:00|0.9836
18:02:01|0.9836
18:02:02|0.9836
18:02:04|0.9837
18:02:05|0.9834
18:02:06|0.9834
18:02:07|0.9841
18:02:08|0.9849
18:02:09|0.9849
18:02:10|0.984
18:02:11|0.9832
18:02:12|0.9832
18:02:13|0.9832
18:02:14|0.9824
18:02:15|0.9824
18:02:16|0.9824
18:02:17|0.9822
18:02:18|0.9822
18:02:19|0.9822
18:02:20|0.9822
18:02:21|0.9822
18:02:23|0.9814
18:02:23|0.9815
18:02:24|0.9815
18:02:25|0.9816
18:02:26|0.9816
18:02:27|0.9824
18:02:28|0.9824
18:02:30|0.9824
18:02:31|0.9824
18:02:32|0.9824
18:02:32|0.9824
18:02:34|0.9824
18:02:35|0.9824
18:02:36|0.9824
18:02:37|0.9824
18:02:38|0.9824
18:02:39|0.9822
18:02:40|0.9824
18:02:40|0.9824
18:02:41|0.9824
18:02:43|0.9824
18:02:44|0.9824
18:02:45|0.9824
18:02:46|0.9824
18:02:47|0.9824
18:02:48|0.9824
18:02:49|0.9824
18:02:50|0.9824
18:02:51|0.9824
18:02:52|0.9824
18:02:53|0.9825
18:02:54|0.9825
18:02:56|0.9825
18:02:56|0.9825
18:02:57|0.9825
18:02:59|0.9825
18:03:00|0.9832
18:03:01|0.9832
18:03:01|0.9832
18:03:03|0.9832
18:03:04|0.9832
18:03:05|0.9834
18:03:06|0.9834
18:03:07|0.9838
18:03:08|0.9838
18:03:09|0.9838
18:03:09|0.9838
18:03:11|0.9834
18:03:12|0.9834
18:03:13|0.9834
18:03:14|0.9834
18:03:15|0.9834
18:03:16|0.984
18:03:17|0.984
18:03:18|0.984
18:03:20|0.9844
18:03:21|0.9844
18:03:22|0.9844
18:03:23|0.9844
18:03:24|0.9844
18:03:25|0.9844
18:03:26|0.9844
18:03:27|0.9844
18:03:28|0.9844
18:03:29|0.9825
18:03:30|0.9822
18:03:31|0.9822
18:03:32|0.9813
18:03:33|0.9813
18:03:34|0.9813
18:03:35|0.9813
18:03:36|0.9813
18:03:37|0.9813
18:03:38|0.9826
18:03:39|0.9826
18:03:40|0.9826
18:03:41|0.9826
18:03:42|0.9826
18:03:43|0.9826
18:03:44|0.9826
18:03:45|0.9826
18:03:46|0.9826
18:03:47|0.9803
18:03:48|0.9803
18:03:49|0.9803
18:03:50|0.9803
18:03:51|0.9803
18:03:52|0.9803
18:03:53|0.9803
18:03:54|0.9803
18:03:55|0.9803
18:03:56|0.9803
18:03:57|0.9801
18:03:58|0.9801
18:03:59|0.9801
18:04:01|0.9801
18:04:02|0.9801
18:04:03|0.9801
18:04:04|0.9801
18:04:05|0.9801
18:04:06|0.9801
18:04:06|0.9801
18:04:07|0.9808
18:04:09|0.9809
18:04:10|0.9809
18:04:10|0.9809
18:04:11|0.9809
18:04:13|0.9809
18:04:13|0.9809
18:04:14|0.9827
18:04:16|0.9822
18:04:16|0.9822
18:04:18|0.9823
18:04:18|0.9825
18:04:20|0.9823
18:04:20|0.9821
18:04:22|0.9821
18:04:23|0.9821
18:04:24|0.9821
18:04:25|0.9821
18:04:26|0.9811
18:04:27|0.981
18:04:28|0.981
18:04:29|0.981
18:04:30|0.981
18:04:31|0.981
18:04:32|0.981
18:04:33|0.981
18:04:35|0.981
18:04:35|0.981
18:04:37|0.981
18:04:37|0.98
18:04:39|0.9806
18:04:41|0.9806
18:04:42|0.9806
18:04:42|0.9793
18:04:43|0.9793
18:04:45|0.9791
18:04:45|0.9791
18:04:47|0.9791
18:04:48|0.9796
18:04:49|0.9794
18:04:49|0.9794
18:04:51|0.9794
18:04:52|0.9794
18:04:52|0.9794
18:04:53|0.9794
18:04:55|0.9794
18:04:55|0.9792
18:04:56|0.9788
18:04:58|0.9788
18:04:59|0.9788
18:04:59|0.9795
18:05:01|0.9795
18:05:02|0.9788
18:05:03|0.9788
18:05:04|0.9792
18:05:05|0.9792
18:05:06|0.9792
18:05:07|0.9792
18:05:08|0.9792
18:05:09|0.9792
18:05:10|0.9792
18:05:11|0.9792
18:05:12|0.9796
18:05:13|0.9796
18:05:14|0.9796
18:05:15|0.9796
18:05:16|0.9788
18:05:17|0.9788
18:05:18|0.9788
18:05:19|0.9788
18:05:20|0.9784
18:05:21|0.9784
18:05:22|0.9784
18:05:23|0.9784
18:05:24|0.9784
18:05:25|0.9784
18:05:26|0.9784
18:05:27|0.9785
18:05:28|0.9783
18:05:29|0.9783
18:05:30|0.9783
18:05:31|0.9789
18:05:32|0.9789
18:05:33|0.9789
18:05:34|0.98
18:05:35|0.98
18:05:36|0.9803
18:05:37|0.9803
18:05:38|0.9803
18:05:39|0.9803
18:05:41|0.9803
18:05:41|0.9803
18:05:42|0.9803
18:05:43|0.9803
18:05:44|0.9803
18:05:45|0.9803
18:05:46|0.9803
18:05:47|0.9808
18:05:48|0.9808
18:05:49|0.9808
18:05:50|0.9808
18:05:51|0.9808
18:05:52|0.9808
18:05:53|0.9808
18:05:55|0.9808
18:05:55|0.9808
18:05:57|0.9808
18:05:57|0.9808
18:05:58|0.9808
18:05:59|0.9808
18:06:01|0.9808
18:06:02|0.98
18:06:03|0.98
18:06:04|0.9796
18:06:05|0.9796
18:06:06|0.9806
18:06:07|0.9806
18:06:08|0.9808
18:06:09|0.9812
18:06:10|0.9812
18:06:11|0.9807
18:06:12|0.9807
18:06:13|0.9807
18:06:14|0.9807
18:06:15|0.9807
18:06:16|0.9807
18:06:17|0.9807
18:06:18|0.9807
18:06:19|0.9807
18:06:20|0.9807
18:06:21|0.9807
18:06:22|0.9807
18:06:23|0.9807
18:06:24|0.9809
18:06:26|0.9809
18:06:27|0.9809
18:06:28|0.9809
18:06:29|0.9809
18:06:29|0.9809
18:06:30|0.9809
18:06:31|0.9809
18:06:33|0.9809
18:06:34|0.9809
18:06:35|0.9809
18:06:36|0.9809
18:06:37|0.9809
18:06:37|0.9809
18:06:38|0.9809
18:06:40|0.9817
18:06:41|0.9817
18:06:42|0.9817
18:06:44|0.9817
18:06:45|0.9817
18:06:46|0.9817
18:06:47|0.9818
18:06:48|0.9818
18:06:49|0.9818
18:06:50|0.9818
18:06:51|0.9807
18:06:52|0.9813
18:06:53|0.9813
18:06:53|0.9813
18:06:54|0.982
18:06:55|0.9826
18:06:57|0.9835
18:06:58|0.9835
18:06:59|0.9835
18:07:00|0.9828
18:07:01|0.9828
18:07:03|0.983
18:07:03|0.983
18:07:04|0.983
18:07:06|0.983
18:07:07|0.983
18:07:08|0.9826
18:07:09|0.9826
18:07:10|0.9827
18:07:11|0.9827
18:07:12|0.9827
18:07:13|0.9824
18:07:14|0.9824
18:07:15|0.9824
18:07:16|0.9826
18:07:16|0.9826
18:07:18|0.9826
18:07:19|0.9826
18:07:20|0.9826
18:07:21|0.9826
18:07:21|0.9834
18:07:23|0.9834
18:07:24|0.9834
18:07:25|0.9836
18:07:26|0.9836
18:07:27|0.9836
18:07:27|0.9836
18:07:29|0.9836
18:07:30|0.9835
18:07:31|0.9835
18:07:32|0.9835
18:07:33|0.9835
18:07:34|0.9835
18:07:35|0.9835
18:07:36|0.9835
18:07:37|0.9835
18:07:38|0.9835
18:07:39|0.9835
18:07:40|0.9835
18:07:41|0.9835
18:07:42|0.9835
18:07:44|0.9835
18:07:45|0.9836
18:07:47|0.9836
18:07:47|0.9836
18:07:48|0.9836
18:07:50|0.9837
18:07:51|0.9837
18:07:52|0.9834
18:07:52|0.9834
18:07:54|0.9834
18:07:55|0.9834
18:07:56|0.9834
18:07:57|0.9834
18:07:58|0.9834
18:07:59|0.9834
18:08:00|0.9834
18:08:01|0.9835
18:08:02|0.9835
18:08:03|0.9835
18:08:04|0.9835
18:08:05|0.9835
18:08:06|0.9841
18:08:08|0.9841
18:08:08|0.9841
18:08:09|0.9846
18:08:11|0.9846
18:08:11|0.9846
18:08:12|0.9846
18:08:14|0.9846
18:08:14|0.9846
18:08:15|0.985
18:08:16|0.985
18:08:17|0.9848
18:08:18|0.9847
18:08:19|0.9847
18:08:20|0.9847
18:08:22|0.9847
18:08:22|0.9847
18:08:23|0.9847
18:08:24|0.9847
18:08:25|0.9847
18:08:26|0.9847
18:08:28|0.9841
18:08:29|0.9841
18:08:29|0.9836
18:08:30|0.9836
18:08:31|0.9836
18:08:32|0.9836
18:08:33|0.9836
18:08:35|0.9838
18:08:35|0.9838
18:08:36|0.9838
18:08:38|0.9838
18:08:39|0.9838
18:08:40|0.9838
18:08:40|0.9838
18:08:41|0.9838
18:08:42|0.9835
18:08:44|0.9835
18:08:45|0.9835
18:08:46|0.9835
18:08:47|0.9835
18:08:48|0.9835
18:08:49|0.9835
18:08:50|0.9835
18:08:51|0.9835
18:08:52|0.9835
18:08:53|0.9835
18:08:54|0.9835
18:08:55|0.9835
18:08:56|0.9835
18:08:57|0.9835
18:08:58|0.9835
18:08:59|0.984
18:09:00|0.984
18:09:01|0.984
18:09:02|0.984
18:09:04|0.9842
18:09:04|0.9843
18:09:05|0.9843
18:09:06|0.9843
18:09:07|0.9843
18:09:09|0.9843
18:09:09|0.9843
18:09:11|0.9843
18:09:11|0.9843
18:09:12|0.9844
18:09:14|0.9844
18:09:14|0.9844
18:09:15|0.9844
18:09:17|0.9844
18:09:17|0.9844
18:09:18|0.9844
18:09:20|0.9844
18:09:20|0.9844
18:09:21|0.9844
18:09:22|0.9844
18:09:23|0.9844
18:09:24|0.9844
18:09:25|0.9844
18:09:26|0.9844
18:09:27|0.9844
18:09:29|0.9844
18:09:29|0.984
18:09:31|0.984
18:09:32|0.984
18:09:34|0.9833
18:09:34|0.9833
18:09:35|0.9833
18:09:36|0.9833
18:09:37|0.9833
18:09:38|0.9833
18:09:39|0.9833
18:09:40|0.9833
18:09:41|0.9833
18:09:43|0.9833
18:09:43|0.9833
18:09:44|0.9833
18:09:46|0.983
18:09:47|0.9828
18:09:48|0.9828
18:09:49|0.9828
18:09:50|0.9828
18:09:51|0.9828
18:09:52|0.9828
18:09:53|0.9828
18:09:54|0.9828
18:09:55|0.9828
18:09:56|0.9828
18:09:57|0.9831
18:09:59|0.9831
18:10:00|0.9831
18:10:01|0.9834
18:10:02|0.9834
18:10:03|0.9834
18:10:04|0.9834
18:10:04|0.9836
18:10:05|0.9836
18:10:07|0.9836
18:10:08|0.9836
18:10:09|0.984
18:10:09|0.984
18:10:10|0.984
18:10:12|0.984
18:10:13|0.9848
18:10:14|0.9848
18:10:15|0.9848
18:10:15|0.9845
18:10:16|0.9845
18:10:18|0.9835
18:10:19|0.9835
18:10:20|0.9835
18:10:21|0.9828
18:10:22|0.9828
18:10:23|0.9828
18:10:24|0.9835
18:10:25|0.9835
18:10:26|0.9835
18:10:27|0.983
18:10:28|0.983
18:10:29|0.9838
18:10:30|0.9837
18:10:31|0.9838
18:10:32|0.9842
18:10:33|0.9846
18:10:34|0.9845
18:10:35|0.9845
18:10:36|0.9842
18:10:37|0.9838
18:10:38|0.9847
18:10:39|0.9844
18:10:40|0.9844
18:10:41|0.9844
18:10:42|0.9844
18:10:43|0.9844
18:10:44|0.9844
18:10:46|0.9844
18:10:47|0.9844
18:10:48|0.9844
18:10:49|0.9837
18:10:50|0.9837
18:10:51|0.9837
18:10:52|0.9837
18:10:53|0.9837
18:10:54|0.9837
18:10:55|0.9837
18:10:56|0.9837
18:10:57|0.9837
18:10:58|0.9837
18:10:59|0.9837
18:11:00|0.9837
18:11:01|0.9836
18:11:02|0.9836
18:11:03|0.9836
18:11:04|0.9836
18:11:05|0.9836
18:11:06|0.9836
18:11:07|0.9836
18:11:08|0.9839
18:11:09|0.9841
18:11:10|0.9845
18:11:11|0.9845
18:11:12|0.9845
18:11:13|0.984
18:11:14|0.984
18:11:15|0.984
18:11:16|0.984
18:11:17|0.984
18:11:18|0.984
18:11:19|0.984
18:11:20|0.984
18:11:21|0.984
18:11:22|0.984
18:11:23|0.984
18:11:24|0.984
18:11:25|0.984
18:11:26|0.984
18:11:27|0.984
18:11:29|0.984
18:11:30|0.984
18:11:31|0.984
18:11:31|0.984
18:11:32|0.984
18:11:33|0.984
18:11:34|0.984
18:11:36|0.984
18:11:37|0.984
18:11:37|0.984
18:11:39|0.984
18:11:40|0.984
18:11:41|0.984
18:11:42|0.9846
18:11:43|0.9846
18:11:43|0.9846
18:11:45|0.9846
18:11:46|0.9846
18:11:47|0.9846
18:11:47|0.9846
18:11:49|0.9846
18:11:50|0.9846
18:11:51|0.9846
18:11:52|0.9846
18:11:53|0.9846
18:11:54|0.9852
18:11:55|0.9852
18:11:55|0.9852
18:11:57|0.9852
18:11:58|0.9852
18:11:59|0.9852
18:12:00|0.9852
18:12:01|0.9852
18:12:02|0.9852
18:12:03|0.9852
18:12:04|0.9851
18:12:05|0.9851
18:12:06|0.9851
18:12:07|0.9851
18:12:08|0.9858
18:12:09|0.9861
18:12:10|0.9861
18:12:11|0.9861
18:12:12|0.9861
18:12:13|0.9861
18:12:14|0.9861
18:12:15|0.9861
18:12:16|0.9857
18:12:17|0.9857
18:12:18|0.9857
18:12:19|0.9857
18:12:20|0.9857
18:12:21|0.9857
18:12:22|0.9857
18:12:23|0.9857
18:12:24|0.9857
18:12:25|0.9857
18:12:26|0.9857
18:12:27|0.9857
18:12:29|0.9857
18:12:30|0.9857
18:12:31|0.9857
18:12:32|0.9857
18:12:33|0.9857
18:12:35|0.9857
18:12:36|0.9857
18:12:37|0.9857
18:12:38|0.9857
18:12:39|0.9857
18:12:40|0.9857
18:12:41|0.9857
18:12:42|0.9857
18:12:43|0.9857
18:12:44|0.9857
18:12:45|0.986
18:12:46|0.986
18:12:47|0.986
18:12:48|0.986
18:12:50|0.986
18:12:50|0.986
18:12:51|0.986
18:12:53|0.986
18:12:54|0.986
18:12:55|0.986
18:12:56|0.986
18:12:56|0.986
18:12:58|0.986
18:12:59|0.986
18:12:59|0.986
18:13:00|0.986
18:13:02|0.986
18:13:02|0.9865
18:13:03|0.9866
18:13:05|0.9866
18:13:06|0.9866
18:13:06|0.9868
18:13:08|0.9865
18:13:09|0.9865
18:13:09|0.9865
18:13:11|0.9865
18:13:12|0.9865
18:13:12|0.9865
18:13:14|0.9865
18:13:15|0.987
18:13:16|0.987
18:13:17|0.9869
18:13:18|0.9869
18:13:19|0.9869
18:13:20|0.9873
18:13:21|0.9876
18:13:22|0.9877
18:13:23|0.9873
18:13:24|0.9874
18:13:25|0.9877
18:13:26|0.9877
18:13:27|0.9877
18:13:28|0.9877
18:13:29|0.9877
18:13:30|0.9877
18:13:31|0.9877
18:13:32|0.987
18:13:33|0.987
18:13:35|0.9869
18:13:36|0.9872
18:13:37|0.9872
18:13:38|0.9872
18:13:39|0.9872
18:13:40|0.9872
18:13:41|0.9872
18:13:42|0.9872
18:13:43|0.9872
18:13:44|0.9872
18:13:45|0.9872
18:13:46|0.9872
18:13:47|0.9872
18:13:48|0.9872
18:13:49|0.9872
18:13:50|0.9872
18:13:51|0.9872
18:13:52|0.9872
18:13:53|0.9872
18:13:54|0.9872
18:13:55|0.9867
18:13:56|0.9871
18:13:57|0.9871
18:13:58|0.9871
18:13:59|0.9871
18:14:00|0.9871
18:14:01|0.9871
18:14:02|0.9871
18:14:04|0.9871
18:14:05|0.9871
18:14:05|0.9871
18:14:07|0.9871
18:14:07|0.9871
18:14:09|0.9871
18:14:10|0.9871
18:14:10|0.9871
18:14:12|0.9871
18:14:12|0.9871
18:14:14|0.9871
18:14:14|0.9871
18:14:15|0.9871
18:14:16|0.9871
18:14:17|0.9871
18:14:18|0.9871
18:14:19|0.9871
18:14:20|0.9871
18:14:22|0.9871
18:14:22|0.9871
18:14:23|0.9876
18:14:25|0.9876
18:14:26|0.9876
18:14:27|0.9876
18:14:29|0.9876
18:14:30|0.9876
18:14:30|0.9876
18:14:32|0.9876
18:14:32|0.9876
18:14:33|0.9876
18:14:34|0.9876
18:14:36|0.9876
18:14:37|0.9876
18:14:38|0.9876
18:14:39|0.9878
18:14:40|0.9878
18:14:41|0.9878
18:14:42|0.9878
18:14:43|0.9878
18:14:44|0.9878
18:14:45|0.9883
18:14:47|0.9887
18:14:47|0.9887
18:14:48|0.9887
18:14:49|0.9887
18:14:51|0.9887
18:14:51|0.9887
18:14:53|0.9887
18:14:54|0.9887
18:14:54|0.9889
18:14:56|0.9889
18:14:57|0.9889
18:14:58|0.9889
18:14:58|0.9889
18:14:59|0.9889
18:15:01|0.9888
18:15:01|0.9888
18:15:03|0.9886
18:15:05|0.9886
18:15:06|0.9886
18:15:07|0.9886
18:15:08|0.9888
18:15:09|0.9888
18:15:10|0.9888
18:15:11|0.9888
18:15:12|0.9888
18:15:13|0.989
18:15:14|0.989
18:15:15|0.989
18:15:16|0.989
18:15:18|0.9893
18:15:18|0.9895
18:15:20|0.9895
18:15:21|0.9895
18:15:21|0.9895
18:15:23|0.9895
18:15:24|0.9896
18:15:24|0.9898
18:15:25|0.9898
18:15:27|0.9898
18:15:27|0.9898
18:15:28|0.9898
18:15:30|0.9898
18:15:32|0.9901
18:15:33|0.9901
18:15:34|0.9901
18:15:36|0.9895
18:15:38|0.9883
18:15:39|0.9883
18:15:40|0.9883
18:15:40|0.9883
18:15:41|0.9883
18:15:42|0.9883
18:15:44|0.9883
18:15:44|0.9887
18:15:46|0.9888
18:15:47|0.9893
18:15:47|0.9893
18:15:48|0.9893
18:15:50|0.9893
18:15:51|0.9893
18:15:52|0.9893
18:15:53|0.9911
18:15:55|0.9906
18:15:55|0.9906
18:15:57|0.9909
18:15:57|0.9909
18:15:58|0.9909
18:15:59|0.9909
18:16:01|0.9909
18:16:01|0.9911
18:16:02|0.9911
18:16:03|0.9911
18:16:04|0.9911
18:16:06|0.9911
18:16:06|0.9917
18:16:08|0.9917
18:16:09|0.9917
18:16:10|0.9917
18:16:10|0.9917
18:16:11|0.9917
18:16:12|0.9913
18:16:14|0.9919
18:16:15|0.9919
18:16:15|0.9919
18:16:17|0.9919
18:16:18|0.9919
18:16:19|0.9919
18:16:20|0.9919
18:16:21|0.9919
18:16:22|0.9919
18:16:23|0.9919
18:16:24|0.9919
18:16:25|0.9905
18:16:26|0.992
18:16:27|0.992
18:16:28|0.9919
18:16:29|0.9919
18:16:30|0.992
18:16:31|0.992
18:16:32|0.992
18:16:33|0.992
18:16:35|0.9919
18:16:36|0.9919
18:16:37|0.9911
18:16:38|0.9911
18:16:39|0.9911
18:16:40|0.9911
18:16:42|0.9911
18:16:42|0.9911
18:16:44|0.9911
18:16:45|0.9911
18:16:45|0.9911
18:16:46|0.9911
18:16:48|0.9911
18:16:49|0.9911
18:16:50|0.9911
18:16:51|0.9911
18:16:52|0.9911
18:16:53|0.9911
18:16:54|0.9906
18:16:55|0.9906
18:16:56|0.9906
18:16:57|0.9906
18:16:58|0.9906
18:16:59|0.9906
18:17:00|0.9906
18:17:01|0.9906
18:17:02|0.9906
18:17:03|0.9906
18:17:04|0.9906
18:17:05|0.9906
18:17:06|0.9906
18:17:07|0.9911
18:17:08|0.9911
18:17:09|0.9911
18:17:10|0.9911
18:17:11|0.9911
18:17:12|0.9911
18:17:13|0.9911
18:17:14|0.9911
18:17:18|0.9911
18:17:19|0.9911
18:17:19|0.9911
18:17:20|0.9911
18:17:21|0.9911
18:17:22|0.9911
18:17:23|0.9911
18:17:24|0.9911
18:17:26|0.9911
18:17:26|0.9911
18:17:28|0.9915
18:17:29|0.9915
18:17:30|0.9915
18:17:31|0.9915
18:17:33|0.9914
18:17:34|0.9914
18:17:36|0.9914
18:17:37|0.9914
18:17:38|0.9914
18:17:39|0.9914
18:17:40|0.9914
18:17:41|0.9914
18:17:43|0.9915
18:17:43|0.9925
18:17:45|0.9916
18:17:46|0.9916
18:17:46|0.9916
18:17:48|0.9916
18:17:49|0.9916
18:17:50|0.9916
18:17:51|0.9916
18:17:52|0.9916
18:17:53|0.9916
18:17:54|0.9913
18:17:55|0.9913
18:17:56|0.9913
18:17:57|0.9913
18:17:58|0.9913
18:17:59|0.9913
18:18:01|0.9913
18:18:01|0.9913
18:18:03|0.9913
18:18:04|0.9913
18:18:04|0.9913
18:18:06|0.9913
18:18:06|0.9916
18:18:08|0.9916
18:18:08|0.9916
18:18:09|0.9916
18:18:11|0.9916
18:18:12|0.9916
18:18:12|0.9921
18:18:14|0.992
18:18:15|0.992
18:18:16|0.992
18:18:17|0.9924
18:18:17|0.9924
18:18:18|0.9924
18:18:19|0.9924
18:18:20|0.9933
18:18:22|0.9933
18:18:22|0.9932
18:18:23|0.9937
18:18:26|0.993
18:18:26|0.9929
18:18:27|0.9929
18:18:29|0.9938
18:18:29|0.9938
18:18:30|0.9938
18:18:31|0.9939
18:18:33|0.9939
18:18:34|0.9939
18:18:34|0.9939
18:18:36|0.9939
18:18:37|0.9939
18:18:38|0.9939
18:18:38|0.9939
18:18:40|0.9939
18:18:40|0.9939
18:18:42|0.9939
18:18:43|0.9939
18:18:44|0.9939
18:18:45|0.9938
18:18:46|0.9938
18:18:47|0.9941
18:18:48|0.9941
18:18:50|0.9941
18:18:50|0.9941
18:18:52|0.9941
18:18:52|0.9941
18:18:54|0.9941
18:18:54|0.9941
18:18:56|0.9941
18:18:57|0.9941
18:18:57|0.9941
18:18:59|0.9941
18:19:03|0.9941
18:19:04|0.9941
18:19:05|0.9947
18:19:06|0.9947
18:19:06|0.9947
18:19:08|0.995
18:19:09|0.995
18:19:10|0.995
18:19:11|0.9954
18:19:12|0.9956
18:19:13|0.9956
18:19:13|0.9956
18:19:15|0.9956
18:19:16|0.9956
18:19:17|0.9956
18:19:18|0.9956
18:19:19|0.996
18:19:20|0.996
18:19:21|0.9958
18:19:22|0.9961
18:19:23|0.9961
18:19:24|0.9961
18:19:25|0.9961
18:19:26|0.9961
18:19:27|0.9961
18:19:28|0.9961
18:19:29|0.9967
18:19:30|0.9967
18:19:32|0.9968
18:19:32|0.9968
18:19:34|0.9968
18:19:36|0.9968
18:19:37|0.9968
18:19:38|0.9968
18:19:39|0.9968
18:19:40|0.9968
18:19:41|0.9968
18:19:42|0.9968
18:19:43|0.9968
18:19:44|0.9968
18:19:45|0.9968
18:19:47|0.9968
18:19:47|0.9964
18:19:48|0.9964
18:19:49|0.9964
18:19:50|0.9964
18:19:52|0.9964
18:19:53|0.9964
18:19:53|0.9964
18:19:55|0.9964
18:19:56|0.9964
18:19:57|0.9964
18:19:57|0.9965
18:19:58|0.9965
18:20:00|0.9965
18:20:00|0.9963
18:20:01|0.9963
18:20:03|0.9963
18:20:04|0.9963
18:20:05|0.9963
18:20:06|0.9963
18:20:07|0.9963
18:20:08|0.9968
18:20:09|0.9968
18:20:10|0.9968
18:20:11|0.9968
18:20:12|0.9968
18:20:13|0.9968
18:20:14|0.9968
18:20:15|0.9968
18:20:17|0.9968
18:20:17|0.9963
18:20:18|0.9962
18:20:19|0.9958
18:20:21|0.9958
18:20:22|0.9958
18:20:22|0.9958
18:20:23|0.9966
18:20:24|0.9959
18:20:25|0.9959
18:20:27|0.9959
18:20:28|0.9959
18:20:29|0.9956
18:20:29|0.9956
18:20:30|0.9956
18:20:33|0.9956
18:20:33|0.9963
18:20:35|0.9963
18:20:36|0.9963
18:20:38|0.9963
18:20:38|0.9963
18:20:40|0.9963
18:20:41|0.9963
18:20:42|0.9966
18:20:42|0.9968
18:20:43|0.9968
18:20:44|0.9973
18:20:46|0.9973
18:20:47|0.9978
18:20:48|0.9976
18:20:49|0.9976
18:20:50|0.9976
18:20:51|0.9976
18:20:52|0.9969
18:20:54|0.9969
18:20:55|0.997
18:20:56|0.997
18:20:56|0.997
18:20:57|0.997
18:20:58|0.997
18:20:59|0.997
18:21:01|0.997
18:21:01|0.997
18:21:02|0.997
18:21:03|0.997
18:21:05|0.997
18:21:05|0.997
18:21:07|0.997
18:21:08|0.9973
18:21:09|0.9973
18:21:09|0.9973
18:21:10|0.9973
18:21:11|0.998
18:21:12|0.998
18:21:14|0.998
18:21:14|0.998
18:21:15|0.998
18:21:16|0.998
18:21:18|0.998
18:21:19|0.998
18:21:19|0.998
18:21:20|0.998
18:21:22|0.998
18:21:23|0.9971
18:21:28|0.9971
18:21:28|0.9971
18:21:30|0.9973
18:21:30|0.997
18:21:32|0.9973
18:21:33|0.9973
18:21:34|0.9967
18:21:35|0.9967
18:21:36|0.9967
18:21:37|0.9967
18:21:38|0.9965
18:21:40|0.9965
18:21:41|0.9965
18:21:41|0.9965
18:21:43|0.9965
18:21:44|0.9984
18:21:45|0.997
18:21:46|0.997
18:21:47|0.997
18:21:47|0.997
18:21:49|0.9965
18:21:50|0.9965
18:21:51|0.9965
18:21:51|0.9965
18:21:52|0.9965
18:21:54|0.9965
18:21:54|0.9965
18:21:56|0.9965
18:21:57|0.9965
18:21:58|0.997
18:21:59|0.997
18:22:00|0.997
18:22:02|0.997
18:22:02|0.9969
18:22:03|0.9969
18:22:05|0.9969
18:22:05|0.9969
18:22:06|0.9969
18:22:07|0.9969
18:22:09|0.997
18:22:10|0.997
18:22:11|0.997
18:22:11|0.997
18:22:13|0.997
18:22:14|0.9975
18:22:14|0.9975
18:22:15|0.9975
18:22:17|0.9975
18:22:17|0.9979
18:22:18|0.9979
18:22:19|0.9979
18:22:21|0.9979
18:22:21|0.9979
18:22:23|0.9979
18:22:24|0.9971
18:22:24|0.9971
18:22:26|0.9971
18:22:26|0.9971
18:22:27|0.9971
18:22:28|0.9965
18:22:30|0.9971
18:22:31|0.9971
18:22:32|0.9971
18:22:33|0.9973
18:22:33|0.9973
18:22:35|0.9971
18:22:36|0.9971
18:22:36|0.9975
18:22:39|0.9975
18:22:39|0.9975
18:22:41|0.9975
18:22:43|0.9975
18:22:44|0.9975
18:22:45|0.9975
18:22:46|0.9975
18:22:47|0.9975
18:22:48|0.9975
18:22:49|0.9975
18:22:50|0.9975
18:22:52|0.9975
18:22:52|0.9975
18:22:53|0.9975
18:22:55|0.9975
18:22:56|0.9975
18:22:57|0.9975
18:22:58|0.9975
18:22:59|0.9975
18:23:00|0.9979
18:23:01|0.9979
18:23:02|0.9979
18:23:03|0.9979
18:23:04|0.9979
18:23:04|0.9984
18:23:06|0.9973
18:23:06|0.9973
18:23:08|0.9973
18:23:09|0.9973
18:23:10|0.9973
18:23:11|0.9973
18:23:12|0.9973
18:23:13|0.9973
18:23:14|0.9973
18:23:15|0.9973
18:23:16|0.9973
18:23:17|0.9973
18:23:18|0.9978
18:23:19|0.9978
18:23:20|0.9978
18:23:21|0.9978
18:23:22|0.9993
18:23:23|0.9993
18:23:24|0.9993
18:23:25|0.9993
18:23:26|0.9993
18:23:27|0.9993
18:23:28|0.9993
18:23:29|0.9993
18:23:30|0.9993
18:23:31|0.9993
18:23:32|0.9993
18:23:33|0.9993
18:23:34|0.9985
18:23:35|0.9985
18:23:36|0.9985
18:23:37|0.9985
18:23:39|0.9985
18:23:40|0.9985
18:23:41|0.9985
18:23:42|0.9985
18:23:43|0.9985
18:23:44|0.9985
18:23:45|0.9975
18:23:47|0.9975
18:23:47|0.9975
18:23:49|0.9985
18:23:49|0.9985
18:23:50|0.9985
18:23:52|0.9985
18:23:52|0.9967
18:23:53|0.9967
18:23:55|0.9974
18:23:55|0.9974
18:23:57|0.997
18:23:57|0.997
18:23:59|0.9973
18:24:00|0.997
18:24:01|0.9972
18:24:02|0.9972
18:24:03|0.9972
18:24:04|0.9973
18:24:08|0.9973
18:24:08|0.9973
18:24:09|0.9973
18:24:11|0.9973
18:24:12|0.9973
18:24:12|0.9973
18:24:14|0.9973
18:24:15|0.9973
18:24:15|0.9973
18:24:17|0.9973
18:24:17|0.9974
18:24:19|0.9974
18:24:19|0.997
18:24:20|0.997
18:24:21|0.997
18:24:23|0.9973
18:24:24|0.9975
18:24:24|0.9975
18:24:26|0.9992
18:24:26|0.9992
18:24:28|0.9989
18:24:28|0.9989
18:24:30|0.9989
18:24:31|0.9989
18:24:32|0.9989
18:24:33|0.9989
18:24:34|0.9989
18:24:35|0.999
18:24:36|0.9993
18:24:37|0.9993
18:24:37|0.9993
18:24:40|0.9993
18:24:42|0.9993
18:24:43|0.9989
18:24:44|0.9989
18:24:44|0.9989
18:24:45|0.9989
18:24:46|0.9989
18:24:47|0.9989
18:24:49|0.9989
18:24:50|0.9989
18:24:52|0.9989
18:24:53|0.9989
18:24:53|0.9989
18:24:55|0.9989
18:24:55|0.9989
18:24:57|0.9989
18:24:57|0.9989
18:24:58|0.9989
18:25:00|0.9989
18:25:00|0.9989
18:25:02|0.9989
18:25:02|0.9989
18:25:03|0.9989
18:25:04|0.9989
18:25:05|0.9989
18:25:07|0.9993
18:25:08|0.999
18:25:09|0.9996
18:25:10|0.9996
18:25:10|0.9996
18:25:12|0.9999
18:25:13|0.9999
18:25:13|0.9999
18:25:14|0.9999
18:25:16|0.9999
18:25:17|0.9999
18:25:18|0.9999
18:25:19|0.9999
18:25:20|1.
18:25:20|1.
18:25:22|1.
18:25:23|1.
18:25:24|1.
18:25:25|1.0002
18:25:26|1.0002
18:25:28|1.0004
18:25:28|0.9999
18:25:30|0.9993
18:25:30|0.9993
18:25:31|0.9993
18:25:32|0.9993
18:25:33|0.9993
18:25:34|0.9994
18:25:35|0.9994
18:25:36|1.0002
18:25:37|1.
18:25:38|1.
18:25:39|1.
18:25:41|0.9988
18:25:43|0.9988
18:25:44|0.9988
18:25:44|0.9988
18:25:45|0.9997
18:25:46|0.9997
18:25:48|0.9985
18:25:49|0.9983
18:25:50|0.9983
18:25:51|0.9983
18:25:52|0.9983
18:25:53|0.9983
18:25:55|0.9983
18:25:56|0.9983
18:25:56|0.9983
18:25:57|0.9983
18:25:58|0.9983
18:25:59|0.9981
18:26:00|0.9981
18:26:01|0.9978
18:26:02|0.9969
18:26:03|0.9965
18:26:04|0.9965
18:26:05|0.9965
18:26:06|0.9965
18:26:07|0.9965
18:26:08|0.9965
18:26:10|0.9965
18:26:11|0.9965
18:26:11|0.9965
18:26:12|0.9965
18:26:14|0.9965
18:26:15|0.9965
18:26:16|0.9965
18:26:16|0.9955
18:26:18|0.9955
18:26:18|0.9955
18:26:20|0.9955
18:26:21|0.9955
18:26:21|0.9955
18:26:23|0.9955
18:26:23|0.9955
18:26:24|0.9955
18:26:25|0.9971
18:26:26|0.9971
18:26:27|0.9971
18:26:28|0.9971
18:26:30|0.9964
18:26:31|0.9957
18:26:31|0.9956
18:26:33|0.9956
18:26:34|0.9956
18:26:34|0.9956
18:26:35|0.9956
18:26:37|0.9966
18:26:38|0.9966
18:26:38|0.9958
18:26:39|0.9958
18:26:40|0.9958
18:26:42|0.9958
18:26:43|0.9958
18:26:45|0.9958
18:26:46|0.9958
18:26:47|0.9958
18:26:48|0.9958
18:26:48|0.9958
18:26:49|0.9957
18:26:50|0.9957
18:26:52|0.9953
18:26:53|0.9953
18:26:53|0.9953
18:26:55|0.9961
18:26:55|0.9961
18:26:56|0.9961
18:26:57|0.9961
18:26:59|0.9961
18:27:00|0.9961
18:27:01|0.9961
18:27:02|0.996
18:27:03|0.996
18:27:04|0.996
18:27:05|0.996
18:27:06|0.996
18:27:07|0.995
18:27:08|0.995
18:27:09|0.9953
18:27:10|0.9953
18:27:11|0.9953
18:27:12|0.9953
18:27:13|0.9953
18:27:14|0.9953
18:27:15|0.9953
18:27:16|0.9953
18:27:17|0.9953
18:27:18|0.9945
18:27:19|0.9945
18:27:20|0.9949
18:27:21|0.9949
18:27:22|0.9949
18:27:23|0.9949
18:27:24|0.9949
18:27:25|0.9949
18:27:26|0.9949
18:27:27|0.9949
18:27:29|0.9949
18:27:30|0.9949
18:27:30|0.9942
18:27:31|0.9942
18:27:32|0.9942
18:27:34|0.9942
18:27:34|0.9942
18:27:35|0.9942
18:27:37|0.9942
18:27:37|0.9942
18:27:39|0.9942
18:27:39|0.9946
18:27:40|0.9941
18:27:41|0.9941
18:27:43|0.9941
18:27:45|0.9941
18:27:46|0.9941
18:27:47|0.9941
18:27:48|0.9941
18:27:49|0.9944
18:27:50|0.9944
18:27:51|0.9944
18:27:52|0.9944
18:27:53|0.9944
18:27:54|0.9944
18:27:55|0.9944
18:27:56|0.9944
18:27:57|0.9943
18:27:59|0.9942
18:27:59|0.9942
18:28:01|0.9942
18:28:01|0.9942
18:28:02|0.9942
18:28:03|0.9942
18:28:04|0.9942
18:28:05|0.9942
18:28:06|0.9942
18:28:07|0.9942
18:28:08|0.9942
18:28:09|0.9941
18:28:10|0.994
18:28:12|0.9936
18:28:12|0.9935
18:28:13|0.9935
18:28:14|0.9935
18:28:16|0.9935
18:28:16|0.993
18:28:17|0.993
18:28:19|0.993
18:28:19|0.993
18:28:20|0.993
18:28:21|0.9931
18:28:23|0.9931
18:28:23|0.9931
18:28:25|0.993
18:28:25|0.993
18:28:26|0.9933
18:28:27|0.9935
18:28:28|0.993
18:28:29|0.9936
18:28:30|0.9936
18:28:31|0.9936
18:28:32|0.9934
18:28:33|0.9934
18:28:34|0.9934
18:28:36|0.994
18:28:37|0.994
18:28:37|0.9943
18:28:38|0.9944
18:28:39|0.9949
18:28:40|0.9949
18:28:42|0.9949
18:28:42|0.9949
18:28:44|0.9949
18:28:45|0.9955
18:28:46|0.9955
18:28:47|0.9955
18:28:48|0.9955
18:28:49|0.9949
18:28:51|0.9949
18:28:52|0.9949
18:28:53|0.9949
18:28:54|0.9949
18:28:55|0.9949
18:28:57|0.9949
18:28:57|0.9949
18:28:58|0.9949
18:29:00|0.9949
18:29:01|0.9949
18:29:02|0.9949
18:29:03|0.9949
18:29:04|0.9949
18:29:05|0.9949
18:29:06|0.9949
18:29:07|0.9949
18:29:08|0.9949
18:29:09|0.995
18:29:10|0.995
18:29:11|0.995
18:29:12|0.995
18:29:13|0.995
18:29:14|0.995
18:29:15|0.9939
18:29:16|0.9939
18:29:17|0.9938
18:29:18|0.9938
18:29:19|0.9938
18:29:20|0.9937
18:29:21|0.9937
18:29:22|0.9937
18:29:23|0.9937
18:29:24|0.9937
18:29:25|0.9937
18:29:26|0.9937
18:29:27|0.9937
18:29:28|0.9935
18:29:29|0.9935
18:29:30|0.9933
18:29:31|0.9934
18:29:32|0.9934
18:29:33|0.9934
18:29:34|0.9934
18:29:35|0.9934
18:29:36|0.9934
18:29:37|0.9934
18:29:38|0.9934
18:29:39|0.9939
18:29:40|0.9939
18:29:41|0.9939
18:29:42|0.9939
18:29:43|0.9939
18:29:45|0.9939
18:29:46|0.9939
18:29:48|0.9939
18:29:48|0.9938
18:29:49|0.9938
18:29:51|0.9938
18:29:52|0.9938
18:29:53|0.9938
18:29:55|0.9938
18:29:56|0.9938
18:29:56|0.9938
18:29:58|0.9938
18:29:59|0.9938
18:30:00|0.9938
18:30:00|0.9938
18:30:02|0.992
18:30:03|0.9937
18:30:04|0.9939
18:30:05|0.9934
18:30:06|0.9934
18:30:07|0.9934
18:30:09|0.9934
18:30:10|0.9934
18:30:11|0.9928
18:30:12|0.9928
18:30:12|0.9923
18:30:14|0.9923
18:30:14|0.9923
18:30:16|0.9923
18:30:16|0.9923
18:30:18|0.9933
18:30:19|0.9933
18:30:19|0.9936
18:30:21|0.994
18:30:22|0.994
18:30:23|0.994
18:30:24|0.9938
18:30:25|0.9938
18:30:25|0.9938
18:30:27|0.9938
18:30:27|0.9938
18:30:29|0.9938
18:30:30|0.9938
18:30:30|0.9923
18:30:32|0.9923
18:30:33|0.9923
18:30:34|0.9923
18:30:35|0.9923
18:30:35|0.9923
18:30:39|0.9924
18:30:39|0.9924
18:30:41|0.9922
18:30:42|0.9922
18:30:43|0.9922
18:30:44|0.9922
18:30:44|0.9922
18:30:47|0.9916
18:30:47|0.9916
18:30:49|0.9931
18:30:50|0.9931
18:30:51|0.9931
18:30:52|0.9931
18:30:54|0.9931
18:30:55|0.9931
18:30:56|0.9931
18:30:56|0.9931
18:30:58|0.9931
18:30:59|0.9931
18:31:00|0.9931
18:31:01|0.9929
18:31:02|0.9929
18:31:03|0.9931
18:31:04|0.9931
18:31:05|0.9931
18:31:06|0.9931
18:31:07|0.9931
18:31:09|0.9929
18:31:09|0.9927
18:31:10|0.9927
18:31:12|0.9927
18:31:12|0.9927
18:31:13|0.9927
18:31:14|0.9922
18:31:15|0.9922
18:31:16|0.9922
18:31:18|0.9922
18:31:20|0.9917
18:31:20|0.9917
18:31:22|0.9917
18:31:22|0.9917
18:31:23|0.9915
18:31:24|0.9915
18:31:25|0.9915
18:31:26|0.9915
18:31:27|0.9915
18:31:29|0.9918
18:31:30|0.9919
18:31:30|0.9919
18:31:31|0.9919
18:31:32|0.9919
18:31:33|0.9919
18:31:35|0.9919
18:31:35|0.9919
18:31:37|0.9919
18:31:38|0.9919
18:31:39|0.9919
18:31:40|0.9916
18:31:41|0.9916
18:31:43|0.9916
18:31:43|0.9916
18:31:44|0.9918
18:31:45|0.9918
18:31:47|0.9918
18:31:49|0.9918
18:31:50|0.9918
18:31:50|0.9918
18:31:52|0.9918
18:31:54|0.9918
18:31:55|0.9918
18:31:56|0.9918
18:31:58|0.9918
18:31:59|0.9918
18:32:00|0.9919
18:32:01|0.9919
18:32:02|0.9919
18:32:03|0.9919
18:32:05|0.9929
18:32:06|0.9929
18:32:10|0.993
18:32:11|0.9917
18:32:12|0.9917
18:32:13|0.9917
18:32:14|0.9917
18:32:15|0.9917
18:32:15|0.9917
18:32:17|0.9917
18:32:18|0.9919
18:32:18|0.9919
18:32:20|0.9923
18:32:21|0.9923
18:32:22|0.9923
18:32:23|0.9923
18:32:24|0.9923
18:32:25|0.9923
18:32:26|0.9923
18:32:26|0.9923
18:32:28|0.9922
18:32:29|0.9925
18:32:30|0.9928
18:32:31|0.9928
18:32:32|0.9928
18:32:32|0.9928
18:32:34|0.9928
18:32:35|0.993
18:32:36|0.993
18:32:36|0.9932
18:32:37|0.9932
18:32:39|0.9932
18:32:40|0.9934
18:32:41|0.9934
18:32:42|0.9934
18:32:43|0.9937
18:32:44|0.993
18:32:45|0.9942
18:32:46|0.9944
18:32:48|0.9945
18:32:49|0.9945
18:32:49|0.995
18:32:51|0.995
18:32:52|0.995
18:32:54|0.995
18:32:54|0.9946
18:32:56|0.9946
18:32:57|0.9946
18:32:57|0.9946
18:32:59|0.9946
18:33:00|0.9946
18:33:01|0.9946
18:33:02|0.9946
18:33:03|0.9946
18:33:04|0.9946
18:33:05|0.995
18:33:06|0.995
18:33:07|0.995
18:33:08|0.995
18:33:09|0.9952
18:33:10|0.9952
18:33:11|0.9952
18:33:12|0.9952
18:33:13|0.9952
18:33:14|0.9952
18:33:16|0.9952
18:33:16|0.9952
18:33:17|0.994
18:33:18|0.994
18:33:19|0.9939
18:33:21|0.9939
18:33:22|0.9939
18:33:23|0.9939
18:33:24|0.9939
18:33:25|0.9935
18:33:26|0.9935
18:33:27|0.9935
18:33:29|0.9935
18:33:29|0.9935
18:33:31|0.9943
18:33:32|0.9943
18:33:33|0.9943
18:33:34|0.9943
18:33:35|0.9947
18:33:37|0.9951
18:33:37|0.9951
18:33:39|0.9951
18:33:39|0.9951
18:33:41|0.9951
18:33:42|0.9951
18:33:43|0.9951
18:33:44|0.9951
18:33:45|0.9949
18:33:46|0.9953
18:33:48|0.9953
18:33:50|0.9953
18:33:51|0.9953
18:33:52|0.9953
18:33:54|0.9953
18:33:55|0.9953
18:33:55|0.9953
18:33:57|0.9954
18:33:58|0.9954
18:33:59|0.9959
18:33:59|0.9959
18:34:00|0.9959
18:34:01|0.9959
18:34:03|0.9964
18:34:04|0.9965
18:34:06|0.9965
18:34:06|0.997
18:34:08|0.997
18:34:09|0.997
18:34:10|0.9984
18:34:11|0.9984
18:34:12|0.9984
18:34:13|0.9984
18:34:14|0.9984
18:34:15|0.9984
18:34:16|0.9984
18:34:18|0.9984
18:34:18|0.9987
18:34:19|0.9993
18:34:21|0.9993
18:34:21|0.9993
18:34:23|0.9993
18:34:23|0.9993
18:34:24|0.9987
18:34:25|0.9987
18:34:26|0.9987
18:34:27|0.9992
18:34:28|0.9992
18:34:30|0.9994
18:34:30|0.9993
18:34:31|0.9993
18:34:32|0.9994
18:34:33|0.9994
18:34:34|0.9997
18:34:35|0.9997
18:34:36|0.9997
18:34:37|0.9997
18:34:39|0.9997
18:34:39|1.0001
18:34:40|1.0001
18:34:42|1.0001
18:34:43|1.0001
18:34:44|1.0001
18:34:44|1.0001
18:34:46|1.0001
18:34:47|1.0001
18:34:48|1.0001
18:34:50|1.0001
18:34:51|1.0001
18:34:52|1.0001
18:34:54|0.9993
18:34:55|0.9993
18:34:56|0.9993
18:34:56|0.9987
18:34:58|0.9987
18:34:58|0.9987
18:35:00|0.9987
18:35:02|0.9987
18:35:02|0.9987
18:35:03|0.9987
18:35:04|0.9987
18:35:05|0.9987
18:35:07|0.9987
18:35:08|0.9987
18:35:08|0.9987
18:35:09|0.9987
18:35:10|0.9987
18:35:11|0.9987
18:35:12|0.9987
18:35:13|0.9987
18:35:14|0.9987
18:35:15|0.9987
18:35:16|0.9987
18:35:17|0.9987
18:35:18|0.9992
18:35:20|0.9992
18:35:20|0.9992
18:35:21|0.9992
18:35:22|0.9992
18:35:23|0.9992
18:35:24|0.9992
18:35:25|0.9992
18:35:26|0.9992
18:35:27|0.9992
18:35:29|0.9984
18:35:32|0.9983
18:35:32|0.9983
18:35:33|0.9983
18:35:34|0.9983
18:35:35|0.9985
18:35:36|0.9985
18:35:37|0.9983
18:35:38|0.9983
18:35:39|0.9983
18:35:40|0.9977
18:35:41|0.9977
18:35:42|0.9973
18:35:43|0.9973
18:35:44|0.9973
18:35:45|0.9971
18:35:46|0.9971
18:35:47|0.9971
18:35:48|0.9975
18:35:50|0.9971
18:35:51|0.9967
18:35:53|0.9967
18:35:54|0.9967
18:35:55|0.9967
18:35:56|0.9967
18:35:57|0.9967
18:35:58|0.9967
18:36:00|0.9967
18:36:01|0.9967
18:36:01|0.9967
18:36:03|0.9967
18:36:04|0.9967
18:36:05|0.9969
18:36:06|0.9969
18:36:07|0.9969
18:36:08|0.9969
18:36:09|0.9969
18:36:11|0.9969
18:36:11|0.9969
18:36:12|0.9977
18:36:14|0.9979
18:36:14|0.9979
18:36:16|0.9979
18:36:17|0.9979
18:36:18|0.9979
18:36:18|0.9976
18:36:20|0.9976
18:36:21|0.9976
18:36:23|0.9976
18:36:24|0.9976
18:36:25|0.9976
18:36:25|0.9977
18:36:26|0.9977
18:36:27|0.998
18:36:28|0.9976
18:36:29|0.9976
18:36:30|0.9976
18:36:31|0.9976
18:36:32|0.9976
18:36:33|0.9991
18:36:34|0.9991
18:36:35|0.9991
18:36:36|0.9981
18:36:38|0.9978
18:36:39|0.9978
18:36:40|0.998
18:36:41|0.998
18:36:42|0.998
18:36:43|0.998
18:36:44|0.998
18:36:45|0.998
18:36:46|0.998
18:36:47|0.998
18:36:48|0.998
18:36:49|0.9978
18:36:50|0.9986
18:36:51|0.9986
18:36:53|0.9986
18:36:54|0.9986
18:36:55|0.9986
18:36:57|0.9979
18:36:57|0.9973
18:36:59|0.9973
18:37:00|0.9973
18:37:01|0.9973
18:37:02|0.9973
18:37:02|0.9973
18:37:03|0.9973
18:37:05|0.9982
18:37:05|0.9982
18:37:07|0.9982
18:37:07|0.9982
18:37:09|0.9982
18:37:09|0.9992
18:37:10|0.9991
18:37:11|0.9991
18:37:13|0.9991
18:37:13|0.9991
18:37:14|0.9992
18:37:15|0.9992
18:37:16|0.9992
18:37:17|0.9985
18:37:18|0.9985
18:37:19|0.9985
18:37:20|0.9985
18:37:21|0.9987
18:37:22|0.9987
18:37:23|0.9992
18:37:25|0.9992
18:37:25|0.9992
18:37:26|0.999
18:37:28|0.999
18:37:29|0.999
18:37:29|0.999
18:37:30|0.999
18:37:32|0.999
18:37:33|0.999
18:37:33|0.9984
18:37:35|0.9984
18:37:35|0.9984
18:37:37|0.9984
18:37:37|0.9979
18:37:38|0.9981
18:37:39|0.9981
18:37:41|0.9981
18:37:42|0.9981
18:37:43|0.9981
18:37:44|0.9981
18:37:45|0.9981
18:37:46|0.9976
18:37:47|0.9976
18:37:47|0.9976
18:37:49|0.9976
18:37:50|0.9976
18:37:51|0.9981
18:37:52|0.9981
18:37:53|0.9981
18:37:55|0.9981
18:37:56|0.9981
18:37:57|0.9974
18:37:58|0.9963
18:37:59|0.9968
18:38:00|0.9974
18:38:01|0.9974
18:38:02|0.9974
18:38:02|0.9974
18:38:04|0.9974
18:38:04|0.9981
18:38:06|0.9981
18:38:07|0.9981
18:38:08|0.9981
18:38:09|0.9981
18:38:10|0.9981
18:38:11|0.9981
18:38:12|0.9981
18:38:13|0.9979
18:38:14|0.9979
18:38:15|0.9979
18:38:16|0.9976
18:38:17|0.9974
18:38:18|0.9974
18:38:19|0.9974
18:38:20|0.9974
18:38:21|0.9974
18:38:22|0.9974
18:38:23|0.9974
18:38:24|0.9974
18:38:25|0.9964
18:38:26|0.9974
18:38:27|0.9974
18:38:28|0.9974
18:38:29|0.9974
18:38:30|0.9974
18:38:31|0.9974
18:38:32|0.9967
18:38:33|0.9969
18:38:34|0.9969
18:38:35|0.9969
18:38:36|0.9969
18:38:37|0.9969
18:38:38|0.9969
18:38:39|0.9969
18:38:40|0.9969
18:38:41|0.9969
18:38:42|0.9969
18:38:43|0.9969
18:38:44|0.9967
18:38:46|0.9967
18:38:46|0.9967
18:38:47|0.9967
18:38:48|0.9968
18:38:49|0.9963
18:38:50|0.9958
18:38:51|0.9958
18:38:52|0.9964
18:38:54|0.9964
18:38:55|0.9964
18:38:56|0.9964
18:38:58|0.9964
18:38:59|0.9964
18:39:00|0.9964
18:39:00|0.9964
18:39:02|0.996
18:39:03|0.996
18:39:03|0.996
18:39:05|0.996
18:39:06|0.996
18:39:07|0.996
18:39:07|0.996
18:39:09|0.996
18:39:10|0.996
18:39:10|0.996
18:39:12|0.9957
18:39:13|0.9957
18:39:14|0.9957
18:39:15|0.9957
18:39:16|0.9953
18:39:18|0.9953
18:39:19|0.9953
18:39:19|0.9953
18:39:20|0.9953
18:39:21|0.9953
18:39:22|0.9953
18:39:23|0.9951
18:39:24|0.9951
18:39:25|0.9951
18:39:26|0.9951
18:39:27|0.9951
18:39:29|0.9951
18:39:29|0.9951
18:39:31|0.9951
18:39:32|0.9951
18:39:33|0.9944
18:39:34|0.9944
18:39:34|0.9944
18:39:36|0.9944
18:39:37|0.9944
18:39:38|0.9944
18:39:39|0.9944
18:39:40|0.9944
18:39:41|0.9944
18:39:42|0.9944
18:39:43|0.9944
18:39:44|0.9944
18:39:45|0.9944
18:39:46|0.9944
18:39:47|0.9944
18:39:48|0.9944
18:39:49|0.9944
18:39:50|0.9944
18:39:51|0.9944
18:39:52|0.9944
18:39:53|0.9949
18:39:54|0.9949
18:39:56|0.9949
18:39:57|0.9949
18:39:58|0.9949
18:39:59|0.9949
18:40:00|0.9949
18:40:01|0.9949
18:40:03|0.9949
18:40:04|0.994
18:40:04|0.994
18:40:06|0.994
18:40:07|0.994
18:40:08|0.994
18:40:09|0.994
18:40:10|0.9934
18:40:11|0.9934
18:40:12|0.9934
18:40:14|0.9934
18:40:15|0.9934
18:40:16|0.9934
18:40:17|0.9934
18:40:17|0.993
18:40:19|0.993
18:40:19|0.9934
18:40:20|0.9934
18:40:21|0.9934
18:40:22|0.9934
18:40:23|0.9935
18:40:24|0.9931
18:40:25|0.9931
18:40:26|0.9931
18:40:27|0.9928
18:40:28|0.9928
18:40:29|0.9928
18:40:30|0.9928
18:40:32|0.9928
18:40:33|0.9928
18:40:33|0.9928
18:40:35|0.9928
18:40:36|0.9928
18:40:37|0.9928
18:40:38|0.9928
18:40:39|0.9928
18:40:41|0.9926
18:40:41|0.9926
18:40:43|0.9926
18:40:43|0.9926
18:40:44|0.9926
18:40:46|0.9926
18:40:47|0.9926
18:40:48|0.9926
18:40:48|0.9926
18:40:50|0.9934
18:40:50|0.9938
18:40:51|0.9938
18:40:52|0.9936
18:40:53|0.9933
18:40:55|0.9943
18:40:56|0.9943
18:40:57|0.9943
18:40:58|0.9943
18:40:59|0.9937
18:41:01|0.9937
18:41:03|0.9936
18:41:03|0.994
18:41:04|0.994
18:41:06|0.994
18:41:06|0.994
18:41:07|0.994
18:41:08|0.9943
18:41:10|0.9943
18:41:11|0.9943
18:41:11|0.9943
18:41:13|0.9945
18:41:15|0.9945
18:41:15|0.9945
18:41:17|0.9945
18:41:17|0.9945
18:41:18|0.9945
18:41:19|0.9946
18:41:20|0.9946
18:41:22|0.9946
18:41:23|0.9946
18:41:24|0.9943
18:41:24|0.9943
18:41:25|0.9943
18:41:26|0.9943
18:41:27|0.9943
18:41:28|0.9943
18:41:29|0.9943
18:41:30|0.9943
18:41:31|0.9943
18:41:33|0.9939
18:41:33|0.9939
18:41:35|0.9939
18:41:35|0.9939
18:41:36|0.9939
18:41:37|0.9939
18:41:38|0.9939
18:41:39|0.9939
18:41:41|0.9939
18:41:42|0.9946
18:41:43|0.9946
18:41:43|0.9946
18:41:45|0.9948
18:41:45|0.9948
18:41:46|0.9948
18:41:47|0.9948
18:41:49|0.9948
18:41:50|0.9941
18:41:51|0.9941
18:41:51|0.9941
18:41:52|0.9941
18:41:53|0.9941
18:41:54|0.9941
18:41:57|0.9943
18:41:58|0.9943
18:41:59|0.9943
18:42:00|0.9943
18:42:00|0.9943
18:42:01|0.9939
18:42:03|0.9939
18:42:03|0.9939
18:42:05|0.9939
18:42:07|0.9939
18:42:07|0.9939
18:42:08|0.9939
18:42:10|0.9939
18:42:10|0.9939
18:42:11|0.9939
18:42:12|0.9939
18:42:13|0.9939
18:42:14|0.9939
18:42:16|0.9939
18:42:16|0.9939
18:42:17|0.9939
18:42:18|0.9939
18:42:20|0.9936
18:42:21|0.9936
18:42:21|0.9936
18:42:22|0.9944
18:42:23|0.9944
18:42:25|0.9944
18:42:25|0.9944
18:42:27|0.9944
18:42:27|0.9944
18:42:29|0.9944
18:42:30|0.9944
18:42:30|0.9948
18:42:32|0.9948
18:42:33|0.9948
18:42:33|0.9948
18:42:35|0.9948
18:42:36|0.9948
18:42:37|0.9948
18:42:38|0.9948
18:42:38|0.9956
18:42:39|0.9957
18:42:40|0.9957
18:42:41|0.9957
18:42:43|0.9956
18:42:44|0.9956
18:42:45|0.9956
18:42:46|0.9956
18:42:47|0.9956
18:42:48|0.9956
18:42:49|0.9956
18:42:50|0.9956
18:42:51|0.996
18:42:52|0.996
18:42:53|0.9961
18:42:54|0.9961
18:42:55|0.9961
18:42:56|0.9961
18:42:57|0.9961
18:42:59|0.9961
18:43:00|0.9965
18:43:01|0.9967
18:43:01|0.9968
18:43:03|0.9968
18:43:03|0.9972
18:43:05|0.9976
18:43:06|0.9976
18:43:06|0.9976
18:43:08|0.9976
18:43:09|0.9976
18:43:10|0.9976
18:43:10|0.997
18:43:12|0.997
18:43:12|0.997
18:43:13|0.997
18:43:15|0.997
18:43:16|0.997
18:43:17|0.997
18:43:18|0.997
18:43:19|0.997
18:43:20|0.997
18:43:21|0.9967
18:43:22|0.9968
18:43:23|0.9967
18:43:25|0.9967
18:43:25|0.9965
18:43:26|0.9965
18:43:28|0.9965
18:43:29|0.9965
18:43:29|0.9965
18:43:31|0.9965
18:43:32|0.9965
18:43:32|0.9965
18:43:33|0.9965
18:43:34|0.9965
18:43:35|0.9965
18:43:36|0.9962
18:43:38|0.9962
18:43:39|0.9962
18:43:39|0.9962
18:43:41|0.9962
18:43:41|0.9962
18:43:43|0.9962
18:43:43|0.9962
18:43:44|0.9962
18:43:45|0.9962
18:43:46|0.9962
18:43:48|0.9962
18:43:48|0.9962
18:43:50|0.9962
18:43:51|0.9962
18:43:52|0.9962
18:43:52|0.9962
18:43:53|0.9962
18:43:54|0.9962
18:43:55|0.9962
18:43:56|0.9962
18:43:57|0.9962
18:43:59|0.9962
18:43:59|0.9962
18:44:01|0.9946
18:44:01|0.9946
18:44:02|0.9946
18:44:04|0.9942
18:44:04|0.9949
18:44:06|0.9949
18:44:06|0.9949
18:44:08|0.9949
18:44:09|0.9949
18:44:10|0.9949
18:44:11|0.9949
18:44:12|0.9954
18:44:13|0.9957
18:44:14|0.9957
18:44:15|0.9957
18:44:16|0.9957
18:44:17|0.9957
18:44:18|0.9957
18:44:19|0.9957
18:44:20|0.9957
18:44:21|0.9957
18:44:22|0.9957
18:44:23|0.9957
18:44:24|0.9957
18:44:25|0.9957
18:44:26|0.9952
18:44:27|0.995
18:44:28|0.9943
18:44:29|0.9943
18:44:30|0.9943
18:44:31|0.9943
18:44:33|0.9943
18:44:33|0.9943
18:44:34|0.9943
18:44:35|0.9943
18:44:36|0.9943
18:44:37|0.9943
18:44:38|0.9943
18:44:40|0.9943
18:44:41|0.9943
18:44:42|0.9943
18:44:43|0.9943
18:44:44|0.9943
18:44:45|0.9943
18:44:46|0.9943
18:44:47|0.9943
18:44:48|0.9943
18:44:48|0.9943
18:44:50|0.9937
18:44:50|0.9937
18:44:52|0.9937
18:44:53|0.9937
18:44:54|0.9937
18:44:55|0.9937
18:44:56|0.9937
18:44:57|0.9937
18:44:58|0.9937
18:45:00|0.9937
18:45:01|0.9937
18:45:03|0.9937
18:45:03|0.9937
18:45:04|0.994
18:45:06|0.994
18:45:07|0.9935
18:45:07|0.9933
18:45:08|0.9932
18:45:09|0.9932
18:45:11|0.9932
18:45:12|0.9931
18:45:13|0.9937
18:45:13|0.9937
18:45:15|0.9943
18:45:16|0.9943
18:45:17|0.9943
18:45:18|0.9937
18:45:19|0.9937
18:45:20|0.9937
18:45:21|0.9937
18:45:22|0.9937
18:45:23|0.9937
18:45:24|0.9939
18:45:25|0.9939
18:45:26|0.9937
18:45:27|0.9935
18:45:28|0.9932
18:45:29|0.9933
18:45:30|0.9937
18:45:31|0.9937
18:45:33|0.9933
18:45:33|0.9933
18:45:34|0.9933
18:45:35|0.9933
18:45:37|0.9931
18:45:38|0.9931
18:45:38|0.9931
18:45:40|0.9931
18:45:41|0.9931
18:45:42|0.9931
18:45:42|0.9931
18:45:43|0.9931
18:45:45|0.9931
18:45:45|0.9931
18:45:46|0.9943
18:45:48|0.9943
18:45:49|0.9943
18:45:50|0.9943
18:45:50|0.9943
18:45:51|0.9945
18:45:52|0.9945
18:45:54|0.9945
18:45:55|0.9945
18:45:56|0.9945
18:45:57|0.9951
18:45:58|0.9951
18:46:00|0.9951
18:46:01|0.9951
18:46:02|0.9951
18:46:03|0.9951
18:46:04|0.9953
18:46:04|0.9953
18:46:06|0.9953
18:46:06|0.9947
18:46:07|0.9943
18:46:09|0.9943
18:46:09|0.9939
18:46:11|0.9939
18:46:12|0.9936
18:46:13|0.9936
18:46:14|0.9941
18:46:15|0.9941
18:46:16|0.9941
18:46:17|0.9941
18:46:18|0.9942
18:46:20|0.9942
18:46:20|0.9942
18:46:22|0.9949
18:46:22|0.9955
18:46:23|0.9955
18:46:25|0.9955
18:46:26|0.9955
18:46:26|0.9955
18:46:28|0.9955
18:46:28|0.9955
18:46:29|0.9955
18:46:31|0.9955
18:46:32|0.9955
18:46:32|0.9955
18:46:33|0.9955
18:46:34|0.9955
18:46:36|0.9955
18:46:37|0.9955
18:46:38|0.9955
18:46:38|0.9955
18:46:41|0.9955
18:46:41|0.9955
18:46:43|0.9955
18:46:44|0.9955
18:46:44|0.9955
18:46:45|0.9963
18:46:47|0.9958
18:46:48|0.9967
18:46:49|0.9961
18:46:50|0.9961
18:46:51|0.998
18:46:52|0.998
18:46:53|0.998
18:46:54|0.998
18:46:55|0.998
18:46:56|0.9983
18:46:57|0.9983
18:46:58|0.9983
18:46:59|0.9983
18:47:00|0.9983
18:47:02|0.998
18:47:02|0.998
18:47:03|0.998
18:47:05|0.9974
18:47:06|0.9974
18:47:07|0.9974
18:47:08|0.9974
18:47:09|0.9974
18:47:11|0.9974
18:47:12|0.9974
18:47:13|0.9974
18:47:14|0.9968
18:47:15|0.9968
18:47:15|0.9968
18:47:16|0.9971
18:47:18|0.9962
18:47:19|0.9963
18:47:20|0.9963
18:47:21|0.9968
18:47:21|0.9968
18:47:22|0.9969
18:47:23|0.9969
18:47:25|0.9969
18:47:26|0.9969
18:47:27|0.9969
18:47:29|0.9969
18:47:29|0.996
18:47:30|0.996
18:47:32|0.996
18:47:32|0.996
18:47:33|0.996
18:47:35|0.996
18:47:36|0.996
18:47:36|0.996
18:47:38|0.996
18:47:39|0.9957
18:47:39|0.9957
18:47:40|0.9957
18:47:41|0.9957
18:47:43|0.9963
18:47:43|0.9963
18:47:45|0.9964
18:47:45|0.9964
18:47:47|0.9964
18:47:47|0.9964
18:47:48|0.996
18:47:49|0.996
18:47:51|0.996
18:47:52|0.996
18:47:52|0.996
18:47:54|0.996
18:47:54|0.9955
18:47:56|0.9958
18:47:56|0.9958
18:47:57|0.9958
18:47:59|0.9958
18:47:59|0.9958
18:48:01|0.9958
18:48:02|0.9943
18:48:03|0.9943
18:48:04|0.9943
18:48:06|0.9956
18:48:06|0.9958
18:48:08|0.9959
18:48:09|0.9951
18:48:10|0.9951
18:48:11|0.9951
18:48:13|0.9951
18:48:14|0.9951
18:48:15|0.9951
18:48:16|0.9951
18:48:17|0.9951
18:48:19|0.9954
18:48:19|0.9954
18:48:21|0.9952
18:48:21|0.9952
18:48:22|0.9958
18:48:24|0.996
18:48:25|0.996
18:48:26|0.996
18:48:27|0.996
18:48:28|0.996
18:48:29|0.996
18:48:30|0.996
18:48:31|0.996
18:48:32|0.996
18:48:33|0.996
18:48:34|0.996
18:48:35|0.996
18:48:36|0.996
18:48:37|0.996
18:48:38|0.996
18:48:39|0.9975
18:48:40|0.9977
18:48:41|0.9977
18:48:42|0.9977
18:48:43|0.9977
18:48:44|0.9977
18:48:45|0.9977
18:48:46|0.9977
18:48:47|0.9977
18:48:48|0.9977
18:48:49|0.9977
18:48:51|0.9977
18:48:51|0.9977
18:48:52|0.9977
18:48:53|0.9977
18:48:55|0.9977
18:48:55|0.9977
18:48:57|0.9977
18:48:58|0.9977
18:48:58|0.9977
18:48:59|0.9987
18:49:00|0.9987
18:49:01|0.9987
18:49:03|0.9987
18:49:04|0.9987
18:49:05|0.9988
18:49:06|0.9988
18:49:07|0.9988
18:49:08|0.9988
18:49:09|0.9988
18:49:10|0.9988
18:49:11|0.9988
18:49:12|0.9988
18:49:13|0.9988
18:49:14|0.9988
18:49:15|0.9988
18:49:16|0.9988
18:49:17|0.9988
18:49:18|0.9988
18:49:19|0.9986
18:49:20|0.9989
18:49:21|0.9989
18:49:22|0.9989
18:49:23|0.9989
18:49:24|0.9985
18:49:26|0.9983
18:49:27|0.9983
18:49:28|0.9983
18:49:30|0.9979
18:49:32|0.9979
18:49:33|0.9979
18:49:34|0.9979
18:49:34|0.9979
18:49:37|0.9979
18:49:38|0.9979
18:49:39|0.9979
18:49:41|0.9982
18:49:43|0.9988
18:49:45|0.9989
18:49:46|0.9989
18:49:47|0.9989
18:49:47|0.9989
18:49:49|0.9989
18:49:50|0.9993
18:49:50|0.9993
18:49:52|0.999
18:49:53|0.9991
18:49:55|0.9991
18:49:56|0.9991
18:49:58|0.9991
18:50:00|0.9991
18:50:01|0.9991
18:50:02|0.9991
18:50:04|0.9986
18:50:04|0.9996
18:50:05|0.9996
18:50:06|0.9996
18:50:08|0.9996
18:50:09|0.9996
18:50:10|0.9996
18:50:11|0.9996
18:50:12|0.9996
18:50:13|0.9979
18:50:15|0.9981
18:50:16|0.9978
18:50:17|0.9978
18:50:17|0.9983
18:50:19|0.9983
18:50:20|0.9983
18:50:21|0.9971
18:50:22|0.9971
18:50:22|0.9985
18:50:24|0.9985
18:50:26|0.9985
18:50:28|0.9987
18:50:29|0.9987
18:50:30|0.9987
18:50:31|0.9995
18:50:32|0.9995
18:50:33|0.9995
18:50:34|0.9995
18:50:35|0.9995
18:50:37|0.9995
18:50:38|0.9995
18:50:38|0.9995
18:50:39|0.9995
18:50:41|0.9995
18:50:42|1.0003
18:50:42|1.0003
18:50:44|1.0011
18:50:45|1.0011
18:50:45|1.0014
18:50:46|1.0022
18:50:48|1.0022
18:50:49|1.0025
18:50:49|1.0025
18:50:51|1.0025
18:50:52|1.0025
18:50:52|1.0028
18:50:54|1.0029
18:50:55|1.003
18:50:56|1.003
18:50:57|1.003
18:50:58|1.003
18:50:59|1.003
18:51:00|1.0021
18:51:01|1.0013
18:51:02|1.0013
18:51:04|1.0018
18:51:05|1.0021
18:51:06|1.0026
18:51:06|1.0026
18:51:07|1.0026
18:51:08|1.0019
18:51:10|1.0016
18:51:10|1.002
18:51:11|1.002
18:51:12|1.002
18:51:14|1.002
18:51:14|1.002
18:51:15|1.002
18:51:17|1.0027
18:51:17|1.0021
18:51:18|1.0021
18:51:19|1.0022
18:51:20|1.0026
18:51:21|1.0029
18:51:23|1.0029
18:51:23|1.0029
18:51:25|1.0029
18:51:26|1.0022
18:51:27|1.0024
18:51:28|1.0024
18:51:30|1.0025
18:51:31|1.0025
18:51:33|1.002
18:51:33|1.0025
18:51:35|1.0025
18:51:36|1.0025
18:51:37|1.0025
18:51:38|1.0025
18:51:40|1.0025
18:51:40|1.0025
18:51:41|1.0025
18:51:42|1.0029
18:51:43|1.0029
18:51:45|1.0029
18:51:46|1.0029
18:51:46|1.0029
18:51:48|1.0033
18:51:49|1.0033
18:51:51|1.0033
18:51:51|1.0033
18:51:53|1.0033
18:51:53|1.0033
18:51:55|1.0033
18:51:56|1.0033
18:51:57|1.0033
18:51:58|1.0033
18:51:59|1.0033
18:52:00|1.0033
18:52:02|1.0024
18:52:02|1.0024
18:52:03|1.0024
18:52:04|1.0024
18:52:06|1.0024
18:52:07|1.0024
18:52:07|1.0024
18:52:08|1.0019
18:52:09|1.0019
18:52:11|1.0019
18:52:12|1.002
18:52:13|1.002
18:52:14|1.0015
18:52:14|1.0015
18:52:15|1.0031
18:52:17|1.0032
18:52:18|1.0028
18:52:18|1.0028
18:52:20|1.0028
18:52:21|1.0028
18:52:22|1.0032
18:52:23|1.0032
18:52:24|1.0025
18:52:26|1.0024
18:52:27|1.0024
18:52:29|1.0026
18:52:30|1.0026
18:52:31|1.0026
18:52:31|1.0026
18:52:33|1.0026
18:52:34|1.0026
18:52:35|1.0026
18:52:36|1.0026
18:52:37|1.0026
18:52:37|1.0026
18:52:38|1.0026
18:52:40|1.0026
18:52:40|1.0026
18:52:42|1.0024
18:52:42|1.0026
18:52:43|1.0026
18:52:44|1.0026
18:52:46|1.0026
18:52:47|1.0026
18:52:48|1.0026
18:52:49|1.0026
18:52:50|1.0026
18:52:51|1.0026
18:52:52|1.0026
18:52:53|1.0026
18:52:54|1.0026
18:52:55|1.0026
18:52:56|1.0026
18:52:57|1.0026
18:52:58|1.0026
18:52:59|1.0026
18:53:00|1.0026
18:53:01|1.0026
18:53:02|1.0026
18:53:03|1.0027
18:53:04|1.0028
18:53:05|1.0028
18:53:06|1.0028
18:53:07|1.0028
18:53:08|1.0028
18:53:10|1.0028
18:53:11|1.0028
18:53:11|1.0028
18:53:12|1.0028
18:53:13|1.0028
18:53:14|1.0028
18:53:16|1.0028
18:53:16|1.0028
18:53:17|1.0021
18:53:18|1.0024
18:53:19|1.0024
18:53:20|1.0024
18:53:22|1.0024
18:53:24|1.0024
18:53:25|1.0024
18:53:25|1.0024
18:53:27|1.0024
18:53:27|1.0024
18:53:29|1.0024
18:53:30|1.0024
18:53:31|1.0024
18:53:32|1.0024
18:53:32|1.0024
18:53:34|1.0024
18:53:35|1.0024
18:53:36|1.0024
18:53:37|1.0016
18:53:39|1.002
18:53:41|1.002
18:53:42|1.002
18:53:44|1.002
18:53:44|1.002
18:53:46|1.0017
18:53:46|1.0017
18:53:47|1.0006
18:53:48|1.0006
18:53:50|1.0006
18:53:50|1.0006
18:53:51|1.0006
18:53:52|1.0006
18:53:53|1.0006
18:53:54|1.0006
18:53:56|1.0006
18:53:57|1.0005
18:53:58|1.0005
18:53:58|1.0005
18:53:59|1.0018
18:54:00|1.0018
18:54:01|1.0018
18:54:02|0.9995
18:54:04|1.0001
18:54:05|1.0001
18:54:06|1.0001
18:54:07|1.0001
18:54:08|1.0001
18:54:10|1.0001
18:54:11|1.0001
18:54:12|1.0001
18:54:13|1.0001
18:54:13|0.9995
18:54:14|0.9995
18:54:15|0.9995
18:54:16|0.9995
18:54:17|0.9995
18:54:19|0.9995
18:54:20|1.0004
18:54:20|1.0001
18:54:21|1.0001
18:54:22|1.0001
18:54:23|1.0001
18:54:24|1.0001
18:54:26|1.0001
18:54:26|0.9997
18:54:28|0.9994
18:54:30|0.9994
18:54:30|0.9994
18:54:32|0.9993
18:54:33|0.9993
18:54:34|0.9993
18:54:35|0.9993
18:54:36|0.9993
18:54:37|0.9993
18:54:38|0.9993
18:54:39|0.9993
18:54:41|0.9993
18:54:42|0.9993
18:54:43|0.9995
18:54:43|0.9995
18:54:45|0.9995
18:54:46|0.9995
18:54:47|0.9995
18:54:47|0.9995
18:54:49|0.9995
18:54:50|0.9995
18:54:50|0.9995
18:54:52|0.9995
18:54:53|0.9995
18:54:54|0.9995
18:54:55|0.9995
18:54:56|0.9989
18:54:57|0.9989
18:54:58|0.9989
18:54:59|0.9989
18:55:01|0.9989
18:55:02|0.9987
18:55:03|0.9987
18:55:04|0.9987
18:55:05|0.9987
18:55:06|0.9987
18:55:07|0.9987
18:55:08|0.9983
18:55:09|0.9983
18:55:10|0.9983
18:55:11|0.998
18:55:12|0.998
18:55:13|0.998
18:55:14|0.9979
18:55:15|0.9979
18:55:16|0.9979
18:55:17|0.9979
18:55:18|0.9979
18:55:19|0.9979
18:55:20|0.9979
18:55:21|0.9991
18:55:22|0.9991
18:55:23|0.9991
18:55:24|0.9991
18:55:25|0.9983
18:55:26|0.9983
18:55:27|0.9983
18:55:28|0.9983
18:55:29|0.9983
18:55:30|0.9983
18:55:31|0.9983
18:55:33|0.9988
18:55:34|0.9988
18:55:34|0.9988
18:55:36|0.9988
18:55:36|0.9988
18:55:38|0.9988
18:55:39|0.9988
18:55:40|0.9988
18:55:41|0.9988
18:55:42|0.9988
18:55:43|0.9988
18:55:44|0.9988
18:55:45|0.9988
18:55:46|0.9988
18:55:47|0.9988
18:55:48|0.9988
18:55:49|0.9988
18:55:50|0.9988
18:55:51|0.9988
18:55:53|0.9988
18:55:53|0.9988
18:55:55|0.9987
18:55:56|0.9987
18:55:57|0.9987
18:55:57|0.9987
18:55:58|0.9987
18:55:59|0.9987
18:56:01|0.9987
18:56:02|0.9987
18:56:02|0.9987
18:56:04|0.9987
18:56:05|0.9989
18:56:06|0.997
18:56:07|0.997
18:56:08|0.997
18:56:09|0.997
18:56:10|0.997
18:56:11|0.997
18:56:12|0.9982
18:56:13|0.9982
18:56:14|0.9982
18:56:15|0.9983
18:56:16|0.9983
18:56:17|0.9983
18:56:18|0.9985
18:56:19|0.9985
18:56:20|0.9985
18:56:21|0.9985
18:56:22|0.9988
18:56:23|0.9988
18:56:24|0.9983
18:56:25|0.9983
18:56:26|0.9983
18:56:27|0.9983
18:56:28|0.9983
18:56:30|0.9983
18:56:31|0.9983
18:56:32|0.9983
18:56:33|0.9991
18:56:34|0.9991
18:56:35|0.9991
18:56:36|0.9991
18:56:37|0.9991
18:56:38|0.9998
18:56:40|0.9998
18:56:40|0.9998
18:56:41|0.9998
18:56:42|0.9998
18:56:44|1.0001
18:56:44|1.0002
18:56:45|1.0002
18:56:46|1.0002
18:56:48|1.0002
18:56:49|1.0002
18:56:50|1.0002
18:56:51|1.0002
18:56:52|1.0002
18:56:53|1.0002
18:56:54|1.0002
18:56:55|1.0003
18:56:56|1.0003
18:56:57|1.0003
18:56:58|1.0003
18:56:59|1.0003
18:57:00|1.0003
18:57:01|1.0003
18:57:02|1.0004
18:57:03|1.0004
18:57:04|1.0007
18:57:05|1.0007
18:57:06|1.0007
18:57:07|1.0007
18:57:09|1.0007
18:57:09|1.0007
18:57:10|1.0007
18:57:11|1.0007
18:57:12|1.0007
18:57:13|1.0007
18:57:14|1.0007
18:57:15|1.0007
18:57:17|1.0007
18:57:17|0.9986
18:57:19|0.9986
18:57:20|0.9986
18:57:20|0.9986
18:57:21|0.9986
18:57:22|0.9986
18:57:23|0.9986
18:57:25|0.9986
18:57:26|0.9991
18:57:26|0.9991
18:57:27|0.9991
18:57:28|0.9991
18:57:30|0.9991
18:57:31|0.9991
18:57:33|0.9994
18:57:33|0.9994
18:57:34|0.9994
18:57:36|0.9994
18:57:36|0.9994
18:57:37|0.9994
18:57:38|0.9994
18:57:39|0.9994
18:57:40|0.9994
18:57:41|0.9994
18:57:42|0.9994
18:57:43|0.9994
18:57:44|0.9994
18:57:45|0.9994
18:57:47|0.9994
18:57:47|0.9999
18:57:49|0.9999
18:57:50|0.9999
18:57:50|0.9996
18:57:51|0.9996
18:57:52|0.9996
18:57:53|0.9996
18:57:54|0.9996
18:57:56|0.9996
18:57:58|0.9996
18:57:59|0.9996
18:57:59|0.9996
18:58:00|0.9989
18:58:01|0.9989
18:58:02|0.9989
18:58:03|0.9989
18:58:04|0.9989
18:58:05|0.9989
18:58:06|0.9989
18:58:07|0.9989
18:58:09|0.9989
18:58:10|0.9989
18:58:11|0.9989
18:58:11|0.9989
18:58:12|0.9989
18:58:13|0.9989
18:58:15|0.9989
18:58:16|0.9989
18:58:16|0.9989
18:58:18|0.9981
18:58:19|0.9981
18:58:20|0.9981
18:58:21|0.9981
18:58:22|0.9981
18:58:23|0.9981
18:58:24|0.9985
18:58:25|0.9985
18:58:26|0.9985
18:58:27|0.9985
18:58:28|0.9985
18:58:29|0.9985
18:58:30|0.9985
18:58:31|0.9985
18:58:32|0.9985
18:58:33|0.9985
18:58:34|0.9985
18:58:36|0.9986
18:58:37|0.9986
18:58:37|0.9993
18:58:39|0.9994
18:58:40|0.9993
18:58:41|0.9993
18:58:42|0.9991
18:58:43|0.9991
18:58:45|0.9991
18:58:46|0.9991
18:58:47|0.9991
18:58:47|0.9991
18:58:48|0.9991
18:58:49|0.9991
18:58:50|0.9991
18:58:52|0.9991
18:58:53|0.9991
18:58:54|0.9991
18:58:55|0.9991
18:58:56|0.9991
18:58:57|0.9991
18:58:58|0.9991
18:58:59|0.9991
18:59:00|0.9991
18:59:01|0.9991
18:59:02|0.9991
18:59:03|0.9991
18:59:04|0.9991
18:59:06|0.9991
18:59:06|0.9999
18:59:07|0.9999
18:59:08|0.9999
18:59:10|0.9999
18:59:11|0.9999
18:59:12|0.9999
18:59:13|0.9999
18:59:14|0.9999
18:59:15|0.9999
18:59:16|0.9999
18:59:17|0.9999
18:59:18|0.9983
18:59:19|0.9983
18:59:20|0.9983
18:59:21|0.9988
18:59:22|0.9988
18:59:23|0.9984
18:59:24|0.9984
18:59:25|0.9984
18:59:26|0.9984
18:59:27|0.9984
18:59:28|0.9984
18:59:29|0.9984
18:59:30|0.9979
18:59:32|0.9979
18:59:33|0.9979
18:59:33|0.9979
18:59:34|0.9979
18:59:36|0.9979
18:59:37|0.9979
18:59:38|0.9979
18:59:38|0.9979
18:59:39|0.9979
18:59:40|0.9979
18:59:41|0.9979
18:59:43|0.9979
18:59:44|0.9979
18:59:45|0.9979
18:59:46|0.9979
18:59:47|0.9979
18:59:48|0.9979
18:59:49|0.9976
18:59:50|0.9976
18:59:50|0.9976
18:59:52|0.9976
18:59:53|0.9974
18:59:54|0.9965
18:59:55|0.9965
18:59:56|0.9965
18:59:57|0.9965
18:59:58|0.9965
18:59:59|0.9965
19:00:00|0.9972
19:00:01|0.9969
19:00:02|0.9977
19:00:04|0.9981
19:00:05|0.997
19:00:06|0.9968
19:00:07|0.9968
19:00:08|0.9971
19:00:09|0.9971
19:00:10|0.9971
19:00:11|0.9971
19:00:12|0.9971
19:00:13|0.9971
19:00:14|0.9969
19:00:14|0.9967
19:00:16|0.9967
19:00:17|0.9967
19:00:18|0.9962
19:00:19|0.9959
19:00:20|0.9959
19:00:21|0.9959
19:00:22|0.9957
19:00:23|0.9957
19:00:24|0.9957
19:00:25|0.9957
19:00:26|0.9957
19:00:27|0.9957
19:00:28|0.9957
19:00:29|0.9957
19:00:30|0.9954
19:00:31|0.9954
19:00:32|0.9954
19:00:33|0.9934
19:00:34|0.9942
19:00:35|0.9942
19:00:36|0.9935
19:00:37|0.9944
19:00:38|0.9944
19:00:39|0.9944
19:00:40|0.9944
19:00:41|0.9944
19:00:42|0.9944
19:00:43|0.9937
19:00:44|0.9937
19:00:46|0.9927
19:00:47|0.9932
19:00:48|0.9932
19:00:49|0.9932
19:00:49|0.9939
19:00:50|0.9939
19:00:51|0.9939
19:00:53|0.9939
19:00:54|0.9939
19:00:54|0.9939
19:00:56|0.9939
19:00:57|0.9938
19:00:57|0.9938
19:00:59|0.9938
19:01:00|0.9935
19:01:01|0.9935
19:01:02|0.9935
19:01:04|0.9935
19:01:04|0.9943
19:01:06|0.9944
19:01:06|0.9944
19:01:07|0.995
19:01:08|0.995
19:01:09|0.995
19:01:11|0.995
19:01:11|0.995
19:01:12|0.995
19:01:13|0.9956
19:01:15|0.9956
19:01:15|0.9956
19:01:16|0.9956
19:01:17|0.9956
19:01:18|0.9956
19:01:19|0.9956
19:01:21|0.9956
19:01:21|0.9956
19:01:22|0.9961
19:01:23|0.9961
19:01:24|0.9961
19:01:25|0.9961
19:01:26|0.9961
19:01:27|0.9961
19:01:28|0.9961
19:01:29|0.9961
19:01:30|0.9961
19:01:31|0.9961
19:01:32|0.996
19:01:33|0.996
19:01:34|0.996
19:01:35|0.996
19:01:36|0.996
19:01:37|0.996
19:01:39|0.996
19:01:41|0.996
19:01:41|0.996
19:01:42|0.996
19:01:43|0.996
19:01:45|0.996
19:01:46|0.996
19:01:47|0.996
19:01:49|0.996
19:01:50|0.9953
19:01:51|0.9953
19:01:52|0.9953
19:01:53|0.9953
19:01:54|0.9953
19:01:55|0.9953
19:01:56|0.9953
19:01:57|0.9953
19:01:58|0.9953
19:01:59|0.9953
19:02:00|0.9953
19:02:01|0.9953
19:02:02|0.9953
19:02:03|0.9953
19:02:04|0.9947
19:02:05|0.9947
19:02:06|0.9947
19:02:08|0.9947
19:02:09|0.9947
19:02:09|0.9945
19:02:10|0.9945
19:02:11|0.9945
19:02:12|0.9945
19:02:13|0.9945
19:02:14|0.9945
19:02:15|0.9945
19:02:17|0.9945
19:02:18|0.9945
19:02:19|0.9945
19:02:19|0.9945
19:02:21|0.9945
19:02:21|0.9947
19:02:22|0.9947
19:02:24|0.9947
19:02:24|0.9947
19:02:26|0.9947
19:02:27|0.9947
19:02:28|0.9947
19:02:29|0.9947
19:02:30|0.9951
19:02:31|0.9951
19:02:32|0.9951
19:02:33|0.9951
19:02:34|0.9951
19:02:35|0.9951
19:02:36|0.9951
19:02:37|0.9951
19:02:38|0.9951
19:02:39|0.9951
19:02:41|0.9951
19:02:42|0.9951
19:02:43|0.9951
19:02:44|0.9951
19:02:46|0.9951
19:02:47|0.9951
19:02:48|0.9951
19:02:49|0.9951
19:02:50|0.9951
19:02:51|0.9951
19:02:52|0.9951
19:02:53|0.9951
19:02:53|0.9951
19:02:54|0.9961
19:02:56|0.9961
19:02:57|0.9961
19:02:58|0.9961
19:02:59|0.9961
19:03:00|0.9961
19:03:01|0.9961
19:03:02|0.9961
19:03:03|0.9968
19:03:04|0.9968
19:03:05|0.9968
19:03:06|0.9968
19:03:07|0.9968
19:03:08|0.9968
19:03:09|0.9968
19:03:10|0.9979
19:03:11|0.9979
19:03:12|0.9979
19:03:14|0.9979
19:03:14|0.9979
19:03:16|0.998
19:03:16|0.9978
19:03:18|0.9978
19:03:19|0.9978
19:03:20|0.997
19:03:21|0.997
19:03:22|0.9977
19:03:23|0.9976
19:03:24|0.9975
19:03:25|0.9975
19:03:26|0.9975
19:03:27|0.9975
19:03:28|0.9975
19:03:29|0.9975
19:03:30|0.9975
19:03:31|0.9975
19:03:32|0.9975
19:03:33|0.9975
19:03:34|0.9975
19:03:35|0.9975
19:03:36|0.9975
19:03:37|0.9975
19:03:38|0.9975
19:03:39|0.9975
19:03:41|0.9979
19:03:42|0.9979
19:03:43|0.9979
19:03:44|0.9979
19:03:45|0.998
19:03:46|0.998
19:03:47|0.998
19:03:49|0.998
19:03:49|0.998
19:03:51|0.998
19:03:51|0.998
19:03:52|0.998
19:03:53|0.998
19:03:55|0.998
19:03:55|0.998
19:03:56|0.998
19:03:57|0.998
19:03:58|0.998
19:03:59|0.998
19:04:00|0.998
19:04:01|0.998
19:04:03|0.998
19:04:03|0.998
19:04:04|0.998
19:04:06|0.9973
19:04:07|0.9973
19:04:08|0.9968
19:04:09|0.9968
19:04:10|0.9968
19:04:11|0.9968
19:04:12|0.9968
19:04:13|0.9969
19:04:14|0.9969
19:04:15|0.9963
19:04:16|0.9963
19:04:17|0.9962
19:04:18|0.996
19:04:19|0.996
19:04:20|0.9957
19:04:21|0.9957
19:04:22|0.995
19:04:23|0.995
19:04:24|0.995
19:04:26|0.995
19:04:26|0.9958
19:04:28|0.9958
19:04:28|0.9958
19:04:30|0.9961
19:04:31|0.9961
19:04:32|0.9961
19:04:33|0.9961
19:04:34|0.9966
19:04:35|0.9966
19:04:36|0.9966
19:04:37|0.9966
19:04:38|0.9966
19:04:39|0.9966
19:04:41|0.9966
19:04:41|0.9969
19:04:43|0.9969
19:04:43|0.9969
19:04:45|0.9969
19:04:46|0.9969
19:04:47|0.9969
19:04:48|0.9969
19:04:49|0.9969
19:04:50|0.9969
19:04:51|0.9969
19:04:52|0.9969
19:04:53|0.9969
19:04:54|0.9969
19:04:55|0.9969
19:04:56|0.9969
19:04:57|0.9969
19:04:58|0.9969
19:04:59|0.9969
19:05:00|0.9969
19:05:02|0.9969
19:05:02|0.9969
19:05:04|0.9969
19:05:04|0.9969
19:05:06|0.9969
19:05:07|0.9976
19:05:08|0.9976
19:05:09|0.9976
19:05:09|0.9976
19:05:11|0.9965
19:05:12|0.9965
19:05:13|0.9965
19:05:14|0.9965
19:05:15|0.9965
19:05:16|0.9965
19:05:18|0.9965
19:05:19|0.9965
19:05:19|0.9965
19:05:21|0.9965
19:05:21|0.9965
19:05:22|0.9965
19:05:23|0.9965
19:05:25|0.9965
19:05:25|0.9965
19:05:26|0.9965
19:05:28|0.9965
19:05:29|0.9976
19:05:30|0.9976
19:05:31|0.9976
19:05:33|0.9976
19:05:33|0.9976
19:05:34|0.9976
19:05:35|0.9976
19:05:36|0.9976
19:05:37|0.9976
19:05:39|0.9976
19:05:40|0.9976
19:05:41|0.9976
19:05:42|0.9976
19:05:43|0.9976
19:05:44|0.9976
19:05:45|0.9976
19:05:46|0.9976
19:05:47|0.9976
19:05:48|0.9976
19:05:49|0.9976
19:05:50|0.9976
19:05:51|0.9983
19:05:52|0.9983
19:05:53|0.9983
19:05:54|0.9983
19:05:55|0.9983
19:05:56|0.9983
19:05:57|0.9983
19:05:58|0.9983
19:05:59|0.9983
19:06:00|0.9983
19:06:01|0.9983
19:06:02|0.9983
19:06:03|0.9983
19:06:04|0.9983
19:06:05|0.9983
19:06:06|0.9983
19:06:08|0.9983
19:06:09|0.9983
19:06:10|0.9983
19:06:12|0.9983
19:06:13|0.9983
19:06:13|0.9983
19:06:14|0.9983
19:06:15|0.9983
19:06:16|0.9983
19:06:18|0.9983
19:06:19|0.9986
19:06:20|0.9986
19:06:20|0.9986
19:06:22|0.9991
19:06:22|0.9991
19:06:23|0.9986
19:06:24|0.9992
19:06:25|0.9992
19:06:26|0.9992
19:06:28|0.9992
19:06:29|0.9992
19:06:29|0.9992
19:06:30|0.9992
19:06:31|0.9992
19:06:33|0.9992
19:06:34|0.9992
19:06:35|0.9992
19:06:35|0.9992
19:06:36|0.9992
19:06:38|0.9992
19:06:39|0.9992
19:06:40|0.9992
19:06:42|0.9992
19:06:42|0.9992
19:06:44|0.9992
19:06:45|0.9992
19:06:45|0.9992
19:06:47|0.9992
19:06:48|0.9992
19:06:49|0.9992
19:06:51|0.9992
19:06:51|0.9992
19:06:53|0.9992
19:06:54|0.9992
19:06:54|0.9992
19:06:56|0.9992
19:06:57|0.9992
19:06:58|0.9992
19:06:58|0.9992
19:07:00|0.9992
19:07:00|0.9991
19:07:01|0.9991
19:07:03|0.9991
19:07:04|0.9991
19:07:04|0.9986
19:07:05|0.9986
19:07:07|0.9986
19:07:08|0.9993
19:07:10|0.9993
19:07:11|0.9993
19:07:11|0.9993
19:07:12|0.9993
19:07:14|0.9993
19:07:14|0.9993
19:07:15|0.9993
19:07:16|0.9993
19:07:18|0.999
19:07:18|0.999
19:07:19|0.999
19:07:20|0.999
19:07:21|0.999
19:07:22|0.999
19:07:23|0.999
19:07:24|0.999
19:07:25|1.0001
19:07:26|1.0001
19:07:28|1.0001
19:07:29|1.0001
19:07:29|1.0001
19:07:30|1.0001
19:07:31|1.0001
19:07:32|1.0001
19:07:33|1.0001
19:07:35|1.0001
19:07:35|1.0001
19:07:36|1.0001
19:07:38|1.0001
19:07:38|1.0001
19:07:39|1.0001
19:07:41|1.0003
19:07:42|1.0003
19:07:43|1.0003
19:07:44|1.0003
19:07:45|1.0003
19:07:46|1.0003
19:07:47|1.0003
19:07:48|1.0003
19:07:50|1.0003
19:07:50|1.0003
19:07:51|1.0003
19:07:53|1.0003
19:07:53|1.0009
19:07:55|1.0009
19:07:55|1.0009
19:07:56|1.0009
19:07:58|1.0009
19:07:59|1.0009
19:07:59|1.0009
19:08:00|1.0009
19:08:01|1.0009
19:08:02|1.0009
19:08:04|1.0009
19:08:04|1.0009
19:08:05|1.0027
19:08:06|1.0027
19:08:07|1.0025
19:08:08|1.0025
19:08:09|1.0025
19:08:10|1.0025
19:08:12|1.0025
19:08:13|1.0025
19:08:14|1.0025
19:08:15|1.0025
19:08:16|1.0025
19:08:17|1.0027
19:08:18|1.0027
19:08:19|1.0027
19:08:20|1.003
19:08:21|1.0032
19:08:22|1.0032
19:08:23|1.0032
19:08:24|1.0032
19:08:25|1.0032
19:08:27|1.0032
19:08:27|1.0033
19:08:28|1.0036
19:08:29|1.0036
19:08:31|1.0036
19:08:31|1.0036
19:08:32|1.0036
19:08:33|1.0036
19:08:35|1.0036
19:08:36|1.0036
19:08:36|1.0036
19:08:37|1.0036
19:08:38|1.0036
19:08:40|1.0036
19:08:41|1.0036
19:08:42|1.0033
19:08:43|1.0033
19:08:44|1.0033
19:08:45|1.0033
19:08:45|1.0033
19:08:47|1.0033
19:08:48|1.0026
19:08:48|1.0026
19:08:50|1.0026
19:08:51|1.0024
19:08:52|1.0024
19:08:53|1.0026
19:08:54|1.0026
19:08:55|1.0026
19:08:56|1.0026
19:08:57|1.0026
19:08:58|1.0026
19:08:59|1.0026
19:09:00|1.0026
19:09:01|1.0026
19:09:02|1.0026
19:09:03|1.0026
19:09:04|1.0026
19:09:06|1.0026
19:09:06|1.0026
19:09:07|1.0026
19:09:09|1.0026
19:09:10|1.0026
19:09:11|1.0024
19:09:12|1.0023
19:09:13|1.0021
19:09:14|1.0021
19:09:15|1.0021
19:09:16|1.002
19:09:18|1.002
19:09:19|1.0017
19:09:19|1.001
19:09:21|1.001
19:09:22|1.001
19:09:22|1.001
19:09:23|1.001
19:09:25|1.001
19:09:26|1.001
19:09:26|1.001
19:09:28|1.001
19:09:29|1.001
19:09:30|1.0012
19:09:31|1.0011
19:09:32|1.0011
19:09:33|1.0011
19:09:34|1.0011
19:09:35|1.0011
19:09:36|1.0011
19:09:37|1.0011
19:09:38|1.0011
19:09:39|1.0011
19:09:40|1.0011
19:09:41|1.0005
19:09:42|1.0005
19:09:43|1.0005
19:09:45|0.9999
19:09:46|0.9999
19:09:46|0.9999
19:09:47|0.9999
19:09:49|0.9999
19:09:49|0.9999
19:09:51|0.9999
19:09:51|0.9999
19:09:53|0.9999
19:09:53|0.9999
19:09:55|0.9999
19:09:55|0.9999
19:09:57|0.9999
19:09:58|0.9999
19:09:58|0.9999
19:10:00|0.9999
19:10:00|0.9999
19:10:01|0.9987
19:10:03|0.9985
19:10:04|0.9985
19:10:04|0.9985
19:10:05|0.9985
19:10:06|0.9985
19:10:08|0.9985
19:10:08|0.9985
19:10:09|0.9985
19:10:11|0.9985
19:10:11|0.9985
19:10:13|0.9993
19:10:14|0.9993
19:10:15|0.9994
19:10:16|0.9993
19:10:17|0.9993
19:10:18|0.9993
19:10:19|0.9993
19:10:20|0.9993
19:10:21|0.9993
19:10:22|0.9993
19:10:23|0.9998
19:10:24|0.9998
19:10:25|0.9998
19:10:26|0.9998
19:10:27|0.9998
19:10:28|0.9998
19:10:30|0.9995
19:10:30|0.9995
19:10:31|0.9995
19:10:32|0.9995
19:10:33|0.9995
19:10:34|0.9987
19:10:35|0.9987
19:10:36|0.9987
19:10:38|0.9987
19:10:39|0.9987
19:10:39|0.999
19:10:40|0.999
19:10:41|0.999
19:10:42|0.9995
19:10:44|0.9995
19:10:45|0.9992
19:10:47|0.9992
19:10:48|0.9992
19:10:49|0.9992
19:10:50|0.9992
19:10:50|0.9992
19:10:52|0.9992
19:10:53|0.9992
19:10:54|0.9992
19:10:55|0.9992
19:10:56|0.9992
19:10:57|0.9992
19:10:58|0.9992
19:10:59|0.9992
19:11:00|0.9992
19:11:01|0.9992
19:11:02|0.9992
19:11:03|0.9992
19:11:04|0.9992
19:11:05|1.0004
19:11:06|1.0004
19:11:07|1.0004
19:11:08|1.0004
19:11:09|1.0016
19:11:10|1.0016
19:11:11|1.0016
19:11:12|1.0016
19:11:13|1.0016
19:11:14|1.0016
19:11:15|1.0016
19:11:16|1.0016
19:11:17|1.0016
19:11:19|1.0007
19:11:19|0.9996
19:11:20|1.001
19:11:21|1.0006
19:11:22|1.0006
19:11:23|1.0006
19:11:25|1.0006
19:11:26|1.0002
19:11:27|1.0002
19:11:28|1.0003
19:11:29|1.0003
19:11:30|1.0003
19:11:31|1.0003
19:11:32|1.0003
19:11:33|1.0006
19:11:34|1.0006
19:11:34|1.0006
19:11:36|1.0006
19:11:37|1.0006
19:11:38|1.0006
19:11:39|1.0006
19:11:40|1.0006
19:11:41|1.0006
19:11:42|1.0006
19:11:43|1.0002
19:11:44|1.0001
19:11:45|1.0001
19:11:47|1.0001
19:11:48|1.0001
19:11:48|1.0001
19:11:50|1.0002
19:11:51|1.0002
19:11:52|1.0002
19:11:53|1.0002
19:11:54|1.0002
19:11:55|1.0002
19:11:56|0.9995
19:11:57|0.9995
19:11:59|0.9995
19:11:59|0.9995
19:12:01|0.9995
19:12:02|0.9995
19:12:03|0.9995
19:12:04|0.9993
19:12:06|0.9998
19:12:07|0.9998
19:12:07|0.9998
19:12:08|0.9998
19:12:09|0.9998
19:12:10|0.9998
19:12:12|1.0009
19:12:13|1.0017
19:12:14|1.0011
19:12:15|1.0011
19:12:16|1.0011
19:12:18|1.0015
19:12:18|1.0015
19:12:19|1.0015
19:12:21|1.0025
19:12:22|1.003
19:12:23|1.0022
19:12:25|1.0022
19:12:26|1.0022
19:12:26|1.0022
19:12:28|1.0022
19:12:28|1.0022
19:12:29|1.0022
19:12:31|1.0022
19:12:32|1.0022
19:12:32|1.0022
19:12:33|1.0022
19:12:34|1.0022
19:12:36|1.0022
19:12:36|1.0022
19:12:37|1.0022
19:12:39|1.0022
19:12:40|1.0022
19:12:40|1.0022
19:12:42|1.0022
19:12:42|1.0018
19:12:44|1.0018
19:12:45|1.0018
19:12:46|1.0018
19:12:47|1.0018
19:12:50|1.0018
19:12:50|1.0018
19:12:51|1.0018
19:12:53|1.0018
19:12:53|1.0018
19:12:55|1.0018
19:12:56|1.0018
19:12:57|1.0018
19:12:58|1.0018
19:12:59|1.0018
19:13:00|1.0018
19:13:01|1.0018
19:13:02|1.0012
19:13:03|1.0012
19:13:04|1.0012
19:13:05|1.0012
19:13:06|1.0012
19:13:07|1.0019
19:13:08|1.0019
19:13:09|1.0019
19:13:10|1.0025
19:13:11|1.0025
19:13:12|1.0025
19:13:14|1.002
19:13:15|1.0015
19:13:16|1.0015
19:13:17|1.0017
19:13:19|1.0022
19:13:20|1.0023
19:13:21|1.0023
19:13:22|1.0023
19:13:22|1.0023
19:13:24|1.0023
19:13:24|1.0023
19:13:25|1.0023
19:13:26|1.0023
19:13:27|1.0023
19:13:29|1.0023
19:13:29|1.0023
19:13:30|1.0023
19:13:32|1.0023
19:13:32|1.0023
19:13:33|1.0023
19:13:35|1.0023
19:13:36|1.0023
19:13:37|1.0023
19:13:38|1.0023
19:13:39|1.0023
19:13:39|1.001
19:13:40|1.001
19:13:41|1.001
19:13:43|1.001
19:13:44|1.001
19:13:45|1.001
19:13:45|1.001
19:13:47|1.001
19:13:47|1.001
19:13:49|1.001
19:13:50|1.001
19:13:50|1.001
19:13:52|1.001
19:13:54|1.001
19:13:54|1.001
19:13:55|1.001
19:13:56|1.001
19:13:57|1.001
19:13:59|1.0008
19:14:00|1.0011
19:14:01|1.0011
19:14:01|1.0011
19:14:03|1.0014
19:14:04|1.0014
19:14:05|1.0014
19:14:06|1.0014
19:14:07|1.0014
19:14:08|1.0018
19:14:09|1.0018
19:14:10|1.0018
19:14:11|1.0018
19:14:12|1.0015
19:14:14|1.0015
19:14:14|1.0015
19:14:15|1.0015
19:14:17|1.0015
19:14:18|1.0015
19:14:18|1.0015
19:14:19|1.0015
19:14:21|1.0015
19:14:21|1.001
19:14:23|1.001
19:14:24|1.001
19:14:25|1.001
19:14:26|1.001
19:14:27|1.001
19:14:28|1.001
19:14:29|1.001
19:14:30|1.001
19:14:31|1.001
19:14:31|1.001
19:14:33|1.0018
19:14:34|1.0018
19:14:35|1.0018
19:14:37|1.0018
19:14:37|1.0018
19:14:38|1.0018
19:14:39|1.0018
19:14:40|1.0018
19:14:42|1.0018
19:14:42|1.0018
19:14:43|1.0018
19:14:45|1.0018
19:14:45|1.0018
19:14:47|1.0018
19:14:47|1.0019
19:14:49|1.0019
19:14:49|1.0019
19:14:50|1.0019
19:14:52|1.0019
19:14:52|1.0019
19:14:53|1.0034
19:14:54|1.0034
19:14:55|1.0034
19:14:56|1.0034
19:14:57|1.0034
19:14:58|1.0034
19:15:00|1.0027
19:15:00|1.0027
19:15:01|1.0027
19:15:03|1.0027
19:15:04|1.0027
19:15:05|1.0027
19:15:06|1.0027
19:15:07|1.0027
19:15:08|1.0028
19:15:09|1.0032
19:15:10|1.0032
19:15:11|1.0032
19:15:12|1.0032
19:15:13|1.0032
19:15:15|1.0027
19:15:15|1.0027
19:15:16|1.0027
19:15:19|1.0027
19:15:19|1.0027
19:15:20|1.0027
19:15:22|1.0027
19:15:22|1.0027
19:15:24|1.0027
19:15:24|1.0027
19:15:25|1.0027
19:15:26|1.0027
19:15:27|1.0027
19:15:28|1.0027
19:15:30|1.0021
19:15:31|1.0021
19:15:31|1.0019
19:15:32|1.0019
19:15:33|1.0019
19:15:35|1.0021
19:15:36|1.0021
19:15:37|1.0021
19:15:38|1.0021
19:15:39|1.0021
19:15:40|1.0021
19:15:41|1.0021
19:15:42|1.0021
19:15:43|1.0021
19:15:44|1.0021
19:15:45|1.0021
19:15:46|1.0021
19:15:47|1.0021
19:15:48|1.0021
19:15:49|1.0019
19:15:50|1.0019
19:15:52|1.0019
19:15:52|1.0019
19:15:53|1.0015
19:15:55|1.0013
19:15:55|1.0013
19:15:56|1.0013
19:15:57|1.0013
19:15:58|1.0013
19:15:59|1.
19:16:00|1.
19:16:02|1.
19:16:02|0.9996
19:16:03|1.
19:16:05|0.9999
19:16:06|0.9999
19:16:06|0.9999
19:16:07|0.9992
19:16:08|0.9989
19:16:10|0.9989
19:16:10|0.9989
19:16:11|0.9989
19:16:12|0.9989
19:16:13|0.9992
19:16:14|0.9992
19:16:16|0.9992
19:16:18|0.9994
19:16:19|0.9994
19:16:19|1.0001
19:16:21|1.0001
19:16:22|0.999
19:16:23|0.999
19:16:24|0.999
19:16:25|0.999
19:16:26|0.999
19:16:27|0.999
19:16:28|0.999
19:16:29|0.999
19:16:30|0.999
19:16:31|0.999
19:16:32|0.999
19:16:33|0.999
19:16:34|0.999
19:16:35|0.999
19:16:36|0.9991
19:16:37|0.9991
19:16:38|0.9991
19:16:39|0.9991
19:16:40|0.9991
19:16:41|0.9991
19:16:42|0.9991
19:16:43|0.9991
19:16:45|0.9991
19:16:45|0.9992
19:16:46|0.9992
19:16:48|0.9992
19:16:48|0.9992
19:16:50|0.9992
19:16:50|0.9992
19:16:51|0.9993
19:16:53|0.9993
19:16:54|0.9993
19:16:54|0.9993
19:16:56|0.9993
19:16:57|0.9989
19:16:57|0.9989
19:16:58|0.9989
19:17:00|0.9989
19:17:01|0.9989
19:17:02|0.9982
19:17:03|0.9982
19:17:04|0.9982
19:17:05|0.9982
19:17:06|0.9982
19:17:08|0.9982
19:17:08|0.999
19:17:10|0.9993
19:17:10|0.9993
19:17:11|0.9993
19:17:12|0.9993
19:17:14|0.9993
19:17:14|0.9996
19:17:15|0.9989
19:17:17|0.9989
19:17:18|0.9992
19:17:19|0.9992
19:17:19|0.9992
19:17:21|0.9992
19:17:21|0.9992
19:17:22|0.9994
19:17:23|0.9994
19:17:25|0.9994
19:17:26|0.9994
19:17:27|0.9994
19:17:28|0.9994
19:17:29|0.9994
19:17:30|0.9994
19:17:31|0.9994
19:17:33|1.0001
19:17:34|1.0001
19:17:35|0.9994
19:17:36|0.9994
19:17:37|0.9994
19:17:38|0.9994
19:17:39|0.9994
19:17:40|0.9994
19:17:40|0.9994
19:17:42|0.9994
19:17:43|0.9994
19:17:44|0.9994
19:17:45|0.9994
19:17:46|0.9994
19:17:48|1.0001
19:17:48|1.0001
19:17:49|1.0001
19:17:50|1.0001
19:17:51|1.0001
19:17:52|1.0001
19:17:54|1.0001
19:17:54|1.0001
19:17:56|1.0001
19:17:56|1.0001
19:17:57|1.0001
19:17:59|1.0006
19:18:00|1.0006
19:18:00|1.0006
19:18:02|1.0006
19:18:03|1.0006
19:18:04|1.0006
19:18:05|1.0006
19:18:06|1.0007
19:18:07|1.0007
19:18:08|1.0011
19:18:09|1.0012
19:18:10|1.0012
19:18:11|1.0012
19:18:12|1.0012
19:18:13|1.0012
19:18:14|1.0012
19:18:15|1.0015
19:18:16|1.0015
19:18:17|1.0015
19:18:18|1.001
19:18:20|1.0007
19:18:22|1.0007
19:18:23|1.0007
19:18:23|1.0007
19:18:24|1.0007
19:18:26|1.0007
19:18:27|1.0007
19:18:27|1.0013
19:18:28|0.9988
19:18:29|0.9988
19:18:31|0.9993
19:18:32|0.9993
19:18:33|0.9993
19:18:33|0.9989
19:18:34|0.9989
19:18:36|0.9989
19:18:37|0.9989
19:18:37|0.9989
19:18:39|0.9989
19:18:40|0.9989
19:18:41|0.9989
19:18:42|0.9989
19:18:43|0.9989
19:18:45|0.9989
19:18:46|0.9989
19:18:47|0.9989
19:18:48|0.9989
19:18:49|0.9989
19:18:50|0.9989
19:18:51|0.9989
19:18:52|0.9989
19:18:53|0.9989
19:18:54|0.9989
19:18:55|0.9989
19:18:56|0.9989
19:18:57|0.9978
19:18:58|0.9978
19:18:59|0.9978
19:19:00|0.9978
19:19:01|0.9978
19:19:02|0.9978
19:19:03|0.9977
19:19:04|0.9977
19:19:05|0.9977
19:19:06|0.9977
19:19:08|0.9977
19:19:08|0.9977
19:19:09|0.9982
19:19:10|0.9982
19:19:12|0.9977
19:19:12|0.9977
19:19:13|0.9977
19:19:14|0.9977
19:19:15|0.9977
19:19:16|0.9977
19:19:17|0.9974
19:19:19|0.9974
19:19:19|0.9974
19:19:22|0.9977
19:19:22|0.9976
19:19:24|0.9976
19:19:25|0.9976
19:19:26|0.9976
19:19:28|0.9976
19:19:29|0.9966
19:19:29|0.9966
19:19:30|0.9966
19:19:32|0.9965
19:19:33|0.9965
19:19:33|0.9965
19:19:34|0.9961
19:19:36|0.9961
19:19:37|0.9961
19:19:38|0.996
19:19:39|0.9974
19:19:40|0.9965
19:19:41|0.9965
19:19:42|0.9965
19:19:44|0.9965
19:19:44|0.9965
19:19:45|0.9972
19:19:46|0.9972
19:19:47|0.9972
19:19:48|0.9972
19:19:50|0.9972
19:19:50|0.9972
19:19:51|0.9972
19:19:52|0.9972
19:19:53|0.9972
19:19:54|0.9972
19:19:56|0.9972
19:19:56|0.9972
19:19:57|0.9972
19:19:59|0.9972
19:19:59|0.9972
19:20:00|0.9972
19:20:01|0.9972
19:20:02|0.9972
19:20:03|0.9958
19:20:04|0.9958
19:20:06|0.9958
19:20:06|0.9952
19:20:07|0.9952
19:20:08|0.9952
19:20:09|0.9952
19:20:10|0.9952
19:20:12|0.9952
19:20:12|0.996
19:20:13|0.996
19:20:14|0.996
19:20:15|0.9965
19:20:16|0.9965
19:20:17|0.9965
19:20:18|0.9965
19:20:19|0.9966
19:20:21|0.9966
19:20:22|0.9964
19:20:23|0.9964
19:20:24|0.9964
19:20:25|0.9959
19:20:26|0.9959
19:20:27|0.9959
19:20:28|0.9953
19:20:30|0.9953
19:20:31|0.9956
19:20:32|0.995
19:20:33|0.995
19:20:34|0.995
19:20:35|0.995
19:20:35|0.995
19:20:36|0.995
19:20:38|0.995
19:20:38|0.995
19:20:40|0.995
19:20:40|0.995
19:20:41|0.995
19:20:43|0.995
19:20:44|0.995
19:20:45|0.995
19:20:46|0.995
19:20:47|0.995
19:20:48|0.995
19:20:49|0.9951
19:20:50|0.995
19:20:51|0.995
19:20:53|0.9954
19:20:53|0.9954
19:20:54|0.9954
19:20:55|0.9954
19:20:56|0.9954
19:20:57|0.996
19:20:58|0.996
19:21:00|0.996
19:21:00|0.996
19:21:01|0.996
19:21:02|0.996
19:21:03|0.996
19:21:04|0.996
19:21:05|0.9961
19:21:06|0.9967
19:21:07|0.9967
19:21:08|0.9969
19:21:10|0.9975
19:21:10|0.9975
19:21:12|0.9975
19:21:12|0.9975
19:21:14|0.9973
19:21:14|0.9973
19:21:15|0.9973
19:21:17|0.9973
19:21:17|0.997
19:21:18|0.997
19:21:20|0.997
19:21:22|0.997
19:21:22|0.9973
19:21:23|0.9975
19:21:24|0.9977
19:21:25|0.9977
19:21:26|0.9977
19:21:28|0.9977
19:21:29|0.9977
19:21:29|0.9977
19:21:30|0.9977
19:21:31|0.9977
19:21:32|0.9977
19:21:33|0.9977
19:21:34|0.9977
19:21:35|0.9977
19:21:37|0.9977
19:21:38|0.9977
19:21:39|0.9977
19:21:39|0.9977
19:21:40|0.9977
19:21:41|0.9977
19:21:42|0.9977
19:21:44|0.9977
19:21:45|0.9977
19:21:46|0.9977
19:21:46|0.9977
19:21:47|0.9977
19:21:49|0.9977
19:21:49|0.9977
19:21:50|0.9977
19:21:52|0.9977
19:21:53|0.9977
19:21:54|0.9977
19:21:54|0.9977
19:21:55|0.9977
19:21:57|0.9977
19:21:58|0.9985
19:22:00|0.9999
19:22:00|0.9999
19:22:01|0.9999
19:22:02|0.9999
19:22:03|0.9999
19:22:04|0.9999
19:22:05|0.9999
19:22:06|0.9999
19:22:08|0.9992
19:22:09|0.9992
19:22:10|0.9992
19:22:11|0.9992
19:22:12|0.9992
19:22:13|0.9992
19:22:14|0.9992
19:22:15|0.9992
19:22:16|0.9992
19:22:17|0.9992
19:22:18|0.9992
19:22:19|0.9992
19:22:20|0.9992
19:22:21|0.9993
19:22:23|0.9993
19:22:23|0.999
19:22:25|0.999
19:22:26|0.999
19:22:27|0.999
19:22:29|0.999
19:22:29|0.999
19:22:31|0.9994
19:22:32|0.9994
19:22:33|0.9988
19:22:34|0.9988
19:22:35|0.9988
19:22:36|0.9988
19:22:38|0.9988
19:22:39|0.9988
19:22:39|0.9988
19:22:40|0.9988
19:22:42|0.9988
19:22:42|0.9999
19:22:44|0.9998
19:22:44|0.9998
19:22:46|0.9998
19:22:47|0.9998
19:22:48|0.9998
19:22:49|0.9998
19:22:50|0.9998
19:22:51|0.9998
19:22:52|0.9998
19:22:53|0.9998
19:22:54|0.9998
19:22:55|0.9998
19:22:56|0.9995
19:22:57|0.9995
19:22:58|0.9995
19:22:59|0.9995
19:23:00|0.9996
19:23:01|0.9996
19:23:02|0.9996
19:23:03|0.9996
19:23:04|0.9996
19:23:05|0.9996
19:23:06|0.9996
19:23:07|0.9996
19:23:08|0.9996
19:23:09|0.9996
19:23:10|0.9996
19:23:11|0.9996
19:23:12|0.9996
19:23:13|0.9996
19:23:14|0.9996
19:23:15|0.9996
19:23:17|0.9996
19:23:17|0.9996
19:23:18|0.9996
19:23:19|0.9996
19:23:20|0.9996
19:23:21|0.9996
19:23:23|0.9998
19:23:25|0.9998
19:23:26|0.9998
19:23:26|0.9998
19:23:28|0.9998
19:23:29|0.9998
19:23:29|0.9998
19:23:30|1.0001
19:23:31|1.0001
19:23:32|1.0001
19:23:33|1.0001
19:23:34|1.0001
19:23:36|1.0001
19:23:37|1.0001
19:23:37|1.0001
19:23:39|1.0001
19:23:39|1.0001
19:23:41|1.
19:23:41|1.
19:23:43|1.
19:23:44|1.
19:23:44|1.
19:23:46|1.
19:23:47|0.9998
19:23:48|0.9998
19:23:49|0.9998
19:23:50|0.9998
19:23:51|0.9998
19:23:52|0.9998
19:23:53|0.9998
19:23:54|0.9998
19:23:55|1.0008
19:23:56|1.0008
19:23:57|1.0008
19:23:58|1.0008
19:23:59|1.0008
19:24:00|1.0008
19:24:01|1.0008
19:24:02|1.0002
19:24:03|1.0002
19:24:04|1.0002
19:24:05|1.0002
19:24:06|0.9997
19:24:07|0.9997
19:24:08|1.0004
19:24:09|1.0005
19:24:10|1.0005
19:24:11|1.0005
19:24:13|1.0005
19:24:13|1.0005
19:24:14|1.0005
19:24:15|1.0005
19:24:16|1.0011
19:24:17|1.0011
19:24:18|1.0011
19:24:20|1.0011
19:24:20|1.0011
19:24:21|1.0006
19:24:22|1.0006
19:24:24|1.0012
19:24:25|1.0005
19:24:26|1.0006
19:24:27|1.0006
19:24:28|1.0006
19:24:29|1.0006
19:24:30|1.0006
19:24:31|1.0006
19:24:32|1.0006
19:24:33|1.0006
19:24:34|1.0006
19:24:35|1.0006
19:24:36|1.0006
19:24:37|1.0006
19:24:39|1.0006
19:24:40|1.0006
19:24:40|1.0006
19:24:41|1.0006
19:24:42|1.0005
19:24:43|1.0005
19:24:45|1.0005
19:24:45|1.0004
19:24:47|1.0004
19:24:47|1.0004
19:24:48|1.0004
19:24:50|1.0003
19:24:51|1.0003
19:24:51|1.0003
19:24:52|1.0003
19:24:53|1.0003
19:24:54|1.0003
19:24:55|1.0003
19:24:56|1.0003
19:24:58|1.0009
19:24:58|1.0007
19:24:59|1.0007
19:25:00|1.0007
19:25:02|1.0007
19:25:02|1.0007
19:25:04|1.0011
19:25:04|1.0011
19:25:05|1.0013
19:25:07|1.0013
19:25:07|1.0013
19:25:09|1.0013
19:25:10|1.0027
19:25:11|1.0027
19:25:12|1.0027
19:25:13|1.0027
19:25:15|1.0017
19:25:15|1.0017
19:25:17|1.0023
19:25:18|1.0023
19:25:19|1.0023
19:25:20|1.0023
19:25:21|1.0023
19:25:22|1.0023
19:25:24|1.0023
19:25:25|1.0023
19:25:26|1.0023
19:25:27|1.0013
19:25:28|1.0013
19:25:30|1.0007
19:25:31|1.0007
19:25:32|1.0007
19:25:34|1.0012
19:25:34|1.0004
19:25:35|1.0004
19:25:37|1.0004
19:25:38|0.9999
19:25:39|0.9999
19:25:40|0.9999
19:25:41|0.9999
19:25:42|0.9999
19:25:43|0.9999
19:25:44|0.9999
19:25:45|0.9999
19:25:46|0.9991
19:25:47|0.9991
19:25:48|0.9991
19:25:49|0.9991
19:25:50|0.9991
19:25:51|0.9989
19:25:53|0.9989
19:25:54|0.9989
19:25:55|0.9987
19:25:56|0.9987
19:25:56|0.9987
19:25:57|0.9978
19:25:59|0.9978
19:25:59|0.9978
19:26:00|0.9983
19:26:02|0.9983
19:26:02|0.9983
19:26:03|0.9983
19:26:05|0.9983
19:26:06|0.9983
19:26:07|0.9983
19:26:07|0.9983
19:26:09|0.9985
19:26:09|0.9982
19:26:11|0.9982
19:26:12|0.9982
19:26:13|0.9982
19:26:14|0.9982
19:26:14|0.9982
19:26:16|0.9982
19:26:16|0.9982
19:26:18|0.9982
19:26:19|0.9982
19:26:20|0.9982
19:26:22|0.9982
19:26:23|0.9982
19:26:25|0.9996
19:26:25|0.9999
19:26:28|0.9999
19:26:29|0.9999
19:26:30|0.9999
19:26:31|0.9999
19:26:33|0.9999
19:26:33|0.9999
19:26:34|0.9999
19:26:35|0.9999
19:26:36|0.9999
19:26:38|0.9999
19:26:38|0.9999
19:26:39|0.9999
19:26:41|1.0001
19:26:42|1.0001
19:26:43|1.0001
19:26:44|1.0001
19:26:45|1.0007
19:26:46|1.0007
19:26:47|1.0007
19:26:47|1.0007
19:26:49|1.0017
19:26:50|1.0017
19:26:51|1.0017
19:26:52|1.0017
19:26:53|1.0017
19:26:54|1.0017
19:26:56|1.0015
19:26:57|1.0016
19:26:58|1.0016
19:26:58|1.0016
19:27:00|1.0016
19:27:01|1.0015
19:27:02|1.0015
19:27:04|1.0012
19:27:04|1.0012
19:27:06|1.0012
19:27:06|1.0012
19:27:07|1.0012
19:27:08|1.0012
19:27:10|1.0012
19:27:12|1.0012
19:27:12|1.0012
19:27:14|1.0017
19:27:14|1.0021
19:27:15|1.0024
19:27:16|1.0022
19:27:18|1.0022
19:27:19|1.0022
19:27:19|1.0022
19:27:20|1.0024
19:27:21|1.0025
19:27:23|1.0025
19:27:25|1.0025
19:27:25|1.002
19:27:26|1.002
19:27:28|1.002
19:27:29|1.0027
19:27:30|1.0027
19:27:32|1.0027
19:27:33|1.0027
19:27:34|1.0027
19:27:35|1.0027
19:27:36|1.0027
19:27:37|1.0028
19:27:38|1.0027
19:27:38|1.0032
19:27:39|1.0032
19:27:41|1.0032
19:27:42|1.0032
19:27:43|1.0032
19:27:44|1.0032
19:27:45|1.0032
19:27:46|1.0032
19:27:47|1.0032
19:27:48|1.0032
19:27:49|1.0032
19:27:50|1.0037
19:27:51|1.0037
19:27:52|1.0037
19:27:53|1.0037
19:27:54|1.0037
19:27:55|1.0037
19:27:56|1.0028
19:27:57|1.0034
19:27:58|1.0034
19:27:59|1.0034
19:28:00|1.0034
19:28:01|1.0034
19:28:02|1.0034
19:28:03|1.0034
19:28:04|1.0034
19:28:05|1.0034
19:28:06|1.0034
19:28:08|1.0034
19:28:08|1.0038
19:28:09|1.0038
19:28:10|1.0039
19:28:11|1.0041
19:28:12|1.0042
19:28:13|1.0042
19:28:14|1.0043
19:28:15|1.0043
19:28:16|1.0043
19:28:17|1.0043
19:28:19|1.0044
19:28:19|1.0044
19:28:20|1.0044
19:28:21|1.0044
19:28:22|1.0045
19:28:23|1.0045
19:28:25|1.0045
19:28:27|1.0043
19:28:28|1.0043
19:28:28|1.0043
19:28:30|1.0043
19:28:31|1.0043
19:28:32|1.0043
19:28:33|1.0043
19:28:34|1.0043
19:28:35|1.0043
19:28:35|1.0043
19:28:37|1.0043
19:28:38|1.0043
19:28:40|1.0043
19:28:40|1.0043
19:28:41|1.0043
19:28:43|1.0043
19:28:43|1.0043
19:28:44|1.0043
19:28:45|1.0043
19:28:47|1.0043
19:28:48|1.0043
19:28:49|1.0043
19:28:49|1.0043
19:28:51|1.0048
19:28:51|1.0048
19:28:53|1.0048
19:28:54|1.0047
19:28:55|1.0049
19:28:56|1.0049
19:28:57|1.0049
19:28:58|1.005
19:28:59|1.005
19:29:00|1.005
19:29:02|1.005
19:29:03|1.005
19:29:03|1.005
19:29:05|1.005
19:29:05|1.005
19:29:06|1.0055
19:29:07|1.0053
19:29:08|1.0053
19:29:09|1.0059
19:29:11|1.0059
19:29:11|1.0059
19:29:13|1.0059
19:29:13|1.0059
19:29:14|1.0059
19:29:16|1.0059
19:29:16|1.0059
19:29:18|1.0059
19:29:18|1.0059
19:29:20|1.0059
19:29:21|1.0059
19:29:22|1.0059
19:29:23|1.0059
19:29:24|1.0059
19:29:26|1.0051
19:29:27|1.0051
19:29:29|1.0051
19:29:30|1.0056
19:29:31|1.0059
19:29:32|1.0059
19:29:33|1.0059
19:29:34|1.0059
19:29:35|1.0056
19:29:36|1.0056
19:29:37|1.0056
19:29:38|1.0056
19:29:39|1.0056
19:29:40|1.0056
19:29:41|1.0056
19:29:42|1.0056
19:29:43|1.0056
19:29:44|1.0056
19:29:45|1.0056
19:29:47|1.0056
19:29:48|1.0056
19:29:49|1.0055
19:29:50|1.005
19:29:51|1.005
19:29:52|1.0058
19:29:54|1.0058
19:29:54|1.0058
19:29:56|1.0058
19:29:57|1.0058
19:29:57|1.0058
19:29:59|1.0058
19:29:59|1.0058
19:30:01|1.0058
19:30:03|1.0058
19:30:04|1.0058
19:30:04|1.0058
19:30:07|1.005
19:30:07|1.0049
19:30:09|1.0054
19:30:09|1.0054
19:30:10|1.0054
19:30:12|1.0054
19:30:12|1.0054
19:30:15|1.0054
19:30:16|1.0052
19:30:17|1.0058
19:30:18|1.0058
19:30:19|1.0058
19:30:20|1.0058
19:30:21|1.0058
19:30:22|1.005
19:30:23|1.005
19:30:24|1.005
19:30:24|1.0044
19:30:26|1.0044
19:30:27|1.0045
19:30:28|1.0048
19:30:29|1.0048
19:30:31|1.0045
19:30:32|1.0045
19:30:33|1.0045
19:30:34|1.0045
19:30:35|1.0045
19:30:35|1.0045
19:30:37|1.0045
19:30:38|1.0045
19:30:38|1.0045
19:30:39|1.0045
19:30:40|1.0045
19:30:42|1.0045
19:30:43|1.0048
19:30:44|1.0048
19:30:44|1.0048
19:30:45|1.0049
19:30:46|1.0049
19:30:48|1.0049
19:30:49|1.005
19:30:50|1.005
19:30:51|1.0053
19:30:52|1.0053
19:30:53|1.0053
19:30:54|1.0052
19:30:55|1.0052
19:30:56|1.0052
19:30:57|1.0052
19:30:58|1.0052
19:30:59|1.0052
19:31:01|1.0052
19:31:01|1.0056
19:31:02|1.0056
19:31:04|1.0057
19:31:04|1.0057
19:31:05|1.006
19:31:07|1.0063
19:31:07|1.0063
19:31:08|1.0062
19:31:09|1.0063
19:31:10|1.0063
19:31:12|1.0063
19:31:13|1.0063
19:31:14|1.0063
19:31:15|1.0063
19:31:17|1.0068
19:31:18|1.0063
19:31:19|1.0063
19:31:20|1.0063
19:31:21|1.0066
19:31:22|1.0068
19:31:23|1.0069
19:31:24|1.007
19:31:24|1.007
19:31:25|1.007
19:31:26|1.0076
19:31:27|1.0078
19:31:29|1.0078
19:31:30|1.0078
19:31:31|1.0078
19:31:32|1.0078
19:31:33|1.0078
19:31:34|1.0078
19:31:34|1.0078
19:31:36|1.0078
19:31:37|1.0078
19:31:37|1.008
19:31:39|1.0083
19:31:40|1.0085
19:31:41|1.0084
19:31:42|1.0087
19:31:43|1.0087
19:31:44|1.0088
19:31:45|1.0088
19:31:46|1.0088
19:31:47|1.0088
19:31:48|1.0083
19:31:49|1.0083
19:31:50|1.0083
19:31:52|1.0078
19:31:53|1.0078
19:31:54|1.0078
19:31:54|1.0078
19:31:56|1.0078
19:31:56|1.0078
19:31:57|1.0078
19:31:58|1.0078
19:31:59|1.0078
19:32:00|1.0079
19:32:01|1.0079
19:32:02|1.0079
19:32:03|1.0079
19:32:05|1.0079
19:32:05|1.0079
19:32:06|1.0079
19:32:07|1.0078
19:32:08|1.0079
19:32:09|1.0079
19:32:10|1.0093
19:32:11|1.0092
19:32:13|1.0092
19:32:15|1.0092
19:32:16|1.0092
19:32:17|1.0092
19:32:18|1.0092
19:32:19|1.0102
19:32:20|1.0103
19:32:21|1.0103
19:32:23|1.0111
19:32:24|1.0111
19:32:24|1.0111
19:32:26|1.0111
19:32:27|1.0112
19:32:28|1.0117
19:32:29|1.0117
19:32:31|1.0118
19:32:31|1.0118
19:32:32|1.0118
19:32:34|1.0118
19:32:35|1.0123
19:32:35|1.0125
19:32:36|1.0127
19:32:37|1.0123
19:32:38|1.0123
19:32:39|1.0123
19:32:40|1.0136
19:32:42|1.0137
19:32:43|1.0145
19:32:44|1.0148
19:32:45|1.0152
19:32:46|1.0144
19:32:46|1.014
19:32:48|1.014
19:32:48|1.0139
19:32:50|1.0138
19:32:51|1.0134
19:32:52|1.0131
19:32:53|1.0131
19:32:54|1.0131
19:32:54|1.0123
19:32:56|1.0131
19:32:57|1.0127
19:32:58|1.0137
19:32:59|1.0137
19:33:00|1.0137
19:33:01|1.0136
19:33:02|1.0136
19:33:03|1.0132
19:33:03|1.0137
19:33:05|1.0137
19:33:06|1.0142
19:33:07|1.0142
19:33:08|1.0147
19:33:09|1.0148
19:33:10|1.0148
19:33:11|1.0148
19:33:12|1.0148
19:33:13|1.0148
19:33:15|1.0148
19:33:15|1.0148
19:33:17|1.0148
19:33:18|1.0148
19:33:19|1.0148
19:33:21|1.0148
19:33:22|1.0148
19:33:23|1.0148
19:33:24|1.0148
19:33:25|1.0147
19:33:26|1.0148
19:33:27|1.0159
19:33:28|1.0159
19:33:29|1.0159
19:33:30|1.0159
19:33:31|1.0164
19:33:32|1.0159
19:33:33|1.0148
19:33:34|1.0156
19:33:35|1.0156
19:33:36|1.0156
19:33:37|1.0156
19:33:38|1.0156
19:33:39|1.015
19:33:40|1.0163
19:33:41|1.0169
19:33:42|1.0169
19:33:43|1.017
19:33:44|1.0172
19:33:45|1.0172
19:33:46|1.0172
19:33:47|1.0172
19:33:48|1.0165
19:33:49|1.0171
19:33:50|1.0173
19:33:51|1.0173
19:33:52|1.0173
19:33:53|1.0172
19:33:54|1.0172
19:33:55|1.0172
19:33:56|1.0172
19:33:58|1.0157
19:33:59|1.0157
19:34:00|1.0157
19:34:00|1.0158
19:34:02|1.0159
19:34:02|1.0159
19:34:04|1.0161
19:34:04|1.0163
19:34:06|1.0163
19:34:07|1.0163
19:34:08|1.0163
19:34:08|1.0163
19:34:10|1.0163
19:34:11|1.0179
19:34:11|1.0179
19:34:13|1.0171
19:34:14|1.0171
19:34:14|1.0171
19:34:16|1.0171
19:34:17|1.0166
19:34:17|1.0163
19:34:19|1.0173
19:34:20|1.0173
19:34:21|1.0166
19:34:21|1.0166
19:34:23|1.0166
19:34:23|1.0179
19:34:25|1.0174
19:34:26|1.0177
19:34:27|1.0179
19:34:28|1.0179
19:34:29|1.0179
19:34:30|1.0179
19:34:30|1.0171
19:34:33|1.0171
19:34:33|1.0176
19:34:34|1.0173
19:34:36|1.0173
19:34:37|1.0173
19:34:38|1.0173
19:34:38|1.0173
19:34:40|1.0173
19:34:41|1.0173
19:34:42|1.0173
19:34:43|1.0173
19:34:44|1.0173
19:34:44|1.0173
19:34:46|1.0172
19:34:46|1.0172
19:34:48|1.0172
19:34:49|1.0172
19:34:49|1.0172
19:34:52|1.0172
19:34:53|1.0174
19:34:54|1.0173
19:34:54|1.0177
19:34:55|1.0177
19:34:56|1.0177
19:34:58|1.0172
19:34:58|1.0177
19:34:59|1.0177
19:35:00|1.0177
19:35:01|1.0172
19:35:02|1.0174
19:35:04|1.0176
19:35:04|1.0181
19:35:06|1.0186
19:35:07|1.0182
19:35:07|1.0182
19:35:09|1.0187
19:35:10|1.0188
19:35:11|1.0188
19:35:12|1.0188
19:35:13|1.0188
19:35:13|1.0188
19:35:15|1.0188
19:35:17|1.0188
19:35:18|1.0188
19:35:19|1.0188
19:35:19|1.0188
19:35:21|1.0197
19:35:23|1.0189
19:35:23|1.0189
19:35:24|1.0189
19:35:25|1.0189
19:35:27|1.0185
19:35:28|1.0185
19:35:29|1.018
19:35:30|1.018
19:35:31|1.0181
19:35:32|1.0181
19:35:33|1.0181
19:35:34|1.0181
19:35:35|1.0183
19:35:36|1.0183
19:35:37|1.0183
19:35:38|1.0182
19:35:39|1.0182
19:35:40|1.0182
19:35:41|1.0182
19:35:42|1.0182
19:35:43|1.0182
19:35:44|1.0182
19:35:45|1.0182
19:35:46|1.0182
19:35:47|1.0187
19:35:48|1.0187
19:35:50|1.0187
19:35:50|1.0187
19:35:51|1.0187
19:35:52|1.0187
19:35:53|1.0187
19:35:54|1.0187
19:35:56|1.0187
19:35:56|1.0187
19:35:57|1.0187
19:35:58|1.0187
19:36:00|1.02
19:36:01|1.02
19:36:02|1.0192
19:36:02|1.0191
19:36:04|1.0189
19:36:05|1.0188
19:36:05|1.0188
19:36:07|1.0196
19:36:08|1.02
19:36:08|1.021
19:36:10|1.0219
19:36:11|1.021
19:36:11|1.0204
19:36:13|1.0204
19:36:14|1.0205
19:36:15|1.0202
19:36:16|1.0198
19:36:18|1.0195
19:36:18|1.0195
19:36:20|1.0198
19:36:21|1.0193
19:36:21|1.0193
19:36:22|1.0194
19:36:23|1.02
19:36:24|1.02
19:36:26|1.02
19:36:27|1.02
19:36:28|1.02
19:36:29|1.0199
19:36:30|1.0197
19:36:31|1.0197
19:36:32|1.0197
19:36:33|1.0197
19:36:34|1.0197
19:36:35|1.0197
19:36:36|1.0195
19:36:38|1.0195
19:36:38|1.0195
19:36:39|1.0195
19:36:40|1.0195
19:36:41|1.0193
19:36:42|1.0193
19:36:43|1.0195
19:36:44|1.0191
19:36:45|1.0191
19:36:47|1.0191
19:36:48|1.0191
19:36:48|1.0191
19:36:49|1.0191
19:36:51|1.0191
19:36:51|1.0191
19:36:53|1.0191
19:36:54|1.0188
19:36:54|1.0183
19:36:55|1.0169
19:36:56|1.017
19:36:57|1.0154
19:36:58|1.0162
19:36:59|1.0162
19:37:00|1.0154
19:37:01|1.0154
19:37:03|1.0161
19:37:03|1.0161
19:37:04|1.0161
19:37:05|1.0161
19:37:06|1.0167
19:37:07|1.0167
19:37:08|1.0171
19:37:10|1.0171
19:37:11|1.0171
19:37:12|1.0171
19:37:13|1.0171
19:37:14|1.0171
19:37:15|1.0171
19:37:16|1.0171
19:37:17|1.0171
19:37:19|1.0171
19:37:20|1.0181
19:37:21|1.0176
19:37:22|1.0183
19:37:23|1.0183
19:37:24|1.0183
19:37:25|1.0183
19:37:26|1.0186
19:37:28|1.0186
19:37:29|1.0186
19:37:29|1.0186
19:37:31|1.0186
19:37:32|1.0186
19:37:32|1.0186
19:37:33|1.0186
19:37:35|1.0181
19:37:35|1.0181
19:37:36|1.0181
19:37:37|1.0175
19:37:39|1.0175
19:37:40|1.0175
19:37:41|1.0165
19:37:41|1.0165
19:37:43|1.0167
19:37:44|1.0167
19:37:44|1.0167
19:37:45|1.0169
19:37:47|1.0169
19:37:48|1.0169
19:37:48|1.0169
19:37:50|1.0168
19:37:50|1.0168
19:37:51|1.0168
19:37:52|1.0167
19:37:54|1.0167
19:37:54|1.0172
19:37:55|1.0172
19:37:57|1.0172
19:37:58|1.0172
19:37:59|1.0172
19:37:59|1.0172
19:38:01|1.0172
19:38:02|1.018
19:38:04|1.018
19:38:05|1.018
19:38:05|1.018
19:38:06|1.0174
19:38:07|1.0174
19:38:08|1.0174
19:38:09|1.0174
19:38:11|1.0174
19:38:12|1.0174
19:38:13|1.0178
19:38:13|1.0178
19:38:14|1.0178
19:38:15|1.0178
19:38:16|1.0178
19:38:17|1.0178
19:38:19|1.0178
19:38:21|1.0176
19:38:22|1.0183
19:38:23|1.0185
19:38:25|1.0188
19:38:25|1.0188
19:38:27|1.0188
19:38:27|1.0188
19:38:29|1.0188
19:38:30|1.0188
19:38:31|1.019
19:38:32|1.019
19:38:33|1.0193
19:38:34|1.0193
19:38:35|1.0193
19:38:37|1.0193
19:38:37|1.0193
19:38:38|1.0193
19:38:39|1.0194
19:38:40|1.0194
19:38:41|1.0194
19:38:42|1.0194
19:38:43|1.0194
19:38:44|1.0181
19:38:46|1.0181
19:38:47|1.0181
19:38:47|1.0181
19:38:49|1.019
19:38:49|1.019
19:38:51|1.019
19:38:51|1.019
19:38:52|1.019
19:38:53|1.0188
19:38:54|1.0188
19:38:55|1.0188
19:38:56|1.019
19:38:58|1.019
19:38:59|1.0191
19:38:59|1.0191
19:39:00|1.0191
19:39:01|1.0191
19:39:03|1.0191
19:39:04|1.0197
19:39:06|1.02
19:39:06|1.0201
19:39:07|1.0201
19:39:08|1.0199
19:39:09|1.0199
19:39:12|1.0201
19:39:12|1.0201
19:39:13|1.0194
19:39:15|1.0194
19:39:15|1.0194
19:39:16|1.0194
19:39:18|1.0194
19:39:19|1.0194
19:39:20|1.0191
19:39:21|1.0184
19:39:23|1.0195
19:39:24|1.0191
19:39:25|1.0195
19:39:27|1.0195
19:39:28|1.0203
19:39:28|1.0203
19:39:31|1.0203
19:39:31|1.0196
19:39:32|1.0196
19:39:34|1.0196
19:39:35|1.0196
19:39:36|1.0196
19:39:37|1.0196
19:39:39|1.0201
19:39:40|1.0201
19:39:41|1.0201
19:39:42|1.0201
19:39:43|1.0201
19:39:43|1.0201
19:39:46|1.0201
19:39:47|1.0201
19:39:47|1.0201
19:39:49|1.0198
19:39:50|1.0198
19:39:52|1.0194
19:39:52|1.0194
19:39:54|1.0194
19:39:55|1.0194
19:39:55|1.0194
19:39:57|1.0194
19:39:58|1.0194
19:39:59|1.0194
19:40:00|1.0203
19:40:02|1.0198
19:40:03|1.0198
19:40:04|1.0198
19:40:06|1.0203
19:40:07|1.0209
19:40:08|1.0209
19:40:09|1.0209
19:40:10|1.0204
19:40:11|1.0204
19:40:12|1.0204
19:40:13|1.0204
19:40:14|1.0204
19:40:15|1.0204
19:40:15|1.0204
19:40:17|1.0204
19:40:18|1.0204
19:40:19|1.0204
19:40:20|1.0204
19:40:21|1.0204
19:40:22|1.0204
19:40:23|1.0204
19:40:24|1.0204
19:40:26|1.0204
19:40:27|1.0204
19:40:27|1.0204
19:40:29|1.0204
19:40:29|1.0204
19:40:30|1.0204
19:40:31|1.0202
19:40:32|1.0202
19:40:33|1.0206
19:40:34|1.0206
19:40:35|1.0206
19:40:36|1.021
19:40:37|1.0206
19:40:38|1.0207
19:40:40|1.0207
19:40:40|1.0207
19:40:41|1.0207
19:40:42|1.0207
19:40:43|1.0211
19:40:45|1.0211
19:40:45|1.02
19:40:46|1.0203
19:40:48|1.0203
19:40:48|1.0206
19:40:49|1.0205
19:40:50|1.0205
19:40:52|1.0205
19:40:54|1.0205
19:40:55|1.0211
19:40:56|1.0215
19:40:57|1.0215
19:40:58|1.0215
19:41:00|1.0218
19:41:00|1.0221
19:41:01|1.0221
19:41:02|1.0221
19:41:03|1.0221
19:41:05|1.0221
19:41:06|1.0232
19:41:08|1.0236
19:41:09|1.0231
19:41:10|1.0231
19:41:11|1.0231
19:41:12|1.0225
19:41:13|1.0225
19:41:14|1.0229
19:41:15|1.0229
19:41:16|1.0229
19:41:17|1.0224
19:41:18|1.022
19:41:19|1.0227
19:41:20|1.023
19:41:21|1.023
19:41:22|1.023
19:41:23|1.0238
19:41:24|1.0234
19:41:25|1.0234
19:41:26|1.0234
19:41:27|1.0246
19:41:28|1.0246
19:41:29|1.0246
19:41:30|1.0241
19:41:31|1.0244
19:41:32|1.0244
19:41:34|1.0245
19:41:34|1.0242
19:41:35|1.0243
19:41:37|1.0243
19:41:38|1.0249
19:41:39|1.0243
19:41:40|1.0243
19:41:42|1.0241
19:41:43|1.0234
19:41:44|1.0234
19:41:45|1.0231
19:41:45|1.0231
19:41:46|1.0231
19:41:48|1.0226
19:41:49|1.0231
19:41:50|1.0231
19:41:50|1.0227
19:41:52|1.0227
19:41:54|1.0231
19:41:55|1.0231
19:41:56|1.0237
19:41:58|1.0237
19:41:58|1.0224
19:42:00|1.0224
19:42:01|1.0224
19:42:02|1.0224
19:42:03|1.0223
19:42:04|1.0219
19:42:05|1.0225
19:42:06|1.0225
19:42:07|1.0231
19:42:08|1.0231
19:42:09|1.0231
19:42:10|1.0222
19:42:12|1.0222
19:42:12|1.0222
19:42:14|1.0222
19:42:15|1.0224
19:42:15|1.0224
19:42:17|1.0224
19:42:17|1.0222
19:42:19|1.0222
19:42:20|1.0222
19:42:21|1.0228
19:42:22|1.0228
19:42:23|1.0228
19:42:24|1.0228
19:42:24|1.0228
19:42:26|1.0228
19:42:27|1.0228
19:42:28|1.0228
19:42:29|1.023
19:42:29|1.023
19:42:31|1.023
19:42:33|1.023
19:42:33|1.023
19:42:34|1.023
19:42:35|1.023
19:42:36|1.023
19:42:37|1.0222
19:42:39|1.0222
19:42:40|1.0222
19:42:40|1.0222
19:42:41|1.0222
19:42:42|1.0222
19:42:43|1.0222
19:42:45|1.0222
19:42:45|1.0222
19:42:46|1.0222
19:42:47|1.0222
19:42:48|1.0228
19:42:50|1.0228
19:42:51|1.0228
19:42:52|1.0228
19:42:52|1.0228
19:42:55|1.0228
19:42:55|1.0228
19:42:57|1.023
19:42:58|1.023
19:43:00|1.023
19:43:02|1.023
19:43:02|1.0236
19:43:03|1.0236
19:43:04|1.0236
19:43:05|1.0244
19:43:07|1.0244
19:43:08|1.0244
19:43:08|1.0249
19:43:10|1.0249
19:43:10|1.0245
19:43:11|1.0245
19:43:13|1.0245
19:43:13|1.0245
19:43:14|1.0242
19:43:15|1.0242
19:43:17|1.0242
19:43:17|1.0242
19:43:18|1.0242
19:43:19|1.0242
19:43:20|1.0242
19:43:21|1.025
19:43:23|1.025
19:43:24|1.025
19:43:24|1.025
19:43:25|1.0244
19:43:27|1.0244
19:43:27|1.0244
19:43:29|1.0244
19:43:30|1.0236
19:43:30|1.0236
19:43:32|1.023
19:43:32|1.023
19:43:34|1.023
19:43:35|1.023
19:43:36|1.023
19:43:37|1.023
19:43:38|1.0229
19:43:39|1.0226
19:43:40|1.0227
19:43:41|1.0226
19:43:42|1.023
19:43:43|1.0226
19:43:44|1.0226
19:43:45|1.0226
19:43:46|1.0226
19:43:47|1.0226
19:43:48|1.0233
19:43:49|1.0233
19:43:50|1.0233
19:43:51|1.0233
19:43:52|1.0237
19:43:53|1.0237
19:43:55|1.0237
19:43:56|1.0253
19:43:57|1.0255
19:43:59|1.026
19:44:00|1.0257
19:44:01|1.0257
19:44:02|1.0262
19:44:03|1.0262
19:44:04|1.0268
19:44:05|1.0268
19:44:06|1.0257
19:44:08|1.0257
19:44:09|1.0257
19:44:09|1.0257
19:44:10|1.0257
19:44:11|1.026
19:44:13|1.026
19:44:14|1.026
19:44:15|1.025
19:44:16|1.0257
19:44:16|1.0257
19:44:18|1.0257
19:44:19|1.0257
19:44:20|1.0257
19:44:21|1.0255
19:44:22|1.0255
19:44:23|1.0267
19:44:24|1.0267
19:44:25|1.0267
19:44:26|1.0266
19:44:27|1.0266
19:44:28|1.0266
19:44:29|1.0256
19:44:30|1.0256
19:44:31|1.0256
19:44:32|1.0256
19:44:33|1.0256
19:44:34|1.0256
19:44:35|1.0256
19:44:36|1.0256
19:44:37|1.0256
19:44:38|1.0256
19:44:39|1.0263
19:44:40|1.0263
19:44:41|1.0266
19:44:42|1.0266
19:44:43|1.0266
19:44:44|1.0266
19:44:45|1.0258
19:44:46|1.0266
19:44:47|1.0266
19:44:48|1.0261
19:44:49|1.0261
19:44:50|1.0261
19:44:52|1.0261
19:44:52|1.0261
19:44:53|1.0261
19:44:54|1.0261
19:44:55|1.0273
19:44:56|1.0275
19:44:58|1.0275
19:44:59|1.0265
19:45:00|1.0265
19:45:01|1.0265
19:45:03|1.0269
19:45:03|1.027
19:45:04|1.027
19:45:05|1.027
19:45:06|1.0267
19:45:08|1.0267
19:45:08|1.0256
19:45:09|1.0256
19:45:11|1.0265
19:45:12|1.0265
19:45:13|1.0265
19:45:13|1.0265
19:45:14|1.0262
19:45:15|1.0262
19:45:16|1.0253
19:45:17|1.0257
19:45:18|1.0257
19:45:20|1.0268
19:45:20|1.0268
19:45:21|1.0268
19:45:22|1.0268
19:45:24|1.026
19:45:24|1.026
19:45:26|1.026
19:45:27|1.0261
19:45:27|1.0261
19:45:28|1.0253
19:45:29|1.0253
19:45:31|1.0253
19:45:32|1.0253
19:45:33|1.0247
19:45:34|1.0245
19:45:35|1.0241
19:45:37|1.0234
19:45:37|1.0234
19:45:38|1.0233
19:45:39|1.0233
19:45:40|1.0233
19:45:41|1.0233
19:45:42|1.0229
19:45:43|1.0226
19:45:44|1.0226
19:45:45|1.0229
19:45:46|1.023
19:45:47|1.023
19:45:48|1.023
19:45:49|1.023
19:45:50|1.023
19:45:51|1.023
19:45:52|1.023
19:45:53|1.0228
19:45:54|1.0227
19:45:55|1.0227
19:45:57|1.0227
19:45:59|1.0225
19:46:00|1.0225
19:46:01|1.023
19:46:03|1.0231
19:46:04|1.0229
19:46:05|1.0229
19:46:07|1.0229
19:46:08|1.0229
19:46:09|1.0229
19:46:09|1.0224
19:46:10|1.0221
19:46:12|1.0213
19:46:13|1.0211
19:46:14|1.0208
19:46:15|1.0208
19:46:16|1.0208
19:46:16|1.0208
19:46:18|1.0208
19:46:19|1.0212
19:46:20|1.0207
19:46:21|1.0208
19:46:22|1.0201
19:46:22|1.0201
19:46:24|1.0201
19:46:25|1.0201
19:46:26|1.021
19:46:27|1.021
19:46:27|1.021
19:46:29|1.021
19:46:30|1.021
19:46:31|1.021
19:46:31|1.021
19:46:32|1.0217
19:46:34|1.0215
19:46:35|1.0215
19:46:36|1.0202
19:46:37|1.0202
19:46:37|1.0202
19:46:40|1.021
19:46:40|1.0204
19:46:41|1.0204
19:46:42|1.0204
19:46:43|1.0209
19:46:44|1.0209
19:46:46|1.0209
19:46:46|1.0209
19:46:47|1.0209
19:46:48|1.0208
19:46:49|1.0208
19:46:51|1.0208
19:46:52|1.0208
19:46:53|1.0208
19:46:54|1.0208
19:46:55|1.0201
19:46:56|1.0211
19:46:57|1.0215
19:46:58|1.0215
19:46:59|1.0215
19:47:00|1.021
19:47:02|1.021
19:47:03|1.0208
19:47:04|1.0208
19:47:05|1.0212
19:47:06|1.0212
19:47:07|1.0215
19:47:08|1.0215
19:47:09|1.0215
19:47:10|1.0215
19:47:12|1.0215
19:47:12|1.0215
19:47:13|1.0214
19:47:15|1.0214
19:47:16|1.0214
19:47:16|1.0214
19:47:18|1.0214
19:47:18|1.0211
19:47:19|1.0209
19:47:21|1.0209
19:47:22|1.0216
19:47:22|1.0222
19:47:24|1.0222
19:47:24|1.0221
19:47:25|1.0221
19:47:26|1.0221
19:47:27|1.0221
19:47:28|1.0221
19:47:29|1.0221
19:47:30|1.0221
19:47:32|1.0221
19:47:33|1.0221
19:47:34|1.0221
19:47:35|1.0221
19:47:36|1.0221
19:47:38|1.0221
19:47:39|1.023
19:47:39|1.023
19:47:40|1.023
19:47:42|1.0225
19:47:42|1.0225
19:47:43|1.0227
19:47:44|1.0223
19:47:45|1.0223
19:47:46|1.0223
19:47:47|1.0223
19:47:49|1.0223
19:47:49|1.0223
19:47:51|1.0223
19:47:51|1.0223
19:47:52|1.0223
19:47:53|1.0223
19:47:55|1.0223
19:47:55|1.0223
19:47:57|1.0223
19:47:57|1.0223
19:47:58|1.0223
19:48:00|1.0223
19:48:01|1.0214
19:48:02|1.0214
19:48:03|1.0214
19:48:04|1.0198
19:48:05|1.0198
19:48:06|1.0197
19:48:07|1.0197
19:48:08|1.0197
19:48:09|1.0185
19:48:11|1.0185
19:48:11|1.0185
19:48:12|1.0184
19:48:14|1.0186
19:48:15|1.0187
19:48:16|1.0185
19:48:16|1.0194
19:48:18|1.0194
19:48:19|1.019
19:48:20|1.0192
19:48:21|1.0192
19:48:22|1.0192
19:48:23|1.0192
19:48:24|1.0192
19:48:25|1.0192
19:48:26|1.0192
19:48:27|1.0192
19:48:28|1.0192
19:48:29|1.0192
19:48:30|1.0192
19:48:31|1.0189
19:48:32|1.0189
19:48:33|1.0187
19:48:34|1.0187
19:48:35|1.0187
19:48:36|1.0185
19:48:37|1.0185
19:48:38|1.0185
19:48:39|1.0185
19:48:40|1.0185
19:48:41|1.0185
19:48:43|1.0185
19:48:43|1.0183
19:48:44|1.018
19:48:45|1.018
19:48:46|1.018
19:48:47|1.018
19:48:48|1.018
19:48:49|1.018
19:48:50|1.018
19:48:51|1.018
19:48:53|1.018
19:48:54|1.018
19:48:55|1.018
19:48:55|1.0189
19:48:57|1.0189
19:48:58|1.0189
19:48:59|1.0189
19:49:00|1.0189
19:49:01|1.0189
19:49:02|1.0189
19:49:03|1.0198
19:49:04|1.02
19:49:06|1.02
19:49:06|1.02
19:49:07|1.0209
19:49:09|1.0207
19:49:09|1.0207
19:49:11|1.0207
19:49:12|1.0207
19:49:13|1.0206
19:49:14|1.0207
19:49:15|1.0207
19:49:15|1.0208
19:49:16|1.0207
19:49:18|1.0207
19:49:18|1.0208
19:49:19|1.0208
19:49:21|1.0208
19:49:21|1.0208
19:49:22|1.0208
19:49:24|1.0208
19:49:25|1.0208
19:49:26|1.0208
19:49:26|1.0208
19:49:27|1.0208
19:49:28|1.0208
19:49:29|1.0208
19:49:31|1.0208
19:49:32|1.0208
19:49:33|1.0208
19:49:34|1.0208
19:49:35|1.0208
19:49:36|1.0208
19:49:37|1.0208
19:49:38|1.0208
19:49:39|1.0208
19:49:40|1.0208
19:49:41|1.0208
19:49:42|1.0208
19:49:43|1.0208
19:49:44|1.0208
19:49:45|1.0208
19:49:46|1.0208
19:49:47|1.0208
19:49:48|1.0208
19:49:49|1.0208
19:49:50|1.0208
19:49:51|1.0208
19:49:52|1.0208
19:49:54|1.0208
19:49:55|1.0208
19:49:56|1.0208
19:49:57|1.0208
19:49:58|1.0215
19:49:59|1.0215
19:50:00|1.0215
19:50:02|1.0215
19:50:02|1.0218
19:50:04|1.0219
19:50:06|1.023
19:50:06|1.023
19:50:08|1.0218
19:50:09|1.0218
19:50:10|1.0218
19:50:11|1.0208
19:50:12|1.0208
19:50:13|1.0208
19:50:14|1.0199
19:50:15|1.0197
19:50:16|1.0201
19:50:17|1.0201
19:50:18|1.0201
19:50:19|1.0201
19:50:20|1.0201
19:50:21|1.0201
19:50:22|1.0201
19:50:23|1.0201
19:50:24|1.0201
19:50:25|1.0201
19:50:26|1.0201
19:50:27|1.0201
19:50:28|1.0201
19:50:29|1.0201
19:50:30|1.0178
19:50:31|1.0178
19:50:32|1.0178
19:50:34|1.0178
19:50:34|1.0178
19:50:35|1.0178
19:50:37|1.0178
19:50:37|1.0178
19:50:38|1.0178
19:50:39|1.0182
19:50:40|1.0193
19:50:42|1.0193
19:50:42|1.0193
19:50:43|1.0193
19:50:45|1.0193
19:50:45|1.0193
19:50:46|1.0193
19:50:47|1.0193
19:50:48|1.0193
19:50:50|1.0191
19:50:51|1.0185
19:50:52|1.0188
19:50:53|1.0188
19:50:54|1.0189
19:50:55|1.0187
19:50:57|1.0192
19:50:58|1.0192
19:50:59|1.0192
19:51:00|1.0192
19:51:02|1.0192
19:51:03|1.0192
19:51:03|1.0193
19:51:05|1.0195
19:51:06|1.0195
19:51:07|1.0191
19:51:07|1.0191
19:51:09|1.018
19:51:09|1.018
19:51:11|1.018
19:51:12|1.0187
19:51:13|1.0187
19:51:13|1.0187
19:51:15|1.0187
19:51:16|1.0187
19:51:17|1.0187
19:51:18|1.0187
19:51:19|1.0187
19:51:20|1.0187
19:51:22|1.0197
19:51:23|1.0197
19:51:23|1.0197
19:51:24|1.0197
19:51:26|1.0205
19:51:27|1.0205
19:51:27|1.0205
19:51:28|1.0205
19:51:30|1.0205
19:51:30|1.0205
19:51:32|1.0205
19:51:33|1.0205
19:51:34|1.0226
19:51:34|1.0226
19:51:36|1.0226
19:51:37|1.0226
19:51:38|1.0223
19:51:39|1.0223
19:51:40|1.0223
19:51:41|1.0223
19:51:42|1.0223
19:51:43|1.0223
19:51:43|1.0223
19:51:45|1.0223
19:51:46|1.0209
19:51:46|1.0209
19:51:48|1.0209
19:51:49|1.0206
19:51:51|1.021
19:51:52|1.021
19:51:54|1.0222
19:51:55|1.0222
19:51:55|1.0222
19:51:56|1.0222
19:51:58|1.0214
19:51:59|1.0214
19:52:00|1.0213
19:52:01|1.0213
19:52:02|1.0225
19:52:03|1.0225
19:52:05|1.0225
19:52:05|1.0225
19:52:07|1.0223
19:52:07|1.0226
19:52:08|1.0225
19:52:09|1.0217
19:52:10|1.0217
19:52:11|1.0213
19:52:12|1.0203
19:52:13|1.0194
19:52:14|1.0191
19:52:15|1.0189
19:52:16|1.0186
19:52:17|1.0186
19:52:18|1.0201
19:52:19|1.0201
19:52:20|1.0198
19:52:21|1.0198
19:52:23|1.0198
19:52:24|1.0201
19:52:24|1.0201
19:52:25|1.0201
19:52:27|1.0199
19:52:27|1.0199
19:52:29|1.0199
19:52:29|1.0199
19:52:31|1.0199
19:52:31|1.0199
19:52:33|1.0199
19:52:33|1.0199
19:52:35|1.02
19:52:35|1.02
19:52:36|1.02
19:52:37|1.0204
19:52:38|1.0207
19:52:39|1.0205
19:52:41|1.0205
19:52:42|1.0205
19:52:42|1.0205
19:52:44|1.0205
19:52:45|1.0205
19:52:46|1.0205
19:52:46|1.0205
19:52:47|1.0205
19:52:48|1.0205
19:52:49|1.0205
19:52:51|1.0205
19:52:52|1.0205
19:52:54|1.0205
19:52:55|1.0205
19:52:56|1.0205
19:52:57|1.0205
19:52:58|1.0205
19:52:59|1.0205
19:53:00|1.0205
19:53:01|1.0205
19:53:02|1.0205
19:53:04|1.0183
19:53:05|1.0183
19:53:06|1.0183
19:53:06|1.0183
19:53:08|1.0187
19:53:09|1.0183
19:53:10|1.0183
19:53:11|1.0183
19:53:12|1.0183
19:53:13|1.0175
19:53:14|1.0175
19:53:14|1.0175
19:53:15|1.0175
19:53:16|1.0175
19:53:18|1.0175
19:53:18|1.0175
19:53:19|1.0184
19:53:20|1.0178
19:53:21|1.0178
19:53:23|1.0178
19:53:24|1.0178
19:53:25|1.0178
19:53:26|1.0165
19:53:27|1.0173
19:53:28|1.0173
19:53:29|1.0171
19:53:30|1.0171
19:53:31|1.0171
19:53:32|1.0171
19:53:33|1.0171
19:53:34|1.0171
19:53:35|1.0173
19:53:36|1.0173
19:53:38|1.0173
19:53:38|1.0173
19:53:40|1.0173
19:53:40|1.0173
19:53:41|1.0173
19:53:42|1.0173
19:53:44|1.0173
19:53:45|1.0173
19:53:45|1.0177
19:53:46|1.0177
19:53:48|1.0177
19:53:49|1.0177
19:53:50|1.0177
19:53:51|1.0177
19:53:51|1.0177
19:53:53|1.0177
19:53:54|1.0177
19:53:55|1.0177
19:53:56|1.0177
19:53:57|1.0177
19:53:59|1.0177
19:53:59|1.0177
19:54:01|1.0182
19:54:02|1.0184
19:54:03|1.0184
19:54:04|1.0184
19:54:05|1.0184
19:54:06|1.0184
19:54:06|1.0184
19:54:08|1.0184
19:54:08|1.0184
19:54:09|1.0184
19:54:10|1.0184
19:54:11|1.0184
19:54:12|1.0184
19:54:13|1.0184
19:54:15|1.0178
19:54:16|1.0178
19:54:17|1.0174
19:54:18|1.0174
19:54:19|1.0174
19:54:20|1.0174
19:54:21|1.0174
19:54:22|1.0171
19:54:23|1.016
19:54:24|1.016
19:54:25|1.0167
19:54:26|1.0167
19:54:27|1.0171
19:54:28|1.0171
19:54:29|1.0163
19:54:31|1.0163
19:54:31|1.0163
19:54:32|1.0163
19:54:34|1.0163
19:54:34|1.0163
19:54:35|1.0163
19:54:37|1.0163
19:54:37|1.0163
19:54:39|1.0163
19:54:40|1.0163
19:54:41|1.0163
19:54:42|1.0163
19:54:44|1.0163
19:54:44|1.0163
19:54:45|1.0163
19:54:47|1.0163
19:54:49|1.0163
19:54:52|1.0163
19:54:54|1.0163
19:54:54|1.0163
19:54:56|1.0163
19:54:57|1.0163
19:54:59|1.0163
19:55:00|1.0151
19:55:01|1.0151
19:55:03|1.0149
19:55:04|1.015
19:55:05|1.015
19:55:06|1.015
19:55:07|1.015
19:55:07|1.0146
19:55:09|1.0146
19:55:10|1.0146
19:55:10|1.014
19:55:12|1.0134
19:55:13|1.0147
19:55:14|1.0147
19:55:15|1.0139
19:55:16|1.0139
19:55:17|1.0139
19:55:18|1.0139
19:55:20|1.0139
19:55:20|1.0139
19:55:21|1.0139
19:55:22|1.0147
19:55:23|1.0147
19:55:24|1.0147
19:55:26|1.013
19:55:26|1.013
19:55:27|1.013
19:55:28|1.013
19:55:30|1.0127
19:55:30|1.0127
19:55:31|1.0127
19:55:32|1.0127
19:55:33|1.0127
19:55:34|1.0127
19:55:36|1.0147
19:55:36|1.0147
19:55:37|1.0138
19:55:38|1.0138
19:55:39|1.014
19:55:40|1.014
19:55:41|1.014
19:55:42|1.014
19:55:43|1.014
19:55:44|1.014
19:55:46|1.014
19:55:46|1.0136
19:55:47|1.0136
19:55:49|1.0141
19:55:49|1.0141
19:55:50|1.0141
19:55:52|1.0141
19:55:54|1.0141
19:55:55|1.0141
19:55:56|1.0141
19:55:57|1.0141
19:55:58|1.0141
19:55:59|1.0141
19:56:00|1.0141
19:56:02|1.0147
19:56:02|1.0151
19:56:03|1.0159
19:56:05|1.0159
19:56:06|1.0159
19:56:07|1.0159
19:56:07|1.0155
19:56:08|1.0155
19:56:10|1.0155
19:56:10|1.0155
19:56:11|1.0154
19:56:13|1.0154
19:56:14|1.0154
19:56:14|1.0154
19:56:16|1.0154
19:56:17|1.0154
19:56:17|1.0154
19:56:18|1.0154
19:56:19|1.0154
19:56:21|1.0154
19:56:22|1.0154
19:56:23|1.0154
19:56:23|1.0161
19:56:24|1.0161
19:56:26|1.0161
19:56:26|1.0161
19:56:27|1.0161
19:56:28|1.0161
19:56:30|1.0161
19:56:30|1.0161
19:56:31|1.0154
19:56:32|1.0154
19:56:34|1.0154
19:56:35|1.0154
19:56:36|1.0154
19:56:37|1.0154
19:56:38|1.0154
19:56:39|1.0154
19:56:40|1.0154
19:56:41|1.0164
19:56:42|1.0164
19:56:43|1.0166
19:56:44|1.0166
19:56:45|1.0159
19:56:46|1.0159
19:56:47|1.0159
19:56:48|1.0159
19:56:50|1.0159
19:56:51|1.0156
19:56:53|1.0156
19:56:54|1.0156
19:56:55|1.0156
19:56:57|1.0156
19:56:57|1.0156
19:56:59|1.0156
19:56:59|1.0156
19:57:00|1.0156
19:57:01|1.0156
19:57:02|1.0156
19:57:03|1.0156
19:57:04|1.0156
19:57:06|1.0156
19:57:06|1.0156
19:57:08|1.0171
19:57:09|1.0165
19:57:10|1.0158
19:57:11|1.0158
19:57:12|1.0158
19:57:12|1.0162
19:57:14|1.0162
19:57:15|1.0162
19:57:16|1.0162
19:57:17|1.0162
19:57:18|1.0157
19:57:19|1.0157
19:57:20|1.0162
19:57:22|1.0162
19:57:22|1.0162
19:57:23|1.0162
19:57:24|1.0173
19:57:25|1.0174
19:57:26|1.017
19:57:28|1.017
19:57:29|1.017
19:57:29|1.017
19:57:31|1.017
19:57:31|1.017
19:57:33|1.017
19:57:34|1.017
19:57:35|1.017
19:57:36|1.017
19:57:37|1.017
19:57:38|1.017
19:57:39|1.017
19:57:40|1.017
19:57:41|1.017
19:57:42|1.017
19:57:43|1.017
19:57:44|1.017
19:57:45|1.017
19:57:46|1.0176
19:57:47|1.0176
19:57:48|1.0176
19:57:49|1.0179
19:57:51|1.0179
19:57:52|1.0179
19:57:54|1.0179
19:57:55|1.0179
19:57:56|1.0179
19:57:57|1.0179
19:57:58|1.0179
19:57:59|1.0179
19:58:00|1.018
19:58:01|1.018
19:58:03|1.018
19:58:04|1.0182
19:58:04|1.0182
19:58:05|1.0182
19:58:06|1.0182
19:58:07|1.0182
19:58:09|1.0182
19:58:09|1.0182
19:58:11|1.0182
19:58:12|1.0182
19:58:13|1.0178
19:58:14|1.0175
19:58:15|1.0175
19:58:16|1.0177
19:58:17|1.0177
19:58:18|1.0177
19:58:19|1.0177
19:58:20|1.0177
19:58:21|1.0177
19:58:22|1.0177
19:58:24|1.0177
19:58:24|1.0179
19:58:25|1.0186
19:58:26|1.0186
19:58:27|1.0186
19:58:28|1.0186
19:58:29|1.0186
19:58:30|1.0186
19:58:31|1.0186
19:58:32|1.0186
19:58:33|1.0186
19:58:35|1.0186
19:58:35|1.0186
19:58:37|1.0186
19:58:37|1.0171
19:58:38|1.0171
19:58:40|1.0171
19:58:40|1.0171
19:58:41|1.0161
19:58:42|1.0161
19:58:43|1.0161
19:58:44|1.0161
19:58:46|1.0161
19:58:47|1.0161
19:58:47|1.0161
19:58:48|1.0161
19:58:49|1.0161
19:58:51|1.0147
19:58:53|1.0147
19:58:54|1.0147
19:58:56|1.0147
19:58:57|1.0147
19:58:58|1.0147
19:58:59|1.0147
19:59:00|1.0147
19:59:00|1.0147
19:59:02|1.0147
19:59:03|1.0147
19:59:05|1.0147
19:59:05|1.0147
19:59:07|1.0147
19:59:08|1.0147
19:59:09|1.0137
19:59:10|1.0137
19:59:11|1.0138
19:59:12|1.0138
19:59:13|1.0138
19:59:14|1.0138
19:59:16|1.0138
19:59:17|1.0131
19:59:18|1.0131
19:59:19|1.0131
19:59:20|1.0131
19:59:21|1.0131
19:59:22|1.0147
19:59:23|1.0147
19:59:24|1.0147
19:59:25|1.0147
19:59:26|1.0147
19:59:27|1.0155
19:59:28|1.0155
19:59:29|1.0155
19:59:30|1.0155
19:59:31|1.0141
19:59:32|1.0132
19:59:33|1.0132
19:59:34|1.0132
19:59:36|1.0147
19:59:36|1.0147
19:59:37|1.0138
19:59:38|1.0138
19:59:39|1.0138
19:59:40|1.0138
19:59:41|1.0138
19:59:42|1.0138
19:59:43|1.0138
19:59:44|1.0138
19:59:45|1.0138
19:59:47|1.0149
19:59:47|1.0149
19:59:48|1.0149
19:59:49|1.0142
19:59:50|1.0142
19:59:52|1.0142
19:59:53|1.0142
19:59:54|1.0142
19:59:56|1.0142
19:59:56|1.0142
19:59:58|1.0142
19:59:59|1.0142
19:59:59|1.0125
20:00:00|1.0131
20:00:01|1.0131
20:00:02|1.0131
20:00:04|1.0131
20:00:05|1.0131
20:00:05|1.0131
20:00:07|1.0131
20:00:07|1.0134
20:00:09|1.013
20:00:09|1.0126
20:00:12|1.0126
20:00:12|1.0123
20:00:13|1.0116
20:00:14|1.0116
20:00:16|1.0116
20:00:16|1.0112
20:00:17|1.0112
20:00:18|1.0112
20:00:19|1.0112
20:00:20|1.0112
20:00:21|1.011
20:00:22|1.011
20:00:24|1.011
20:00:25|1.0124
20:00:26|1.0123
20:00:27|1.0123
20:00:28|1.0136
20:00:29|1.0136
20:00:29|1.0127
20:00:31|1.0127
20:00:32|1.0127
20:00:32|1.0126
20:00:34|1.0126
20:00:34|1.0126
20:00:35|1.0126
20:00:36|1.0126
20:00:39|1.0126
20:00:39|1.0126
20:00:41|1.0126
20:00:41|1.0126
20:00:42|1.0126
20:00:43|1.0127
20:00:44|1.0119
20:00:45|1.012
20:00:46|1.012
20:00:47|1.0118
20:00:48|1.0118
20:00:50|1.0117
20:00:50|1.0116
20:00:51|1.0115
20:00:53|1.0115
20:00:54|1.0115
20:00:56|1.0113
20:00:56|1.0113
20:00:58|1.0113
20:00:59|1.0113
20:01:00|1.0113
20:01:01|1.012
20:01:03|1.0117
20:01:04|1.0103
20:01:04|1.0118
20:01:05|1.0118
20:01:07|1.0118
20:01:08|1.0119
20:01:09|1.0119
20:01:10|1.0119
20:01:11|1.0119
20:01:13|1.0119
20:01:14|1.0119
20:01:15|1.0111
20:01:15|1.0111
20:01:16|1.0111
20:01:18|1.0122
20:01:18|1.0122
20:01:19|1.0117
20:01:20|1.0116
20:01:22|1.0117
20:01:23|1.0117
20:01:24|1.0117
20:01:25|1.0117
20:01:26|1.0117
20:01:27|1.0117
20:01:28|1.0117
20:01:29|1.0117
20:01:30|1.0117
20:01:31|1.0117
20:01:32|1.0117
20:01:33|1.0117
20:01:34|1.0117
20:01:35|1.0117
20:01:36|1.0104
20:01:37|1.0104
20:01:38|1.0104
20:01:39|1.0104
20:01:40|1.0104
20:01:41|1.0105
20:01:42|1.0105
20:01:43|1.0105
20:01:44|1.0098
20:01:46|1.0098
20:01:46|1.0098
20:01:47|1.0098
20:01:48|1.0098
20:01:49|1.0098
20:01:50|1.0098
20:01:51|1.0098
20:01:53|1.0098
20:01:54|1.0098
20:01:56|1.0098
20:01:57|1.009
20:01:59|1.009
20:01:59|1.009
20:02:01|1.009
20:02:02|1.009
20:02:03|1.009
20:02:04|1.0093
20:02:05|1.0093
20:02:07|1.009
20:02:07|1.0083
20:02:09|1.0082
20:02:10|1.0073
20:02:11|1.0073
20:02:12|1.0073
20:02:13|1.0078
20:02:14|1.0072
20:02:15|1.0072
20:02:17|1.0072
20:02:17|1.0082
20:02:19|1.0082
20:02:20|1.0077
20:02:21|1.0077
20:02:22|1.007
20:02:23|1.007
20:02:24|1.007
20:02:25|1.0074
20:02:26|1.0074
20:02:27|1.0074
20:02:28|1.0074
20:02:29|1.0074
20:02:30|1.0074
20:02:32|1.0074
20:02:33|1.0074
20:02:34|1.0074
20:02:34|1.0074
20:02:36|1.0074
20:02:36|1.0074
20:02:37|1.0074
20:02:39|1.0074
20:02:39|1.0074
20:02:41|1.0074
20:02:41|1.0076
20:02:43|1.0076
20:02:43|1.0076
20:02:44|1.0069
20:02:45|1.0067
20:02:46|1.0067
20:02:47|1.0067
20:02:49|1.0067
20:02:49|1.0067
20:02:50|1.0067
20:02:51|1.0067
20:02:52|1.0067
20:02:54|1.0067
20:02:54|1.0068
20:02:55|1.0068
20:02:57|1.0068
20:02:59|1.0068
20:03:00|1.0068
20:03:00|1.0068
20:03:02|1.0068
20:03:03|1.0068
20:03:04|1.0068
20:03:04|1.0081
20:03:06|1.0081
20:03:08|1.0081
20:03:09|1.007
20:03:10|1.0068
20:03:10|1.0068
20:03:11|1.0062
20:03:12|1.0065
20:03:13|1.0065
20:03:14|1.0065
20:03:15|1.0065
20:03:16|1.0065
20:03:18|1.0065
20:03:18|1.0059
20:03:19|1.0059
20:03:20|1.0059
20:03:21|1.0056
20:03:22|1.0056
20:03:23|1.0056
20:03:24|1.0056
20:03:25|1.0056
20:03:26|1.0056
20:03:27|1.0056
20:03:29|1.0056
20:03:29|1.0056
20:03:30|1.0058
20:03:31|1.0058
20:03:32|1.0058
20:03:34|1.0058
20:03:34|1.0058
20:03:36|1.0058
20:03:37|1.0058
20:03:37|1.0056
20:03:38|1.0055
20:03:40|1.0055
20:03:41|1.0055
20:03:42|1.0055
20:03:43|1.0055
20:03:43|1.0055
20:03:45|1.0055
20:03:46|1.0055
20:03:47|1.0055
20:03:47|1.0051
20:03:49|1.0051
20:03:50|1.0051
20:03:51|1.0044
20:03:52|1.0047
20:03:53|1.0047
20:03:54|1.0049
20:03:55|1.0049
20:03:57|1.0049
20:03:58|1.0049
20:04:00|1.0049
20:04:00|1.0054
20:04:03|1.0058
20:04:03|1.0067
20:04:04|1.0067
20:04:05|1.0067
20:04:06|1.0067
20:04:08|1.0077
20:04:08|1.006
20:04:09|1.006
20:04:10|1.006
20:04:12|1.006
20:04:13|1.006
20:04:14|1.006
20:04:14|1.006
20:04:16|1.006
20:04:17|1.006
20:04:18|1.006
20:04:18|1.006
20:04:20|1.006
20:04:21|1.0049
20:04:21|1.0051
20:04:23|1.0051
20:04:24|1.0051
20:04:25|1.0051
20:04:26|1.0046
20:04:26|1.0046
20:04:28|1.0046
20:04:29|1.0034
20:04:30|1.0034
20:04:31|1.0034
20:04:32|1.004
20:04:33|1.0044
20:04:34|1.0044
20:04:35|1.0044
20:04:36|1.0044
20:04:37|1.0044
20:04:38|1.0044
20:04:39|1.0044
20:04:40|1.0044
20:04:41|1.0044
20:04:42|1.0044
20:04:43|1.0044
20:04:44|1.0044
20:04:45|1.0044
20:04:46|1.0044
20:04:48|1.0044
20:04:49|1.0044
20:04:50|1.0044
20:04:51|1.0044
20:04:53|1.0044
20:04:54|1.004
20:04:54|1.004
20:04:56|1.004
20:04:58|1.004
20:04:58|1.004
20:04:59|1.004
20:05:00|1.004
20:05:03|1.004
20:05:04|1.0044
20:05:05|1.0044
20:05:07|1.0047
20:05:08|1.0045
20:05:10|1.0033
20:05:11|1.0031
20:05:12|1.0031
20:05:13|1.0031
20:05:14|1.0031
20:05:15|1.0026
20:05:16|1.0026
20:05:17|1.0026
20:05:19|1.0026
20:05:20|1.0023
20:05:21|1.0029
20:05:22|1.0029
20:05:23|1.0029
20:05:24|1.0021
20:05:26|1.0022
20:05:28|1.0017
20:05:28|1.0004
20:05:29|1.0021
20:05:30|1.0013
20:05:32|1.0016
20:05:32|1.0016
20:05:34|1.0016
20:05:34|1.0016
20:05:36|1.0016
20:05:37|1.0016
20:05:37|1.0011
20:05:38|1.0003
20:05:40|1.0012
20:05:40|1.0012
20:05:41|1.0012
20:05:42|1.0012
20:05:43|1.0012
20:05:45|1.0012
20:05:46|1.0016
20:05:47|1.0016
20:05:48|1.0002
20:05:49|1.0007
20:05:51|1.0006
20:05:52|1.0006
20:05:52|1.0006
20:05:54|1.0007
20:05:54|1.0007
20:05:56|1.0009
20:05:57|1.0009
20:05:58|1.0009
20:05:58|1.0014
20:06:00|1.0014
20:06:01|1.0016
20:06:02|1.0019
20:06:03|1.0024
20:06:03|1.0024
20:06:06|1.0025
20:06:06|1.0025
20:06:07|1.0018
20:06:08|1.0008
20:06:09|1.0013
20:06:11|1.0012
20:06:11|1.0012
20:06:13|1.0006
20:06:13|1.0006
20:06:14|1.0006
20:06:15|1.0007
20:06:16|1.0007
20:06:17|1.0008
20:06:19|0.9982
20:06:19|0.9986
20:06:20|0.9986
20:06:22|1.0002
20:06:22|1.0002
20:06:23|1.0002
20:06:25|1.0002
20:06:25|1.0002
20:06:26|1.0002
20:06:28|1.0002
20:06:28|0.9996
20:06:29|0.9996
20:06:31|0.9996
20:06:32|0.9996
20:06:32|0.9996
20:06:33|0.9996
20:06:34|0.9992
20:06:35|0.9992
20:06:37|0.9987
20:06:38|0.9987
20:06:39|0.9987
20:06:40|0.9993
20:06:40|0.9993
20:06:41|0.9993
20:06:42|0.9993
20:06:44|0.9993
20:06:44|0.9993
20:06:47|0.9993
20:06:48|0.9993
20:06:50|0.9982
20:06:51|0.9982
20:06:53|0.9982
20:06:53|0.9986
20:06:54|0.9986
20:06:55|0.9986
20:06:56|0.9986
20:06:58|0.9986
20:06:59|0.9986
20:07:00|0.9986
20:07:01|0.9987
20:07:01|0.9987
20:07:03|0.9987
20:07:05|0.9987
20:07:06|0.9987
20:07:06|0.9987
20:07:07|0.9987
20:07:08|0.9987
20:07:10|0.9979
20:07:10|0.9977
20:07:11|0.9977
20:07:12|0.9977
20:07:14|0.9975
20:07:15|0.9975
20:07:16|0.9975
20:07:17|0.9975
20:07:18|0.9974
20:07:19|0.9974
20:07:20|0.9974
20:07:21|0.9969
20:07:22|0.9969
20:07:23|0.9967
20:07:24|0.9967
20:07:25|0.9967
20:07:26|0.9963
20:07:27|0.9963
20:07:28|0.9963
20:07:29|0.9978
20:07:30|0.9972
20:07:31|0.9977
20:07:32|0.998
20:07:33|0.9984
20:07:34|0.9985
20:07:35|0.9985
20:07:36|0.999
20:07:37|0.999
20:07:38|1.0003
20:07:39|1.0007
20:07:40|1.0007
20:07:41|1.0007
20:07:42|1.0009
20:07:43|1.0007
20:07:44|1.0007
20:07:45|1.0007
20:07:46|1.0012
20:07:48|1.0013
20:07:48|1.0014
20:07:49|1.0014
20:07:51|1.0014
20:07:52|1.0014
20:07:53|1.0014
20:07:54|1.0014
20:07:55|1.0019
20:07:56|1.002
20:07:57|1.002
20:07:58|1.002
20:07:59|1.0028
20:08:01|1.0022
20:08:02|1.0022
20:08:03|1.0022
20:08:03|1.0022
20:08:05|1.0022
20:08:05|1.0022
20:08:06|1.002
20:08:08|1.002
20:08:09|1.
20:08:10|0.9997
20:08:11|0.9999
20:08:12|0.9999
20:08:13|1.0001
20:08:13|1.0001
20:08:15|1.
20:08:15|0.9998
20:08:17|0.9998
20:08:18|0.9998
20:08:18|0.9999
20:08:19|0.9999
20:08:21|0.9999
20:08:22|1.0005
20:08:23|1.0005
20:08:24|1.0005
20:08:25|1.0005
20:08:26|1.0006
20:08:27|1.0006
20:08:28|1.0006
20:08:29|1.0006
20:08:30|1.0006
20:08:31|1.0006
20:08:32|1.0006
20:08:33|0.9999
20:08:35|0.9999
20:08:35|0.9999
20:08:36|0.9999
20:08:37|0.9999
20:08:38|0.999
20:08:39|0.999
20:08:40|0.999
20:08:42|0.999
20:08:42|0.999
20:08:43|0.9988
20:08:44|0.9988
20:08:45|0.9988
20:08:47|0.9995
20:08:48|0.9995
20:08:49|0.9995
20:08:50|0.9995
20:08:52|0.9995
20:08:53|0.9995
20:08:54|0.9995
20:08:55|0.9995
20:08:56|0.9996
20:08:57|0.9996
20:08:59|0.9996
20:08:59|0.9996
20:09:01|0.9996
20:09:02|0.9997
20:09:04|0.9998
20:09:05|0.9998
20:09:06|0.9998
20:09:06|0.9998
20:09:08|0.9998
20:09:08|0.9998
20:09:12|0.9998
20:09:13|0.9986
20:09:14|0.9992
20:09:15|0.9992
20:09:16|0.9991
20:09:17|0.9991
20:09:18|0.9995
20:09:19|0.9995
20:09:20|0.9995
20:09:21|0.9995
20:09:22|0.9989
20:09:23|0.9995
20:09:24|0.9991
20:09:25|0.9991
20:09:27|0.9991
20:09:28|0.9991
20:09:28|0.9991
20:09:29|0.9991
20:09:30|0.9991
20:09:32|0.9991
20:09:33|0.9991
20:09:33|0.9991
20:09:34|0.9991
20:09:35|0.9991
20:09:37|0.9991
20:09:38|0.9991
20:09:39|0.9991
20:09:39|0.9996
20:09:41|0.9996
20:09:41|0.9996
20:09:43|0.9996
20:09:44|0.9997
20:09:45|0.9997
20:09:46|0.9999
20:09:47|0.9999
20:09:49|0.9998
20:09:50|0.9998
20:09:52|0.9993
20:09:52|0.9994
20:09:54|0.9994
20:09:54|0.9994
20:09:56|0.9994
20:09:56|0.9994
20:09:57|0.9994
20:09:58|0.9994
20:09:59|0.9994
20:10:01|0.9992
20:10:02|0.9992
20:10:02|0.9992
20:10:03|0.9995
20:10:05|0.9995
20:10:06|0.9995
20:10:08|0.9985
20:10:08|0.9985
20:10:09|0.9985
20:10:10|0.9983
20:10:11|0.9983
20:10:13|0.9983
20:10:13|0.9983
20:10:14|0.9983
20:10:16|0.9979
20:10:17|0.9986
20:10:17|0.9988
20:10:19|0.9987
20:10:19|0.9989
20:10:20|0.9989
20:10:21|0.9989
20:10:22|0.9989
20:10:23|0.9989
20:10:25|0.9989
20:10:25|0.9989
20:10:27|0.9989
20:10:27|0.9987
20:10:28|0.999
20:10:29|0.9985
20:10:31|0.9996
20:10:31|0.9996
20:10:32|0.9996
20:10:33|1.0005
20:10:34|1.0005
20:10:35|1.0005
20:10:37|1.0005
20:10:38|1.0005
20:10:38|1.0005
20:10:39|1.0005
20:10:41|1.0014
20:10:42|1.0014
20:10:43|1.0014
20:10:44|1.0014
20:10:45|1.0014
20:10:46|1.0014
20:10:46|1.0014
20:10:47|1.0014
20:10:49|1.0014
20:10:51|1.0014
20:10:52|1.0014
20:10:52|1.0014
20:10:53|1.0026
20:10:55|1.0026
20:10:55|1.0026
20:10:56|1.0026
20:10:57|1.0026
20:10:59|1.0026
20:10:59|1.0019
20:11:01|1.0019
20:11:01|1.0019
20:11:03|1.0019
20:11:04|1.0022
20:11:05|1.0018
20:11:06|1.0018
20:11:07|1.0018
20:11:08|1.0014
20:11:09|1.0003
20:11:10|1.0007
20:11:11|1.0007
20:11:12|1.0007
20:11:13|1.0007
20:11:14|1.0007
20:11:15|1.0007
20:11:16|1.0007
20:11:17|1.0007
20:11:18|1.0007
20:11:19|1.0008
20:11:20|1.0013
20:11:21|1.0013
20:11:22|1.0013
20:11:23|1.001
20:11:24|1.001
20:11:25|1.001
20:11:26|1.001
20:11:27|1.001
20:11:28|1.001
20:11:29|1.001
20:11:30|1.001
20:11:32|1.001
20:11:32|1.002
20:11:33|1.002
20:11:34|1.002
20:11:36|1.002
20:11:36|1.002
20:11:37|1.002
20:11:39|1.002
20:11:39|1.002
20:11:41|1.002
20:11:42|1.002
20:11:43|1.002
20:11:44|1.002
20:11:45|1.0023
20:11:46|1.0023
20:11:47|1.0023
20:11:48|1.0023
20:11:49|1.0023
20:11:50|1.0023
20:11:51|1.0023
20:11:52|1.0029
20:11:53|1.0029
20:11:55|1.0029
20:11:56|1.0029
20:11:56|1.0031
20:11:57|1.0029
20:11:59|1.0029
20:12:00|1.0029
20:12:02|1.0043
20:12:03|1.0043
20:12:03|1.0043
20:12:04|1.0045
20:12:06|1.0037
20:12:07|1.0036
20:12:08|1.003
20:12:09|1.003
20:12:10|1.003
20:12:11|1.003
20:12:12|1.003
20:12:13|1.0031
20:12:14|1.0032
20:12:15|1.0032
20:12:16|1.0033
20:12:18|1.0033
20:12:18|1.0036
20:12:19|1.0035
20:12:21|1.0036
20:12:21|1.0036
20:12:22|1.0036
20:12:23|1.0036
20:12:24|1.0038
20:12:26|1.0038
20:12:26|1.0038
20:12:28|1.0038
20:12:29|1.0038
20:12:30|1.0038
20:12:30|1.0042
20:12:31|1.0042
20:12:32|1.0042
20:12:34|1.0042
20:12:35|1.0042
20:12:36|1.0042
20:12:36|1.0042
20:12:37|1.0042
20:12:38|1.0042
20:12:39|1.0042
20:12:40|1.0039
20:12:41|1.0039
20:12:42|1.0036
20:12:43|1.0036
20:12:45|1.0034
20:12:45|1.0034
20:12:47|1.0034
20:12:47|1.0034
20:12:49|1.0034
20:12:50|1.0034
20:12:51|1.0039
20:12:53|1.0039
20:12:54|1.0047
20:12:55|1.0037
20:12:56|1.0039
20:12:57|1.0039
20:12:59|1.0039
20:13:00|1.0039
20:13:01|1.0045
20:13:01|1.0045
20:13:02|1.0045
20:13:04|1.0043
20:13:06|1.0043
20:13:06|1.0043
20:13:08|1.0043
20:13:09|1.0043
20:13:10|1.0046
20:13:11|1.0046
20:13:11|1.0046
20:13:12|1.0046
20:13:14|1.0046
20:13:15|1.0046
20:13:16|1.0046
20:13:17|1.0046
20:13:17|1.0048
20:13:19|1.0048
20:13:19|1.0048
20:13:21|1.0048
20:13:22|1.0046
20:13:23|1.0046
20:13:24|1.0046
20:13:25|1.0046
20:13:26|1.0046
20:13:27|1.0046
20:13:28|1.0046
20:13:29|1.0046
20:13:31|1.0046
20:13:32|1.0046
20:13:32|1.0046
20:13:34|1.0046
20:13:34|1.0046
20:13:36|1.0046
20:13:36|1.0046
20:13:37|1.0046
20:13:38|1.0046
20:13:40|1.0046
20:13:40|1.0046
20:13:41|1.0046
20:13:42|1.0046
20:13:44|1.0046
20:13:44|1.0046
20:13:45|1.0046
20:13:46|1.0058
20:13:47|1.0058
20:13:49|1.0058
20:13:49|1.0058
20:13:50|1.0058
20:13:52|1.0058
20:13:53|1.0058
20:13:55|1.0058
20:13:56|1.0058
20:13:56|1.0058
20:13:57|1.0047
20:13:59|1.0047
20:14:00|1.0047
20:14:02|1.0047
20:14:03|1.0047
20:14:04|1.0047
20:14:05|1.0047
20:14:05|1.0035
20:14:06|1.0036
20:14:07|1.0041
20:14:08|1.0041
20:14:10|1.0041
20:14:11|1.0041
20:14:12|1.0045
20:14:13|1.0045
20:14:14|1.0045
20:14:15|1.0045
20:14:16|1.0054
20:14:17|1.0054
20:14:18|1.0054
20:14:19|1.0054
20:14:20|1.0046
20:14:21|1.0046
20:14:22|1.0046
20:14:24|1.0046
20:14:24|1.0046
20:14:25|1.0046
20:14:26|1.0046
20:14:27|1.0046
20:14:28|1.0046
20:14:30|1.0046
20:14:31|1.0046
20:14:32|1.0046
20:14:34|1.0046
20:14:34|1.004
20:14:35|1.004
20:14:36|1.004
20:14:37|1.004
20:14:38|1.0043
20:14:40|1.0043
20:14:40|1.0043
20:14:42|1.0043
20:14:43|1.0045
20:14:44|1.0049
20:14:44|1.0049
20:14:46|1.006
20:14:47|1.006
20:14:48|1.006
20:14:48|1.006
20:14:49|1.006
20:14:50|1.006
20:14:52|1.006
20:14:53|1.006
20:14:53|1.006
20:14:54|1.0054
20:14:55|1.0054
20:14:56|1.0054
20:14:58|1.0054
20:14:58|1.0054
20:15:00|1.0065
20:15:02|1.0062
20:15:04|1.0066
20:15:05|1.007
20:15:06|1.007
20:15:06|1.0069
20:15:07|1.0069
20:15:10|1.0069
20:15:10|1.0069
20:15:12|1.0074
20:15:13|1.0074
20:15:14|1.0074
20:15:15|1.0074
20:15:16|1.0074
20:15:17|1.0075
20:15:18|1.0075
20:15:19|1.0075
20:15:20|1.0075
20:15:21|1.0076
20:15:21|1.0076
20:15:24|1.0076
20:15:26|1.0069
20:15:27|1.0069
20:15:29|1.0069
20:15:29|1.0069
20:15:30|1.0069
20:15:32|1.0069
20:15:33|1.0069
20:15:34|1.0069
20:15:35|1.0069
20:15:36|1.0069
20:15:37|1.0068
20:15:38|1.0059
20:15:40|1.0061
20:15:40|1.0061
20:15:42|1.0071
20:15:43|1.007
20:15:44|1.007
20:15:45|1.0061
20:15:46|1.0053
20:15:47|1.0051
20:15:48|1.0051
20:15:49|1.0051
20:15:50|1.0051
20:15:51|1.0051
20:15:52|1.0046
20:15:53|1.0046
20:15:55|1.0046
20:15:55|1.0046
20:15:56|1.0046
20:15:57|1.0046
20:15:59|1.0046
20:15:59|1.0046
20:16:00|1.0046
20:16:02|1.0046
20:16:02|1.0038
20:16:04|1.0038
20:16:05|1.0043
20:16:06|1.0047
20:16:06|1.0047
20:16:07|1.0047
20:16:08|1.0047
20:16:09|1.0047
20:16:10|1.0047
20:16:11|1.0047
20:16:13|1.0046
20:16:13|1.0046
20:16:15|1.0046
20:16:16|1.0046
20:16:16|1.0059
20:16:17|1.006
20:16:18|1.0055
20:16:19|1.0054
20:16:20|1.0054
20:16:21|1.0045
20:16:23|1.0044
20:16:25|1.0044
20:16:26|1.0044
20:16:28|1.0044
20:16:29|1.0044
20:16:30|1.0044
20:16:31|1.006
20:16:32|1.006
20:16:33|1.006
20:16:35|1.006
20:16:36|1.006
20:16:37|1.0061
20:16:38|1.0061
20:16:39|1.0053
20:16:40|1.0053
20:16:41|1.0061
20:16:41|1.0061
20:16:43|1.0061
20:16:44|1.0053
20:16:45|1.0049
20:16:46|1.0049
20:16:47|1.0064
20:16:48|1.0064
20:16:49|1.0064
20:16:50|1.0064
20:16:51|1.0064
20:16:52|1.0064
20:16:53|1.0064
20:16:54|1.0064
20:16:55|1.0064
20:16:56|1.0047
20:16:57|1.0047
20:16:59|1.0047
20:16:59|1.0047
20:17:00|1.0047
20:17:01|1.006
20:17:02|1.0068
20:17:03|1.0069
20:17:05|1.0073
20:17:05|1.0073
20:17:06|1.0073
20:17:07|1.0075
20:17:09|1.0075
20:17:09|1.0075
20:17:10|1.0076
20:17:11|1.0077
20:17:12|1.0077
20:17:13|1.0077
20:17:15|1.0077
20:17:15|1.0071
20:17:16|1.0071
20:17:17|1.0071
20:17:18|1.0071
20:17:20|1.0071
20:17:20|1.0066
20:17:21|1.0066
20:17:23|1.0066
20:17:24|1.0066
20:17:26|1.006
20:17:26|1.0062
20:17:28|1.0062
20:17:28|1.0062
20:17:30|1.0062
20:17:30|1.0062
20:17:32|1.0062
20:17:33|1.0057
20:17:33|1.0057
20:17:35|1.0057
20:17:36|1.0057
20:17:37|1.0057
20:17:38|1.0057
20:17:39|1.0057
20:17:40|1.0057
20:17:41|1.0057
20:17:42|1.0057
20:17:43|1.0057
20:17:44|1.0057
20:17:45|1.0057
20:17:46|1.0057
20:17:47|1.0057
20:17:48|1.0067
20:17:49|1.0067
20:17:50|1.0067
20:17:51|1.0067
20:17:52|1.0067
20:17:53|1.0067
20:17:55|1.0067
20:17:55|1.0067
20:17:56|1.0067
20:17:57|1.0067
20:17:59|1.0067
20:18:00|1.006
20:18:01|1.006
20:18:02|1.0058
20:18:04|1.0058
20:18:05|1.0058
20:18:06|1.0058
20:18:07|1.0058
20:18:08|1.0058
20:18:09|1.0058
20:18:11|1.0058
20:18:11|1.0058
20:18:12|1.0058
20:18:13|1.0058
20:18:14|1.007
20:18:16|1.007
20:18:17|1.007
20:18:17|1.007
20:18:19|1.0059
20:18:20|1.0059
20:18:21|1.006
20:18:22|1.006
20:18:23|1.0054
20:18:23|1.0054
20:18:26|1.0052
20:18:27|1.0052
20:18:27|1.0045
20:18:28|1.0045
20:18:30|1.0059
20:18:30|1.0051
20:18:32|1.0041
20:18:33|1.0041
20:18:34|1.0041
20:18:35|1.0041
20:18:36|1.0042
20:18:37|1.0042
20:18:39|1.0042
20:18:40|1.0042
20:18:40|1.0042
20:18:41|1.0042
20:18:42|1.0042
20:18:43|1.0042
20:18:45|1.0042
20:18:45|1.0042
20:18:47|1.0042
20:18:47|1.0042
20:18:48|1.0042
20:18:50|1.0044
20:18:51|1.0043
20:18:52|1.0043
20:18:53|1.0043
20:18:54|1.0043
20:18:56|1.0043
20:18:56|1.0043
20:18:58|1.0043
20:18:59|1.0043
20:18:59|1.0044
20:19:00|1.0044
20:19:02|1.0043
20:19:02|1.0043
20:19:03|1.0043
20:19:04|1.0043
20:19:05|1.004
20:19:06|1.0039
20:19:07|1.0039
20:19:08|1.0039
20:19:10|1.0039
20:19:11|1.0039
20:19:12|1.0039
20:19:12|1.0039
20:19:14|1.0039
20:19:15|1.0039
20:19:15|1.0039
20:19:17|1.0039
20:19:17|1.0039
20:19:18|1.0039
20:19:19|1.0039
20:19:20|1.0039
20:19:22|1.0039
20:19:23|1.0039
20:19:23|1.0039
20:19:25|1.0039
20:19:27|1.0039
20:19:28|1.0043
20:19:29|1.0043
20:19:31|1.0043
20:19:31|1.0043
20:19:32|1.0047
20:19:34|1.0047
20:19:35|1.0047
20:19:36|1.0047
20:19:37|1.0047
20:19:38|1.0047
20:19:38|1.0047
20:19:39|1.0047
20:19:41|1.0047
20:19:42|1.0047
20:19:43|1.0047
20:19:44|1.0052
20:19:45|1.0052
20:19:46|1.0052
20:19:47|1.0052
20:19:48|1.0052
20:19:49|1.0052
20:19:51|1.0061
20:19:52|1.0061
20:19:52|1.0061
20:19:54|1.0061
20:19:54|1.0051
20:19:56|1.0051
20:19:56|1.0051
20:19:58|1.0051
20:19:59|1.0051
20:19:59|1.0051
20:20:01|1.0053
20:20:02|1.0053
20:20:04|1.0053
20:20:04|1.0053
20:20:05|1.0053
20:20:06|1.0053
20:20:08|1.0053
20:20:09|1.0066
20:20:10|1.0066
20:20:10|1.0066
20:20:11|1.0066
20:20:13|1.0066
20:20:14|1.0066
20:20:15|1.0066
20:20:16|1.0066
20:20:17|1.0066
20:20:18|1.0066
20:20:19|1.0058
20:20:20|1.0058
20:20:21|1.0058
20:20:22|1.0058
20:20:23|1.0058
20:20:24|1.0058
20:20:25|1.0058
20:20:26|1.0058
20:20:27|1.0058
20:20:28|1.0058
20:20:29|1.0052
20:20:31|1.0052
20:20:31|1.0052
20:20:32|1.0052
20:20:33|1.0052
20:20:35|1.0052
20:20:35|1.0052
20:20:37|1.0052
20:20:38|1.0052
20:20:38|1.0052
20:20:40|1.0052
20:20:41|1.0052
20:20:42|1.0052
20:20:43|1.0052
20:20:44|1.0052
20:20:45|1.0052
20:20:48|1.0031
20:20:49|1.0031
20:20:49|1.0034
20:20:50|1.0034
20:20:51|1.0034
20:20:53|1.0038
20:20:53|1.0032
20:20:55|1.0032
20:20:55|1.0032
20:20:57|1.0032
20:20:57|1.0032
20:20:58|1.0032
20:20:59|1.0037
20:21:01|1.003
20:21:01|1.003
20:21:02|1.0035
20:21:03|1.0035
20:21:05|1.0035
20:21:06|1.0035
20:21:06|1.0035
20:21:08|1.005
20:21:09|1.005
20:21:10|1.005
20:21:11|1.005
20:21:12|1.005
20:21:13|1.005
20:21:14|1.005
20:21:15|1.005
20:21:16|1.005
20:21:17|1.005
20:21:18|1.005
20:21:19|1.0035
20:21:21|1.0035
20:21:21|1.0035
20:21:22|1.0035
20:21:24|1.0035
20:21:24|1.0035
20:21:25|1.0034
20:21:26|1.0034
20:21:28|1.0034
20:21:29|1.0034
20:21:31|1.0043
20:21:32|1.0038
20:21:32|1.0038
20:21:34|1.0038
20:21:34|1.0038
20:21:35|1.0054
20:21:36|1.0054
20:21:37|1.0054
20:21:38|1.0054
20:21:40|1.0045
20:21:41|1.0045
20:21:42|1.0045
20:21:43|1.0045
20:21:44|1.0045
20:21:45|1.0045
20:21:47|1.0045
20:21:47|1.0045
20:21:48|1.0045
20:21:49|1.0045
20:21:51|1.0045
20:21:52|1.0045
20:21:52|1.0045
20:21:53|1.0048
20:21:54|1.0048
20:21:55|1.0048
20:21:56|1.0048
20:21:58|1.0042
20:21:58|1.0042
20:21:59|1.0042
20:22:00|1.0042
20:22:01|1.0042
20:22:02|1.0047
20:22:03|1.0048
20:22:04|1.0054
20:22:05|1.0054
20:22:07|1.0054
20:22:07|1.0054
20:22:09|1.0062
20:22:09|1.0062
20:22:11|1.0062
20:22:12|1.0062
20:22:12|1.0062
20:22:14|1.0062
20:22:15|1.0062
20:22:15|1.0062
20:22:16|1.0062
20:22:18|1.0062
20:22:19|1.0062
20:22:19|1.0062
20:22:20|1.006
20:22:21|1.006
20:22:23|1.0066
20:22:24|1.0066
20:22:24|1.0066
20:22:25|1.0067
20:22:27|1.0067
20:22:28|1.0067
20:22:30|1.0067
20:22:31|1.0064
20:22:31|1.0064
20:22:33|1.0064
20:22:34|1.0064
20:22:35|1.0064
20:22:36|1.0064
20:22:37|1.0064
20:22:38|1.0064
20:22:39|1.0064
20:22:40|1.0064
20:22:41|1.0064
20:22:42|1.0067
20:22:43|1.0067
20:22:44|1.0067
20:22:45|1.0067
20:22:46|1.0067
20:22:47|1.0066
20:22:48|1.0066
20:22:49|1.0066
20:22:50|1.0066
20:22:51|1.0066
20:22:52|1.0066
20:22:53|1.0066
20:22:54|1.0066
20:22:55|1.0066
20:22:57|1.0066
20:22:57|1.0066
20:22:58|1.0066
20:22:59|1.0066
20:23:01|1.0066
20:23:02|1.0066
20:23:02|1.0066
20:23:03|1.0066
20:23:04|1.0066
20:23:05|1.0066
20:23:06|1.0066
20:23:08|1.0066
20:23:08|1.0072
20:23:10|1.0072
20:23:11|1.0072
20:23:12|1.0072
20:23:13|1.0072
20:23:14|1.0072
20:23:15|1.0067
20:23:16|1.0067
20:23:17|1.0067
20:23:18|1.0067
20:23:19|1.0067
20:23:21|1.0067
20:23:21|1.0067
20:23:23|1.0067
20:23:23|1.0067
20:23:25|1.0067
20:23:25|1.0067
20:23:26|1.0067
20:23:28|1.0067
20:23:28|1.0067
20:23:29|1.0067
20:23:31|1.0067
20:23:32|1.0067
20:23:33|1.0067
20:23:34|1.0067
20:23:35|1.0076
20:23:36|1.0076
20:23:37|1.0076
20:23:38|1.0076
20:23:39|1.0076
20:23:40|1.0076
20:23:41|1.0076
20:23:42|1.0076
20:23:43|1.007
20:23:44|1.0069
20:23:45|1.0069
20:23:47|1.0067
20:23:47|1.0072
20:23:49|1.0064
20:23:49|1.0064
20:23:50|1.0064
20:23:52|1.0064
20:23:52|1.0064
20:23:54|1.0064
20:23:55|1.0064
20:23:56|1.0064
20:23:56|1.0064
20:23:57|1.0064
20:23:59|1.0064
20:23:59|1.0064
20:24:00|1.0064
20:24:01|1.0064
20:24:02|1.0067
20:24:03|1.0067
20:24:04|1.0063
20:24:05|1.0063
20:24:07|1.0063
20:24:07|1.0063
20:24:09|1.0063
20:24:10|1.0065
20:24:10|1.0056
20:24:11|1.0057
20:24:13|1.0057
20:24:13|1.0057
20:24:14|1.0057
20:24:15|1.0057
20:24:17|1.0057
20:24:18|1.0057
20:24:19|1.0057
20:24:19|1.0057
20:24:21|1.0057
20:24:21|1.0053
20:24:22|1.0053
20:24:23|1.0053
20:24:25|1.0053
20:24:26|1.0053
20:24:26|1.0053
20:24:28|1.0053
20:24:28|1.0053
20:24:30|1.0053
20:24:31|1.0053
20:24:33|1.0053
20:24:34|1.0053
20:24:35|1.0053
20:24:36|1.0053
20:24:37|1.0053
20:24:38|1.0053
20:24:39|1.0053
20:24:41|1.0053
20:24:42|1.0053
20:24:43|1.0058
20:24:44|1.0058
20:24:45|1.0058
20:24:46|1.0058
20:24:47|1.0058
20:24:48|1.0058
20:24:49|1.0058
20:24:50|1.0058
20:24:51|1.0058
20:24:52|1.0058
20:24:53|1.0058
20:24:54|1.0058
20:24:55|1.0047
20:24:56|1.0047
20:24:57|1.0047
20:24:58|1.0047
20:24:59|1.0047
20:25:00|1.0047
20:25:01|1.0048
20:25:02|1.0048
20:25:04|1.0048
20:25:05|1.0048
20:25:06|1.0046
20:25:07|1.0046
20:25:08|1.0046
20:25:08|1.0046
20:25:10|1.0046
20:25:11|1.0046
20:25:12|1.0046
20:25:13|1.0046
20:25:14|1.0047
20:25:15|1.0045
20:25:16|1.0045
20:25:17|1.0054
20:25:18|1.0054
20:25:19|1.0054
20:25:19|1.0054
20:25:21|1.0054
20:25:22|1.0054
20:25:22|1.0054
20:25:23|1.0054
20:25:25|1.0054
20:25:26|1.0054
20:25:27|1.0054
20:25:27|1.0054
20:25:29|1.0054
20:25:30|1.0054
20:25:31|1.0046
20:25:31|1.0046
20:25:34|1.0046
20:25:35|1.0041
20:25:36|1.0041
20:25:37|1.0041
20:25:38|1.0041
20:25:39|1.0041
20:25:40|1.0041
20:25:41|1.0041
20:25:42|1.0041
20:25:43|1.0038
20:25:44|1.0038
20:25:45|1.0038
20:25:46|1.0038
20:25:47|1.0038
20:25:48|1.0038
20:25:49|1.0038
20:25:50|1.0038
20:25:51|1.0046
20:25:52|1.0046
20:25:53|1.0046
20:25:54|1.0046
20:25:55|1.0046
20:25:56|1.0046
20:25:57|1.0046
20:25:58|1.0046
20:25:59|1.0046
20:26:00|1.0046
20:26:01|1.0046
20:26:02|1.0046
20:26:03|1.0046
20:26:04|1.0046
20:26:06|1.0046
20:26:07|1.0046
20:26:08|1.0046
20:26:09|1.0039
20:26:10|1.0039
20:26:10|1.0039
20:26:12|1.0039
20:26:13|1.0039
20:26:14|1.0039
20:26:14|1.0039
20:26:15|1.0039
20:26:17|1.0035
20:26:18|1.0035
20:26:19|1.0035
20:26:20|1.0035
20:26:21|1.0035
20:26:21|1.0035
20:26:22|1.0035
20:26:23|1.0035
20:26:25|1.0049
20:26:26|1.0049
20:26:26|1.0049
20:26:28|1.0049
20:26:29|1.0049
20:26:30|1.0042
20:26:31|1.0042
20:26:32|1.0042
20:26:33|1.0041
20:26:34|1.0041
20:26:36|1.0041
20:26:37|1.0041
20:26:38|1.0041
20:26:39|1.0044
20:26:40|1.0044
20:26:41|1.0044
20:26:42|1.0044
20:26:44|1.0044
20:26:44|1.0044
20:26:45|1.0044
20:26:46|1.0044
20:26:48|1.0044
20:26:49|1.0044
20:26:49|1.0044
20:26:51|1.0044
20:26:52|1.0044
20:26:53|1.0044
20:26:53|1.0044
20:26:54|1.0047
20:26:56|1.0047
20:26:58|1.0047
20:26:59|1.0047
20:27:00|1.0056
20:27:00|1.0056
20:27:01|1.0056
20:27:02|1.0056
20:27:04|1.0056
20:27:05|1.0053
20:27:06|1.0053
20:27:07|1.0053
20:27:08|1.0053
20:27:09|1.0054
20:27:10|1.0054
20:27:10|1.0056
20:27:11|1.0056
20:27:12|1.006
20:27:14|1.006
20:27:14|1.006
20:27:16|1.006
20:27:17|1.006
20:27:18|1.006
20:27:19|1.006
20:27:20|1.006
20:27:21|1.006
20:27:22|1.006
20:27:22|1.006
20:27:24|1.006
20:27:25|1.006
20:27:26|1.006
20:27:26|1.006
20:27:27|1.006
20:27:28|1.006
20:27:29|1.006
20:27:31|1.006
20:27:31|1.006
20:27:33|1.0068
20:27:35|1.0068
20:27:36|1.0068
20:27:37|1.006
20:27:39|1.006
20:27:40|1.006
20:27:41|1.006
20:27:42|1.006
20:27:43|1.0058
20:27:44|1.0058
20:27:46|1.0058
20:27:47|1.0058
20:27:47|1.0058
20:27:49|1.0058
20:27:49|1.0058
20:27:51|1.0068
20:27:52|1.0068
20:27:53|1.0068
20:27:54|1.0068
20:27:55|1.0068
20:27:56|1.0068
20:27:57|1.0068
20:27:59|1.0068
20:27:59|1.0068
20:28:01|1.0068
20:28:01|1.0068
20:28:02|1.0068
20:28:03|1.0068
20:28:05|1.0068
20:28:06|1.0071
20:28:07|1.0072
20:28:08|1.0083
20:28:10|1.0081
20:28:11|1.0081
20:28:11|1.0073
20:28:13|1.0073
20:28:13|1.0073
20:28:15|1.0073
20:28:16|1.0073
20:28:16|1.0073
20:28:17|1.0073
20:28:19|1.0073
20:28:19|1.0086
20:28:21|1.0086
20:28:21|1.0087
20:28:22|1.0088
20:28:23|1.0088
20:28:26|1.0089
20:28:27|1.0088
20:28:27|1.0088
20:28:29|1.0088
20:28:29|1.0088
20:28:31|1.0088
20:28:31|1.0088
20:28:32|1.0088
20:28:33|1.0088
20:28:34|1.0088
20:28:36|1.0088
20:28:37|1.0088
20:28:38|1.0088
20:28:39|1.0088
20:28:40|1.0088
20:28:41|1.0097
20:28:42|1.0097
20:28:43|1.009
20:28:44|1.009
20:28:45|1.009
20:28:46|1.009
20:28:48|1.0097
20:28:48|1.0091
20:28:49|1.0091
20:28:50|1.0091
20:28:52|1.0092
20:28:53|1.0092
20:28:54|1.0093
20:28:55|1.0094
20:28:56|1.0094
20:28:57|1.0094
20:28:58|1.0095
20:28:59|1.0095
20:29:00|1.0095
20:29:01|1.0095
20:29:02|1.0098
20:29:03|1.0098
20:29:04|1.0098
20:29:05|1.0098
20:29:06|1.0105
20:29:07|1.0105
20:29:09|1.0109
20:29:10|1.0109
20:29:11|1.0104
20:29:12|1.0104
20:29:12|1.0104
20:29:13|1.0104
20:29:14|1.0104
20:29:15|1.0117
20:29:17|1.0117
20:29:17|1.0111
20:29:18|1.0111
20:29:19|1.0111
20:29:20|1.011
20:29:21|1.011
20:29:22|1.011
20:29:23|1.011
20:29:24|1.011
20:29:25|1.012
20:29:26|1.012
20:29:28|1.012
20:29:28|1.012
20:29:29|1.012
20:29:30|1.012
20:29:32|1.011
20:29:33|1.011
20:29:33|1.0117
20:29:35|1.0117
20:29:36|1.0117
20:29:36|1.0121
20:29:39|1.012
20:29:40|1.012
20:29:41|1.012
20:29:42|1.012
20:29:43|1.0126
20:29:44|1.0126
20:29:45|1.0126
20:29:46|1.0126
20:29:47|1.0119
20:29:48|1.0119
20:29:49|1.0127
20:29:50|1.0127
20:29:51|1.0127
20:29:52|1.0127
20:29:53|1.0124
20:29:54|1.0124
20:29:55|1.0124
20:29:56|1.0124
20:29:57|1.0124
20:29:58|1.0128
20:29:59|1.0128
20:30:00|1.0128
20:30:02|1.0128
20:30:03|1.0128
20:30:04|1.0128
20:30:05|1.0128
20:30:06|1.0121
20:30:07|1.0121
20:30:08|1.0121
20:30:08|1.0122
20:30:10|1.0116
20:30:11|1.0116
20:30:11|1.0116
20:30:13|1.0138
20:30:13|1.0138
20:30:15|1.0138
20:30:16|1.0133
20:30:17|1.0133
20:30:18|1.0133
20:30:19|1.0133
20:30:20|1.0133
20:30:20|1.0129
20:30:22|1.0129
20:30:22|1.0141
20:30:24|1.0141
20:30:25|1.0137
20:30:26|1.0137
20:30:27|1.0137
20:30:27|1.0137
20:30:28|1.0127
20:30:30|1.0127
20:30:31|1.0123
20:30:32|1.0123
20:30:33|1.0118
20:30:34|1.0118
20:30:36|1.0118
20:30:37|1.0118
20:30:38|1.0118
20:30:39|1.0118
20:30:40|1.0118
20:30:42|1.0118
20:30:42|1.0118
20:30:43|1.0125
20:30:44|1.0125
20:30:45|1.0125
20:30:47|1.0125
20:30:47|1.0133
20:30:49|1.0133
20:30:49|1.0133
20:30:51|1.0133
20:30:52|1.0133
20:30:52|1.0133
20:30:54|1.0133
20:30:55|1.0133
20:30:55|1.0133
20:30:56|1.0133
20:30:58|1.0133
20:30:59|1.0133
20:31:00|1.0117
20:31:01|1.0099
20:31:02|1.0099
20:31:03|1.0099
20:31:04|1.0099
20:31:05|1.0099
20:31:06|1.0099
20:31:06|1.0099
20:31:08|1.0099
20:31:09|1.0107
20:31:10|1.0107
20:31:11|1.0107
20:31:12|1.0115
20:31:13|1.0115
20:31:13|1.0115
20:31:16|1.0107
20:31:17|1.0107
20:31:17|1.0107
20:31:18|1.0107
20:31:19|1.0107
20:31:20|1.01
20:31:21|1.01
20:31:22|1.01
20:31:23|1.01
20:31:24|1.01
20:31:25|1.01
20:31:26|1.0097
20:31:27|1.0097
20:31:28|1.0097
20:31:29|1.0097
20:31:31|1.0097
20:31:31|1.0101
20:31:32|1.0101
20:31:33|1.0101
20:31:34|1.0101
20:31:35|1.0101
20:31:36|1.0101
20:31:39|1.0086
20:31:39|1.0086
20:31:41|1.0086
20:31:43|1.0086
20:31:44|1.0088
20:31:44|1.0093
20:31:46|1.0081
20:31:46|1.0081
20:31:47|1.0081
20:31:50|1.0081
20:31:50|1.0081
20:31:51|1.0081
20:31:53|1.0081
20:31:54|1.0081
20:31:54|1.0081
20:31:55|1.0081
20:31:57|1.0057
20:31:57|1.0056
20:31:59|1.0055
20:31:59|1.0053
20:32:01|1.0048
20:32:02|1.0048
20:32:02|1.0048
20:32:03|1.0053
20:32:05|1.0056
20:32:06|1.0056
20:32:07|1.0056
20:32:08|1.0061
20:32:09|1.0059
20:32:11|1.0059
20:32:11|1.0059
20:32:12|1.006
20:32:13|1.0057
20:32:15|1.0057
20:32:15|1.0057
20:32:16|1.0057
20:32:18|1.0057
20:32:18|1.0057
20:32:19|1.0057
20:32:20|1.0057
20:32:21|1.0054
20:32:22|1.0054
20:32:23|1.0054
20:32:24|1.0054
20:32:25|1.0054
20:32:27|1.0054
20:32:27|1.0054
20:32:29|1.0054
20:32:30|1.0054
20:32:30|1.0054
20:32:31|1.0054
20:32:32|1.0054
20:32:34|1.0054
20:32:34|1.0054
20:32:35|1.0054
20:32:36|1.0049
20:32:37|1.0049
20:32:39|1.0053
20:32:40|1.0053
20:32:41|1.0053
20:32:42|1.0053
20:32:43|1.0047
20:32:45|1.0047
20:32:46|1.0046
20:32:47|1.0046
20:32:47|1.0046
20:32:49|1.0046
20:32:49|1.0042
20:32:51|1.0042
20:32:52|1.0042
20:32:53|1.0041
20:32:54|1.0039
20:32:55|1.0039
20:32:56|1.0039
20:32:57|1.0035
20:32:58|1.0035
20:32:59|1.0035
20:33:00|1.0035
20:33:01|1.0035
20:33:02|1.0034
20:33:03|1.003
20:33:04|1.0035
20:33:05|1.0035
20:33:06|1.0023
20:33:07|1.003
20:33:08|1.003
20:33:09|1.003
20:33:10|1.003
20:33:11|1.003
20:33:12|1.0035
20:33:13|1.0039
20:33:14|1.0039
20:33:15|1.0028
20:33:16|1.0028
20:33:18|1.0036
20:33:18|1.0032
20:33:19|1.0032
20:33:20|1.0032
20:33:21|1.0032
20:33:22|1.0033
20:33:24|1.0033
20:33:24|1.0026
20:33:25|1.0026
20:33:26|1.0026
20:33:27|1.0026
20:33:28|1.0026
20:33:29|1.0026
20:33:30|1.0026
20:33:31|1.0026
20:33:32|1.0026
20:33:33|1.0026
20:33:34|1.0026
20:33:35|1.0031
20:33:36|1.0031
20:33:37|1.0031
20:33:38|1.0031
20:33:40|1.0031
20:33:41|1.0032
20:33:42|1.0032
20:33:43|1.0032
20:33:44|1.0032
20:33:45|1.0032
20:33:47|1.0034
20:33:47|1.0034
20:33:48|1.0034
20:33:49|1.0034
20:33:51|1.0034
20:33:51|1.0034
20:33:52|1.0034
20:33:54|1.0034
20:33:55|1.0029
20:33:56|1.0039
20:33:56|1.004
20:33:57|1.004
20:33:59|1.004
20:34:00|1.004
20:34:00|1.0042
20:34:02|1.0042
20:34:03|1.0042
20:34:04|1.0039
20:34:05|1.0035
20:34:06|1.0035
20:34:07|1.0035
20:34:08|1.0035
20:34:09|1.0035
20:34:10|1.0035
20:34:11|1.0035
20:34:12|1.0035
20:34:13|1.0035
20:34:15|1.0035
20:34:16|1.0035
20:34:16|1.0035
20:34:17|1.0035
20:34:18|1.0035
20:34:19|1.0032
20:34:20|1.004
20:34:22|1.0038
20:34:22|1.0038
20:34:23|1.0038
20:34:24|1.0038
20:34:26|1.0038
20:34:26|1.0038
20:34:27|1.0038
20:34:28|1.0038
20:34:30|1.0038
20:34:31|1.0038
20:34:31|1.0038
20:34:33|1.0038
20:34:34|1.0038
20:34:34|1.0038
20:34:35|1.0038
20:34:36|1.0038
20:34:37|1.0038
20:34:38|1.0038
20:34:39|1.0038
20:34:41|1.0038
20:34:43|1.0038
20:34:43|1.0039
20:34:44|1.0039
20:34:47|1.0039
20:34:48|1.0039
20:34:48|1.0039
20:34:50|1.0039
20:34:51|1.0032
20:34:52|1.0032
20:34:53|1.0032
20:34:54|1.0032
20:34:55|1.0035
20:34:56|1.0035
20:34:57|1.0035
20:34:58|1.0035
20:34:59|1.0035
20:35:00|1.0035
20:35:02|1.0035
20:35:02|1.0029
20:35:04|1.0029
20:35:04|1.004
20:35:05|1.004
20:35:06|1.004
20:35:08|1.004
20:35:09|1.004
20:35:09|1.004
20:35:11|1.0033
20:35:11|1.0033
20:35:13|1.0033
20:35:14|1.0033
20:35:15|1.0029
20:35:15|1.0029
20:35:17|1.0029
20:35:17|1.0029
20:35:20|1.0027
20:35:21|1.0027
20:35:21|1.002
20:35:22|1.002
20:35:23|1.002
20:35:24|1.002
20:35:26|1.002
20:35:26|1.002
20:35:27|1.0027
20:35:28|1.0027
20:35:29|1.0022
20:35:31|1.0038
20:35:31|1.0038
20:35:32|1.0038
20:35:34|1.0038
20:35:34|1.0038
20:35:35|1.0038
20:35:36|1.0038
20:35:37|1.004
20:35:38|1.004
20:35:40|1.004
20:35:40|1.004
20:35:42|1.004
20:35:43|1.004
20:35:44|1.004
20:35:45|1.004
20:35:47|1.004
20:35:48|1.004
20:35:49|1.004
20:35:50|1.004
20:35:51|1.004
20:35:52|1.004
20:35:53|1.004
20:35:54|1.0027
20:35:55|1.0027
20:35:56|1.0028
20:35:57|1.0028
20:35:58|1.0028
20:35:59|1.0028
20:36:00|1.0028
20:36:01|1.0028
20:36:02|1.0028
20:36:04|1.0035
20:36:04|1.0023
20:36:05|1.0026
20:36:07|1.0026
20:36:08|1.0026
20:36:09|1.0026
20:36:10|1.0028
20:36:11|1.0028
20:36:12|1.0022
20:36:12|1.0022
20:36:14|1.0022
20:36:14|1.0022
20:36:16|1.0022
20:36:17|1.0022
20:36:18|1.0022
20:36:19|1.0022
20:36:20|1.0021
20:36:20|1.0021
20:36:21|1.0021
20:36:23|1.0021
20:36:24|1.0021
20:36:25|1.0021
20:36:25|1.0021
20:36:27|1.0021
20:36:28|1.0021
20:36:28|1.0021
20:36:30|1.0021
20:36:30|1.0021
20:36:31|1.0021
20:36:33|1.0021
20:36:33|1.0022
20:36:35|1.0015
20:36:36|1.0015
20:36:37|1.0018
20:36:38|1.0018
20:36:39|1.0018
20:36:40|1.0018
20:36:41|1.0018
20:36:43|1.0018
20:36:44|1.0018
20:36:44|1.0018
20:36:46|1.0018
20:36:47|1.0018
20:36:49|1.0018
20:36:49|1.0018
20:36:50|1.0018
20:36:51|1.002
20:36:52|1.002
20:36:54|1.002
20:36:55|1.002
20:36:56|1.002
20:36:57|1.002
20:36:58|1.002
20:36:59|1.002
20:37:00|1.0017
20:37:01|1.0017
20:37:02|1.0013
20:37:03|1.0016
20:37:04|1.0016
20:37:06|1.0016
20:37:07|1.0016
20:37:07|1.0016
20:37:08|1.0016
20:37:09|1.0016
20:37:10|1.0016
20:37:11|1.0016
20:37:13|1.0016
20:37:14|1.0016
20:37:15|1.0016
20:37:15|1.0016
20:37:16|1.0016
20:37:18|1.0016
20:37:19|1.0016
20:37:20|1.0016
20:37:20|1.0016
20:37:21|1.0016
20:37:22|1.0016
20:37:23|1.0016
20:37:24|1.0016
20:37:25|1.0016
20:37:26|1.0016
20:37:27|1.0027
20:37:28|1.0028
20:37:30|1.0023
20:37:30|1.003
20:37:32|1.003
20:37:32|1.003
20:37:33|1.003
20:37:34|1.003
20:37:35|1.003
20:37:36|1.003
20:37:37|1.003
20:37:38|1.003
20:37:39|1.003
20:37:41|1.003
20:37:41|1.003
20:37:42|1.003
20:37:44|1.0023
20:37:45|1.0023
20:37:46|1.0023
20:37:47|1.0023
20:37:48|1.0023
20:37:49|1.0023
20:37:50|1.0023
20:37:51|1.0023
20:37:52|1.0023
20:37:53|1.0023
20:37:54|1.0023
20:37:55|1.0021
20:37:57|1.0021
20:37:58|1.0021
20:37:58|1.0021
20:37:59|1.0021
20:38:01|1.0021
20:38:01|1.0021
20:38:03|1.0021
20:38:03|1.003
20:38:05|1.0032
20:38:05|1.0032
20:38:06|1.0032
20:38:07|1.0032
20:38:09|1.0032
20:38:09|1.0032
20:38:10|1.0032
20:38:12|1.0032
20:38:12|1.0032
20:38:14|1.0032
20:38:14|1.0032
20:38:15|1.0032
20:38:17|1.0032
20:38:17|1.0032
20:38:19|1.0032
20:38:20|1.0026
20:38:21|1.0026
20:38:22|1.0026
20:38:23|1.0026
20:38:24|1.0026
20:38:25|1.0026
20:38:26|1.0033
20:38:27|1.0033
20:38:28|1.0033
20:38:29|1.0033
20:38:31|1.0033
20:38:32|1.0033
20:38:32|1.0033
20:38:34|1.0033
20:38:34|1.0033
20:38:36|1.0033
20:38:37|1.0033
20:38:38|1.0033
20:38:39|1.0033
20:38:40|1.0026
20:38:41|1.0026
20:38:43|1.0026
20:38:43|1.0026
20:38:45|1.0023
20:38:46|1.0023
20:38:47|1.0023
20:38:48|1.0023
20:38:48|1.0023
20:38:50|1.0023
20:38:51|1.0023
20:38:53|1.0025
20:38:53|1.0032
20:38:55|1.0036
20:38:56|1.0032
20:38:57|1.0032
20:38:58|1.0029
20:38:59|1.0029
20:39:01|1.0041
20:39:01|1.0044
20:39:02|1.0037
20:39:04|1.0037
20:39:05|1.0037
20:39:06|1.0037
20:39:07|1.0037
20:39:08|1.0037
20:39:09|1.0036
20:39:09|1.0037
20:39:11|1.0039
20:39:12|1.0039
20:39:13|1.0039
20:39:14|1.0039
20:39:15|1.0039
20:39:16|1.0039
20:39:17|1.0039
20:39:18|1.0039
20:39:19|1.0039
20:39:20|1.0039
20:39:21|1.0039
20:39:22|1.0039
20:39:23|1.0039
20:39:24|1.0039
20:39:25|1.0039
20:39:26|1.0025
20:39:27|1.0025
20:39:28|1.0025
20:39:29|1.0032
20:39:30|1.0032
20:39:31|1.0032
20:39:32|1.0032
20:39:33|1.0032
20:39:34|1.0032
20:39:35|1.0032
20:39:36|1.0032
20:39:38|1.0032
20:39:38|1.0037
20:39:39|1.0038
20:39:40|1.0038
20:39:41|1.0042
20:39:42|1.0042
20:39:43|1.0042
20:39:44|1.0042
20:39:45|1.0042
20:39:47|1.0042
20:39:48|1.0042
20:39:49|1.0042
20:39:51|1.0042
20:39:52|1.0042
20:39:53|1.0042
20:39:53|1.0048
20:39:55|1.0048
20:39:57|1.0048
20:39:58|1.0051
20:39:59|1.0051
20:40:00|1.0051
20:40:01|1.0051
20:40:02|1.0053
20:40:03|1.0053
20:40:04|1.0053
20:40:05|1.0053
20:40:06|1.0053
20:40:07|1.0053
20:40:08|1.0053
20:40:09|1.0053
20:40:10|1.0053
20:40:11|1.0053
20:40:12|1.0053
20:40:13|1.0053
20:40:14|1.0053
20:40:15|1.0047
20:40:16|1.0047
20:40:17|1.0047
20:40:18|1.0047
20:40:19|1.0047
20:40:20|1.0047
20:40:21|1.0047
20:40:22|1.0047
20:40:23|1.0047
20:40:24|1.0047
20:40:26|1.0033
20:40:26|1.0033
20:40:28|1.0033
20:40:29|1.0033
20:40:29|1.0024
20:40:30|1.0024
20:40:31|1.0024
20:40:32|1.0024
20:40:33|1.0024
20:40:34|1.0024
20:40:35|1.0024
20:40:36|1.0024
20:40:37|1.0024
20:40:38|1.0024
20:40:39|1.0024
20:40:40|1.0024
20:40:41|1.0024
20:40:42|1.0024
20:40:44|1.0024
20:40:44|1.0024
20:40:45|1.0022
20:40:46|1.0022
20:40:48|1.0025
20:40:49|1.0032
20:40:50|1.004
20:40:52|1.0037
20:40:52|1.0035
20:40:54|1.0035
20:40:54|1.0035
20:40:55|1.0035
20:40:57|1.0038
20:40:57|1.0038
20:40:58|1.0038
20:41:00|1.0037
20:41:00|1.0037
20:41:01|1.0037
20:41:02|1.0037
20:41:04|1.0043
20:41:04|1.0043
20:41:05|1.0043
20:41:06|1.0043
20:41:07|1.0043
20:41:08|1.0043
20:41:10|1.0048
20:41:11|1.0048
20:41:12|1.0046
20:41:13|1.0046
20:41:14|1.0046
20:41:15|1.0046
20:41:17|1.0046
20:41:17|1.0038
20:41:18|1.0046
20:41:19|1.0035
20:41:20|1.0044
20:41:21|1.0042
20:41:23|1.0042
20:41:23|1.0045
20:41:25|1.0045
20:41:25|1.0045
20:41:27|1.0045
20:41:28|1.0045
20:41:29|1.0045
20:41:30|1.0045
20:41:30|1.0045
20:41:31|1.0045
20:41:32|1.0045
20:41:34|1.0045
20:41:34|1.0045
20:41:35|1.0045
20:41:36|1.004
20:41:37|1.004
20:41:39|1.004
20:41:39|1.004
20:41:40|1.004
20:41:41|1.004
20:41:42|1.0043
20:41:44|1.0046
20:41:45|1.0047
20:41:45|1.0054
20:41:46|1.0054
20:41:48|1.0054
20:41:50|1.0054
20:41:50|1.0054
20:41:51|1.0054
20:41:52|1.0054
20:41:53|1.0054
20:41:54|1.0054
20:41:56|1.0054
20:41:57|1.0054
20:41:58|1.0054
20:41:58|1.0054
20:41:59|1.0054
20:42:00|1.0054
20:42:01|1.0054
20:42:03|1.0054
20:42:04|1.0054
20:42:05|1.0054
20:42:06|1.0054
20:42:07|1.0054
20:42:08|1.0034
20:42:09|1.0034
20:42:10|1.004
20:42:12|1.0042
20:42:12|1.0042
20:42:14|1.0042
20:42:15|1.0042
20:42:16|1.0042
20:42:16|1.0042
20:42:18|1.0042
20:42:19|1.0043
20:42:19|1.0043
20:42:21|1.0043
20:42:21|1.0036
20:42:23|1.0036
20:42:24|1.0036
20:42:25|1.0036
20:42:25|1.0036
20:42:26|1.0036
20:42:27|1.0036
20:42:29|1.0047
20:42:30|1.0047
20:42:31|1.0048
20:42:32|1.0048
20:42:32|1.0048
20:42:34|1.0048
20:42:35|1.0053
20:42:36|1.0053
20:42:37|1.0051
20:42:38|1.0051
20:42:39|1.0051
20:42:40|1.0051
20:42:41|1.0051
20:42:42|1.0051
20:42:42|1.0051
20:42:44|1.0051
20:42:45|1.0051
20:42:46|1.0051
20:42:47|1.0051
20:42:48|1.0051
20:42:50|1.0048
20:42:51|1.0055
20:42:52|1.0055
20:42:54|1.0055
20:42:55|1.0057
20:42:56|1.0057
20:42:57|1.0057
20:42:58|1.0057
20:42:59|1.0057
20:43:00|1.0057
20:43:02|1.0057
20:43:03|1.0065
20:43:03|1.006
20:43:05|1.006
20:43:05|1.006
20:43:07|1.006
20:43:07|1.006
20:43:08|1.006
20:43:10|1.006
20:43:10|1.006
20:43:11|1.006
20:43:12|1.006
20:43:14|1.006
20:43:14|1.006
20:43:16|1.006
20:43:17|1.006
20:43:18|1.0072
20:43:19|1.0072
20:43:20|1.0068
20:43:21|1.0073
20:43:23|1.0073
20:43:23|1.0073
20:43:24|1.0073
20:43:25|1.0073
20:43:27|1.0073
20:43:28|1.0073
20:43:29|1.0073
20:43:30|1.0073
20:43:31|1.0073
20:43:32|1.0073
20:43:32|1.008
20:43:34|1.008
20:43:35|1.008
20:43:35|1.008
20:43:37|1.008
20:43:38|1.0087
20:43:38|1.0087
20:43:40|1.0086
20:43:41|1.0089
20:43:42|1.0089
20:43:43|1.0089
20:43:44|1.0089
20:43:45|1.0089
20:43:47|1.0089
20:43:48|1.0089
20:43:50|1.0089
20:43:51|1.0089
20:43:52|1.0089
20:43:53|1.0089
20:43:55|1.0089
20:43:56|1.0089
20:43:57|1.009
20:43:58|1.009
20:43:59|1.009
20:44:00|1.009
20:44:01|1.009
20:44:02|1.009
20:44:03|1.009
20:44:04|1.0097
20:44:05|1.0097
20:44:06|1.0097
20:44:07|1.0103
20:44:08|1.0102
20:44:10|1.0101
20:44:11|1.0103
20:44:12|1.01
20:44:13|1.01
20:44:14|1.0097
20:44:15|1.0097
20:44:16|1.0097
20:44:16|1.0097
20:44:18|1.0097
20:44:18|1.0092
20:44:20|1.0092
20:44:21|1.0092
20:44:22|1.0092
20:44:22|1.0092
20:44:23|1.0092
20:44:25|1.0092
20:44:26|1.0092
20:44:27|1.0092
20:44:28|1.0092
20:44:29|1.0084
20:44:30|1.0085
20:44:31|1.0085
20:44:31|1.0085
20:44:34|1.0085
20:44:34|1.0085
20:44:35|1.0085
20:44:36|1.0085
20:44:37|1.0085
20:44:38|1.0085
20:44:39|1.0085
20:44:41|1.0085
20:44:42|1.0085
20:44:43|1.0076
20:44:43|1.0081
20:44:44|1.0081
20:44:47|1.0081
20:44:47|1.0081
20:44:49|1.0081
20:44:49|1.0081
20:44:51|1.0081
20:44:53|1.0081
20:44:54|1.0081
20:44:55|1.0081
20:44:57|1.0081
20:44:58|1.0081
20:44:59|1.008
20:44:59|1.0085
20:45:01|1.0085
20:45:02|1.0085
20:45:03|1.0085
20:45:04|1.0092
20:45:06|1.0089
20:45:06|1.0089
20:45:08|1.0089
20:45:09|1.0089
20:45:10|1.0089
20:45:11|1.0089
20:45:12|1.0093
20:45:13|1.0091
20:45:14|1.0091
20:45:15|1.0092
20:45:16|1.0093
20:45:17|1.0093
20:45:18|1.0093
20:45:19|1.0093
20:45:20|1.0096
20:45:21|1.0093
20:45:22|1.0093
20:45:23|1.0093
20:45:24|1.0093
20:45:25|1.0093
20:45:26|1.0093
20:45:27|1.0093
20:45:28|1.0088
20:45:29|1.0088
20:45:30|1.0088
20:45:31|1.0088
20:45:32|1.008
20:45:33|1.008
20:45:34|1.008
20:45:35|1.008
20:45:36|1.008
20:45:37|1.008
20:45:38|1.008
20:45:39|1.008
20:45:40|1.008
20:45:41|1.008
20:45:42|1.008
20:45:43|1.008
20:45:44|1.008
20:45:45|1.008
20:45:46|1.008
20:45:47|1.0083
20:45:48|1.0083
20:45:49|1.0083
20:45:50|1.0083
20:45:51|1.0083
20:45:52|1.0083
20:45:54|1.0083
20:45:54|1.0083
20:45:56|1.0083
20:45:57|1.0083
20:45:59|1.0083
20:45:59|1.0083
20:46:01|1.0083
20:46:02|1.008
20:46:03|1.008
20:46:05|1.008
20:46:05|1.0079
20:46:06|1.0078
20:46:08|1.0078
20:46:08|1.0078
20:46:09|1.0078
20:46:11|1.0078
20:46:12|1.0078
20:46:12|1.0078
20:46:13|1.0078
20:46:15|1.0078
20:46:16|1.0078
20:46:17|1.0078
20:46:17|1.0073
20:46:19|1.0073
20:46:20|1.0073
20:46:21|1.0077
20:46:22|1.0079
20:46:23|1.0079
20:46:24|1.0079
20:46:25|1.0079
20:46:26|1.0078
20:46:26|1.0078
20:46:28|1.0075
20:46:29|1.0075
20:46:29|1.0075
20:46:31|1.0075
20:46:32|1.0075
20:46:33|1.0075
20:46:34|1.0075
20:46:35|1.0075
20:46:36|1.0075
20:46:37|1.0075
20:46:38|1.0075
20:46:40|1.0075
20:46:40|1.0075
20:46:42|1.0075
20:46:42|1.0075
20:46:43|1.0075
20:46:45|1.0075
20:46:45|1.0075
20:46:47|1.0075
20:46:47|1.0075
20:46:48|1.0075
20:46:49|1.0075
20:46:51|1.0075
20:46:51|1.0075
20:46:53|1.0075
20:46:55|1.0075
20:46:56|1.0065
20:46:57|1.0065
20:46:58|1.0065
20:46:59|1.0065
20:47:00|1.0065
20:47:01|1.0065
20:47:02|1.0064
20:47:03|1.0064
20:47:04|1.0068
20:47:05|1.0068
20:47:07|1.0068
20:47:07|1.0068
20:47:08|1.0068
20:47:09|1.0068
20:47:11|1.0068
20:47:12|1.0068
20:47:12|1.0068
20:47:13|1.0068
20:47:15|1.0068
20:47:15|1.0068
20:47:18|1.0068
20:47:18|1.0068
20:47:19|1.0068
20:47:20|1.0068
20:47:22|1.0068
20:47:22|1.0051
20:47:23|1.0051
20:47:24|1.0044
20:47:25|1.0044
20:47:26|1.0044
20:47:28|1.0044
20:47:28|1.0044
20:47:29|1.0044
20:47:30|1.0036
20:47:31|1.0035
20:47:32|1.0035
20:47:33|1.0035
20:47:35|1.0035
20:47:35|1.0035
20:47:37|1.0035
20:47:37|1.0035
20:47:39|1.0035
20:47:39|1.0036
20:47:41|1.0037
20:47:41|1.0037
20:47:42|1.0037
20:47:43|1.004
20:47:45|1.0037
20:47:46|1.0034
20:47:47|1.0034
20:47:48|1.0034
20:47:48|1.0038
20:47:50|1.0038
20:47:50|1.0039
20:47:52|1.0039
20:47:52|1.004
20:47:55|1.0047
20:47:56|1.0047
20:47:57|1.0042
20:47:58|1.0042
20:47:59|1.0038
20:48:01|1.0038
20:48:02|1.0038
20:48:02|1.0038
20:48:03|1.0039
20:48:04|1.0039
20:48:06|1.0039
20:48:07|1.0039
20:48:07|1.0039
20:48:08|1.005
20:48:10|1.005
20:48:11|1.005
20:48:12|1.005
20:48:13|1.005
20:48:14|1.005
20:48:15|1.005
20:48:16|1.005
20:48:17|1.0044
20:48:18|1.0044
20:48:19|1.0044
20:48:20|1.0044
20:48:21|1.0048
20:48:23|1.0045
20:48:23|1.0048
20:48:24|1.0048
20:48:25|1.0048
20:48:26|1.0048
20:48:27|1.0058
20:48:28|1.0058
20:48:30|1.0058
20:48:31|1.0058
20:48:32|1.0058
20:48:33|1.0058
20:48:34|1.0058
20:48:36|1.0058
20:48:36|1.0058
20:48:37|1.0058
20:48:38|1.0058
20:48:40|1.0053
20:48:40|1.0058
20:48:42|1.0057
20:48:42|1.0057
20:48:43|1.0062
20:48:45|1.006
20:48:45|1.006
20:48:47|1.0041
20:48:47|1.0041
20:48:48|1.0041
20:48:49|1.0041
20:48:51|1.0041
20:48:52|1.0041
20:48:53|1.0044
20:48:54|1.0041
20:48:54|1.0041
20:48:57|1.0031
20:48:57|1.0031
20:48:58|1.0031
20:49:00|1.0031
20:49:01|1.0031
20:49:02|1.0031
20:49:03|1.0031
20:49:03|1.0031
20:49:04|1.0031
20:49:06|1.0031
20:49:06|1.0031
20:49:07|1.0036
20:49:09|1.0036
20:49:10|1.0036
20:49:11|1.0035
20:49:12|1.0041
20:49:13|1.0041
20:49:14|1.0041
20:49:15|1.0049
20:49:16|1.0049
20:49:17|1.0049
20:49:18|1.0049
20:49:19|1.0049
20:49:20|1.0053
20:49:21|1.0051
20:49:22|1.005
20:49:23|1.0049
20:49:24|1.0049
20:49:25|1.0049
20:49:26|1.0049
20:49:27|1.0049
20:49:28|1.0049
20:49:29|1.0049
20:49:30|1.0049
20:49:31|1.0049
20:49:32|1.0049
20:49:33|1.0049
20:49:34|1.0057
20:49:35|1.0057
20:49:37|1.0057
20:49:37|1.0057
20:49:38|1.0057
20:49:40|1.0057
20:49:40|1.0057
20:49:42|1.0057
20:49:42|1.0057
20:49:43|1.0057
20:49:44|1.0057
20:49:45|1.0057
20:49:47|1.0057
20:49:47|1.0057
20:49:48|1.0057
20:49:49|1.0057
20:49:51|1.0057
20:49:51|1.0057
20:49:52|1.0057
20:49:53|1.0057
20:49:54|1.0057
20:49:56|1.0057
20:49:58|1.005
20:50:00|1.0044
20:50:01|1.0044
20:50:02|1.0047
20:50:03|1.005
20:50:04|1.005
20:50:05|1.005
20:50:06|1.005
20:50:07|1.005
20:50:09|1.0045
20:50:10|1.0056
20:50:11|1.0056
20:50:12|1.0056
20:50:12|1.0064
20:50:13|1.0063
20:50:14|1.0074
20:50:15|1.0074
20:50:16|1.0071
20:50:17|1.0071
20:50:18|1.0071
20:50:20|1.0071
20:50:20|1.0071
20:50:22|1.0063
20:50:23|1.0063
20:50:24|1.0063
20:50:25|1.0063
20:50:26|1.0073
20:50:26|1.0071
20:50:28|1.0073
20:50:28|1.0076
20:50:29|1.0078
20:50:31|1.0078
20:50:31|1.0084
20:50:32|1.0086
20:50:33|1.0086
20:50:34|1.0086
20:50:35|1.0086
20:50:37|1.0086
20:50:38|1.0086
20:50:39|1.0086
20:50:40|1.0081
20:50:40|1.0081
20:50:42|1.0081
20:50:43|1.0081
20:50:44|1.0089
20:50:44|1.0092
20:50:45|1.0096
20:50:47|1.01
20:50:48|1.01
20:50:49|1.01
20:50:50|1.01
20:50:51|1.01
20:50:52|1.01
20:50:53|1.01
20:50:54|1.01
20:50:56|1.01
20:50:56|1.01
20:50:58|1.01
20:50:59|1.01
20:51:00|1.01
20:51:01|1.01
20:51:03|1.01
20:51:04|1.0103
20:51:04|1.0103
20:51:06|1.0103
20:51:06|1.0103
20:51:08|1.0105
20:51:09|1.0109
20:51:10|1.0109
20:51:11|1.0109
20:51:12|1.0109
20:51:13|1.0109
20:51:14|1.0109
20:51:15|1.0109
20:51:16|1.0109
20:51:17|1.0109
20:51:18|1.0109
20:51:20|1.0109
20:51:21|1.0115
20:51:22|1.0115
20:51:22|1.0115
20:51:23|1.0111
20:51:25|1.0111
20:51:26|1.0111
20:51:27|1.0096
20:51:27|1.0096
20:51:29|1.0096
20:51:29|1.0096
20:51:31|1.0096
20:51:31|1.0096
20:51:32|1.0096
20:51:33|1.0096
20:51:35|1.0096
20:51:36|1.0096
20:51:36|1.0096
20:51:38|1.0096
20:51:39|1.0096
20:51:39|1.0107
20:51:41|1.0107
20:51:41|1.0107
20:51:43|1.0107
20:51:44|1.0107
20:51:45|1.0107
20:51:45|1.0107
20:51:46|1.0107
20:51:48|1.0107
20:51:49|1.0107
20:51:50|1.0107
20:51:50|1.0107
20:51:51|1.0107
20:51:53|1.0107
20:51:54|1.0107
20:51:54|1.0107
20:51:56|1.0107
20:51:56|1.0107
20:51:57|1.0107
20:52:00|1.0107
20:52:00|1.0107
20:52:01|1.0107
20:52:02|1.0107
20:52:04|1.0107
20:52:05|1.0107
20:52:06|1.011
20:52:07|1.011
20:52:08|1.011
20:52:09|1.0116
20:52:11|1.0116
20:52:11|1.0116
20:52:12|1.0116
20:52:13|1.0116
20:52:14|1.0116
20:52:16|1.0116
20:52:16|1.0116
20:52:18|1.0116
20:52:20|1.0116
20:52:21|1.0116
20:52:21|1.0116
20:52:22|1.0116
20:52:24|1.0116
20:52:24|1.0116
20:52:25|1.0116
20:52:27|1.0116
20:52:27|1.0116
20:52:28|1.0116
20:52:29|1.0105
20:52:31|1.0105
20:52:31|1.0105
20:52:32|1.0105
20:52:33|1.0105
20:52:34|1.0105
20:52:35|1.0105
20:52:37|1.0105
20:52:38|1.0105
20:52:39|1.0105
20:52:40|1.0105
20:52:41|1.0105
20:52:42|1.0105
20:52:43|1.0105
20:52:44|1.0105
20:52:45|1.0118
20:52:46|1.0118
20:52:47|1.0118
20:52:48|1.0118
20:52:49|1.0119
20:52:50|1.0119
20:52:51|1.0119
20:52:52|1.0119
20:52:53|1.0119
20:52:54|1.0119
20:52:55|1.0119
20:52:56|1.0119
20:52:57|1.0119
20:52:58|1.0119
20:53:00|1.0119
20:53:00|1.0119
20:53:02|1.0119
20:53:03|1.0106
20:53:03|1.0113
20:53:04|1.0113
20:53:06|1.0116
20:53:07|1.0116
20:53:08|1.0116
20:53:09|1.0116
20:53:10|1.0111
20:53:11|1.0111
20:53:12|1.0116
20:53:13|1.0116
20:53:14|1.012
20:53:15|1.012
20:53:16|1.012
20:53:17|1.012
20:53:18|1.012
20:53:19|1.012
20:53:20|1.012
20:53:21|1.012
20:53:22|1.012
20:53:23|1.012
20:53:24|1.012
20:53:25|1.012
20:53:27|1.012
20:53:27|1.012
20:53:29|1.012
20:53:29|1.012
20:53:31|1.012
20:53:31|1.012
20:53:32|1.0114
20:53:34|1.0114
20:53:34|1.0114
20:53:35|1.0114
20:53:36|1.0114
20:53:37|1.0114
20:53:39|1.0114
20:53:39|1.0114
20:53:41|1.0114
20:53:42|1.0114
20:53:43|1.0114
20:53:43|1.0114
20:53:44|1.0114
20:53:45|1.0114
20:53:47|1.0114
20:53:48|1.0114
20:53:48|1.0113
20:53:49|1.0113
20:53:51|1.0107
20:53:51|1.0107
20:53:53|1.0107
20:53:54|1.0113
20:53:55|1.0113
20:53:55|1.0113
20:53:56|1.0113
20:53:57|1.0113
20:53:59|1.0113
20:54:00|1.0113
20:54:00|1.0107
20:54:02|1.0105
20:54:03|1.0105
20:54:04|1.0105
20:54:06|1.0105
20:54:06|1.0105
20:54:08|1.0105
20:54:08|1.0105
20:54:10|1.0105
20:54:11|1.0105
20:54:11|1.0105
20:54:13|1.0104
20:54:14|1.0104
20:54:15|1.0104
20:54:16|1.0104
20:54:17|1.0104
20:54:18|1.0104
20:54:19|1.0104
20:54:20|1.0104
20:54:21|1.0104
20:54:22|1.0104
20:54:23|1.0104
20:54:24|1.0104
20:54:25|1.0104
20:54:27|1.0104
20:54:28|1.0106
20:54:28|1.0102
20:54:30|1.0109
20:54:30|1.0106
20:54:32|1.0107
20:54:33|1.0107
20:54:34|1.0107
20:54:34|1.0107
20:54:35|1.0107
20:54:37|1.0106
20:54:38|1.0107
20:54:39|1.0107
20:54:39|1.0107
20:54:40|1.0107
20:54:41|1.0107
20:54:43|1.0107
20:54:44|1.0107
20:54:45|1.0107
20:54:46|1.0107
20:54:46|1.0107
20:54:49|1.0107
20:54:50|1.0107
20:54:51|1.0107
20:54:51|1.0107
20:54:52|1.0107
20:54:54|1.011
20:54:55|1.011
20:54:56|1.011
20:54:57|1.011
20:54:57|1.011
20:54:59|1.011
20:54:59|1.011
20:55:02|1.011
20:55:03|1.011
20:55:03|1.0106
20:55:04|1.0111
20:55:05|1.0112
20:55:07|1.0112
20:55:07|1.0112
20:55:09|1.0112
20:55:10|1.0112
20:55:12|1.0112
20:55:13|1.0112
20:55:14|1.0112
20:55:15|1.0112
20:55:17|1.0112
20:55:18|1.0112
20:55:19|1.0112
20:55:20|1.0112
20:55:21|1.0112
20:55:22|1.0112
20:55:23|1.0112
20:55:24|1.0112
20:55:26|1.0112
20:55:26|1.0112
20:55:27|1.0112
20:55:28|1.0113
20:55:29|1.0113
20:55:30|1.0112
20:55:32|1.0112
20:55:32|1.0115
20:55:33|1.0115
20:55:34|1.0115
20:55:35|1.0115
20:55:36|1.0115
20:55:37|1.0115
20:55:38|1.0115
20:55:39|1.0115
20:55:40|1.0115
20:55:42|1.0115
20:55:42|1.0115
20:55:43|1.0115
20:55:45|1.0115
20:55:46|1.0115
20:55:46|1.0115
20:55:47|1.0119
20:55:48|1.0125
20:55:49|1.0125
20:55:50|1.0125
20:55:51|1.0125
20:55:52|1.0125
20:55:54|1.0125
20:55:55|1.0125
20:55:56|1.0125
20:55:56|1.0125
20:55:57|1.0125
20:55:58|1.0125
20:55:59|1.0125
20:56:00|1.013
20:56:02|1.013
20:56:02|1.013
20:56:04|1.013
20:56:05|1.013
20:56:06|1.013
20:56:07|1.013
20:56:13|1.0128
20:56:14|1.0132
20:56:15|1.0132
20:56:16|1.0139
20:56:17|1.0136
20:56:18|1.0136
20:56:19|1.014
20:56:20|1.014
20:56:21|1.014
20:56:22|1.014
20:56:23|1.014
20:56:25|1.014
20:56:25|1.0143
20:56:27|1.0143
20:56:27|1.0145
20:56:28|1.0145
20:56:30|1.0137
20:56:31|1.0133
20:56:32|1.0133
20:56:32|1.011
20:56:33|1.0114
20:56:34|1.0101
20:56:36|1.0091
20:56:37|1.0089
20:56:38|1.0089
20:56:38|1.0089
20:56:40|1.0089
20:56:41|1.0089
20:56:42|1.0077
20:56:43|1.0077
20:56:44|1.0077
20:56:45|1.0092
20:56:46|1.0092
20:56:47|1.0092
20:56:48|1.0092
20:56:48|1.0078
20:56:49|1.0087
20:56:50|1.0087
20:56:52|1.0087
20:56:52|1.0103
20:56:53|1.0106
20:56:55|1.0108
20:56:56|1.0108
20:56:57|1.0108
20:56:58|1.0104
20:56:59|1.0104
20:57:00|1.0104
20:57:01|1.0104
20:57:02|1.0102
20:57:03|1.0102
20:57:04|1.0108
20:57:05|1.0108
20:57:06|1.0108
20:57:07|1.0108
20:57:08|1.0108
20:57:09|1.0108
20:57:10|1.0108
20:57:11|1.0109
20:57:12|1.0109
20:57:13|1.0109
20:57:14|1.0109
20:57:15|1.0108
20:57:16|1.011
20:57:17|1.012
20:57:18|1.012
20:57:19|1.0118
20:57:20|1.0118
20:57:21|1.0118
20:57:22|1.0118
20:57:23|1.0118
20:57:24|1.013
20:57:25|1.013
20:57:26|1.0143
20:57:27|1.0159
20:57:28|1.0142
20:57:29|1.0142
20:57:30|1.0142
20:57:31|1.0142
20:57:32|1.0142
20:57:34|1.0154
20:57:35|1.0154
20:57:36|1.0163
20:57:37|1.0163
20:57:38|1.0163
20:57:39|1.0163
20:57:40|1.0163
20:57:41|1.0163
20:57:42|1.0163
20:57:43|1.0163
20:57:44|1.0163
20:57:45|1.0163
20:57:46|1.0162
20:57:47|1.0162
20:57:48|1.0163
20:57:49|1.0163
20:57:50|1.0176
20:57:51|1.0177
20:57:52|1.0178
20:57:53|1.0178
20:57:54|1.0177
20:57:55|1.0177
20:57:57|1.0169
20:57:57|1.0175
20:57:58|1.0175
20:57:59|1.0175
20:58:00|1.0175
20:58:01|1.0175
20:58:03|1.0175
20:58:04|1.0178
20:58:06|1.0175
20:58:07|1.0188
20:58:08|1.0185
20:58:08|1.0173
20:58:10|1.0175
20:58:12|1.0176
20:58:13|1.0176
20:58:14|1.0176
20:58:15|1.0176
20:58:16|1.0176
20:58:17|1.0176
20:58:18|1.0183
20:58:19|1.0183
20:58:21|1.0183
20:58:22|1.0167
20:58:23|1.0167
20:58:24|1.0167
20:58:25|1.0167
20:58:27|1.0167
20:58:27|1.0164
20:58:28|1.0164
20:58:29|1.0164
20:58:30|1.016
20:58:32|1.0166
20:58:33|1.0166
20:58:33|1.0166
20:58:35|1.0166
20:58:35|1.0166
20:58:36|1.0167
20:58:37|1.0167
20:58:38|1.0177
20:58:39|1.0179
20:58:40|1.0179
20:58:41|1.0179
20:58:43|1.0179
20:58:44|1.0179
20:58:44|1.0185
20:58:45|1.0185
20:58:47|1.0185
20:58:47|1.0185
20:58:48|1.0185
20:58:49|1.0182
20:58:51|1.0182
20:58:51|1.0181
20:58:52|1.0183
20:58:54|1.0183
20:58:55|1.0183
20:58:55|1.0183
20:58:57|1.0183
20:58:58|1.0183
20:58:59|1.0183
20:59:00|1.0188
20:59:00|1.0188
20:59:02|1.0189
20:59:03|1.0189
20:59:04|1.0189
20:59:05|1.0189
20:59:07|1.0183
20:59:09|1.0183
20:59:10|1.0179
20:59:11|1.0184
20:59:12|1.0184
20:59:13|1.0184
20:59:14|1.0184
20:59:15|1.0184
20:59:16|1.0184
20:59:17|1.0184
20:59:17|1.0184
20:59:19|1.0184
20:59:20|1.0184
20:59:21|1.0182
20:59:22|1.0197
20:59:23|1.0192
20:59:24|1.0191
20:59:25|1.0191
20:59:26|1.0191
20:59:27|1.0191
20:59:28|1.019
20:59:29|1.019
20:59:30|1.018
20:59:31|1.0179
20:59:32|1.0179
20:59:33|1.0179
20:59:34|1.0179
20:59:35|1.0179
20:59:36|1.0179
20:59:37|1.0183
20:59:38|1.0183
20:59:39|1.0183
20:59:40|1.0183
20:59:42|1.0183
20:59:43|1.0183
20:59:43|1.0179
20:59:44|1.0179
20:59:46|1.0179
20:59:47|1.0165
20:59:48|1.0165
20:59:49|1.0165
20:59:50|1.0167
20:59:51|1.0167
20:59:51|1.0171
20:59:52|1.0171
20:59:54|1.0171
20:59:55|1.0171
20:59:56|1.0171
20:59:56|1.0164
20:59:58|1.0169
20:59:59|1.0171
21:00:00|1.0162
21:00:01|1.016
21:00:02|1.016
21:00:03|1.0166
21:00:04|1.0166
21:00:04|1.0166
21:00:05|1.0179
21:00:08|1.0179
21:00:08|1.0179
21:00:10|1.0186
21:00:10|1.0186
21:00:11|1.0194
21:00:12|1.0194
21:00:14|1.0194
21:00:14|1.0194
21:00:16|1.0194
21:00:17|1.0194
21:00:18|1.0182
21:00:19|1.0187
21:00:20|1.0187
21:00:21|1.0187
21:00:22|1.0187
21:00:23|1.0187
21:00:24|1.0177
21:00:25|1.0177
21:00:26|1.0177
21:00:27|1.0177
21:00:28|1.0191
21:00:29|1.0191
21:00:30|1.0191
21:00:31|1.0191
21:00:32|1.0197
21:00:33|1.0186
21:00:34|1.0186
21:00:35|1.0189
21:00:36|1.0204
21:00:37|1.0209
21:00:38|1.0205
21:00:39|1.0205
21:00:40|1.0211
21:00:41|1.0211
21:00:42|1.0211
21:00:43|1.0219
21:00:44|1.0224
21:00:45|1.0228
21:00:46|1.0234
21:00:47|1.0239
21:00:48|1.0242
21:00:49|1.0243
21:00:50|1.0235
21:00:51|1.023
21:00:52|1.0226
21:00:53|1.0226
21:00:54|1.0226
21:00:56|1.0228
21:00:56|1.0224
21:00:57|1.0223
21:00:58|1.0223
21:01:00|1.0226
21:01:01|1.0243
21:01:01|1.0237
21:01:02|1.0237
21:01:03|1.0226
21:01:04|1.0226
21:01:06|1.0226
21:01:07|1.0226
21:01:08|1.0228
21:01:09|1.0228
21:01:10|1.0228
21:01:11|1.0232
21:01:12|1.0232
21:01:13|1.0233
21:01:15|1.0238
21:01:15|1.0238
21:01:17|1.0238
21:01:17|1.0252
21:01:18|1.0252
21:01:20|1.0258
21:01:20|1.0247
21:01:22|1.0247
21:01:22|1.0247
21:01:23|1.0247
21:01:25|1.0247
21:01:26|1.0232
21:01:26|1.0245
21:01:27|1.0245
21:01:28|1.0245
21:01:29|1.0245
21:01:30|1.0245
21:01:31|1.0245
21:01:32|1.0245
21:01:34|1.0245
21:01:35|1.0259
21:01:35|1.0259
21:01:36|1.0254
21:01:37|1.0254
21:01:38|1.0254
21:01:39|1.0254
21:01:40|1.0254
21:01:41|1.0254
21:01:42|1.0254
21:01:43|1.0254
21:01:44|1.0254
21:01:45|1.0254
21:01:46|1.0262
21:01:47|1.0263
21:01:49|1.0263
21:01:49|1.0263
21:01:50|1.0263
21:01:51|1.0261
21:01:52|1.0261
21:01:53|1.0257
21:01:54|1.0257
21:01:55|1.0257
21:01:57|1.0257
21:01:57|1.0257
21:01:59|1.0257
21:02:00|1.0257
21:02:00|1.0262
21:02:01|1.0256
21:02:02|1.0256
21:02:03|1.0256
21:02:04|1.0256
21:02:06|1.0258
21:02:06|1.0258
21:02:08|1.0245
21:02:08|1.0247
21:02:10|1.0252
21:02:11|1.0252
21:02:12|1.0251
21:02:13|1.0251
21:02:14|1.0251
21:02:15|1.0251
21:02:16|1.0251
21:02:17|1.0251
21:02:18|1.025
21:02:19|1.0243
21:02:20|1.0243
21:02:21|1.0243
21:02:22|1.0236
21:02:23|1.0236
21:02:24|1.0236
21:02:25|1.0236
21:02:26|1.0251
21:02:27|1.0251
21:02:28|1.0251
21:02:29|1.0251
21:02:30|1.0249
21:02:31|1.0249
21:02:32|1.0249
21:02:33|1.0241
21:02:34|1.0241
21:02:35|1.024
21:02:36|1.0236
21:02:37|1.0243
21:02:38|1.0243
21:02:39|1.0243
21:02:40|1.0243
21:02:41|1.0243
21:02:42|1.0243
21:02:43|1.0243
21:02:44|1.0243
21:02:45|1.0243
21:02:46|1.0239
21:02:47|1.0239
21:02:48|1.0239
21:02:49|1.0239
21:02:51|1.0239
21:02:52|1.0239
21:02:52|1.023
21:02:53|1.0228
21:02:55|1.023
21:02:56|1.023
21:02:57|1.023
21:02:58|1.023
21:02:59|1.023
21:03:00|1.023
21:03:01|1.023
21:03:02|1.023
21:03:03|1.023
21:03:05|1.023
21:03:05|1.0229
21:03:07|1.0231
21:03:08|1.0228
21:03:08|1.0228
21:03:10|1.0227
21:03:11|1.0217
21:03:12|1.0218
21:03:13|1.0213
21:03:14|1.0213
21:03:15|1.0203
21:03:16|1.0208
21:03:17|1.0208
21:03:19|1.02
21:03:19|1.0199
21:03:20|1.0194
21:03:22|1.0187
21:03:23|1.0183
21:03:24|1.0183
21:03:25|1.0183
21:03:27|1.0183
21:03:28|1.0187
21:03:29|1.0187
21:03:30|1.0187
21:03:31|1.0187
21:03:32|1.0184
21:03:33|1.0184
21:03:34|1.0184
21:03:36|1.0171
21:03:37|1.0168
21:03:37|1.0168
21:03:38|1.0168
21:03:40|1.0168
21:03:41|1.0168
21:03:42|1.0168
21:03:42|1.0168
21:03:44|1.0177
21:03:45|1.0167
21:03:46|1.0167
21:03:47|1.0167
21:03:48|1.0173
21:03:49|1.0169
21:03:50|1.0176
21:03:51|1.0169
21:03:52|1.0169
21:03:53|1.0169
21:03:54|1.0173
21:03:55|1.0169
21:03:56|1.0169
21:03:57|1.0169
21:03:58|1.0169
21:03:59|1.0169
21:04:01|1.0174
21:04:02|1.0173
21:04:03|1.0173
21:04:04|1.017
21:04:05|1.017
21:04:06|1.017
21:04:07|1.017
21:04:08|1.017
21:04:09|1.017
21:04:11|1.0178
21:04:11|1.0178
21:04:13|1.0178
21:04:13|1.0183
21:04:14|1.0183
21:04:16|1.0184
21:04:16|1.0184
21:04:18|1.0184
21:04:19|1.0184
21:04:20|1.0183
21:04:20|1.0177
21:04:22|1.0175
21:04:24|1.0175
21:04:25|1.0182
21:04:26|1.0182
21:04:26|1.0185
21:04:28|1.0185
21:04:28|1.0185
21:04:30|1.0185
21:04:30|1.0185
21:04:32|1.0185
21:04:32|1.0184
21:04:33|1.0184
21:04:35|1.0179
21:04:35|1.0179
21:04:36|1.0179
21:04:38|1.0179
21:04:38|1.0179
21:04:40|1.0179
21:04:41|1.0179
21:04:42|1.0179
21:04:43|1.0179
21:04:45|1.0179
21:04:46|1.0179
21:04:46|1.0179
21:04:47|1.0179
21:04:49|1.0178
21:04:50|1.0178
21:04:51|1.0178
21:04:51|1.0174
21:04:53|1.0174
21:04:54|1.0174
21:04:54|1.0174
21:04:55|1.0174
21:04:56|1.0174
21:04:58|1.0174
21:04:59|1.0167
21:04:59|1.0171
21:05:00|1.0171
21:05:01|1.0171
21:05:02|1.017
21:05:04|1.017
21:05:04|1.0165
21:05:05|1.0165
21:05:06|1.0165
21:05:07|1.0165
21:05:08|1.0165
21:05:09|1.0153
21:05:10|1.0149
21:05:12|1.0149
21:05:12|1.015
21:05:13|1.0151
21:05:15|1.0151
21:05:16|1.0146
21:05:17|1.0144
21:05:18|1.0144
21:05:18|1.0144
21:05:19|1.0144
21:05:20|1.0144
21:05:21|1.0144
21:05:23|1.0144
21:05:24|1.0144
21:05:26|1.0144
21:05:26|1.0144
21:05:27|1.0145
21:05:28|1.0145
21:05:30|1.0145
21:05:31|1.0147
21:05:33|1.0153
21:05:34|1.0153
21:05:34|1.0153
21:05:36|1.0153
21:05:37|1.0153
21:05:38|1.0157
21:05:39|1.0157
21:05:40|1.0157
21:05:41|1.0157
21:05:42|1.0157
21:05:44|1.0162
21:05:44|1.0162
21:05:45|1.0162
21:05:46|1.0162
21:05:48|1.0162
21:05:49|1.0162
21:05:50|1.0156
21:05:50|1.0156
21:05:52|1.0156
21:05:53|1.0156
21:05:53|1.0156
21:05:54|1.0156
21:05:55|1.0156
21:05:56|1.0156
21:05:57|1.0164
21:05:58|1.0164
21:05:59|1.0161
21:06:00|1.0161
21:06:02|1.0161
21:06:03|1.0161
21:06:04|1.0161
21:06:05|1.0161
21:06:06|1.0168
21:06:07|1.0168
21:06:08|1.0168
21:06:09|1.0168
21:06:10|1.0168
21:06:11|1.0168
21:06:13|1.0168
21:06:13|1.0168
21:06:14|1.0161
21:06:15|1.0161
21:06:16|1.0161
21:06:17|1.0161
21:06:18|1.018
21:06:19|1.018
21:06:20|1.018
21:06:21|1.018
21:06:23|1.018
21:06:24|1.0182
21:06:26|1.0182
21:06:27|1.0173
21:06:29|1.0173
21:06:29|1.0173
21:06:30|1.0173
21:06:32|1.0173
21:06:33|1.0173
21:06:34|1.0173
21:06:35|1.0173
21:06:35|1.0173
21:06:37|1.0172
21:06:37|1.0172
21:06:39|1.0172
21:06:40|1.0172
21:06:41|1.0179
21:06:42|1.0179
21:06:43|1.0179
21:06:45|1.0179
21:06:45|1.0179
21:06:47|1.0168
21:06:47|1.0168
21:06:49|1.0168
21:06:49|1.0168
21:06:50|1.0168
21:06:51|1.0168
21:06:52|1.0168
21:06:53|1.0168
21:06:54|1.0168
21:06:55|1.0168
21:06:57|1.0168
21:06:58|1.0168
21:06:59|1.0168
21:06:59|1.0168
21:07:00|1.0168
21:07:01|1.016
21:07:02|1.016
21:07:03|1.016
21:07:05|1.016
21:07:05|1.016
21:07:07|1.016
21:07:08|1.016
21:07:08|1.016
21:07:10|1.016
21:07:10|1.0171
21:07:11|1.0171
21:07:12|1.0171
21:07:13|1.0171
21:07:14|1.0174
21:07:16|1.0174
21:07:16|1.0174
21:07:18|1.0169
21:07:18|1.0169
21:07:19|1.0168
21:07:20|1.0168
21:07:22|1.0168
21:07:22|1.0168
21:07:23|1.0168
21:07:25|1.0168
21:07:26|1.017
21:07:27|1.017
21:07:29|1.017
21:07:29|1.017
21:07:31|1.017
21:07:32|1.017
21:07:33|1.0165
21:07:34|1.0165
21:07:35|1.0165
21:07:36|1.0165
21:07:37|1.0165
21:07:38|1.0165
21:07:39|1.016
21:07:40|1.016
21:07:41|1.0165
21:07:42|1.0165
21:07:43|1.0165
21:07:44|1.0165
21:07:45|1.0165
21:07:46|1.0165
21:07:47|1.0165
21:07:48|1.017
21:07:49|1.017
21:07:50|1.017
21:07:51|1.017
21:07:52|1.017
21:07:53|1.017
21:07:55|1.017
21:07:56|1.0175
21:07:56|1.0177
21:07:58|1.0177
21:07:58|1.0174
21:08:00|1.0174
21:08:00|1.0174
21:08:01|1.0174
21:08:03|1.0177
21:08:03|1.0177
21:08:04|1.0177
21:08:06|1.0178
21:08:06|1.0174
21:08:07|1.0174
21:08:08|1.0174
21:08:10|1.017
21:08:10|1.0164
21:08:11|1.0164
21:08:12|1.0164
21:08:13|1.0164
21:08:14|1.0164
21:08:15|1.0164
21:08:16|1.0164
21:08:17|1.0164
21:08:18|1.0164
21:08:19|1.0164
21:08:20|1.0164
21:08:21|1.0164
21:08:23|1.0164
21:08:24|1.017
21:08:24|1.017
21:08:25|1.0174
21:08:26|1.0174
21:08:28|1.0178
21:08:29|1.0178
21:08:30|1.0178
21:08:32|1.0178
21:08:32|1.0178
21:08:34|1.0178
21:08:34|1.0185
21:08:36|1.0185
21:08:36|1.0185
21:08:38|1.0185
21:08:39|1.0185
21:08:39|1.0185
21:08:41|1.0185
21:08:42|1.0187
21:08:43|1.0187
21:08:44|1.0187
21:08:45|1.0187
21:08:46|1.0187
21:08:47|1.0187
21:08:48|1.0187
21:08:49|1.0187
21:08:50|1.0187
21:08:51|1.0185
21:08:52|1.0185
21:08:53|1.0185
21:08:54|1.0185
21:08:55|1.0185
21:08:56|1.0192
21:08:57|1.0192
21:08:58|1.0192
21:09:00|1.0192
21:09:00|1.0192
21:09:02|1.0192
21:09:02|1.0184
21:09:03|1.0184
21:09:05|1.0184
21:09:05|1.0184
21:09:07|1.0184
21:09:07|1.0171
21:09:09|1.0171
21:09:09|1.0171
21:09:10|1.0171
21:09:11|1.0171
21:09:12|1.0166
21:09:13|1.0166
21:09:14|1.0166
21:09:15|1.0166
21:09:16|1.0166
21:09:17|1.0166
21:09:18|1.0166
21:09:19|1.0166
21:09:20|1.0156
21:09:22|1.0156
21:09:23|1.0156
21:09:23|1.0156
21:09:24|1.0156
21:09:25|1.0156
21:09:27|1.0156
21:09:28|1.0156
21:09:29|1.0143
21:09:30|1.0143
21:09:31|1.0143
21:09:32|1.0143
21:09:33|1.0143
21:09:34|1.014
21:09:35|1.014
21:09:36|1.014
21:09:37|1.014
21:09:38|1.014
21:09:39|1.014
21:09:40|1.0141
21:09:41|1.0141
21:09:42|1.0141
21:09:43|1.0137
21:09:44|1.013
21:09:46|1.013
21:09:47|1.013
21:09:48|1.0138
21:09:48|1.0138
21:09:50|1.0138
21:09:51|1.0138
21:09:51|1.0139
21:09:53|1.0139
21:09:54|1.0139
21:09:55|1.0139
21:09:56|1.0139
21:09:56|1.0139
21:09:58|1.0139
21:09:58|1.0148
21:10:00|1.0148
21:10:00|1.0148
21:10:01|1.0148
21:10:02|1.0148
21:10:04|1.0148
21:10:04|1.0161
21:10:05|1.0161
21:10:07|1.0161
21:10:07|1.0161
21:10:08|1.0161
21:10:10|1.0161
21:10:11|1.0161
21:10:11|1.0161
21:10:13|1.0155
21:10:13|1.0155
21:10:14|1.0155
21:10:16|1.0155
21:10:16|1.0161
21:10:18|1.0161
21:10:18|1.0161
21:10:19|1.0165
21:10:20|1.0165
21:10:21|1.0166
21:10:22|1.0166
21:10:24|1.0166
21:10:24|1.0166
21:10:25|1.0166
21:10:27|1.0165
21:10:29|1.0166
21:10:30|1.0162
21:10:31|1.0162
21:10:32|1.0162
21:10:33|1.0162
21:10:34|1.0162
21:10:36|1.017
21:10:36|1.017
21:10:37|1.017
21:10:38|1.0169
21:10:39|1.0169
21:10:40|1.0172
21:10:41|1.0181
21:10:43|1.0181
21:10:44|1.0196
21:10:45|1.0196
21:10:46|1.0196
21:10:47|1.0196
21:10:49|1.0196
21:10:49|1.0196
21:10:51|1.0196
21:10:51|1.0196
21:10:53|1.0196
21:10:53|1.0196
21:10:55|1.0192
21:10:56|1.0192
21:10:56|1.0192
21:10:57|1.0192
21:10:58|1.0192
21:10:59|1.0192
21:11:00|1.0192
21:11:02|1.0192
21:11:03|1.0183
21:11:04|1.0169
21:11:05|1.0169
21:11:06|1.0169
21:11:07|1.0169
21:11:08|1.0169
21:11:09|1.018
21:11:10|1.018
21:11:11|1.0183
21:11:12|1.0181
21:11:13|1.0181
21:11:14|1.0181
21:11:15|1.0173
21:11:16|1.0173
21:11:17|1.0174
21:11:18|1.0187
21:11:19|1.0187
21:11:20|1.0173
21:11:21|1.0178
21:11:22|1.0178
21:11:23|1.0178
21:11:24|1.0178
21:11:25|1.0179
21:11:26|1.0179
21:11:27|1.0187
21:11:28|1.0187
21:11:30|1.0187
21:11:32|1.0204
21:11:33|1.0186
21:11:34|1.0186
21:11:34|1.0196
21:11:36|1.0196
21:11:36|1.0196
21:11:39|1.0196
21:11:39|1.0196
21:11:41|1.0196
21:11:41|1.0196
21:11:43|1.0196
21:11:43|1.0201
21:11:45|1.0201
21:11:45|1.0201
21:11:46|1.0206
21:11:48|1.0206
21:11:49|1.0206
21:11:50|1.0206
21:11:51|1.0202
21:11:52|1.0202
21:11:53|1.0202
21:11:54|1.0202
21:11:55|1.0202
21:11:56|1.0202
21:11:57|1.0202
21:11:58|1.0202
21:11:59|1.0202
21:12:00|1.0202
21:12:01|1.0192
21:12:02|1.0197
21:12:03|1.0197
21:12:04|1.0197
21:12:05|1.0197
21:12:06|1.0197
21:12:08|1.0196
21:12:08|1.0182
21:12:10|1.0175
21:12:10|1.0175
21:12:12|1.0179
21:12:12|1.0175
21:12:13|1.0168
21:12:15|1.0166
21:12:15|1.0166
21:12:16|1.0159
21:12:18|1.0159
21:12:18|1.0159
21:12:19|1.0159
21:12:20|1.0166
21:12:22|1.0166
21:12:22|1.0166
21:12:24|1.0166
21:12:24|1.0166
21:12:25|1.0166
21:12:27|1.0166
21:12:28|1.0166
21:12:29|1.0166
21:12:31|1.0166
21:12:32|1.0166
21:12:33|1.0166
21:12:34|1.0166
21:12:35|1.0166
21:12:36|1.0166
21:12:37|1.0173
21:12:38|1.0173
21:12:39|1.0173
21:12:40|1.0173
21:12:42|1.0173
21:12:43|1.0173
21:12:43|1.0173
21:12:45|1.0173
21:12:46|1.0161
21:12:46|1.0161
21:12:47|1.0164
21:12:48|1.0164
21:12:49|1.0164
21:12:51|1.0164
21:12:51|1.0169
21:12:53|1.0175
21:12:53|1.0175
21:12:54|1.0176
21:12:55|1.0176
21:12:56|1.0167
21:12:58|1.0167
21:12:58|1.0167
21:12:59|1.0167
21:13:01|1.0167
21:13:01|1.0167
21:13:02|1.0167
21:13:04|1.0167
21:13:04|1.0185
21:13:05|1.0185
21:13:07|1.0185
21:13:08|1.0185
21:13:08|1.0185
21:13:10|1.0185
21:13:10|1.0185
21:13:11|1.0185
21:13:13|1.0185
21:13:13|1.0185
21:13:14|1.0185
21:13:15|1.0185
21:13:16|1.0185
21:13:17|1.0185
21:13:19|1.0185
21:13:19|1.0185
21:13:20|1.0193
21:13:22|1.0192
21:13:23|1.0191
21:13:24|1.0191
21:13:24|1.0191
21:13:26|1.0191
21:13:27|1.0191
21:13:28|1.0191
21:13:28|1.0197
21:13:30|1.0197
21:13:30|1.0197
21:13:32|1.0197
21:13:32|1.0197
21:13:34|1.0197
21:13:35|1.0197
21:13:36|1.0197
21:13:36|1.0197
21:13:38|1.0197
21:13:39|1.0201
21:13:40|1.0201
21:13:42|1.02
21:13:43|1.02
21:13:44|1.02
21:13:45|1.019
21:13:46|1.0186
21:13:47|1.0186
21:13:48|1.0186
21:13:49|1.0186
21:13:50|1.0186
21:13:51|1.0183
21:13:52|1.0183
21:13:53|1.0184
21:13:54|1.0171
21:13:55|1.0171
21:13:56|1.0173
21:13:57|1.0173
21:13:58|1.0173
21:14:00|1.0159
21:14:00|1.0165
21:14:01|1.0165
21:14:03|1.0172
21:14:04|1.0164
21:14:05|1.0164
21:14:06|1.0164
21:14:07|1.0164
21:14:08|1.0157
21:14:08|1.0157
21:14:09|1.0157
21:14:10|1.0157
21:14:12|1.0157
21:14:12|1.0155
21:14:14|1.0151
21:14:15|1.0151
21:14:16|1.0151
21:14:17|1.0151
21:14:18|1.0151
21:14:19|1.0151
21:14:20|1.0151
21:14:20|1.0151
21:14:22|1.0151
21:14:23|1.0146
21:14:24|1.0146
21:14:25|1.0146
21:14:26|1.0146
21:14:27|1.0146
21:14:28|1.0146
21:14:29|1.0158
21:14:30|1.0158
21:14:31|1.0158
21:14:32|1.0158
21:14:34|1.0158
21:14:34|1.0158
21:14:36|1.0158
21:14:38|1.0158
21:14:38|1.0158
21:14:40|1.0158
21:14:41|1.0158
21:14:42|1.0158
21:14:42|1.0158
21:14:44|1.0158
21:14:45|1.0158
21:14:46|1.0158
21:14:47|1.0158
21:14:48|1.0158
21:14:49|1.0158
21:14:50|1.0158
21:14:51|1.0158
21:14:53|1.0158
21:14:54|1.0158
21:14:54|1.0158
21:14:55|1.0158
21:14:56|1.0158
21:14:58|1.0158
21:14:58|1.0158
21:15:00|1.0158
21:15:00|1.0158
21:15:01|1.0158
21:15:03|1.0152
21:15:03|1.0152
21:15:04|1.0152
21:15:06|1.0152
21:15:07|1.0152
21:15:08|1.0152
21:15:10|1.0152
21:15:11|1.0154
21:15:11|1.0154
21:15:13|1.0154
21:15:13|1.0154
21:15:14|1.0152
21:15:15|1.0152
21:15:16|1.0152
21:15:17|1.0152
21:15:18|1.0152
21:15:19|1.0152
21:15:20|1.0152
21:15:21|1.0157
21:15:22|1.0157
21:15:24|1.0149
21:15:24|1.0143
21:15:26|1.0147
21:15:26|1.0147
21:15:28|1.0143
21:15:28|1.0143
21:15:29|1.0152
21:15:30|1.0152
21:15:31|1.0152
21:15:33|1.0152
21:15:34|1.0157
21:15:35|1.0156
21:15:36|1.0156
21:15:37|1.0156
21:15:39|1.0163
21:15:39|1.0163
21:15:41|1.0163
21:15:42|1.0166
21:15:43|1.0169
21:15:44|1.0169
21:15:45|1.0169
21:15:47|1.0169
21:15:47|1.0169
21:15:48|1.0169
21:15:50|1.0169
21:15:51|1.0169
21:15:52|1.0169
21:15:53|1.0169
21:15:54|1.0169
21:15:55|1.0181
21:15:56|1.0181
21:15:57|1.0184
21:15:59|1.0184
21:15:59|1.0184
21:16:00|1.0172
21:16:01|1.0172
21:16:03|1.0175
21:16:04|1.018
21:16:05|1.018
21:16:06|1.018
21:16:06|1.017
21:16:07|1.0168
21:16:09|1.0168
21:16:09|1.0168
21:16:11|1.0168
21:16:11|1.0168
21:16:12|1.0168
21:16:13|1.0168
21:16:14|1.0168
21:16:15|1.0168
21:16:16|1.0168
21:16:17|1.0168
21:16:19|1.0165
21:16:20|1.0161
21:16:21|1.0161
21:16:21|1.0161
21:16:22|1.0161
21:16:24|1.0169
21:16:24|1.0169
21:16:25|1.0173
21:16:27|1.0173
21:16:28|1.0173
21:16:28|1.0173
21:16:30|1.0173
21:16:31|1.0173
21:16:32|1.0179
21:16:33|1.0179
21:16:34|1.0179
21:16:36|1.0179
21:16:36|1.0179
21:16:37|1.0179
21:16:39|1.0179
21:16:40|1.0179
21:16:41|1.0179
21:16:42|1.0179
21:16:42|1.0179
21:16:44|1.0179
21:16:45|1.0172
21:16:46|1.0173
21:16:47|1.0173
21:16:48|1.0167
21:16:49|1.0167
21:16:50|1.0167
21:16:51|1.0165
21:16:52|1.016
21:16:53|1.016
21:16:54|1.016
21:16:55|1.016
21:16:56|1.016
21:16:57|1.016
21:16:58|1.016
21:16:59|1.016
21:17:00|1.016
21:17:01|1.016
21:17:02|1.016
21:17:03|1.0169
21:17:04|1.0169
21:17:05|1.017
21:17:06|1.017
21:17:07|1.017
21:17:08|1.017
21:17:09|1.017
21:17:10|1.017
21:17:11|1.0174
21:17:12|1.0174
21:17:13|1.0174
21:17:14|1.0174
21:17:15|1.0174
21:17:16|1.0174
21:17:17|1.017
21:17:18|1.0171
21:17:19|1.0171
21:17:20|1.0171
21:17:21|1.0171
21:17:22|1.0171
21:17:23|1.0157
21:17:24|1.0157
21:17:25|1.0157
21:17:26|1.0157
21:17:27|1.0157
21:17:28|1.0151
21:17:29|1.0151
21:17:30|1.0151
21:17:31|1.0151
21:17:32|1.0151
21:17:33|1.0147
21:17:34|1.0147
21:17:35|1.0147
21:17:36|1.0145
21:17:37|1.0145
21:17:38|1.0145
21:17:39|1.0145
21:17:41|1.0145
21:17:42|1.0145
21:17:43|1.0141
21:17:43|1.0141
21:17:45|1.0141
21:17:46|1.0141
21:17:47|1.0141
21:17:48|1.0141
21:17:49|1.0141
21:17:50|1.0141
21:17:51|1.0141
21:17:53|1.0141
21:17:54|1.0141
21:17:54|1.0141
21:17:55|1.0141
21:17:56|1.0141
21:17:58|1.0141
21:17:58|1.0141
21:18:00|1.0141
21:18:00|1.0139
21:18:02|1.0138
21:18:02|1.0138
21:18:04|1.0138
21:18:04|1.0141
21:18:06|1.0141
21:18:06|1.0141
21:18:07|1.0142
21:18:08|1.0139
21:18:09|1.0139
21:18:10|1.0138
21:18:12|1.0138
21:18:12|1.0138
21:18:13|1.0138
21:18:14|1.0138
21:18:15|1.0138
21:18:16|1.0138
21:18:17|1.0138
21:18:19|1.0141
21:18:19|1.0141
21:18:21|1.0143
21:18:22|1.014
21:18:22|1.014
21:18:23|1.0134
21:18:24|1.0135
21:18:25|1.0135
21:18:26|1.0135
21:18:28|1.013
21:18:29|1.013
21:18:30|1.013
21:18:30|1.0128
21:18:31|1.0128
21:18:32|1.0128
21:18:33|1.0128
21:18:34|1.0128
21:18:36|1.0128
21:18:38|1.0125
21:18:39|1.0125
21:18:40|1.0125
21:18:41|1.0129
21:18:42|1.0128
21:18:43|1.0128
21:18:44|1.0128
21:18:45|1.0128
21:18:46|1.0128
21:18:47|1.0128
21:18:48|1.0126
21:18:49|1.0126
21:18:51|1.0126
21:18:52|1.0126
21:18:52|1.0126
21:18:54|1.0126
21:18:56|1.0126
21:18:56|1.013
21:18:58|1.0134
21:18:58|1.0134
21:18:59|1.0134
21:19:01|1.0134
21:19:01|1.0138
21:19:03|1.0138
21:19:03|1.0138
21:19:04|1.0138
21:19:05|1.0138
21:19:07|1.0138
21:19:07|1.0138
21:19:08|1.0138
21:19:09|1.0138
21:19:11|1.0146
21:19:11|1.0149
21:19:12|1.0149
21:19:13|1.0149
21:19:14|1.0149
21:19:16|1.0145
21:19:17|1.0139
21:19:18|1.0139
21:19:18|1.0147
21:19:19|1.0147
21:19:21|1.0147
21:19:22|1.0147
21:19:23|1.0147
21:19:24|1.0147
21:19:25|1.0147
21:19:26|1.0147
21:19:27|1.0147
21:19:28|1.0147
21:19:29|1.0147
21:19:30|1.0147
21:19:31|1.0147
21:19:32|1.0147
21:19:33|1.0147
21:19:34|1.0147
21:19:35|1.0147
21:19:36|1.0147
21:19:38|1.0147
21:19:39|1.0147
21:19:39|1.0147
21:19:41|1.0147
21:19:41|1.0159
21:19:43|1.0159
21:19:43|1.0159
21:19:44|1.0152
21:19:46|1.0152
21:19:47|1.0155
21:19:48|1.0155
21:19:49|1.0155
21:19:50|1.0155
21:19:51|1.0155
21:19:52|1.0155
21:19:54|1.0155
21:19:54|1.0155
21:19:56|1.0155
21:19:57|1.0155
21:19:58|1.0155
21:19:59|1.0155
21:20:00|1.0155
21:20:01|1.0155
21:20:01|1.015
21:20:03|1.0153
21:20:04|1.0153
21:20:05|1.0153
21:20:06|1.0153
21:20:08|1.015
21:20:09|1.015
21:20:10|1.015
21:20:11|1.015
21:20:12|1.015
21:20:13|1.015
21:20:15|1.015
21:20:15|1.015
21:20:16|1.015
21:20:17|1.015
21:20:18|1.015
21:20:20|1.015
21:20:20|1.0142
21:20:21|1.0138
21:20:23|1.0126
21:20:24|1.0126
21:20:25|1.0126
21:20:25|1.0126
21:20:27|1.0127
21:20:28|1.0127
21:20:29|1.0126
21:20:30|1.0126
21:20:32|1.0127
21:20:32|1.0127
21:20:33|1.0127
21:20:34|1.0127
21:20:35|1.0127
21:20:36|1.0127
21:20:37|1.0126
21:20:38|1.0126
21:20:40|1.0126
21:20:40|1.0126
21:20:42|1.0126
21:20:43|1.0123
21:20:44|1.0123
21:20:45|1.0123
21:20:46|1.0123
21:20:47|1.0123
21:20:48|1.0123
21:20:49|1.0123
21:20:50|1.0123
21:20:51|1.0123
21:20:53|1.0123
21:20:54|1.0123
21:20:55|1.0123
21:20:56|1.0123
21:20:57|1.0122
21:20:59|1.0122
21:21:00|1.0122
21:21:01|1.0123
21:21:02|1.0123
21:21:03|1.0123
21:21:04|1.0123
21:21:06|1.0123
21:21:07|1.0123
21:21:08|1.0123
21:21:08|1.0123
21:21:10|1.0123
21:21:10|1.0123
21:21:11|1.0132
21:21:13|1.0128
21:21:14|1.0129
21:21:15|1.0122
21:21:16|1.0122
21:21:16|1.0122
21:21:17|1.0122
21:21:18|1.0122
21:21:19|1.0114
21:21:20|1.0114
21:21:22|1.0114
21:21:22|1.0114
21:21:24|1.0114
21:21:25|1.0114
21:21:25|1.0114
21:21:27|1.0107
21:21:27|1.0107
21:21:29|1.0107
21:21:30|1.0107
21:21:31|1.0107
21:21:32|1.0119
21:21:34|1.0119
21:21:35|1.0125
21:21:35|1.0127
21:21:37|1.0127
21:21:38|1.0127
21:21:39|1.0127
21:21:40|1.0127
21:21:41|1.0127
21:21:43|1.0127
21:21:44|1.0127
21:21:45|1.0127
21:21:46|1.0122
21:21:47|1.0122
21:21:48|1.0122
21:21:49|1.0122
21:21:49|1.0122
21:21:51|1.0122
21:21:52|1.0122
21:21:53|1.0122
21:21:54|1.0122
21:21:55|1.0116
21:21:56|1.0116
21:21:57|1.0116
21:21:58|1.0116
21:21:59|1.0116
21:22:00|1.0116
21:22:01|1.0116
21:22:02|1.0116
21:22:03|1.0116
21:22:04|1.0116
21:22:05|1.013
21:22:06|1.013
21:22:07|1.013
21:22:08|1.0133
21:22:09|1.0129
21:22:10|1.0132
21:22:11|1.0136
21:22:12|1.0136
21:22:13|1.0127
21:22:14|1.0127
21:22:15|1.0127
21:22:16|1.0121
21:22:17|1.0121
21:22:18|1.0121
21:22:19|1.0121
21:22:20|1.0116
21:22:21|1.0116
21:22:22|1.0105
21:22:23|1.0113
21:22:24|1.0106
21:22:25|1.0111
21:22:26|1.0111
21:22:27|1.0111
21:22:28|1.0111
21:22:29|1.0111
21:22:30|1.0111
21:22:31|1.0111
21:22:32|1.0088
21:22:33|1.009
21:22:34|1.009
21:22:36|1.009
21:22:37|1.009
21:22:37|1.009
21:22:39|1.0093
21:22:40|1.0093
21:22:40|1.0081
21:22:41|1.0081
21:22:42|1.0081
21:22:43|1.0081
21:22:45|1.0081
21:22:45|1.0084
21:22:47|1.0087
21:22:48|1.0087
21:22:49|1.0087
21:22:50|1.0087
21:22:51|1.0087
21:22:52|1.0087
21:22:52|1.0087
21:22:54|1.0087
21:22:55|1.0087
21:22:55|1.0087
21:22:56|1.0087
21:22:57|1.0087
21:22:59|1.0091
21:23:01|1.0086
21:23:01|1.0086
21:23:02|1.0086
21:23:03|1.0086
21:23:04|1.0092
21:23:05|1.0092
21:23:06|1.0092
21:23:07|1.0092
21:23:08|1.0095
21:23:09|1.0093
21:23:11|1.0093
21:23:11|1.0094
21:23:13|1.0094
21:23:14|1.0094
21:23:14|1.0094
21:23:16|1.0094
21:23:16|1.0088
21:23:17|1.0088
21:23:18|1.0088
21:23:20|1.0088
21:23:21|1.0088
21:23:22|1.0088
21:23:23|1.0088
21:23:23|1.0088
21:23:25|1.0088
21:23:26|1.0088
21:23:27|1.0088
21:23:28|1.0088
21:23:29|1.0088
21:23:30|1.0088
21:23:31|1.0088
21:23:32|1.0088
21:23:32|1.0088
21:23:35|1.0088
21:23:36|1.0087
21:23:36|1.0095
21:23:38|1.0095
21:23:38|1.0095
21:23:40|1.0095
21:23:42|1.0095
21:23:43|1.0095
21:23:43|1.0095
21:23:45|1.0095
21:23:45|1.0095
21:23:46|1.0095
21:23:47|1.0095
21:23:49|1.0093
21:23:50|1.0093
21:23:51|1.0093
21:23:52|1.0093
21:23:53|1.0093
21:23:54|1.0093
21:23:55|1.0093
21:23:56|1.0093
21:23:57|1.0093
21:23:58|1.0093
21:23:59|1.0093
21:24:00|1.0093
21:24:01|1.0093
21:24:02|1.0091
21:24:03|1.0091
21:24:04|1.0087
21:24:05|1.0087
21:24:06|1.0087
21:24:07|1.0087
21:24:08|1.0087
21:24:09|1.0087
21:24:10|1.0087
21:24:11|1.0087
21:24:12|1.0087
21:24:13|1.0087
21:24:14|1.0087
21:24:15|1.0087
21:24:16|1.0087
21:24:17|1.0087
21:24:18|1.0086
21:24:19|1.0086
21:24:20|1.0086
21:24:21|1.0086
21:24:22|1.0086
21:24:23|1.0086
21:24:24|1.0086
21:24:25|1.0086
21:24:26|1.0086
21:24:27|1.0086
21:24:28|1.0086
21:24:29|1.0086
21:24:30|1.0083
21:24:31|1.0083
21:24:32|1.0083
21:24:34|1.0088
21:24:35|1.0095
21:24:36|1.0095
21:24:37|1.0093
21:24:38|1.0093
21:24:39|1.0093
21:24:40|1.0093
21:24:42|1.0093
21:24:43|1.0093
21:24:44|1.0093
21:24:44|1.0093
21:24:46|1.0093
21:24:47|1.0085
21:24:47|1.0085
21:24:50|1.0085
21:24:50|1.0085
21:24:51|1.0085
21:24:52|1.0085
21:24:53|1.0085
21:24:54|1.0085
21:24:55|1.0085
21:24:57|1.0095
21:24:58|1.0095
21:24:58|1.0099
21:24:59|1.0095
21:25:00|1.0095
21:25:01|1.009
21:25:02|1.0086
21:25:03|1.0086
21:25:04|1.0086
21:25:06|1.0086
21:25:07|1.0086
21:25:08|1.0086
21:25:08|1.0086
21:25:09|1.0086
21:25:10|1.0086
21:25:12|1.0083
21:25:13|1.0084
21:25:14|1.0084
21:25:15|1.0084
21:25:16|1.0084
21:25:17|1.0084
21:25:18|1.0084
21:25:19|1.0084
21:25:20|1.0081
21:25:21|1.0081
21:25:22|1.0081
21:25:23|1.0081
21:25:24|1.0081
21:25:25|1.0081
21:25:26|1.0081
21:25:27|1.0081
21:25:28|1.0081
21:25:29|1.0081
21:25:30|1.0069
21:25:31|1.0069
21:25:32|1.0069
21:25:33|1.0069
21:25:35|1.0069
21:25:36|1.0074
21:25:36|1.0074
21:25:38|1.0074
21:25:38|1.0074
21:25:40|1.0074
21:25:41|1.0074
21:25:42|1.0074
21:25:42|1.0074
21:25:44|1.0074
21:25:45|1.0074
21:25:45|1.0074
21:25:47|1.0074
21:25:48|1.0074
21:25:48|1.0074
21:25:50|1.0069
21:25:50|1.0069
21:25:52|1.0069
21:25:53|1.0069
21:25:54|1.0069
21:25:54|1.0069
21:25:56|1.0084
21:25:57|1.0084
21:25:58|1.0084
21:25:59|1.0084
21:26:00|1.0084
21:26:01|1.008
21:26:02|1.0079
21:26:03|1.0079
21:26:04|1.0084
21:26:05|1.008
21:26:05|1.008
21:26:06|1.008
21:26:08|1.0081
21:26:09|1.0081
21:26:10|1.0088
21:26:11|1.0092
21:26:12|1.0092
21:26:13|1.008
21:26:14|1.0072
21:26:15|1.007
21:26:16|1.0066
21:26:17|1.0061
21:26:18|1.0061
21:26:19|1.0055
21:26:20|1.0042
21:26:21|1.0051
21:26:22|1.0055
21:26:23|1.0074
21:26:24|1.0086
21:26:25|1.0084
21:26:26|1.0095
21:26:27|1.0095
21:26:28|1.0095
21:26:29|1.0095
21:26:30|1.0095
21:26:31|1.0095
21:26:32|1.0095
21:26:33|1.0095
21:26:34|1.0095
21:26:35|1.0095
21:26:36|1.0095
21:26:38|1.0095
21:26:39|1.0087
21:26:40|1.0087
21:26:41|1.0087
21:26:42|1.0087
21:26:43|1.0087
21:26:44|1.0087
21:26:45|1.0086
21:26:46|1.0086
21:26:47|1.0086
21:26:48|1.0086
21:26:49|1.0086
21:26:50|1.0086
21:26:51|1.0071
21:26:52|1.0071
21:26:54|1.0071
21:26:55|1.0071
21:26:55|1.009
21:26:56|1.0082
21:26:57|1.0082
21:26:59|1.0082
21:26:59|1.0057
21:27:01|1.006
21:27:01|1.006
21:27:03|1.006
21:27:03|1.006
21:27:05|1.006
21:27:05|1.006
21:27:06|1.006
21:27:07|1.006
21:27:08|1.006
21:27:09|1.0068
21:27:10|1.0068
21:27:11|1.0076
21:27:13|1.0076
21:27:13|1.0076
21:27:15|1.0076
21:27:16|1.008
21:27:16|1.008
21:27:17|1.008
21:27:19|1.0085
21:27:19|1.0085
21:27:21|1.0079
21:27:22|1.0076
21:27:23|1.0068
21:27:24|1.0068
21:27:25|1.0068
21:27:25|1.0068
21:27:27|1.0068
21:27:27|1.0068
21:27:29|1.0068
21:27:30|1.0068
21:27:30|1.0068
21:27:32|1.0068
21:27:32|1.0068
21:27:33|1.0085
21:27:34|1.0085
21:27:37|1.0085
21:27:38|1.0085
21:27:39|1.0085
21:27:40|1.0071
21:27:41|1.0069
21:27:41|1.0069
21:27:43|1.0069
21:27:44|1.0069
21:27:45|1.0069
21:27:46|1.0069
21:27:47|1.0069
21:27:48|1.0069
21:27:49|1.0069
21:27:50|1.0069
21:27:51|1.0069
21:27:52|1.0069
21:27:53|1.0069
21:27:54|1.0069
21:27:55|1.0069
21:27:56|1.0069
21:27:57|1.0069
21:27:58|1.0069
21:27:59|1.0069
21:28:00|1.0069
21:28:01|1.0069
21:28:02|1.0076
21:28:03|1.0076
21:28:04|1.0076
21:28:05|1.0091
21:28:06|1.0092
21:28:08|1.0099
21:28:09|1.0094
21:28:10|1.0096
21:28:10|1.0095
21:28:11|1.0095
21:28:13|1.0095
21:28:14|1.0095
21:28:14|1.0089
21:28:15|1.0089
21:28:16|1.0087
21:28:17|1.0087
21:28:19|1.0093
21:28:20|1.0087
21:28:20|1.0087
21:28:21|1.0087
21:28:23|1.0087
21:28:24|1.0087
21:28:25|1.0087
21:28:26|1.0087
21:28:26|1.0087
21:28:28|1.0087
21:28:29|1.0087
21:28:29|1.0087
21:28:30|1.0087
21:28:31|1.0087
21:28:32|1.0087
21:28:33|1.0087
21:28:35|1.0087
21:28:36|1.0088
21:28:37|1.0088
21:28:39|1.0088
21:28:40|1.0088
21:28:42|1.0088
21:28:43|1.0088
21:28:44|1.0088
21:28:45|1.0088
21:28:46|1.0088
21:28:47|1.0088
21:28:48|1.0088
21:28:49|1.0088
21:28:49|1.0091
21:28:50|1.0091
21:28:52|1.0091
21:28:53|1.0091
21:28:54|1.0091
21:28:55|1.0091
21:28:56|1.0091
21:28:57|1.0091
21:28:58|1.0091
21:28:59|1.0091
21:29:00|1.0091
21:29:01|1.0084
21:29:03|1.0084
21:29:04|1.0084
21:29:04|1.0074
21:29:06|1.0074
21:29:07|1.0074
21:29:08|1.0074
21:29:08|1.0074
21:29:10|1.0074
21:29:10|1.0074
21:29:12|1.0074
21:29:13|1.0074
21:29:14|1.0074
21:29:15|1.0074
21:29:16|1.0074
21:29:17|1.0074
21:29:19|1.0074
21:29:20|1.0074
21:29:21|1.0064
21:29:21|1.0064
21:29:22|1.0064
21:29:23|1.0064
21:29:24|1.0064
21:29:25|1.0064
21:29:27|1.0064
21:29:27|1.0064
21:29:29|1.0064
21:29:30|1.0064
21:29:30|1.0064
21:29:31|1.0064
21:29:32|1.0064
21:29:33|1.0064
21:29:34|1.0064
21:29:35|1.0064
21:29:36|1.0064
21:29:38|1.0064
21:29:39|1.0068
21:29:39|1.0068
21:29:41|1.0068
21:29:41|1.0068
21:29:43|1.0068
21:29:44|1.0062
21:29:45|1.0062
21:29:46|1.0062
21:29:47|1.0062
21:29:48|1.0062
21:29:49|1.0062
21:29:50|1.0062
21:29:51|1.0062
21:29:52|1.0057
21:29:53|1.0057
21:29:54|1.0057
21:29:55|1.0057
21:29:56|1.0057
21:29:57|1.0057
21:29:58|1.0057
21:29:59|1.0057
21:30:00|1.0057
21:30:01|1.0061
21:30:02|1.0061
21:30:03|1.0066
21:30:04|1.0066
21:30:05|1.0066
21:30:06|1.0066
21:30:07|1.0066
21:30:08|1.0066
21:30:09|1.0066
21:30:10|1.0066
21:30:12|1.0066
21:30:12|1.0071
21:30:13|1.007
21:30:15|1.0067
21:30:15|1.0067
21:30:17|1.0067
21:30:17|1.0067
21:30:18|1.0067
21:30:19|1.0067
21:30:20|1.0067
21:30:22|1.0066
21:30:22|1.0066
21:30:24|1.0066
21:30:25|1.0066
21:30:26|1.0066
21:30:27|1.0065
21:30:27|1.0059
21:30:29|1.0059
21:30:30|1.0059
21:30:31|1.0059
21:30:32|1.0065
21:30:33|1.0065
21:30:34|1.0066
21:30:35|1.0066
21:30:35|1.0066
21:30:37|1.0066
21:30:38|1.0066
21:30:39|1.0072
21:30:40|1.0072
21:30:42|1.0057
21:30:42|1.0049
21:30:44|1.0046
21:30:45|1.0046
21:30:46|1.0045
21:30:47|1.0054
21:30:47|1.005
21:30:49|1.005
21:30:50|1.005
21:30:51|1.005
21:30:52|1.0039
21:30:52|1.0039
21:30:54|1.0039
21:30:55|1.0039
21:30:55|1.0039
21:30:57|1.0037
21:30:57|1.0037
21:30:58|1.004
21:30:59|1.004
21:31:01|1.0038
21:31:02|1.0038
21:31:03|1.0038
21:31:04|1.0037
21:31:05|1.0033
21:31:05|1.0036
21:31:07|1.003
21:31:08|1.003
21:31:09|1.0033
21:31:10|1.0029
21:31:11|1.0029
21:31:12|1.0013
21:31:13|1.0013
21:31:13|1.0017
21:31:14|1.0019
21:31:16|1.002
21:31:17|1.0017
21:31:18|1.0017
21:31:19|1.0017
21:31:20|1.0021
21:31:20|1.0023
21:31:21|1.0023
21:31:22|1.0023
21:31:23|1.0023
21:31:25|1.0023
21:31:25|1.0023
21:31:27|1.0023
21:31:28|1.0027
21:31:29|1.0027
21:31:30|1.0027
21:31:31|1.0027
21:31:32|1.0026
21:31:33|1.0026
21:31:34|1.0021
21:31:35|1.0021
21:31:36|1.0021
21:31:37|1.0021
21:31:38|1.0021
21:31:39|1.0021
21:31:40|1.0021
21:31:42|1.0021
21:31:42|1.0021
21:31:44|1.0021
21:31:45|1.0021
21:31:46|1.0021
21:31:47|1.0021
21:31:48|1.0021
21:31:49|1.0021
21:31:50|1.0021
21:31:51|1.0021
21:31:52|1.0021
21:31:53|1.0021
21:31:54|1.0021
21:31:55|1.0021
21:31:56|1.0021
21:31:57|1.0021
21:31:58|1.0021
21:31:59|1.0021
21:32:00|1.0021
21:32:01|1.0021
21:32:02|1.0021
21:32:03|1.0021
21:32:04|1.0021
21:32:05|1.0011
21:32:06|1.0011
21:32:07|1.0011
21:32:08|1.0011
21:32:09|1.0011
21:32:10|1.0011
21:32:11|1.0011
21:32:12|1.0011
21:32:13|1.0011
21:32:14|1.0002
21:32:15|1.0002
21:32:16|1.
21:32:17|1.
21:32:18|1.
21:32:19|1.
21:32:20|0.9997
21:32:21|0.9997
21:32:22|1.0002
21:32:23|1.0009
21:32:24|1.0009
21:32:25|1.0009
21:32:27|1.0009
21:32:27|1.0009
21:32:28|1.0009
21:32:30|1.0009
21:32:30|1.0009
21:32:31|1.0009
21:32:32|1.0009
21:32:33|1.0009
21:32:35|1.0009
21:32:35|1.0009
21:32:36|1.0009
21:32:37|1.0009
21:32:38|1.0009
21:32:39|1.0009
21:32:41|1.0009
21:32:41|1.0009
21:32:43|1.0009
21:32:44|1.0009
21:32:44|1.0009
21:32:46|1.0009
21:32:47|1.0009
21:32:48|1.0009
21:32:49|1.0009
21:32:50|1.0009
21:32:51|1.0009
21:32:52|1.0009
21:32:53|1.0009
21:32:54|0.9993
21:32:55|0.9996
21:32:56|0.9996
21:32:57|0.9996
21:32:58|1.0002
21:32:59|0.9999
21:33:00|0.9994
21:33:01|0.9994
21:33:02|0.9994
21:33:03|0.9999
21:33:04|0.9999
21:33:05|0.9999
21:33:06|0.9999
21:33:07|0.9999
21:33:08|0.9999
21:33:09|0.9999
21:33:10|0.9999
21:33:11|0.9999
21:33:12|0.9999
21:33:13|0.9999
21:33:14|0.9999
21:33:15|0.9999
21:33:16|0.9999
21:33:17|1.0003
21:33:18|1.0003
21:33:19|0.9999
21:33:20|0.9999
21:33:21|0.9999
21:33:22|0.9999
21:33:23|1.0012
21:33:24|1.0012
21:33:25|1.0013
21:33:27|1.001
21:33:27|1.0016
21:33:28|1.0012
21:33:29|1.0013
21:33:30|1.0013
21:33:31|1.0013
21:33:33|1.0013
21:33:33|1.0012
21:33:34|1.0008
21:33:36|1.0014
21:33:36|1.0018
21:33:38|1.0018
21:33:38|1.0018
21:33:39|1.0018
21:33:40|1.0018
21:33:42|1.0018
21:33:44|1.0018
21:33:45|1.0018
21:33:46|1.0018
21:33:46|1.0018
21:33:48|1.0018
21:33:49|1.0018
21:33:50|1.0018
21:33:51|1.0018
21:33:52|1.0018
21:33:53|1.0018
21:33:54|1.0024
21:33:55|1.0024
21:33:56|1.0024
21:33:57|1.0024
21:33:58|1.002
21:33:59|1.002
21:34:00|1.002
21:34:01|1.002
21:34:02|1.0028
21:34:03|1.0023
21:34:04|1.0023
21:34:05|1.0034
21:34:06|1.0034
21:34:07|1.0034
21:34:08|1.0034
21:34:10|1.0034
21:34:10|1.0034
21:34:12|1.0034
21:34:13|1.0034
21:34:13|1.0034
21:34:15|1.0034
21:34:15|1.0034
21:34:16|1.0045
21:34:18|1.0045
21:34:18|1.0045
21:34:19|1.0045
21:34:21|1.0039
21:34:22|1.0039
21:34:23|1.0037
21:34:23|1.0037
21:34:25|1.0037
21:34:26|1.0037
21:34:27|1.0037
21:34:28|1.0037
21:34:29|1.0037
21:34:29|1.0037
21:34:31|1.0037
21:34:32|1.0035
21:34:33|1.0035
21:34:34|1.0035
21:34:34|1.0035
21:34:35|1.0035
21:34:37|1.0035
21:34:38|1.004
21:34:38|1.004
21:34:40|1.004
21:34:40|1.004
21:34:42|1.004
21:34:42|1.004
21:34:44|1.004
21:34:46|1.004
21:34:46|1.004
21:34:47|1.004
21:34:48|1.004
21:34:50|1.004
21:34:51|1.004
21:34:52|1.0042
21:34:53|1.0042
21:34:54|1.0042
21:34:55|1.0042
21:34:56|1.0042
21:34:57|1.0042
21:34:58|1.0042
21:34:58|1.0042
21:35:00|1.0042
21:35:01|1.0042
21:35:02|1.0045
21:35:03|1.0045
21:35:04|1.0045
21:35:05|1.0045
21:35:06|1.0045
21:35:07|1.0045
21:35:08|1.0045
21:35:10|1.0047
21:35:10|1.0042
21:35:11|1.0047
21:35:13|1.0045
21:35:14|1.0045
21:35:15|1.0045
21:35:15|1.0046
21:35:16|1.0046
21:35:17|1.0046
21:35:18|1.0046
21:35:19|1.0046
21:35:20|1.0046
21:35:21|1.0051
21:35:22|1.0051
21:35:23|1.0051
21:35:24|1.0051
21:35:25|1.0051
21:35:26|1.0051
21:35:27|1.0051
21:35:28|1.0054
21:35:29|1.0054
21:35:31|1.0054
21:35:31|1.0054
21:35:32|1.0054
21:35:33|1.0054
21:35:34|1.0054
21:35:35|1.0054
21:35:36|1.0054
21:35:37|1.0054
21:35:38|1.0055
21:35:40|1.0055
21:35:40|1.0054
21:35:41|1.0054
21:35:42|1.0054
21:35:44|1.0054
21:35:45|1.0054
21:35:47|1.0054
21:35:48|1.0054
21:35:49|1.0049
21:35:51|1.0049
21:35:52|1.0049
21:35:53|1.0049
21:35:55|1.0049
21:35:55|1.0049
21:35:57|1.0047
21:35:58|1.0047
21:35:59|1.0047
21:36:00|1.0047
21:36:00|1.0047
21:36:03|1.0047
21:36:04|1.0047
21:36:05|1.0047
21:36:05|1.0047
21:36:06|1.0047
21:36:07|1.0047
21:36:09|1.0047
21:36:09|1.0047
21:36:10|1.0047
21:36:11|1.0047
21:36:13|1.0047
21:36:13|1.0047
21:36:15|1.0047
21:36:15|1.0047
21:36:16|1.0047
21:36:17|1.0047
21:36:18|1.0057
21:36:19|1.0057
21:36:20|1.0057
21:36:21|1.0057
21:36:23|1.0053
21:36:23|1.0053
21:36:24|1.0053
21:36:26|1.0053
21:36:27|1.0053
21:36:28|1.0052
21:36:29|1.0052
21:36:30|1.005
21:36:31|1.0052
21:36:33|1.0052
21:36:33|1.0052
21:36:34|1.0052
21:36:36|1.0052
21:36:36|1.0063
21:36:37|1.0063
21:36:38|1.0063
21:36:40|1.0063
21:36:41|1.0063
21:36:42|1.0066
21:36:43|1.0066
21:36:44|1.0065
21:36:46|1.0072
21:36:47|1.0072
21:36:48|1.0072
21:36:50|1.0072
21:36:50|1.0073
21:36:51|1.0073
21:36:52|1.0073
21:36:53|1.0073
21:36:54|1.0073
21:36:56|1.0073
21:36:56|1.0073
21:36:57|1.0075
21:36:59|1.0075
21:37:00|1.0075
21:37:01|1.0075
21:37:02|1.0065
21:37:03|1.0065
21:37:03|1.0065
21:37:04|1.0065
21:37:05|1.0065
21:37:06|1.0065
21:37:07|1.0065
21:37:09|1.0065
21:37:09|1.0065
21:37:11|1.0065
21:37:12|1.0065
21:37:12|1.0065
21:37:14|1.0065
21:37:15|1.0065
21:37:16|1.0065
21:37:17|1.0065
21:37:18|1.0065
21:37:18|1.0065
21:37:19|1.0065
21:37:21|1.0065
21:37:21|1.0058
21:37:23|1.0058
21:37:24|1.0058
21:37:25|1.0058
21:37:25|1.0058
21:37:26|1.0043
21:37:28|1.0036
21:37:29|1.0036
21:37:30|1.0036
21:37:31|1.0036
21:37:32|1.0036
21:37:32|1.0036
21:37:34|1.0036
21:37:35|1.0036
21:37:37|1.0036
21:37:37|1.0036
21:37:38|1.0036
21:37:39|1.0036
21:37:40|1.0036
21:37:41|1.0036
21:37:42|1.0036
21:37:43|1.0036
21:37:45|1.0036
21:37:45|1.0036
21:37:46|1.0036
21:37:47|1.0036
21:37:49|1.0036
21:37:50|1.0036
21:37:51|1.0036
21:37:52|1.0036
21:37:53|1.0036
21:37:54|1.0036
21:37:55|1.0036
21:37:56|1.0036
21:37:57|1.0036
21:37:58|1.0036
21:37:59|1.0036
21:38:00|1.0036
21:38:01|1.0036
21:38:02|1.0036
21:38:03|1.0036
21:38:04|1.0036
21:38:05|1.0036
21:38:06|1.0036
21:38:07|1.0036
21:38:08|1.0036
21:38:09|1.0036
21:38:10|1.0036
21:38:11|1.0036
21:38:12|1.003
21:38:13|1.003
21:38:14|1.003
21:38:15|1.003
21:38:16|1.003
21:38:17|1.003
21:38:18|1.003
21:38:19|1.003
21:38:20|1.003
21:38:21|1.002
21:38:22|1.002
21:38:23|1.002
21:38:24|1.002
21:38:25|1.002
21:38:26|1.002
21:38:27|1.002
21:38:28|1.002
21:38:29|1.002
21:38:31|1.0029
21:38:31|1.0029
21:38:32|1.0029
21:38:33|1.0029
21:38:34|1.0033
21:38:36|1.0033
21:38:36|1.0044
21:38:38|1.0044
21:38:38|1.0044
21:38:39|1.0044
21:38:40|1.0044
21:38:41|1.0044
21:38:43|1.0044
21:38:43|1.0044
21:38:45|1.0046
21:38:45|1.0044
21:38:47|1.0044
21:38:49|1.0044
21:38:49|1.0044
21:38:51|1.0044
21:38:52|1.0044
21:38:53|1.0041
21:38:54|1.0041
21:38:55|1.0041
21:38:56|1.0041
21:38:57|1.0041
21:38:59|1.0041
21:38:59|1.0041
21:39:00|1.0041
21:39:02|1.0041
21:39:03|1.0041
21:39:04|1.004
21:39:05|1.0046
21:39:06|1.0046
21:39:07|1.0046
21:39:08|1.0046
21:39:09|1.0046
21:39:09|1.0046
21:39:11|1.0046
21:39:12|1.0046
21:39:12|1.0046
21:39:13|1.0036
21:39:15|1.0036
21:39:15|1.0036
21:39:17|1.0036
21:39:18|1.0036
21:39:19|1.003
21:39:21|1.003
21:39:22|1.003
21:39:22|1.003
21:39:23|1.0035
21:39:24|1.0035
21:39:26|1.0035
21:39:27|1.0035
21:39:27|1.0035
21:39:29|1.0035
21:39:30|1.0035
21:39:31|1.0035
21:39:31|1.0035
21:39:33|1.0035
21:39:34|1.0035
21:39:34|1.0027
21:39:36|1.0027
21:39:37|1.0042
21:39:38|1.0042
21:39:38|1.0042
21:39:40|1.0042
21:39:41|1.0041
21:39:41|1.0041
21:39:43|1.0038
21:39:43|1.0038
21:39:45|1.0038
21:39:46|1.0038
21:39:47|1.0038
21:39:47|1.0038
21:39:49|1.0038
21:39:50|1.0038
21:39:52|1.0038
21:39:53|1.0038
21:39:53|1.0038
21:39:55|1.0038
21:39:56|1.0038
21:39:57|1.0042
21:39:58|1.0042
21:39:59|1.0042
21:40:00|1.0042
21:40:01|1.0042
21:40:02|1.0042
21:40:03|1.0042
21:40:04|1.0042
21:40:05|1.003
21:40:06|1.003
21:40:07|1.003
21:40:08|1.003
21:40:09|1.003
21:40:10|1.003
21:40:11|1.003
21:40:12|1.003
21:40:13|1.003
21:40:14|1.003
21:40:15|1.003
21:40:16|1.0034
21:40:17|1.0034
21:40:18|1.0034
21:40:19|1.0034
21:40:20|1.0034
21:40:22|1.0034
21:40:22|1.0034
21:40:24|1.0034
21:40:25|1.0034
21:40:26|1.0034
21:40:27|1.0034
21:40:28|1.0034
21:40:28|1.0034
21:40:30|1.0034
21:40:30|1.0034
21:40:32|1.0034
21:40:33|1.0034
21:40:34|1.0034
21:40:35|1.0034
21:40:35|1.0034
21:40:37|1.0034
21:40:37|1.0034
21:40:38|1.0034
21:40:40|1.0034
21:40:41|1.0034
21:40:42|1.0034
21:40:43|1.0034
21:40:44|1.0034
21:40:45|1.0034
21:40:46|1.0027
21:40:47|1.0027
21:40:48|1.001
21:40:50|1.0008
21:40:51|1.0008
21:40:52|1.0008
21:40:53|1.0008
21:40:55|1.0008
21:40:56|1.0008
21:40:58|1.0008
21:40:58|1.0008
21:41:00|1.0008
21:41:01|1.0008
21:41:02|1.0008
21:41:02|1.0008
21:41:03|1.0008
21:41:05|1.002
21:41:05|1.0012
21:41:07|1.0007
21:41:08|1.0007
21:41:09|1.0007
21:41:10|1.0007
21:41:11|1.0007
21:41:12|1.0007
21:41:13|1.0007
21:41:14|1.0007
21:41:15|1.0002
21:41:16|1.0001
21:41:17|1.
21:41:18|1.
21:41:19|1.0004
21:41:20|1.0004
21:41:20|1.0004
21:41:22|1.0004
21:41:23|1.0004
21:41:24|1.0004
21:41:25|1.0004
21:41:26|1.0004
21:41:27|1.
21:41:28|1.
21:41:29|1.
21:41:30|1.
21:41:31|1.
21:41:32|1.002
21:41:33|1.0016
21:41:34|1.0016
21:41:35|1.0016
21:41:36|1.0016
21:41:37|1.0016
21:41:38|1.0002
21:41:39|1.0002
21:41:40|1.0002
21:41:41|1.0002
21:41:42|1.0002
21:41:43|1.0002
21:41:44|1.0002
21:41:45|1.0011
21:41:46|1.0011
21:41:47|1.0011
21:41:48|1.0011
21:41:49|1.002
21:41:50|1.002
21:41:52|1.002
21:41:52|1.002
21:41:53|1.002
21:41:55|1.002
21:41:55|1.002
21:41:57|1.0025
21:41:58|1.0025
21:41:59|1.0025
21:42:00|1.0025
21:42:01|1.0025
21:42:02|1.0025
21:42:03|1.0019
21:42:04|1.0019
21:42:05|1.0019
21:42:06|1.0019
21:42:07|1.0019
21:42:08|1.0019
21:42:09|1.0019
21:42:10|1.0019
21:42:12|1.0019
21:42:13|1.0019
21:42:13|1.0019
21:42:14|1.0019
21:42:15|1.0019
21:42:17|1.0019
21:42:17|1.0019
21:42:18|1.0019
21:42:20|1.0019
21:42:21|1.0011
21:42:22|1.0011
21:42:23|1.0011
21:42:24|1.0011
21:42:25|1.0013
21:42:25|1.0013
21:42:26|1.0013
21:42:28|1.0025
21:42:29|1.0029
21:42:30|1.0029
21:42:31|1.0029
21:42:32|1.0029
21:42:33|1.0029
21:42:34|1.0029
21:42:35|1.0029
21:42:36|1.0029
21:42:37|1.0029
21:42:38|1.0029
21:42:39|1.0029
21:42:40|1.0029
21:42:41|1.0019
21:42:42|1.0019
21:42:43|1.0019
21:42:44|1.0019
21:42:45|1.0019
21:42:46|1.0019
21:42:47|1.0019
21:42:48|1.0019
21:42:49|1.0019
21:42:50|1.0019
21:42:51|1.0019
21:42:52|1.0019
21:42:54|1.0019
21:42:55|1.0026
21:42:56|1.0026
21:42:57|1.0026
21:42:58|1.0026
21:42:59|1.0026
21:43:00|1.0026
21:43:01|1.0026
21:43:02|1.0026
21:43:04|1.0026
21:43:05|1.0026
21:43:05|1.0026
21:43:07|1.0026
21:43:07|1.0026
21:43:08|1.0026
21:43:09|1.0026
21:43:10|1.0026
21:43:12|1.0014
21:43:13|1.0014
21:43:13|1.0014
21:43:14|1.0014
21:43:15|1.0014
21:43:16|1.0014
21:43:18|1.0014
21:43:18|1.0014
21:43:20|1.0014
21:43:21|1.0014
21:43:22|1.0017
21:43:23|1.0017
21:43:25|1.0017
21:43:25|1.0017
21:43:27|1.0017
21:43:28|1.0017
21:43:28|1.0017
21:43:29|1.0017
21:43:30|1.0017
21:43:31|1.0017
21:43:32|1.0017
21:43:33|1.0017
21:43:34|1.0017
21:43:35|1.0017
21:43:36|1.0017
21:43:37|1.0017
21:43:38|1.0017
21:43:39|1.0017
21:43:41|1.0017
21:43:41|1.0017
21:43:43|1.0017
21:43:43|1.0017
21:43:45|1.0017
21:43:45|1.0017
21:43:46|1.0017
21:43:47|1.0017
21:43:48|1.0017
21:43:49|1.0017
21:43:50|1.0017
21:43:52|1.0017
21:43:53|1.0017
21:43:54|1.0017
21:43:55|1.0017
21:43:56|1.0017
21:43:57|1.0017
21:43:58|1.0017
21:44:00|1.0017
21:44:01|1.0017
21:44:02|1.0016
21:44:03|1.0016
21:44:04|1.0016
21:44:05|1.0016
21:44:06|1.0016
21:44:07|1.0016
21:44:08|1.0016
21:44:09|1.0016
21:44:10|1.0016
21:44:11|1.0016
21:44:12|1.0016
21:44:13|1.0016
21:44:15|1.0016
21:44:16|1.0016
21:44:17|1.0016
21:44:18|1.0016
21:44:19|1.0013
21:44:19|1.0013
21:44:21|1.0013
21:44:22|1.0013
21:44:23|1.0013
21:44:24|1.0013
21:44:25|1.0023
21:44:26|1.0023
21:44:27|1.0023
21:44:28|1.0023
21:44:29|1.0023
21:44:30|1.0023
21:44:31|1.0023
21:44:32|1.0023
21:44:33|1.0023
21:44:34|1.0023
21:44:35|1.0023
21:44:36|1.0023
21:44:37|1.0023
21:44:38|1.0023
21:44:39|1.0023
21:44:40|1.0023
21:44:42|1.0023
21:44:43|1.0023
21:44:43|1.0023
21:44:45|1.0023
21:44:46|1.0023
21:44:46|1.0023
21:44:47|1.0023
21:44:49|1.0023
21:44:49|1.0023
21:44:51|1.0023
21:44:52|1.0023
21:44:53|1.0023
21:44:54|1.0023
21:44:55|1.0023
21:44:56|1.0023
21:44:57|1.0023
21:44:58|1.0023
21:44:59|1.0023
21:45:00|1.0023
21:45:01|1.0023
21:45:02|1.0023
21:45:03|1.0023
21:45:04|1.0023
21:45:05|1.0023
21:45:06|1.0023
21:45:07|1.0023
21:45:08|1.0023
21:45:09|1.0023
21:45:10|1.0023
21:45:11|1.0023
21:45:12|1.0023
21:45:13|1.0023
21:45:14|1.0023
21:45:15|1.0023
21:45:16|1.0023
21:45:17|1.0023
21:45:18|1.0023
21:45:19|1.0023
21:45:20|1.0023
21:45:21|1.0023
21:45:22|1.0023
21:45:23|1.0023
21:45:24|1.0023
21:45:25|1.0026
21:45:26|1.0022
21:45:27|1.0024
21:45:28|1.0024
21:45:29|1.0024
21:45:30|1.0024
21:45:31|1.0024
21:45:32|1.0019
21:45:33|1.0019
21:45:34|1.0019
21:45:35|1.0019
21:45:36|1.0019
21:45:38|1.0019
21:45:38|1.0019
21:45:39|1.0019
21:45:40|1.0019
21:45:41|1.0019
21:45:42|1.0019
21:45:43|1.0019
21:45:45|1.0019
21:45:46|1.0019
21:45:47|1.0019
21:45:48|1.0019
21:45:49|1.0019
21:45:49|1.0019
21:45:51|1.0019
21:45:51|1.0019
21:45:52|1.0019
21:45:54|1.0019
21:45:55|1.0019
21:45:57|1.0019
21:45:57|1.0019
21:45:58|1.0019
21:46:00|1.0019
21:46:01|1.0019
21:46:02|1.0019
21:46:02|1.0019
21:46:03|1.0019
21:46:05|1.0019
21:46:06|1.0019
21:46:07|1.0019
21:46:08|1.0019
21:46:09|1.0023
21:46:10|1.0023
21:46:11|1.0023
21:46:12|1.0023
21:46:14|1.0019
21:46:14|1.0019
21:46:16|1.0019
21:46:16|1.0019
21:46:17|1.0019
21:46:18|1.0019
21:46:20|1.0019
21:46:21|1.001
21:46:21|1.0015
21:46:23|1.0015
21:46:24|1.0015
21:46:25|1.0015
21:46:26|1.0015
21:46:27|1.0015
21:46:28|1.0015
21:46:29|1.0015
21:46:30|1.0015
21:46:31|1.0018
21:46:32|1.0019
21:46:33|1.0019
21:46:34|1.0019
21:46:35|1.0019
21:46:36|1.0019
21:46:37|1.0019
21:46:38|1.0019
21:46:39|1.0019
21:46:40|1.0019
21:46:41|1.0019
21:46:42|1.0021
21:46:43|1.0021
21:46:45|1.0021
21:46:45|1.0021
21:46:47|1.0021
21:46:47|1.0016
21:46:48|1.0016
21:46:51|1.0016
21:46:51|1.0016
21:46:52|1.0016
21:46:53|1.0016
21:46:55|1.0016
21:46:57|1.0016
21:46:58|1.0022
21:46:59|1.0022
21:47:01|1.0021
21:47:01|1.0021
21:47:03|1.0021
21:47:03|1.0021
21:47:05|1.0021
21:47:06|1.0021
21:47:07|1.0021
21:47:08|1.0021
21:47:08|1.0021
21:47:09|1.0021
21:47:10|1.0021
21:47:12|1.0021
21:47:13|1.0021
21:47:13|1.0021
21:47:14|1.0021
21:47:16|1.0021
21:47:18|1.0021
21:47:18|1.0016
21:47:19|1.0016
21:47:21|1.0016
21:47:22|1.0016
21:47:23|1.0016
21:47:23|1.0016
21:47:24|1.0016
21:47:25|1.0016
21:47:26|1.0016
21:47:27|1.0016
21:47:28|1.0016
21:47:29|1.0016
21:47:31|1.0016
21:47:31|1.0016
21:47:32|1.0016
21:47:33|1.0016
21:47:35|1.0016
21:47:35|1.0025
21:47:36|1.0025
21:47:37|1.0021
21:47:38|1.0021
21:47:39|1.0024
21:47:40|1.0019
21:47:41|1.0019
21:47:42|1.0019
21:47:44|1.0027
21:47:45|1.0027
21:47:45|1.0027
21:47:46|1.0027
21:47:48|1.0027
21:47:48|1.0027
21:47:50|1.0027
21:47:50|1.0027
21:47:51|1.0027
21:47:52|1.0021
21:47:53|1.0021
21:47:55|1.0021
21:47:55|1.0021
21:47:57|1.0021
21:47:58|1.0021
21:48:00|1.0021
21:48:01|1.0021
21:48:02|1.0025
21:48:03|1.0025
21:48:04|1.0025
21:48:05|1.0025
21:48:06|1.0025
21:48:07|1.0025
21:48:08|1.0025
21:48:09|1.0025
21:48:10|1.0025
21:48:11|1.0025
21:48:12|1.0025
21:48:13|1.0025
21:48:14|1.0021
21:48:15|1.0017
21:48:16|1.0017
21:48:17|1.0017
21:48:19|1.0017
21:48:20|1.0017
21:48:20|1.0017
21:48:21|1.0017
21:48:22|1.0017
21:48:24|1.0017
21:48:24|1.0017
21:48:26|1.0017
21:48:26|1.0017
21:48:28|1.0017
21:48:28|1.0017
21:48:29|1.0017
21:48:30|1.0017
21:48:31|1.0017
21:48:33|1.0017
21:48:34|1.0017
21:48:34|1.0017
21:48:36|1.0017
21:48:37|1.0017
21:48:38|1.0017
21:48:39|1.0017
21:48:40|1.0017
21:48:41|1.0017
21:48:42|1.0021
21:48:44|1.0021
21:48:45|1.0021
21:48:45|1.0021
21:48:46|1.0021
21:48:47|1.0021
21:48:49|1.0021
21:48:50|1.0021
21:48:50|1.0021
21:48:51|1.0021
21:48:53|1.0021
21:48:53|1.0021
21:48:54|1.0021
21:48:55|1.0021
21:48:56|1.0021
21:48:57|1.0021
21:48:59|1.0021
21:49:00|1.0021
21:49:01|1.0021
21:49:02|1.0021
21:49:03|1.0021
21:49:04|1.0021
21:49:05|1.0021
21:49:07|1.0021
21:49:07|1.0021
21:49:09|1.0021
21:49:09|1.0021
21:49:10|1.0021
21:49:12|1.0021
21:49:13|1.0021
21:49:14|1.0021
21:49:15|1.0021
21:49:15|1.0021
21:49:16|1.0021
21:49:18|1.0021
21:49:19|1.0021
21:49:20|1.0021
21:49:21|1.0021
21:49:22|1.0024
21:49:23|1.0024
21:49:24|1.0023
21:49:24|1.0023
21:49:25|1.0023
21:49:27|1.0023
21:49:29|1.0023
21:49:30|1.0023
21:49:30|1.0023
21:49:31|1.0023
21:49:33|1.0023
21:49:33|1.0023
21:49:35|1.0023
21:49:35|1.0023
21:49:36|1.0023
21:49:38|1.0023
21:49:38|1.0023
21:49:40|1.0023
21:49:40|1.0023
21:49:42|1.0023
21:49:42|1.0023
21:49:43|1.0023
21:49:44|1.0023
21:49:46|1.0023
21:49:46|1.0023
21:49:47|1.0023
21:49:48|1.0023
21:49:49|1.0023
21:49:51|1.0023
21:49:51|1.0023
21:49:52|1.0023
21:49:54|1.0023
21:49:55|1.0023
21:49:56|1.0023
21:49:56|1.0023
21:49:58|1.0011
21:49:59|1.0011
21:50:00|1.0011
21:50:01|1.0011
21:50:02|1.0011
21:50:03|1.0011
21:50:04|1.0011
21:50:06|1.0011
21:50:06|1.0011
21:50:07|1.0011
21:50:09|1.0011
21:50:09|1.0011
21:50:11|1.0011
21:50:12|1.0011
21:50:13|1.0011
21:50:14|1.0011
21:50:14|1.0011
21:50:15|1.0011
21:50:16|1.0011
21:50:18|1.0011
21:50:19|1.0011
21:50:20|1.0011
21:50:20|1.0011
21:50:22|1.0011
21:50:23|1.0011
21:50:24|1.0026
21:50:24|1.0026
21:50:26|1.0026
21:50:27|1.0026
21:50:27|1.0027
21:50:28|1.0024
21:50:29|1.0024
21:50:31|1.0024
21:50:31|1.0024
21:50:33|1.0024
21:50:33|1.0024
21:50:35|1.0024
21:50:36|1.0024
21:50:36|1.0024
21:50:38|1.0024
21:50:38|1.0024
21:50:40|1.0024
21:50:41|1.0024
21:50:42|1.0024
21:50:43|1.0024
21:50:43|1.0024
21:50:45|1.0021
21:50:45|1.0021
21:50:47|1.0021
21:50:47|1.0021
21:50:48|1.0021
21:50:50|1.0021
21:50:51|1.0021
21:50:51|1.0021
21:50:53|1.0021
21:50:53|1.0021
21:50:55|1.0021
21:50:56|1.0021
21:50:56|1.0021
21:50:58|1.0021
21:51:00|1.0021
21:51:00|1.0021
21:51:02|1.0021
21:51:03|1.0021
21:51:04|1.0016
21:51:05|1.0016
21:51:07|1.0016
21:51:07|1.0016
21:51:09|1.0016
21:51:10|1.0016
21:51:11|1.0016
21:51:12|1.0015
21:51:13|1.0015
21:51:14|1.0015
21:51:15|1.0015
21:51:15|1.0015
21:51:17|1.0015
21:51:18|1.0015
21:51:19|1.0015
21:51:20|1.0011
21:51:21|1.0004
21:51:22|1.0004
21:51:23|1.0004
21:51:24|1.0004
21:51:25|1.0004
21:51:26|1.0004
21:51:27|1.0004
21:51:28|1.0004
21:51:29|1.0004
21:51:30|1.0004
21:51:31|1.0004
21:51:32|1.0004
21:51:33|1.0004
21:51:34|1.0004
21:51:35|1.0004
21:51:36|1.0004
21:51:37|1.0004
21:51:38|1.0004
21:51:39|1.0004
21:51:40|1.0004
21:51:41|1.0004
21:51:42|1.0004
21:51:43|1.0004
21:51:44|1.0004
21:51:45|1.0004
21:51:46|1.0009
21:51:47|1.0009
21:51:48|1.0009
21:51:49|1.0009
21:51:50|1.0009
21:51:51|1.0008
21:51:52|1.0008
21:51:53|1.0008
21:51:54|1.0008
21:51:55|1.0008
21:51:56|1.0008
21:51:57|1.0008
21:51:59|1.0008
21:51:59|1.0007
21:52:01|1.0007
21:52:02|1.
21:52:03|1.
21:52:04|1.0005
21:52:05|1.0005
21:52:06|1.0005
21:52:07|1.0005
21:52:09|1.0005
21:52:09|1.0003
21:52:11|1.0003
21:52:12|1.0003
21:52:13|1.0008
21:52:14|1.0008
21:52:14|1.0008
21:52:16|1.0008
21:52:17|1.0008
21:52:18|1.0008
21:52:19|1.0008
21:52:20|1.0008
21:52:21|1.0008
21:52:22|1.0008
21:52:22|1.0008
21:52:23|1.0008
21:52:25|1.0008
21:52:26|1.0008
21:52:27|1.001
21:52:28|1.001
21:52:29|1.0011
21:52:30|1.0018
21:52:30|1.0018
21:52:31|1.0018
21:52:33|1.0018
21:52:33|1.0018
21:52:35|1.0025
21:52:36|1.0028
21:52:37|1.0028
21:52:38|1.0028
21:52:39|1.0028
21:52:40|1.0028
21:52:41|1.0028
21:52:41|1.0028
21:52:43|1.0028
21:52:45|1.0028
21:52:45|1.0018
21:52:46|1.0018
21:52:47|1.0016
21:52:48|1.0008
21:52:49|1.0004
21:52:50|0.9996
21:52:51|0.9996
21:52:52|0.9985
21:52:53|0.9986
21:52:54|0.9979
21:52:55|0.9979
21:52:56|0.9978
21:52:58|0.9979
21:52:58|0.9979
21:52:59|0.9979
21:53:00|0.9983
21:53:01|0.9983
21:53:03|0.9983
21:53:04|0.9983
21:53:04|0.9983
21:53:06|0.9983
21:53:07|0.9983
21:53:08|0.9986
21:53:09|0.9986
21:53:10|0.9986
21:53:11|0.9986
21:53:12|0.9986
21:53:13|0.9986
21:53:14|0.9986
21:53:15|0.9986
21:53:16|0.9986
21:53:17|0.9986
21:53:18|0.9986
21:53:19|0.9986
21:53:20|0.9986
21:53:21|0.9986
21:53:22|0.9986
21:53:23|0.9986
21:53:24|0.9986
21:53:25|0.9986
21:53:26|0.9986
21:53:27|0.9986
21:53:28|0.9988
21:53:29|0.9988
21:53:30|0.9988
21:53:31|0.9988
21:53:32|0.9988
21:53:33|0.9988
21:53:34|0.9988
21:53:35|0.9988
21:53:36|0.9988
21:53:37|0.9988
21:53:38|0.9988
21:53:39|0.9988
21:53:40|0.9988
21:53:41|0.9988
21:53:42|0.9988
21:53:43|0.9988
21:53:44|0.9988
21:53:46|0.9988
21:53:46|0.9988
21:53:47|0.9988
21:53:49|0.9988
21:53:50|0.9988
21:53:51|0.9988
21:53:51|0.9992
21:53:52|0.9995
21:53:54|0.9995
21:53:55|0.9995
21:53:56|0.9995
21:53:57|0.9995
21:53:58|0.9995
21:53:59|0.9995
21:54:00|0.9995
21:54:01|0.9995
21:54:01|0.9995
21:54:02|0.9995
21:54:04|0.9995
21:54:06|0.9991
21:54:06|0.9991
21:54:08|0.9991
21:54:09|0.9991
21:54:10|0.9991
21:54:11|0.9991
21:54:12|0.9991
21:54:13|0.9991
21:54:13|0.9991
21:54:15|0.9991
21:54:16|0.9991
21:54:17|0.9991
21:54:18|0.9991
21:54:18|0.9991
21:54:19|0.9991
21:54:21|0.9991
21:54:21|0.9991
21:54:23|0.9991
21:54:24|0.9991
21:54:25|0.9991
21:54:25|0.9991
21:54:26|0.9991
21:54:28|0.9991
21:54:29|0.9991
21:54:30|0.9991
21:54:31|0.9991
21:54:32|0.9991
21:54:34|0.9991
21:54:34|0.9991
21:54:36|0.9991
21:54:36|0.9991
21:54:38|0.9991
21:54:38|0.9991
21:54:39|0.9991
21:54:41|0.9991
21:54:41|0.9991
21:54:42|0.9991
21:54:44|0.9991
21:54:44|0.9991
21:54:46|0.9991
21:54:46|0.9991
21:54:48|0.9991
21:54:48|0.9991
21:54:50|0.9991
21:54:50|0.9991
21:54:51|0.9991
21:54:53|0.9991
21:54:53|0.9991
21:54:54|0.9991
21:54:56|0.9991
21:54:57|0.9991
21:54:58|1.0021
21:54:59|1.0023
21:55:00|1.0023
21:55:01|1.0023
21:55:02|1.0023
21:55:03|1.0023
21:55:04|1.0023
21:55:06|1.0023
21:55:06|1.0023
21:55:08|1.0023
21:55:08|1.0023
21:55:09|1.0023
21:55:10|1.0023
21:55:11|1.0034
21:55:13|1.0034
21:55:13|1.0032
21:55:14|1.0032
21:55:16|1.0032
21:55:16|1.0032
21:55:18|1.0032
21:55:18|1.0032
21:55:19|1.0032
21:55:20|1.0032
21:55:21|1.0032
21:55:23|1.0032
21:55:24|1.003
21:55:25|1.003
21:55:25|1.003
21:55:27|1.003
21:55:27|1.003
21:55:28|1.003
21:55:30|1.003
21:55:30|1.003
21:55:31|1.003
21:55:33|1.003
21:55:34|1.003
21:55:35|1.003
21:55:36|1.003
21:55:37|1.0038
21:55:38|1.0037
21:55:39|1.0037
21:55:40|1.0037
21:55:41|1.0037
21:55:42|1.0037
21:55:42|1.0037
21:55:44|1.0037
21:55:45|1.0037
21:55:46|1.0037
21:55:46|1.0037
21:55:48|1.0037
21:55:49|1.0037
21:55:50|1.0037
21:55:51|1.0037
21:55:51|1.0037
21:55:52|1.0037
21:55:53|1.0037
21:55:55|1.0037
21:55:56|1.0037
21:55:57|1.0037
21:55:58|1.0037
21:55:59|1.0037
21:56:00|1.0037
21:56:01|1.0037
21:56:02|1.0037
21:56:02|1.0037
21:56:03|1.0037
21:56:06|1.0037
21:56:06|1.0039
21:56:07|1.0039
21:56:08|1.0039
21:56:10|1.0039
21:56:11|1.0039
21:56:12|1.0044
21:56:13|1.0044
21:56:14|1.0047
21:56:14|1.0046
21:56:16|1.0046
21:56:17|1.0046
21:56:17|1.0046
21:56:18|1.0046
21:56:19|1.0046
21:56:21|1.0046
21:56:22|1.0046
21:56:23|1.0046
21:56:24|1.0046
21:56:25|1.0046
21:56:26|1.0045
21:56:27|1.0062
21:56:28|1.0062
21:56:29|1.0062
21:56:30|1.0062
21:56:31|1.0062
21:56:33|1.0062
21:56:34|1.0062
21:56:34|1.0075
21:56:35|1.0075
21:56:36|1.0075
21:56:37|1.0075
21:56:38|1.0075
21:56:39|1.0075
21:56:40|1.0075
21:56:41|1.0075
21:56:43|1.0075
21:56:44|1.0075
21:56:44|1.0075
21:56:45|1.0075
21:56:46|1.0075
21:56:48|1.0083
21:56:49|1.0083
21:56:49|1.0083
21:56:50|1.0083
21:56:51|1.0083
21:56:53|1.0083
21:56:53|1.0083
21:56:54|1.0083
21:56:55|1.0083
21:56:57|1.0083
21:56:58|1.0083
21:56:58|1.0083
21:57:00|1.0077
21:57:01|1.0077
21:57:01|1.0077
21:57:02|1.0077
21:57:03|1.0077
21:57:05|1.0077
21:57:06|1.0077
21:57:07|1.0079
21:57:08|1.0079
21:57:09|1.0076
21:57:10|1.0076
21:57:11|1.0076
21:57:12|1.0076
21:57:14|1.0076
21:57:15|1.0076
21:57:15|1.0076
21:57:16|1.0076
21:57:18|1.0076
21:57:19|1.0076
21:57:20|1.0076
21:57:20|1.0076
21:57:21|1.008
21:57:23|1.008
21:57:24|1.0086
21:57:25|1.0088
21:57:26|1.0082
21:57:27|1.0085
21:57:27|1.0085
21:57:29|1.0081
21:57:29|1.0081
21:57:31|1.0082
21:57:32|1.0082
21:57:33|1.0082
21:57:33|1.0082
21:57:34|1.0082
21:57:36|1.0082
21:57:37|1.0082
21:57:38|1.0082
21:57:39|1.0082
21:57:41|1.0082
21:57:42|1.0082
21:57:43|1.0082
21:57:43|1.0082
21:57:44|1.0082
21:57:46|1.0082
21:57:46|1.0082
21:57:47|1.0082
21:57:49|1.0082
21:57:49|1.0082
21:57:50|1.0082
21:57:51|1.0082
21:57:52|1.0082
21:57:53|1.0082
21:57:55|1.0082
21:57:55|1.0082
21:57:56|1.0082
21:57:57|1.0082
21:57:58|1.0082
21:57:59|1.0082
21:58:00|1.0082
21:58:01|1.0082
21:58:02|1.0082
21:58:03|1.0082
21:58:04|1.0082
21:58:06|1.0082
21:58:08|1.0082
21:58:08|1.0082
21:58:10|1.0082
21:58:10|1.0082
21:58:11|1.0082
21:58:13|1.0082
21:58:15|1.0082
21:58:16|1.0084
21:58:16|1.0084
21:58:18|1.0084
21:58:18|1.0084
21:58:20|1.0084
21:58:20|1.0084
21:58:21|1.0084
21:58:23|1.0085
21:58:24|1.0085
21:58:24|1.0085
21:58:26|1.0085
21:58:27|1.0085
21:58:28|1.009
21:58:28|1.009
21:58:30|1.009
21:58:30|1.009
21:58:31|1.009
21:58:33|1.009
21:58:34|1.009
21:58:35|1.009
21:58:35|1.0075
21:58:37|1.0075
21:58:38|1.0075
21:58:39|1.0075
21:58:40|1.0075
21:58:41|1.0075
21:58:42|1.0075
21:58:42|1.0075
21:58:44|1.0075
21:58:45|1.0075
21:58:46|1.0075
21:58:47|1.0075
21:58:47|1.0075
21:58:49|1.0075
21:58:49|1.0075
21:58:51|1.0075
21:58:52|1.0075
21:58:53|1.0075
21:58:54|1.0075
21:58:55|1.0075
21:58:56|1.0076
21:58:57|1.0076
21:58:58|1.0076
21:58:59|1.0076
21:59:00|1.0076
21:59:00|1.0076
21:59:01|1.0076
21:59:03|1.0076
21:59:04|1.0076
21:59:05|1.0076
21:59:06|1.0076
21:59:08|1.0076
21:59:09|1.0076
21:59:11|1.0076
21:59:12|1.0076
21:59:12|1.0076
21:59:13|1.0076
21:59:15|1.0076
21:59:16|1.0076
21:59:16|1.0075
21:59:18|1.0075
21:59:19|1.0075
21:59:20|1.0075
21:59:21|1.0075
21:59:22|1.0075
21:59:23|1.0075
21:59:24|1.0075
21:59:25|1.0075
21:59:26|1.0075
21:59:27|1.0075
21:59:28|1.0075
21:59:29|1.0076
21:59:30|1.0076
21:59:31|1.0076
21:59:32|1.0076
21:59:33|1.0076
21:59:34|1.0076
21:59:35|1.0076
21:59:36|1.0076
21:59:37|1.0076
21:59:38|1.0076
21:59:39|1.0076
21:59:40|1.0076
21:59:41|1.0076
21:59:42|1.0076
21:59:43|1.0076
21:59:44|1.0076
21:59:45|1.0076
21:59:46|1.0076
21:59:47|1.0076
21:59:48|1.0076
21:59:50|1.0076
21:59:51|1.0076
21:59:52|1.0076
21:59:53|1.0076
21:59:53|1.0076
21:59:55|1.0076
21:59:56|1.0076
21:59:56|1.0076
21:59:57|1.0076
21:59:58|1.0076
22:00:00|1.0076
22:00:01|1.0076
22:00:02|1.0078
22:00:04|1.0078
22:00:05|1.0086
22:00:06|1.0086
22:00:07|1.0085
22:00:08|1.0085
22:00:09|1.0088
22:00:10|1.0088
22:00:11|1.0088
22:00:12|1.0088
22:00:13|1.0088
22:00:14|1.0088
22:00:15|1.0091
22:00:16|1.0091
22:00:17|1.0091
22:00:18|1.0091
22:00:19|1.0091
22:00:20|1.0091
22:00:21|1.0091
22:00:22|1.0091
22:00:23|1.0091
22:00:24|1.0091
22:00:25|1.0091
22:00:26|1.0091
22:00:27|1.0091
22:00:28|1.0091
22:00:29|1.0091
22:00:30|1.0081
22:00:32|1.0081
22:00:32|1.0081
22:00:34|1.0081
22:00:35|1.0085
22:00:35|1.0085
22:00:36|1.0085
22:00:37|1.0085
22:00:38|1.0085
22:00:39|1.0085
22:00:41|1.0102
22:00:41|1.0102
22:00:43|1.0111
22:00:43|1.0109
22:00:44|1.0109
22:00:46|1.0109
22:00:47|1.0109
22:00:48|1.0109
22:00:49|1.0106
22:00:50|1.0106
22:00:51|1.0119
22:00:52|1.012
22:00:53|1.012
22:00:54|1.012
22:00:55|1.012
22:00:56|1.0119
22:00:57|1.0116
22:00:58|1.0116
22:01:00|1.0116
22:01:00|1.0116
22:01:01|1.0116
22:01:02|1.0116
22:01:04|1.0116
22:01:04|1.0116
22:01:06|1.0116
22:01:06|1.0116
22:01:07|1.0116
22:01:08|1.0116
22:01:10|1.0116
22:01:12|1.0116
22:01:13|1.0116
22:01:13|1.0116
22:01:14|1.0116
22:01:16|1.0116
22:01:17|1.0116
22:01:18|1.0116
22:01:19|1.0116
22:01:20|1.0122
22:01:21|1.0122
22:01:21|1.0122
22:01:23|1.0124
22:01:24|1.0124
22:01:25|1.0123
22:01:26|1.0116
22:01:27|1.0116
22:01:28|1.0116
22:01:29|1.0125
22:01:29|1.0125
22:01:31|1.0116
22:01:31|1.0116
22:01:32|1.0116
22:01:34|1.0128
22:01:35|1.0128
22:01:36|1.0128
22:01:37|1.0128
22:01:38|1.0128
22:01:39|1.0128
22:01:41|1.0128
22:01:41|1.0128
22:01:42|1.0128
22:01:43|1.0141
22:01:45|1.0141
22:01:45|1.0144
22:01:46|1.0144
22:01:47|1.0144
22:01:48|1.0144
22:01:49|1.0144
22:01:50|1.0144
22:01:51|1.0144
22:01:53|1.0144
22:01:53|1.0144
22:01:55|1.0144
22:01:55|1.0144
22:01:56|1.0144
22:01:57|1.014
22:01:59|1.014
22:01:59|1.014
22:02:00|1.0138
22:02:02|1.0138
22:02:02|1.0138
22:02:04|1.0138
22:02:05|1.0138
22:02:05|1.0138
22:02:06|1.0138
22:02:07|1.0138
22:02:08|1.0138
22:02:10|1.0138
22:02:12|1.0117
22:02:13|1.0117
22:02:13|1.0117
22:02:15|1.0117
22:02:15|1.0117
22:02:17|1.0117
22:02:19|1.0117
22:02:19|1.0117
22:02:21|1.0117
22:02:22|1.0122
22:02:23|1.0126
22:02:23|1.0126
22:02:25|1.0126
22:02:26|1.0126
22:02:26|1.0126
22:02:28|1.0126
22:02:29|1.0119
22:02:30|1.0119
22:02:30|1.0119
22:02:31|1.0119
22:02:33|1.0119
22:02:34|1.0119
22:02:35|1.0116
22:02:37|1.0116
22:02:38|1.0116
22:02:38|1.0116
22:02:39|1.0116
22:02:41|1.0116
22:02:42|1.0116
22:02:42|1.0116
22:02:43|1.0116
22:02:44|1.0116
22:02:45|1.0111
22:02:46|1.0111
22:02:48|1.0111
22:02:48|1.0097
22:02:49|1.0097
22:02:51|1.0097
22:02:52|1.0109
22:02:53|1.0109
22:02:54|1.0109
22:02:55|1.0109
22:02:55|1.0109
22:02:56|1.0109
22:02:57|1.0109
22:02:58|1.0109
22:02:59|1.0087
22:03:00|1.0087
22:03:02|1.0087
22:03:02|1.0087
22:03:04|1.0087
22:03:04|1.0087
22:03:06|1.0087
22:03:06|1.0087
22:03:08|1.0087
22:03:08|1.0087
22:03:10|1.0087
22:03:11|1.0087
22:03:13|1.0087
22:03:13|1.0087
22:03:15|1.0087
22:03:15|1.0087
22:03:16|1.0087
22:03:18|1.0082
22:03:19|1.0082
22:03:21|1.0082
22:03:21|1.0082
22:03:22|1.0082
22:03:23|1.0082
22:03:24|1.0082
22:03:26|1.0082
22:03:27|1.0088
22:03:27|1.0093
22:03:29|1.0093
22:03:30|1.0093
22:03:31|1.0093
22:03:31|1.0093
22:03:32|1.0093
22:03:33|1.0093
22:03:35|1.0117
22:03:35|1.0117
22:03:36|1.0117
22:03:38|1.0123
22:03:38|1.0123
22:03:39|1.0123
22:03:40|1.0123
22:03:42|1.0123
22:03:43|1.0128
22:03:43|1.0128
22:03:44|1.0128
22:03:46|1.0128
22:03:47|1.0128
22:03:48|1.0128
22:03:49|1.0128
22:03:50|1.0128
22:03:50|1.0128
22:03:51|1.0128
22:03:53|1.0128
22:03:54|1.0128
22:03:55|1.0128
22:03:55|1.0128
22:03:57|1.0128
22:03:57|1.0128
22:03:58|1.0128
22:04:00|1.0128
22:04:01|1.0128
22:04:01|1.0128
22:04:02|1.0128
22:04:04|1.0128
22:04:04|1.0128
22:04:05|1.0128
22:04:08|1.0128
22:04:09|1.0128
22:04:10|1.0128
22:04:12|1.0128
22:04:13|1.0128
22:04:14|1.0128
22:04:15|1.0128
22:04:16|1.0128
22:04:17|1.0128
22:04:18|1.0128
22:04:19|1.0128
22:04:20|1.0128
22:04:22|1.0128
22:04:22|1.0119
22:04:24|1.0116
22:04:25|1.0109
22:04:26|1.0109
22:04:28|1.0109
22:04:29|1.0109
22:04:30|1.0109
22:04:31|1.0109
22:04:33|1.0109
22:04:34|1.0109
22:04:35|1.0109
22:04:36|1.0109
22:04:37|1.0109
22:04:38|1.0109
22:04:40|1.0109
22:04:41|1.0109
22:04:42|1.0106
22:04:43|1.0106
22:04:44|1.011
22:04:45|1.0109
22:04:47|1.0117
22:04:47|1.0117
22:04:48|1.0117
22:04:50|1.0117
22:04:52|1.0117
22:04:53|1.0117
22:04:54|1.0117
22:04:55|1.0117
22:04:55|1.0117
22:04:57|1.0117
22:04:57|1.0117
22:04:58|1.0117
22:04:59|1.0117
22:05:01|1.0117
22:05:02|1.0117
22:05:03|1.0117
22:05:04|1.0108
22:05:05|1.0108
22:05:06|1.0108
22:05:07|1.0108
22:05:08|1.0108
22:05:09|1.0108
22:05:10|1.0108
22:05:11|1.0107
22:05:12|1.0109
22:05:13|1.0109
22:05:14|1.0109
22:05:15|1.0109
22:05:16|1.0109
22:05:17|1.0109
22:05:18|1.0109
22:05:19|1.0114
22:05:20|1.0114
22:05:21|1.0114
22:05:22|1.0114
22:05:23|1.0115
22:05:25|1.0115
22:05:25|1.0129
22:05:27|1.0129
22:05:28|1.0159
22:05:29|1.0162
22:05:30|1.0162
22:05:31|1.016
22:05:32|1.0163
22:05:34|1.0163
22:05:35|1.0163
22:05:36|1.0163
22:05:37|1.0156
22:05:38|1.0156
22:05:39|1.0156
22:05:40|1.0156
22:05:41|1.0156
22:05:42|1.0156
22:05:43|1.0156
22:05:45|1.0156
22:05:46|1.0156
22:05:46|1.0156
22:05:47|1.0169
22:05:49|1.0173
22:05:49|1.0176
22:05:50|1.0176
22:05:52|1.0176
22:05:53|1.0176
22:05:54|1.0175
22:05:55|1.0175
22:05:55|1.0175
22:05:57|1.0175
22:05:57|1.0175
22:05:58|1.0175
22:05:59|1.0175
22:06:00|1.0175
22:06:02|1.0175
22:06:02|1.0175
22:06:04|1.0175
22:06:05|1.0168
22:06:06|1.0168
22:06:07|1.0168
22:06:08|1.0168
22:06:09|1.0181
22:06:10|1.0178
22:06:11|1.0178
22:06:12|1.0178
22:06:13|1.0178
22:06:14|1.0178
22:06:15|1.0178
22:06:16|1.0177
22:06:17|1.0177
22:06:18|1.0185
22:06:19|1.0185
22:06:20|1.0185
22:06:21|1.019
22:06:22|1.019
22:06:23|1.0188
22:06:24|1.0188
22:06:25|1.0189
22:06:26|1.0189
22:06:27|1.019
22:06:28|1.019
22:06:29|1.019
22:06:30|1.019
22:06:31|1.019
22:06:33|1.019
22:06:34|1.019
22:06:36|1.0195
22:06:37|1.0195
22:06:39|1.0195
22:06:39|1.0195
22:06:41|1.0195
22:06:42|1.0195
22:06:43|1.0195
22:06:44|1.0195
22:06:45|1.0195
22:06:46|1.0195
22:06:47|1.0195
22:06:49|1.0195
22:06:49|1.0195
22:06:50|1.0195
22:06:51|1.0199
22:06:53|1.0199
22:06:54|1.0203
22:06:55|1.0203
22:06:56|1.0208
22:06:56|1.0205
22:06:58|1.02
22:06:59|1.02
22:07:00|1.02
22:07:01|1.02
22:07:03|1.02
22:07:03|1.0189
22:07:04|1.0189
22:07:06|1.02
22:07:07|1.02
22:07:08|1.02
22:07:09|1.02
22:07:10|1.0194
22:07:11|1.0194
22:07:12|1.0194
22:07:13|1.0194
22:07:14|1.0194
22:07:15|1.0194
22:07:16|1.0194
22:07:17|1.0194
22:07:18|1.0194
22:07:19|1.0194
22:07:20|1.0208
22:07:21|1.0205
22:07:22|1.0205
22:07:23|1.0209
22:07:24|1.0209
22:07:25|1.0209
22:07:26|1.0209
22:07:27|1.0209
22:07:28|1.0209
22:07:29|1.0206
22:07:31|1.0206
22:07:32|1.0206
22:07:33|1.0206
22:07:34|1.0206
22:07:35|1.0206
22:07:37|1.0206
22:07:38|1.0206
22:07:39|1.0206
22:07:39|1.0206
22:07:41|1.0206
22:07:42|1.0202
22:07:43|1.0202
22:07:44|1.0202
22:07:45|1.0201
22:07:46|1.0201
22:07:47|1.0201
22:07:47|1.0203
22:07:48|1.0203
22:07:50|1.0203
22:07:51|1.0203
22:07:52|1.0203
22:07:53|1.0203
22:07:54|1.0203
22:07:55|1.0203
22:07:56|1.0203
22:07:57|1.0203
22:07:58|1.0203
22:07:58|1.0203
22:08:00|1.0203
22:08:00|1.0203
22:08:02|1.0203
22:08:02|1.0205
22:08:04|1.0205
22:08:05|1.0205
22:08:06|1.0205
22:08:08|1.0205
22:08:09|1.0205
22:08:10|1.0205
22:08:10|1.0205
22:08:12|1.0205
22:08:13|1.0215
22:08:13|1.0215
22:08:15|1.0215
22:08:16|1.0215
22:08:16|1.0215
22:08:17|1.0215
22:08:20|1.0215
22:08:20|1.0215
22:08:21|1.0215
22:08:22|1.0215
22:08:23|1.0215
22:08:24|1.0215
22:08:25|1.0215
22:08:26|1.0215
22:08:27|1.0215
22:08:28|1.0215
22:08:29|1.0215
22:08:31|1.0215
22:08:32|1.0215
22:08:34|1.0215
22:08:35|1.0215
22:08:36|1.0215
22:08:37|1.0215
22:08:39|1.0215
22:08:39|1.0215
22:08:41|1.0215
22:08:42|1.0215
22:08:44|1.0215
22:08:45|1.0215
22:08:46|1.0224
22:08:47|1.0217
22:08:48|1.0217
22:08:49|1.0217
22:08:50|1.0217
22:08:51|1.0214
22:08:51|1.0214
22:08:52|1.0214
22:08:53|1.0214
22:08:54|1.0214
22:08:56|1.0214
22:08:56|1.0222
22:08:57|1.0222
22:08:58|1.0222
22:08:59|1.0222
22:09:00|1.0222
22:09:02|1.0222
22:09:02|1.0222
22:09:03|1.0222
22:09:04|1.0222
22:09:06|1.0222
22:09:07|1.0228
22:09:07|1.0228
22:09:09|1.0228
22:09:09|1.0228
22:09:11|1.0228
22:09:12|1.0228
22:09:13|1.0231
22:09:13|1.0231
22:09:15|1.0231
22:09:16|1.0226
22:09:17|1.0232
22:09:19|1.0232
22:09:19|1.0232
22:09:20|1.0232
22:09:22|1.0232
22:09:22|1.0232
22:09:24|1.0232
22:09:24|1.0232
22:09:25|1.0232
22:09:27|1.0232
22:09:27|1.0218
22:09:28|1.0218
22:09:30|1.0218
22:09:30|1.0218
22:09:32|1.0218
22:09:33|1.0218
22:09:35|1.0218
22:09:35|1.0218
22:09:37|1.0218
22:09:37|1.0218
22:09:39|1.0218
22:09:41|1.0218
22:09:41|1.0218
22:09:42|1.0218
22:09:43|1.0218
22:09:44|1.0218
22:09:46|1.0218
22:09:46|1.0218
22:09:47|1.0218
22:09:48|1.0218
22:09:50|1.0218
22:09:51|1.0218
22:09:52|1.0218
22:09:52|1.0218
22:09:54|1.022
22:09:54|1.022
22:09:56|1.0222
22:09:58|1.0216
22:09:59|1.0221
22:09:59|1.0226
22:10:01|1.0226
22:10:02|1.0227
22:10:03|1.0227
22:10:04|1.0227
22:10:05|1.0228
22:10:06|1.0228
22:10:07|1.0228
22:10:08|1.0228
22:10:09|1.0228
22:10:10|1.023
22:10:11|1.023
22:10:12|1.023
22:10:13|1.023
22:10:14|1.023
22:10:15|1.0227
22:10:16|1.0226
22:10:17|1.0226
22:10:18|1.0232
22:10:19|1.0238
22:10:20|1.0238
22:10:21|1.0238
22:10:22|1.0238
22:10:23|1.0235
22:10:25|1.0235
22:10:26|1.0249
22:10:26|1.0249
22:10:28|1.0249
22:10:28|1.0244
22:10:29|1.0244
22:10:31|1.0244
22:10:32|1.0244
22:10:33|1.0244
22:10:34|1.0244
22:10:34|1.0249
22:10:36|1.0249
22:10:37|1.025
22:10:37|1.025
22:10:39|1.025
22:10:40|1.025
22:10:41|1.025
22:10:42|1.025
22:10:43|1.025
22:10:43|1.025
22:10:45|1.0249
22:10:46|1.0249
22:10:47|1.0248
22:10:48|1.0248
22:10:49|1.0248
22:10:50|1.0248
22:10:51|1.0248
22:10:52|1.0248
22:10:53|1.0248
22:10:54|1.0245
22:10:54|1.0245
22:10:56|1.0245
22:10:57|1.0244
22:10:59|1.0249
22:11:00|1.0249
22:11:02|1.0249
22:11:03|1.0249
22:11:04|1.0249
22:11:04|1.0249
22:11:05|1.0249
22:11:07|1.0249
22:11:09|1.0246
22:11:10|1.0249
22:11:11|1.0249
22:11:12|1.0249
22:11:12|1.0249
22:11:14|1.0249
22:11:14|1.0249
22:11:15|1.0249
22:11:17|1.0249
22:11:17|1.0248
22:11:18|1.0248
22:11:19|1.0248
22:11:21|1.0248
22:11:21|1.0253
22:11:22|1.0253
22:11:23|1.0252
22:11:25|1.0252
22:11:26|1.0252
22:11:26|1.0253
22:11:27|1.0262
22:11:29|1.0262
22:11:29|1.026
22:11:31|1.026
22:11:32|1.026
22:11:32|1.026
22:11:33|1.026
22:11:34|1.026
22:11:35|1.026
22:11:36|1.0263
22:11:37|1.0266
22:11:39|1.0266
22:11:39|1.027
22:11:40|1.0259
22:11:42|1.0262
22:11:42|1.0262
22:11:44|1.0262
22:11:44|1.0259
22:11:45|1.0259
22:11:46|1.0273
22:11:47|1.0273
22:11:48|1.0273
22:11:50|1.0273
22:11:50|1.0276
22:11:52|1.0276
22:11:53|1.0264
22:11:53|1.0264
22:11:55|1.0264
22:11:56|1.0264
22:11:56|1.0264
22:11:58|1.0264
22:11:59|1.0264
22:12:01|1.0259
22:12:02|1.0265
22:12:04|1.0263
22:12:05|1.0263
22:12:06|1.0258
22:12:06|1.027
22:12:07|1.027
22:12:08|1.027
22:12:10|1.0263
22:12:10|1.0263
22:12:11|1.0265
22:12:12|1.0264
22:12:13|1.0264
22:12:14|1.0264
22:12:15|1.0264
22:12:16|1.0265
22:12:18|1.0265
22:12:18|1.0257
22:12:19|1.0257
22:12:21|1.0257
22:12:21|1.0257
22:12:22|1.0257
22:12:23|1.0257
22:12:24|1.0263
22:12:25|1.0263
22:12:26|1.0262
22:12:27|1.0262
22:12:28|1.0262
22:12:29|1.0262
22:12:31|1.0261
22:12:32|1.0261
22:12:32|1.0261
22:12:34|1.0261
22:12:35|1.026
22:12:35|1.026
22:12:37|1.0265
22:12:39|1.0268
22:12:39|1.0268
22:12:40|1.0268
22:12:41|1.0268
22:12:42|1.0268
22:12:44|1.0274
22:12:45|1.0274
22:12:45|1.0274
22:12:47|1.0274
22:12:47|1.0274
22:12:48|1.0274
22:12:49|1.0274
22:12:50|1.0274
22:12:51|1.0274
22:12:52|1.0275
22:12:54|1.0275
22:12:55|1.0276
22:12:55|1.0274
22:12:56|1.0274
22:12:58|1.0274
22:12:59|1.0274
22:13:00|1.0274
22:13:02|1.0274
22:13:03|1.0274
22:13:04|1.0278
22:13:05|1.0278
22:13:06|1.0278
22:13:07|1.0278
22:13:08|1.0278
22:13:09|1.0278
22:13:10|1.0272
22:13:11|1.0272
22:13:12|1.0268
22:13:13|1.0268
22:13:14|1.0268
22:13:15|1.026
22:13:16|1.026
22:13:17|1.0253
22:13:18|1.0255
22:13:19|1.0255
22:13:20|1.0255
22:13:21|1.0255
22:13:22|1.0256
22:13:23|1.0256
22:13:25|1.0256
22:13:25|1.0258
22:13:26|1.0258
22:13:27|1.0257
22:13:28|1.0258
22:13:29|1.0259
22:13:30|1.0258
22:13:32|1.0251
22:13:32|1.0248
22:13:33|1.0248
22:13:35|1.0248
22:13:36|1.0246
22:13:37|1.0246
22:13:37|1.0247
22:13:39|1.025
22:13:39|1.025
22:13:41|1.0257
22:13:42|1.0255
22:13:43|1.0255
22:13:44|1.0256
22:13:44|1.0255
22:13:45|1.0255
22:13:47|1.0252
22:13:48|1.025
22:13:49|1.0252
22:13:49|1.026
22:13:51|1.0257
22:13:51|1.0257
22:13:53|1.0257
22:13:54|1.0247
22:13:55|1.0247
22:13:56|1.0228
22:13:56|1.0225
22:13:58|1.024
22:13:59|1.0239
22:13:59|1.0236
22:14:02|1.0236
22:14:02|1.0239
22:14:04|1.0239
22:14:05|1.0239
22:14:06|1.0236
22:14:06|1.0236
22:14:07|1.0239
22:14:08|1.0239
22:14:10|1.0239
22:14:11|1.0239
22:14:12|1.0239
22:14:13|1.0239
22:14:13|1.0239
22:14:14|1.0239
22:14:15|1.0239
22:14:16|1.0239
22:14:18|1.0239
22:14:19|1.0239
22:14:20|1.0239
22:14:21|1.0239
22:14:22|1.0239
22:14:23|1.0239
22:14:24|1.0239
22:14:25|1.0239
22:14:26|1.0239
22:14:27|1.0231
22:14:28|1.0231
22:14:29|1.0231
22:14:30|1.0231
22:14:31|1.0231
22:14:32|1.023
22:14:33|1.023
22:14:34|1.023
22:14:35|1.023
22:14:36|1.023
22:14:37|1.023
22:14:38|1.023
22:14:39|1.023
22:14:40|1.023
22:14:41|1.023
22:14:42|1.023
22:14:43|1.023
22:14:44|1.023
22:14:45|1.023
22:14:46|1.023
22:14:47|1.0238
22:14:48|1.0238
22:14:49|1.0238
22:14:50|1.0238
22:14:51|1.0242
22:14:52|1.0242
22:14:53|1.0242
22:14:54|1.0242
22:14:55|1.0242
22:14:56|1.0242
22:14:57|1.0242
22:14:58|1.0237
22:14:59|1.0237
22:15:00|1.0237
22:15:01|1.0237
22:15:03|1.023
22:15:04|1.0227
22:15:05|1.0236
22:15:06|1.0236
22:15:07|1.0236
22:15:09|1.0229
22:15:10|1.0229
22:15:11|1.0229
22:15:12|1.0229
22:15:13|1.0229
22:15:14|1.0229
22:15:15|1.0235
22:15:16|1.0235
22:15:17|1.0235
22:15:18|1.0235
22:15:19|1.0235
22:15:20|1.0235
22:15:21|1.0238
22:15:22|1.0238
22:15:23|1.0238
22:15:24|1.0238
22:15:25|1.0238
22:15:26|1.0238
22:15:27|1.0238
22:15:28|1.0238
22:15:29|1.0238
22:15:30|1.0238
22:15:31|1.0235
22:15:32|1.0236
22:15:33|1.0236
22:15:34|1.0236
22:15:35|1.0231
22:15:36|1.0231
22:15:37|1.0235
22:15:38|1.0235
22:15:39|1.0232
22:15:40|1.0232
22:15:41|1.0232
22:15:42|1.0232
22:15:43|1.0222
22:15:44|1.022
22:15:45|1.022
22:15:46|1.022
22:15:47|1.0222
22:15:48|1.0225
22:15:49|1.0225
22:15:50|1.0227
22:15:51|1.0227
22:15:52|1.0227
22:15:53|1.0221
22:15:54|1.0221
22:15:55|1.0221
22:15:56|1.0221
22:15:57|1.0221
22:15:58|1.0221
22:15:59|1.0221
22:16:00|1.0221
22:16:01|1.0221
22:16:03|1.0221
22:16:03|1.0213
22:16:04|1.0208
22:16:06|1.0204
22:16:07|1.0213
22:16:09|1.0212
22:16:09|1.0212
22:16:11|1.0212
22:16:12|1.0212
22:16:13|1.0201
22:16:14|1.0209
22:16:15|1.0209
22:16:16|1.0209
22:16:17|1.0209
22:16:18|1.0201
22:16:18|1.0205
22:16:20|1.0205
22:16:21|1.0214
22:16:22|1.0214
22:16:23|1.0214
22:16:24|1.0214
22:16:25|1.0214
22:16:26|1.0214
22:16:27|1.0211
22:16:28|1.0213
22:16:29|1.0214
22:16:30|1.0216
22:16:31|1.0214
22:16:32|1.0214
22:16:33|1.0214
22:16:34|1.0218
22:16:35|1.0226
22:16:36|1.0226
22:16:37|1.0226
22:16:38|1.0226
22:16:39|1.0226
22:16:40|1.0226
22:16:41|1.0226
22:16:42|1.0226
22:16:43|1.0226
22:16:44|1.0226
22:16:45|1.0226
22:16:46|1.0226
22:16:47|1.0226
22:16:48|1.0226
22:16:49|1.0226
22:16:50|1.0226
22:16:51|1.0226
22:16:52|1.0226
22:16:53|1.0231
22:16:54|1.0233
22:16:55|1.0233
22:16:56|1.0223
22:16:57|1.0223
22:16:58|1.0241
22:16:59|1.0241
22:17:00|1.0241
22:17:01|1.0241
22:17:02|1.0241
22:17:04|1.0241
22:17:04|1.0248
22:17:06|1.0248
22:17:07|1.0248
22:17:08|1.0248
22:17:09|1.0248
22:17:09|1.0248
22:17:10|1.0248
22:17:12|1.0248
22:17:13|1.0248
22:17:14|1.0248
22:17:15|1.0246
22:17:15|1.0246
22:17:17|1.0249
22:17:18|1.0249
22:17:19|1.0249
22:17:20|1.0249
22:17:20|1.0249
22:17:22|1.0249
22:17:23|1.0249
22:17:24|1.0249
22:17:25|1.0249
22:17:26|1.0242
22:17:27|1.0242
22:17:28|1.0242
22:17:29|1.0242
22:17:30|1.0242
22:17:31|1.0242
22:17:31|1.0242
22:17:33|1.0242
22:17:34|1.0242
22:17:35|1.0242
22:17:36|1.0242
22:17:37|1.0242
22:17:38|1.0242
22:17:39|1.0233
22:17:41|1.0233
22:17:41|1.0233
22:17:43|1.0233
22:17:44|1.0233
22:17:44|1.0227
22:17:45|1.0227
22:17:47|1.0227
22:17:48|1.0227
22:17:49|1.0227
22:17:49|1.0219
22:17:51|1.0226
22:17:52|1.0208
22:17:52|1.0208
22:17:54|1.0208
22:17:54|1.0208
22:17:55|1.0208
22:17:56|1.0206
22:17:58|1.0206
22:17:59|1.0206
22:18:00|1.0211
22:18:01|1.0211
22:18:02|1.0211
22:18:03|1.0215
22:18:05|1.0215
22:18:05|1.0226
22:18:08|1.0226
22:18:08|1.0228
22:18:09|1.0229
22:18:10|1.0236
22:18:12|1.0233
22:18:13|1.023
22:18:14|1.0232
22:18:15|1.0232
22:18:16|1.0232
22:18:17|1.0232
22:18:18|1.0232
22:18:19|1.0232
22:18:20|1.0232
22:18:21|1.0232
22:18:22|1.0232
22:18:23|1.0229
22:18:24|1.0229
22:18:24|1.0227
22:18:26|1.0227
22:18:26|1.0227
22:18:28|1.0227
22:18:28|1.0227
22:18:30|1.0227
22:18:30|1.0227
22:18:31|1.0227
22:18:33|1.0227
22:18:34|1.0227
22:18:35|1.0227
22:18:36|1.0227
22:18:37|1.0227
22:18:38|1.0227
22:18:39|1.0227
22:18:40|1.0227
22:18:41|1.0227
22:18:42|1.0227
22:18:43|1.0227
22:18:44|1.0227
22:18:45|1.0227
22:18:46|1.0227
22:18:47|1.0227
22:18:48|1.0227
22:18:49|1.0227
22:18:50|1.0227
22:18:51|1.0227
22:18:52|1.0231
22:18:53|1.0231
22:18:54|1.0232
22:18:55|1.0232
22:18:56|1.0232
22:18:57|1.0232
22:18:58|1.0232
22:18:59|1.0234
22:19:00|1.0237
22:19:01|1.0237
22:19:02|1.0237
22:19:03|1.0238
22:19:04|1.024
22:19:06|1.024
22:19:06|1.024
22:19:08|1.024
22:19:08|1.024
22:19:10|1.024
22:19:10|1.024
22:19:12|1.024
22:19:13|1.024
22:19:13|1.024
22:19:14|1.024
22:19:15|1.024
22:19:17|1.024
22:19:17|1.024
22:19:19|1.024
22:19:19|1.0245
22:19:21|1.0247
22:19:22|1.0249
22:19:22|1.0249
22:19:24|1.0247
22:19:25|1.0256
22:19:26|1.0256
22:19:27|1.0256
22:19:28|1.0256
22:19:29|1.0256
22:19:30|1.0256
22:19:30|1.0256
22:19:32|1.0256
22:19:33|1.0256
22:19:34|1.0256
22:19:35|1.0244
22:19:36|1.0244
22:19:36|1.0244
22:19:38|1.0247
22:19:39|1.0247
22:19:39|1.0247
22:19:40|1.0247
22:19:42|1.0247
22:19:43|1.0247
22:19:44|1.0247
22:19:45|1.0247
22:19:46|1.0247
22:19:46|1.0247
22:19:47|1.0247
22:19:49|1.0247
22:19:49|1.0247
22:19:51|1.0247
22:19:52|1.0247
22:19:54|1.0247
22:19:55|1.0247
22:19:55|1.0247
22:19:57|1.0247
22:19:57|1.0247
22:19:58|1.0247
22:19:59|1.0247
22:20:00|1.0247
22:20:02|1.0247
22:20:02|1.0239
22:20:03|1.0239
22:20:05|1.0239
22:20:06|1.0239
22:20:07|1.0239
22:20:08|1.0239
22:20:09|1.0239
22:20:10|1.0239
22:20:11|1.0239
22:20:12|1.0239
22:20:13|1.0239
22:20:14|1.0239
22:20:15|1.0239
22:20:16|1.0239
22:20:17|1.0239
22:20:18|1.0229
22:20:19|1.0229
22:20:20|1.0229
22:20:21|1.0229
22:20:22|1.0229
22:20:24|1.0235
22:20:25|1.0235
22:20:25|1.0235
22:20:27|1.0235
22:20:27|1.0235
22:20:28|1.0235
22:20:29|1.0234
22:20:31|1.0234
22:20:32|1.0234
22:20:33|1.0234
22:20:34|1.0234
22:20:35|1.0234
22:20:36|1.0234
22:20:36|1.0234
22:20:37|1.0234
22:20:39|1.0234
22:20:39|1.0234
22:20:41|1.0234
22:20:42|1.0234
22:20:44|1.0234
22:20:45|1.0234
22:20:45|1.0234
22:20:46|1.0234
22:20:47|1.0234
22:20:48|1.0234
22:20:49|1.0234
22:20:50|1.0234
22:20:51|1.0233
22:20:52|1.0233
22:20:53|1.0233
22:20:55|1.0233
22:20:55|1.0233
22:20:57|1.0233
22:20:58|1.0223
22:20:58|1.0223
22:20:59|1.0223
22:21:00|1.0223
22:21:01|1.0223
22:21:03|1.0223
22:21:04|1.0225
22:21:04|1.0225
22:21:05|1.0228
22:21:07|1.0228
22:21:07|1.0228
22:21:09|1.0227
22:21:10|1.0227
22:21:11|1.0227
22:21:12|1.0227
22:21:13|1.0227
22:21:15|1.0232
22:21:15|1.0232
22:21:17|1.0234
22:21:18|1.0234
22:21:18|1.0234
22:21:19|1.0234
22:21:21|1.0237
22:21:21|1.0238
22:21:23|1.0238
22:21:23|1.0238
22:21:24|1.0238
22:21:25|1.0238
22:21:26|1.0238
22:21:27|1.0241
22:21:28|1.0241
22:21:29|1.0241
22:21:30|1.0234
22:21:31|1.0234
22:21:32|1.0234
22:21:33|1.0228
22:21:34|1.0228
22:21:36|1.0228
22:21:36|1.0228
22:21:38|1.0228
22:21:39|1.0228
22:21:40|1.0228
22:21:41|1.0231
22:21:41|1.0231
22:21:42|1.0231
22:21:43|1.0231
22:21:44|1.0234
22:21:45|1.0237
22:21:46|1.0237
22:21:47|1.0237
22:21:48|1.0237
22:21:49|1.0237
22:21:50|1.0237
22:21:51|1.0237
22:21:52|1.0237
22:21:53|1.0237
22:21:54|1.0237
22:21:56|1.0237
22:21:56|1.0237
22:21:57|1.0237
22:21:58|1.0237
22:22:00|1.0237
22:22:01|1.0237
22:22:02|1.0237
22:22:03|1.0237
22:22:04|1.0237
22:22:05|1.0237
22:22:06|1.0237
22:22:07|1.0237
22:22:08|1.0237
22:22:09|1.0237
22:22:10|1.0237
22:22:11|1.0237
22:22:12|1.0237
22:22:13|1.0237
22:22:14|1.0237
22:22:15|1.0237
22:22:16|1.0237
22:22:17|1.0237
22:22:18|1.0237
22:22:19|1.0237
22:22:20|1.0237
22:22:21|1.0237
22:22:22|1.0237
22:22:23|1.0237
22:22:24|1.0237
22:22:26|1.0237
22:22:26|1.0237
22:22:28|1.0237
22:22:28|1.0237
22:22:29|1.0237
22:22:30|1.0237
22:22:32|1.0237
22:22:33|1.0237
22:22:33|1.0237
22:22:35|1.0237
22:22:35|1.0237
22:22:37|1.0237
22:22:37|1.0232
22:22:38|1.0232
22:22:40|1.0232
22:22:41|1.0237
22:22:42|1.0237
22:22:43|1.0237
22:22:44|1.0236
22:22:44|1.0236
22:22:46|1.0232
22:22:47|1.0232
22:22:48|1.0232
22:22:48|1.0232
22:22:50|1.0232
22:22:51|1.0232
22:22:53|1.0232
22:22:53|1.0232
22:22:55|1.0232
22:22:55|1.0232
22:22:57|1.0232
22:22:57|1.0232
22:22:58|1.0232
22:22:59|1.0232
22:23:01|1.0232
22:23:01|1.0232
22:23:03|1.0232
22:23:03|1.0224
22:23:04|1.0224
22:23:05|1.0224
22:23:07|1.0224
22:23:07|1.0224
22:23:08|1.0224
22:23:10|1.0224
22:23:11|1.0224
22:23:13|1.0224
22:23:14|1.0224
22:23:15|1.0224
22:23:15|1.0228
22:23:17|1.0228
22:23:18|1.0228
22:23:19|1.0228
22:23:21|1.0228
22:23:22|1.0228
22:23:22|1.0229
22:23:23|1.0229
22:23:25|1.0229
22:23:26|1.0229
22:23:26|1.0229
22:23:28|1.0229
22:23:28|1.0229
22:23:30|1.0229
22:23:31|1.0229
22:23:32|1.0234
22:23:32|1.0234
22:23:33|1.0234
22:23:34|1.0234
22:23:36|1.0234
22:23:37|1.0234
22:23:38|1.0234
22:23:39|1.0234
22:23:40|1.0234
22:23:41|1.0234
22:23:42|1.0234
22:23:43|1.0234
22:23:44|1.0234
22:23:45|1.0234
22:23:46|1.0234
22:23:47|1.0234
22:23:48|1.0234
22:23:49|1.0234
22:23:50|1.0234
22:23:51|1.023
22:23:52|1.023
22:23:53|1.023
22:23:54|1.023
22:23:55|1.023
22:23:56|1.023
22:23:57|1.0229
22:23:58|1.0229
22:23:59|1.0229
22:24:00|1.0229
22:24:01|1.0229
22:24:03|1.0229
22:24:03|1.0223
22:24:04|1.0223
22:24:06|1.0223
22:24:06|1.0223
22:24:08|1.0223
22:24:08|1.0223
22:24:11|1.0223
22:24:12|1.0223
22:24:12|1.0223
22:24:14|1.0209
22:24:15|1.0209
22:24:16|1.0216
22:24:16|1.0227
22:24:18|1.0228
22:24:19|1.0228
22:24:20|1.0228
22:24:21|1.0228
22:24:22|1.0228
22:24:23|1.0228
22:24:24|1.0232
22:24:26|1.0231
22:24:26|1.0231
22:24:28|1.0231
22:24:28|1.0231
22:24:29|1.0231
22:24:30|1.0231
22:24:31|1.0231
22:24:32|1.0231
22:24:33|1.0231
22:24:34|1.0231
22:24:36|1.0231
22:24:36|1.0231
22:24:38|1.0229
22:24:38|1.0233
22:24:39|1.0236
22:24:40|1.0236
22:24:42|1.0236
22:24:43|1.0236
22:24:43|1.0238
22:24:44|1.0238
22:24:45|1.0244
22:24:46|1.0244
22:24:47|1.0244
22:24:48|1.0244
22:24:49|1.0244
22:24:50|1.0241
22:24:51|1.0241
22:24:52|1.0241
22:24:54|1.0241
22:24:54|1.0235
22:24:55|1.0235
22:24:56|1.0235
22:24:57|1.0248
22:24:58|1.0248
22:25:00|1.0248
22:25:01|1.0248
22:25:02|1.0248
22:25:03|1.0248
22:25:04|1.0248
22:25:05|1.0248
22:25:06|1.0248
22:25:07|1.0248
22:25:08|1.0248
22:25:09|1.0242
22:25:10|1.0243
22:25:11|1.0243
22:25:12|1.0243
22:25:13|1.0243
22:25:14|1.0243
22:25:15|1.0243
22:25:16|1.0243
22:25:17|1.0243
22:25:18|1.0243
22:25:19|1.0243
22:25:20|1.0249
22:25:21|1.0249
22:25:22|1.0249
22:25:23|1.0249
22:25:25|1.0249
22:25:26|1.0249
22:25:27|1.0249
22:25:28|1.0249
22:25:29|1.0249
22:25:30|1.0249
22:25:31|1.0249
22:25:32|1.0253
22:25:32|1.0253
22:25:34|1.0253
22:25:35|1.0253
22:25:36|1.0256
22:25:37|1.0257
22:25:37|1.0245
22:25:39|1.0245
22:25:40|1.0245
22:25:41|1.0245
22:25:42|1.0245
22:25:42|1.0245
22:25:44|1.0245
22:25:45|1.0245
22:25:46|1.0245
22:25:47|1.0248
22:25:48|1.0248
22:25:49|1.0248
22:25:50|1.0248
22:25:51|1.0248
22:25:52|1.0248
22:25:52|1.0248
22:25:54|1.0248
22:25:55|1.0248
22:25:56|1.0246
22:25:57|1.0252
22:25:58|1.0252
22:25:59|1.0252
22:26:00|1.0252
22:26:01|1.0252
22:26:02|1.0252
22:26:03|1.0252
22:26:04|1.0252
22:26:05|1.0252
22:26:07|1.0255
22:26:08|1.0255
22:26:09|1.0255
22:26:10|1.0255
22:26:11|1.0254
22:26:12|1.0254
22:26:13|1.0257
22:26:14|1.0257
22:26:15|1.0257
22:26:16|1.0257
22:26:17|1.0257
22:26:18|1.0257
22:26:19|1.0258
22:26:20|1.0261
22:26:21|1.0265
22:26:23|1.0274
22:26:24|1.0274
22:26:25|1.0274
22:26:26|1.0256
22:26:27|1.0256
22:26:28|1.0256
22:26:28|1.0256
22:26:30|1.0256
22:26:31|1.0256
22:26:32|1.0256
22:26:33|1.0256
22:26:34|1.0256
22:26:35|1.0268
22:26:36|1.0268
22:26:37|1.0268
22:26:38|1.0268
22:26:38|1.0268
22:26:40|1.0268
22:26:41|1.0268
22:26:43|1.0268
22:26:43|1.0268
22:26:44|1.0268
22:26:46|1.0268
22:26:46|1.0268
22:26:47|1.0268
22:26:48|1.0268
22:26:49|1.0258
22:26:50|1.0263
22:26:52|1.0263
22:26:53|1.0263
22:26:54|1.0263
22:26:54|1.0263
22:26:57|1.0263
22:26:58|1.0263
22:26:59|1.0263
22:26:59|1.0263
22:27:01|1.0263
22:27:02|1.0262
22:27:02|1.0262
22:27:03|1.0262
22:27:05|1.0262
22:27:05|1.0262
22:27:06|1.0262
22:27:07|1.0252
22:27:09|1.0252
22:27:10|1.0252
22:27:10|1.0243
22:27:11|1.0243
22:27:13|1.0243
22:27:14|1.0243
22:27:16|1.0243
22:27:17|1.0243
22:27:18|1.0243
22:27:19|1.0243
22:27:20|1.0243
22:27:21|1.0243
22:27:22|1.0243
22:27:23|1.0243
22:27:24|1.0243
22:27:25|1.0243
22:27:26|1.0243
22:27:27|1.0243
22:27:28|1.0243
22:27:29|1.0243
22:27:30|1.0243
22:27:31|1.0243
22:27:32|1.0243
22:27:33|1.0243
22:27:34|1.0243
22:27:35|1.0243
22:27:36|1.0243
22:27:37|1.0243
22:27:39|1.0243
22:27:40|1.0249
22:27:40|1.0249
22:27:42|1.0249
22:27:43|1.0256
22:27:44|1.0256
22:27:45|1.0256
22:27:45|1.0256
22:27:47|1.0256
22:27:48|1.0256
22:27:49|1.0256
22:27:49|1.0256
22:27:51|1.0256
22:27:52|1.0254
22:27:53|1.0254
22:27:53|1.0254
22:27:55|1.0254
22:27:55|1.0254
22:27:56|1.0251
22:27:58|1.0251
22:27:59|1.0251
22:27:59|1.0263
22:28:01|1.0263
22:28:02|1.0263
22:28:03|1.0263
22:28:05|1.0263
22:28:05|1.0263
22:28:06|1.0263
22:28:07|1.0257
22:28:08|1.0262
22:28:10|1.0264
22:28:10|1.0264
22:28:11|1.0264
22:28:12|1.0264
22:28:14|1.026
22:28:15|1.026
22:28:17|1.026
22:28:17|1.026
22:28:18|1.026
22:28:19|1.026
22:28:21|1.026
22:28:21|1.026
22:28:22|1.0266
22:28:23|1.0266
22:28:24|1.0266
22:28:25|1.0266
22:28:26|1.0266
22:28:27|1.0266
22:28:28|1.0266
22:28:30|1.0266
22:28:30|1.0266
22:28:31|1.0266
22:28:33|1.0266
22:28:34|1.0256
22:28:35|1.0256
22:28:36|1.0256
22:28:37|1.0256
22:28:38|1.0256
22:28:39|1.0256
22:28:39|1.0256
22:28:40|1.0256
22:28:42|1.0256
22:28:43|1.0256
22:28:44|1.0256
22:28:45|1.0256
22:28:45|1.0256
22:28:46|1.0256
22:28:48|1.0256
22:28:48|1.0256
22:28:49|1.0256
22:28:50|1.0256
22:28:51|1.0256
22:28:53|1.0256
22:28:53|1.0256
22:28:54|1.0256
22:28:55|1.0256
22:28:56|1.0256
22:28:57|1.0256
22:28:58|1.0256
22:29:00|1.0256
22:29:00|1.0256
22:29:01|1.0256
22:29:03|1.0256
22:29:04|1.0256
22:29:04|1.0256
22:29:06|1.0256
22:29:06|1.0256
22:29:08|1.0256
22:29:09|1.0256
22:29:10|1.0256
22:29:10|1.0256
22:29:12|1.0256
22:29:13|1.0256
22:29:14|1.0256
22:29:16|1.0256
22:29:17|1.0256
22:29:18|1.0256
22:29:19|1.0256
22:29:20|1.0256
22:29:21|1.0256
22:29:22|1.0256
22:29:23|1.025
22:29:24|1.025
22:29:25|1.025
22:29:26|1.025
22:29:27|1.025
22:29:28|1.025
22:29:29|1.025
22:29:30|1.026
22:29:31|1.026
22:29:32|1.025
22:29:33|1.025
22:29:34|1.025
22:29:35|1.025
22:29:35|1.025
22:29:37|1.025
22:29:38|1.025
22:29:40|1.024
22:29:41|1.024
22:29:42|1.024
22:29:42|1.024
22:29:44|1.024
22:29:45|1.024
22:29:46|1.024
22:29:47|1.0227
22:29:47|1.0227
22:29:49|1.0234
22:29:50|1.0237
22:29:51|1.0237
22:29:52|1.0237
22:29:52|1.0237
22:29:54|1.0237
22:29:55|1.0237
22:29:56|1.0237
22:29:57|1.0237
22:29:57|1.0237
22:29:58|1.0237
22:30:00|1.0237
22:30:00|1.0242
22:30:01|1.0242
22:30:03|1.0242
22:30:04|1.0238
22:30:05|1.0246
22:30:06|1.0248
22:30:07|1.0248
22:30:08|1.0248
22:30:09|1.026
22:30:10|1.026
22:30:11|1.026
22:30:12|1.026
22:30:13|1.026
22:30:14|1.026
22:30:16|1.026
22:30:18|1.026
22:30:19|1.0256
22:30:20|1.0256
22:30:21|1.0253
22:30:23|1.0253
22:30:24|1.0253
22:30:25|1.0253
22:30:27|1.0253
22:30:27|1.0253
22:30:28|1.0253
22:30:29|1.0253
22:30:31|1.0253
22:30:32|1.0253
22:30:32|1.0253
22:30:33|1.0253
22:30:35|1.0252
22:30:36|1.0252
22:30:37|1.0252
22:30:38|1.0256
22:30:38|1.0256
22:30:40|1.0256
22:30:41|1.0256
22:30:42|1.0256
22:30:43|1.0256
22:30:44|1.0256
22:30:45|1.0256
22:30:47|1.0256
22:30:47|1.0252
22:30:49|1.0252
22:30:49|1.0252
22:30:50|1.0252
22:30:51|1.0252
22:30:53|1.0252
22:30:53|1.0252
22:30:54|1.0252
22:30:55|1.0252
22:30:56|1.0252
22:30:57|1.0252
22:30:58|1.0252
22:31:00|1.0252
22:31:01|1.0252
22:31:03|1.0252
22:31:03|1.0252
22:31:04|1.0252
22:31:05|1.0252
22:31:06|1.0252
22:31:07|1.0254
22:31:09|1.0258
22:31:09|1.0258
22:31:10|1.0258
22:31:11|1.0258
22:31:12|1.0258
22:31:13|1.0258
22:31:14|1.0258
22:31:15|1.0258
22:31:17|1.0258
22:31:19|1.0258
22:31:20|1.0258
22:31:21|1.0257
22:31:23|1.0249
22:31:23|1.0249
22:31:25|1.0249
22:31:26|1.0249
22:31:26|1.0249
22:31:27|1.0249
22:31:28|1.0249
22:31:29|1.0249
22:31:30|1.0249
22:31:31|1.0246
22:31:32|1.0246
22:31:34|1.0246
22:31:35|1.0246
22:31:36|1.0246
22:31:37|1.0246
22:31:38|1.0246
22:31:39|1.0237
22:31:40|1.0237
22:31:42|1.0237
22:31:42|1.0234
22:31:43|1.0234
22:31:44|1.0234
22:31:46|1.0234
22:31:46|1.0245
22:31:48|1.0245
22:31:49|1.0245
22:31:50|1.0245
22:31:50|1.0245
22:31:51|1.024
22:31:53|1.0243
22:31:54|1.0243
22:31:55|1.0243
22:31:56|1.0243
22:31:58|1.0236
22:31:58|1.0236
22:32:00|1.0236
22:32:00|1.0236
22:32:01|1.0241
22:32:02|1.0241
22:32:04|1.0241
22:32:05|1.0241
22:32:05|1.0241
22:32:06|1.0241
22:32:07|1.0241
22:32:08|1.0239
22:32:09|1.0239
22:32:11|1.0239
22:32:11|1.0239
22:32:12|1.0239
22:32:13|1.0239
22:32:14|1.0232
22:32:16|1.0229
22:32:17|1.0229
22:32:17|1.023
22:32:19|1.023
22:32:20|1.0234
22:32:21|1.0234
22:32:23|1.0228
22:32:24|1.0228
22:32:24|1.0228
22:32:26|1.0228
22:32:27|1.0228
22:32:28|1.0228
22:32:29|1.0228
22:32:30|1.0228
22:32:31|1.0228
22:32:32|1.0228
22:32:33|1.0228
22:32:34|1.0228
22:32:35|1.0228
22:32:36|1.0228
22:32:37|1.0228
22:32:38|1.023
22:32:39|1.023
22:32:40|1.023
22:32:41|1.023
22:32:42|1.0237
22:32:43|1.0236
22:32:44|1.0236
22:32:45|1.0236
22:32:46|1.0236
22:32:47|1.0238
22:32:48|1.0238
22:32:49|1.0242
22:32:51|1.0242
22:32:51|1.0242
22:32:52|1.0242
22:32:53|1.0242
22:32:54|1.0242
22:32:55|1.0247
22:32:56|1.0247
22:32:57|1.0247
22:32:58|1.0247
22:32:59|1.0247
22:33:01|1.0247
22:33:02|1.0247
22:33:02|1.0247
22:33:03|1.0247
22:33:04|1.0247
22:33:06|1.0247
22:33:07|1.0247
22:33:07|1.0247
22:33:08|1.0252
22:33:09|1.0252
22:33:10|1.0252
22:33:11|1.0252
22:33:12|1.0252
22:33:13|1.0252
22:33:15|1.0252
22:33:15|1.0252
22:33:16|1.0252
22:33:17|1.0252
22:33:19|1.0252
22:33:19|1.0252
22:33:21|1.0252
22:33:21|1.0252
22:33:24|1.0252
22:33:25|1.0252
22:33:26|1.0252
22:33:26|1.0252
22:33:28|1.0252
22:33:29|1.0258
22:33:30|1.0258
22:33:31|1.0258
22:33:32|1.0258
22:33:33|1.0262
22:33:33|1.0262
22:33:35|1.0266
22:33:36|1.0258
22:33:37|1.0258
22:33:37|1.0258
22:33:39|1.0258
22:33:40|1.0258
22:33:41|1.0258
22:33:42|1.0258
22:33:43|1.0258
22:33:44|1.0258
22:33:45|1.0261
22:33:46|1.0265
22:33:47|1.0265
22:33:48|1.0271
22:33:49|1.0271
22:33:50|1.0271
22:33:51|1.0271
22:33:52|1.0271
22:33:53|1.0271
22:33:54|1.0271
22:33:55|1.0271
22:33:56|1.0271
22:33:57|1.0271
22:33:58|1.0271
22:33:59|1.0271
22:34:00|1.0275
22:34:01|1.0275
22:34:02|1.0275
22:34:03|1.028
22:34:04|1.0282
22:34:05|1.0282
22:34:06|1.0282
22:34:07|1.0303
22:34:08|1.0311
22:34:09|1.0297
22:34:10|1.0304
22:34:11|1.0304
22:34:12|1.0304
22:34:13|1.0304
22:34:14|1.0304
22:34:15|1.0304
22:34:16|1.0304
22:34:17|1.0313
22:34:18|1.0313
22:34:20|1.0313
22:34:20|1.0313
22:34:21|1.0311
22:34:23|1.0311
22:34:24|1.031
22:34:25|1.031
22:34:26|1.0313
22:34:27|1.0313
22:34:28|1.0315
22:34:29|1.0315
22:34:31|1.0314
22:34:32|1.0314
22:34:33|1.0314
22:34:33|1.0314
22:34:34|1.0318
22:34:35|1.0318
22:34:36|1.0321
22:34:38|1.0321
22:34:39|1.0318
22:34:39|1.0321
22:34:41|1.0321
22:34:42|1.0321
22:34:43|1.0323
22:34:44|1.0323
22:34:45|1.0323
22:34:46|1.0323
22:34:46|1.0322
22:34:48|1.0322
22:34:49|1.0319
22:34:50|1.0319
22:34:51|1.032
22:34:52|1.032
22:34:53|1.032
22:34:54|1.032
22:34:55|1.032
22:34:56|1.032
22:34:57|1.0319
22:34:58|1.0318
22:34:59|1.0319
22:35:00|1.0319
22:35:01|1.0319
22:35:02|1.0319
22:35:03|1.0317
22:35:04|1.0317
22:35:05|1.0317
22:35:06|1.0314
22:35:07|1.0314
22:35:08|1.0305
22:35:09|1.0305
22:35:10|1.031
22:35:11|1.0321
22:35:12|1.0323
22:35:13|1.0323
22:35:14|1.0323
22:35:15|1.0311
22:35:16|1.0311
22:35:17|1.0311
22:35:18|1.0311
22:35:19|1.0311
22:35:20|1.0311
22:35:21|1.0308
22:35:22|1.0317
22:35:23|1.0314
22:35:24|1.0314
22:35:25|1.0314
22:35:27|1.0314
22:35:28|1.0314
22:35:29|1.0314
22:35:30|1.0314
22:35:30|1.0314
22:35:31|1.0314
22:35:33|1.0314
22:35:34|1.0302
22:35:35|1.0302
22:35:36|1.0302
22:35:36|1.0302
22:35:38|1.0302
22:35:39|1.0302
22:35:39|1.0302
22:35:41|1.0302
22:35:41|1.0302
22:35:43|1.0306
22:35:44|1.0306
22:35:44|1.0312
22:35:46|1.0312
22:35:47|1.0312
22:35:48|1.0312
22:35:49|1.0301
22:35:50|1.0301
22:35:50|1.0299
22:35:51|1.0299
22:35:53|1.0299
22:35:54|1.0309
22:35:54|1.0309
22:35:56|1.0309
22:35:56|1.0309
22:35:58|1.0309
22:35:59|1.0312
22:36:00|1.0312
22:36:01|1.0312
22:36:01|1.0312
22:36:02|1.0312
22:36:04|1.0302
22:36:05|1.0297
22:36:06|1.0297
22:36:06|1.0297
22:36:08|1.0297
22:36:09|1.0298
22:36:09|1.0303
22:36:10|1.0306
22:36:12|1.0306
22:36:13|1.0307
22:36:13|1.0307
22:36:15|1.0307
22:36:15|1.0307
22:36:17|1.0307
22:36:18|1.0298
22:36:18|1.0304
22:36:20|1.0304
22:36:21|1.0304
22:36:22|1.0304
22:36:23|1.0304
22:36:24|1.03
22:36:25|1.03
22:36:26|1.03
22:36:27|1.03
22:36:29|1.03
22:36:30|1.03
22:36:31|1.03
22:36:32|1.03
22:36:33|1.0301
22:36:34|1.0301
22:36:35|1.0301
22:36:36|1.0299
22:36:37|1.0299
22:36:38|1.0299
22:36:39|1.0299
22:36:40|1.0299
22:36:41|1.0299
22:36:42|1.0299
22:36:43|1.0299
22:36:44|1.0292
22:36:45|1.0292
22:36:46|1.0292
22:36:47|1.0289
22:36:48|1.0284
22:36:49|1.0284
22:36:50|1.0284
22:36:51|1.0284
22:36:52|1.0284
22:36:54|1.0293
22:36:55|1.0291
22:36:56|1.0264
22:36:57|1.0268
22:36:58|1.0268
22:37:00|1.0268
22:37:01|1.0268
22:37:01|1.0268
22:37:02|1.0268
22:37:03|1.0268
22:37:04|1.0268
22:37:05|1.0268
22:37:06|1.0268
22:37:08|1.0265
22:37:08|1.0269
22:37:09|1.0278
22:37:10|1.0282
22:37:12|1.0282
22:37:12|1.0282
22:37:14|1.0278
22:37:14|1.0281
22:37:15|1.0281
22:37:17|1.0281
22:37:17|1.0281
22:37:19|1.0267
22:37:20|1.0265
22:37:20|1.0265
22:37:21|1.0265
22:37:23|1.0263
22:37:24|1.0263
22:37:24|1.0263
22:37:27|1.0263
22:37:28|1.0263
22:37:28|1.0263
22:37:29|1.0263
22:37:32|1.0259
22:37:32|1.0262
22:37:33|1.0262
22:37:35|1.0262
22:37:35|1.0256
22:37:37|1.0268
22:37:37|1.0268
22:37:38|1.0268
22:37:40|1.0274
22:37:41|1.0282
22:37:41|1.0282
22:37:43|1.0281
22:37:43|1.0282
22:37:45|1.0282
22:37:46|1.0282
22:37:47|1.0282
22:37:48|1.0282
22:37:49|1.0272
22:37:50|1.0275
22:37:51|1.0275
22:37:52|1.0275
22:37:53|1.0268
22:37:54|1.0268
22:37:55|1.0265
22:37:56|1.0265
22:37:57|1.0265
22:37:58|1.0265
22:37:59|1.0263
22:38:00|1.0263
22:38:01|1.0271
22:38:02|1.0271
22:38:03|1.0271
22:38:04|1.0274
22:38:05|1.0274
22:38:06|1.0274
22:38:07|1.0274
22:38:08|1.0279
22:38:09|1.0279
22:38:10|1.0282
22:38:11|1.0282
22:38:12|1.0282
22:38:13|1.0278
22:38:14|1.0276
22:38:15|1.0274
22:38:16|1.0274
22:38:17|1.0274
22:38:18|1.0274
22:38:19|1.0274
22:38:20|1.0274
22:38:21|1.0274
22:38:22|1.0279
22:38:23|1.0279
22:38:24|1.0279
22:38:26|1.0279
22:38:27|1.0279
22:38:28|1.0279
22:38:29|1.0275
22:38:30|1.0275
22:38:31|1.0275
22:38:32|1.0274
22:38:33|1.0274
22:38:34|1.0275
22:38:35|1.0275
22:38:36|1.0275
22:38:37|1.0275
22:38:38|1.0275
22:38:39|1.0275
22:38:40|1.0275
22:38:41|1.0275
22:38:43|1.028
22:38:43|1.028
22:38:45|1.028
22:38:45|1.028
22:38:47|1.028
22:38:48|1.028
22:38:49|1.028
22:38:49|1.028
22:38:51|1.028
22:38:51|1.0274
22:38:52|1.0274
22:38:53|1.0274
22:38:54|1.0274
22:38:55|1.0274
22:38:56|1.0275
22:38:57|1.0275
22:38:58|1.0278
22:38:59|1.0278
22:39:00|1.0278
22:39:01|1.0278
22:39:02|1.0278
22:39:03|1.0278
22:39:04|1.0279
22:39:05|1.0279
22:39:06|1.0279
22:39:07|1.0279
22:39:08|1.0279
22:39:09|1.0279
22:39:11|1.0279
22:39:12|1.0279
22:39:12|1.0282
22:39:13|1.0281
22:39:15|1.0281
22:39:15|1.0281
22:39:16|1.0281
22:39:17|1.0281
22:39:18|1.0281
22:39:19|1.0277
22:39:20|1.0277
22:39:21|1.0277
22:39:22|1.0277
22:39:23|1.0277
22:39:25|1.0277
22:39:27|1.0277
22:39:28|1.0277
22:39:29|1.0277
22:39:29|1.0277
22:39:31|1.0277
22:39:32|1.0281
22:39:33|1.0281
22:39:34|1.0281
22:39:35|1.0281
22:39:36|1.0281
22:39:37|1.0279
22:39:38|1.0279
22:39:39|1.0279
22:39:40|1.0279
22:39:41|1.0279
22:39:42|1.0279
22:39:43|1.0279
22:39:44|1.0279
22:39:45|1.0274
22:39:46|1.0274
22:39:47|1.0274
22:39:48|1.0274
22:39:49|1.0263
22:39:50|1.0263
22:39:51|1.0263
22:39:52|1.0263
22:39:53|1.0263
22:39:54|1.0263
22:39:55|1.0263
22:39:56|1.0263
22:39:57|1.0263
22:39:58|1.0263
22:39:59|1.0263
22:40:00|1.0263
22:40:01|1.0264
22:40:02|1.0264
22:40:03|1.0264
22:40:04|1.0265
22:40:05|1.0269
22:40:06|1.0272
22:40:07|1.0267
22:40:08|1.0267
22:40:10|1.0267
22:40:11|1.0265
22:40:12|1.026
22:40:13|1.026
22:40:14|1.026
22:40:15|1.026
22:40:16|1.026
22:40:17|1.0267
22:40:18|1.0267
22:40:19|1.0267
22:40:20|1.0267
22:40:21|1.0267
22:40:22|1.0267
22:40:23|1.0267
22:40:24|1.0268
22:40:25|1.0268
22:40:26|1.0268
22:40:28|1.0268
22:40:29|1.0268
22:40:29|1.0268
22:40:30|1.0268
22:40:31|1.0268
22:40:33|1.0268
22:40:33|1.0268
22:40:35|1.0268
22:40:36|1.0268
22:40:36|1.0268
22:40:38|1.0268
22:40:38|1.0268
22:40:40|1.026
22:40:41|1.026
22:40:41|1.0267
22:40:43|1.0267
22:40:43|1.0267
22:40:45|1.0267
22:40:45|1.0267
22:40:46|1.0268
22:40:47|1.0277
22:40:48|1.0277
22:40:50|1.0277
22:40:50|1.0279
22:40:51|1.0271
22:40:52|1.0271
22:40:54|1.0271
22:40:54|1.0271
22:40:55|1.0271
22:40:56|1.0271
22:40:57|1.0271
22:40:59|1.0271
22:41:00|1.0271
22:41:00|1.0271
22:41:01|1.0271
22:41:02|1.0271
22:41:03|1.0269
22:41:05|1.0269
22:41:06|1.0269
22:41:07|1.0269
22:41:08|1.0263
22:41:09|1.0263
22:41:10|1.0262
22:41:11|1.0267
22:41:12|1.0267
22:41:13|1.0268
22:41:15|1.0268
22:41:15|1.0268
22:41:16|1.0268
22:41:17|1.0268
22:41:18|1.0272
22:41:19|1.0272
22:41:20|1.0272
22:41:21|1.0274
22:41:22|1.0275
22:41:23|1.0275
22:41:24|1.0272
22:41:26|1.028
22:41:26|1.028
22:41:27|1.0276
22:41:29|1.0278
22:41:29|1.0278
22:41:32|1.0278
22:41:32|1.0278
22:41:34|1.0278
22:41:35|1.0278
22:41:35|1.0278
22:41:37|1.027
22:41:38|1.027
22:41:38|1.027
22:41:40|1.027
22:41:40|1.027
22:41:41|1.0272
22:41:42|1.0274
22:41:44|1.0274
22:41:44|1.0274
22:41:46|1.0274
22:41:46|1.0274
22:41:47|1.0274
22:41:49|1.0275
22:41:49|1.0275
22:41:50|1.0275
22:41:51|1.0275
22:41:53|1.0275
22:41:53|1.0275
22:41:54|1.0275
22:41:56|1.0275
22:41:56|1.0275
22:41:57|1.0275
22:41:58|1.0275
22:41:59|1.0283
22:42:00|1.0283
22:42:01|1.0283
22:42:03|1.0283
22:42:04|1.0283
22:42:05|1.0283
22:42:06|1.0283
22:42:07|1.0283
22:42:08|1.0283
22:42:09|1.0283
22:42:10|1.0283
22:42:11|1.0283
22:42:12|1.0283
22:42:13|1.0283
22:42:14|1.0283
22:42:15|1.0283
22:42:16|1.0283
22:42:17|1.028
22:42:18|1.0273
22:42:19|1.0273
22:42:20|1.0273
22:42:21|1.0279
22:42:22|1.0279
22:42:23|1.0279
22:42:24|1.0279
22:42:25|1.0279
22:42:26|1.028
22:42:27|1.028
22:42:29|1.028
22:42:30|1.028
22:42:31|1.028
22:42:32|1.028
22:42:33|1.028
22:42:34|1.0283
22:42:35|1.0289
22:42:36|1.0289
22:42:38|1.0289
22:42:38|1.0289
22:42:40|1.0289
22:42:40|1.0289
22:42:41|1.0289
22:42:43|1.0289
22:42:43|1.0289
22:42:44|1.0289
22:42:45|1.0289
22:42:46|1.0289
22:42:47|1.0289
22:42:48|1.0289
22:42:49|1.0289
22:42:50|1.0289
22:42:51|1.0289
22:42:53|1.0289
22:42:54|1.0289
22:42:54|1.0289
22:42:55|1.0289
22:42:56|1.0289
22:42:58|1.0289
22:42:58|1.0286
22:43:00|1.0286
22:43:00|1.0286
22:43:01|1.0286
22:43:02|1.0286
22:43:03|1.0286
22:43:05|1.0286
22:43:05|1.0286
22:43:06|1.0286
22:43:08|1.0291
22:43:08|1.0286
22:43:10|1.0286
22:43:11|1.0283
22:43:11|1.0281
22:43:13|1.0279
22:43:14|1.0279
22:43:15|1.0281
22:43:15|1.0281
22:43:16|1.0281
22:43:18|1.0281
22:43:18|1.0281
22:43:19|1.0281
22:43:20|1.0281
22:43:22|1.0285
22:43:23|1.0285
22:43:24|1.0285
22:43:25|1.0287
22:43:26|1.0287
22:43:27|1.0291
22:43:28|1.0291
22:43:30|1.0296
22:43:31|1.0296
22:43:31|1.0296
22:43:33|1.0299
22:43:33|1.0299
22:43:35|1.0299
22:43:36|1.0299
22:43:37|1.0299
22:43:37|1.0304
22:43:38|1.0304
22:43:40|1.0304
22:43:41|1.0306
22:43:42|1.031
22:43:42|1.031
22:43:44|1.0312
22:43:45|1.0312
22:43:46|1.0314
22:43:47|1.0314
22:43:48|1.031
22:43:48|1.031
22:43:50|1.0309
22:43:51|1.0309
22:43:52|1.0309
22:43:52|1.0309
22:43:54|1.0309
22:43:55|1.0308
22:43:56|1.0308
22:43:57|1.0304
22:43:57|1.0304
22:43:58|1.0304
22:43:59|1.0304
22:44:01|1.0304
22:44:02|1.0304
22:44:03|1.0306
22:44:05|1.0309
22:44:05|1.0316
22:44:06|1.0316
22:44:08|1.0319
22:44:08|1.0319
22:44:09|1.0319
22:44:11|1.0319
22:44:11|1.0319
22:44:13|1.0319
22:44:14|1.0319
22:44:14|1.0319
22:44:15|1.0326
22:44:17|1.0326
22:44:17|1.0326
22:44:19|1.0326
22:44:19|1.0326
22:44:21|1.0326
22:44:21|1.0325
22:44:22|1.0321
22:44:24|1.0321
22:44:24|1.0321
22:44:26|1.0321
22:44:27|1.0321
22:44:28|1.0321
22:44:29|1.0321
22:44:30|1.0316
22:44:31|1.0316
22:44:32|1.0316
22:44:33|1.0316
22:44:34|1.0313
22:44:35|1.0313
22:44:37|1.0313
22:44:38|1.0313
22:44:39|1.031
22:44:40|1.031
22:44:41|1.031
22:44:42|1.0312
22:44:43|1.0312
22:44:44|1.0312
22:44:45|1.0312
22:44:47|1.0312
22:44:47|1.0308
22:44:48|1.0305
22:44:49|1.0315
22:44:51|1.0315
22:44:51|1.0283
22:44:53|1.0289
22:44:54|1.0293
22:44:55|1.0293
22:44:55|1.0293
22:44:57|1.0293
22:44:57|1.0285
22:44:58|1.0285
22:44:59|1.0285
22:45:00|1.0283
22:45:01|1.0279
22:45:03|1.0283
22:45:04|1.0283
22:45:05|1.0286
22:45:06|1.0284
22:45:06|1.0289
22:45:08|1.0289
22:45:09|1.0289
22:45:11|1.0289
22:45:12|1.0292
22:45:13|1.0291
22:45:13|1.029
22:45:15|1.0291
22:45:15|1.0294
22:45:16|1.0294
22:45:18|1.0301
22:45:18|1.0301
22:45:19|1.0301
22:45:21|1.0301
22:45:21|1.0301
22:45:23|1.0303
22:45:23|1.0305
22:45:24|1.0306
22:45:25|1.0306
22:45:26|1.0306
22:45:28|1.0307
22:45:28|1.0308
22:45:29|1.0308
22:45:31|1.0317
22:45:33|1.0313
22:45:34|1.0313
22:45:34|1.0315
22:45:35|1.0315
22:45:36|1.0315
22:45:37|1.0315
22:45:38|1.0315
22:45:40|1.0315
22:45:40|1.0315
22:45:42|1.0315
22:45:43|1.0315
22:45:45|1.0315
22:45:46|1.0315
22:45:46|1.0315
22:45:47|1.0315
22:45:49|1.0315
22:45:49|1.0315
22:45:51|1.0315
22:45:52|1.0315
22:45:53|1.0315
22:45:54|1.0315
22:45:55|1.0315
22:45:56|1.0317
22:45:57|1.0317
22:45:58|1.032
22:45:59|1.032
22:46:00|1.0322
22:46:00|1.0322
22:46:02|1.0322
22:46:03|1.0322
22:46:04|1.0322
22:46:05|1.0322
22:46:05|1.0322
22:46:07|1.0322
22:46:08|1.0322
22:46:08|1.0325
22:46:10|1.0322
22:46:10|1.0326
22:46:11|1.0326
22:46:12|1.0326
22:46:14|1.0325
22:46:14|1.032
22:46:16|1.0326
22:46:17|1.0326
22:46:18|1.0326
22:46:20|1.0314
22:46:21|1.0314
22:46:22|1.0323
22:46:22|1.0315
22:46:23|1.0315
22:46:24|1.0314
22:46:25|1.0314
22:46:26|1.0314
22:46:27|1.0314
22:46:29|1.0314
22:46:29|1.0314
22:46:30|1.0311
22:46:32|1.0313
22:46:34|1.0316
22:46:35|1.0316
22:46:36|1.032
22:46:37|1.032
22:46:38|1.032
22:46:39|1.0312
22:46:39|1.0311
22:46:40|1.0311
22:46:41|1.0311
22:46:42|1.0311
22:46:44|1.0312
22:46:45|1.0312
22:46:46|1.0311
22:46:47|1.0307
22:46:48|1.0306
22:46:49|1.0316
22:46:50|1.0316
22:46:51|1.0316
22:46:52|1.0316
22:46:53|1.0316
22:46:54|1.0317
22:46:55|1.0317
22:46:56|1.0309
22:46:57|1.0309
22:46:58|1.0307
22:46:59|1.0307
22:47:00|1.0309
22:47:01|1.0308
22:47:02|1.03
22:47:03|1.0296
22:47:04|1.0296
22:47:05|1.0296
22:47:06|1.0296
22:47:07|1.0296
22:47:08|1.0296
22:47:09|1.0296
22:47:10|1.0296
22:47:11|1.0301
22:47:12|1.029
22:47:13|1.0295
22:47:14|1.0304
22:47:15|1.0304
22:47:17|1.0304
22:47:18|1.0303
22:47:18|1.0303
22:47:19|1.0298
22:47:21|1.0298
22:47:21|1.0298
22:47:22|1.0298
22:47:23|1.0298
22:47:24|1.0298
22:47:26|1.0298
22:47:26|1.0297
22:47:27|1.0297
22:47:28|1.0297
22:47:29|1.0297
22:47:30|1.0297
22:47:31|1.0297
22:47:33|1.03
22:47:35|1.03
22:47:36|1.03
22:47:36|1.03
22:47:38|1.03
22:47:39|1.0307
22:47:40|1.0307
22:47:40|1.0307
22:47:42|1.0307
22:47:43|1.0307
22:47:44|1.0307
22:47:45|1.0315
22:47:46|1.0315
22:47:47|1.0311
22:47:47|1.0311
22:47:48|1.0312
22:47:50|1.0312
22:47:51|1.0312
22:47:51|1.0312
22:47:53|1.0312
22:47:53|1.0312
22:47:55|1.0312
22:47:56|1.0312
22:47:57|1.0312
22:47:58|1.0312
22:47:59|1.0312
22:48:00|1.0312
22:48:01|1.0312
22:48:02|1.0312
22:48:03|1.0312
22:48:04|1.0312
22:48:06|1.0312
22:48:07|1.0312
22:48:08|1.0309
22:48:09|1.0311
22:48:10|1.0314
22:48:11|1.0314
22:48:12|1.0314
22:48:13|1.0314
22:48:14|1.0314
22:48:15|1.0313
22:48:16|1.0316
22:48:18|1.0316
22:48:18|1.0316
22:48:19|1.0309
22:48:20|1.0309
22:48:21|1.0309
22:48:22|1.0309
22:48:23|1.0324
22:48:24|1.0324
22:48:25|1.0326
22:48:26|1.0335
22:48:27|1.0335
22:48:28|1.0335
22:48:29|1.0335
22:48:30|1.0335
22:48:31|1.0335
22:48:32|1.0335
22:48:34|1.0335
22:48:36|1.0334
22:48:37|1.0334
22:48:37|1.0332
22:48:39|1.0332
22:48:40|1.0343
22:48:41|1.0346
22:48:42|1.0339
22:48:43|1.0339
22:48:45|1.0347
22:48:45|1.0336
22:48:47|1.0336
22:48:47|1.0336
22:48:48|1.0336
22:48:50|1.0336
22:48:50|1.0336
22:48:52|1.0336
22:48:52|1.0336
22:48:53|1.0336
22:48:55|1.0344
22:48:55|1.0337
22:48:56|1.0337
22:48:58|1.0334
22:48:59|1.0328
22:49:00|1.0328
22:49:01|1.0328
22:49:01|1.0324
22:49:02|1.0296
22:49:03|1.0295
22:49:04|1.0295
22:49:06|1.0307
22:49:07|1.0307
22:49:08|1.0307
22:49:08|1.0307
22:49:09|1.0307
22:49:11|1.0307
22:49:11|1.031
22:49:13|1.0309
22:49:14|1.0309
22:49:14|1.0309
22:49:16|1.0311
22:49:17|1.0294
22:49:17|1.03
22:49:19|1.03
22:49:20|1.0308
22:49:21|1.0308
22:49:21|1.0308
22:49:23|1.0305
22:49:23|1.0305
22:49:24|1.0305
22:49:26|1.0312
22:49:27|1.0309
22:49:27|1.0309
22:49:29|1.0309
22:49:30|1.0309
22:49:30|1.0309
22:49:32|1.0309
22:49:33|1.0306
22:49:33|1.0306
22:49:36|1.0306
22:49:36|1.0307
22:49:37|1.0301
22:49:38|1.03
22:49:39|1.03
22:49:41|1.03
22:49:43|1.03
22:49:43|1.03
22:49:44|1.0299
22:49:46|1.0299
22:49:47|1.0301
22:49:48|1.0301
22:49:49|1.0301
22:49:50|1.0302
22:49:51|1.0309
22:49:52|1.0309
22:49:53|1.031
22:49:54|1.031
22:49:54|1.0308
22:49:56|1.0308
22:49:57|1.0308
22:49:58|1.0308
22:49:59|1.0308
22:50:00|1.0308
22:50:00|1.0308
22:50:02|1.0306
22:50:03|1.0306
22:50:04|1.0306
22:50:05|1.0306
22:50:06|1.0307
22:50:07|1.0309
22:50:08|1.031
22:50:09|1.0309
22:50:10|1.0308
22:50:11|1.0312
22:50:12|1.0312
22:50:13|1.0312
22:50:14|1.0312
22:50:15|1.0312
22:50:16|1.0312
22:50:17|1.0313
22:50:18|1.0313
22:50:19|1.0313
22:50:20|1.0313
22:50:21|1.0313
22:50:22|1.0314
22:50:23|1.0314
22:50:24|1.0314
22:50:25|1.0314
22:50:26|1.031
22:50:27|1.031
22:50:28|1.0313
22:50:29|1.0313
22:50:30|1.0313
22:50:31|1.0313
22:50:32|1.0315
22:50:33|1.0315
22:50:34|1.0315
22:50:35|1.0315
22:50:37|1.0316
22:50:38|1.0316
22:50:38|1.0316
22:50:40|1.0317
22:50:41|1.0317
22:50:42|1.0317
22:50:42|1.0317
22:50:44|1.0317
22:50:45|1.0317
22:50:46|1.0317
22:50:47|1.0317
22:50:48|1.0316
22:50:49|1.0314
22:50:50|1.0312
22:50:51|1.0307
22:50:52|1.0306
22:50:53|1.0306
22:50:54|1.0301
22:50:55|1.0304
22:50:56|1.0304
22:50:57|1.0304
22:50:58|1.0304
22:50:59|1.0303
22:51:00|1.0301
22:51:01|1.0301
22:51:03|1.0301
22:51:04|1.0304
22:51:04|1.0309
22:51:06|1.0309
22:51:07|1.0314
22:51:08|1.0314
22:51:08|1.0311
22:51:10|1.0311
22:51:12|1.0313
22:51:12|1.0317
22:51:14|1.0318
22:51:14|1.0326
22:51:16|1.0326
22:51:16|1.0326
22:51:17|1.0326
22:51:18|1.0328
22:51:20|1.0328
22:51:20|1.0328
22:51:21|1.0328
22:51:22|1.0327
22:51:23|1.0327
22:51:24|1.0327
22:51:25|1.0327
22:51:27|1.033
22:51:28|1.0332
22:51:28|1.0332
22:51:30|1.0332
22:51:31|1.0332
22:51:31|1.0336
22:51:32|1.0336
22:51:34|1.0336
22:51:35|1.0336
22:51:35|1.0334
22:51:37|1.0334
22:51:38|1.0331
22:51:40|1.0329
22:51:40|1.0329
22:51:42|1.0329
22:51:42|1.0332
22:51:43|1.0332
22:51:45|1.0332
22:51:45|1.0332
22:51:46|1.0338
22:51:48|1.0338
22:51:49|1.0338
22:51:50|1.0338
22:51:51|1.0338
22:51:51|1.0342
22:51:53|1.0342
22:51:54|1.0343
22:51:55|1.0343
22:51:56|1.0343
22:51:57|1.0341
22:51:57|1.0343
22:51:58|1.0342
22:52:00|1.034
22:52:01|1.0333
22:52:02|1.0333
22:52:04|1.0327
22:52:05|1.0327
22:52:05|1.0327
22:52:06|1.0327
22:52:07|1.0327
22:52:09|1.0327
22:52:10|1.034
22:52:10|1.034
22:52:12|1.034
22:52:13|1.0337
22:52:13|1.0334
22:52:14|1.0332
22:52:15|1.0332
22:52:17|1.0332
22:52:17|1.0332
22:52:18|1.0332
22:52:20|1.0334
22:52:21|1.0334
22:52:22|1.0334
22:52:23|1.0334
22:52:24|1.0334
22:52:25|1.0334
22:52:25|1.0334
22:52:26|1.0334
22:52:27|1.0334
22:52:28|1.0334
22:52:29|1.0334
22:52:31|1.0334
22:52:31|1.0334
22:52:32|1.0328
22:52:33|1.0325
22:52:35|1.0325
22:52:36|1.0325
22:52:36|1.0325
22:52:37|1.0325
22:52:39|1.0325
22:52:40|1.0325
22:52:41|1.0325
22:52:42|1.0325
22:52:43|1.0325
22:52:44|1.0325
22:52:45|1.0325
22:52:46|1.0325
22:52:47|1.0321
22:52:48|1.0321
22:52:50|1.0321
22:52:50|1.0322
22:52:51|1.0327
22:52:52|1.0327
22:52:54|1.0327
22:52:55|1.0331
22:52:56|1.0321
22:52:58|1.0321
22:52:59|1.0321
22:53:00|1.0321
22:53:00|1.0321
22:53:02|1.0321
22:53:03|1.0321
22:53:03|1.0321
22:53:04|1.0322
22:53:05|1.0322
22:53:07|1.0323
22:53:07|1.0323
22:53:08|1.0327
22:53:10|1.0327
22:53:11|1.0327
22:53:11|1.0327
22:53:13|1.0327
22:53:13|1.0327
22:53:14|1.0327
22:53:16|1.0327
22:53:16|1.0327
22:53:17|1.0327
22:53:19|1.0325
22:53:20|1.0325
22:53:21|1.0325
22:53:22|1.0325
22:53:23|1.0325
22:53:23|1.0325
22:53:25|1.0325
22:53:26|1.0325
22:53:26|1.0325
22:53:27|1.0325
22:53:29|1.0325
22:53:29|1.0329
22:53:31|1.0329
22:53:31|1.0329
22:53:33|1.0329
22:53:33|1.0329
22:53:34|1.0322
22:53:35|1.0322
22:53:37|1.0322
22:53:37|1.0322
22:53:39|1.0322
22:53:40|1.0322
22:53:41|1.0322
22:53:42|1.0322
22:53:44|1.0322
22:53:44|1.0322
22:53:46|1.0322
22:53:47|1.0325
22:53:47|1.0325
22:53:49|1.0325
22:53:50|1.0325
22:53:50|1.0325
22:53:52|1.0313
22:53:52|1.0316
22:53:54|1.033
22:53:55|1.033
22:53:55|1.0324
22:53:57|1.0324
22:53:58|1.0335
22:53:59|1.0335
22:54:00|1.0335
22:54:01|1.0335
22:54:01|1.0335
22:54:03|1.0335
22:54:04|1.0335
22:54:05|1.0335
22:54:06|1.0323
22:54:07|1.0323
22:54:08|1.0323
22:54:09|1.0329
22:54:11|1.0349
22:54:11|1.0349
22:54:13|1.0349
22:54:13|1.0349
22:54:15|1.0349
22:54:16|1.0349
22:54:17|1.0349
22:54:17|1.0349
22:54:19|1.0349
22:54:19|1.0349
22:54:21|1.0349
22:54:22|1.0349
22:54:23|1.0347
22:54:24|1.0347
22:54:25|1.0347
22:54:26|1.0347
22:54:27|1.0343
22:54:28|1.0343
22:54:29|1.0343
22:54:30|1.0343
22:54:31|1.0343
22:54:32|1.0343
22:54:33|1.0343
22:54:35|1.0343
22:54:35|1.0343
22:54:37|1.0343
22:54:37|1.0335
22:54:38|1.0335
22:54:40|1.0337
22:54:41|1.0337
22:54:41|1.0337
22:54:44|1.0337
22:54:45|1.0337
22:54:45|1.0337
22:54:47|1.0337
22:54:48|1.0336
22:54:48|1.0336
22:54:49|1.0336
22:54:50|1.0336
22:54:51|1.0336
22:54:52|1.0336
22:54:53|1.0336
22:54:55|1.0336
22:54:56|1.0336
22:54:57|1.0336
22:54:57|1.0336
22:54:59|1.0336
22:55:00|1.0336
22:55:00|1.0336
22:55:01|1.0336
22:55:02|1.0336
22:55:03|1.0331
22:55:05|1.0331
22:55:06|1.0331
22:55:06|1.0331
22:55:07|1.0331
22:55:08|1.0331
22:55:09|1.0332
22:55:10|1.0332
22:55:11|1.0333
22:55:12|1.0333
22:55:13|1.0327
22:55:15|1.0329
22:55:15|1.0329
22:55:16|1.0329
22:55:17|1.0329
22:55:18|1.0329
22:55:19|1.0329
22:55:20|1.0323
22:55:21|1.0323
22:55:22|1.0323
22:55:23|1.0326
22:55:24|1.0326
22:55:25|1.0327
22:55:26|1.0329
22:55:28|1.0329
22:55:28|1.0331
22:55:29|1.0336
22:55:30|1.0336
22:55:31|1.034
22:55:32|1.0335
22:55:33|1.034
22:55:34|1.034
22:55:35|1.0341
22:55:36|1.0341
22:55:37|1.0341
22:55:38|1.0341
22:55:40|1.0341
22:55:41|1.0341
22:55:41|1.0341
22:55:43|1.0344
22:55:44|1.0345
22:55:45|1.0345
22:55:46|1.0345
22:55:47|1.0345
22:55:49|1.0344
22:55:50|1.0344
22:55:50|1.0341
22:55:51|1.0346
22:55:53|1.0346
22:55:54|1.0349
22:55:54|1.0349
22:55:56|1.0344
22:55:56|1.0335
22:55:57|1.0335
22:55:58|1.0335
22:55:59|1.0335
22:56:01|1.0335
22:56:02|1.0335
22:56:03|1.0335
22:56:04|1.0335
22:56:05|1.0334
22:56:06|1.0334
22:56:07|1.0334
22:56:09|1.0334
22:56:09|1.0334
22:56:11|1.0334
22:56:12|1.0334
22:56:13|1.0334
22:56:14|1.0334
22:56:15|1.0332
22:56:15|1.0332
22:56:17|1.033
22:56:17|1.033
22:56:19|1.033
22:56:20|1.0337
22:56:21|1.0337
22:56:21|1.0337
22:56:23|1.0338
22:56:24|1.0338
22:56:25|1.0338
22:56:26|1.0338
22:56:27|1.0338
22:56:27|1.0338
22:56:28|1.0338
22:56:29|1.0338
22:56:31|1.0338
22:56:31|1.0338
22:56:33|1.0338
22:56:33|1.0338
22:56:35|1.0341
22:56:36|1.0341
22:56:36|1.0341
22:56:37|1.0341
22:56:39|1.0341
22:56:40|1.0341
22:56:41|1.0341
22:56:43|1.0343
22:56:44|1.0341
22:56:46|1.0341
22:56:46|1.0341
22:56:48|1.0343
22:56:49|1.0343
22:56:50|1.0343
22:56:51|1.0341
22:56:53|1.0341
22:56:54|1.0336
22:56:54|1.0336
22:56:55|1.0336
22:56:56|1.0336
22:56:58|1.0336
22:56:59|1.0336
22:57:00|1.0336
22:57:01|1.0336
22:57:01|1.0336
22:57:03|1.0335
22:57:03|1.0335
22:57:04|1.0335
22:57:05|1.0335
22:57:07|1.0337
22:57:07|1.0337
22:57:08|1.0337
22:57:09|1.0337
22:57:11|1.0337
22:57:12|1.0337
22:57:12|1.0337
22:57:14|1.0337
22:57:15|1.0337
22:57:15|1.0337
22:57:17|1.0337
22:57:17|1.0337
22:57:19|1.0337
22:57:20|1.0337
22:57:21|1.0337
22:57:22|1.0337
22:57:23|1.0337
22:57:24|1.0337
22:57:25|1.0338
22:57:27|1.034
22:57:27|1.034
22:57:28|1.034
22:57:30|1.034
22:57:30|1.034
22:57:31|1.034
22:57:32|1.034
22:57:33|1.034
22:57:35|1.034
22:57:35|1.034
22:57:36|1.034
22:57:37|1.034
22:57:38|1.034
22:57:39|1.034
22:57:41|1.034
22:57:41|1.034
22:57:43|1.034
22:57:45|1.034
22:57:46|1.0338
22:57:48|1.0338
22:57:49|1.0338
22:57:49|1.0338
22:57:51|1.0338
22:57:51|1.0338
22:57:53|1.0338
22:57:54|1.0338
22:57:55|1.0338
22:57:56|1.0338
22:57:57|1.0338
22:57:59|1.0338
22:58:00|1.0338
22:58:01|1.0334
22:58:02|1.0336
22:58:03|1.0336
22:58:04|1.0326
22:58:05|1.0334
22:58:06|1.0334
22:58:07|1.0327
22:58:08|1.0327
22:58:09|1.0327
22:58:10|1.0327
22:58:11|1.0327
22:58:12|1.0328
22:58:13|1.0325
22:58:14|1.0324
22:58:15|1.0324
22:58:16|1.0323
22:58:17|1.0323
22:58:18|1.0323
22:58:19|1.0311
22:58:20|1.0318
22:58:22|1.0318
22:58:23|1.032
22:58:23|1.032
22:58:24|1.032
22:58:25|1.032
22:58:26|1.0318
22:58:27|1.0318
22:58:28|1.0318
22:58:29|1.0318
22:58:30|1.0321
22:58:32|1.0321
22:58:33|1.0321
22:58:34|1.0321
22:58:34|1.0321
22:58:35|1.0321
22:58:36|1.0321
22:58:37|1.0321
22:58:38|1.0321
22:58:39|1.0321
22:58:40|1.0321
22:58:41|1.0321
22:58:43|1.0321
22:58:43|1.0321
22:58:45|1.0321
22:58:46|1.0321
22:58:46|1.0321
22:58:49|1.0321
22:58:49|1.0321
22:58:51|1.0321
22:58:52|1.0321
22:58:53|1.0321
22:58:53|1.0321
22:58:55|1.0321
22:58:55|1.0321
22:58:56|1.0321
22:58:57|1.0321
22:58:58|1.0321
22:58:59|1.0321
22:59:01|1.0321
22:59:02|1.0315
22:59:03|1.0315
22:59:05|1.0314
22:59:05|1.0314
22:59:07|1.0314
22:59:07|1.0319
22:59:08|1.0318
22:59:10|1.0325
22:59:11|1.0323
22:59:11|1.0331
22:59:12|1.0331
22:59:14|1.0331
22:59:14|1.0328
22:59:15|1.0328
22:59:17|1.0328
22:59:18|1.0328
22:59:18|1.0333
22:59:19|1.0333
22:59:21|1.0334
22:59:22|1.0334
22:59:22|1.0328
22:59:23|1.0328
22:59:25|1.0328
22:59:25|1.0328
22:59:26|1.0328
22:59:27|1.0328
22:59:29|1.0328
22:59:29|1.0328
22:59:30|1.0328
22:59:32|1.0328
22:59:32|1.0328
22:59:34|1.0328
22:59:34|1.0328
22:59:36|1.0328
22:59:36|1.0328
22:59:38|1.0328
22:59:38|1.0329
22:59:39|1.0328
22:59:41|1.0328
22:59:41|1.0328
22:59:42|1.0328
22:59:43|1.0337
22:59:45|1.0331
22:59:46|1.0331
22:59:47|1.0339
22:59:48|1.0339
22:59:50|1.0339
22:59:50|1.0339
22:59:51|1.0339
22:59:53|1.0339
22:59:54|1.0339
22:59:54|1.0339
22:59:55|1.0339
22:59:56|1.0339
22:59:58|1.0339
22:59:59|1.0339
23:00:00|1.0339
23:00:00|1.0339
23:00:02|1.0332
23:00:03|1.033
23:00:04|1.0326
23:00:05|1.0326
23:00:06|1.0326
23:00:07|1.0326
23:00:08|1.0326
23:00:09|1.0326
23:00:10|1.0326
23:00:11|1.0326
23:00:12|1.0332
23:00:13|1.0328
23:00:14|1.0326
23:00:15|1.0325
23:00:16|1.0325
23:00:17|1.0325
23:00:18|1.0321
23:00:19|1.0335
23:00:20|1.0335
23:00:21|1.0319
23:00:22|1.032
23:00:23|1.0323
23:00:24|1.0323
23:00:25|1.0323
23:00:26|1.0308
23:00:27|1.0308
23:00:29|1.0309
23:00:29|1.0309
23:00:30|1.0309
23:00:31|1.0309
23:00:32|1.0311
23:00:33|1.0311
23:00:34|1.0322
23:00:35|1.0327
23:00:37|1.0325
23:00:37|1.0327
23:00:38|1.0327
23:00:40|1.0327
23:00:41|1.0327
23:00:41|1.0339
23:00:42|1.0342
23:00:43|1.0351
23:00:44|1.0347
23:00:46|1.0341
23:00:46|1.0355
23:00:48|1.0351
23:00:48|1.0354
23:00:50|1.036
23:00:51|1.036
23:00:52|1.036
23:00:53|1.0353
23:00:55|1.0348
23:00:57|1.0342
23:00:57|1.0341
23:00:59|1.0341
23:01:00|1.0341
23:01:01|1.0341
23:01:02|1.0334
23:01:02|1.0334
23:01:04|1.0334
23:01:05|1.0334
23:01:05|1.0334
23:01:06|1.0334
23:01:07|1.033
23:01:08|1.033
23:01:09|1.033
23:01:10|1.0329
23:01:12|1.0329
23:01:12|1.0329
23:01:14|1.0329
23:01:14|1.0336
23:01:15|1.0335
23:01:17|1.0335
23:01:17|1.0339
23:01:18|1.0346
23:01:19|1.0337
23:01:20|1.0337
23:01:21|1.0337
23:01:23|1.0337
23:01:23|1.0337
23:01:24|1.0337
23:01:25|1.0344
23:01:26|1.0344
23:01:27|1.0344
23:01:28|1.0344
23:01:29|1.0344
23:01:30|1.0344
23:01:31|1.0344
23:01:32|1.0344
23:01:33|1.0344
23:01:35|1.0344
23:01:35|1.0355
23:01:36|1.0343
23:01:37|1.035
23:01:38|1.035
23:01:39|1.035
23:01:40|1.035
23:01:42|1.0354
23:01:43|1.0356
23:01:43|1.0356
23:01:44|1.0356
23:01:45|1.0356
23:01:47|1.0356
23:01:48|1.0356
23:01:50|1.0356
23:01:51|1.0368
23:01:52|1.0363
23:01:53|1.0363
23:01:54|1.0363
23:01:55|1.0363
23:01:56|1.0363
23:01:57|1.037
23:01:58|1.0362
23:01:59|1.0362
23:02:01|1.0365
23:02:01|1.0365
23:02:02|1.037
23:02:04|1.037
23:02:06|1.0371
23:02:07|1.0374
23:02:07|1.0374
23:02:09|1.0375
23:02:09|1.0378
23:02:11|1.0378
23:02:11|1.0378
23:02:13|1.0373
23:02:14|1.0373
23:02:14|1.0373
23:02:15|1.0382
23:02:16|1.0379
23:02:17|1.038
23:02:18|1.038
23:02:19|1.038
23:02:21|1.038
23:02:21|1.0384
23:02:22|1.0384
23:02:23|1.0389
23:02:24|1.0389
23:02:26|1.039
23:02:26|1.039
23:02:27|1.039
23:02:28|1.0388
23:02:30|1.0388
23:02:30|1.0394
23:02:31|1.039
23:02:32|1.0393
23:02:33|1.0399
23:02:34|1.0401
23:02:35|1.0404
23:02:36|1.0403
23:02:37|1.0403
23:02:38|1.0398
23:02:40|1.0395
23:02:41|1.0419
23:02:42|1.0416
23:02:43|1.0412
23:02:44|1.0408
23:02:45|1.041
23:02:46|1.041
23:02:47|1.041
23:02:49|1.041
23:02:50|1.041
23:02:51|1.041
23:02:53|1.0416
23:02:54|1.0416
23:02:54|1.0411
23:02:56|1.0406
23:02:57|1.0421
23:02:58|1.0421
23:02:59|1.0421
23:03:00|1.0421
23:03:01|1.0421
23:03:01|1.0421
23:03:03|1.0421
23:03:04|1.0421
23:03:05|1.0421
23:03:06|1.0429
23:03:07|1.0428
23:03:08|1.0422
23:03:09|1.0419
23:03:11|1.0423
23:03:12|1.042
23:03:12|1.042
23:03:13|1.0425
23:03:15|1.0425
23:03:15|1.0425
23:03:16|1.0425
23:03:17|1.043
23:03:18|1.0429
23:03:19|1.0429
23:03:21|1.0429
23:03:22|1.0429
23:03:22|1.0432
23:03:23|1.0432
23:03:25|1.0432
23:03:26|1.043
23:03:26|1.0429
23:03:27|1.043
23:03:28|1.0434
23:03:29|1.0434
23:03:31|1.0434
23:03:31|1.0431
23:03:32|1.0431
23:03:33|1.0431
23:03:35|1.0431
23:03:36|1.0434
23:03:37|1.0434
23:03:38|1.0434
23:03:39|1.0434
23:03:40|1.0434
23:03:41|1.0434
23:03:42|1.0434
23:03:43|1.0434
23:03:44|1.0435
23:03:45|1.0435
23:03:46|1.044
23:03:47|1.044
23:03:48|1.0442
23:03:49|1.0442
23:03:51|1.0442
23:03:52|1.0443
23:03:52|1.0443
23:03:54|1.0443
23:03:55|1.0443
23:03:56|1.0443
23:03:57|1.0443
23:03:58|1.0441
23:03:59|1.0442
23:04:01|1.0442
23:04:01|1.0442
23:04:03|1.0442
23:04:03|1.0442
23:04:05|1.0436
23:04:06|1.0434
23:04:07|1.0431
23:04:08|1.0435
23:04:09|1.0445
23:04:10|1.045
23:04:11|1.0453
23:04:12|1.045
23:04:13|1.0452
23:04:14|1.0458
23:04:15|1.046
23:04:16|1.0458
23:04:17|1.0458
23:04:18|1.0468
23:04:19|1.0465
23:04:20|1.0465
23:04:21|1.0465
23:04:22|1.0465
23:04:23|1.0465
23:04:24|1.0465
23:04:26|1.0463
23:04:26|1.0458
23:04:27|1.0456
23:04:28|1.0457
23:04:29|1.0454
23:04:30|1.0455
23:04:32|1.0455
23:04:33|1.0455
23:04:34|1.0467
23:04:34|1.0467
23:04:35|1.0472
23:04:37|1.0484
23:04:37|1.0488
23:04:39|1.0481
23:04:39|1.0482
23:04:41|1.0478
23:04:41|1.0478
23:04:42|1.0489
23:04:43|1.0488
23:04:44|1.0487
23:04:45|1.049
23:04:46|1.0486
23:04:48|1.0482
23:04:49|1.0474
23:04:49|1.0479
23:04:51|1.0476
23:04:53|1.0476
23:04:53|1.0474
23:04:55|1.0466
23:04:55|1.0483
23:04:56|1.0485
23:04:58|1.0485
23:04:59|1.0496
23:05:00|1.0504
23:05:01|1.0513
23:05:01|1.0507
23:05:03|1.0506
23:05:04|1.0501
23:05:04|1.0501
23:05:05|1.0498
23:05:07|1.0494
23:05:07|1.0503
23:05:08|1.048
23:05:09|1.0482
23:05:10|1.0482
23:05:11|1.0485
23:05:12|1.0491
23:05:13|1.0489
23:05:14|1.049
23:05:16|1.0489
23:05:17|1.0489
23:05:18|1.0488
23:05:20|1.049
23:05:20|1.0491
23:05:21|1.0478
23:05:22|1.0477
23:05:24|1.0476
23:05:25|1.0473
23:05:25|1.0472
23:05:26|1.0477
23:05:28|1.049
23:05:28|1.049
23:05:29|1.0482
23:05:30|1.048
23:05:31|1.0479
23:05:33|1.0479
23:05:34|1.0479
23:05:34|1.0476
23:05:35|1.0476
23:05:36|1.0483
23:05:37|1.0477
23:05:38|1.0477
23:05:39|1.0472
23:05:40|1.0472
23:05:41|1.0472
23:05:43|1.0479
23:05:44|1.0479
23:05:44|1.0472
23:05:45|1.0471
23:05:46|1.0471
23:05:47|1.0467
23:05:48|1.0466
23:05:49|1.0462
23:05:50|1.0455
23:05:51|1.0458
23:05:52|1.0458
23:05:53|1.0462
23:05:55|1.0466
23:05:56|1.0475
23:05:56|1.0472
23:05:59|1.0472
23:06:00|1.0472
23:06:01|1.046
23:06:02|1.0452
23:06:04|1.0449
23:06:05|1.044
23:06:05|1.0444
23:06:06|1.0451
23:06:07|1.0451
23:06:09|1.0435
23:06:10|1.0437
23:06:10|1.0437
23:06:11|1.0437
23:06:13|1.0443
23:06:14|1.0444
23:06:14|1.0444
23:06:16|1.0444
23:06:17|1.0444
23:06:18|1.0444
23:06:18|1.0444
23:06:20|1.0443
23:06:20|1.0443
23:06:22|1.0442
23:06:23|1.0442
23:06:24|1.0442
23:06:25|1.0442
23:06:25|1.0442
23:06:27|1.0442
23:06:27|1.0442
23:06:28|1.0442
23:06:30|1.0442
23:06:30|1.0448
23:06:32|1.0448
23:06:33|1.0448
23:06:34|1.0446
23:06:34|1.0446
23:06:36|1.0446
23:06:36|1.0446
23:06:38|1.0449
23:06:38|1.0445
23:06:39|1.0443
23:06:41|1.0444
23:06:41|1.0447
23:06:42|1.0447
23:06:44|1.0447
23:06:45|1.0445
23:06:46|1.0445
23:06:47|1.0448
23:06:47|1.0453
23:06:48|1.0458
23:06:50|1.0458
23:06:51|1.0451
23:06:53|1.0449
23:06:53|1.0447
23:06:55|1.0443
23:06:56|1.0447
23:06:56|1.0447
23:06:57|1.0445
23:06:58|1.0445
23:07:00|1.0445
23:07:01|1.0446
23:07:01|1.0446
23:07:03|1.0452
23:07:03|1.0452
23:07:05|1.0448
23:07:05|1.0446
23:07:06|1.0449
23:07:07|1.0447
23:07:08|1.0446
23:07:09|1.0446
23:07:11|1.0446
23:07:11|1.0446
23:07:12|1.0446
23:07:13|1.0447
23:07:15|1.0447
23:07:15|1.0447
23:07:17|1.0447
23:07:18|1.0453
23:07:19|1.0453
23:07:19|1.0453
23:07:21|1.0453
23:07:21|1.0453
23:07:22|1.0453
23:07:24|1.0453
23:07:24|1.0453
23:07:26|1.0452
23:07:27|1.0452
23:07:28|1.0452
23:07:29|1.0452
23:07:30|1.0452
23:07:30|1.0452
23:07:31|1.0452
23:07:32|1.0452
23:07:33|1.0459
23:07:35|1.0459
23:07:36|1.0459
23:07:36|1.0459
23:07:37|1.0459
23:07:39|1.0464
23:07:40|1.0466
23:07:41|1.0469
23:07:42|1.0465
23:07:43|1.0466
23:07:44|1.0466
23:07:45|1.0466
23:07:46|1.0466
23:07:47|1.0466
23:07:48|1.0466
23:07:49|1.0466
23:07:50|1.0466
23:07:51|1.0466
23:07:52|1.0466
23:07:53|1.0466
23:07:55|1.0467
23:07:56|1.0467
23:07:58|1.0462
23:07:59|1.0459
23:08:01|1.0459
23:08:02|1.0459
23:08:02|1.046
23:08:03|1.0458
23:08:04|1.0466
23:08:05|1.0467
23:08:06|1.047
23:08:07|1.0467
23:08:09|1.0466
23:08:09|1.0467
23:08:10|1.0467
23:08:11|1.0467
23:08:12|1.047
23:08:14|1.047
23:08:14|1.0464
23:08:16|1.0464
23:08:17|1.0464
23:08:18|1.0464
23:08:19|1.0467
23:08:19|1.0464
23:08:21|1.0464
23:08:22|1.0464
23:08:23|1.0463
23:08:24|1.0461
23:08:25|1.0461
23:08:26|1.0461
23:08:27|1.0462
23:08:28|1.0462
23:08:29|1.0459
23:08:30|1.0457
23:08:31|1.0457
23:08:32|1.0457
23:08:33|1.0457
23:08:34|1.0457
23:08:35|1.0457
23:08:36|1.0457
23:08:37|1.0465
23:08:38|1.0465
23:08:39|1.046
23:08:40|1.0464
23:08:41|1.0464
23:08:42|1.0464
23:08:43|1.0464
23:08:44|1.0464
23:08:45|1.0464
23:08:46|1.0464
23:08:47|1.0457
23:08:48|1.0457
23:08:49|1.0457
23:08:50|1.0455
23:08:51|1.0448
23:08:52|1.0448
23:08:54|1.0448
23:08:55|1.0445
23:08:56|1.0445
23:08:57|1.0445
23:08:58|1.0445
23:09:00|1.0446
23:09:00|1.0448
23:09:01|1.0448
23:09:03|1.0448
23:09:04|1.0448
23:09:05|1.0447
23:09:07|1.0447
23:09:07|1.0451
23:09:08|1.0452
23:09:10|1.0458
23:09:11|1.0458
23:09:11|1.0458
23:09:12|1.0464
23:09:13|1.0464
23:09:14|1.0465
23:09:16|1.0458
23:09:16|1.0458
23:09:17|1.0458
23:09:18|1.0458
23:09:19|1.0458
23:09:21|1.0458
23:09:22|1.0458
23:09:22|1.0458
23:09:23|1.046
23:09:24|1.046
23:09:26|1.0455
23:09:27|1.0456
23:09:28|1.0454
23:09:28|1.0454
23:09:29|1.0454
23:09:30|1.0454
23:09:31|1.0454
23:09:33|1.046
23:09:34|1.046
23:09:34|1.046
23:09:35|1.046
23:09:36|1.046
23:09:37|1.046
23:09:39|1.046
23:09:39|1.046
23:09:41|1.046
23:09:41|1.046
23:09:42|1.046
23:09:43|1.0456
23:09:45|1.0456
23:09:45|1.0453
23:09:46|1.0451
23:09:47|1.0451
23:09:49|1.0451
23:09:49|1.045
23:09:50|1.045
23:09:51|1.0454
23:09:53|1.0454
23:09:53|1.0467
23:09:54|1.046
23:09:55|1.046
23:09:56|1.0457
23:09:58|1.0457
23:09:59|1.0458
23:10:00|1.0458
23:10:00|1.0458
23:10:01|1.0453
23:10:03|1.0451
23:10:05|1.045
23:10:06|1.0453
23:10:08|1.0455
23:10:08|1.045
23:10:10|1.0449
23:10:11|1.0449
23:10:12|1.0448
23:10:12|1.0446
23:10:13|1.0446
23:10:15|1.0449
23:10:15|1.0449
23:10:16|1.0449
23:10:18|1.0449
23:10:19|1.045
23:10:21|1.045
23:10:22|1.045
23:10:23|1.045
23:10:24|1.0441
23:10:25|1.0441
23:10:27|1.0441
23:10:27|1.0441
23:10:28|1.0441
23:10:29|1.0437
23:10:30|1.0434
23:10:31|1.0434
23:10:32|1.0425
23:10:33|1.0439
23:10:34|1.0438
23:10:35|1.0438
23:10:36|1.0446
23:10:37|1.044
23:10:38|1.044
23:10:40|1.044
23:10:40|1.0449
23:10:42|1.0449
23:10:42|1.0449
23:10:44|1.0449
23:10:44|1.0445
23:10:45|1.0445
23:10:47|1.0445
23:10:47|1.0445
23:10:49|1.0445
23:10:49|1.0445
23:10:50|1.0445
23:10:52|1.0445
23:10:53|1.0445
23:10:55|1.0445
23:10:55|1.0445
23:10:57|1.0445
23:10:58|1.0445
23:10:58|1.0441
23:11:00|1.0439
23:11:01|1.0432
23:11:01|1.0431
23:11:03|1.0431
23:11:04|1.0438
23:11:04|1.0438
23:11:06|1.0438
23:11:07|1.0435
23:11:08|1.0435
23:11:09|1.0435
23:11:10|1.0435
23:11:10|1.0435
23:11:12|1.0435
23:11:14|1.0435
23:11:15|1.0435
23:11:16|1.0435
23:11:17|1.0435
23:11:18|1.0435
23:11:20|1.0421
23:11:20|1.0425
23:11:21|1.0415
23:11:23|1.0416
23:11:24|1.0413
23:11:25|1.0442
23:11:26|1.0433
23:11:27|1.0433
23:11:28|1.0433
23:11:29|1.0433
23:11:30|1.0433
23:11:31|1.0433
23:11:32|1.0433
23:11:33|1.0433
23:11:34|1.0437
23:11:35|1.0437
23:11:36|1.0437
23:11:37|1.0437
23:11:38|1.0437
23:11:39|1.0437
23:11:40|1.0432
23:11:41|1.0432
23:11:42|1.0439
23:11:43|1.0439
23:11:44|1.0439
23:11:45|1.0435
23:11:46|1.0435
23:11:47|1.0435
23:11:48|1.0435
23:11:49|1.0441
23:11:50|1.0448
23:11:51|1.0445
23:11:52|1.0447
23:11:53|1.0447
23:11:54|1.0451
23:11:55|1.0451
23:11:56|1.0451
23:11:57|1.0453
23:11:58|1.0453
23:11:59|1.0456
23:12:00|1.0456
23:12:01|1.0456
23:12:02|1.0454
23:12:03|1.0453
23:12:04|1.0453
23:12:05|1.0453
23:12:06|1.0453
23:12:07|1.0456
23:12:08|1.0458
23:12:10|1.0458
23:12:10|1.0463
23:12:12|1.0463
23:12:12|1.0459
23:12:14|1.046
23:12:15|1.046
23:12:16|1.046
23:12:18|1.046
23:12:19|1.046
23:12:20|1.0462
23:12:21|1.0462
23:12:21|1.0455
23:12:23|1.045
23:12:24|1.0453
23:12:25|1.0453
23:12:26|1.0453
23:12:27|1.0453
23:12:28|1.0453
23:12:30|1.0453
23:12:30|1.0453
23:12:32|1.0453
23:12:33|1.0447
23:12:34|1.0447
23:12:35|1.0447
23:12:35|1.0447
23:12:37|1.0447
23:12:38|1.0447
23:12:39|1.0447
23:12:40|1.0447
23:12:41|1.0447
23:12:42|1.0451
23:12:43|1.0451
23:12:43|1.0451
23:12:45|1.0451
23:12:46|1.0451
23:12:47|1.0453
23:12:48|1.0453
23:12:49|1.0453
23:12:50|1.0453
23:12:51|1.0451
23:12:52|1.045
23:12:53|1.0453
23:12:54|1.0453
23:12:55|1.0453
23:12:56|1.0453
23:12:57|1.0453
23:12:58|1.0453
23:12:59|1.0453
23:13:00|1.0453
23:13:01|1.0453
23:13:03|1.0453
23:13:03|1.0443
23:13:04|1.0439
23:13:06|1.0444
23:13:06|1.0444
23:13:07|1.0444
23:13:08|1.0448
23:13:10|1.0448
23:13:10|1.0448
23:13:11|1.0448
23:13:12|1.0448
23:13:13|1.0448
23:13:15|1.0448
23:13:15|1.0448
23:13:18|1.0448
23:13:19|1.0429
23:13:19|1.0429
23:13:22|1.043
23:13:23|1.0433
23:13:23|1.0437
23:13:24|1.0438
23:13:25|1.0436
23:13:27|1.0442
23:13:28|1.0441
23:13:29|1.0441
23:13:30|1.0441
23:13:31|1.0439
23:13:31|1.0441
23:13:33|1.0441
23:13:34|1.0441
23:13:35|1.0441
23:13:36|1.0441
23:13:38|1.0441
23:13:39|1.0441
23:13:39|1.0441
23:13:41|1.0441
23:13:41|1.0441
23:13:43|1.0442
23:13:43|1.0442
23:13:45|1.0442
23:13:45|1.0442
23:13:46|1.0442
23:13:48|1.0442
23:13:48|1.0442
23:13:49|1.0447
23:13:50|1.0448
23:13:51|1.0452
23:13:52|1.0461
23:13:54|1.0461
23:13:54|1.0461
23:13:56|1.0461
23:13:56|1.045
23:13:57|1.045
23:13:59|1.045
23:14:00|1.0459
23:14:01|1.0444
23:14:02|1.045
23:14:03|1.045
23:14:04|1.045
23:14:05|1.045
23:14:06|1.0457
23:14:07|1.0449
23:14:08|1.0452
23:14:09|1.0452
23:14:10|1.0452
23:14:11|1.0449
23:14:13|1.0445
23:14:13|1.0445
23:14:14|1.0443
23:14:16|1.0444
23:14:18|1.0441
23:14:19|1.0441
23:14:20|1.0441
23:14:22|1.0441
23:14:22|1.0438
23:14:24|1.0438
23:14:26|1.0437
23:14:26|1.0437
23:14:28|1.0437
23:14:29|1.0437
23:14:30|1.0436
23:14:31|1.0436
23:14:32|1.0435
23:14:33|1.0433
23:14:34|1.0433
23:14:35|1.0433
23:14:36|1.0434
23:14:37|1.0434
23:14:37|1.0434
23:14:38|1.0434
23:14:40|1.0434
23:14:41|1.0433
23:14:43|1.0433
23:14:44|1.043
23:14:45|1.043
23:14:45|1.043
23:14:46|1.043
23:14:47|1.043
23:14:49|1.043
23:14:49|1.043
23:14:50|1.043
23:14:51|1.0429
23:14:52|1.0429
23:14:53|1.0423
23:14:54|1.0423
23:14:55|1.0423
23:14:57|1.0423
23:14:57|1.0423
23:14:58|1.0423
23:14:59|1.0421
23:15:01|1.0421
23:15:01|1.0421
23:15:03|1.0423
23:15:03|1.0423
23:15:05|1.0422
23:15:06|1.0423
23:15:07|1.0423
23:15:08|1.0439
23:15:09|1.0439
23:15:10|1.0431
23:15:11|1.0431
23:15:12|1.0431
23:15:13|1.0428
23:15:14|1.0431
23:15:15|1.0431
23:15:16|1.0421
23:15:17|1.0415
23:15:18|1.0414
23:15:20|1.0414
23:15:20|1.0411
23:15:22|1.0411
23:15:22|1.0411
23:15:23|1.0408
23:15:24|1.0408
23:15:26|1.041
23:15:27|1.041
23:15:28|1.041
23:15:29|1.041
23:15:30|1.041
23:15:32|1.041
23:15:32|1.0403
23:15:33|1.0397
23:15:34|1.0405
23:15:35|1.0408
23:15:36|1.0408
23:15:38|1.041
23:15:38|1.0414
23:15:40|1.0414
23:15:40|1.0414
23:15:42|1.0408
23:15:43|1.0412
23:15:44|1.0412
23:15:45|1.0411
23:15:46|1.0411
23:15:47|1.0411
23:15:48|1.0408
23:15:49|1.0408
23:15:50|1.0408
23:15:51|1.0408
23:15:52|1.0405
23:15:53|1.0408
23:15:54|1.0412
23:15:55|1.0412
23:15:55|1.0412
23:15:57|1.0412
23:15:58|1.0412
23:15:58|1.0412
23:16:00|1.0412
23:16:01|1.0412
23:16:02|1.0412
23:16:02|1.0412
23:16:05|1.0418
23:16:05|1.0418
23:16:06|1.0418
23:16:07|1.0415
23:16:08|1.0417
23:16:09|1.0417
23:16:10|1.0437
23:16:11|1.0437
23:16:12|1.0429
23:16:13|1.0432
23:16:14|1.0432
23:16:15|1.0432
23:16:17|1.0432
23:16:17|1.0432
23:16:19|1.0432
23:16:19|1.0432
23:16:22|1.0427
23:16:22|1.043
23:16:23|1.043
23:16:25|1.043
23:16:26|1.043
23:16:27|1.043
23:16:28|1.043
23:16:29|1.0428
23:16:31|1.0428
23:16:32|1.0428
23:16:32|1.0428
23:16:33|1.0425
23:16:35|1.0425
23:16:35|1.0425
23:16:37|1.0425
23:16:38|1.0425
23:16:39|1.0425
23:16:39|1.0425
23:16:40|1.0425
23:16:41|1.0418
23:16:42|1.0418
23:16:44|1.0418
23:16:44|1.0418
23:16:46|1.0418
23:16:46|1.0414
23:16:48|1.0414
23:16:49|1.0414
23:16:50|1.0407
23:16:50|1.0407
23:16:51|1.0418
23:16:52|1.0418
23:16:54|1.0419
23:16:54|1.0419
23:16:55|1.0418
23:16:57|1.0411
23:16:58|1.0411
23:16:58|1.0411
23:16:59|1.0411
23:17:00|1.0411
23:17:01|1.0411
23:17:02|1.0411
23:17:03|1.0411
23:17:04|1.0411
23:17:05|1.0402
23:17:06|1.0402
23:17:08|1.0408
23:17:08|1.0408
23:17:10|1.0408
23:17:11|1.0408
23:17:11|1.0408
23:17:12|1.0408
23:17:13|1.0408
23:17:15|1.0408
23:17:15|1.0408
23:17:17|1.0408
23:17:18|1.0407
23:17:20|1.0406
23:17:20|1.0398
23:17:22|1.0394
23:17:23|1.0393
23:17:25|1.0397
23:17:27|1.0412
23:17:27|1.039
23:17:28|1.039
23:17:29|1.0395
23:17:31|1.0395
23:17:31|1.0395
23:17:33|1.0396
23:17:33|1.0396
23:17:34|1.0405
23:17:35|1.0405
23:17:36|1.0405
23:17:37|1.0405
23:17:38|1.0405
23:17:39|1.0405
23:17:40|1.0405
23:17:41|1.0393
23:17:43|1.04
23:17:43|1.04
23:17:45|1.0384
23:17:45|1.0384
23:17:47|1.0384
23:17:47|1.0384
23:17:48|1.0392
23:17:49|1.0385
23:17:51|1.0385
23:17:51|1.0391
23:17:52|1.0391
23:17:53|1.0393
23:17:55|1.0395
23:17:55|1.0395
23:17:56|1.0395
23:17:58|1.0395
23:17:58|1.0395
23:17:59|1.0395
23:18:00|1.0395
23:18:01|1.0395
23:18:02|1.0397
23:18:03|1.0397
23:18:04|1.0397
23:18:05|1.0397
23:18:06|1.0397
23:18:07|1.0397
23:18:08|1.0395
23:18:09|1.0396
23:18:10|1.0396
23:18:11|1.0396
23:18:12|1.0397
23:18:14|1.0397
23:18:14|1.0397
23:18:15|1.0396
23:18:16|1.0392
23:18:17|1.0392
23:18:18|1.0385
23:18:20|1.0385
23:18:21|1.0389
23:18:23|1.0391
23:18:24|1.039
23:18:26|1.039
23:18:26|1.039
23:18:27|1.039
23:18:29|1.039
23:18:30|1.0398
23:18:30|1.0398
23:18:32|1.0398
23:18:32|1.0394
23:18:34|1.0386
23:18:35|1.0389
23:18:36|1.039
23:18:36|1.0391
23:18:37|1.039
23:18:39|1.039
23:18:40|1.0391
23:18:41|1.0391
23:18:42|1.0391
23:18:43|1.0391
23:18:43|1.0391
23:18:44|1.0391
23:18:45|1.0391
23:18:47|1.0391
23:18:47|1.0391
23:18:48|1.0382
23:18:49|1.0391
23:18:50|1.039
23:18:52|1.038
23:18:52|1.0383
23:18:53|1.0383
23:18:55|1.0387
23:18:55|1.0387
23:18:57|1.0387
23:18:58|1.0388
23:18:58|1.0387
23:18:59|1.0387
23:19:01|1.0385
23:19:02|1.0387
23:19:02|1.0387
23:19:03|1.0389
23:19:05|1.0389
23:19:05|1.0393
23:19:07|1.0391
23:19:07|1.0396
23:19:09|1.0401
23:19:09|1.0403
23:19:11|1.0396
23:19:12|1.0396
23:19:13|1.0391
23:19:14|1.0388
23:19:15|1.0388
23:19:15|1.0388
23:19:16|1.0387
23:19:18|1.0387
23:19:19|1.0387
23:19:20|1.0387
23:19:21|1.0387
23:19:22|1.0387
23:19:23|1.039
23:19:24|1.0388
23:19:24|1.0388
23:19:26|1.0388
23:19:27|1.0373
23:19:27|1.0373
23:19:29|1.0379
23:19:29|1.0378
23:19:31|1.0381
23:19:33|1.038
23:19:34|1.0371
23:19:35|1.0371
23:19:36|1.0378
23:19:38|1.0363
23:19:39|1.0363
23:19:41|1.0373
23:19:42|1.0374
23:19:43|1.037
23:19:43|1.037
23:19:44|1.037
23:19:46|1.037
23:19:46|1.037
23:19:47|1.037
23:19:50|1.0369
23:19:51|1.0369
23:19:52|1.0369
23:19:52|1.0369
23:19:54|1.0369
23:19:55|1.0369
23:19:56|1.0369
23:19:57|1.0369
23:19:59|1.0379
23:20:00|1.0379
23:20:01|1.0379
23:20:02|1.0379
23:20:03|1.0377
23:20:04|1.0377
23:20:05|1.0377
23:20:06|1.0379
23:20:07|1.0379
23:20:09|1.0379
23:20:09|1.0379
23:20:10|1.0379
23:20:12|1.0379
23:20:12|1.0379
23:20:13|1.0379
23:20:14|1.0381
23:20:15|1.0384
23:20:16|1.0385
23:20:17|1.0387
23:20:18|1.0398
23:20:19|1.0394
23:20:20|1.0394
23:20:21|1.0387
23:20:22|1.0387
23:20:23|1.0387
23:20:24|1.0387
23:20:26|1.0387
23:20:27|1.0388
23:20:28|1.0388
23:20:29|1.0388
23:20:30|1.0388
23:20:30|1.0388
23:20:31|1.0388
23:20:34|1.0388
23:20:34|1.0388
23:20:36|1.0388
23:20:37|1.0388
23:20:38|1.0388
23:20:39|1.0388
23:20:41|1.0389
23:20:41|1.0389
23:20:43|1.0385
23:20:44|1.0385
23:20:44|1.0385
23:20:45|1.0389
23:20:46|1.0393
23:20:47|1.0394
23:20:49|1.0394
23:20:50|1.0394
23:20:51|1.0388
23:20:53|1.0388
23:20:54|1.0388
23:20:55|1.0388
23:20:55|1.0388
23:20:56|1.0392
23:20:57|1.0392
23:20:58|1.0392
23:21:00|1.0392
23:21:00|1.0392
23:21:01|1.0392
23:21:02|1.0392
23:21:03|1.0392
23:21:04|1.0392
23:21:06|1.0392
23:21:06|1.0393
23:21:07|1.0393
23:21:08|1.0393
23:21:09|1.0393
23:21:11|1.0393
23:21:11|1.0393
23:21:13|1.0393
23:21:14|1.0393
23:21:14|1.0393
23:21:15|1.0393
23:21:17|1.0393
23:21:17|1.0393
23:21:18|1.0393
23:21:20|1.0393
23:21:20|1.0393
23:21:21|1.0393
23:21:24|1.0396
23:21:24|1.0396
23:21:26|1.0392
23:21:27|1.0389
23:21:28|1.0389
23:21:28|1.0389
23:21:29|1.0392
23:21:31|1.0392
23:21:31|1.039
23:21:32|1.039
23:21:33|1.039
23:21:34|1.039
23:21:36|1.039
23:21:36|1.039
23:21:37|1.039
23:21:39|1.039
23:21:39|1.039
23:21:41|1.0388
23:21:42|1.0347
23:21:43|1.0367
23:21:45|1.0367
23:21:45|1.0367
23:21:46|1.0367
23:21:47|1.0367
23:21:49|1.0367
23:21:50|1.0367
23:21:51|1.0363
23:21:52|1.0363
23:21:53|1.0363
23:21:53|1.0367
23:21:55|1.0367
23:21:55|1.0367
23:21:56|1.0367
23:21:58|1.0367
23:21:59|1.0367
23:22:00|1.0367
23:22:01|1.0363
23:22:02|1.0363
23:22:03|1.0368
23:22:04|1.0369
23:22:05|1.037
23:22:06|1.037
23:22:07|1.037
23:22:08|1.0372
23:22:10|1.0372
23:22:11|1.0372
23:22:12|1.0372
23:22:13|1.0374
23:22:14|1.0374
23:22:15|1.0373
23:22:16|1.0373
23:22:17|1.0376
23:22:18|1.0376
23:22:19|1.0376
23:22:20|1.0375
23:22:21|1.0375
23:22:22|1.0375
23:22:23|1.0375
23:22:24|1.0372
23:22:25|1.0374
23:22:26|1.0374
23:22:27|1.0374
23:22:29|1.0373
23:22:30|1.0373
23:22:31|1.0373
23:22:31|1.0373
23:22:33|1.0373
23:22:33|1.0373
23:22:34|1.0373
23:22:35|1.0367
23:22:37|1.0363
23:22:38|1.0358
23:22:39|1.0358
23:22:40|1.0358
23:22:40|1.0358
23:22:43|1.0358
23:22:44|1.035
23:22:46|1.0343
23:22:47|1.0343
23:22:48|1.0343
23:22:49|1.0343
23:22:50|1.034
23:22:51|1.0333
23:22:51|1.0333
23:22:53|1.0333
23:22:54|1.0333
23:22:55|1.033
23:22:56|1.0329
23:22:57|1.0329
23:22:57|1.0329
23:22:59|1.0329
23:23:00|1.0337
23:23:01|1.0335
23:23:02|1.0335
23:23:03|1.0335
23:23:04|1.0335
23:23:05|1.0338
23:23:06|1.034
23:23:07|1.0344
23:23:08|1.0344
23:23:09|1.0344
23:23:09|1.0344
23:23:10|1.0347
23:23:12|1.0347
23:23:13|1.0349
23:23:14|1.0339
23:23:14|1.0339
23:23:15|1.0339
23:23:16|1.0339
23:23:18|1.0333
23:23:19|1.0329
23:23:20|1.0319
23:23:20|1.0325
23:23:22|1.0325
23:23:23|1.0328
23:23:24|1.0327
23:23:24|1.0327
23:23:25|1.0329
23:23:27|1.0329
23:23:28|1.0329
23:23:29|1.0329
23:23:30|1.033
23:23:31|1.033
23:23:32|1.0324
23:23:33|1.0324
23:23:34|1.0324
23:23:35|1.0328
23:23:36|1.0328
23:23:37|1.0328
23:23:39|1.0328
23:23:39|1.0328
23:23:41|1.0328
23:23:43|1.0328
23:23:44|1.0328
23:23:45|1.0328
23:23:45|1.0328
23:23:46|1.0322
23:23:48|1.0322
23:23:49|1.0322
23:23:50|1.0322
23:23:50|1.0323
23:23:51|1.0323
23:23:53|1.0323
23:23:53|1.0323
23:23:54|1.0323
23:23:56|1.0323
23:23:56|1.0323
23:23:58|1.0323
23:23:59|1.032
23:24:00|1.032
23:24:00|1.032
23:24:02|1.032
23:24:03|1.0317
23:24:04|1.032
23:24:05|1.0326
23:24:06|1.0333
23:24:07|1.0334
23:24:08|1.0334
23:24:09|1.0336
23:24:10|1.0336
23:24:12|1.0336
23:24:12|1.0334
23:24:13|1.0334
23:24:14|1.0334
23:24:15|1.0333
23:24:16|1.0333
23:24:18|1.0333
23:24:18|1.0333
23:24:20|1.0333
23:24:20|1.0333
23:24:21|1.0333
23:24:22|1.0326
23:24:23|1.0328
23:24:24|1.0328
23:24:26|1.0328
23:24:27|1.0328
23:24:28|1.0328
23:24:29|1.0326
23:24:30|1.0326
23:24:32|1.032
23:24:34|1.0316
23:24:34|1.0316
23:24:35|1.0316
23:24:37|1.0322
23:24:37|1.0322
23:24:40|1.0322
23:24:41|1.032
23:24:42|1.032
23:24:43|1.0319
23:24:43|1.0319
23:24:44|1.0314
23:24:45|1.0314
23:24:47|1.0314
23:24:48|1.0314
23:24:49|1.0312
23:24:50|1.0312
23:24:50|1.03
23:24:51|1.0296
23:24:53|1.0296
23:24:54|1.0294
23:24:55|1.0294
23:24:56|1.0294
23:24:57|1.0294
23:24:59|1.0294
23:24:59|1.0294
23:25:01|1.029
23:25:01|1.029
23:25:03|1.029
23:25:04|1.029
23:25:05|1.029
23:25:05|1.0287
23:25:06|1.0283
23:25:08|1.0283
23:25:09|1.0282
23:25:10|1.0278
23:25:11|1.0279
23:25:12|1.0278
23:25:13|1.0279
23:25:14|1.0279
23:25:15|1.0279
23:25:16|1.0276
23:25:17|1.0286
23:25:18|1.0286
23:25:20|1.0282
23:25:20|1.0283
23:25:22|1.0284
23:25:22|1.0284
23:25:23|1.0283
23:25:24|1.0283
23:25:26|1.0285
23:25:27|1.0283
23:25:28|1.0283
23:25:28|1.0283
23:25:30|1.0283
23:25:31|1.0277
23:25:32|1.0277
23:25:32|1.0274
23:25:34|1.0274
23:25:35|1.0274
23:25:36|1.0275
23:25:37|1.0275
23:25:37|1.0275
23:25:39|1.0275
23:25:40|1.0275
23:25:41|1.0275
23:25:41|1.0275
23:25:43|1.0275
23:25:43|1.0275
23:25:45|1.0275
23:25:46|1.0275
23:25:47|1.0275
23:25:48|1.0282
23:25:49|1.0282
23:25:50|1.0282
23:25:51|1.0282
23:25:52|1.0282
23:25:52|1.0276
23:25:54|1.0276
23:25:55|1.0279
23:25:55|1.0282
23:25:56|1.0284
23:25:58|1.0284
23:25:59|1.0284
23:26:00|1.0283
23:26:01|1.0283
23:26:02|1.0283
23:26:03|1.0265
23:26:04|1.0268
23:26:05|1.0268
23:26:06|1.0268
23:26:07|1.0259
23:26:08|1.0256
23:26:09|1.0258
23:26:10|1.0258
23:26:11|1.0258
23:26:11|1.0258
23:26:13|1.0258
23:26:14|1.0258
23:26:15|1.0258
23:26:16|1.0258
23:26:17|1.0251
23:26:18|1.0248
23:26:19|1.0242
23:26:19|1.0242
23:26:21|1.0251
23:26:22|1.0251
23:26:23|1.0253
23:26:24|1.025
23:26:25|1.0247
23:26:26|1.0252
23:26:27|1.0252
23:26:28|1.0252
23:26:29|1.0252
23:26:31|1.0249
23:26:32|1.0249
23:26:33|1.0249
23:26:33|1.0247
23:26:35|1.0247
23:26:36|1.0247
23:26:36|1.0245
23:26:38|1.0245
23:26:39|1.0237
23:26:40|1.0233
23:26:41|1.0234
23:26:41|1.0234
23:26:42|1.0234
23:26:44|1.0232
23:26:45|1.0232
23:26:46|1.0232
23:26:47|1.0232
23:26:48|1.0232
23:26:49|1.0232
23:26:50|1.0232
23:26:51|1.0228
23:26:52|1.0228
23:26:53|1.0228
23:26:54|1.0224
23:26:55|1.0224
23:26:56|1.0223
23:26:57|1.0227
23:26:58|1.0227
23:26:59|1.0226
23:27:00|1.0228
23:27:01|1.0225
23:27:02|1.0225
23:27:03|1.0223
23:27:04|1.0223
23:27:05|1.0223
23:27:06|1.0226
23:27:07|1.0226
23:27:08|1.0226
23:27:09|1.0232
23:27:10|1.0231
23:27:12|1.0231
23:27:12|1.0231
23:27:13|1.0236
23:27:14|1.0236
23:27:15|1.0236
23:27:16|1.0236
23:27:17|1.0241
23:27:18|1.0241
23:27:19|1.0243
23:27:21|1.0246
23:27:23|1.0243
23:27:24|1.0243
23:27:25|1.0243
23:27:26|1.0243
23:27:27|1.0243
23:27:27|1.0243
23:27:29|1.0243
23:27:30|1.0243
23:27:30|1.0243
23:27:31|1.0243
23:27:33|1.024
23:27:34|1.0243
23:27:34|1.0243
23:27:36|1.0242
23:27:37|1.0242
23:27:38|1.0242
23:27:39|1.0245
23:27:40|1.0249
23:27:41|1.0246
23:27:42|1.0246
23:27:43|1.0246
23:27:44|1.0242
23:27:45|1.0242
23:27:46|1.0238
23:27:47|1.0238
23:27:48|1.0238
23:27:49|1.0238
23:27:50|1.0238
23:27:51|1.0238
23:27:52|1.0238
23:27:53|1.0242
23:27:54|1.0242
23:27:55|1.0242
23:27:56|1.0242
23:27:57|1.0242
23:27:58|1.0242
23:27:59|1.0237
23:28:00|1.0246
23:28:02|1.0247
23:28:03|1.0248
23:28:04|1.0247
23:28:04|1.0249
23:28:06|1.0249
23:28:06|1.0249
23:28:07|1.0249
23:28:09|1.0249
23:28:09|1.0249
23:28:10|1.0249
23:28:11|1.0247
23:28:13|1.0247
23:28:13|1.0247
23:28:15|1.0247
23:28:15|1.0247
23:28:17|1.0247
23:28:17|1.0247
23:28:18|1.0247
23:28:19|1.0247
23:28:20|1.0247
23:28:22|1.0247
23:28:22|1.0245
23:28:23|1.0248
23:28:25|1.0249
23:28:25|1.0244
23:28:26|1.0244
23:28:27|1.0244
23:28:29|1.0244
23:28:29|1.0244
23:28:31|1.0244
23:28:31|1.0244
23:28:32|1.0251
23:28:34|1.0251
23:28:35|1.0251
23:28:35|1.0251
23:28:38|1.0252
23:28:39|1.0253
23:28:39|1.0253
23:28:40|1.0253
23:28:42|1.0253
23:28:42|1.0254
23:28:43|1.0254
23:28:45|1.0254
23:28:45|1.0254
23:28:47|1.0254
23:28:48|1.0254
23:28:48|1.0254
23:28:49|1.0254
23:28:50|1.0254
23:28:52|1.0258
23:28:53|1.0258
23:28:54|1.0258
23:28:54|1.0258
23:28:55|1.0258
23:28:56|1.0258
23:28:57|1.0258
23:28:58|1.0258
23:29:00|1.0259
23:29:00|1.0271
23:29:01|1.0258
23:29:02|1.0255
23:29:03|1.0255
23:29:04|1.0255
23:29:06|1.0255
23:29:07|1.0255
23:29:07|1.0255
23:29:08|1.0256
23:29:09|1.0248
23:29:10|1.0248
23:29:11|1.0248
23:29:13|1.0248
23:29:14|1.0248
23:29:15|1.0248
23:29:15|1.0248
23:29:17|1.0255
23:29:17|1.0255
23:29:18|1.0255
23:29:19|1.0255
23:29:20|1.0255
23:29:21|1.0255
23:29:23|1.0255
23:29:25|1.025
23:29:26|1.0253
23:29:27|1.0253
23:29:28|1.0253
23:29:29|1.0253
23:29:30|1.0253
23:29:31|1.0253
23:29:32|1.0253
23:29:34|1.0253
23:29:35|1.0253
23:29:36|1.0253
23:29:37|1.0253
23:29:38|1.0253
23:29:39|1.0253
23:29:40|1.0253
23:29:41|1.0253
23:29:42|1.0253
23:29:43|1.0252
23:29:44|1.0252
23:29:45|1.0252
23:29:46|1.0252
23:29:47|1.0252
23:29:48|1.0253
23:29:49|1.0249
23:29:50|1.0249
23:29:51|1.0252
23:29:52|1.0252
23:29:53|1.0252
23:29:54|1.0252
23:29:56|1.0252
23:29:57|1.0247
23:29:57|1.0247
23:29:58|1.0247
23:29:59|1.0247
23:30:01|1.0248
23:30:02|1.0243
23:30:04|1.0243
23:30:05|1.0246
23:30:07|1.0246
23:30:08|1.0247
23:30:10|1.0247
23:30:11|1.0247
23:30:11|1.0243
23:30:12|1.0239
23:30:14|1.0234
23:30:15|1.0234
23:30:16|1.0228
23:30:18|1.0227
23:30:18|1.0226
23:30:19|1.0226
23:30:21|1.0226
23:30:22|1.0223
23:30:23|1.0223
23:30:25|1.0222
23:30:25|1.0209
23:30:26|1.0221
23:30:28|1.0221
23:30:28|1.0221
23:30:30|1.0216
23:30:30|1.0218
23:30:32|1.0218
23:30:33|1.0221
23:30:33|1.0221
23:30:34|1.0224
23:30:36|1.0224
23:30:37|1.0225
23:30:38|1.0225
23:30:39|1.0223
23:30:40|1.0223
23:30:40|1.0223
23:30:41|1.0225
23:30:42|1.0225
23:30:43|1.0225
23:30:45|1.0225
23:30:45|1.0225
23:30:47|1.0225
23:30:47|1.0225
23:30:49|1.0225
23:30:50|1.0225
23:30:51|1.0225
23:30:52|1.0225
23:30:52|1.0218
23:30:54|1.022
23:30:55|1.022
23:30:55|1.022
23:30:56|1.022
23:30:57|1.022
23:30:59|1.022
23:31:00|1.0217
23:31:00|1.0217
23:31:02|1.0213
23:31:03|1.0214
23:31:03|1.0208
23:31:04|1.021
23:31:05|1.021
23:31:07|1.021
23:31:07|1.021
23:31:09|1.021
23:31:09|1.0194
23:31:11|1.0188
23:31:12|1.0188
23:31:12|1.0188
23:31:13|1.0205
23:31:15|1.0205
23:31:16|1.0205
23:31:17|1.0213
23:31:18|1.0213
23:31:19|1.0213
23:31:21|1.0213
23:31:21|1.0213
23:31:22|1.0213
23:31:23|1.0214
23:31:25|1.0214
23:31:27|1.0216
23:31:27|1.0209
23:31:29|1.0209
23:31:30|1.0209
23:31:30|1.0209
23:31:31|1.0209
23:31:32|1.0209
23:31:33|1.0209
23:31:35|1.0209
23:31:36|1.0209
23:31:37|1.0209
23:31:38|1.0209
23:31:39|1.0209
23:31:39|1.0209
23:31:40|1.0205
23:31:41|1.0204
23:31:43|1.0202
23:31:44|1.0189
23:31:44|1.0189
23:31:46|1.0189
23:31:47|1.0189
23:31:48|1.0189
23:31:49|1.0189
23:31:50|1.0189
23:31:51|1.0189
23:31:53|1.0189
23:31:53|1.0189
23:31:54|1.0189
23:31:55|1.0189
23:31:56|1.0189
23:31:57|1.0194
23:31:59|1.0194
23:31:59|1.0194
23:32:01|1.0194
23:32:01|1.0194
23:32:02|1.0194
23:32:03|1.0197
23:32:04|1.0197
23:32:06|1.0204
23:32:07|1.0204
23:32:07|1.0204
23:32:08|1.0204
23:32:09|1.0204
23:32:10|1.0204
23:32:11|1.0204
23:32:12|1.0197
23:32:13|1.0195
23:32:14|1.0195
23:32:15|1.0189
23:32:16|1.0189
23:32:17|1.0189
23:32:18|1.0189
23:32:20|1.0189
23:32:21|1.0189
23:32:22|1.0189
23:32:24|1.0189
23:32:25|1.0189
23:32:26|1.0189
23:32:27|1.0189
23:32:28|1.0174
23:32:29|1.0178
23:32:30|1.0179
23:32:31|1.0179
23:32:32|1.0179
23:32:33|1.0179
23:32:34|1.0179
23:32:35|1.0179
23:32:37|1.0179
23:32:37|1.0179
23:32:39|1.0179
23:32:40|1.0179
23:32:41|1.0178
23:32:41|1.0178
23:32:42|1.0174
23:32:44|1.0174
23:32:45|1.0175
23:32:46|1.0175
23:32:47|1.0175
23:32:48|1.0169
23:32:49|1.0169
23:32:50|1.0169
23:32:51|1.0169
23:32:52|1.0169
23:32:54|1.0169
23:32:54|1.0174
23:32:55|1.0174
23:32:56|1.0178
23:32:58|1.0178
23:32:59|1.0178
23:32:59|1.0178
23:33:00|1.0178
23:33:02|1.0178
23:33:02|1.0178
23:33:04|1.0178
23:33:04|1.0178
23:33:06|1.018
23:33:06|1.018
23:33:07|1.0184
23:33:08|1.0181
23:33:10|1.0181
23:33:11|1.0181
23:33:11|1.0181
23:33:13|1.0181
23:33:13|1.0181
23:33:14|1.0179
23:33:16|1.0179
23:33:17|1.0179
23:33:17|1.0179
23:33:19|1.0179
23:33:20|1.0179
23:33:22|1.0179
23:33:23|1.0179
23:33:24|1.0179
23:33:25|1.0179
23:33:26|1.0179
23:33:27|1.0179
23:33:28|1.0179
23:33:29|1.0179
23:33:30|1.0179
23:33:31|1.0179
23:33:32|1.0179
23:33:33|1.0179
23:33:34|1.0179
23:33:36|1.0179
23:33:36|1.0179
23:33:38|1.0179
23:33:39|1.0179
23:33:39|1.0184
23:33:41|1.0189
23:33:42|1.0184
23:33:43|1.0184
23:33:43|1.0184
23:33:44|1.0184
23:33:46|1.0184
23:33:46|1.0184
23:33:47|1.0184
23:33:49|1.0184
23:33:50|1.0189
23:33:51|1.0189
23:33:51|1.0189
23:33:52|1.0188
23:33:53|1.0188
23:33:54|1.0185
23:33:55|1.0185
23:33:57|1.0185
23:33:58|1.0185
23:33:58|1.0185
23:34:00|1.0185
23:34:01|1.0185
23:34:02|1.0185
23:34:03|1.0185
23:34:03|1.0185
23:34:05|1.019
23:34:06|1.019
23:34:07|1.019
23:34:08|1.0186
23:34:08|1.0186
23:34:09|1.0186
23:34:12|1.0186
23:34:13|1.0187
23:34:14|1.0186
23:34:15|1.0186
23:34:17|1.0186
23:34:17|1.0186
23:34:19|1.0186
23:34:19|1.0186
23:34:21|1.0186
23:34:22|1.0186
23:34:23|1.0187
23:34:24|1.0187
23:34:25|1.0189
23:34:26|1.0189
23:34:27|1.0189
23:34:28|1.0188
23:34:29|1.0188
23:34:30|1.0188
23:34:31|1.0188
23:34:32|1.0188
23:34:33|1.0188
23:34:34|1.0188
23:34:35|1.0198
23:34:37|1.0193
23:34:38|1.0187
23:34:39|1.0187
23:34:39|1.0187
23:34:41|1.0187
23:34:42|1.0187
23:34:43|1.0187
23:34:45|1.0187
23:34:45|1.0187
23:34:46|1.0187
23:34:47|1.0185
23:34:48|1.0185
23:34:50|1.0185
23:34:51|1.0185
23:34:52|1.0185
23:34:52|1.0185
23:34:54|1.019
23:34:55|1.019
23:34:56|1.019
23:34:57|1.0189
23:34:58|1.0189
23:34:59|1.0189
23:35:00|1.0189
23:35:01|1.0189
23:35:02|1.0188
23:35:03|1.0191
23:35:04|1.0187
23:35:06|1.0187
23:35:07|1.0187
23:35:08|1.0196
23:35:09|1.0196
23:35:10|1.0194
23:35:11|1.0194
23:35:12|1.0187
23:35:13|1.0183
23:35:14|1.0183
23:35:15|1.0181
23:35:16|1.0177
23:35:17|1.0177
23:35:18|1.0175
23:35:19|1.0175
23:35:20|1.0175
23:35:21|1.0179
23:35:23|1.0184
23:35:23|1.0184
23:35:25|1.0184
23:35:25|1.0184
23:35:27|1.0184
23:35:28|1.0184
23:35:29|1.0183
23:35:30|1.0183
23:35:31|1.0179
23:35:31|1.0179
23:35:32|1.0179
23:35:34|1.0179
23:35:36|1.0179
23:35:37|1.0179
23:35:39|1.0181
23:35:40|1.0181
23:35:41|1.0181
23:35:41|1.0181
23:35:43|1.0181
23:35:44|1.0181
23:35:45|1.0181
23:35:46|1.0181
23:35:47|1.0181
23:35:48|1.0181
23:35:49|1.0183
23:35:51|1.0183
23:35:51|1.0183
23:35:53|1.0183
23:35:53|1.0183
23:35:54|1.0183
23:35:56|1.0184
23:35:57|1.0184
23:35:58|1.0184
23:35:58|1.0183
23:36:00|1.0183
23:36:01|1.0182
23:36:02|1.0182
23:36:03|1.0182
23:36:04|1.0183
23:36:05|1.0183
23:36:06|1.0183
23:36:07|1.0183
23:36:07|1.0181
23:36:09|1.0181
23:36:10|1.0181
23:36:10|1.0181
23:36:12|1.0181
23:36:12|1.0181
23:36:14|1.0178
23:36:14|1.0178
23:36:15|1.0178
23:36:16|1.0178
23:36:18|1.0178
23:36:19|1.0178
23:36:21|1.0178
23:36:22|1.0178
23:36:22|1.0178
23:36:24|1.0178
23:36:24|1.0178
23:36:26|1.0178
23:36:27|1.0178
23:36:27|1.0178
23:36:29|1.0178
23:36:30|1.018
23:36:30|1.018
23:36:31|1.018
23:36:32|1.018
23:36:33|1.018
23:36:35|1.018
23:36:36|1.018
23:36:37|1.018
23:36:39|1.018
23:36:40|1.018
23:36:41|1.0167
23:36:42|1.0167
23:36:44|1.0176
23:36:45|1.0175
23:36:46|1.0175
23:36:47|1.0173
23:36:47|1.0173
23:36:49|1.0173
23:36:50|1.0175
23:36:51|1.0177
23:36:52|1.0178
23:36:53|1.0178
23:36:54|1.0183
23:36:55|1.0183
23:36:56|1.019
23:36:57|1.019
23:36:58|1.0194
23:36:59|1.0187
23:37:00|1.0187
23:37:01|1.0185
23:37:02|1.019
23:37:03|1.019
23:37:04|1.0199
23:37:05|1.0198
23:37:06|1.0197
23:37:07|1.0197
23:37:08|1.0197
23:37:09|1.0197
23:37:10|1.0197
23:37:11|1.0197
23:37:12|1.0187
23:37:13|1.0185
23:37:14|1.0185
23:37:15|1.0185
23:37:16|1.0184
23:37:17|1.0181
23:37:18|1.0182
23:37:19|1.0182
23:37:20|1.0182
23:37:21|1.0182
23:37:22|1.0182
23:37:23|1.0182
23:37:24|1.0182
23:37:25|1.0177
23:37:26|1.0177
23:37:27|1.0177
23:37:28|1.018
23:37:29|1.0172
23:37:30|1.0171
23:37:31|1.0171
23:37:32|1.0171
23:37:33|1.0171
23:37:34|1.0166
23:37:35|1.0168
23:37:36|1.0168
23:37:38|1.0168
23:37:39|1.0168
23:37:40|1.0168
23:37:41|1.0167
23:37:43|1.0167
23:37:44|1.0167
23:37:44|1.0167
23:37:46|1.0167
23:37:46|1.0167
23:37:48|1.0167
23:37:49|1.0165
23:37:50|1.0165
23:37:50|1.0165
23:37:52|1.0165
23:37:52|1.0165
23:37:53|1.0165
23:37:54|1.0168
23:37:56|1.0168
23:37:57|1.0168
23:37:58|1.0168
23:37:59|1.0168
23:38:00|1.0168
23:38:01|1.0168
23:38:02|1.0169
23:38:03|1.0169
23:38:05|1.0169
23:38:05|1.017
23:38:07|1.017
23:38:08|1.017
23:38:09|1.017
23:38:10|1.017
23:38:11|1.017
23:38:11|1.0168
23:38:13|1.0167
23:38:13|1.0167
23:38:14|1.0167
23:38:16|1.0168
23:38:17|1.0172
23:38:17|1.0173
23:38:19|1.0179
23:38:20|1.0179
23:38:21|1.0179
23:38:21|1.0179
23:38:22|1.0179
23:38:24|1.0179
23:38:25|1.018
23:38:26|1.018
23:38:27|1.018
23:38:28|1.018
23:38:29|1.018
23:38:29|1.018
23:38:31|1.018
23:38:32|1.018
23:38:32|1.018
23:38:33|1.018
23:38:35|1.018
23:38:36|1.018
23:38:37|1.018
23:38:39|1.018
23:38:40|1.018
23:38:42|1.018
23:38:43|1.018
23:38:44|1.018
23:38:44|1.018
23:38:46|1.018
23:38:47|1.018
23:38:48|1.018
23:38:50|1.018
23:38:51|1.0184
23:38:52|1.0184
23:38:53|1.0184
23:38:54|1.0184
23:38:55|1.0184
23:38:56|1.0184
23:38:57|1.0184
23:38:57|1.0184
23:38:58|1.0184
23:38:59|1.0184
23:39:00|1.0184
23:39:01|1.0184
23:39:02|1.0184
23:39:04|1.0189
23:39:04|1.0189
23:39:06|1.0189
23:39:07|1.0189
23:39:08|1.0189
23:39:09|1.0189
23:39:10|1.0192
23:39:11|1.0192
23:39:12|1.0192
23:39:12|1.0192
23:39:14|1.0192
23:39:15|1.0192
23:39:15|1.0192
23:39:16|1.0192
23:39:18|1.0192
23:39:19|1.0195
23:39:19|1.0195
23:39:20|1.0195
23:39:22|1.0195
23:39:23|1.0195
23:39:24|1.0195
23:39:25|1.0195
23:39:26|1.0195
23:39:27|1.0195
23:39:28|1.0195
23:39:29|1.0201
23:39:30|1.0201
23:39:31|1.0201
23:39:32|1.0201
23:39:33|1.0201
23:39:34|1.0201
23:39:35|1.021
23:39:37|1.0192
23:39:38|1.0192
23:39:39|1.0192
23:39:41|1.0192
23:39:42|1.0207
23:39:44|1.0207
23:39:45|1.0207
23:39:46|1.0207
23:39:46|1.0206
23:39:47|1.0206
23:39:48|1.021
23:39:50|1.021
23:39:51|1.021
23:39:52|1.021
23:39:53|1.021
23:39:54|1.021
23:39:55|1.021
23:39:56|1.021
23:39:57|1.021
23:39:58|1.021
23:39:59|1.021
23:40:00|1.0211
23:40:02|1.0214
23:40:03|1.0214
23:40:04|1.0214
23:40:05|1.0214
23:40:06|1.0214
23:40:07|1.0211
23:40:08|1.0211
23:40:08|1.0211
23:40:10|1.021
23:40:10|1.021
23:40:12|1.021
23:40:13|1.021
23:40:14|1.021
23:40:15|1.021
23:40:16|1.0211
23:40:17|1.0211
23:40:18|1.0213
23:40:19|1.0213
23:40:20|1.0213
23:40:21|1.0213
23:40:22|1.0213
23:40:23|1.0213
23:40:24|1.0213
23:40:25|1.0213
23:40:26|1.0213
23:40:27|1.0212
23:40:28|1.0212
23:40:29|1.0212
23:40:30|1.0212
23:40:31|1.0205
23:40:32|1.0205
23:40:33|1.0205
23:40:34|1.0205
23:40:35|1.0205
23:40:36|1.0205
23:40:37|1.0205
23:40:38|1.0205
23:40:39|1.0208
23:40:41|1.0208
23:40:42|1.0208
23:40:42|1.0208
23:40:43|1.0208
23:40:44|1.0208
23:40:46|1.0208
23:40:46|1.0208
23:40:48|1.02
23:40:49|1.02
23:40:50|1.02
23:40:51|1.0196
23:40:52|1.0196
23:40:53|1.0196
23:40:54|1.0196
23:40:55|1.0192
23:40:56|1.0192
23:40:57|1.0192
23:40:58|1.0192
23:40:59|1.019
23:41:00|1.019
23:41:01|1.019
23:41:03|1.0185
23:41:03|1.0185
23:41:04|1.0185
23:41:05|1.0183
23:41:07|1.0181
23:41:07|1.0181
23:41:09|1.018
23:41:10|1.018
23:41:10|1.018
23:41:11|1.0176
23:41:12|1.0176
23:41:13|1.0176
23:41:14|1.0173
23:41:15|1.0173
23:41:17|1.0173
23:41:17|1.0173
23:41:19|1.0164
23:41:19|1.0165
23:41:21|1.0164
23:41:21|1.0164
23:41:22|1.016
23:41:24|1.0163
23:41:24|1.0162
23:41:25|1.0165
23:41:26|1.0165
23:41:27|1.0165
23:41:29|1.0165
23:41:29|1.0165
23:41:30|1.0161
23:41:31|1.016
23:41:33|1.016
23:41:33|1.016
23:41:35|1.016
23:41:36|1.0158
23:41:36|1.0156
23:41:37|1.0157
23:41:38|1.0157
23:41:40|1.0154
23:41:41|1.0154
23:41:42|1.0148
23:41:43|1.0148
23:41:44|1.0148
23:41:45|1.0143
23:41:46|1.0143
23:41:47|1.0143
23:41:48|1.0143
23:41:49|1.0143
23:41:50|1.0143
23:41:51|1.0143
23:41:52|1.0143
23:41:53|1.0148
23:41:54|1.0148
23:41:55|1.0148
23:41:56|1.0148
23:41:57|1.0148
23:41:58|1.0148
23:41:59|1.015
23:42:00|1.015
23:42:01|1.015
23:42:02|1.015
23:42:03|1.0154
23:42:04|1.0155
23:42:05|1.0155
23:42:06|1.0155
23:42:07|1.0155
23:42:08|1.0155
23:42:09|1.0155
23:42:10|1.0154
23:42:11|1.015
23:42:12|1.0151
23:42:13|1.0151
23:42:14|1.0151
23:42:15|1.0151
23:42:16|1.0151
23:42:17|1.0149
23:42:18|1.0149
23:42:19|1.0143
23:42:20|1.015
23:42:21|1.015
23:42:22|1.015
23:42:23|1.015
23:42:24|1.015
23:42:26|1.015
23:42:27|1.015
23:42:27|1.015
23:42:28|1.015
23:42:30|1.015
23:42:30|1.015
23:42:31|1.015
23:42:33|1.015
23:42:33|1.015
23:42:35|1.015
23:42:35|1.0154
23:42:37|1.0154
23:42:38|1.0154
23:42:38|1.0154
23:42:39|1.0155
23:42:41|1.0157
23:42:41|1.0158
23:42:42|1.0158
23:42:43|1.0158
23:42:45|1.0158
23:42:45|1.0158
23:42:47|1.0167
23:42:48|1.0167
23:42:49|1.0167
23:42:50|1.016
23:42:51|1.016
23:42:52|1.016
23:42:53|1.016
23:42:54|1.016
23:42:55|1.016
23:42:56|1.0159
23:42:57|1.0159
23:42:58|1.0159
23:42:59|1.0159
23:43:00|1.0159
23:43:01|1.0159
23:43:02|1.0159
23:43:03|1.0159
23:43:04|1.0159
23:43:05|1.0159
23:43:06|1.0159
23:43:07|1.0153
23:43:08|1.0153
23:43:09|1.0153
23:43:10|1.0153
23:43:11|1.0153
23:43:12|1.0153
23:43:13|1.0153
23:43:14|1.0153
23:43:15|1.0153
23:43:16|1.0153
23:43:17|1.0153
23:43:18|1.0153
23:43:19|1.0153
23:43:20|1.0153
23:43:21|1.0153
23:43:22|1.0155
23:43:23|1.0155
23:43:25|1.0155
23:43:26|1.0155
23:43:26|1.0155
23:43:27|1.0155
23:43:28|1.0155
23:43:30|1.0155
23:43:30|1.0155
23:43:31|1.0155
23:43:32|1.0158
23:43:33|1.0158
23:43:34|1.0158
23:43:35|1.0158
23:43:36|1.0158
23:43:37|1.0158
23:43:38|1.0158
23:43:39|1.0163
23:43:41|1.016
23:43:42|1.0163
23:43:43|1.0167
23:43:44|1.0168
23:43:45|1.0168
23:43:46|1.0168
23:43:47|1.0168
23:43:48|1.0168
23:43:49|1.0168
23:43:50|1.0168
23:43:51|1.0168
23:43:52|1.0168
23:43:54|1.0168
23:43:54|1.0168
23:43:55|1.0168
23:43:56|1.0168
23:43:57|1.0168
23:43:59|1.0168
23:44:00|1.0168
23:44:00|1.0168
23:44:01|1.0168
23:44:03|1.0168
23:44:04|1.0174
23:44:04|1.0174
23:44:06|1.0174
23:44:07|1.0174
23:44:07|1.0174
23:44:09|1.0173
23:44:10|1.0173
23:44:11|1.0173
23:44:11|1.0173
23:44:13|1.0173
23:44:13|1.0173
23:44:15|1.0173
23:44:16|1.0173
23:44:16|1.017
23:44:17|1.017
23:44:19|1.017
23:44:20|1.017
23:44:21|1.017
23:44:21|1.017
23:44:23|1.017
23:44:23|1.017
23:44:25|1.017
23:44:26|1.017
23:44:26|1.017
23:44:28|1.017
23:44:28|1.017
23:44:30|1.017
23:44:31|1.017
23:44:32|1.017
23:44:32|1.017
23:44:34|1.017
23:44:34|1.017
23:44:36|1.017
23:44:36|1.017
23:44:37|1.017
23:44:40|1.0163
23:44:40|1.0159
23:44:41|1.0166
23:44:42|1.016
23:44:43|1.0168
23:44:45|1.0168
23:44:45|1.0168
23:44:47|1.0168
23:44:47|1.0168
23:44:49|1.0168
23:44:50|1.0168
23:44:50|1.0163
23:44:52|1.0163
23:44:53|1.0163
23:44:54|1.0163
23:44:55|1.0163
23:44:56|1.0163
23:44:57|1.0163
23:44:58|1.0163
23:44:59|1.0163
23:45:01|1.0158
23:45:01|1.0158
23:45:03|1.0158
23:45:03|1.0158
23:45:05|1.0149
23:45:06|1.0149
23:45:07|1.0149
23:45:08|1.0149
23:45:09|1.0149
23:45:10|1.0149
23:45:11|1.0149
23:45:12|1.0149
23:45:13|1.0149
23:45:14|1.0149
23:45:15|1.0149
23:45:16|1.0149
23:45:17|1.0142
23:45:18|1.0142
23:45:19|1.0142
23:45:20|1.0143
23:45:21|1.0144
23:45:23|1.015
23:45:24|1.015
23:45:25|1.015
23:45:26|1.015
23:45:27|1.015
23:45:27|1.015
23:45:29|1.015
23:45:30|1.015
23:45:31|1.015
23:45:32|1.0148
23:45:33|1.0144
23:45:34|1.0139
23:45:35|1.0142
23:45:37|1.0142
23:45:37|1.0142
23:45:39|1.0142
23:45:40|1.0142
23:45:41|1.0142
23:45:42|1.0142
23:45:43|1.0142
23:45:44|1.0142
23:45:45|1.0142
23:45:47|1.0142
23:45:48|1.0142
23:45:48|1.0142
23:45:50|1.0142
23:45:51|1.0143
23:45:53|1.0143
23:45:53|1.0143
23:45:54|1.0143
23:45:56|1.0143
23:45:57|1.0143
23:45:58|1.0143
23:45:59|1.0143
23:46:00|1.0143
23:46:01|1.0143
23:46:02|1.0143
23:46:04|1.0143
23:46:05|1.0144
23:46:06|1.0144
23:46:07|1.0143
23:46:07|1.0143
23:46:08|1.0143
23:46:09|1.0143
23:46:11|1.0143
23:46:12|1.0142
23:46:13|1.0137
23:46:14|1.0137
23:46:15|1.0137
23:46:16|1.0137
23:46:17|1.0136
23:46:18|1.0136
23:46:19|1.0136
23:46:20|1.0137
23:46:21|1.0138
23:46:22|1.0141
23:46:23|1.0145
23:46:23|1.0147
23:46:25|1.0154
23:46:26|1.0154
23:46:27|1.0158
23:46:28|1.0158
23:46:29|1.0156
23:46:30|1.0143
23:46:31|1.0142
23:46:32|1.0144
23:46:33|1.0148
23:46:34|1.0162
23:46:35|1.0165
23:46:36|1.0171
23:46:37|1.0172
23:46:38|1.017
23:46:39|1.017
23:46:40|1.017
23:46:41|1.017
23:46:42|1.017
23:46:43|1.0157
23:46:44|1.0159
23:46:45|1.0159
23:46:46|1.0159
23:46:48|1.017
23:46:49|1.0173
23:46:50|1.0183
23:46:52|1.0182
23:46:52|1.0182
23:46:53|1.0181
23:46:55|1.0182
23:46:55|1.0184
23:46:56|1.0173
23:46:57|1.0173
23:46:58|1.0162
23:47:00|1.0172
23:47:01|1.0172
23:47:01|1.0172
23:47:02|1.0172
23:47:03|1.0172
23:47:05|1.0167
23:47:06|1.0166
23:47:07|1.0166
23:47:08|1.0173
23:47:09|1.0176
23:47:10|1.0176
23:47:11|1.0176
23:47:12|1.0176
23:47:13|1.0179
23:47:14|1.0179
23:47:15|1.0179
23:47:16|1.0179
23:47:17|1.0179
23:47:18|1.0179
23:47:19|1.018
23:47:20|1.018
23:47:21|1.018
23:47:22|1.0187
23:47:23|1.0187
23:47:24|1.0187
23:47:25|1.0187
23:47:26|1.0187
23:47:28|1.0187
23:47:29|1.0187
23:47:29|1.0187
23:47:30|1.0185
23:47:32|1.0184
23:47:32|1.0184
23:47:34|1.0184
23:47:34|1.0184
23:47:36|1.0184
23:47:36|1.0184
23:47:37|1.0184
23:47:39|1.0187
23:47:39|1.0187
23:47:40|1.0187
23:47:41|1.0187
23:47:42|1.0187
23:47:43|1.0187
23:47:45|1.0187
23:47:46|1.0187
23:47:47|1.0187
23:47:48|1.0187
23:47:49|1.0193
23:47:50|1.0193
23:47:51|1.0193
23:47:52|1.0193
23:47:54|1.0193
23:47:55|1.0193
23:47:56|1.0193
23:47:57|1.0193
23:47:58|1.0193
23:47:59|1.0193
23:48:00|1.0191
23:48:01|1.0194
23:48:02|1.0194
23:48:03|1.0194
23:48:05|1.0194
23:48:05|1.0194
23:48:06|1.0197
23:48:07|1.0197
23:48:08|1.0193
23:48:09|1.0192
23:48:10|1.0191
23:48:12|1.0197
23:48:13|1.0206
23:48:13|1.0206
23:48:14|1.0206
23:48:16|1.0206
23:48:17|1.0201
23:48:18|1.0198
23:48:18|1.0198
23:48:19|1.0198
23:48:21|1.0198
23:48:22|1.0188
23:48:23|1.0188
23:48:24|1.0188
23:48:24|1.0188
23:48:25|1.0188
23:48:27|1.0188
23:48:28|1.0188
23:48:28|1.0188
23:48:29|1.0188
23:48:30|1.0187
23:48:32|1.0191
23:48:32|1.0191
23:48:34|1.0191
23:48:34|1.0191
23:48:36|1.0191
23:48:36|1.0186
23:48:38|1.0186
23:48:39|1.0188
23:48:41|1.0188
23:48:41|1.0188
23:48:43|1.0188
23:48:44|1.0188
23:48:45|1.0188
23:48:47|1.0188
23:48:47|1.0185
23:48:48|1.0185
23:48:50|1.0185
23:48:50|1.0185
23:48:51|1.0185
23:48:52|1.0185
23:48:53|1.0185
23:48:54|1.0185
23:48:56|1.0185
23:48:57|1.0178
23:48:58|1.017
23:48:59|1.017
23:48:59|1.017
23:49:01|1.017
23:49:02|1.017
23:49:02|1.017
23:49:04|1.017
23:49:05|1.017
23:49:06|1.017
23:49:08|1.0161
23:49:09|1.0161
23:49:10|1.0161
23:49:10|1.0161
23:49:11|1.0169
23:49:12|1.0171
23:49:13|1.0172
23:49:15|1.0172
23:49:15|1.0172
23:49:16|1.0172
23:49:18|1.0172
23:49:19|1.0172
23:49:19|1.0172
23:49:20|1.0172
23:49:21|1.0172
23:49:22|1.0172
23:49:24|1.0172
23:49:24|1.0172
23:49:25|1.0172
23:49:27|1.0172
23:49:28|1.0172
23:49:29|1.0172
23:49:29|1.0172
23:49:31|1.0172
23:49:32|1.0172
23:49:32|1.0172
23:49:35|1.0172
23:49:35|1.0172
23:49:36|1.0172
23:49:37|1.0172
23:49:39|1.0172
23:49:39|1.0172
23:49:41|1.0172
23:49:42|1.0172
23:49:43|1.0172
23:49:44|1.0172
23:49:44|1.0172
23:49:46|1.0172
23:49:48|1.0172
23:49:49|1.0172
23:49:49|1.0172
23:49:51|1.0172
23:49:52|1.0172
23:49:53|1.0169
23:49:53|1.0169
23:49:55|1.0171
23:49:56|1.0171
23:49:58|1.0171
23:49:59|1.0171
23:49:59|1.0171
23:50:00|1.0171
23:50:02|1.0171
23:50:03|1.0171
23:50:04|1.0171
23:50:05|1.0171
23:50:06|1.0168
23:50:07|1.0167
23:50:08|1.0165
23:50:09|1.0165
23:50:10|1.0165
23:50:11|1.0165
23:50:12|1.0165
23:50:13|1.0163
23:50:14|1.0168
23:50:15|1.0171
23:50:16|1.0171
23:50:17|1.0171
23:50:18|1.0171
23:50:19|1.0171
23:50:20|1.0171
23:50:21|1.0171
23:50:23|1.0171
23:50:23|1.0171
23:50:24|1.0171
23:50:25|1.0171
23:50:27|1.0176
23:50:28|1.0187
23:50:28|1.0185
23:50:29|1.0185
23:50:30|1.019
23:50:32|1.0203
23:50:33|1.0191
23:50:35|1.0182
23:50:36|1.0183
23:50:37|1.0183
23:50:38|1.0183
23:50:39|1.0183
23:50:40|1.0183
23:50:41|1.0184
23:50:42|1.0184
23:50:43|1.0184
23:50:44|1.0184
23:50:45|1.0184
23:50:46|1.0184
23:50:47|1.0184
23:50:48|1.0184
23:50:49|1.0184
23:50:50|1.0184
23:50:51|1.0184
23:50:52|1.0184
23:50:53|1.0184
23:50:54|1.0189
23:50:55|1.0189
23:50:56|1.0189
23:50:57|1.0189
23:50:58|1.0189
23:50:59|1.0189
23:51:01|1.0189
23:51:01|1.0189
23:51:04|1.0185
23:51:04|1.0185
23:51:05|1.0199
23:51:06|1.0202
23:51:07|1.0199
23:51:08|1.0199
23:51:09|1.0186
23:51:11|1.0186
23:51:13|1.0187
23:51:14|1.0192
23:51:14|1.0193
23:51:15|1.0194
23:51:16|1.0194
23:51:18|1.0196
23:51:18|1.0196
23:51:19|1.0196
23:51:20|1.02
23:51:22|1.02
23:51:22|1.02
23:51:24|1.02
23:51:24|1.02
23:51:25|1.02
23:51:27|1.02
23:51:28|1.02
23:51:29|1.02
23:51:30|1.0202
23:51:31|1.0214
23:51:32|1.0214
23:51:34|1.0214
23:51:34|1.0214
23:51:36|1.0214
23:51:36|1.0214
23:51:38|1.0214
23:51:39|1.0219
23:51:39|1.0215
23:51:40|1.0228
23:51:42|1.0224
23:51:43|1.0224
23:51:44|1.0224
23:51:45|1.0224
23:51:46|1.0224
23:51:48|1.0222
23:51:48|1.0222
23:51:49|1.0222
23:51:50|1.0222
23:51:51|1.0222
23:51:52|1.0222
23:51:53|1.0216
23:51:55|1.0216
23:51:56|1.0216
23:51:56|1.021
23:51:57|1.021
23:51:59|1.021
23:52:00|1.0203
23:52:01|1.0202
23:52:02|1.0196
23:52:03|1.0199
23:52:04|1.0199
23:52:04|1.0199
23:52:06|1.0194
23:52:07|1.0195
23:52:08|1.0178
23:52:08|1.0176
23:52:10|1.0176
23:52:10|1.0182
23:52:12|1.0186
23:52:13|1.0188
23:52:13|1.0192
23:52:15|1.0196
23:52:15|1.019
23:52:17|1.0194
23:52:18|1.0194
23:52:20|1.0194
23:52:20|1.0194
23:52:21|1.0194
23:52:23|1.0196
23:52:24|1.0196
23:52:24|1.0199
23:52:26|1.0199
23:52:27|1.0199
23:52:27|1.0199
23:52:28|1.0199
23:52:29|1.0199
23:52:31|1.0199
23:52:31|1.0199
23:52:33|1.0199
23:52:34|1.0199
23:52:35|1.0195
23:52:36|1.0195
23:52:37|1.019
23:52:38|1.019
23:52:39|1.019
23:52:40|1.019
23:52:41|1.019
23:52:43|1.0188
23:52:44|1.0188
23:52:45|1.0188
23:52:46|1.0188
23:52:46|1.0185
23:52:47|1.0184
23:52:49|1.0183
23:52:50|1.0184
23:52:51|1.0184
23:52:52|1.0184
23:52:53|1.0184
23:52:53|1.018
23:52:55|1.0189
23:52:56|1.0189
23:52:57|1.0189
23:52:58|1.0175
23:52:59|1.0175
23:53:00|1.0175
23:53:01|1.0182
23:53:02|1.0182
23:53:03|1.0182
23:53:04|1.0182
23:53:05|1.0181
23:53:06|1.0181
23:53:07|1.0181
23:53:08|1.0176
23:53:09|1.0176
23:53:10|1.0163
23:53:11|1.0163
23:53:12|1.0178
23:53:13|1.018
23:53:14|1.018
23:53:15|1.018
23:53:16|1.018
23:53:17|1.0189
23:53:18|1.0189
23:53:19|1.019
23:53:20|1.0183
23:53:21|1.0183
23:53:22|1.0183
23:53:23|1.0183
23:53:24|1.0183
23:53:25|1.0183
23:53:26|1.0183
23:53:27|1.0183
23:53:28|1.0186
23:53:29|1.0186
23:53:30|1.0186
23:53:31|1.0186
23:53:32|1.019
23:53:33|1.0191
23:53:35|1.0193
23:53:36|1.0195
23:53:37|1.0195
23:53:38|1.0195
23:53:39|1.0195
23:53:39|1.0195
23:53:40|1.0194
23:53:42|1.0194
23:53:43|1.0194
23:53:44|1.0194
23:53:46|1.0194
23:53:47|1.0192
23:53:48|1.0192
23:53:49|1.0192
23:53:49|1.0192
23:53:50|1.0192
23:53:51|1.0192
23:53:53|1.0184
23:53:54|1.0184
23:53:54|1.0184
23:53:56|1.0184
23:53:57|1.0184
23:53:57|1.0184
23:53:58|1.0184
23:54:00|1.0184
23:54:00|1.0187
23:54:01|1.0179
23:54:03|1.018
23:54:03|1.0184
23:54:04|1.0195
23:54:05|1.0199
23:54:07|1.0199
23:54:08|1.0186
23:54:09|1.0186
23:54:09|1.0186
23:54:11|1.0186
23:54:12|1.0193
23:54:13|1.0193
23:54:14|1.0187
23:54:15|1.0187
23:54:16|1.0192
23:54:17|1.0192
23:54:18|1.0192
23:54:19|1.0192
23:54:20|1.0192
23:54:21|1.0192
23:54:22|1.0192
23:54:23|1.0192
23:54:24|1.0192
23:54:25|1.0192
23:54:26|1.0192
23:54:27|1.0192
23:54:28|1.0192
23:54:29|1.0192
23:54:30|1.0188
23:54:32|1.0188
23:54:32|1.0188
23:54:33|1.0198
23:54:35|1.0198
23:54:36|1.0198
23:54:38|1.0198
23:54:38|1.0189
23:54:40|1.0189
23:54:40|1.0189
23:54:42|1.0189
23:54:43|1.0189
23:54:44|1.0189
23:54:45|1.0189
23:54:47|1.0189
23:54:48|1.0194
23:54:49|1.0194
23:54:49|1.0194
23:54:51|1.0194
23:54:52|1.0194
23:54:52|1.0194
23:54:53|1.0194
23:54:55|1.0194
23:54:55|1.0189
23:54:57|1.0189
23:54:58|1.0189
23:54:59|1.0189
23:55:00|1.0189
23:55:01|1.0185
23:55:02|1.0185
23:55:03|1.0181
23:55:04|1.018
23:55:05|1.0182
23:55:06|1.0164
23:55:07|1.0164
23:55:08|1.0157
23:55:09|1.0157
23:55:10|1.0162
23:55:11|1.0173
23:55:12|1.0177
23:55:13|1.0174
23:55:14|1.0175
23:55:15|1.0175
23:55:17|1.0175
23:55:17|1.0175
23:55:19|1.0175
23:55:19|1.0175
23:55:20|1.0175
23:55:22|1.017
23:55:23|1.0168
23:55:23|1.0168
23:55:25|1.0168
23:55:26|1.0173
23:55:27|1.0182
23:55:28|1.0176
23:55:29|1.0176
23:55:30|1.0176
23:55:31|1.0177
23:55:32|1.0174
23:55:34|1.0172
23:55:35|1.0172
23:55:36|1.0172
23:55:36|1.0172
23:55:37|1.0175
23:55:39|1.0175
23:55:40|1.0175
23:55:42|1.0177
23:55:43|1.0177
23:55:44|1.0177
23:55:45|1.0177
23:55:46|1.0177
23:55:47|1.0177
23:55:48|1.0177
23:55:49|1.0179
23:55:51|1.0181
23:55:52|1.0181
23:55:54|1.0175
23:55:55|1.0175
23:55:55|1.0175
23:55:57|1.0175
23:55:58|1.0175
23:55:58|1.0164
23:56:00|1.0168
23:56:00|1.0168
23:56:02|1.0169
23:56:03|1.0165
23:56:04|1.0169
23:56:05|1.0171
23:56:06|1.0167
23:56:07|1.0172
23:56:08|1.017
23:56:08|1.0163
23:56:10|1.0164
23:56:11|1.0164
23:56:12|1.0166
23:56:13|1.0169
23:56:14|1.0169
23:56:15|1.017
23:56:16|1.017
23:56:17|1.0172
23:56:18|1.0173
23:56:18|1.0172
23:56:20|1.0172
23:56:21|1.0173
23:56:22|1.0172
23:56:23|1.0166
23:56:24|1.017
23:56:25|1.017
23:56:26|1.0169
23:56:27|1.0172
23:56:28|1.0174
23:56:29|1.0169
23:56:30|1.0173
23:56:31|1.0177
23:56:32|1.0174
23:56:34|1.0172
23:56:35|1.0182
23:56:36|1.0169
23:56:38|1.0169
23:56:38|1.0169
23:56:40|1.0174
23:56:41|1.0174
23:56:41|1.0184
23:56:42|1.0177
23:56:43|1.0177
23:56:44|1.0178
23:56:45|1.0176
23:56:47|1.0177
23:56:48|1.0177
23:56:48|1.0172
23:56:49|1.0177
23:56:51|1.0171
23:56:52|1.0178
23:56:53|1.0178
23:56:54|1.0178
23:56:55|1.0178
23:56:56|1.0173
23:56:57|1.0173
23:56:58|1.0172
23:56:59|1.0172
23:57:01|1.0174
23:57:02|1.0172
23:57:02|1.0179
23:57:03|1.0174
23:57:04|1.0173
23:57:06|1.0175
23:57:06|1.0175
23:57:07|1.0172
23:57:09|1.0172
23:57:10|1.0172
23:57:11|1.0172
23:57:12|1.0172
23:57:13|1.0172
23:57:14|1.0176
23:57:14|1.0187
23:57:16|1.0176
23:57:18|1.0176
23:57:18|1.0176
23:57:19|1.018
23:57:20|1.0188
23:57:21|1.0185
23:57:22|1.0185
23:57:23|1.0185
23:57:24|1.0185
23:57:26|1.0193
23:57:26|1.0193
23:57:27|1.0196
23:57:28|1.0196
23:57:29|1.0196
23:57:30|1.0196
23:57:31|1.0196
23:57:33|1.0199
23:57:33|1.0199
23:57:35|1.0199
23:57:36|1.0199
23:57:37|1.0199
23:57:39|1.0199
23:57:39|1.0195
23:57:41|1.0195
23:57:41|1.0195
23:57:43|1.0198
23:57:44|1.0195
23:57:45|1.0196
23:57:46|1.0196
23:57:46|1.0196
23:57:47|1.0196
23:57:49|1.0196
23:57:50|1.0196
23:57:50|1.0196
23:57:52|1.0196
23:57:52|1.0196
23:57:54|1.0196
23:57:54|1.0196
23:57:56|1.0196
23:57:57|1.0196
23:57:58|1.0196
23:57:59|1.0196
23:58:00|1.0196
23:58:01|1.0196
23:58:02|1.0196
23:58:03|1.0196
23:58:04|1.0196
23:58:05|1.0203
23:58:06|1.0203
23:58:07|1.0203
23:58:08|1.0203
23:58:09|1.0199
23:58:10|1.0199
23:58:10|1.0199
23:58:11|1.0202
23:58:13|1.0202
23:58:14|1.0197
23:58:15|1.0197
23:58:16|1.0197
23:58:17|1.0192
23:58:18|1.0192
23:58:19|1.019
23:58:20|1.019
23:58:21|1.0192
23:58:22|1.0192
23:58:23|1.019
23:58:24|1.019
23:58:25|1.0192
23:58:26|1.0192
23:58:27|1.0193
23:58:28|1.0193
23:58:29|1.0193
23:58:30|1.0193
23:58:31|1.0193
23:58:32|1.0193
23:58:33|1.0193
23:58:34|1.0193
23:58:35|1.0193
23:58:37|1.0193
23:58:37|1.0182
23:58:39|1.0182
23:58:40|1.0182
23:58:41|1.0182
23:58:42|1.0182
23:58:43|1.0182
23:58:44|1.0182
23:58:45|1.0187
23:58:45|1.0187
23:58:47|1.0187
23:58:48|1.0187
23:58:49|1.0187
23:58:50|1.0187
23:58:50|1.0191
23:58:52|1.0191
23:58:53|1.0191
23:58:54|1.0184
23:58:56|1.0184
23:58:57|1.0184
23:58:57|1.0172
23:58:58|1.0178
23:58:59|1.0178
23:59:00|1.0177
23:59:02|1.019
23:59:03|1.019
23:59:04|1.019
23:59:05|1.019
23:59:06|1.019
23:59:07|1.0181
23:59:08|1.0184
23:59:09|1.0183
23:59:09|1.0183
23:59:11|1.0185
23:59:12|1.0185
23:59:13|1.0185
23:59:14|1.0185
23:59:15|1.0185
23:59:16|1.0185
23:59:17|1.0185
23:59:18|1.0185
23:59:19|1.0185
23:59:20|1.0185
23:59:21|1.0185
23:59:22|1.0184
23:59:23|1.0184
23:59:24|1.0184
23:59:25|1.0188
23:59:26|1.0189
23:59:27|1.0189
23:59:28|1.0189
23:59:29|1.0189
23:59:30|1.0189
23:59:31|1.0189
23:59:32|1.0189
23:59:33|1.0193
23:59:34|1.0193
23:59:35|1.0193
23:59:36|1.0193
23:59:38|1.0193
23:59:39|1.0193
23:59:40|1.019
23:59:41|1.019
23:59:42|1.019
23:59:43|1.019
23:59:44|1.019
23:59:45|1.019
23:59:46|1.019
23:59:47|1.019
23:59:49|1.019
23:59:50|1.0193
23:59:51|1.0193
23:59:53|1.0193
23:59:54|1.0193
23:59:55|1.0193
23:59:56|1.0193
23:59:57|1.0193
23:59:58|1.0193
23:59:59|1.0193
23:59:59|1.0193