00:00:01|0.028084
00:00:02|0.028084
00:00:03|0.028084
00:00:04|0.028084
00:00:05|0.028082
00:00:07|0.028082
00:00:07|0.028078
00:00:08|0.028078
00:00:09|0.028078
00:00:11|0.028078
00:00:11|0.028078
00:00:12|0.028078
00:00:13|0.028075
00:00:14|0.028075
00:00:16|0.028052
00:00:16|0.028052
00:00:18|0.028052
00:00:19|0.028052
00:00:19|0.028052
00:00:20|0.028052
00:00:22|0.028052
00:00:23|0.028052
00:00:24|0.028052
00:00:26|0.028052
00:00:27|0.028052
00:00:28|0.02805
00:00:29|0.02805
00:00:29|0.028056
00:00:31|0.028056
00:00:32|0.028056
00:00:33|0.028056
00:00:34|0.028056
00:00:35|0.028056
00:00:36|0.028056
00:00:37|0.028056
00:00:39|0.028056
00:00:39|0.028058
00:00:40|0.028058
00:00:41|0.028058
00:00:42|0.028058
00:00:43|0.028058
00:00:44|0.028058
00:00:45|0.028058
00:00:46|0.028058
00:00:47|0.028058
00:00:48|0.028053
00:00:49|0.028053
00:00:51|0.028053
00:00:51|0.028053
00:00:53|0.028053
00:00:54|0.028053
00:00:54|0.028053
00:00:55|0.028053
00:00:57|0.028053
00:00:58|0.028053
00:00:59|0.028053
00:01:00|0.028053
00:01:01|0.028053
00:01:02|0.028053
00:01:04|0.028053
00:01:04|0.028053
00:01:06|0.028053
00:01:07|0.028053
00:01:08|0.028053
00:01:08|0.028053
00:01:10|0.028053
00:01:11|0.028055
00:01:12|0.028054
00:01:13|0.028054
00:01:14|0.028054
00:01:15|0.028054
00:01:16|0.028061
00:01:17|0.028061
00:01:18|0.028073
00:01:19|0.028073
00:01:21|0.028073
00:01:22|0.028073
00:01:22|0.028073
00:01:23|0.028076
00:01:24|0.028076
00:01:25|0.028076
00:01:26|0.028083
00:01:27|0.028083
00:01:29|0.028083
00:01:30|0.028083
00:01:31|0.028083
00:01:32|0.028083
00:01:33|0.028083
00:01:34|0.028083
00:01:35|0.028083
00:01:36|0.028083
00:01:37|0.028083
00:01:38|0.028083
00:01:39|0.028094
00:01:41|0.028094
00:01:41|0.028094
00:01:42|0.028094
00:01:43|0.028094
00:01:45|0.028094
00:01:46|0.028094
00:01:46|0.028094
00:01:47|0.028094
00:01:48|0.028094
00:01:50|0.028094
00:01:50|0.028094
00:01:51|0.028094
00:01:52|0.028094
00:01:53|0.028094
00:01:54|0.028094
00:01:55|0.028094
00:01:56|0.028094
00:01:57|0.028094
00:01:59|0.028094
00:01:59|0.028094
00:02:00|0.028094
00:02:02|0.028065
00:02:04|0.028065
00:02:05|0.028065
00:02:05|0.028065
00:02:07|0.028065
00:02:09|0.028065
00:02:09|0.028065
00:02:11|0.028065
00:02:12|0.028065
00:02:14|0.028053
00:02:14|0.028053
00:02:16|0.028053
00:02:17|0.028053
00:02:17|0.028053
00:02:19|0.028053
00:02:19|0.028046
00:02:20|0.028046
00:02:21|0.028046
00:02:23|0.028046
00:02:24|0.028046
00:02:25|0.028041
00:02:26|0.028041
00:02:27|0.028041
00:02:28|0.028041
00:02:28|0.028041
00:02:30|0.028041
00:02:31|0.028041
00:02:32|0.028041
00:02:33|0.028049
00:02:34|0.028051
00:02:35|0.028052
00:02:36|0.028052
00:02:37|0.028052
00:02:39|0.028052
00:02:39|0.028052
00:02:40|0.028057
00:02:42|0.028057
00:02:43|0.028052
00:02:43|0.028052
00:02:44|0.028052
00:02:46|0.028052
00:02:47|0.028052
00:02:48|0.028052
00:02:49|0.028052
00:02:50|0.028052
00:02:50|0.028052
00:02:51|0.028052
00:02:53|0.028052
00:02:54|0.028052
00:02:55|0.02805
00:02:56|0.02805
00:02:57|0.02805
00:02:58|0.02805
00:02:59|0.02805
00:03:00|0.02805
00:03:01|0.02805
00:03:02|0.028036
00:03:03|0.028036
00:03:04|0.028036
00:03:06|0.028036
00:03:08|0.028036
00:03:09|0.02804
00:03:10|0.02804
00:03:11|0.02804
00:03:12|0.02804
00:03:13|0.028043
00:03:14|0.028043
00:03:15|0.028043
00:03:16|0.028043
00:03:17|0.028048
00:03:19|0.028048
00:03:20|0.028048
00:03:20|0.028048
00:03:22|0.028048
00:03:23|0.028048
00:03:24|0.028048
00:03:25|0.028048
00:03:26|0.028057
00:03:27|0.028057
00:03:29|0.028056
00:03:30|0.028056
00:03:31|0.028055
00:03:32|0.028057
00:03:33|0.028057
00:03:34|0.028057
00:03:35|0.028057
00:03:36|0.028057
00:03:37|0.028053
00:03:39|0.028053
00:03:40|0.028052
00:03:41|0.028052
00:03:42|0.028052
00:03:43|0.028052
00:03:45|0.028052
00:03:45|0.028052
00:03:46|0.028052
00:03:47|0.028052
00:03:48|0.028052
00:03:49|0.028047
00:03:50|0.028047
00:03:51|0.028047
00:03:53|0.028047
00:03:53|0.028047
00:03:54|0.028051
00:03:55|0.028051
00:03:56|0.028051
00:03:57|0.028051
00:03:58|0.028051
00:04:00|0.028052
00:04:00|0.028052
00:04:01|0.028052
00:04:03|0.028052
00:04:04|0.028052
00:04:04|0.028054
00:04:05|0.028055
00:04:07|0.028068
00:04:09|0.028068
00:04:10|0.028069
00:04:10|0.028069
00:04:11|0.028069
00:04:12|0.028069
00:04:14|0.028062
00:04:15|0.028049
00:04:16|0.028049
00:04:17|0.028049
00:04:18|0.028049
00:04:19|0.028049
00:04:20|0.028049
00:04:21|0.028049
00:04:22|0.028063
00:04:23|0.028063
00:04:24|0.028069
00:04:26|0.028076
00:04:26|0.028076
00:04:27|0.028076
00:04:28|0.028076
00:04:29|0.028076
00:04:31|0.028076
00:04:32|0.028069
00:04:33|0.028069
00:04:34|0.028055
00:04:34|0.028055
00:04:36|0.028055
00:04:37|0.028055
00:04:38|0.028055
00:04:39|0.028055
00:04:40|0.028055
00:04:42|0.028055
00:04:42|0.028055
00:04:43|0.028055
00:04:45|0.028055
00:04:45|0.028062
00:04:47|0.028062
00:04:48|0.028062
00:04:49|0.028062
00:04:50|0.028062
00:04:51|0.028062
00:04:52|0.028064
00:04:53|0.028064
00:04:54|0.028064
00:04:55|0.028064
00:04:56|0.028064
00:04:57|0.028064
00:04:58|0.028066
00:04:59|0.028066
00:04:59|0.028066
00:05:01|0.028063
00:05:02|0.028063
00:05:03|0.028063
00:05:04|0.028058
00:05:06|0.02806
00:05:07|0.028057
00:05:07|0.028057
00:05:09|0.028057
00:05:10|0.028057
00:05:11|0.028045
00:05:12|0.028045
00:05:14|0.028045
00:05:15|0.028045
00:05:15|0.028045
00:05:16|0.028045
00:05:18|0.028045
00:05:18|0.028045
00:05:19|0.028037
00:05:20|0.028037
00:05:21|0.028038
00:05:22|0.028036
00:05:24|0.028036
00:05:24|0.028036
00:05:25|0.028033
00:05:27|0.028033
00:05:29|0.028033
00:05:30|0.028033
00:05:30|0.028033
00:05:31|0.028033
00:05:32|0.028033
00:05:33|0.028033
00:05:34|0.028033
00:05:36|0.028033
00:05:37|0.028033
00:05:38|0.028033
00:05:39|0.028033
00:05:40|0.028024
00:05:40|0.028024
00:05:41|0.028024
00:05:43|0.028024
00:05:44|0.028024
00:05:45|0.028024
00:05:47|0.028024
00:05:47|0.028024
00:05:49|0.028024
00:05:50|0.028024
00:05:51|0.028025
00:05:51|0.028025
00:05:53|0.028025
00:05:54|0.028025
00:05:54|0.028025
00:05:56|0.028025
00:05:57|0.028025
00:05:58|0.028025
00:05:59|0.028025
00:06:01|0.028025
00:06:01|0.028025
00:06:03|0.028025
00:06:03|0.028025
00:06:05|0.028022
00:06:06|0.028018
00:06:07|0.028018
00:06:08|0.028018
00:06:10|0.028016
00:06:10|0.028016
00:06:12|0.028016
00:06:12|0.028016
00:06:13|0.028016
00:06:15|0.028016
00:06:15|0.028011
00:06:16|0.028011
00:06:18|0.028011
00:06:19|0.028009
00:06:19|0.028009
00:06:21|0.028009
00:06:22|0.028007
00:06:22|0.028008
00:06:24|0.028008
00:06:25|0.028005
00:06:26|0.028005
00:06:27|0.028005
00:06:28|0.028004
00:06:29|0.028001
00:06:31|0.028
00:06:32|0.028
00:06:33|0.028
00:06:33|0.028
00:06:34|0.028
00:06:36|0.028
00:06:37|0.028
00:06:37|0.028
00:06:38|0.028
00:06:40|0.028
00:06:41|0.028
00:06:42|0.028
00:06:43|0.028
00:06:44|0.028
00:06:44|0.028
00:06:46|0.028
00:06:47|0.028
00:06:48|0.028
00:06:49|0.028
00:06:51|0.028
00:06:52|0.028007
00:06:53|0.028007
00:06:54|0.028207
00:06:55|0.028171
00:06:56|0.028166
00:06:57|0.028166
00:06:58|0.028149
00:06:59|0.028149
00:07:00|0.028163
00:07:01|0.028171
00:07:02|0.028171
00:07:03|0.028199
00:07:04|0.028199
00:07:05|0.028199
00:07:06|0.028166
00:07:08|0.028166
00:07:08|0.028166
00:07:11|0.028166
00:07:12|0.028166
00:07:12|0.028166
00:07:14|0.028166
00:07:15|0.028166
00:07:16|0.028166
00:07:17|0.028166
00:07:18|0.028166
00:07:19|0.028205
00:07:20|0.028205
00:07:21|0.02821
00:07:22|0.02823
00:07:23|0.028231
00:07:24|0.028234
00:07:25|0.028234
00:07:26|0.028236
00:07:27|0.028236
00:07:28|0.028242
00:07:29|0.028242
00:07:30|0.028244
00:07:31|0.028242
00:07:32|0.028243
00:07:33|0.028223
00:07:34|0.028223
00:07:36|0.028223
00:07:37|0.028223
00:07:37|0.028223
00:07:38|0.028223
00:07:39|0.028223
00:07:41|0.028223
00:07:41|0.028212
00:07:42|0.028212
00:07:43|0.028212
00:07:45|0.028212
00:07:46|0.028207
00:07:47|0.028205
00:07:47|0.028205
00:07:49|0.028205
00:07:49|0.028206
00:07:51|0.028217
00:07:52|0.028217
00:07:53|0.028218
00:07:54|0.028218
00:07:55|0.028218
00:07:56|0.028218
00:07:57|0.028218
00:07:58|0.028218
00:07:59|0.028218
00:08:01|0.028218
00:08:02|0.028226
00:08:03|0.028226
00:08:03|0.028226
00:08:04|0.028242
00:08:05|0.028242
00:08:07|0.028243
00:08:09|0.028261
00:08:11|0.028261
00:08:12|0.028272
00:08:14|0.028282
00:08:15|0.028275
00:08:16|0.028275
00:08:17|0.028275
00:08:18|0.028278
00:08:19|0.028277
00:08:20|0.028275
00:08:21|0.028275
00:08:22|0.028275
00:08:23|0.028275
00:08:24|0.028269
00:08:25|0.028269
00:08:27|0.028269
00:08:28|0.028269
00:08:28|0.028269
00:08:30|0.028263
00:08:31|0.028263
00:08:32|0.028263
00:08:33|0.028263
00:08:34|0.028267
00:08:35|0.028267
00:08:36|0.028266
00:08:36|0.028266
00:08:38|0.028266
00:08:39|0.028266
00:08:40|0.028266
00:08:41|0.028254
00:08:42|0.028254
00:08:43|0.028254
00:08:44|0.028253
00:08:45|0.028253
00:08:46|0.028253
00:08:47|0.028259
00:08:48|0.028259
00:08:50|0.028259
00:08:50|0.028259
00:08:51|0.028259
00:08:53|0.028259
00:08:54|0.028259
00:08:54|0.028259
00:08:55|0.028259
00:08:56|0.028259
00:08:57|0.028259
00:08:58|0.028253
00:09:00|0.028253
00:09:01|0.028253
00:09:03|0.028253
00:09:03|0.028253
00:09:04|0.028253
00:09:05|0.028253
00:09:06|0.028253
00:09:08|0.028253
00:09:09|0.028253
00:09:11|0.028241
00:09:13|0.028239
00:09:14|0.028239
00:09:14|0.028239
00:09:15|0.02824
00:09:16|0.028246
00:09:18|0.028259
00:09:18|0.028259
00:09:20|0.02827
00:09:20|0.028273
00:09:22|0.028275
00:09:23|0.02828
00:09:24|0.028275
00:09:25|0.028271
00:09:26|0.028275
00:09:27|0.028275
00:09:28|0.028277
00:09:29|0.028278
00:09:30|0.028278
00:09:31|0.028279
00:09:32|0.028277
00:09:34|0.028278
00:09:34|0.028287
00:09:35|0.028288
00:09:36|0.028288
00:09:37|0.028288
00:09:39|0.028288
00:09:40|0.028288
00:09:40|0.028288
00:09:42|0.028288
00:09:43|0.028288
00:09:45|0.028288
00:09:45|0.028289
00:09:46|0.028291
00:09:47|0.028296
00:09:48|0.028296
00:09:49|0.028296
00:09:51|0.028298
00:09:51|0.028301
00:09:52|0.028301
00:09:54|0.028301
00:09:55|0.028301
00:09:55|0.028301
00:09:56|0.028301
00:09:57|0.028301
00:09:58|0.028301
00:10:00|0.028301
00:10:01|0.028301
00:10:01|0.028301
00:10:03|0.028301
00:10:04|0.028281
00:10:05|0.028274
00:10:06|0.028274
00:10:07|0.028274
00:10:07|0.028274
00:10:10|0.028274
00:10:10|0.028274
00:10:13|0.028274
00:10:14|0.028272
00:10:14|0.028274
00:10:16|0.028274
00:10:17|0.028274
00:10:18|0.02828
00:10:19|0.02828
00:10:21|0.02828
00:10:22|0.02826
00:10:23|0.02826
00:10:24|0.02826
00:10:25|0.02826
00:10:27|0.02826
00:10:28|0.02826
00:10:28|0.02826
00:10:30|0.028262
00:10:31|0.028262
00:10:32|0.028262
00:10:33|0.028262
00:10:34|0.028263
00:10:35|0.028272
00:10:36|0.028272
00:10:36|0.028272
00:10:38|0.028272
00:10:39|0.028272
00:10:40|0.028272
00:10:40|0.028272
00:10:42|0.028272
00:10:43|0.028272
00:10:44|0.028272
00:10:45|0.028272
00:10:46|0.028272
00:10:47|0.028272
00:10:48|0.028272
00:10:50|0.028272
00:10:51|0.028267
00:10:51|0.028267
00:10:53|0.028267
00:10:54|0.028267
00:10:55|0.028267
00:10:56|0.028267
00:10:57|0.028267
00:10:58|0.028267
00:10:59|0.028267
00:11:00|0.028267
00:11:01|0.028267
00:11:02|0.028267
00:11:03|0.028267
00:11:04|0.028267
00:11:05|0.028267
00:11:06|0.028259
00:11:07|0.028259
00:11:08|0.028259
00:11:10|0.028259
00:11:11|0.028259
00:11:12|0.028259
00:11:13|0.028259
00:11:14|0.028251
00:11:15|0.028251
00:11:16|0.028251
00:11:17|0.028251
00:11:19|0.028251
00:11:19|0.028239
00:11:20|0.028238
00:11:22|0.028227
00:11:23|0.028227
00:11:24|0.028227
00:11:25|0.028227
00:11:26|0.028227
00:11:28|0.028227
00:11:29|0.028227
00:11:30|0.028227
00:11:30|0.028227
00:11:31|0.028227
00:11:32|0.028227
00:11:33|0.028227
00:11:35|0.028227
00:11:37|0.028233
00:11:38|0.028237
00:11:38|0.028237
00:11:39|0.028236
00:11:40|0.028236
00:11:41|0.028236
00:11:42|0.028236
00:11:43|0.028241
00:11:45|0.028241
00:11:45|0.028241
00:11:46|0.028241
00:11:47|0.028237
00:11:49|0.028237
00:11:49|0.028235
00:11:51|0.028235
00:11:52|0.028234
00:11:53|0.028223
00:11:54|0.028226
00:11:55|0.028223
00:11:56|0.028223
00:11:57|0.028223
00:11:58|0.028223
00:11:59|0.028223
00:12:00|0.028223
00:12:01|0.028223
00:12:02|0.028223
00:12:03|0.028223
00:12:04|0.028212
00:12:06|0.028212
00:12:06|0.028212
00:12:07|0.028212
00:12:08|0.028208
00:12:09|0.028208
00:12:10|0.028202
00:12:11|0.028202
00:12:13|0.028196
00:12:14|0.028196
00:12:16|0.028196
00:12:17|0.028196
00:12:18|0.028196
00:12:19|0.028196
00:12:21|0.028196
00:12:21|0.028196
00:12:22|0.028196
00:12:24|0.028189
00:12:25|0.028189
00:12:27|0.028189
00:12:27|0.028182
00:12:28|0.028182
00:12:30|0.028182
00:12:31|0.028182
00:12:31|0.028182
00:12:33|0.028173
00:12:34|0.028173
00:12:35|0.028173
00:12:36|0.028173
00:12:38|0.028173
00:12:38|0.028164
00:12:39|0.028164
00:12:40|0.028164
00:12:41|0.028164
00:12:42|0.028164
00:12:43|0.028164
00:12:45|0.028164
00:12:46|0.028164
00:12:46|0.028164
00:12:47|0.028164
00:12:48|0.028164
00:12:49|0.028141
00:12:51|0.028141
00:12:51|0.028141
00:12:53|0.028141
00:12:53|0.028141
00:12:55|0.028141
00:12:55|0.028141
00:12:57|0.028141
00:12:58|0.028141
00:12:59|0.028143
00:13:00|0.028143
00:13:01|0.028143
00:13:02|0.028143
00:13:03|0.028143
00:13:04|0.028143
00:13:05|0.028143
00:13:06|0.028143
00:13:07|0.028143
00:13:08|0.028143
00:13:09|0.028143
00:13:10|0.028143
00:13:11|0.028143
00:13:12|0.028143
00:13:13|0.028143
00:13:15|0.028137
00:13:17|0.028137
00:13:17|0.028137
00:13:19|0.028137
00:13:20|0.028137
00:13:21|0.028133
00:13:22|0.028133
00:13:23|0.028133
00:13:24|0.028133
00:13:25|0.028133
00:13:26|0.028133
00:13:27|0.028121
00:13:28|0.028121
00:13:29|0.028121
00:13:30|0.028115
00:13:31|0.028115
00:13:32|0.028115
00:13:33|0.028115
00:13:34|0.028115
00:13:35|0.028115
00:13:37|0.028115
00:13:38|0.028115
00:13:38|0.028105
00:13:39|0.028105
00:13:40|0.028104
00:13:41|0.028104
00:13:42|0.028104
00:13:44|0.028104
00:13:46|0.028103
00:13:46|0.028098
00:13:48|0.028096
00:13:49|0.028096
00:13:49|0.028096
00:13:50|0.028082
00:13:52|0.028082
00:13:52|0.028082
00:13:53|0.028082
00:13:55|0.028082
00:13:55|0.028082
00:13:56|0.028082
00:13:58|0.028082
00:13:58|0.028068
00:13:59|0.028069
00:14:01|0.028069
00:14:02|0.028069
00:14:03|0.028069
00:14:04|0.028069
00:14:05|0.028069
00:14:06|0.028076
00:14:07|0.028076
00:14:08|0.028088
00:14:09|0.028085
00:14:10|0.028082
00:14:11|0.028082
00:14:12|0.028082
00:14:13|0.028082
00:14:15|0.028082
00:14:16|0.028082
00:14:18|0.02806
00:14:19|0.02806
00:14:20|0.028062
00:14:21|0.028062
00:14:22|0.028062
00:14:23|0.028062
00:14:24|0.028062
00:14:25|0.028062
00:14:26|0.028062
00:14:28|0.028062
00:14:29|0.028062
00:14:30|0.028062
00:14:31|0.028068
00:14:32|0.028068
00:14:33|0.028068
00:14:34|0.028065
00:14:35|0.028064
00:14:36|0.028064
00:14:37|0.028064
00:14:38|0.028074
00:14:39|0.028074
00:14:40|0.028074
00:14:41|0.028074
00:14:42|0.028074
00:14:43|0.028074
00:14:45|0.028066
00:14:45|0.028066
00:14:46|0.028066
00:14:47|0.028066
00:14:48|0.028066
00:14:50|0.028066
00:14:51|0.028066
00:14:51|0.028066
00:14:52|0.028066
00:14:53|0.028059
00:14:54|0.028059
00:14:55|0.028057
00:14:56|0.028064
00:14:58|0.028064
00:14:59|0.028067
00:15:00|0.028067
00:15:01|0.028067
00:15:02|0.028067
00:15:03|0.028063
00:15:04|0.028063
00:15:05|0.028063
00:15:06|0.028079
00:15:07|0.028074
00:15:08|0.028072
00:15:10|0.028071
00:15:10|0.028071
00:15:12|0.028059
00:15:12|0.028059
00:15:14|0.028032
00:15:15|0.028036
00:15:17|0.028036
00:15:17|0.028036
00:15:19|0.028036
00:15:19|0.028036
00:15:20|0.028036
00:15:22|0.02804
00:15:23|0.02804
00:15:24|0.02804
00:15:26|0.02804
00:15:27|0.02804
00:15:28|0.02804
00:15:29|0.02804
00:15:30|0.02804
00:15:31|0.028046
00:15:33|0.028031
00:15:33|0.028027
00:15:34|0.028027
00:15:36|0.028028
00:15:36|0.028028
00:15:37|0.028028
00:15:39|0.028028
00:15:39|0.028029
00:15:40|0.02803
00:15:42|0.02803
00:15:43|0.02803
00:15:44|0.02803
00:15:45|0.02803
00:15:46|0.02803
00:15:47|0.02803
00:15:48|0.028032
00:15:50|0.028021
00:15:50|0.028021
00:15:51|0.028027
00:15:52|0.028027
00:15:53|0.028027
00:15:54|0.028019
00:15:55|0.028019
00:15:56|0.028019
00:15:57|0.028019
00:15:58|0.028019
00:16:00|0.028022
00:16:00|0.028022
00:16:02|0.028022
00:16:02|0.028022
00:16:03|0.028001
00:16:04|0.028012
00:16:05|0.028007
00:16:06|0.028007
00:16:08|0.028013
00:16:08|0.028015
00:16:09|0.028015
00:16:10|0.028006
00:16:12|0.028006
00:16:12|0.028006
00:16:14|0.028006
00:16:16|0.028006
00:16:17|0.028006
00:16:18|0.028006
00:16:20|0.028006
00:16:21|0.028006
00:16:21|0.028006
00:16:23|0.028006
00:16:24|0.028006
00:16:24|0.028015
00:16:26|0.028015
00:16:27|0.028015
00:16:29|0.028015
00:16:29|0.028015
00:16:30|0.028015
00:16:31|0.028004
00:16:32|0.028004
00:16:33|0.028004
00:16:34|0.028004
00:16:35|0.028004
00:16:36|0.028004
00:16:37|0.028004
00:16:38|0.028004
00:16:40|0.028001
00:16:40|0.027994
00:16:42|0.027994
00:16:43|0.027994
00:16:43|0.027994
00:16:45|0.027994
00:16:45|0.027994
00:16:48|0.027994
00:16:48|0.027994
00:16:49|0.027994
00:16:51|0.027994
00:16:51|0.027983
00:16:53|0.027983
00:16:54|0.027976
00:16:55|0.027976
00:16:56|0.027976
00:16:57|0.027975
00:16:58|0.027975
00:17:00|0.027975
00:17:00|0.027974
00:17:01|0.02797
00:17:02|0.02797
00:17:03|0.02797
00:17:04|0.027972
00:17:06|0.027972
00:17:07|0.027975
00:17:08|0.027975
00:17:09|0.027975
00:17:09|0.027976
00:17:11|0.027972
00:17:12|0.027974
00:17:13|0.027976
00:17:14|0.027976
00:17:15|0.027965
00:17:16|0.027966
00:17:17|0.027966
00:17:18|0.027966
00:17:19|0.027968
00:17:20|0.027963
00:17:21|0.027963
00:17:22|0.027966
00:17:24|0.027963
00:17:26|0.027967
00:17:27|0.027967
00:17:27|0.027966
00:17:29|0.027966
00:17:30|0.027966
00:17:32|0.027967
00:17:32|0.027967
00:17:33|0.027967
00:17:34|0.027977
00:17:36|0.027971
00:17:36|0.027971
00:17:37|0.02798
00:17:39|0.02798
00:17:39|0.027965
00:17:41|0.027967
00:17:42|0.027967
00:17:42|0.027967
00:17:43|0.027967
00:17:45|0.027957
00:17:46|0.027957
00:17:47|0.027957
00:17:48|0.027957
00:17:48|0.027957
00:17:50|0.027947
00:17:51|0.027942
00:17:52|0.027942
00:17:53|0.027939
00:17:54|0.027939
00:17:56|0.027939
00:17:57|0.027939
00:17:58|0.027939
00:17:59|0.027939
00:18:00|0.027939
00:18:02|0.027939
00:18:02|0.027939
00:18:04|0.027939
00:18:05|0.027928
00:18:05|0.027922
00:18:06|0.027927
00:18:07|0.027927
00:18:08|0.027927
00:18:10|0.027927
00:18:11|0.027927
00:18:12|0.027927
00:18:13|0.027918
00:18:14|0.027918
00:18:15|0.027918
00:18:16|0.027918
00:18:17|0.027918
00:18:18|0.027918
00:18:20|0.027918
00:18:20|0.027918
00:18:21|0.027919
00:18:22|0.027919
00:18:24|0.027919
00:18:24|0.027919
00:18:25|0.027916
00:18:27|0.02791
00:18:29|0.02791
00:18:29|0.027915
00:18:31|0.027915
00:18:31|0.027915
00:18:33|0.027909
00:18:34|0.027906
00:18:36|0.027906
00:18:37|0.027905
00:18:38|0.027901
00:18:40|0.027901
00:18:41|0.027902
00:18:41|0.027902
00:18:42|0.027905
00:18:44|0.027905
00:18:45|0.027906
00:18:46|0.027907
00:18:47|0.027918
00:18:48|0.0279
00:18:49|0.0279
00:18:51|0.027904
00:18:52|0.027904
00:18:53|0.027904
00:18:54|0.027904
00:18:55|0.027904
00:18:56|0.027904
00:18:57|0.027898
00:18:58|0.027898
00:19:00|0.027898
00:19:00|0.027898
00:19:01|0.027898
00:19:02|0.027898
00:19:04|0.027898
00:19:05|0.027898
00:19:07|0.027897
00:19:08|0.027898
00:19:09|0.027902
00:19:10|0.027902
00:19:11|0.027902
00:19:12|0.027891
00:19:13|0.027891
00:19:15|0.027894
00:19:15|0.027889
00:19:17|0.027894
00:19:18|0.027878
00:19:19|0.027878
00:19:20|0.027878
00:19:22|0.027878
00:19:23|0.027882
00:19:24|0.027882
00:19:25|0.027882
00:19:26|0.027882
00:19:27|0.027882
00:19:28|0.027882
00:19:30|0.027881
00:19:31|0.027881
00:19:31|0.027881
00:19:33|0.027881
00:19:34|0.027881
00:19:35|0.027877
00:19:36|0.027877
00:19:37|0.027873
00:19:38|0.027873
00:19:39|0.027866
00:19:40|0.027866
00:19:41|0.027866
00:19:43|0.027863
00:19:44|0.027863
00:19:44|0.027862
00:19:46|0.027862
00:19:46|0.027862
00:19:48|0.027865
00:19:48|0.027861
00:19:50|0.027863
00:19:51|0.027863
00:19:52|0.027863
00:19:53|0.027863
00:19:54|0.027861
00:19:55|0.027861
00:19:57|0.027853
00:19:57|0.027853
00:19:58|0.027853
00:20:00|0.027853
00:20:01|0.027853
00:20:02|0.027853
00:20:03|0.027853
00:20:04|0.027854
00:20:06|0.027833
00:20:07|0.027833
00:20:08|0.027833
00:20:09|0.027831
00:20:10|0.027831
00:20:11|0.027822
00:20:12|0.027822
00:20:13|0.027823
00:20:14|0.027823
00:20:16|0.027823
00:20:16|0.027819
00:20:18|0.027819
00:20:18|0.02782
00:20:20|0.027819
00:20:20|0.02781
00:20:23|0.027809
00:20:23|0.027814
00:20:24|0.027814
00:20:25|0.027814
00:20:27|0.027811
00:20:28|0.027811
00:20:29|0.027811
00:20:31|0.027814
00:20:32|0.027815
00:20:32|0.027815
00:20:34|0.027815
00:20:34|0.027814
00:20:36|0.027814
00:20:37|0.027814
00:20:38|0.027814
00:20:39|0.027814
00:20:40|0.027814
00:20:41|0.027814
00:20:42|0.027814
00:20:44|0.027814
00:20:44|0.0278
00:20:46|0.0278
00:20:46|0.0278
00:20:47|0.027806
00:20:49|0.027806
00:20:49|0.027808
00:20:51|0.027808
00:20:52|0.027808
00:20:53|0.027812
00:20:54|0.027812
00:20:55|0.027812
00:20:55|0.027812
00:20:57|0.027812
00:20:57|0.027812
00:20:58|0.027812
00:21:00|0.027812
00:21:01|0.027812
00:21:02|0.027812
00:21:03|0.027801
00:21:05|0.0278
00:21:05|0.0278
00:21:06|0.027804
00:21:07|0.027806
00:21:08|0.027806
00:21:09|0.027806
00:21:11|0.027806
00:21:11|0.027806
00:21:12|0.027826
00:21:13|0.027825
00:21:15|0.02782
00:21:15|0.027818
00:21:16|0.027816
00:21:18|0.027816
00:21:18|0.027816
00:21:19|0.027816
00:21:21|0.027816
00:21:22|0.027826
00:21:23|0.027826
00:21:24|0.027826
00:21:25|0.027826
00:21:26|0.027826
00:21:28|0.027826
00:21:29|0.02783
00:21:31|0.02783
00:21:31|0.02783
00:21:33|0.02783
00:21:34|0.02783
00:21:35|0.027836
00:21:36|0.027845
00:21:37|0.027849
00:21:38|0.027848
00:21:39|0.027848
00:21:40|0.027848
00:21:41|0.027848
00:21:42|0.027848
00:21:43|0.027848
00:21:44|0.027848
00:21:45|0.027853
00:21:46|0.027853
00:21:47|0.027853
00:21:48|0.027853
00:21:50|0.027852
00:21:50|0.027852
00:21:51|0.027852
00:21:52|0.027852
00:21:53|0.027852
00:21:54|0.027852
00:21:55|0.027852
00:21:57|0.027852
00:21:57|0.027851
00:21:59|0.027851
00:21:59|0.027851
00:22:00|0.027858
00:22:01|0.027858
00:22:03|0.027852
00:22:04|0.027852
00:22:04|0.027852
00:22:06|0.027852
00:22:07|0.027852
00:22:08|0.027852
00:22:09|0.027836
00:22:10|0.027836
00:22:10|0.027851
00:22:12|0.027845
00:22:13|0.027845
00:22:13|0.027845
00:22:15|0.027837
00:22:16|0.027837
00:22:17|0.027837
00:22:18|0.027837
00:22:19|0.027837
00:22:20|0.027839
00:22:21|0.027836
00:22:22|0.027836
00:22:23|0.027842
00:22:24|0.027842
00:22:26|0.027848
00:22:26|0.027848
00:22:28|0.027848
00:22:29|0.027848
00:22:30|0.027848
00:22:30|0.027843
00:22:32|0.027843
00:22:33|0.027843
00:22:34|0.027843
00:22:34|0.027843
00:22:36|0.027843
00:22:37|0.027843
00:22:38|0.027844
00:22:39|0.027844
00:22:40|0.027844
00:22:41|0.027844
00:22:42|0.027844
00:22:43|0.027844
00:22:44|0.027843
00:22:45|0.027838
00:22:47|0.027838
00:22:48|0.027838
00:22:49|0.027828
00:22:50|0.02782
00:22:51|0.02782
00:22:52|0.02782
00:22:53|0.02782
00:22:55|0.02782
00:22:55|0.02782
00:22:57|0.02782
00:22:57|0.02782
00:22:58|0.02782
00:23:00|0.02782
00:23:00|0.02782
00:23:01|0.02782
00:23:02|0.02782
00:23:03|0.02782
00:23:04|0.02782
00:23:06|0.027834
00:23:07|0.027834
00:23:08|0.027834
00:23:09|0.027834
00:23:10|0.027834
00:23:11|0.027834
00:23:12|0.027834
00:23:13|0.027834
00:23:14|0.027834
00:23:15|0.027837
00:23:16|0.027837
00:23:17|0.027837
00:23:18|0.027837
00:23:19|0.027837
00:23:20|0.027837
00:23:21|0.027849
00:23:23|0.027849
00:23:23|0.027849
00:23:25|0.027849
00:23:26|0.027857
00:23:27|0.027857
00:23:29|0.027881
00:23:29|0.02786
00:23:31|0.02786
00:23:32|0.02786
00:23:33|0.02786
00:23:34|0.027859
00:23:35|0.027859
00:23:37|0.027849
00:23:37|0.027849
00:23:39|0.027849
00:23:39|0.027849
00:23:41|0.027844
00:23:41|0.027839
00:23:42|0.027839
00:23:43|0.027839
00:23:45|0.027839
00:23:46|0.027839
00:23:47|0.027839
00:23:47|0.027839
00:23:49|0.027839
00:23:50|0.027837
00:23:51|0.027838
00:23:52|0.027838
00:23:52|0.027838
00:23:53|0.027838
00:23:54|0.027838
00:23:56|0.027838
00:23:57|0.027838
00:23:58|0.027838
00:23:58|0.027838
00:24:00|0.027838
00:24:01|0.027838
00:24:02|0.027838
00:24:03|0.027838
00:24:04|0.027838
00:24:05|0.027838
00:24:06|0.027838
00:24:07|0.027804
00:24:08|0.027804
00:24:09|0.027804
00:24:11|0.027809
00:24:12|0.027811
00:24:13|0.027811
00:24:14|0.027803
00:24:16|0.027803
00:24:17|0.027809
00:24:17|0.027804
00:24:18|0.027808
00:24:19|0.027804
00:24:20|0.027804
00:24:21|0.027804
00:24:23|0.027804
00:24:24|0.027804
00:24:25|0.027804
00:24:26|0.027804
00:24:28|0.027805
00:24:29|0.027811
00:24:31|0.027811
00:24:32|0.027811
00:24:32|0.027811
00:24:34|0.027811
00:24:34|0.027811
00:24:37|0.027811
00:24:37|0.027808
00:24:38|0.027808
00:24:39|0.027808
00:24:41|0.027808
00:24:42|0.027808
00:24:44|0.027808
00:24:44|0.027808
00:24:46|0.027808
00:24:47|0.027808
00:24:48|0.027808
00:24:49|0.027815
00:24:49|0.027815
00:24:51|0.027815
00:24:52|0.027808
00:24:53|0.027808
00:24:54|0.027803
00:24:55|0.027801
00:24:56|0.027801
00:24:57|0.02779
00:24:58|0.02779
00:24:59|0.02779
00:25:00|0.02779
00:25:01|0.02779
00:25:02|0.02779
00:25:04|0.027788
00:25:05|0.027788
00:25:06|0.027822
00:25:07|0.027822
00:25:07|0.027822
00:25:09|0.02783
00:25:10|0.02783
00:25:12|0.02783
00:25:14|0.027824
00:25:14|0.027823
00:25:16|0.027823
00:25:16|0.027823
00:25:17|0.027816
00:25:19|0.027814
00:25:20|0.027814
00:25:21|0.027818
00:25:22|0.027834
00:25:24|0.027819
00:25:24|0.027819
00:25:25|0.027819
00:25:26|0.027819
00:25:28|0.027819
00:25:29|0.027815
00:25:30|0.027815
00:25:32|0.027815
00:25:32|0.027815
00:25:33|0.027815
00:25:35|0.027827
00:25:36|0.027815
00:25:36|0.027815
00:25:37|0.027815
00:25:38|0.027815
00:25:40|0.027823
00:25:41|0.027823
00:25:42|0.027823
00:25:43|0.027823
00:25:44|0.027823
00:25:45|0.027823
00:25:46|0.027823
00:25:47|0.027823
00:25:49|0.027823
00:25:49|0.027825
00:25:50|0.027825
00:25:52|0.027825
00:25:53|0.027846
00:25:54|0.027827
00:25:54|0.027827
00:25:56|0.027827
00:25:57|0.027827
00:25:58|0.027827
00:25:58|0.027826
00:26:00|0.027826
00:26:00|0.027826
00:26:02|0.027826
00:26:02|0.027826
00:26:04|0.027821
00:26:05|0.027821
00:26:06|0.027823
00:26:07|0.027823
00:26:08|0.027823
00:26:09|0.027823
00:26:10|0.027823
00:26:11|0.027823
00:26:12|0.027817
00:26:14|0.027803
00:26:14|0.027803
00:26:16|0.027803
00:26:17|0.027803
00:26:17|0.027803
00:26:19|0.027803
00:26:20|0.027809
00:26:21|0.027809
00:26:22|0.027809
00:26:24|0.027886
00:26:25|0.027851
00:26:26|0.027851
00:26:28|0.027851
00:26:29|0.027855
00:26:30|0.027849
00:26:32|0.027849
00:26:33|0.027845
00:26:33|0.027845
00:26:34|0.027845
00:26:35|0.027844
00:26:36|0.027844
00:26:38|0.02785
00:26:39|0.02785
00:26:40|0.02785
00:26:41|0.027851
00:26:42|0.027851
00:26:43|0.027861
00:26:44|0.027866
00:26:44|0.027871
00:26:46|0.027871
00:26:47|0.027871
00:26:48|0.027871
00:26:50|0.027864
00:26:51|0.027864
00:26:51|0.027864
00:26:52|0.027864
00:26:54|0.027864
00:26:55|0.027864
00:26:55|0.027864
00:26:57|0.027864
00:26:58|0.027864
00:26:59|0.027864
00:27:00|0.027864
00:27:01|0.027858
00:27:02|0.027858
00:27:03|0.027873
00:27:04|0.027873
00:27:06|0.027873
00:27:07|0.027873
00:27:07|0.027848
00:27:09|0.027848
00:27:09|0.027848
00:27:10|0.027844
00:27:12|0.027844
00:27:13|0.027843
00:27:14|0.027843
00:27:15|0.027843
00:27:16|0.02785
00:27:17|0.02785
00:27:19|0.02785
00:27:20|0.02785
00:27:21|0.02785
00:27:23|0.02785
00:27:23|0.02785
00:27:24|0.027849
00:27:25|0.027849
00:27:26|0.027849
00:27:27|0.027849
00:27:29|0.027849
00:27:31|0.027853
00:27:31|0.027853
00:27:33|0.027853
00:27:33|0.027853
00:27:34|0.02786
00:27:35|0.02786
00:27:36|0.02786
00:27:37|0.02786
00:27:39|0.02786
00:27:40|0.02786
00:27:40|0.02786
00:27:42|0.02786
00:27:43|0.02786
00:27:44|0.027857
00:27:45|0.027857
00:27:46|0.027857
00:27:47|0.027857
00:27:48|0.027857
00:27:49|0.027857
00:27:50|0.027859
00:27:51|0.027859
00:27:52|0.027859
00:27:54|0.027859
00:27:55|0.027859
00:27:55|0.027859
00:27:57|0.027859
00:27:58|0.027859
00:27:58|0.027859
00:28:00|0.027859
00:28:01|0.027859
00:28:02|0.027864
00:28:03|0.027864
00:28:04|0.027864
00:28:05|0.027864
00:28:06|0.027871
00:28:07|0.02788
00:28:08|0.02788
00:28:09|0.02788
00:28:11|0.027873
00:28:11|0.027873
00:28:13|0.027873
00:28:15|0.027879
00:28:17|0.027879
00:28:17|0.027893
00:28:19|0.027888
00:28:19|0.027889
00:28:20|0.027889
00:28:22|0.027889
00:28:23|0.027889
00:28:23|0.027892
00:28:25|0.027892
00:28:26|0.027892
00:28:27|0.027892
00:28:28|0.027892
00:28:29|0.02789
00:28:31|0.027922
00:28:32|0.027922
00:28:33|0.027899
00:28:34|0.027899
00:28:34|0.027899
00:28:36|0.027921
00:28:37|0.02792
00:28:38|0.02792
00:28:39|0.027912
00:28:40|0.027912
00:28:42|0.027912
00:28:42|0.027912
00:28:43|0.027912
00:28:44|0.027919
00:28:46|0.027919
00:28:46|0.027919
00:28:47|0.027919
00:28:48|0.027935
00:28:49|0.027935
00:28:50|0.027935
00:28:52|0.027937
00:28:52|0.027937
00:28:53|0.027937
00:28:55|0.027939
00:28:55|0.027939
00:28:56|0.027939
00:28:57|0.027939
00:28:58|0.027939
00:28:59|0.027938
00:29:00|0.027938
00:29:01|0.027938
00:29:02|0.027938
00:29:03|0.027938
00:29:05|0.027949
00:29:05|0.027949
00:29:06|0.027949
00:29:07|0.027948
00:29:08|0.027948
00:29:10|0.027948
00:29:10|0.027948
00:29:11|0.027948
00:29:12|0.027948
00:29:13|0.027948
00:29:15|0.027948
00:29:16|0.027948
00:29:17|0.027948
00:29:19|0.027948
00:29:20|0.027948
00:29:21|0.02795
00:29:22|0.02795
00:29:23|0.02795
00:29:24|0.02795
00:29:26|0.02795
00:29:26|0.02795
00:29:27|0.02795
00:29:28|0.02795
00:29:29|0.027942
00:29:31|0.027942
00:29:31|0.027942
00:29:33|0.027942
00:29:34|0.027942
00:29:36|0.027942
00:29:37|0.027942
00:29:38|0.027942
00:29:40|0.027942
00:29:40|0.027942
00:29:42|0.027942
00:29:42|0.027942
00:29:43|0.027942
00:29:45|0.027936
00:29:46|0.027913
00:29:47|0.027913
00:29:48|0.027923
00:29:49|0.027923
00:29:50|0.027923
00:29:51|0.027923
00:29:52|0.027923
00:29:53|0.027907
00:29:54|0.027907
00:29:55|0.027907
00:29:56|0.027907
00:29:57|0.027907
00:29:58|0.027902
00:30:00|0.027898
00:30:01|0.027898
00:30:02|0.027896
00:30:03|0.027896
00:30:03|0.027896
00:30:04|0.027904
00:30:06|0.027904
00:30:07|0.027904
00:30:07|0.027908
00:30:09|0.027908
00:30:10|0.027908
00:30:11|0.027908
00:30:12|0.027905
00:30:13|0.027905
00:30:14|0.027905
00:30:15|0.027899
00:30:17|0.027895
00:30:18|0.027895
00:30:19|0.027897
00:30:20|0.027897
00:30:21|0.027897
00:30:22|0.027897
00:30:23|0.027897
00:30:24|0.027897
00:30:26|0.027889
00:30:26|0.027889
00:30:28|0.027889
00:30:28|0.027886
00:30:30|0.027895
00:30:30|0.027895
00:30:31|0.027895
00:30:33|0.027893
00:30:34|0.027908
00:30:36|0.027908
00:30:36|0.027928
00:30:38|0.027919
00:30:38|0.027919
00:30:40|0.027919
00:30:41|0.027925
00:30:41|0.027925
00:30:43|0.027925
00:30:44|0.027925
00:30:45|0.027925
00:30:46|0.027925
00:30:47|0.027925
00:30:48|0.027925
00:30:49|0.027925
00:30:51|0.027925
00:30:51|0.027925
00:30:53|0.027925
00:30:54|0.027925
00:30:54|0.027909
00:30:56|0.027909
00:30:56|0.027909
00:30:57|0.027909
00:30:59|0.027909
00:30:59|0.027909
00:31:00|0.027909
00:31:01|0.027909
00:31:03|0.027909
00:31:04|0.027889
00:31:05|0.027889
00:31:05|0.027883
00:31:06|0.027883
00:31:08|0.027883
00:31:09|0.027883
00:31:09|0.027883
00:31:11|0.027883
00:31:12|0.027883
00:31:13|0.027883
00:31:14|0.027883
00:31:15|0.027883
00:31:16|0.027883
00:31:17|0.027883
00:31:18|0.027883
00:31:19|0.027885
00:31:20|0.027885
00:31:21|0.027885
00:31:22|0.027885
00:31:23|0.027885
00:31:24|0.027885
00:31:25|0.027885
00:31:27|0.027885
00:31:27|0.027876
00:31:28|0.027875
00:31:29|0.027865
00:31:31|0.027865
00:31:31|0.027865
00:31:32|0.027865
00:31:33|0.027865
00:31:35|0.027865
00:31:35|0.027865
00:31:38|0.027865
00:31:39|0.027859
00:31:39|0.027859
00:31:41|0.027859
00:31:42|0.027859
00:31:42|0.027859
00:31:43|0.027859
00:31:44|0.027859
00:31:45|0.027859
00:31:47|0.027859
00:31:48|0.027859
00:31:49|0.027859
00:31:50|0.027859
00:31:51|0.027859
00:31:52|0.027859
00:31:53|0.027859
00:31:54|0.027859
00:31:55|0.027845
00:31:56|0.027845
00:31:58|0.027849
00:31:58|0.027849
00:32:00|0.027849
00:32:00|0.027844
00:32:01|0.027852
00:32:03|0.027852
00:32:03|0.027852
00:32:05|0.027856
00:32:06|0.027856
00:32:07|0.027859
00:32:08|0.027859
00:32:08|0.027859
00:32:10|0.027844
00:32:11|0.027844
00:32:12|0.027844
00:32:13|0.027844
00:32:14|0.027841
00:32:15|0.027841
00:32:16|0.027833
00:32:17|0.027833
00:32:18|0.02781
00:32:20|0.027796
00:32:20|0.027796
00:32:22|0.027796
00:32:23|0.027796
00:32:24|0.027796
00:32:25|0.027799
00:32:25|0.027799
00:32:27|0.027799
00:32:27|0.027799
00:32:28|0.027785
00:32:30|0.027786
00:32:31|0.027776
00:32:32|0.027776
00:32:33|0.027776
00:32:34|0.027776
00:32:35|0.027776
00:32:37|0.027777
00:32:38|0.027777
00:32:39|0.027777
00:32:40|0.027777
00:32:41|0.027774
00:32:41|0.027774
00:32:43|0.027774
00:32:44|0.027774
00:32:45|0.027771
00:32:46|0.027771
00:32:47|0.027771
00:32:48|0.027771
00:32:50|0.02777
00:32:50|0.027769
00:32:51|0.027769
00:32:53|0.027769
00:32:54|0.027769
00:32:54|0.027772
00:32:55|0.027764
00:32:57|0.027764
00:32:58|0.027764
00:32:59|0.027764
00:33:00|0.027764
00:33:01|0.027764
00:33:02|0.027766
00:33:03|0.027777
00:33:04|0.027777
00:33:06|0.027789
00:33:06|0.027789
00:33:07|0.027802
00:33:08|0.027802
00:33:09|0.027817
00:33:11|0.027817
00:33:11|0.027812
00:33:12|0.027812
00:33:13|0.027812
00:33:14|0.027829
00:33:16|0.02783
00:33:17|0.027836
00:33:18|0.027839
00:33:19|0.027839
00:33:20|0.027839
00:33:21|0.027839
00:33:21|0.027841
00:33:23|0.027841
00:33:23|0.027841
00:33:25|0.027844
00:33:25|0.027844
00:33:27|0.027844
00:33:28|0.027844
00:33:29|0.027845
00:33:30|0.027845
00:33:32|0.027846
00:33:32|0.027846
00:33:34|0.027846
00:33:35|0.027846
00:33:37|0.027848
00:33:37|0.027848
00:33:38|0.027848
00:33:39|0.027849
00:33:40|0.027854
00:33:42|0.027855
00:33:43|0.027857
00:33:44|0.027857
00:33:45|0.027857
00:33:46|0.027857
00:33:47|0.027857
00:33:48|0.027859
00:33:49|0.027859
00:33:50|0.027856
00:33:52|0.027856
00:33:52|0.027856
00:33:54|0.027861
00:33:55|0.027861
00:33:56|0.027861
00:33:56|0.027869
00:33:58|0.027868
00:33:59|0.027868
00:34:00|0.027879
00:34:01|0.027879
00:34:02|0.027879
00:34:03|0.027879
00:34:04|0.027879
00:34:05|0.027879
00:34:06|0.027879
00:34:07|0.027879
00:34:08|0.027879
00:34:10|0.027861
00:34:11|0.027861
00:34:11|0.027861
00:34:13|0.027861
00:34:14|0.027861
00:34:15|0.027861
00:34:16|0.027854
00:34:17|0.027854
00:34:19|0.027854
00:34:20|0.027838
00:34:20|0.027837
00:34:21|0.027837
00:34:23|0.027837
00:34:24|0.027837
00:34:25|0.027837
00:34:27|0.027837
00:34:27|0.027837
00:34:29|0.027837
00:34:29|0.027834
00:34:31|0.027831
00:34:32|0.027831
00:34:32|0.027831
00:34:34|0.027833
00:34:35|0.027833
00:34:36|0.027833
00:34:37|0.027825
00:34:38|0.027824
00:34:39|0.027824
00:34:40|0.027824
00:34:41|0.027824
00:34:42|0.027824
00:34:43|0.027797
00:34:44|0.027797
00:34:46|0.027797
00:34:47|0.027804
00:34:49|0.027804
00:34:50|0.0278
00:34:51|0.0278
00:34:52|0.0278
00:34:53|0.027804
00:34:55|0.027804
00:34:56|0.027802
00:34:57|0.027802
00:34:58|0.027802
00:34:59|0.027802
00:35:00|0.027802
00:35:01|0.027793
00:35:02|0.02779
00:35:04|0.0278
00:35:04|0.027796
00:35:06|0.027796
00:35:06|0.027805
00:35:08|0.027805
00:35:08|0.027805
00:35:10|0.027805
00:35:11|0.027786
00:35:12|0.027786
00:35:13|0.027786
00:35:14|0.027786
00:35:15|0.027786
00:35:16|0.02778
00:35:17|0.02778
00:35:18|0.02778
00:35:19|0.02778
00:35:20|0.02778
00:35:21|0.02778
00:35:22|0.02778
00:35:23|0.02778
00:35:24|0.02778
00:35:26|0.02778
00:35:26|0.02778
00:35:27|0.027781
00:35:29|0.027781
00:35:30|0.02778
00:35:31|0.02778
00:35:32|0.02778
00:35:34|0.02778
00:35:35|0.027778
00:35:35|0.027778
00:35:37|0.027778
00:35:38|0.027777
00:35:39|0.027777
00:35:40|0.027777
00:35:41|0.027777
00:35:42|0.027777
00:35:43|0.027777
00:35:44|0.027777
00:35:45|0.027777
00:35:47|0.027777
00:35:48|0.027774
00:35:50|0.027774
00:35:51|0.027772
00:35:53|0.027773
00:35:54|0.027775
00:35:54|0.027775
00:35:56|0.027774
00:35:57|0.027774
00:35:58|0.027777
00:35:59|0.027778
00:36:00|0.027778
00:36:01|0.027778
00:36:02|0.027778
00:36:03|0.027778
00:36:04|0.027777
00:36:06|0.027774
00:36:06|0.027769
00:36:08|0.027769
00:36:08|0.027769
00:36:09|0.027769
00:36:10|0.027761
00:36:11|0.027759
00:36:13|0.027759
00:36:13|0.02776
00:36:14|0.027757
00:36:15|0.027754
00:36:17|0.027754
00:36:17|0.027742
00:36:19|0.027738
00:36:20|0.027731
00:36:21|0.027729
00:36:22|0.027729
00:36:23|0.027729
00:36:23|0.027729
00:36:24|0.027729
00:36:25|0.027729
00:36:26|0.027729
00:36:28|0.027729
00:36:29|0.027729
00:36:29|0.027729
00:36:30|0.027729
00:36:32|0.027729
00:36:33|0.027728
00:36:34|0.027728
00:36:35|0.027728
00:36:36|0.027728
00:36:37|0.027728
00:36:38|0.027728
00:36:39|0.027728
00:36:40|0.027728
00:36:41|0.027728
00:36:42|0.027728
00:36:43|0.027728
00:36:44|0.027728
00:36:45|0.027728
00:36:46|0.027728
00:36:47|0.027728
00:36:48|0.027728
00:36:49|0.027724
00:36:51|0.027724
00:36:52|0.027724
00:36:53|0.027724
00:36:55|0.027716
00:36:56|0.027716
00:36:57|0.027717
00:36:58|0.027717
00:37:00|0.027717
00:37:01|0.027699
00:37:01|0.027699
00:37:03|0.027697
00:37:04|0.027701
00:37:05|0.027697
00:37:06|0.027697
00:37:07|0.027697
00:37:09|0.027697
00:37:09|0.027697
00:37:10|0.027697
00:37:11|0.027682
00:37:12|0.027682
00:37:14|0.027682
00:37:15|0.027683
00:37:15|0.027678
00:37:16|0.027679
00:37:18|0.027675
00:37:18|0.027657
00:37:19|0.027657
00:37:21|0.027646
00:37:22|0.027649
00:37:23|0.027649
00:37:23|0.027647
00:37:25|0.027649
00:37:26|0.027649
00:37:26|0.027656
00:37:28|0.027656
00:37:29|0.027656
00:37:30|0.027656
00:37:31|0.027656
00:37:32|0.027656
00:37:33|0.027656
00:37:34|0.027656
00:37:35|0.027651
00:37:36|0.027651
00:37:37|0.027651
00:37:38|0.027651
00:37:39|0.027551
00:37:40|0.027575
00:37:41|0.027571
00:37:42|0.02757
00:37:43|0.02757
00:37:44|0.027564
00:37:45|0.027575
00:37:46|0.027575
00:37:47|0.027572
00:37:48|0.027572
00:37:50|0.027569
00:37:51|0.027565
00:37:52|0.027572
00:37:53|0.027572
00:37:54|0.027572
00:37:55|0.027572
00:37:56|0.027572
00:37:57|0.027571
00:37:58|0.027571
00:37:59|0.027563
00:38:00|0.027563
00:38:02|0.027558
00:38:02|0.027564
00:38:04|0.027564
00:38:04|0.027584
00:38:05|0.027584
00:38:06|0.027595
00:38:08|0.027592
00:38:08|0.027594
00:38:10|0.027594
00:38:11|0.027604
00:38:12|0.027589
00:38:13|0.027589
00:38:14|0.027589
00:38:15|0.027589
00:38:16|0.027588
00:38:17|0.02758
00:38:18|0.02758
00:38:19|0.027586
00:38:21|0.027586
00:38:21|0.027591
00:38:23|0.027593
00:38:23|0.027593
00:38:24|0.027583
00:38:26|0.027583
00:38:27|0.027583
00:38:27|0.027583
00:38:28|0.027581
00:38:29|0.027581
00:38:30|0.027571
00:38:31|0.027571
00:38:32|0.027571
00:38:34|0.027591
00:38:34|0.027592
00:38:36|0.027592
00:38:37|0.027592
00:38:37|0.027592
00:38:39|0.027592
00:38:40|0.027592
00:38:40|0.027592
00:38:41|0.027592
00:38:43|0.027592
00:38:44|0.027592
00:38:45|0.027592
00:38:46|0.0276
00:38:47|0.0276
00:38:48|0.0276
00:38:49|0.0276
00:38:50|0.0276
00:38:51|0.027585
00:38:52|0.027585
00:38:54|0.027585
00:38:55|0.027581
00:38:57|0.02758
00:38:58|0.027578
00:38:59|0.027548
00:38:59|0.027548
00:39:01|0.02756
00:39:02|0.027551
00:39:03|0.027558
00:39:04|0.02755
00:39:05|0.02757
00:39:07|0.027559
00:39:07|0.027568
00:39:09|0.027568
00:39:09|0.027575
00:39:11|0.027575
00:39:12|0.027572
00:39:13|0.027572
00:39:14|0.027565
00:39:15|0.027565
00:39:16|0.027572
00:39:17|0.027572
00:39:18|0.027572
00:39:19|0.027556
00:39:20|0.027541
00:39:21|0.027561
00:39:22|0.027561
00:39:23|0.027568
00:39:24|0.027567
00:39:26|0.027567
00:39:26|0.027567
00:39:28|0.027567
00:39:28|0.027567
00:39:29|0.027561
00:39:30|0.027561
00:39:31|0.027561
00:39:33|0.027561
00:39:33|0.02757
00:39:35|0.02757
00:39:35|0.02758
00:39:37|0.027585
00:39:38|0.027585
00:39:39|0.027585
00:39:39|0.027602
00:39:41|0.027602
00:39:42|0.027602
00:39:43|0.027602
00:39:44|0.027588
00:39:45|0.027588
00:39:46|0.027588
00:39:48|0.027586
00:39:48|0.027583
00:39:50|0.027581
00:39:50|0.027581
00:39:52|0.027579
00:39:54|0.027579
00:39:55|0.027579
00:39:55|0.027579
00:39:57|0.027579
00:39:57|0.027549
00:39:59|0.027549
00:40:00|0.027549
00:40:01|0.027549
00:40:02|0.027549
00:40:02|0.027547
00:40:04|0.027547
00:40:05|0.027547
00:40:06|0.027556
00:40:08|0.027564
00:40:09|0.027573
00:40:10|0.027577
00:40:11|0.02757
00:40:12|0.027562
00:40:13|0.027567
00:40:15|0.027567
00:40:15|0.027557
00:40:16|0.027558
00:40:18|0.027558
00:40:19|0.027558
00:40:20|0.027558
00:40:21|0.027545
00:40:22|0.027545
00:40:22|0.027554
00:40:24|0.027549
00:40:25|0.027549
00:40:25|0.02757
00:40:27|0.02757
00:40:28|0.02757
00:40:29|0.02757
00:40:30|0.027563
00:40:31|0.027564
00:40:33|0.027572
00:40:33|0.027572
00:40:34|0.027571
00:40:35|0.027575
00:40:36|0.027574
00:40:37|0.027574
00:40:38|0.027574
00:40:39|0.027574
00:40:40|0.027574
00:40:42|0.027567
00:40:42|0.027567
00:40:43|0.027567
00:40:44|0.027567
00:40:45|0.027566
00:40:46|0.027566
00:40:47|0.027566
00:40:48|0.027567
00:40:49|0.027567
00:40:51|0.02757
00:40:52|0.027544
00:40:53|0.027544
00:40:55|0.027543
00:40:56|0.027549
00:40:57|0.027549
00:40:59|0.027548
00:41:00|0.027548
00:41:00|0.027548
00:41:02|0.027561
00:41:02|0.027561
00:41:03|0.027564
00:41:05|0.027562
00:41:06|0.02755
00:41:07|0.02755
00:41:08|0.027564
00:41:09|0.027564
00:41:10|0.02757
00:41:12|0.027564
00:41:12|0.027563
00:41:13|0.027561
00:41:15|0.027559
00:41:15|0.027559
00:41:17|0.027559
00:41:18|0.027559
00:41:19|0.027559
00:41:20|0.027555
00:41:21|0.027567
00:41:21|0.027567
00:41:23|0.027573
00:41:24|0.027573
00:41:24|0.027572
00:41:26|0.027572
00:41:27|0.027571
00:41:28|0.027571
00:41:29|0.027571
00:41:30|0.027559
00:41:31|0.027559
00:41:32|0.027559
00:41:33|0.027558
00:41:34|0.027558
00:41:36|0.027558
00:41:36|0.027558
00:41:37|0.027558
00:41:39|0.027558
00:41:39|0.027558
00:41:41|0.027558
00:41:42|0.027558
00:41:43|0.027558
00:41:44|0.027558
00:41:45|0.027558
00:41:46|0.027567
00:41:47|0.027567
00:41:49|0.027567
00:41:49|0.027567
00:41:50|0.027563
00:41:52|0.027559
00:41:53|0.027556
00:41:55|0.027556
00:41:56|0.027556
00:41:58|0.027559
00:41:59|0.027564
00:42:00|0.02756
00:42:01|0.02756
00:42:02|0.02756
00:42:03|0.027542
00:42:04|0.027559
00:42:05|0.027559
00:42:07|0.027552
00:42:07|0.027552
00:42:09|0.027552
00:42:10|0.027552
00:42:12|0.027552
00:42:13|0.027566
00:42:14|0.027555
00:42:15|0.027555
00:42:16|0.027555
00:42:17|0.027555
00:42:17|0.027555
00:42:19|0.027555
00:42:20|0.02756
00:42:20|0.02756
00:42:23|0.027542
00:42:23|0.027555
00:42:24|0.027551
00:42:25|0.027551
00:42:27|0.027551
00:42:27|0.027555
00:42:29|0.027555
00:42:30|0.027555
00:42:31|0.027555
00:42:32|0.027555
00:42:32|0.027555
00:42:33|0.027555
00:42:35|0.027555
00:42:36|0.027555
00:42:36|0.027555
00:42:37|0.027555
00:42:38|0.027555
00:42:40|0.027554
00:42:41|0.027554
00:42:42|0.027553
00:42:43|0.027537
00:42:44|0.027537
00:42:45|0.02755
00:42:46|0.02755
00:42:47|0.027552
00:42:48|0.02755
00:42:49|0.02755
00:42:50|0.027546
00:42:51|0.027544
00:42:52|0.027544
00:42:53|0.027544
00:42:54|0.027544
00:42:56|0.027546
00:42:56|0.027546
00:42:58|0.027546
00:42:58|0.027546
00:42:59|0.027546
00:43:01|0.027546
00:43:01|0.027546
00:43:02|0.027546
00:43:03|0.027546
00:43:05|0.027546
00:43:06|0.027546
00:43:07|0.02755
00:43:08|0.02755
00:43:09|0.027544
00:43:11|0.027544
00:43:11|0.027534
00:43:12|0.027534
00:43:13|0.027521
00:43:15|0.027516
00:43:16|0.02752
00:43:16|0.027519
00:43:17|0.027515
00:43:18|0.027515
00:43:20|0.027515
00:43:20|0.027515
00:43:22|0.027515
00:43:23|0.027515
00:43:24|0.027515
00:43:25|0.027536
00:43:26|0.027513
00:43:27|0.027513
00:43:28|0.027511
00:43:29|0.027511
00:43:30|0.027511
00:43:31|0.027511
00:43:32|0.027511
00:43:34|0.027528
00:43:35|0.027528
00:43:36|0.027528
00:43:36|0.027528
00:43:38|0.027529
00:43:39|0.027529
00:43:39|0.027529
00:43:40|0.027529
00:43:42|0.027529
00:43:43|0.027528
00:43:44|0.027528
00:43:45|0.027528
00:43:46|0.027528
00:43:47|0.027513
00:43:48|0.027525
00:43:49|0.027525
00:43:50|0.027525
00:43:51|0.027525
00:43:52|0.027525
00:43:53|0.027525
00:43:54|0.027525
00:43:56|0.027521
00:43:57|0.027521
00:43:58|0.027521
00:43:59|0.02752
00:44:00|0.02751
00:44:01|0.02751
00:44:03|0.02751
00:44:03|0.027501
00:44:05|0.0275
00:44:06|0.027502
00:44:07|0.027502
00:44:08|0.027502
00:44:09|0.027502
00:44:10|0.027508
00:44:11|0.027508
00:44:12|0.0275
00:44:13|0.0275
00:44:14|0.0275
00:44:16|0.0275
00:44:17|0.0275
00:44:17|0.0275
00:44:18|0.0275
00:44:20|0.0275
00:44:20|0.0275
00:44:21|0.0275
00:44:23|0.0275
00:44:23|0.0275
00:44:25|0.0275
00:44:25|0.0275
00:44:27|0.0275
00:44:28|0.0275
00:44:29|0.0275
00:44:29|0.0275
00:44:31|0.0275
00:44:32|0.0275
00:44:33|0.0275
00:44:35|0.0275
00:44:36|0.0275
00:44:36|0.0275
00:44:37|0.0275
00:44:38|0.0275
00:44:39|0.0275
00:44:41|0.0275
00:44:41|0.0275
00:44:43|0.0275
00:44:43|0.0275
00:44:45|0.0275
00:44:46|0.0275
00:44:46|0.0275
00:44:47|0.0275
00:44:48|0.0275
00:44:50|0.0275
00:44:51|0.0275
00:44:51|0.0275
00:44:53|0.027449
00:44:55|0.027445
00:44:56|0.027459
00:44:57|0.027459
00:44:58|0.027459
00:44:59|0.027459
00:45:01|0.027458
00:45:02|0.027456
00:45:03|0.027449
00:45:04|0.027454
00:45:05|0.027454
00:45:06|0.027457
00:45:07|0.02748
00:45:08|0.02748
00:45:08|0.02749
00:45:10|0.02749
00:45:11|0.027485
00:45:12|0.027485
00:45:13|0.027481
00:45:14|0.027483
00:45:15|0.027483
00:45:16|0.027485
00:45:18|0.027485
00:45:18|0.02749
00:45:19|0.02749
00:45:20|0.02749
00:45:21|0.02749
00:45:22|0.027491
00:45:23|0.027491
00:45:24|0.027487
00:45:25|0.027487
00:45:26|0.027487
00:45:27|0.027487
00:45:29|0.02749
00:45:30|0.027491
00:45:31|0.027491
00:45:32|0.027491
00:45:32|0.027491
00:45:34|0.027481
00:45:35|0.027486
00:45:36|0.027486
00:45:36|0.027487
00:45:38|0.027487
00:45:38|0.027487
00:45:40|0.027487
00:45:41|0.027502
00:45:42|0.027502
00:45:44|0.027502
00:45:45|0.027497
00:45:45|0.027497
00:45:47|0.027498
00:45:47|0.027498
00:45:48|0.027498
00:45:49|0.027498
00:45:50|0.027498
00:45:52|0.027446
00:45:52|0.027446
00:45:53|0.027446
00:45:56|0.027446
00:45:57|0.027469
00:45:58|0.027469
00:45:59|0.027477
00:46:00|0.027477
00:46:01|0.027487
00:46:02|0.027487
00:46:03|0.027487
00:46:04|0.027487
00:46:05|0.027487
00:46:07|0.02748
00:46:08|0.027486
00:46:09|0.027486
00:46:10|0.027486
00:46:11|0.027486
00:46:12|0.027486
00:46:13|0.027486
00:46:14|0.027486
00:46:15|0.027486
00:46:16|0.027471
00:46:17|0.027471
00:46:18|0.027471
00:46:19|0.027471
00:46:21|0.027471
00:46:21|0.027471
00:46:22|0.027471
00:46:23|0.027471
00:46:24|0.027471
00:46:25|0.027471
00:46:26|0.027473
00:46:28|0.027463
00:46:29|0.027463
00:46:29|0.027463
00:46:30|0.027463
00:46:32|0.027463
00:46:33|0.027463
00:46:33|0.027463
00:46:34|0.027463
00:46:36|0.027463
00:46:37|0.027471
00:46:37|0.027471
00:46:39|0.027471
00:46:40|0.027477
00:46:41|0.027478
00:46:43|0.027478
00:46:43|0.027478
00:46:44|0.027478
00:46:46|0.027478
00:46:47|0.027478
00:46:48|0.027478
00:46:48|0.027478
00:46:50|0.027472
00:46:50|0.027472
00:46:52|0.027472
00:46:53|0.027472
00:46:54|0.027472
00:46:55|0.027472
00:46:57|0.027474
00:46:57|0.027474
00:47:00|0.027474
00:47:01|0.027474
00:47:02|0.027474
00:47:02|0.027474
00:47:05|0.027492
00:47:05|0.027497
00:47:06|0.027512
00:47:07|0.027512
00:47:08|0.02751
00:47:10|0.027508
00:47:10|0.027502
00:47:12|0.027535
00:47:12|0.027522
00:47:14|0.027516
00:47:15|0.027516
00:47:16|0.027531
00:47:17|0.027531
00:47:18|0.027531
00:47:19|0.027534
00:47:21|0.027534
00:47:21|0.027534
00:47:23|0.027546
00:47:23|0.027548
00:47:24|0.027548
00:47:26|0.027554
00:47:27|0.027554
00:47:28|0.027548
00:47:28|0.027554
00:47:30|0.027554
00:47:30|0.027561
00:47:32|0.027561
00:47:33|0.027561
00:47:34|0.027561
00:47:34|0.027561
00:47:36|0.027561
00:47:37|0.027561
00:47:38|0.027561
00:47:39|0.027561
00:47:41|0.027551
00:47:41|0.027551
00:47:42|0.027551
00:47:43|0.027551
00:47:45|0.027551
00:47:45|0.02755
00:47:46|0.02755
00:47:47|0.02755
00:47:49|0.027557
00:47:49|0.027567
00:47:50|0.027567
00:47:51|0.027567
00:47:52|0.027567
00:47:53|0.027567
00:47:55|0.027567
00:47:55|0.027563
00:47:57|0.027565
00:47:59|0.027565
00:48:00|0.02756
00:48:02|0.027557
00:48:03|0.027575
00:48:04|0.027575
00:48:05|0.027568
00:48:06|0.027567
00:48:07|0.027567
00:48:07|0.027567
00:48:10|0.027573
00:48:11|0.027571
00:48:12|0.027555
00:48:13|0.02755
00:48:14|0.027549
00:48:14|0.027549
00:48:16|0.027549
00:48:17|0.027549
00:48:18|0.027549
00:48:19|0.027549
00:48:20|0.027553
00:48:22|0.027553
00:48:22|0.027553
00:48:23|0.027553
00:48:24|0.027553
00:48:26|0.027553
00:48:27|0.027553
00:48:28|0.027553
00:48:29|0.027553
00:48:30|0.027553
00:48:30|0.027553
00:48:31|0.027553
00:48:33|0.027553
00:48:33|0.027548
00:48:34|0.027548
00:48:35|0.027542
00:48:37|0.027546
00:48:38|0.027543
00:48:39|0.027543
00:48:40|0.027542
00:48:40|0.027551
00:48:42|0.027553
00:48:43|0.027553
00:48:44|0.027553
00:48:45|0.027553
00:48:46|0.027553
00:48:47|0.027551
00:48:48|0.027551
00:48:49|0.027551
00:48:50|0.027551
00:48:51|0.027551
00:48:52|0.027534
00:48:53|0.027534
00:48:54|0.027534
00:48:55|0.027534
00:48:56|0.027534
00:48:57|0.027534
00:48:58|0.027533
00:49:00|0.027533
00:49:01|0.027533
00:49:03|0.027554
00:49:04|0.027554
00:49:04|0.027554
00:49:06|0.027554
00:49:06|0.027554
00:49:07|0.027554
00:49:09|0.027554
00:49:09|0.027554
00:49:10|0.027554
00:49:12|0.027554
00:49:13|0.027554
00:49:14|0.027554
00:49:15|0.027554
00:49:16|0.027554
00:49:17|0.027554
00:49:18|0.027554
00:49:19|0.027579
00:49:20|0.027579
00:49:21|0.027579
00:49:22|0.027579
00:49:23|0.027579
00:49:25|0.027579
00:49:26|0.027566
00:49:26|0.027566
00:49:28|0.027566
00:49:29|0.027559
00:49:30|0.027557
00:49:32|0.027557
00:49:33|0.027557
00:49:33|0.027557
00:49:34|0.027557
00:49:36|0.027557
00:49:37|0.027558
00:49:38|0.027564
00:49:39|0.027564
00:49:40|0.027564
00:49:40|0.027564
00:49:41|0.027564
00:49:42|0.027564
00:49:44|0.027564
00:49:44|0.027561
00:49:45|0.027561
00:49:47|0.027561
00:49:48|0.027561
00:49:49|0.027561
00:49:50|0.027561
00:49:51|0.027561
00:49:52|0.027561
00:49:53|0.027561
00:49:55|0.027545
00:49:55|0.02755
00:49:56|0.02755
00:49:57|0.02755
00:49:59|0.027555
00:50:01|0.027553
00:50:02|0.027553
00:50:03|0.027553
00:50:04|0.027553
00:50:05|0.027553
00:50:06|0.027553
00:50:07|0.027553
00:50:08|0.027553
00:50:10|0.027553
00:50:10|0.027553
00:50:11|0.027553
00:50:13|0.027553
00:50:13|0.027553
00:50:14|0.027553
00:50:15|0.027553
00:50:17|0.027553
00:50:17|0.027553
00:50:18|0.02757
00:50:19|0.027568
00:50:21|0.027568
00:50:22|0.027568
00:50:22|0.027568
00:50:24|0.027568
00:50:25|0.027568
00:50:26|0.027568
00:50:27|0.027568
00:50:29|0.027568
00:50:30|0.027568
00:50:31|0.027567
00:50:31|0.027567
00:50:33|0.027567
00:50:34|0.027567
00:50:34|0.02757
00:50:36|0.02757
00:50:36|0.02757
00:50:37|0.02757
00:50:39|0.02757
00:50:40|0.027573
00:50:41|0.027573
00:50:42|0.027573
00:50:43|0.027573
00:50:44|0.027573
00:50:45|0.027571
00:50:45|0.027571
00:50:47|0.027571
00:50:48|0.027571
00:50:48|0.027571
00:50:49|0.027571
00:50:51|0.027571
00:50:52|0.027571
00:50:53|0.027571
00:50:54|0.027586
00:50:55|0.027586
00:50:56|0.027586
00:50:57|0.027579
00:50:58|0.027579
00:51:00|0.027579
00:51:01|0.027579
00:51:03|0.027571
00:51:04|0.027571
00:51:05|0.027567
00:51:06|0.027568
00:51:07|0.027565
00:51:08|0.027565
00:51:10|0.027565
00:51:11|0.027555
00:51:11|0.027555
00:51:12|0.027547
00:51:14|0.027547
00:51:15|0.027537
00:51:16|0.027537
00:51:17|0.027538
00:51:18|0.027538
00:51:19|0.027538
00:51:20|0.027538
00:51:21|0.027538
00:51:22|0.027538
00:51:23|0.027541
00:51:24|0.027541
00:51:25|0.027541
00:51:25|0.02754
00:51:26|0.027547
00:51:28|0.027547
00:51:29|0.02755
00:51:29|0.02755
00:51:30|0.027567
00:51:32|0.027565
00:51:34|0.027571
00:51:35|0.027561
00:51:35|0.027568
00:51:36|0.027567
00:51:38|0.027567
00:51:40|0.027565
00:51:40|0.027565
00:51:42|0.02756
00:51:42|0.02756
00:51:43|0.02756
00:51:45|0.02756
00:51:45|0.027564
00:51:46|0.027564
00:51:48|0.027559
00:51:49|0.027559
00:51:49|0.027559
00:51:51|0.027559
00:51:52|0.027559
00:51:53|0.027559
00:51:53|0.027559
00:51:54|0.027559
00:51:55|0.027559
00:51:56|0.027559
00:51:58|0.027559
00:52:00|0.027566
00:52:01|0.027566
00:52:03|0.027568
00:52:04|0.027568
00:52:05|0.027568
00:52:05|0.027568
00:52:06|0.027568
00:52:08|0.027566
00:52:09|0.027566
00:52:09|0.027566
00:52:11|0.027566
00:52:11|0.027566
00:52:13|0.027566
00:52:14|0.02757
00:52:15|0.027561
00:52:16|0.027561
00:52:17|0.027561
00:52:19|0.02757
00:52:19|0.027562
00:52:21|0.027562
00:52:22|0.027562
00:52:23|0.027562
00:52:24|0.027568
00:52:25|0.027568
00:52:26|0.027568
00:52:26|0.027568
00:52:28|0.027568
00:52:29|0.027568
00:52:30|0.027561
00:52:31|0.027567
00:52:32|0.027567
00:52:33|0.027567
00:52:34|0.027564
00:52:35|0.027564
00:52:36|0.027569
00:52:37|0.027571
00:52:38|0.027571
00:52:39|0.027571
00:52:40|0.027571
00:52:42|0.027575
00:52:42|0.027575
00:52:44|0.027575
00:52:45|0.027575
00:52:46|0.027575
00:52:47|0.027575
00:52:47|0.027575
00:52:49|0.02758
00:52:49|0.02758
00:52:50|0.02758
00:52:52|0.027586
00:52:53|0.027553
00:52:54|0.027552
00:52:55|0.027552
00:52:56|0.027557
00:52:57|0.027557
00:52:58|0.027557
00:52:59|0.027556
00:53:00|0.027556
00:53:02|0.027544
00:53:02|0.027544
00:53:03|0.027544
00:53:05|0.027545
00:53:06|0.027545
00:53:07|0.027545
00:53:08|0.027541
00:53:09|0.027527
00:53:10|0.027526
00:53:11|0.027519
00:53:13|0.027519
00:53:14|0.027518
00:53:15|0.027518
00:53:15|0.027512
00:53:16|0.027507
00:53:17|0.027514
00:53:19|0.027513
00:53:20|0.027515
00:53:21|0.027515
00:53:23|0.027511
00:53:24|0.027511
00:53:24|0.027511
00:53:25|0.027511
00:53:26|0.027502
00:53:27|0.027502
00:53:29|0.027507
00:53:30|0.027505
00:53:30|0.027505
00:53:32|0.027505
00:53:33|0.027505
00:53:34|0.027505
00:53:35|0.027505
00:53:35|0.027505
00:53:37|0.027505
00:53:37|0.027511
00:53:38|0.027511
00:53:40|0.027511
00:53:41|0.027511
00:53:41|0.027511
00:53:43|0.027511
00:53:43|0.027511
00:53:45|0.027512
00:53:45|0.027511
00:53:46|0.027509
00:53:48|0.027509
00:53:48|0.027509
00:53:50|0.027512
00:53:51|0.027484
00:53:52|0.027503
00:53:53|0.027498
00:53:54|0.027498
00:53:55|0.027498
00:53:56|0.0275
00:53:57|0.0275
00:53:58|0.0275
00:53:59|0.0275
00:54:00|0.0275
00:54:02|0.0275
00:54:03|0.0275
00:54:04|0.027502
00:54:05|0.027502
00:54:07|0.027502
00:54:08|0.027502
00:54:08|0.027502
00:54:11|0.027501
00:54:11|0.027501
00:54:12|0.027501
00:54:13|0.027522
00:54:14|0.027522
00:54:16|0.027522
00:54:17|0.027522
00:54:17|0.027522
00:54:20|0.027516
00:54:20|0.027516
00:54:21|0.027529
00:54:22|0.027529
00:54:23|0.027513
00:54:24|0.027513
00:54:25|0.027513
00:54:26|0.027513
00:54:27|0.027513
00:54:28|0.027513
00:54:29|0.027513
00:54:30|0.027513
00:54:31|0.027513
00:54:32|0.027513
00:54:33|0.027516
00:54:34|0.027516
00:54:35|0.027516
00:54:36|0.027516
00:54:38|0.027516
00:54:38|0.027516
00:54:39|0.027516
00:54:40|0.027516
00:54:42|0.027516
00:54:43|0.027516
00:54:44|0.027516
00:54:44|0.027516
00:54:45|0.027503
00:54:47|0.027503
00:54:48|0.027503
00:54:48|0.027503
00:54:50|0.027508
00:54:51|0.027511
00:54:51|0.027511
00:54:53|0.027511
00:54:54|0.02751
00:54:55|0.02751
00:54:56|0.027509
00:54:57|0.027509
00:54:58|0.027509
00:54:59|0.027509
00:55:00|0.027507
00:55:01|0.027507
00:55:03|0.027507
00:55:04|0.027505
00:55:05|0.027501
00:55:06|0.027501
00:55:07|0.027501
00:55:09|0.027501
00:55:10|0.027503
00:55:11|0.027501
00:55:12|0.027501
00:55:12|0.027501
00:55:14|0.027501
00:55:15|0.027501
00:55:16|0.027501
00:55:17|0.027516
00:55:18|0.027523
00:55:19|0.027523
00:55:20|0.027529
00:55:22|0.027529
00:55:22|0.027529
00:55:24|0.027519
00:55:25|0.027519
00:55:26|0.027519
00:55:27|0.027519
00:55:28|0.027519
00:55:29|0.027519
00:55:30|0.02751
00:55:31|0.02751
00:55:32|0.027512
00:55:34|0.027512
00:55:35|0.027516
00:55:35|0.027516
00:55:36|0.027516
00:55:38|0.027516
00:55:38|0.027516
00:55:39|0.027515
00:55:40|0.027515
00:55:42|0.027515
00:55:43|0.027515
00:55:43|0.027515
00:55:45|0.027513
00:55:45|0.027513
00:55:46|0.027513
00:55:48|0.027513
00:55:49|0.027513
00:55:50|0.027505
00:55:51|0.027505
00:55:51|0.027505
00:55:52|0.027507
00:55:54|0.027507
00:55:55|0.027507
00:55:56|0.027507
00:55:57|0.027507
00:55:58|0.027507
00:55:59|0.027507
00:56:00|0.027507
00:56:01|0.027503
00:56:02|0.027515
00:56:04|0.027515
00:56:05|0.027515
00:56:06|0.027515
00:56:07|0.027529
00:56:08|0.027529
00:56:09|0.027534
00:56:10|0.027535
00:56:11|0.027535
00:56:12|0.027535
00:56:14|0.027535
00:56:15|0.027535
00:56:15|0.027536
00:56:16|0.027536
00:56:18|0.02753
00:56:18|0.02753
00:56:19|0.02753
00:56:21|0.027532
00:56:22|0.027532
00:56:23|0.027532
00:56:24|0.027532
00:56:24|0.027527
00:56:26|0.027538
00:56:27|0.027538
00:56:28|0.027544
00:56:29|0.027544
00:56:31|0.027544
00:56:31|0.027544
00:56:32|0.027544
00:56:34|0.027544
00:56:34|0.027544
00:56:36|0.027544
00:56:36|0.027549
00:56:37|0.027549
00:56:39|0.027549
00:56:39|0.027549
00:56:40|0.027549
00:56:42|0.027549
00:56:43|0.02755
00:56:44|0.02755
00:56:45|0.027552
00:56:46|0.027552
00:56:47|0.027552
00:56:48|0.027552
00:56:49|0.027552
00:56:50|0.027552
00:56:51|0.027552
00:56:52|0.027552
00:56:53|0.027552
00:56:54|0.027552
00:56:55|0.027552
00:56:56|0.027558
00:56:57|0.027558
00:56:58|0.027551
00:56:59|0.027551
00:57:00|0.027551
00:57:01|0.027551
00:57:02|0.027551
00:57:04|0.027551
00:57:05|0.027551
00:57:06|0.027551
00:57:07|0.027561
00:57:08|0.027561
00:57:09|0.027561
00:57:10|0.027561
00:57:11|0.027561
00:57:12|0.027563
00:57:13|0.027563
00:57:15|0.02757
00:57:15|0.02757
00:57:17|0.02757
00:57:18|0.02757
00:57:19|0.027581
00:57:20|0.027571
00:57:20|0.027567
00:57:22|0.027567
00:57:23|0.027567
00:57:23|0.027567
00:57:24|0.027565
00:57:26|0.027565
00:57:27|0.027565
00:57:28|0.027565
00:57:29|0.027565
00:57:29|0.027565
00:57:31|0.027565
00:57:32|0.027565
00:57:33|0.027565
00:57:35|0.027565
00:57:35|0.027565
00:57:36|0.027565
00:57:38|0.027565
00:57:39|0.027565
00:57:39|0.027565
00:57:40|0.027565
00:57:42|0.027565
00:57:43|0.027565
00:57:44|0.027565
00:57:45|0.027577
00:57:47|0.027577
00:57:47|0.027577
00:57:49|0.027577
00:57:49|0.027577
00:57:51|0.027577
00:57:52|0.027577
00:57:52|0.027577
00:57:54|0.027577
00:57:55|0.027577
00:57:56|0.027577
00:57:57|0.027577
00:57:58|0.027577
00:57:59|0.027577
00:58:00|0.027577
00:58:01|0.027578
00:58:02|0.027578
00:58:03|0.027578
00:58:05|0.027584
00:58:05|0.027584
00:58:06|0.027592
00:58:07|0.027592
00:58:09|0.027592
00:58:09|0.027598
00:58:10|0.027598
00:58:11|0.027598
00:58:13|0.027598
00:58:14|0.027604
00:58:15|0.027604
00:58:15|0.027622
00:58:17|0.027622
00:58:19|0.027622
00:58:19|0.027622
00:58:20|0.027623
00:58:21|0.027623
00:58:23|0.027624
00:58:24|0.027624
00:58:25|0.027623
00:58:26|0.027623
00:58:27|0.02762
00:58:28|0.02762
00:58:29|0.027624
00:58:30|0.027624
00:58:31|0.027624
00:58:32|0.027624
00:58:33|0.027624
00:58:34|0.027624
00:58:36|0.027624
00:58:36|0.027632
00:58:37|0.027632
00:58:39|0.027632
00:58:39|0.027632
00:58:41|0.027632
00:58:42|0.027634
00:58:43|0.027634
00:58:44|0.027634
00:58:45|0.027644
00:58:46|0.027644
00:58:48|0.027634
00:58:48|0.027634
00:58:49|0.027634
00:58:50|0.027639
00:58:52|0.027638
00:58:52|0.027638
00:58:53|0.027638
00:58:54|0.027638
00:58:55|0.027638
00:58:56|0.027638
00:58:58|0.027643
00:58:59|0.027643
00:59:00|0.027639
00:59:00|0.027642
00:59:02|0.027639
00:59:02|0.027642
00:59:05|0.027644
00:59:06|0.027645
00:59:07|0.027644
00:59:08|0.027644
00:59:08|0.027644
00:59:10|0.027642
00:59:11|0.027642
00:59:12|0.027642
00:59:13|0.027642
00:59:14|0.027642
00:59:15|0.027642
00:59:16|0.027642
00:59:18|0.027642
00:59:19|0.027642
00:59:19|0.027646
00:59:21|0.027646
00:59:22|0.027646
00:59:24|0.027646
00:59:24|0.027642
00:59:26|0.027646
00:59:26|0.027646
00:59:27|0.027646
00:59:28|0.027646
00:59:29|0.027609
00:59:30|0.027621
00:59:32|0.027621
00:59:33|0.027621
00:59:34|0.027621
00:59:34|0.027621
00:59:35|0.027621
00:59:37|0.027621
00:59:38|0.027621
00:59:39|0.027608
00:59:40|0.027608
00:59:41|0.027608
00:59:42|0.027608
00:59:43|0.027608
00:59:44|0.027613
00:59:45|0.027642
00:59:46|0.027642
00:59:48|0.027642
00:59:49|0.027642
00:59:50|0.027646
00:59:51|0.027646
00:59:52|0.027646
00:59:53|0.027656
00:59:53|0.027657
00:59:54|0.027657
00:59:56|0.027657
00:59:57|0.027651
00:59:58|0.027651
00:59:59|0.027651
01:00:00|0.027645
01:00:01|0.027658
01:00:02|0.027659
01:00:03|0.027685
01:00:04|0.027676
01:00:05|0.027681
01:00:07|0.027687
01:00:08|0.027672
01:00:09|0.027665
01:00:10|0.027655
01:00:11|0.027655
01:00:13|0.027627
01:00:14|0.027627
01:00:14|0.027644
01:00:15|0.027642
01:00:17|0.027642
01:00:18|0.027642
01:00:20|0.027642
01:00:21|0.02762
01:00:21|0.02762
01:00:23|0.02762
01:00:23|0.027616
01:00:24|0.027625
01:00:25|0.027628
01:00:26|0.027629
01:00:27|0.027632
01:00:29|0.02763
01:00:30|0.02763
01:00:30|0.027635
01:00:32|0.027639
01:00:32|0.027639
01:00:34|0.027639
01:00:35|0.027639
01:00:36|0.027625
01:00:38|0.027625
01:00:38|0.027644
01:00:39|0.027642
01:00:41|0.027647
01:00:41|0.027659
01:00:43|0.027659
01:00:43|0.027659
01:00:45|0.027657
01:00:45|0.027657
01:00:48|0.027664
01:00:48|0.027664
01:00:50|0.027664
01:00:50|0.027664
01:00:51|0.027682
01:00:53|0.027681
01:00:53|0.027681
01:00:54|0.027684
01:00:55|0.027676
01:00:56|0.027676
01:00:57|0.027676
01:00:58|0.027676
01:00:59|0.027676
01:01:01|0.027676
01:01:02|0.027682
01:01:02|0.027696
01:01:03|0.027696
01:01:05|0.027697
01:01:05|0.027697
01:01:07|0.027697
01:01:09|0.027697
01:01:09|0.027697
01:01:11|0.027697
01:01:12|0.027697
01:01:13|0.027697
01:01:14|0.027697
01:01:16|0.027697
01:01:16|0.027697
01:01:17|0.027697
01:01:19|0.027699
01:01:20|0.027689
01:01:21|0.027689
01:01:22|0.027689
01:01:23|0.027689
01:01:24|0.027698
01:01:25|0.027698
01:01:26|0.027708
01:01:27|0.027708
01:01:28|0.027708
01:01:29|0.027704
01:01:30|0.027704
01:01:32|0.027704
01:01:33|0.027699
01:01:33|0.027699
01:01:34|0.027678
01:01:35|0.027682
01:01:37|0.027682
01:01:38|0.027685
01:01:38|0.027686
01:01:40|0.027679
01:01:41|0.027679
01:01:42|0.027687
01:01:43|0.027685
01:01:45|0.027685
01:01:45|0.027685
01:01:46|0.027685
01:01:47|0.027685
01:01:48|0.027685
01:01:49|0.027685
01:01:51|0.027685
01:01:51|0.027684
01:01:52|0.027682
01:01:53|0.027682
01:01:54|0.027682
01:01:55|0.027682
01:01:56|0.027682
01:01:57|0.027682
01:01:58|0.02768
01:01:59|0.02768
01:02:00|0.02768
01:02:02|0.02768
01:02:02|0.02768
01:02:03|0.02768
01:02:05|0.027687
01:02:06|0.027687
01:02:08|0.027687
01:02:09|0.027692
01:02:10|0.027692
01:02:11|0.027692
01:02:12|0.027692
01:02:13|0.027692
01:02:15|0.027692
01:02:16|0.027701
01:02:17|0.027701
01:02:18|0.027701
01:02:19|0.027701
01:02:20|0.027703
01:02:21|0.027712
01:02:22|0.027712
01:02:23|0.027712
01:02:24|0.027712
01:02:26|0.027712
01:02:27|0.027712
01:02:28|0.027727
01:02:29|0.027727
01:02:30|0.027725
01:02:31|0.027725
01:02:32|0.027742
01:02:33|0.027743
01:02:34|0.027743
01:02:35|0.027743
01:02:37|0.027743
01:02:37|0.027743
01:02:39|0.027746
01:02:40|0.027746
01:02:41|0.027746
01:02:42|0.027746
01:02:43|0.027746
01:02:43|0.027746
01:02:45|0.027746
01:02:46|0.027747
01:02:46|0.027747
01:02:48|0.027747
01:02:49|0.027747
01:02:50|0.027757
01:02:51|0.027757
01:02:52|0.02776
01:02:53|0.02776
01:02:54|0.02776
01:02:55|0.02776
01:02:57|0.027761
01:02:58|0.027761
01:02:58|0.027761
01:02:59|0.027761
01:03:00|0.027761
01:03:02|0.027769
01:03:02|0.027777
01:03:03|0.027777
01:03:04|0.027776
01:03:06|0.027776
01:03:06|0.027776
01:03:08|0.027776
01:03:09|0.027779
01:03:10|0.027779
01:03:11|0.027779
01:03:12|0.027779
01:03:13|0.027779
01:03:14|0.027779
01:03:15|0.027779
01:03:17|0.027779
01:03:19|0.027779
01:03:19|0.027779
01:03:21|0.027779
01:03:22|0.027779
01:03:23|0.027779
01:03:24|0.027779
01:03:25|0.027779
01:03:27|0.027779
01:03:28|0.027779
01:03:28|0.027779
01:03:29|0.027779
01:03:30|0.027779
01:03:32|0.027779
01:03:33|0.027779
01:03:33|0.027779
01:03:34|0.027779
01:03:35|0.027779
01:03:36|0.027779
01:03:38|0.027779
01:03:40|0.027786
01:03:40|0.027786
01:03:41|0.027786
01:03:42|0.027784
01:03:44|0.027788
01:03:45|0.027786
01:03:45|0.027786
01:03:47|0.027786
01:03:48|0.027786
01:03:49|0.027786
01:03:50|0.027771
01:03:51|0.027774
01:03:52|0.027774
01:03:53|0.027774
01:03:54|0.027774
01:03:55|0.027774
01:03:56|0.027767
01:03:57|0.027767
01:03:58|0.027767
01:03:59|0.027769
01:04:00|0.027771
01:04:01|0.027771
01:04:02|0.027771
01:04:04|0.027771
01:04:05|0.027771
01:04:05|0.027766
01:04:07|0.027764
01:04:09|0.027761
01:04:10|0.027761
01:04:11|0.027761
01:04:12|0.027761
01:04:13|0.027757
01:04:14|0.027737
01:04:15|0.027726
01:04:17|0.027718
01:04:18|0.027718
01:04:18|0.027727
01:04:20|0.027726
01:04:21|0.027722
01:04:23|0.027722
01:04:24|0.027722
01:04:24|0.027725
01:04:25|0.027717
01:04:26|0.027717
01:04:28|0.027717
01:04:28|0.0277
01:04:29|0.0277
01:04:30|0.0277
01:04:32|0.0277
01:04:33|0.027693
01:04:35|0.027693
01:04:36|0.027693
01:04:36|0.027693
01:04:37|0.027693
01:04:39|0.027693
01:04:40|0.027693
01:04:41|0.027691
01:04:42|0.027691
01:04:43|0.027691
01:04:45|0.027691
01:04:45|0.027691
01:04:46|0.027691
01:04:48|0.027688
01:04:49|0.027688
01:04:50|0.027686
01:04:51|0.027686
01:04:52|0.027686
01:04:53|0.027686
01:04:54|0.027686
01:04:55|0.027686
01:04:56|0.027686
01:04:58|0.027686
01:04:59|0.027686
01:05:00|0.027686
01:05:00|0.027679
01:05:01|0.027671
01:05:03|0.027671
01:05:04|0.027671
01:05:05|0.027671
01:05:06|0.027663
01:05:07|0.027655
01:05:09|0.027655
01:05:09|0.027655
01:05:11|0.027655
01:05:12|0.027655
01:05:13|0.027655
01:05:15|0.027644
01:05:15|0.027644
01:05:17|0.027644
01:05:18|0.027643
01:05:18|0.027643
01:05:20|0.027643
01:05:21|0.027643
01:05:21|0.027643
01:05:23|0.027655
01:05:24|0.027655
01:05:25|0.027659
01:05:26|0.027668
01:05:27|0.027668
01:05:28|0.027674
01:05:30|0.027671
01:05:30|0.027667
01:05:32|0.027674
01:05:33|0.027677
01:05:34|0.027677
01:05:34|0.027677
01:05:36|0.027679
01:05:36|0.027679
01:05:38|0.027679
01:05:38|0.027666
01:05:39|0.027658
01:05:41|0.027658
01:05:42|0.027654
01:05:42|0.027654
01:05:45|0.027654
01:05:45|0.027661
01:05:46|0.027661
01:05:47|0.027655
01:05:49|0.027655
01:05:49|0.027655
01:05:50|0.027655
01:05:51|0.027655
01:05:53|0.027655
01:05:53|0.027653
01:05:54|0.027653
01:05:55|0.027653
01:05:56|0.027645
01:05:57|0.027645
01:05:58|0.027645
01:05:59|0.027637
01:06:01|0.027637
01:06:02|0.027624
01:06:03|0.027639
01:06:04|0.027639
01:06:05|0.027639
01:06:06|0.027639
01:06:07|0.027639
01:06:08|0.027623
01:06:09|0.027611
01:06:10|0.027611
01:06:11|0.027611
01:06:13|0.027611
01:06:15|0.027626
01:06:16|0.027626
01:06:17|0.027625
01:06:18|0.027625
01:06:19|0.02763
01:06:20|0.027635
01:06:21|0.027628
01:06:22|0.027628
01:06:23|0.027627
01:06:24|0.027629
01:06:26|0.027629
01:06:26|0.027629
01:06:27|0.027629
01:06:28|0.02763
01:06:29|0.02763
01:06:30|0.027638
01:06:32|0.027638
01:06:32|0.027638
01:06:34|0.027643
01:06:35|0.027643
01:06:36|0.027648
01:06:36|0.027648
01:06:38|0.027648
01:06:39|0.027648
01:06:40|0.027648
01:06:41|0.027648
01:06:42|0.027648
01:06:44|0.027648
01:06:45|0.027648
01:06:45|0.027648
01:06:47|0.027648
01:06:48|0.027648
01:06:48|0.027648
01:06:49|0.027647
01:06:50|0.027647
01:06:52|0.027647
01:06:53|0.027647
01:06:53|0.027647
01:06:55|0.027649
01:06:55|0.027649
01:06:56|0.027649
01:06:58|0.027649
01:06:59|0.027649
01:07:00|0.027649
01:07:01|0.027633
01:07:02|0.027631
01:07:03|0.02762
01:07:04|0.02762
01:07:05|0.02762
01:07:06|0.02762
01:07:06|0.02762
01:07:08|0.02762
01:07:09|0.02762
01:07:10|0.027605
01:07:12|0.0276
01:07:13|0.027601
01:07:14|0.027605
01:07:16|0.027611
01:07:18|0.027609
01:07:19|0.027609
01:07:19|0.027609
01:07:20|0.027609
01:07:22|0.027607
01:07:23|0.027607
01:07:24|0.027597
01:07:25|0.027597
01:07:26|0.027604
01:07:28|0.027608
01:07:29|0.027608
01:07:30|0.027608
01:07:31|0.027605
01:07:32|0.027605
01:07:33|0.027605
01:07:34|0.027605
01:07:36|0.027593
01:07:37|0.027593
01:07:38|0.027593
01:07:38|0.027593
01:07:39|0.027593
01:07:40|0.027593
01:07:43|0.027597
01:07:43|0.027597
01:07:45|0.027597
01:07:45|0.027589
01:07:46|0.027589
01:07:48|0.027589
01:07:48|0.027589
01:07:49|0.027589
01:07:51|0.027588
01:07:52|0.027588
01:07:53|0.027588
01:07:54|0.027588
01:07:55|0.027588
01:07:56|0.027588
01:07:57|0.027588
01:07:58|0.027588
01:07:59|0.027588
01:08:00|0.027588
01:08:01|0.027572
01:08:02|0.027572
01:08:03|0.027572
01:08:04|0.027571
01:08:05|0.027571
01:08:06|0.027571
01:08:07|0.027571
01:08:09|0.027571
01:08:10|0.02757
01:08:10|0.02757
01:08:11|0.02757
01:08:13|0.02757
01:08:14|0.02757
01:08:16|0.027569
01:08:18|0.02757
01:08:18|0.02757
01:08:20|0.02757
01:08:21|0.027617
01:08:22|0.027617
01:08:24|0.027617
01:08:24|0.027617
01:08:26|0.027617
01:08:26|0.027596
01:08:28|0.027596
01:08:28|0.027596
01:08:30|0.027596
01:08:30|0.027582
01:08:32|0.027593
01:08:33|0.027593
01:08:33|0.027593
01:08:35|0.027593
01:08:36|0.027593
01:08:36|0.027593
01:08:38|0.027598
01:08:38|0.027598
01:08:39|0.027598
01:08:41|0.027598
01:08:42|0.027598
01:08:43|0.027599
01:08:44|0.027599
01:08:45|0.027596
01:08:46|0.027596
01:08:48|0.027596
01:08:48|0.027596
01:08:49|0.027596
01:08:51|0.027596
01:08:52|0.027596
01:08:53|0.027596
01:08:53|0.027582
01:08:54|0.027582
01:08:55|0.027582
01:08:56|0.027582
01:08:57|0.027582
01:08:59|0.027582
01:08:59|0.027582
01:09:01|0.027581
01:09:02|0.027575
01:09:03|0.027575
01:09:04|0.027575
01:09:06|0.027586
01:09:07|0.027604
01:09:08|0.02761
01:09:09|0.027607
01:09:10|0.027593
01:09:11|0.027593
01:09:11|0.027593
01:09:14|0.027593
01:09:15|0.027593
01:09:16|0.027601
01:09:18|0.027601
01:09:18|0.027613
01:09:20|0.027601
01:09:21|0.027601
01:09:22|0.027614
01:09:23|0.027614
01:09:24|0.027624
01:09:25|0.027623
01:09:27|0.027623
01:09:28|0.027623
01:09:28|0.027623
01:09:29|0.027623
01:09:30|0.027646
01:09:32|0.027646
01:09:33|0.027638
01:09:34|0.027654
01:09:35|0.027662
01:09:36|0.027662
01:09:37|0.02766
01:09:39|0.02766
01:09:39|0.02766
01:09:41|0.02766
01:09:42|0.02766
01:09:42|0.02766
01:09:44|0.02766
01:09:45|0.02766
01:09:46|0.02766
01:09:47|0.02766
01:09:48|0.02766
01:09:48|0.02766
01:09:49|0.02766
01:09:50|0.027665
01:09:52|0.027665
01:09:53|0.02767
01:09:54|0.02767
01:09:55|0.027674
01:09:56|0.027674
01:09:57|0.027668
01:09:59|0.027668
01:09:59|0.027668
01:10:00|0.027676
01:10:01|0.027683
01:10:02|0.027703
01:10:03|0.027703
01:10:04|0.027703
01:10:06|0.027703
01:10:07|0.027703
01:10:08|0.027703
01:10:09|0.027703
01:10:10|0.027703
01:10:11|0.027703
01:10:11|0.027703
01:10:13|0.027703
01:10:14|0.027703
01:10:16|0.027709
01:10:18|0.027709
01:10:19|0.027712
01:10:19|0.027715
01:10:20|0.027715
01:10:22|0.027714
01:10:23|0.027714
01:10:23|0.027714
01:10:25|0.027714
01:10:26|0.027714
01:10:27|0.027714
01:10:28|0.027714
01:10:29|0.027714
01:10:30|0.027714
01:10:32|0.02772
01:10:32|0.02772
01:10:34|0.02772
01:10:35|0.02772
01:10:35|0.02772
01:10:37|0.02772
01:10:38|0.02772
01:10:39|0.027737
01:10:40|0.027734
01:10:41|0.027734
01:10:43|0.027734
01:10:44|0.027737
01:10:45|0.027738
01:10:46|0.027738
01:10:47|0.027738
01:10:48|0.027739
01:10:50|0.02774
01:10:51|0.027742
01:10:51|0.027742
01:10:53|0.027741
01:10:54|0.027733
01:10:54|0.027736
01:10:55|0.027736
01:10:57|0.027736
01:10:58|0.027736
01:10:59|0.027736
01:10:59|0.027736
01:11:01|0.027736
01:11:02|0.027736
01:11:02|0.027731
01:11:03|0.027731
01:11:04|0.027731
01:11:06|0.027731
01:11:07|0.027731
01:11:08|0.027731
01:11:08|0.027723
01:11:10|0.027716
01:11:12|0.027716
01:11:12|0.027716
01:11:13|0.027716
01:11:16|0.027716
01:11:17|0.027716
01:11:18|0.027716
01:11:18|0.027716
01:11:19|0.027716
01:11:20|0.027716
01:11:22|0.027707
01:11:23|0.027705
01:11:23|0.027718
01:11:24|0.027718
01:11:26|0.027718
01:11:27|0.027712
01:11:28|0.027712
01:11:29|0.027712
01:11:30|0.027701
01:11:31|0.027701
01:11:33|0.027701
01:11:35|0.027701
01:11:36|0.027721
01:11:37|0.027721
01:11:39|0.027721
01:11:39|0.027721
01:11:40|0.027742
01:11:42|0.027742
01:11:42|0.027742
01:11:43|0.027742
01:11:45|0.027742
01:11:46|0.027742
01:11:47|0.027742
01:11:48|0.027742
01:11:50|0.027742
01:11:50|0.027751
01:11:51|0.027755
01:11:53|0.027759
01:11:54|0.027773
01:11:55|0.027775
01:11:56|0.027775
01:11:57|0.027775
01:11:58|0.027775
01:11:59|0.027778
01:12:00|0.027782
01:12:01|0.027799
01:12:02|0.027799
01:12:03|0.027799
01:12:05|0.027802
01:12:06|0.027802
01:12:07|0.027816
01:12:08|0.027814
01:12:09|0.02781
01:12:10|0.02781
01:12:11|0.027822
01:12:12|0.027819
01:12:13|0.027819
01:12:14|0.027819
01:12:15|0.027822
01:12:17|0.027825
01:12:17|0.027833
01:12:19|0.027833
01:12:19|0.027821
01:12:20|0.027821
01:12:22|0.027817
01:12:24|0.027817
01:12:25|0.027804
01:12:26|0.027804
01:12:27|0.027804
01:12:28|0.027804
01:12:29|0.027804
01:12:29|0.027804
01:12:31|0.02782
01:12:32|0.027816
01:12:34|0.027827
01:12:34|0.027832
01:12:36|0.027833
01:12:37|0.027832
01:12:38|0.027832
01:12:39|0.027854
01:12:39|0.027854
01:12:40|0.027856
01:12:42|0.027856
01:12:43|0.027856
01:12:44|0.027856
01:12:45|0.027855
01:12:46|0.027855
01:12:47|0.027857
01:12:48|0.027857
01:12:49|0.027865
01:12:50|0.027869
01:12:51|0.027871
01:12:52|0.027875
01:12:53|0.027871
01:12:54|0.027872
01:12:55|0.027872
01:12:56|0.027872
01:12:57|0.027873
01:12:58|0.027867
01:12:59|0.0279
01:13:00|0.027902
01:13:01|0.027901
01:13:02|0.027897
01:13:03|0.027886
01:13:04|0.027876
01:13:05|0.027872
01:13:06|0.027872
01:13:08|0.027872
01:13:09|0.027866
01:13:09|0.027866
01:13:11|0.027864
01:13:12|0.027863
01:13:13|0.027863
01:13:14|0.027856
01:13:15|0.02786
01:13:17|0.027867
01:13:17|0.027865
01:13:19|0.027865
01:13:20|0.027865
01:13:21|0.027865
01:13:23|0.027865
01:13:24|0.027865
01:13:24|0.027865
01:13:26|0.027865
01:13:27|0.027865
01:13:29|0.027865
01:13:30|0.027864
01:13:31|0.027864
01:13:32|0.027864
01:13:33|0.027858
01:13:34|0.027858
01:13:35|0.027858
01:13:36|0.02783
01:13:38|0.027847
01:13:39|0.027844
01:13:40|0.027838
01:13:41|0.027838
01:13:41|0.027834
01:13:43|0.027834
01:13:45|0.027844
01:13:45|0.027865
01:13:46|0.02788
01:13:48|0.02789
01:13:48|0.027898
01:13:49|0.027902
01:13:50|0.027891
01:13:51|0.027872
01:13:53|0.027872
01:13:54|0.027872
01:13:55|0.027857
01:13:55|0.027857
01:13:57|0.027856
01:13:58|0.027842
01:13:58|0.027842
01:14:00|0.027837
01:14:01|0.027837
01:14:02|0.027843
01:14:03|0.027843
01:14:04|0.027843
01:14:05|0.027833
01:14:05|0.027833
01:14:07|0.027838
01:14:08|0.027826
01:14:09|0.027826
01:14:09|0.027826
01:14:11|0.027826
01:14:13|0.027811
01:14:14|0.027811
01:14:15|0.027811
01:14:16|0.027811
01:14:17|0.027796
01:14:19|0.027796
01:14:20|0.02779
01:14:21|0.02779
01:14:22|0.02779
01:14:23|0.027787
01:14:24|0.027787
01:14:26|0.027787
01:14:26|0.027787
01:14:27|0.027787
01:14:29|0.027787
01:14:30|0.027787
01:14:31|0.027789
01:14:32|0.027778
01:14:33|0.027778
01:14:35|0.027782
01:14:36|0.027782
01:14:37|0.027782
01:14:38|0.027786
01:14:38|0.027786
01:14:40|0.027786
01:14:40|0.027786
01:14:41|0.027786
01:14:43|0.027786
01:14:43|0.027786
01:14:44|0.027786
01:14:46|0.027786
01:14:46|0.027786
01:14:47|0.027786
01:14:49|0.027786
01:14:50|0.027786
01:14:50|0.027786
01:14:52|0.027786
01:14:53|0.027786
01:14:54|0.027786
01:14:55|0.027786
01:14:56|0.027786
01:14:57|0.027786
01:14:58|0.027786
01:14:59|0.027777
01:15:00|0.027777
01:15:01|0.027777
01:15:02|0.027777
01:15:03|0.027769
01:15:04|0.027769
01:15:05|0.027773
01:15:06|0.027773
01:15:08|0.027773
01:15:09|0.027773
01:15:09|0.027783
01:15:10|0.027796
01:15:12|0.027788
01:15:12|0.027768
01:15:13|0.027774
01:15:14|0.027794
01:15:16|0.027794
01:15:16|0.027797
01:15:17|0.027812
01:15:19|0.027802
01:15:20|0.027802
01:15:22|0.0278
01:15:22|0.0278
01:15:24|0.0278
01:15:24|0.02782
01:15:26|0.02782
01:15:27|0.02782
01:15:28|0.02782
01:15:29|0.02784
01:15:31|0.027846
01:15:32|0.027856
01:15:34|0.027862
01:15:34|0.027862
01:15:36|0.027854
01:15:38|0.027884
01:15:38|0.027883
01:15:39|0.027872
01:15:40|0.027862
01:15:41|0.027856
01:15:42|0.027856
01:15:44|0.027851
01:15:44|0.027851
01:15:46|0.027851
01:15:46|0.027851
01:15:48|0.027851
01:15:49|0.027851
01:15:50|0.027859
01:15:51|0.027859
01:15:52|0.027859
01:15:53|0.027859
01:15:55|0.027857
01:15:55|0.027857
01:15:56|0.027857
01:15:57|0.027857
01:15:58|0.027857
01:16:00|0.027857
01:16:01|0.027867
01:16:02|0.027887
01:16:03|0.027892
01:16:04|0.027892
01:16:05|0.027878
01:16:06|0.027878
01:16:07|0.02789
01:16:08|0.027897
01:16:09|0.027897
01:16:10|0.027898
01:16:11|0.027886
01:16:13|0.027886
01:16:14|0.027885
01:16:14|0.027887
01:16:15|0.027887
01:16:17|0.027887
01:16:18|0.027887
01:16:20|0.027887
01:16:21|0.027887
01:16:23|0.02804
01:16:23|0.028044
01:16:24|0.028019
01:16:26|0.028004
01:16:28|0.028003
01:16:29|0.028003
01:16:30|0.028
01:16:31|0.028
01:16:32|0.028007
01:16:33|0.027988
01:16:34|0.027999
01:16:34|0.027999
01:16:36|0.02798
01:16:37|0.027982
01:16:39|0.02798
01:16:40|0.027965
01:16:41|0.027984
01:16:41|0.027976
01:16:42|0.027976
01:16:44|0.027976
01:16:45|0.027968
01:16:46|0.027967
01:16:47|0.027967
01:16:48|0.027967
01:16:49|0.027967
01:16:50|0.027967
01:16:51|0.027965
01:16:52|0.027966
01:16:54|0.027966
01:16:54|0.027962
01:16:55|0.027962
01:16:56|0.027964
01:16:57|0.027964
01:16:58|0.027964
01:16:59|0.027964
01:17:01|0.027969
01:17:01|0.027962
01:17:03|0.027962
01:17:03|0.027962
01:17:04|0.027959
01:17:05|0.027959
01:17:07|0.027978
01:17:07|0.02799
01:17:08|0.027996
01:17:09|0.028002
01:17:10|0.028007
01:17:11|0.028001
01:17:12|0.028001
01:17:13|0.028005
01:17:14|0.028005
01:17:15|0.028005
01:17:17|0.028005
01:17:18|0.028005
01:17:19|0.028007
01:17:19|0.028006
01:17:22|0.028006
01:17:22|0.028006
01:17:24|0.02799
01:17:25|0.02799
01:17:27|0.02799
01:17:28|0.027978
01:17:29|0.027984
01:17:30|0.027984
01:17:31|0.027984
01:17:33|0.027989
01:17:33|0.027989
01:17:34|0.027989
01:17:36|0.027975
01:17:37|0.027975
01:17:37|0.027975
01:17:38|0.027975
01:17:40|0.027975
01:17:40|0.027975
01:17:41|0.027975
01:17:43|0.027975
01:17:44|0.027975
01:17:44|0.027975
01:17:46|0.027975
01:17:47|0.027975
01:17:48|0.027975
01:17:49|0.027975
01:17:50|0.027975
01:17:51|0.027975
01:17:51|0.027984
01:17:53|0.027984
01:17:54|0.027984
01:17:55|0.027984
01:17:56|0.027984
01:17:57|0.027984
01:17:58|0.027984
01:17:59|0.02798
01:18:00|0.02798
01:18:01|0.027992
01:18:02|0.027969
01:18:03|0.02797
01:18:05|0.02797
01:18:06|0.027964
01:18:07|0.027964
01:18:08|0.027964
01:18:09|0.027964
01:18:10|0.027962
01:18:11|0.027956
01:18:12|0.027978
01:18:13|0.027978
01:18:14|0.027976
01:18:15|0.027976
01:18:16|0.027976
01:18:17|0.027981
01:18:18|0.027981
01:18:19|0.027981
01:18:20|0.027981
01:18:22|0.027981
01:18:23|0.027981
01:18:23|0.027981
01:18:26|0.027998
01:18:27|0.027998
01:18:28|0.027998
01:18:29|0.027998
01:18:30|0.027991
01:18:31|0.027991
01:18:33|0.027991
01:18:34|0.027991
01:18:34|0.027977
01:18:36|0.027977
01:18:37|0.027973
01:18:39|0.027973
01:18:40|0.027973
01:18:40|0.027973
01:18:41|0.027973
01:18:43|0.027973
01:18:44|0.027973
01:18:44|0.027973
01:18:45|0.027973
01:18:46|0.027973
01:18:48|0.027973
01:18:49|0.027973
01:18:50|0.027973
01:18:51|0.027973
01:18:52|0.027973
01:18:53|0.027973
01:18:54|0.027973
01:18:55|0.027978
01:18:57|0.027978
01:18:57|0.027978
01:18:58|0.027978
01:18:59|0.027978
01:19:00|0.027978
01:19:02|0.02799
01:19:03|0.02799
01:19:04|0.028006
01:19:05|0.028006
01:19:06|0.028011
01:19:07|0.028011
01:19:09|0.028011
01:19:09|0.028011
01:19:10|0.028017
01:19:11|0.028017
01:19:12|0.028026
01:19:13|0.028014
01:19:15|0.028014
01:19:16|0.028013
01:19:17|0.028013
01:19:17|0.028013
01:19:18|0.028013
01:19:19|0.028013
01:19:21|0.028013
01:19:22|0.028013
01:19:23|0.028013
01:19:24|0.028013
01:19:25|0.028013
01:19:26|0.028013
01:19:27|0.028006
01:19:29|0.028006
01:19:30|0.028006
01:19:30|0.027995
01:19:32|0.027995
01:19:33|0.027995
01:19:34|0.027995
01:19:35|0.027995
01:19:36|0.027995
01:19:37|0.027995
01:19:37|0.027995
01:19:38|0.027995
01:19:39|0.027995
01:19:41|0.027995
01:19:42|0.027995
01:19:43|0.027995
01:19:44|0.027995
01:19:45|0.027995
01:19:47|0.027995
01:19:48|0.027995
01:19:49|0.027995
01:19:50|0.027995
01:19:51|0.027995
01:19:52|0.027995
01:19:53|0.027995
01:19:54|0.027995
01:19:55|0.027995
01:19:56|0.027995
01:19:57|0.027995
01:19:58|0.028012
01:19:59|0.028012
01:20:00|0.028012
01:20:01|0.028021
01:20:03|0.028013
01:20:03|0.028013
01:20:04|0.028013
01:20:06|0.028013
01:20:06|0.028013
01:20:08|0.02802
01:20:08|0.028019
01:20:09|0.028019
01:20:10|0.028019
01:20:12|0.028017
01:20:13|0.028017
01:20:13|0.028017
01:20:15|0.028029
01:20:16|0.028031
01:20:17|0.028036
01:20:17|0.028036
01:20:19|0.028036
01:20:20|0.028017
01:20:21|0.027982
01:20:21|0.027982
01:20:23|0.028002
01:20:24|0.028016
01:20:25|0.028016
01:20:26|0.028016
01:20:27|0.028013
01:20:28|0.028011
01:20:29|0.027999
01:20:30|0.027999
01:20:32|0.027999
01:20:32|0.027999
01:20:33|0.027999
01:20:35|0.027999
01:20:35|0.027999
01:20:37|0.027999
01:20:38|0.027999
01:20:39|0.027999
01:20:40|0.027999
01:20:41|0.027999
01:20:42|0.027999
01:20:44|0.027999
01:20:45|0.027999
01:20:46|0.027999
01:20:47|0.027999
01:20:48|0.028014
01:20:49|0.02802
01:20:50|0.028017
01:20:51|0.02802
01:20:52|0.028028
01:20:54|0.028028
01:20:54|0.028041
01:20:55|0.02803
01:20:57|0.02803
01:20:57|0.02803
01:20:59|0.028034
01:20:59|0.028039
01:21:00|0.028039
01:21:01|0.02804
01:21:02|0.02804
01:21:04|0.028028
01:21:05|0.028036
01:21:06|0.028034
01:21:06|0.028034
01:21:08|0.028034
01:21:09|0.028034
01:21:10|0.028034
01:21:10|0.028034
01:21:12|0.028034
01:21:13|0.028038
01:21:13|0.028038
01:21:14|0.028038
01:21:16|0.028026
01:21:18|0.028026
01:21:18|0.028026
01:21:20|0.028026
01:21:20|0.028017
01:21:21|0.028017
01:21:22|0.028017
01:21:24|0.028014
01:21:26|0.028014
01:21:27|0.028014
01:21:29|0.028014
01:21:29|0.028007
01:21:31|0.028007
01:21:31|0.028007
01:21:32|0.028007
01:21:34|0.028007
01:21:35|0.028007
01:21:35|0.028007
01:21:37|0.028007
01:21:37|0.028007
01:21:38|0.028007
01:21:39|0.028051
01:21:40|0.028051
01:21:41|0.028051
01:21:42|0.028051
01:21:44|0.028051
01:21:45|0.028051
01:21:46|0.028051
01:21:46|0.028037
01:21:48|0.028037
01:21:48|0.028037
01:21:49|0.02804
01:21:51|0.028033
01:21:51|0.02803
01:21:53|0.02803
01:21:54|0.02803
01:21:55|0.02803
01:21:56|0.028022
01:21:57|0.028022
01:21:58|0.028026
01:21:59|0.028026
01:22:00|0.028026
01:22:01|0.028027
01:22:02|0.028027
01:22:03|0.028021
01:22:04|0.028021
01:22:06|0.028021
01:22:07|0.028021
01:22:08|0.028021
01:22:08|0.02803
01:22:10|0.028033
01:22:10|0.028028
01:22:11|0.028028
01:22:13|0.028028
01:22:13|0.028035
01:22:14|0.028035
01:22:15|0.028035
01:22:16|0.028035
01:22:18|0.028034
01:22:19|0.028034
01:22:19|0.028034
01:22:21|0.028034
01:22:22|0.02804
01:22:23|0.02804
01:22:24|0.02804
01:22:26|0.02804
01:22:28|0.028039
01:22:28|0.028039
01:22:29|0.028039
01:22:30|0.028033
01:22:31|0.028034
01:22:32|0.028035
01:22:33|0.028035
01:22:34|0.028035
01:22:36|0.028035
01:22:36|0.028035
01:22:37|0.028045
01:22:39|0.028045
01:22:40|0.028046
01:22:41|0.028046
01:22:42|0.028046
01:22:43|0.028046
01:22:44|0.028046
01:22:45|0.028046
01:22:46|0.028046
01:22:48|0.028046
01:22:48|0.028054
01:22:50|0.028054
01:22:51|0.028045
01:22:52|0.028045
01:22:53|0.028052
01:22:54|0.028052
01:22:55|0.028052
01:22:56|0.028052
01:22:57|0.028052
01:22:58|0.028052
01:22:59|0.028052
01:23:00|0.028052
01:23:01|0.028052
01:23:02|0.028047
01:23:03|0.028047
01:23:04|0.028042
01:23:05|0.028042
01:23:06|0.028049
01:23:07|0.028049
01:23:08|0.028049
01:23:10|0.028049
01:23:11|0.028049
01:23:11|0.028049
01:23:12|0.028049
01:23:13|0.028049
01:23:14|0.028049
01:23:15|0.028049
01:23:17|0.028049
01:23:17|0.028049
01:23:19|0.028049
01:23:19|0.028049
01:23:20|0.028049
01:23:21|0.028057
01:23:22|0.028057
01:23:23|0.028057
01:23:25|0.028057
01:23:27|0.028057
01:23:28|0.028052
01:23:29|0.028052
01:23:31|0.028052
01:23:32|0.028052
01:23:34|0.028044
01:23:36|0.028041
01:23:37|0.028041
01:23:38|0.028041
01:23:39|0.028041
01:23:40|0.028041
01:23:41|0.028041
01:23:42|0.028056
01:23:43|0.028056
01:23:44|0.028056
01:23:46|0.028056
01:23:46|0.028056
01:23:48|0.028053
01:23:49|0.028053
01:23:50|0.028053
01:23:51|0.028053
01:23:52|0.028053
01:23:53|0.028053
01:23:54|0.028053
01:23:55|0.028053
01:23:56|0.028053
01:23:58|0.028053
01:23:59|0.028053
01:23:59|0.028053
01:24:00|0.028053
01:24:02|0.028053
01:24:02|0.028053
01:24:04|0.028063
01:24:04|0.028063
01:24:06|0.028063
01:24:07|0.028063
01:24:08|0.028063
01:24:09|0.028063
01:24:09|0.028063
01:24:11|0.028063
01:24:11|0.028063
01:24:13|0.028063
01:24:14|0.028064
01:24:15|0.028064
01:24:16|0.028064
01:24:16|0.028063
01:24:17|0.028068
01:24:19|0.028068
01:24:20|0.028068
01:24:20|0.028068
01:24:21|0.028071
01:24:23|0.028071
01:24:24|0.02807
01:24:25|0.028064
01:24:26|0.028064
01:24:27|0.028064
01:24:28|0.028064
01:24:29|0.028064
01:24:31|0.028064
01:24:32|0.028064
01:24:32|0.028064
01:24:34|0.028064
01:24:36|0.028069
01:24:37|0.028069
01:24:39|0.028072
01:24:39|0.028072
01:24:40|0.028072
01:24:41|0.028072
01:24:42|0.028072
01:24:44|0.028072
01:24:45|0.028072
01:24:46|0.028072
01:24:47|0.028072
01:24:48|0.028072
01:24:50|0.028072
01:24:50|0.028065
01:24:51|0.028065
01:24:52|0.028065
01:24:53|0.028065
01:24:55|0.028065
01:24:55|0.028065
01:24:57|0.028066
01:24:57|0.028066
01:24:59|0.028072
01:25:00|0.028072
01:25:01|0.028072
01:25:02|0.028071
01:25:03|0.028068
01:25:03|0.02807
01:25:05|0.02807
01:25:06|0.02807
01:25:07|0.02807
01:25:08|0.02807
01:25:09|0.02807
01:25:10|0.02807
01:25:12|0.02807
01:25:12|0.02807
01:25:14|0.028064
01:25:15|0.028064
01:25:15|0.028064
01:25:16|0.028064
01:25:17|0.02807
01:25:18|0.028072
01:25:20|0.028071
01:25:21|0.028071
01:25:22|0.028073
01:25:22|0.028073
01:25:24|0.028074
01:25:25|0.028074
01:25:26|0.028074
01:25:27|0.028074
01:25:29|0.028072
01:25:29|0.028061
01:25:31|0.028055
01:25:33|0.02806
01:25:34|0.028062
01:25:35|0.028062
01:25:36|0.028062
01:25:37|0.028062
01:25:38|0.028062
01:25:39|0.028062
01:25:41|0.028062
01:25:41|0.028062
01:25:42|0.028062
01:25:43|0.028073
01:25:45|0.028071
01:25:45|0.02807
01:25:46|0.02807
01:25:47|0.02807
01:25:49|0.02807
01:25:50|0.028064
01:25:51|0.028074
01:25:52|0.028071
01:25:53|0.028071
01:25:54|0.028071
01:25:55|0.028071
01:25:56|0.028071
01:25:57|0.028064
01:25:59|0.028064
01:25:59|0.028057
01:26:01|0.028057
01:26:01|0.028057
01:26:02|0.028057
01:26:04|0.028057
01:26:04|0.028057
01:26:06|0.028071
01:26:07|0.028071
01:26:07|0.028073
01:26:08|0.028073
01:26:10|0.028061
01:26:11|0.028063
01:26:12|0.028063
01:26:14|0.028073
01:26:14|0.028074
01:26:16|0.028074
01:26:17|0.028074
01:26:18|0.028074
01:26:19|0.028074
01:26:20|0.028074
01:26:20|0.028074
01:26:21|0.028074
01:26:22|0.028074
01:26:23|0.028074
01:26:25|0.028074
01:26:26|0.028074
01:26:27|0.028074
01:26:28|0.028074
01:26:30|0.028074
01:26:30|0.028074
01:26:32|0.028074
01:26:32|0.028074
01:26:34|0.028074
01:26:35|0.028069
01:26:36|0.028069
01:26:37|0.028069
01:26:39|0.028062
01:26:39|0.028062
01:26:40|0.028062
01:26:42|0.028062
01:26:43|0.028062
01:26:44|0.028062
01:26:44|0.028062
01:26:45|0.028062
01:26:47|0.028088
01:26:48|0.028088
01:26:48|0.028088
01:26:50|0.028088
01:26:51|0.028088
01:26:52|0.028088
01:26:52|0.028088
01:26:54|0.028064
01:26:55|0.028075
01:26:56|0.028075
01:26:57|0.028075
01:26:58|0.028075
01:27:00|0.028075
01:27:01|0.028075
01:27:02|0.028075
01:27:03|0.028075
01:27:04|0.028077
01:27:05|0.028077
01:27:06|0.028077
01:27:07|0.028077
01:27:08|0.028077
01:27:09|0.028077
01:27:10|0.028077
01:27:11|0.028077
01:27:12|0.028077
01:27:13|0.028081
01:27:15|0.028081
01:27:15|0.028081
01:27:16|0.028077
01:27:17|0.028067
01:27:19|0.028067
01:27:20|0.028073
01:27:21|0.028073
01:27:21|0.028073
01:27:22|0.028083
01:27:24|0.028083
01:27:24|0.028079
01:27:25|0.028079
01:27:26|0.028079
01:27:27|0.028079
01:27:29|0.028079
01:27:30|0.028079
01:27:32|0.028079
01:27:32|0.028079
01:27:33|0.028079
01:27:36|0.028064
01:27:37|0.028064
01:27:37|0.028064
01:27:39|0.028064
01:27:40|0.028064
01:27:41|0.028064
01:27:42|0.028064
01:27:43|0.028064
01:27:44|0.028064
01:27:45|0.028064
01:27:46|0.028069
01:27:47|0.028062
01:27:48|0.028062
01:27:49|0.028062
01:27:50|0.028062
01:27:51|0.028062
01:27:53|0.028028
01:27:53|0.028028
01:27:55|0.028028
01:27:55|0.028042
01:27:56|0.028042
01:27:58|0.028042
01:27:59|0.028042
01:27:59|0.028042
01:28:00|0.028042
01:28:01|0.028042
01:28:02|0.028042
01:28:03|0.028035
01:28:04|0.028035
01:28:05|0.028044
01:28:06|0.028044
01:28:07|0.028044
01:28:09|0.028035
01:28:10|0.028026
01:28:11|0.028026
01:28:12|0.028026
01:28:13|0.028026
01:28:14|0.028026
01:28:15|0.027989
01:28:16|0.027993
01:28:17|0.027993
01:28:18|0.027993
01:28:18|0.027993
01:28:20|0.027993
01:28:21|0.027993
01:28:22|0.027993
01:28:23|0.027993
01:28:23|0.027993
01:28:24|0.027984
01:28:26|0.027985
01:28:27|0.027985
01:28:27|0.027985
01:28:29|0.027988
01:28:29|0.027993
01:28:32|0.027993
01:28:33|0.027993
01:28:33|0.027993
01:28:35|0.027993
01:28:35|0.027993
01:28:37|0.028
01:28:38|0.028
01:28:39|0.028
01:28:40|0.028
01:28:41|0.028
01:28:42|0.02801
01:28:43|0.02801
01:28:44|0.028009
01:28:45|0.028009
01:28:46|0.028004
01:28:47|0.028004
01:28:48|0.028004
01:28:50|0.028001
01:28:51|0.028001
01:28:51|0.028001
01:28:53|0.028001
01:28:54|0.028001
01:28:54|0.028001
01:28:55|0.028001
01:28:57|0.028001
01:28:58|0.028001
01:28:59|0.028001
01:29:00|0.028001
01:29:01|0.028001
01:29:02|0.028001
01:29:03|0.028001
01:29:04|0.028015
01:29:05|0.028015
01:29:06|0.028015
01:29:07|0.028015
01:29:08|0.028015
01:29:10|0.028023
01:29:10|0.028023
01:29:11|0.028023
01:29:12|0.028023
01:29:13|0.028024
01:29:14|0.02804
01:29:15|0.02804
01:29:16|0.02804
01:29:17|0.02804
01:29:18|0.028039
01:29:20|0.028039
01:29:20|0.02804
01:29:21|0.028063
01:29:22|0.028063
01:29:24|0.02805
01:29:24|0.02805
01:29:25|0.02805
01:29:27|0.028043
01:29:28|0.028043
01:29:29|0.028043
01:29:29|0.028037
01:29:30|0.028037
01:29:32|0.028037
01:29:34|0.028037
01:29:35|0.028056
01:29:37|0.028056
01:29:38|0.028056
01:29:39|0.028058
01:29:39|0.028058
01:29:40|0.028058
01:29:42|0.028058
01:29:42|0.028058
01:29:44|0.028058
01:29:45|0.028058
01:29:46|0.028058
01:29:48|0.028064
01:29:48|0.028067
01:29:49|0.028067
01:29:50|0.028067
01:29:51|0.028067
01:29:52|0.028067
01:29:53|0.028067
01:29:55|0.028067
01:29:56|0.028067
01:29:57|0.028067
01:29:57|0.028067
01:29:59|0.028067
01:30:00|0.028067
01:30:01|0.028074
01:30:02|0.028074
01:30:03|0.028072
01:30:04|0.028072
01:30:05|0.028064
01:30:07|0.028064
01:30:08|0.028064
01:30:09|0.028064
01:30:10|0.028064
01:30:10|0.02807
01:30:12|0.02807
01:30:13|0.02807
01:30:14|0.02807
01:30:15|0.028064
01:30:16|0.028064
01:30:17|0.028064
01:30:18|0.028064
01:30:19|0.028053
01:30:20|0.028053
01:30:21|0.028053
01:30:22|0.028059
01:30:24|0.028059
01:30:24|0.028059
01:30:25|0.028059
01:30:27|0.028059
01:30:28|0.028059
01:30:28|0.028058
01:30:29|0.028058
01:30:31|0.028058
01:30:32|0.028058
01:30:33|0.028058
01:30:34|0.028058
01:30:34|0.028058
01:30:36|0.028058
01:30:36|0.028058
01:30:38|0.028058
01:30:39|0.028058
01:30:40|0.028058
01:30:42|0.028058
01:30:43|0.028054
01:30:43|0.028054
01:30:45|0.028054
01:30:46|0.028054
01:30:47|0.028054
01:30:48|0.028054
01:30:50|0.028054
01:30:51|0.028054
01:30:52|0.028054
01:30:53|0.028054
01:30:54|0.028054
01:30:55|0.028054
01:30:56|0.028054
01:30:57|0.028054
01:30:59|0.028054
01:31:00|0.028054
01:31:01|0.028054
01:31:02|0.028054
01:31:02|0.028054
01:31:04|0.028051
01:31:05|0.028051
01:31:06|0.028051
01:31:07|0.028051
01:31:08|0.028051
01:31:09|0.028051
01:31:10|0.028051
01:31:11|0.028051
01:31:12|0.028051
01:31:13|0.028065
01:31:14|0.028061
01:31:16|0.028061
01:31:16|0.02805
01:31:17|0.02805
01:31:19|0.02804
01:31:19|0.02804
01:31:21|0.028042
01:31:22|0.028042
01:31:22|0.028042
01:31:23|0.028047
01:31:24|0.028047
01:31:26|0.028047
01:31:27|0.028047
01:31:28|0.028047
01:31:29|0.028038
01:31:30|0.028038
01:31:31|0.028038
01:31:32|0.028038
01:31:33|0.028038
01:31:35|0.028038
01:31:35|0.028023
01:31:37|0.028023
01:31:38|0.028023
01:31:39|0.028023
01:31:40|0.028023
01:31:41|0.028023
01:31:42|0.028023
01:31:44|0.028023
01:31:45|0.028023
01:31:45|0.028023
01:31:46|0.028023
01:31:47|0.028023
01:31:49|0.028023
01:31:51|0.028023
01:31:51|0.028023
01:31:52|0.028023
01:31:53|0.028023
01:31:55|0.028024
01:31:56|0.028024
01:31:56|0.028024
01:31:58|0.028029
01:31:59|0.028029
01:31:59|0.028029
01:32:00|0.028029
01:32:02|0.028029
01:32:03|0.028029
01:32:04|0.028029
01:32:05|0.028023
01:32:06|0.028023
01:32:07|0.028023
01:32:08|0.028018
01:32:09|0.028018
01:32:10|0.028018
01:32:12|0.028018
01:32:13|0.028018
01:32:14|0.028018
01:32:15|0.028018
01:32:16|0.028018
01:32:17|0.028018
01:32:18|0.028023
01:32:19|0.028023
01:32:20|0.028023
01:32:21|0.028023
01:32:22|0.028023
01:32:24|0.028023
01:32:24|0.028033
01:32:25|0.028033
01:32:26|0.028046
01:32:27|0.028046
01:32:28|0.028046
01:32:29|0.028046
01:32:30|0.028046
01:32:32|0.028041
01:32:32|0.028035
01:32:34|0.028035
01:32:35|0.028035
01:32:37|0.028029
01:32:38|0.028029
01:32:38|0.028029
01:32:40|0.028045
01:32:41|0.028045
01:32:42|0.028045
01:32:43|0.028045
01:32:44|0.028045
01:32:45|0.028045
01:32:46|0.028045
01:32:48|0.028045
01:32:48|0.028045
01:32:49|0.028045
01:32:51|0.028045
01:32:52|0.028045
01:32:53|0.028045
01:32:54|0.028045
01:32:55|0.028045
01:32:57|0.028045
01:32:58|0.028045
01:32:58|0.028045
01:33:00|0.028045
01:33:01|0.028045
01:33:02|0.028046
01:33:02|0.028046
01:33:04|0.028046
01:33:04|0.028046
01:33:06|0.028046
01:33:07|0.028046
01:33:07|0.028046
01:33:09|0.028046
01:33:10|0.028045
01:33:11|0.02805
01:33:12|0.02805
01:33:13|0.02805
01:33:14|0.02805
01:33:15|0.02805
01:33:17|0.02805
01:33:18|0.028044
01:33:19|0.028044
01:33:20|0.028044
01:33:20|0.028044
01:33:21|0.028044
01:33:23|0.028044
01:33:23|0.028044
01:33:24|0.028049
01:33:26|0.028049
01:33:27|0.028049
01:33:29|0.028049
01:33:29|0.028049
01:33:30|0.028049
01:33:31|0.028049
01:33:32|0.028049
01:33:34|0.028049
01:33:35|0.028049
01:33:36|0.028049
01:33:37|0.028049
01:33:38|0.028049
01:33:40|0.028049
01:33:41|0.028059
01:33:42|0.028051
01:33:43|0.028055
01:33:44|0.028055
01:33:45|0.028055
01:33:46|0.028055
01:33:47|0.028056
01:33:48|0.028057
01:33:50|0.028057
01:33:51|0.028057
01:33:51|0.028057
01:33:52|0.028057
01:33:53|0.028057
01:33:54|0.028057
01:33:55|0.028057
01:33:56|0.028057
01:33:57|0.028057
01:33:59|0.028057
01:33:59|0.028074
01:34:00|0.028074
01:34:02|0.028074
01:34:02|0.028074
01:34:03|0.028074
01:34:04|0.028074
01:34:06|0.028074
01:34:07|0.028074
01:34:08|0.028074
01:34:09|0.028074
01:34:10|0.028074
01:34:11|0.028073
01:34:12|0.028073
01:34:13|0.028073
01:34:14|0.028073
01:34:16|0.028073
01:34:16|0.028073
01:34:18|0.028084
01:34:18|0.028076
01:34:19|0.028076
01:34:20|0.028076
01:34:21|0.028076
01:34:22|0.028076
01:34:24|0.028076
01:34:24|0.028072
01:34:25|0.028073
01:34:27|0.028075
01:34:27|0.028075
01:34:28|0.028075
01:34:30|0.02807
01:34:31|0.028073
01:34:31|0.028073
01:34:33|0.028073
01:34:34|0.028073
01:34:36|0.028073
01:34:38|0.028073
01:34:39|0.028073
01:34:40|0.028074
01:34:41|0.028074
01:34:42|0.028074
01:34:43|0.028074
01:34:44|0.028074
01:34:46|0.028074
01:34:47|0.028074
01:34:48|0.028074
01:34:48|0.028081
01:34:50|0.028076
01:34:50|0.028068
01:34:52|0.028068
01:34:53|0.028068
01:34:54|0.028068
01:34:55|0.028068
01:34:58|0.028068
01:34:58|0.028068
01:34:59|0.028068
01:35:00|0.028068
01:35:02|0.028068
01:35:03|0.028075
01:35:03|0.028059
01:35:04|0.028059
01:35:05|0.028062
01:35:07|0.028062
01:35:07|0.028065
01:35:08|0.028065
01:35:10|0.028052
01:35:11|0.028046
01:35:12|0.028045
01:35:13|0.028045
01:35:14|0.028045
01:35:15|0.028045
01:35:16|0.028045
01:35:17|0.028045
01:35:19|0.028045
01:35:20|0.02805
01:35:21|0.02805
01:35:22|0.02805
01:35:24|0.02805
01:35:24|0.028055
01:35:25|0.028055
01:35:27|0.028055
01:35:28|0.028055
01:35:29|0.028052
01:35:30|0.028052
01:35:31|0.028052
01:35:32|0.028052
01:35:33|0.028053
01:35:34|0.028053
01:35:35|0.028057
01:35:36|0.028057
01:35:37|0.028059
01:35:39|0.028059
01:35:40|0.028059
01:35:41|0.028059
01:35:42|0.028059
01:35:43|0.028059
01:35:44|0.02805
01:35:46|0.02805
01:35:46|0.028045
01:35:48|0.028045
01:35:48|0.028037
01:35:50|0.028037
01:35:51|0.028037
01:35:51|0.028037
01:35:53|0.028037
01:35:54|0.028037
01:35:55|0.028037
01:35:56|0.028037
01:35:57|0.028043
01:35:58|0.028043
01:36:00|0.028039
01:36:01|0.028039
01:36:01|0.028039
01:36:02|0.028031
01:36:04|0.028032
01:36:04|0.028032
01:36:05|0.028032
01:36:06|0.028032
01:36:08|0.028032
01:36:08|0.028032
01:36:10|0.028032
01:36:10|0.028032
01:36:11|0.028032
01:36:13|0.028032
01:36:14|0.028032
01:36:15|0.028032
01:36:16|0.028052
01:36:17|0.028052
01:36:18|0.028052
01:36:19|0.028052
01:36:20|0.028052
01:36:21|0.028057
01:36:23|0.028057
01:36:24|0.028057
01:36:24|0.028057
01:36:25|0.028057
01:36:26|0.028061
01:36:28|0.028061
01:36:29|0.028061
01:36:29|0.028061
01:36:30|0.028061
01:36:32|0.028061
01:36:33|0.028061
01:36:34|0.028061
01:36:34|0.028061
01:36:37|0.028056
01:36:38|0.028065
01:36:39|0.028065
01:36:40|0.028065
01:36:41|0.028065
01:36:42|0.028065
01:36:43|0.028065
01:36:44|0.028065
01:36:45|0.028071
01:36:47|0.02807
01:36:47|0.02807
01:36:49|0.02807
01:36:50|0.028063
01:36:51|0.028063
01:36:52|0.028063
01:36:53|0.028063
01:36:54|0.028063
01:36:55|0.028063
01:36:57|0.028071
01:36:58|0.028061
01:36:58|0.028061
01:36:59|0.028061
01:37:01|0.028061
01:37:02|0.028061
01:37:03|0.028061
01:37:04|0.028065
01:37:06|0.028066
01:37:07|0.028066
01:37:08|0.028075
01:37:09|0.028075
01:37:10|0.028075
01:37:12|0.028076
01:37:12|0.028076
01:37:13|0.028076
01:37:14|0.028076
01:37:15|0.028076
01:37:16|0.028076
01:37:17|0.028076
01:37:19|0.028068
01:37:19|0.028068
01:37:20|0.028068
01:37:22|0.028068
01:37:23|0.028074
01:37:23|0.028074
01:37:24|0.028074
01:37:26|0.028074
01:37:27|0.028074
01:37:28|0.028081
01:37:29|0.028082
01:37:30|0.028075
01:37:30|0.028075
01:37:32|0.028075
01:37:33|0.028075
01:37:34|0.028072
01:37:34|0.028072
01:37:36|0.028072
01:37:38|0.028072
01:37:39|0.028072
01:37:40|0.028055
01:37:41|0.028055
01:37:42|0.028055
01:37:44|0.028055
01:37:45|0.028055
01:37:46|0.028055
01:37:46|0.028055
01:37:48|0.028055
01:37:48|0.028055
01:37:50|0.028055
01:37:50|0.028055
01:37:52|0.028055
01:37:53|0.028055
01:37:54|0.028055
01:37:56|0.028055
01:37:57|0.028055
01:37:58|0.028055
01:37:59|0.028055
01:38:01|0.028055
01:38:01|0.028055
01:38:02|0.028055
01:38:03|0.028055
01:38:04|0.028055
01:38:06|0.028055
01:38:06|0.028055
01:38:07|0.028055
01:38:09|0.028055
01:38:10|0.028044
01:38:10|0.028044
01:38:12|0.028044
01:38:13|0.028044
01:38:14|0.028038
01:38:15|0.028038
01:38:15|0.028038
01:38:17|0.028038
01:38:18|0.028038
01:38:18|0.028038
01:38:19|0.028038
01:38:21|0.028038
01:38:22|0.028038
01:38:23|0.028039
01:38:24|0.028039
01:38:25|0.028039
01:38:26|0.028015
01:38:27|0.028015
01:38:28|0.027989
01:38:29|0.027994
01:38:30|0.027994
01:38:31|0.027994
01:38:32|0.027994
01:38:33|0.028001
01:38:34|0.028001
01:38:35|0.028001
01:38:36|0.027981
01:38:38|0.027981
01:38:39|0.027981
01:38:40|0.027981
01:38:42|0.027981
01:38:43|0.027981
01:38:45|0.027981
01:38:46|0.027981
01:38:47|0.027982
01:38:48|0.027982
01:38:49|0.027982
01:38:50|0.027982
01:38:51|0.027982
01:38:52|0.027982
01:38:53|0.027982
01:38:54|0.027982
01:38:55|0.027982
01:38:56|0.027969
01:38:57|0.027969
01:38:58|0.027969
01:39:00|0.027975
01:39:00|0.027975
01:39:02|0.02797
01:39:03|0.02797
01:39:03|0.02797
01:39:05|0.027971
01:39:05|0.027971
01:39:07|0.027983
01:39:07|0.027983
01:39:08|0.027983
01:39:10|0.027983
01:39:11|0.027983
01:39:12|0.027995
01:39:13|0.027995
01:39:13|0.027995
01:39:15|0.027995
01:39:16|0.027995
01:39:17|0.027992
01:39:18|0.027992
01:39:19|0.027991
01:39:20|0.027991
01:39:21|0.027991
01:39:23|0.027991
01:39:23|0.027991
01:39:24|0.027991
01:39:26|0.027991
01:39:27|0.027991
01:39:28|0.027991
01:39:28|0.027989
01:39:29|0.027989
01:39:30|0.027989
01:39:31|0.027989
01:39:33|0.027989
01:39:33|0.027989
01:39:35|0.027989
01:39:36|0.027989
01:39:37|0.027989
01:39:38|0.027989
01:39:40|0.027989
01:39:41|0.027989
01:39:42|0.028005
01:39:43|0.028005
01:39:44|0.028005
01:39:46|0.028004
01:39:47|0.028004
01:39:47|0.028004
01:39:49|0.028004
01:39:50|0.028004
01:39:51|0.027987
01:39:52|0.027987
01:39:53|0.028003
01:39:54|0.028003
01:39:55|0.027999
01:39:57|0.027999
01:39:58|0.027999
01:39:59|0.028001
01:40:00|0.028001
01:40:01|0.028001
01:40:02|0.027996
01:40:03|0.027996
01:40:04|0.027996
01:40:05|0.027996
01:40:06|0.027996
01:40:07|0.027996
01:40:08|0.027996
01:40:09|0.027996
01:40:10|0.027996
01:40:11|0.028001
01:40:12|0.028001
01:40:13|0.027998
01:40:15|0.027998
01:40:15|0.027998
01:40:16|0.027998
01:40:17|0.027998
01:40:18|0.027998
01:40:19|0.027998
01:40:20|0.027998
01:40:21|0.027998
01:40:23|0.027998
01:40:23|0.027998
01:40:24|0.027998
01:40:26|0.027998
01:40:27|0.027998
01:40:27|0.027995
01:40:28|0.027995
01:40:29|0.027995
01:40:30|0.027995
01:40:31|0.027995
01:40:32|0.027995
01:40:33|0.027995
01:40:35|0.027995
01:40:36|0.027995
01:40:36|0.027987
01:40:37|0.027987
01:40:40|0.027987
01:40:41|0.027987
01:40:42|0.027984
01:40:43|0.027984
01:40:44|0.027984
01:40:45|0.027984
01:40:47|0.027988
01:40:48|0.027982
01:40:48|0.027982
01:40:50|0.027982
01:40:51|0.027982
01:40:52|0.027982
01:40:53|0.028021
01:40:54|0.028021
01:40:55|0.028021
01:40:56|0.028021
01:40:57|0.028002
01:40:58|0.028002
01:40:59|0.028001
01:41:00|0.028001
01:41:01|0.028001
01:41:02|0.028001
01:41:04|0.028001
01:41:04|0.028001
01:41:05|0.028001
01:41:06|0.028001
01:41:07|0.028
01:41:08|0.028
01:41:10|0.028
01:41:10|0.028
01:41:11|0.028
01:41:13|0.028
01:41:13|0.028
01:41:15|0.028001
01:41:16|0.028002
01:41:17|0.028002
01:41:18|0.028002
01:41:19|0.028002
01:41:21|0.028002
01:41:21|0.028002
01:41:23|0.027968
01:41:24|0.027968
01:41:25|0.027968
01:41:27|0.027968
01:41:27|0.027968
01:41:29|0.027968
01:41:30|0.027968
01:41:30|0.027968
01:41:31|0.027968
01:41:32|0.027968
01:41:33|0.027968
01:41:35|0.027968
01:41:36|0.027968
01:41:37|0.027968
01:41:38|0.027968
01:41:40|0.027953
01:41:42|0.027953
01:41:43|0.027953
01:41:44|0.027953
01:41:46|0.027953
01:41:47|0.027953
01:41:48|0.027953
01:41:50|0.027953
01:41:51|0.027953
01:41:51|0.027953
01:41:52|0.027953
01:41:53|0.027953
01:41:55|0.027953
01:41:56|0.028028
01:41:57|0.028028
01:41:58|0.028028
01:42:00|0.028008
01:42:01|0.028008
01:42:02|0.028
01:42:03|0.028
01:42:05|0.028
01:42:05|0.028005
01:42:06|0.028005
01:42:08|0.028
01:42:08|0.028
01:42:10|0.028
01:42:11|0.028
01:42:12|0.028
01:42:13|0.028
01:42:14|0.028
01:42:15|0.028
01:42:16|0.028
01:42:17|0.028
01:42:18|0.028
01:42:19|0.028001
01:42:20|0.028001
01:42:21|0.028001
01:42:22|0.028001
01:42:24|0.028001
01:42:24|0.028001
01:42:25|0.028001
01:42:26|0.028001
01:42:27|0.028001
01:42:28|0.028001
01:42:29|0.028001
01:42:31|0.028001
01:42:32|0.028001
01:42:33|0.028001
01:42:33|0.027993
01:42:35|0.027972
01:42:36|0.027972
01:42:37|0.027972
01:42:38|0.027972
01:42:39|0.027972
01:42:40|0.027972
01:42:42|0.027972
01:42:43|0.027972
01:42:44|0.027972
01:42:45|0.027972
01:42:46|0.027972
01:42:47|0.027993
01:42:48|0.027993
01:42:49|0.02798
01:42:51|0.028007
01:42:51|0.028013
01:42:52|0.028013
01:42:54|0.028013
01:42:54|0.028013
01:42:55|0.028
01:42:56|0.028
01:42:57|0.028
01:42:59|0.027977
01:43:00|0.027977
01:43:00|0.027977
01:43:01|0.027977
01:43:02|0.027977
01:43:03|0.027977
01:43:04|0.027977
01:43:05|0.02797
01:43:06|0.02797
01:43:07|0.028013
01:43:08|0.028
01:43:10|0.027976
01:43:11|0.027994
01:43:12|0.027994
01:43:13|0.027994
01:43:14|0.027994
01:43:16|0.027994
01:43:16|0.027994
01:43:17|0.027994
01:43:18|0.027989
01:43:20|0.027989
01:43:21|0.027991
01:43:22|0.027991
01:43:22|0.027991
01:43:24|0.027991
01:43:24|0.027995
01:43:25|0.027995
01:43:27|0.027995
01:43:28|0.027995
01:43:29|0.027995
01:43:30|0.027995
01:43:31|0.027995
01:43:32|0.027995
01:43:34|0.027995
01:43:34|0.027995
01:43:35|0.027995
01:43:36|0.027995
01:43:37|0.027995
01:43:38|0.027995
01:43:39|0.027995
01:43:40|0.027986
01:43:42|0.027986
01:43:43|0.027986
01:43:45|0.027986
01:43:46|0.027986
01:43:47|0.027986
01:43:49|0.027986
01:43:49|0.027986
01:43:50|0.027986
01:43:52|0.027986
01:43:53|0.027986
01:43:54|0.027986
01:43:55|0.027986
01:43:56|0.027986
01:43:57|0.027986
01:43:58|0.027986
01:43:59|0.027986
01:44:00|0.027986
01:44:02|0.027986
01:44:03|0.027986
01:44:04|0.027986
01:44:05|0.027986
01:44:06|0.028012
01:44:07|0.028019
01:44:08|0.028003
01:44:09|0.028003
01:44:10|0.028003
01:44:12|0.028003
01:44:12|0.028001
01:44:14|0.028
01:44:15|0.027991
01:44:16|0.028004
01:44:17|0.028001
01:44:18|0.028001
01:44:19|0.028002
01:44:20|0.028003
01:44:21|0.028003
01:44:22|0.028013
01:44:23|0.028019
01:44:24|0.028019
01:44:26|0.028019
01:44:27|0.028019
01:44:27|0.028009
01:44:29|0.028009
01:44:29|0.028009
01:44:30|0.028026
01:44:31|0.028026
01:44:33|0.028023
01:44:33|0.028023
01:44:34|0.028023
01:44:35|0.028023
01:44:36|0.028019
01:44:38|0.028019
01:44:38|0.028019
01:44:39|0.028019
01:44:40|0.028008
01:44:41|0.028008
01:44:44|0.027988
01:44:44|0.028001
01:44:46|0.028001
01:44:47|0.028006
01:44:48|0.028006
01:44:49|0.028006
01:44:50|0.028006
01:44:51|0.028006
01:44:52|0.028006
01:44:53|0.028006
01:44:55|0.028006
01:44:56|0.028006
01:44:56|0.028003
01:44:57|0.028003
01:44:58|0.028002
01:44:59|0.028002
01:45:01|0.027999
01:45:02|0.027996
01:45:04|0.027983
01:45:04|0.028007
01:45:05|0.028007
01:45:07|0.028007
01:45:07|0.028002
01:45:08|0.028002
01:45:09|0.028002
01:45:10|0.028011
01:45:12|0.028012
01:45:13|0.028016
01:45:14|0.028021
01:45:15|0.028022
01:45:16|0.028025
01:45:17|0.028025
01:45:18|0.028029
01:45:19|0.028028
01:45:20|0.028041
01:45:21|0.028041
01:45:22|0.028041
01:45:23|0.028041
01:45:24|0.028048
01:45:25|0.028048
01:45:26|0.028051
01:45:28|0.028044
01:45:28|0.028032
01:45:29|0.028028
01:45:30|0.028028
01:45:31|0.028041
01:45:32|0.028041
01:45:33|0.028045
01:45:34|0.028045
01:45:35|0.028045
01:45:36|0.028045
01:45:37|0.028045
01:45:38|0.028045
01:45:40|0.028045
01:45:40|0.02802
01:45:42|0.02802
01:45:42|0.02802
01:45:44|0.02802
01:45:46|0.02802
01:45:47|0.02802
01:45:48|0.02802
01:45:50|0.02802
01:45:50|0.02802
01:45:51|0.02802
01:45:53|0.02803
01:45:55|0.028029
01:45:56|0.028029
01:45:57|0.028029
01:45:57|0.028029
01:45:59|0.028029
01:46:00|0.028029
01:46:01|0.028029
01:46:02|0.028011
01:46:03|0.028018
01:46:05|0.028018
01:46:05|0.028018
01:46:07|0.028019
01:46:08|0.028019
01:46:09|0.028019
01:46:10|0.028019
01:46:11|0.028019
01:46:12|0.028019
01:46:13|0.028019
01:46:14|0.028019
01:46:15|0.028019
01:46:16|0.028019
01:46:17|0.028002
01:46:18|0.028002
01:46:20|0.028022
01:46:20|0.028022
01:46:22|0.028022
01:46:22|0.028022
01:46:24|0.028022
01:46:25|0.028022
01:46:26|0.028022
01:46:27|0.028022
01:46:27|0.028022
01:46:29|0.028022
01:46:30|0.028022
01:46:31|0.028
01:46:32|0.028
01:46:34|0.028
01:46:34|0.028
01:46:35|0.028
01:46:36|0.028
01:46:37|0.028
01:46:38|0.028
01:46:40|0.028
01:46:41|0.028
01:46:41|0.028
01:46:43|0.028
01:46:44|0.028
01:46:45|0.028
01:46:47|0.028
01:46:47|0.028
01:46:49|0.027991
01:46:50|0.027991
01:46:52|0.027991
01:46:53|0.027988
01:46:54|0.027988
01:46:55|0.027988
01:46:55|0.027988
01:46:57|0.027988
01:46:57|0.027988
01:46:58|0.027988
01:47:00|0.027988
01:47:01|0.027988
01:47:02|0.027992
01:47:03|0.027992
01:47:04|0.028014
01:47:06|0.028031
01:47:07|0.028033
01:47:07|0.028033
01:47:08|0.028033
01:47:10|0.028033
01:47:11|0.02803
01:47:11|0.02803
01:47:12|0.02803
01:47:14|0.02803
01:47:14|0.02803
01:47:15|0.02803
01:47:16|0.02803
01:47:18|0.02803
01:47:19|0.028078
01:47:20|0.028078
01:47:21|0.028078
01:47:22|0.028078
01:47:23|0.028078
01:47:24|0.028058
01:47:25|0.028058
01:47:26|0.028058
01:47:28|0.028058
01:47:28|0.028058
01:47:29|0.028058
01:47:30|0.028058
01:47:32|0.028058
01:47:32|0.028055
01:47:33|0.028055
01:47:34|0.028055
01:47:36|0.028057
01:47:36|0.028057
01:47:37|0.028057
01:47:38|0.028061
01:47:39|0.028064
01:47:41|0.028064
01:47:41|0.028064
01:47:42|0.028064
01:47:43|0.028064
01:47:44|0.028057
01:47:45|0.028058
01:47:47|0.028058
01:47:48|0.028058
01:47:49|0.028055
01:47:50|0.028055
01:47:51|0.028055
01:47:52|0.028055
01:47:54|0.028055
01:47:54|0.028055
01:47:56|0.028055
01:47:57|0.028059
01:47:58|0.028059
01:47:58|0.028059
01:48:00|0.028059
01:48:00|0.028059
01:48:02|0.028059
01:48:03|0.028061
01:48:04|0.0281
01:48:05|0.0281
01:48:06|0.028082
01:48:07|0.028076
01:48:08|0.028076
01:48:09|0.028076
01:48:10|0.028075
01:48:11|0.028075
01:48:12|0.028075
01:48:14|0.02807
01:48:15|0.02807
01:48:15|0.028084
01:48:17|0.028075
01:48:18|0.028076
01:48:19|0.028076
01:48:19|0.028076
01:48:21|0.028076
01:48:22|0.028076
01:48:22|0.028076
01:48:24|0.028076
01:48:25|0.028076
01:48:25|0.028076
01:48:26|0.028108
01:48:28|0.028103
01:48:28|0.028103
01:48:30|0.0281
01:48:31|0.02811
01:48:32|0.028125
01:48:33|0.028114
01:48:34|0.028114
01:48:35|0.028114
01:48:36|0.028114
01:48:37|0.028097
01:48:38|0.028097
01:48:39|0.028097
01:48:41|0.028097
01:48:42|0.028093
01:48:43|0.02809
01:48:44|0.02809
01:48:44|0.02809
01:48:47|0.02809
01:48:47|0.02809
01:48:49|0.02809
01:48:49|0.028096
01:48:50|0.028096
01:48:52|0.028092
01:48:52|0.028103
01:48:54|0.028103
01:48:55|0.028101
01:48:56|0.028102
01:48:57|0.0281
01:48:58|0.02809
01:49:00|0.028071
01:49:01|0.028071
01:49:01|0.028071
01:49:03|0.028071
01:49:04|0.028071
01:49:04|0.028071
01:49:05|0.028071
01:49:07|0.028078
01:49:08|0.028078
01:49:09|0.028078
01:49:10|0.028078
01:49:11|0.028078
01:49:12|0.028075
01:49:13|0.028075
01:49:14|0.028075
01:49:16|0.028075
01:49:16|0.028075
01:49:17|0.028072
01:49:19|0.028072
01:49:19|0.028072
01:49:20|0.02808
01:49:21|0.02808
01:49:22|0.02808
01:49:23|0.02808
01:49:24|0.02808
01:49:25|0.02808
01:49:26|0.02808
01:49:28|0.02808
01:49:28|0.02808
01:49:29|0.02809
01:49:30|0.028081
01:49:31|0.028081
01:49:32|0.02808
01:49:33|0.028082
01:49:35|0.028082
01:49:36|0.02809
01:49:37|0.02809
01:49:38|0.028106
01:49:39|0.028106
01:49:41|0.028106
01:49:42|0.028106
01:49:43|0.028106
01:49:43|0.028106
01:49:44|0.028106
01:49:46|0.028085
01:49:47|0.028085
01:49:49|0.028085
01:49:49|0.028061
01:49:51|0.028061
01:49:52|0.028061
01:49:54|0.028061
01:49:54|0.028061
01:49:56|0.028061
01:49:56|0.028061
01:49:57|0.028059
01:49:59|0.028059
01:50:00|0.028067
01:50:01|0.028067
01:50:02|0.028067
01:50:03|0.028076
01:50:05|0.028073
01:50:06|0.028049
01:50:06|0.028061
01:50:07|0.028069
01:50:08|0.028069
01:50:09|0.028069
01:50:11|0.028069
01:50:12|0.02807
01:50:14|0.0281
01:50:14|0.0281
01:50:16|0.0281
01:50:17|0.028101
01:50:18|0.028104
01:50:19|0.028104
01:50:20|0.0281
01:50:21|0.028126
01:50:22|0.028126
01:50:23|0.028126
01:50:24|0.028126
01:50:25|0.028108
01:50:27|0.028108
01:50:28|0.028104
01:50:28|0.028113
01:50:29|0.028113
01:50:30|0.028113
01:50:31|0.028105
01:50:32|0.028105
01:50:33|0.028105
01:50:34|0.028107
01:50:35|0.028107
01:50:36|0.028113
01:50:37|0.028113
01:50:38|0.028113
01:50:39|0.028113
01:50:41|0.028116
01:50:42|0.028118
01:50:42|0.028118
01:50:44|0.028116
01:50:45|0.028123
01:50:46|0.028121
01:50:47|0.028121
01:50:47|0.028121
01:50:49|0.028121
01:50:51|0.028121
01:50:53|0.028121
01:50:54|0.028121
01:50:55|0.028121
01:50:57|0.028121
01:50:57|0.028122
01:50:58|0.028122
01:50:59|0.028125
01:51:00|0.028125
01:51:01|0.028125
01:51:02|0.028122
01:51:03|0.028122
01:51:05|0.028123
01:51:06|0.028123
01:51:08|0.028124
01:51:09|0.028124
01:51:10|0.028122
01:51:10|0.028122
01:51:12|0.028122
01:51:13|0.02813
01:51:14|0.028126
01:51:15|0.028128
01:51:16|0.028127
01:51:17|0.028129
01:51:18|0.028129
01:51:19|0.028129
01:51:20|0.028128
01:51:21|0.028128
01:51:22|0.028131
01:51:24|0.028131
01:51:24|0.028133
01:51:26|0.028133
01:51:27|0.028137
01:51:28|0.028137
01:51:29|0.028137
01:51:30|0.028147
01:51:31|0.028142
01:51:32|0.028145
01:51:33|0.028145
01:51:34|0.028145
01:51:36|0.028155
01:51:36|0.028155
01:51:37|0.028155
01:51:38|0.028155
01:51:39|0.028155
01:51:42|0.028155
01:51:44|0.028157
01:51:44|0.028172
01:51:46|0.028172
01:51:47|0.028171
01:51:48|0.028171
01:51:49|0.028171
01:51:51|0.028165
01:51:53|0.028165
01:51:54|0.028165
01:51:54|0.028165
01:51:55|0.028161
01:51:56|0.028163
01:51:57|0.028163
01:51:59|0.028163
01:52:00|0.028163
01:52:01|0.028163
01:52:02|0.0282
01:52:02|0.0282
01:52:04|0.0282
01:52:05|0.0282
01:52:06|0.028212
01:52:07|0.028218
01:52:08|0.028219
01:52:09|0.028212
01:52:10|0.028208
01:52:11|0.028208
01:52:12|0.028215
01:52:13|0.028215
01:52:14|0.028215
01:52:15|0.028221
01:52:16|0.028222
01:52:17|0.028226
01:52:19|0.028229
01:52:20|0.028229
01:52:20|0.028229
01:52:21|0.028229
01:52:23|0.028229
01:52:23|0.028229
01:52:25|0.028229
01:52:25|0.028229
01:52:27|0.028229
01:52:28|0.028229
01:52:29|0.028229
01:52:30|0.028229
01:52:31|0.02821
01:52:32|0.028207
01:52:33|0.028207
01:52:34|0.028208
01:52:35|0.028208
01:52:37|0.028208
01:52:37|0.028208
01:52:38|0.028208
01:52:39|0.028208
01:52:40|0.028208
01:52:41|0.028208
01:52:42|0.028208
01:52:43|0.028208
01:52:44|0.028208
01:52:45|0.028208
01:52:46|0.028208
01:52:48|0.028217
01:52:49|0.028217
01:52:50|0.028208
01:52:52|0.028201
01:52:52|0.0282
01:52:53|0.0282
01:52:54|0.0282
01:52:55|0.0282
01:52:56|0.0282
01:52:57|0.0282
01:52:58|0.0282
01:52:59|0.0282
01:53:00|0.0282
01:53:01|0.0282
01:53:02|0.028181
01:53:03|0.028181
01:53:04|0.028181
01:53:06|0.028181
01:53:06|0.028159
01:53:07|0.028159
01:53:08|0.028154
01:53:10|0.028152
01:53:11|0.028152
01:53:11|0.028145
01:53:13|0.028145
01:53:13|0.028146
01:53:15|0.028146
01:53:16|0.028146
01:53:17|0.028146
01:53:18|0.028146
01:53:19|0.028146
01:53:20|0.028146
01:53:21|0.028146
01:53:22|0.028146
01:53:24|0.028142
01:53:24|0.028142
01:53:25|0.028142
01:53:26|0.028148
01:53:28|0.028157
01:53:29|0.028159
01:53:29|0.028165
01:53:30|0.028171
01:53:32|0.028171
01:53:32|0.028171
01:53:33|0.028171
01:53:35|0.028171
01:53:36|0.028172
01:53:36|0.028172
01:53:38|0.028172
01:53:39|0.028172
01:53:40|0.028214
01:53:41|0.028214
01:53:42|0.028215
01:53:42|0.028215
01:53:44|0.028211
01:53:45|0.028211
01:53:46|0.0282
01:53:47|0.0282
01:53:48|0.0282
01:53:49|0.0282
01:53:50|0.028201
01:53:51|0.028201
01:53:52|0.028201
01:53:53|0.028201
01:53:54|0.028201
01:53:55|0.028201
01:53:56|0.028201
01:53:57|0.028201
01:53:58|0.028201
01:53:59|0.028201
01:54:00|0.028207
01:54:01|0.028215
01:54:03|0.028215
01:54:03|0.028208
01:54:04|0.028208
01:54:05|0.028208
01:54:06|0.028208
01:54:08|0.028208
01:54:09|0.028221
01:54:09|0.028221
01:54:11|0.028221
01:54:12|0.028221
01:54:13|0.028217
01:54:14|0.028217
01:54:15|0.028217
01:54:17|0.028217
01:54:17|0.028228
01:54:18|0.028228
01:54:19|0.028228
01:54:20|0.028228
01:54:22|0.028228
01:54:22|0.028218
01:54:23|0.028218
01:54:24|0.028218
01:54:26|0.028225
01:54:26|0.028225
01:54:28|0.028225
01:54:28|0.028225
01:54:29|0.028225
01:54:30|0.028225
01:54:31|0.028225
01:54:32|0.028228
01:54:34|0.028226
01:54:34|0.028226
01:54:35|0.028226
01:54:37|0.028226
01:54:38|0.028226
01:54:39|0.028226
01:54:40|0.028226
01:54:41|0.028226
01:54:42|0.028206
01:54:43|0.02821
01:54:45|0.02821
01:54:45|0.02821
01:54:46|0.02821
01:54:47|0.02821
01:54:48|0.02821
01:54:49|0.02821
01:54:50|0.02821
01:54:51|0.02821
01:54:53|0.02821
01:54:55|0.02821
01:54:56|0.02821
01:54:58|0.02821
01:54:58|0.028217
01:55:00|0.028217
01:55:01|0.028218
01:55:01|0.028218
01:55:03|0.028218
01:55:04|0.028218
01:55:05|0.028221
01:55:06|0.028221
01:55:07|0.028221
01:55:08|0.028221
01:55:10|0.028221
01:55:11|0.028223
01:55:12|0.028223
01:55:13|0.028223
01:55:15|0.028223
01:55:15|0.028223
01:55:16|0.028223
01:55:18|0.028223
01:55:19|0.028223
01:55:19|0.028223
01:55:21|0.028223
01:55:22|0.028223
01:55:23|0.028223
01:55:23|0.028223
01:55:24|0.028221
01:55:26|0.028221
01:55:27|0.028225
01:55:29|0.028225
01:55:29|0.028225
01:55:30|0.028225
01:55:31|0.028225
01:55:32|0.028225
01:55:34|0.028225
01:55:34|0.028225
01:55:36|0.028225
01:55:36|0.028225
01:55:38|0.028225
01:55:39|0.028225
01:55:40|0.028235
01:55:41|0.028235
01:55:42|0.028235
01:55:42|0.028232
01:55:44|0.028232
01:55:46|0.028232
01:55:46|0.028227
01:55:47|0.028225
01:55:48|0.028225
01:55:50|0.028225
01:55:50|0.028227
01:55:52|0.028226
01:55:53|0.028226
01:55:54|0.028226
01:55:55|0.028226
01:55:57|0.028226
01:55:58|0.028236
01:56:00|0.028234
01:56:01|0.028231
01:56:03|0.028235
01:56:03|0.028237
01:56:04|0.028237
01:56:06|0.028244
01:56:07|0.028244
01:56:08|0.028244
01:56:10|0.028236
01:56:10|0.028236
01:56:12|0.028236
01:56:13|0.02824
01:56:13|0.02824
01:56:15|0.02824
01:56:15|0.028242
01:56:16|0.028236
01:56:17|0.028236
01:56:19|0.028236
01:56:20|0.02823
01:56:21|0.02823
01:56:22|0.02823
01:56:22|0.02823
01:56:24|0.02823
01:56:25|0.028202
01:56:25|0.028206
01:56:27|0.0282
01:56:28|0.0282
01:56:29|0.0282
01:56:30|0.028202
01:56:31|0.028202
01:56:32|0.028202
01:56:33|0.0282
01:56:34|0.0282
01:56:36|0.0282
01:56:37|0.0282
01:56:37|0.0282
01:56:38|0.0282
01:56:40|0.028201
01:56:40|0.028201
01:56:41|0.028201
01:56:43|0.028201
01:56:44|0.028201
01:56:45|0.0282
01:56:46|0.0282
01:56:47|0.0282
01:56:47|0.0282
01:56:49|0.0282
01:56:50|0.0282
01:56:50|0.0282
01:56:52|0.0282
01:56:53|0.028174
01:56:53|0.028175
01:56:55|0.028174
01:56:57|0.028172
01:56:58|0.028172
01:56:59|0.028172
01:57:00|0.028172
01:57:02|0.028172
01:57:02|0.028172
01:57:04|0.028171
01:57:05|0.028187
01:57:06|0.028187
01:57:08|0.028187
01:57:09|0.028187
01:57:09|0.028187
01:57:10|0.028187
01:57:13|0.028202
01:57:14|0.028188
01:57:15|0.028189
01:57:16|0.028189
01:57:17|0.028189
01:57:18|0.028199
01:57:19|0.028199
01:57:20|0.028199
01:57:21|0.028202
01:57:22|0.02821
01:57:24|0.028206
01:57:25|0.0282
01:57:26|0.0282
01:57:27|0.028176
01:57:27|0.028176
01:57:29|0.02814
01:57:29|0.028149
01:57:30|0.028158
01:57:32|0.028167
01:57:33|0.028167
01:57:34|0.028167
01:57:35|0.028155
01:57:36|0.028155
01:57:37|0.028162
01:57:39|0.028145
01:57:40|0.028145
01:57:40|0.028147
01:57:41|0.028147
01:57:42|0.028146
01:57:44|0.028145
01:57:45|0.028145
01:57:46|0.028145
01:57:47|0.028145
01:57:48|0.028145
01:57:48|0.028145
01:57:50|0.028145
01:57:51|0.028145
01:57:52|0.028145
01:57:53|0.028143
01:57:53|0.028143
01:57:55|0.028143
01:57:57|0.028143
01:57:59|0.028143
01:58:00|0.028144
01:58:00|0.02814
01:58:02|0.02814
01:58:03|0.028149
01:58:05|0.028149
01:58:05|0.028149
01:58:06|0.028147
01:58:08|0.028148
01:58:09|0.028148
01:58:10|0.028148
01:58:11|0.028148
01:58:12|0.028148
01:58:12|0.028148
01:58:13|0.028148
01:58:15|0.028148
01:58:16|0.028148
01:58:17|0.028148
01:58:18|0.028148
01:58:19|0.028148
01:58:20|0.028148
01:58:21|0.028148
01:58:22|0.028148
01:58:23|0.028148
01:58:24|0.028148
01:58:25|0.028148
01:58:26|0.028149
01:58:28|0.028149
01:58:29|0.028149
01:58:30|0.028149
01:58:31|0.028149
01:58:32|0.028148
01:58:32|0.028148
01:58:33|0.028148
01:58:35|0.028148
01:58:36|0.028148
01:58:37|0.028148
01:58:38|0.028142
01:58:39|0.028142
01:58:40|0.028142
01:58:41|0.028142
01:58:43|0.028142
01:58:43|0.028142
01:58:45|0.028142
01:58:45|0.028142
01:58:47|0.028142
01:58:48|0.028142
01:58:48|0.028142
01:58:49|0.028142
01:58:50|0.028142
01:58:51|0.0282
01:58:52|0.0282
01:58:53|0.0282
01:58:54|0.0282
01:58:56|0.0282
01:58:57|0.0282
01:58:58|0.028201
01:58:59|0.028201
01:59:01|0.0282
01:59:02|0.028202
01:59:03|0.028202
01:59:04|0.028202
01:59:05|0.028202
01:59:06|0.028202
01:59:07|0.028202
01:59:09|0.028202
01:59:10|0.028202
01:59:11|0.02822
01:59:12|0.02822
01:59:13|0.02822
01:59:15|0.02822
01:59:15|0.02822
01:59:16|0.02822
01:59:17|0.02822
01:59:18|0.02822
01:59:19|0.02822
01:59:20|0.02822
01:59:21|0.02822
01:59:23|0.02822
01:59:23|0.02822
01:59:25|0.02822
01:59:26|0.028217
01:59:27|0.028225
01:59:29|0.028225
01:59:29|0.028225
01:59:30|0.028225
01:59:31|0.028225
01:59:32|0.028225
01:59:33|0.028225
01:59:34|0.028225
01:59:35|0.028225
01:59:36|0.028225
01:59:37|0.028225
01:59:38|0.028225
01:59:39|0.028225
01:59:40|0.028225
01:59:42|0.028225
01:59:42|0.028225
01:59:43|0.028225
01:59:44|0.028225
01:59:45|0.028225
01:59:46|0.028225
01:59:47|0.028225
01:59:48|0.028225
01:59:49|0.028225
01:59:51|0.028225
01:59:51|0.02822
01:59:53|0.02822
01:59:53|0.02822
01:59:55|0.02822
01:59:55|0.028217
01:59:57|0.028217
01:59:59|0.028215
01:59:59|0.028215
02:00:01|0.028214
02:00:02|0.028217
02:00:03|0.028217
02:00:04|0.028217
02:00:05|0.028217
02:00:06|0.028222
02:00:07|0.028233
02:00:08|0.028233
02:00:09|0.028236
02:00:10|0.028236
02:00:11|0.028238
02:00:12|0.028239
02:00:13|0.028239
02:00:15|0.028253
02:00:15|0.028257
02:00:16|0.028257
02:00:17|0.028257
02:00:18|0.02826
02:00:19|0.028249
02:00:20|0.028249
02:00:21|0.028249
02:00:22|0.028249
02:00:23|0.028249
02:00:24|0.028226
02:00:25|0.028213
02:00:26|0.028213
02:00:27|0.028213
02:00:28|0.028213
02:00:29|0.028213
02:00:31|0.028203
02:00:31|0.028204
02:00:32|0.028203
02:00:33|0.028208
02:00:34|0.02819
02:00:35|0.02819
02:00:37|0.028162
02:00:38|0.028162
02:00:38|0.028162
02:00:39|0.028162
02:00:40|0.028162
02:00:41|0.028162
02:00:43|0.028162
02:00:43|0.028162
02:00:44|0.028162
02:00:45|0.028162
02:00:47|0.028155
02:00:47|0.028163
02:00:48|0.028172
02:00:50|0.028172
02:00:51|0.028172
02:00:52|0.028202
02:00:53|0.028208
02:00:54|0.028213
02:00:55|0.0282
02:00:56|0.0282
02:00:57|0.0282
02:00:58|0.0282
02:00:59|0.028201
02:01:00|0.028201
02:01:01|0.028205
02:01:03|0.0282
02:01:04|0.0282
02:01:05|0.028201
02:01:06|0.028204
02:01:07|0.028204
02:01:09|0.028204
02:01:10|0.028223
02:01:11|0.028223
02:01:12|0.028217
02:01:13|0.028207
02:01:14|0.028205
02:01:15|0.028205
02:01:16|0.028205
02:01:17|0.028205
02:01:18|0.028202
02:01:19|0.028202
02:01:20|0.028202
02:01:22|0.028202
02:01:22|0.028203
02:01:23|0.0282
02:01:24|0.0282
02:01:25|0.0282
02:01:27|0.0282
02:01:27|0.0282
02:01:28|0.028208
02:01:30|0.028212
02:01:31|0.028212
02:01:31|0.028212
02:01:32|0.028202
02:01:33|0.028209
02:01:34|0.028209
02:01:35|0.028217
02:01:37|0.028217
02:01:37|0.028217
02:01:39|0.028217
02:01:40|0.028217
02:01:41|0.028217
02:01:42|0.028217
02:01:43|0.028217
02:01:44|0.02821
02:01:45|0.02821
02:01:46|0.02821
02:01:47|0.028206
02:01:48|0.028201
02:01:49|0.028201
02:01:50|0.028202
02:01:51|0.0282
02:01:52|0.0282
02:01:53|0.0282
02:01:54|0.0282
02:01:55|0.0282
02:01:56|0.0282
02:01:57|0.0282
02:01:58|0.0282
02:01:59|0.0282
02:02:01|0.0282
02:02:02|0.0282
02:02:04|0.0282
02:02:04|0.0282
02:02:06|0.0282
02:02:08|0.0282
02:02:09|0.0282
02:02:09|0.0282
02:02:11|0.0282
02:02:11|0.0282
02:02:13|0.0282
02:02:14|0.0282
02:02:16|0.0282
02:02:17|0.028201
02:02:17|0.028201
02:02:19|0.028201
02:02:19|0.0282
02:02:21|0.0282
02:02:22|0.0282
02:02:23|0.0282
02:02:24|0.0282
02:02:25|0.0282
02:02:26|0.0282
02:02:26|0.0282
02:02:27|0.0282
02:02:28|0.0282
02:02:29|0.028156
02:02:30|0.028166
02:02:31|0.028158
02:02:33|0.028165
02:02:34|0.028166
02:02:35|0.028166
02:02:36|0.028166
02:02:37|0.028166
02:02:38|0.028166
02:02:39|0.028172
02:02:40|0.028172
02:02:41|0.028172
02:02:42|0.028171
02:02:43|0.028179
02:02:44|0.028179
02:02:45|0.028179
02:02:46|0.028179
02:02:47|0.028179
02:02:48|0.028179
02:02:49|0.028177
02:02:50|0.02818
02:02:51|0.028177
02:02:52|0.028174
02:02:53|0.028174
02:02:54|0.028174
02:02:55|0.028174
02:02:56|0.028174
02:02:57|0.028166
02:02:58|0.028166
02:03:00|0.028173
02:03:02|0.028173
02:03:03|0.028159
02:03:04|0.028159
02:03:05|0.028159
02:03:06|0.028159
02:03:07|0.028159
02:03:09|0.028159
02:03:09|0.028159
02:03:10|0.028159
02:03:11|0.028142
02:03:13|0.028142
02:03:13|0.028157
02:03:15|0.028157
02:03:16|0.028157
02:03:17|0.028157
02:03:18|0.028157
02:03:19|0.028157
02:03:20|0.028157
02:03:21|0.028157
02:03:22|0.028157
02:03:23|0.028157
02:03:25|0.028157
02:03:26|0.028157
02:03:27|0.028157
02:03:28|0.028157
02:03:28|0.028157
02:03:30|0.028157
02:03:30|0.02816
02:03:32|0.02816
02:03:32|0.028156
02:03:34|0.028156
02:03:35|0.028156
02:03:36|0.028151
02:03:37|0.028148
02:03:38|0.028148
02:03:39|0.028148
02:03:40|0.028148
02:03:41|0.028149
02:03:42|0.02815
02:03:44|0.02815
02:03:44|0.02815
02:03:45|0.02815
02:03:46|0.02815
02:03:47|0.02815
02:03:49|0.02815
02:03:50|0.02815
02:03:50|0.02815
02:03:52|0.02815
02:03:53|0.02815
02:03:54|0.028148
02:03:55|0.028148
02:03:56|0.028148
02:03:58|0.028146
02:03:58|0.028146
02:03:59|0.028141
02:04:01|0.028141
02:04:02|0.028141
02:04:03|0.028132
02:04:05|0.028132
02:04:06|0.028132
02:04:07|0.028132
02:04:08|0.028142
02:04:09|0.028142
02:04:10|0.028142
02:04:11|0.028142
02:04:13|0.028142
02:04:14|0.028142
02:04:15|0.028142
02:04:16|0.02814
02:04:17|0.02814
02:04:18|0.02814
02:04:19|0.02814
02:04:20|0.02814
02:04:21|0.02814
02:04:22|0.02814
02:04:23|0.02814
02:04:24|0.02814
02:04:25|0.028139
02:04:26|0.028139
02:04:28|0.028139
02:04:28|0.028139
02:04:29|0.028139
02:04:30|0.028134
02:04:31|0.028134
02:04:33|0.028134
02:04:34|0.028129
02:04:34|0.028122
02:04:35|0.028122
02:04:36|0.028126
02:04:37|0.028126
02:04:38|0.028126
02:04:39|0.028126
02:04:40|0.028126
02:04:41|0.028126
02:04:42|0.028127
02:04:44|0.028125
02:04:45|0.028125
02:04:46|0.028122
02:04:47|0.028122
02:04:48|0.028122
02:04:49|0.028122
02:04:50|0.028122
02:04:51|0.028122
02:04:52|0.028122
02:04:53|0.028122
02:04:54|0.028122
02:04:55|0.028122
02:04:56|0.028122
02:04:57|0.028122
02:04:58|0.028116
02:04:59|0.028116
02:05:00|0.028116
02:05:01|0.028116
02:05:02|0.028116
02:05:04|0.028109
02:05:06|0.028119
02:05:06|0.028119
02:05:07|0.028119
02:05:09|0.028129
02:05:09|0.028138
02:05:10|0.028138
02:05:11|0.028156
02:05:12|0.028156
02:05:14|0.02815
02:05:15|0.028147
02:05:16|0.028147
02:05:17|0.028159
02:05:18|0.02816
02:05:19|0.02816
02:05:20|0.02816
02:05:22|0.02816
02:05:23|0.02816
02:05:24|0.02816
02:05:25|0.02816
02:05:26|0.02816
02:05:27|0.02816
02:05:29|0.02816
02:05:30|0.02816
02:05:30|0.028155
02:05:31|0.028155
02:05:32|0.028154
02:05:34|0.028154
02:05:34|0.028154
02:05:36|0.028154
02:05:37|0.028154
02:05:38|0.028159
02:05:39|0.028159
02:05:40|0.028159
02:05:41|0.028159
02:05:42|0.028159
02:05:43|0.028159
02:05:44|0.028159
02:05:45|0.028159
02:05:46|0.028158
02:05:48|0.028158
02:05:48|0.028158
02:05:49|0.028158
02:05:51|0.028158
02:05:51|0.028158
02:05:52|0.028158
02:05:53|0.028158
02:05:55|0.028158
02:05:55|0.028158
02:05:56|0.028158
02:05:58|0.028158
02:05:58|0.028158
02:06:00|0.028158
02:06:00|0.028158
02:06:01|0.028158
02:06:02|0.028158
02:06:05|0.028158
02:06:05|0.028158
02:06:07|0.028159
02:06:08|0.028159
02:06:09|0.028159
02:06:10|0.028159
02:06:12|0.028159
02:06:12|0.028159
02:06:14|0.028159
02:06:14|0.028159
02:06:16|0.028159
02:06:16|0.028159
02:06:17|0.028159
02:06:19|0.028159
02:06:20|0.028159
02:06:21|0.028159
02:06:23|0.028159
02:06:23|0.028159
02:06:24|0.028159
02:06:25|0.028163
02:06:27|0.028163
02:06:28|0.028163
02:06:28|0.028163
02:06:30|0.028163
02:06:31|0.028163
02:06:32|0.028163
02:06:33|0.028184
02:06:34|0.028186
02:06:35|0.028186
02:06:36|0.028186
02:06:37|0.028186
02:06:38|0.028186
02:06:38|0.028186
02:06:40|0.028186
02:06:41|0.028186
02:06:42|0.028186
02:06:43|0.028186
02:06:44|0.028187
02:06:46|0.028187
02:06:47|0.028187
02:06:47|0.028187
02:06:48|0.028187
02:06:50|0.028187
02:06:51|0.028187
02:06:52|0.028187
02:06:53|0.028187
02:06:53|0.028187
02:06:56|0.028187
02:06:56|0.028187
02:06:57|0.028187
02:06:59|0.028187
02:06:59|0.028187
02:07:01|0.028187
02:07:02|0.028181
02:07:02|0.028181
02:07:05|0.028181
02:07:05|0.028181
02:07:07|0.028181
02:07:07|0.028181
02:07:09|0.028181
02:07:10|0.028181
02:07:11|0.028181
02:07:12|0.028181
02:07:13|0.028181
02:07:14|0.028181
02:07:16|0.028181
02:07:16|0.028181
02:07:18|0.028181
02:07:20|0.028181
02:07:20|0.028181
02:07:21|0.028181
02:07:22|0.028181
02:07:23|0.028181
02:07:25|0.028181
02:07:25|0.028181
02:07:27|0.028191
02:07:27|0.028191
02:07:29|0.028191
02:07:30|0.028191
02:07:31|0.028191
02:07:31|0.028205
02:07:33|0.028205
02:07:34|0.028205
02:07:35|0.028205
02:07:36|0.028205
02:07:37|0.028205
02:07:39|0.028206
02:07:39|0.028206
02:07:40|0.028206
02:07:42|0.028206
02:07:42|0.028206
02:07:44|0.028206
02:07:45|0.028206
02:07:46|0.028206
02:07:47|0.028206
02:07:48|0.028213
02:07:49|0.028213
02:07:50|0.028212
02:07:51|0.028212
02:07:52|0.028212
02:07:53|0.028212
02:07:55|0.028216
02:07:55|0.028216
02:07:56|0.028216
02:07:57|0.028216
02:07:58|0.028209
02:07:59|0.028209
02:08:00|0.028209
02:08:01|0.028209
02:08:03|0.028209
02:08:04|0.028209
02:08:05|0.028209
02:08:05|0.028209
02:08:07|0.028209
02:08:08|0.028209
02:08:09|0.028209
02:08:11|0.028209
02:08:12|0.028209
02:08:13|0.028209
02:08:13|0.028209
02:08:15|0.028209
02:08:15|0.028214
02:08:17|0.028214
02:08:17|0.028214
02:08:18|0.028214
02:08:19|0.028218
02:08:21|0.028218
02:08:21|0.028218
02:08:23|0.02822
02:08:24|0.028219
02:08:25|0.028219
02:08:27|0.028219
02:08:28|0.028223
02:08:29|0.028223
02:08:29|0.028223
02:08:31|0.028211
02:08:31|0.028211
02:08:33|0.028211
02:08:34|0.028211
02:08:35|0.028211
02:08:36|0.028211
02:08:38|0.028211
02:08:38|0.028211
02:08:39|0.028211
02:08:40|0.028211
02:08:41|0.028211
02:08:42|0.028211
02:08:43|0.028211
02:08:45|0.028211
02:08:45|0.028211
02:08:46|0.028211
02:08:48|0.028211
02:08:48|0.028211
02:08:50|0.028211
02:08:50|0.028211
02:08:51|0.028195
02:08:52|0.028195
02:08:54|0.028203
02:08:55|0.028203
02:08:55|0.028203
02:08:56|0.028203
02:08:57|0.028203
02:08:58|0.028203
02:09:00|0.028203
02:09:01|0.028203
02:09:02|0.028203
02:09:03|0.028203
02:09:05|0.028203
02:09:06|0.028203
02:09:08|0.028203
02:09:09|0.028203
02:09:11|0.028203
02:09:11|0.028181
02:09:13|0.028181
02:09:13|0.028181
02:09:15|0.028181
02:09:16|0.028181
02:09:18|0.028181
02:09:19|0.028181
02:09:19|0.028181
02:09:21|0.028181
02:09:21|0.028137
02:09:23|0.028137
02:09:23|0.028137
02:09:25|0.028137
02:09:26|0.028137
02:09:27|0.028137
02:09:28|0.028137
02:09:28|0.028137
02:09:30|0.028137
02:09:31|0.028137
02:09:32|0.028137
02:09:33|0.028137
02:09:33|0.028137
02:09:35|0.028137
02:09:35|0.028137
02:09:37|0.028137
02:09:38|0.028137
02:09:39|0.028137
02:09:40|0.028137
02:09:41|0.028137
02:09:42|0.028125
02:09:44|0.028125
02:09:44|0.028125
02:09:46|0.028125
02:09:47|0.028125
02:09:48|0.028125
02:09:49|0.028125
02:09:50|0.028125
02:09:51|0.028125
02:09:52|0.028125
02:09:53|0.028125
02:09:54|0.028125
02:09:55|0.028125
02:09:56|0.028125
02:09:57|0.028125
02:09:58|0.028125
02:09:59|0.028125
02:10:00|0.028125
02:10:01|0.028125
02:10:02|0.028125
02:10:03|0.028125
02:10:05|0.028141
02:10:05|0.028135
02:10:06|0.028135
02:10:08|0.028132
02:10:09|0.028132
02:10:10|0.028132
02:10:12|0.028132
02:10:13|0.028124
02:10:14|0.028124
02:10:15|0.028124
02:10:17|0.028124
02:10:17|0.028124
02:10:19|0.028127
02:10:20|0.028127
02:10:20|0.028128
02:10:21|0.028128
02:10:22|0.028123
02:10:23|0.028123
02:10:25|0.028123
02:10:25|0.028123
02:10:27|0.028123
02:10:28|0.028115
02:10:28|0.028117
02:10:30|0.028118
02:10:31|0.028118
02:10:32|0.028119
02:10:33|0.02812
02:10:34|0.028122
02:10:35|0.028122
02:10:36|0.028122
02:10:38|0.028122
02:10:38|0.028122
02:10:39|0.028122
02:10:41|0.028125
02:10:41|0.028129
02:10:42|0.028129
02:10:43|0.028129
02:10:45|0.028129
02:10:46|0.028129
02:10:47|0.028129
02:10:48|0.028127
02:10:48|0.028127
02:10:50|0.028127
02:10:50|0.028127
02:10:51|0.028127
02:10:53|0.028127
02:10:55|0.028127
02:10:56|0.028127
02:10:57|0.028127
02:10:58|0.028127
02:10:58|0.028127
02:11:00|0.028127
02:11:00|0.028127
02:11:02|0.028127
02:11:03|0.028137
02:11:04|0.028136
02:11:05|0.028135
02:11:07|0.028135
02:11:08|0.028135
02:11:10|0.028135
02:11:11|0.028133
02:11:11|0.028147
02:11:13|0.028138
02:11:14|0.028138
02:11:15|0.028138
02:11:16|0.028138
02:11:17|0.028146
02:11:18|0.028147
02:11:19|0.028147
02:11:20|0.028147
02:11:21|0.028147
02:11:22|0.028147
02:11:23|0.028147
02:11:24|0.028147
02:11:25|0.028147
02:11:26|0.028147
02:11:27|0.028147
02:11:28|0.028147
02:11:29|0.028147
02:11:30|0.028151
02:11:31|0.028151
02:11:32|0.028151
02:11:33|0.028155
02:11:34|0.028155
02:11:35|0.028157
02:11:37|0.028157
02:11:37|0.028157
02:11:39|0.028123
02:11:39|0.028123
02:11:41|0.028135
02:11:42|0.028135
02:11:42|0.028135
02:11:44|0.028135
02:11:45|0.028135
02:11:46|0.028134
02:11:47|0.028134
02:11:48|0.028134
02:11:49|0.028134
02:11:50|0.028134
02:11:51|0.028134
02:11:52|0.028134
02:11:53|0.028134
02:11:54|0.028134
02:11:55|0.028134
02:11:56|0.028134
02:11:57|0.028134
02:11:58|0.028134
02:11:59|0.028134
02:12:00|0.028134
02:12:01|0.028142
02:12:02|0.028143
02:12:03|0.028143
02:12:04|0.028143
02:12:06|0.028143
02:12:07|0.028148
02:12:08|0.028148
02:12:10|0.028148
02:12:11|0.028148
02:12:13|0.028148
02:12:13|0.028148
02:12:15|0.028148
02:12:15|0.028148
02:12:17|0.028148
02:12:18|0.028148
02:12:19|0.028148
02:12:20|0.028148
02:12:22|0.028148
02:12:22|0.028148
02:12:23|0.028148
02:12:25|0.028148
02:12:26|0.028148
02:12:27|0.028148
02:12:28|0.028148
02:12:29|0.028148
02:12:30|0.028152
02:12:31|0.028152
02:12:32|0.028152
02:12:33|0.028152
02:12:34|0.028152
02:12:36|0.028152
02:12:36|0.028152
02:12:37|0.028152
02:12:39|0.028152
02:12:40|0.028152
02:12:41|0.028152
02:12:42|0.028152
02:12:43|0.028149
02:12:43|0.028149
02:12:45|0.028149
02:12:46|0.028149
02:12:46|0.028149
02:12:48|0.028149
02:12:49|0.028149
02:12:49|0.028149
02:12:51|0.028149
02:12:52|0.028149
02:12:53|0.028149
02:12:54|0.028149
02:12:56|0.028149
02:12:56|0.028149
02:12:57|0.028149
02:12:58|0.028149
02:13:00|0.028149
02:13:01|0.028149
02:13:01|0.028149
02:13:02|0.028149
02:13:04|0.028149
02:13:04|0.028149
02:13:05|0.028149
02:13:07|0.028149
02:13:09|0.028149
02:13:09|0.028149
02:13:11|0.028149
02:13:12|0.028149
02:13:14|0.028143
02:13:16|0.028138
02:13:16|0.028138
02:13:18|0.028138
02:13:19|0.028138
02:13:20|0.028138
02:13:21|0.028138
02:13:21|0.028138
02:13:22|0.028139
02:13:25|0.028118
02:13:26|0.028125
02:13:27|0.028125
02:13:28|0.02812
02:13:29|0.028119
02:13:30|0.028112
02:13:31|0.028116
02:13:32|0.028116
02:13:33|0.028116
02:13:34|0.028116
02:13:36|0.028111
02:13:37|0.028111
02:13:38|0.028108
02:13:40|0.028108
02:13:41|0.028108
02:13:42|0.028108
02:13:42|0.028108
02:13:44|0.028108
02:13:45|0.028108
02:13:46|0.028108
02:13:47|0.028108
02:13:48|0.028108
02:13:49|0.028108
02:13:50|0.028106
02:13:51|0.028106
02:13:52|0.028106
02:13:53|0.028107
02:13:54|0.028107
02:13:55|0.028107
02:13:57|0.028106
02:13:57|0.028106
02:13:58|0.028106
02:13:59|0.028106
02:14:00|0.028106
02:14:01|0.028106
02:14:03|0.028102
02:14:03|0.028102
02:14:04|0.028102
02:14:05|0.028093
02:14:06|0.028091
02:14:08|0.028091
02:14:09|0.028091
02:14:10|0.028091
02:14:11|0.028091
02:14:12|0.028091
02:14:14|0.028091
02:14:15|0.028091
02:14:16|0.028094
02:14:17|0.028094
02:14:18|0.028092
02:14:19|0.028092
02:14:20|0.028075
02:14:21|0.028079
02:14:22|0.028079
02:14:23|0.028079
02:14:25|0.028079
02:14:25|0.028079
02:14:26|0.028079
02:14:27|0.028079
02:14:29|0.028079
02:14:29|0.028079
02:14:30|0.028079
02:14:31|0.028079
02:14:32|0.028079
02:14:34|0.028079
02:14:34|0.028079
02:14:36|0.028079
02:14:37|0.028071
02:14:38|0.028071
02:14:39|0.028071
02:14:39|0.02807
02:14:41|0.02807
02:14:42|0.02807
02:14:43|0.02807
02:14:44|0.02807
02:14:45|0.02807
02:14:46|0.028069
02:14:47|0.028069
02:14:48|0.028069
02:14:49|0.028069
02:14:50|0.028071
02:14:51|0.028071
02:14:52|0.028065
02:14:54|0.028065
02:14:54|0.028065
02:14:56|0.028065
02:14:57|0.028065
02:14:58|0.028065
02:14:59|0.028065
02:14:59|0.028065
02:15:01|0.028065
02:15:01|0.028065
02:15:03|0.028071
02:15:04|0.028071
02:15:06|0.028071
02:15:06|0.028071
02:15:07|0.028071
02:15:08|0.028085
02:15:09|0.028085
02:15:12|0.028084
02:15:14|0.028082
02:15:15|0.028086
02:15:16|0.028086
02:15:16|0.028086
02:15:17|0.028085
02:15:19|0.028085
02:15:20|0.028085
02:15:22|0.028085
02:15:23|0.028074
02:15:23|0.028074
02:15:24|0.028072
02:15:25|0.028072
02:15:27|0.028072
02:15:28|0.028072
02:15:28|0.028072
02:15:30|0.028072
02:15:31|0.028072
02:15:32|0.028072
02:15:33|0.028072
02:15:34|0.028072
02:15:35|0.028072
02:15:36|0.028072
02:15:37|0.028072
02:15:38|0.028072
02:15:40|0.028073
02:15:40|0.028069
02:15:42|0.028069
02:15:42|0.028065
02:15:43|0.028065
02:15:44|0.028067
02:15:45|0.028067
02:15:47|0.028067
02:15:47|0.028032
02:15:49|0.028049
02:15:50|0.028049
02:15:50|0.028049
02:15:53|0.028049
02:15:53|0.028044
02:15:54|0.028044
02:15:55|0.028037
02:15:56|0.028037
02:15:58|0.028042
02:15:59|0.028042
02:15:59|0.028042
02:16:00|0.028042
02:16:01|0.028042
02:16:02|0.028042
02:16:03|0.028069
02:16:04|0.028068
02:16:06|0.028069
02:16:07|0.028069
02:16:07|0.028069
02:16:09|0.028058
02:16:11|0.028058
02:16:12|0.028058
02:16:13|0.028048
02:16:14|0.028046
02:16:15|0.028046
02:16:15|0.028046
02:16:17|0.028046
02:16:18|0.028041
02:16:20|0.028041
02:16:20|0.028041
02:16:22|0.028041
02:16:23|0.028041
02:16:24|0.028041
02:16:25|0.028041
02:16:25|0.028041
02:16:27|0.028041
02:16:27|0.028041
02:16:29|0.028041
02:16:30|0.028041
02:16:31|0.028041
02:16:31|0.028041
02:16:34|0.028034
02:16:34|0.028034
02:16:35|0.028034
02:16:37|0.028033
02:16:37|0.028035
02:16:38|0.028035
02:16:39|0.028042
02:16:41|0.028042
02:16:41|0.028045
02:16:43|0.028045
02:16:44|0.028045
02:16:44|0.028132
02:16:46|0.028133
02:16:47|0.028133
02:16:49|0.0281
02:16:49|0.0281
02:16:50|0.0281
02:16:52|0.0281
02:16:53|0.0281
02:16:53|0.028077
02:16:55|0.02809
02:16:56|0.028087
02:16:57|0.028087
02:16:58|0.028108
02:16:59|0.028108
02:17:00|0.028108
02:17:01|0.028104
02:17:02|0.028104
02:17:03|0.02812
02:17:04|0.02812
02:17:05|0.02812
02:17:06|0.028125
02:17:07|0.028125
02:17:08|0.028125
02:17:09|0.028125
02:17:11|0.028125
02:17:12|0.028125
02:17:14|0.028125
02:17:15|0.028125
02:17:16|0.028125
02:17:17|0.028125
02:17:18|0.028125
02:17:20|0.028125
02:17:21|0.028112
02:17:22|0.028116
02:17:23|0.028116
02:17:24|0.028116
02:17:25|0.028116
02:17:26|0.028112
02:17:27|0.028114
02:17:28|0.028114
02:17:29|0.028114
02:17:31|0.028114
02:17:31|0.028114
02:17:32|0.02811
02:17:33|0.02811
02:17:34|0.02811
02:17:36|0.02811
02:17:37|0.02811
02:17:38|0.02811
02:17:39|0.02811
02:17:41|0.02811
02:17:41|0.028103
02:17:43|0.028103
02:17:44|0.028103
02:17:45|0.028103
02:17:46|0.028103
02:17:47|0.028103
02:17:48|0.028112
02:17:48|0.028114
02:17:50|0.028114
02:17:52|0.028114
02:17:52|0.0281
02:17:54|0.0281
02:17:54|0.0281
02:17:55|0.0281
02:17:57|0.0281
02:17:58|0.028102
02:17:59|0.0281
02:18:00|0.0281
02:18:01|0.0281
02:18:02|0.0281
02:18:03|0.0281
02:18:04|0.0281
02:18:05|0.028108
02:18:06|0.028104
02:18:08|0.028104
02:18:09|0.0281
02:18:10|0.0281
02:18:12|0.0281
02:18:13|0.0281
02:18:14|0.0281
02:18:15|0.0281
02:18:16|0.028103
02:18:16|0.02809
02:18:17|0.028089
02:18:19|0.028088
02:18:20|0.028088
02:18:21|0.028087
02:18:22|0.028086
02:18:23|0.028086
02:18:24|0.028083
02:18:25|0.028083
02:18:26|0.028083
02:18:27|0.028083
02:18:28|0.028083
02:18:30|0.028083
02:18:30|0.028083
02:18:31|0.028088
02:18:33|0.028088
02:18:34|0.028088
02:18:35|0.028091
02:18:36|0.028109
02:18:37|0.028109
02:18:37|0.028109
02:18:39|0.028109
02:18:39|0.028109
02:18:41|0.028109
02:18:42|0.028109
02:18:43|0.028109
02:18:44|0.028109
02:18:45|0.02811
02:18:47|0.02811
02:18:47|0.02811
02:18:49|0.02811
02:18:49|0.02811
02:18:51|0.028107
02:18:51|0.028107
02:18:52|0.028107
02:18:54|0.028105
02:18:55|0.028105
02:18:57|0.028105
02:18:57|0.028105
02:18:58|0.028105
02:18:59|0.028105
02:19:00|0.028105
02:19:01|0.028105
02:19:02|0.028105
02:19:03|0.028105
02:19:05|0.028105
02:19:06|0.028105
02:19:07|0.028105
02:19:08|0.028112
02:19:09|0.02811
02:19:10|0.02811
02:19:11|0.02811
02:19:12|0.028113
02:19:14|0.028113
02:19:15|0.028113
02:19:16|0.028113
02:19:17|0.028113
02:19:18|0.028113
02:19:19|0.028113
02:19:21|0.028123
02:19:22|0.028123
02:19:24|0.028121
02:19:24|0.028121
02:19:25|0.028121
02:19:26|0.028121
02:19:28|0.028121
02:19:28|0.028113
02:19:30|0.028113
02:19:31|0.028113
02:19:32|0.0281
02:19:33|0.028104
02:19:33|0.028104
02:19:35|0.028111
02:19:36|0.028115
02:19:37|0.028116
02:19:38|0.028116
02:19:39|0.028116
02:19:41|0.028122
02:19:42|0.028121
02:19:43|0.028103
02:19:44|0.028103
02:19:45|0.028103
02:19:46|0.028103
02:19:47|0.028102
02:19:48|0.028102
02:19:49|0.028102
02:19:51|0.028102
02:19:51|0.028102
02:19:53|0.028102
02:19:54|0.028101
02:19:55|0.028103
02:19:56|0.028107
02:19:57|0.028107
02:19:58|0.028107
02:19:59|0.028107
02:20:00|0.028107
02:20:01|0.028107
02:20:02|0.028107
02:20:03|0.028107
02:20:04|0.028107
02:20:05|0.0281
02:20:06|0.0281
02:20:08|0.0281
02:20:08|0.0281
02:20:09|0.0281
02:20:10|0.028104
02:20:11|0.028102
02:20:13|0.0281
02:20:14|0.0281
02:20:15|0.0281
02:20:17|0.0281
02:20:17|0.0281
02:20:18|0.0281
02:20:20|0.0281
02:20:21|0.0281
02:20:23|0.0281
02:20:24|0.0281
02:20:25|0.0281
02:20:26|0.0281
02:20:26|0.028068
02:20:28|0.028068
02:20:29|0.028068
02:20:30|0.028068
02:20:30|0.028068
02:20:31|0.028108
02:20:33|0.02811
02:20:34|0.028117
02:20:35|0.028116
02:20:36|0.028106
02:20:37|0.028106
02:20:38|0.028106
02:20:40|0.028102
02:20:40|0.028102
02:20:42|0.028102
02:20:42|0.028102
02:20:44|0.028104
02:20:44|0.028112
02:20:46|0.028112
02:20:46|0.028112
02:20:47|0.028115
02:20:48|0.02812
02:20:49|0.02812
02:20:51|0.02812
02:20:51|0.028112
02:20:52|0.028112
02:20:54|0.028112
02:20:55|0.028109
02:20:55|0.028109
02:20:57|0.028105
02:20:58|0.028105
02:20:59|0.028105
02:21:00|0.028101
02:21:01|0.028101
02:21:02|0.028101
02:21:03|0.028102
02:21:04|0.028102
02:21:05|0.028117
02:21:06|0.028116
02:21:07|0.028116
02:21:08|0.028115
02:21:09|0.028114
02:21:10|0.028114
02:21:11|0.028111
02:21:12|0.028102
02:21:13|0.028102
02:21:15|0.028102
02:21:16|0.028105
02:21:17|0.028105
02:21:18|0.028107
02:21:19|0.028108
02:21:21|0.028108
02:21:21|0.028106
02:21:23|0.028103
02:21:24|0.028103
02:21:25|0.028103
02:21:26|0.028103
02:21:27|0.028103
02:21:28|0.028103
02:21:29|0.028103
02:21:30|0.028104
02:21:32|0.028104
02:21:32|0.028104
02:21:33|0.028104
02:21:34|0.028104
02:21:36|0.028104
02:21:37|0.028104
02:21:37|0.028103
02:21:39|0.028103
02:21:40|0.028103
02:21:41|0.028103
02:21:41|0.028103
02:21:43|0.028103
02:21:44|0.028103
02:21:45|0.028103
02:21:46|0.028103
02:21:47|0.028103
02:21:48|0.028107
02:21:49|0.028107
02:21:50|0.028107
02:21:52|0.028107
02:21:52|0.028109
02:21:53|0.028109
02:21:54|0.028109
02:21:56|0.028109
02:21:57|0.028109
02:21:58|0.028109
02:21:59|0.028109
02:22:00|0.028109
02:22:01|0.028109
02:22:02|0.028109
02:22:04|0.028109
02:22:05|0.028109
02:22:06|0.028109
02:22:08|0.028109
02:22:09|0.028109
02:22:09|0.028109
02:22:11|0.028109
02:22:12|0.028109
02:22:12|0.028109
02:22:14|0.028108
02:22:16|0.028108
02:22:17|0.028108
02:22:17|0.028108
02:22:19|0.028108
02:22:21|0.028108
02:22:21|0.028104
02:22:23|0.028104
02:22:23|0.028104
02:22:25|0.028104
02:22:27|0.028104
02:22:27|0.028104
02:22:28|0.028104
02:22:30|0.028104
02:22:30|0.028102
02:22:32|0.028102
02:22:32|0.028102
02:22:34|0.028102
02:22:35|0.028102
02:22:36|0.028102
02:22:37|0.028102
02:22:38|0.028102
02:22:39|0.028102
02:22:40|0.028102
02:22:42|0.028102
02:22:43|0.028102
02:22:44|0.028102
02:22:45|0.028102
02:22:46|0.028102
02:22:47|0.028102
02:22:49|0.028102
02:22:50|0.028102
02:22:50|0.028102
02:22:52|0.028102
02:22:53|0.0281
02:22:54|0.0281
02:22:55|0.0281
02:22:56|0.0281
02:22:57|0.0281
02:22:58|0.0281
02:22:59|0.0281
02:23:00|0.0281
02:23:01|0.0281
02:23:03|0.0281
02:23:04|0.0281
02:23:04|0.0281
02:23:05|0.0281
02:23:07|0.0281
02:23:08|0.0281
02:23:09|0.0281
02:23:10|0.0281
02:23:10|0.0281
02:23:12|0.0281
02:23:13|0.0281
02:23:14|0.0281
02:23:15|0.0281
02:23:17|0.0281
02:23:19|0.0281
02:23:20|0.0281
02:23:21|0.0281
02:23:22|0.0281
02:23:23|0.0281
02:23:25|0.0281
02:23:25|0.0281
02:23:26|0.0281
02:23:27|0.0281
02:23:28|0.0281
02:23:29|0.0281
02:23:30|0.0281
02:23:32|0.0281
02:23:32|0.0281
02:23:33|0.0281
02:23:34|0.0281
02:23:36|0.0281
02:23:37|0.028103
02:23:37|0.028103
02:23:38|0.028103
02:23:40|0.0281
02:23:41|0.0281
02:23:42|0.028102
02:23:43|0.028102
02:23:44|0.028102
02:23:45|0.028102
02:23:46|0.028102
02:23:48|0.028102
02:23:48|0.0281
02:23:49|0.0281
02:23:51|0.0281
02:23:52|0.0281
02:23:54|0.028101
02:23:55|0.028101
02:23:56|0.0281
02:23:57|0.0281
02:23:58|0.0281
02:23:59|0.028104
02:23:59|0.028104
02:24:01|0.028104
02:24:02|0.028104
02:24:03|0.028104
02:24:04|0.028104
02:24:05|0.028104
02:24:06|0.028104
02:24:07|0.028104
02:24:08|0.028104
02:24:09|0.028104
02:24:10|0.028104
02:24:11|0.028104
02:24:12|0.028104
02:24:13|0.028104
02:24:15|0.028104
02:24:15|0.028104
02:24:16|0.028104
02:24:17|0.028105
02:24:19|0.028105
02:24:21|0.028105
02:24:22|0.0281
02:24:23|0.0281
02:24:24|0.028103
02:24:25|0.0281
02:24:26|0.0281
02:24:27|0.0281
02:24:28|0.0281
02:24:30|0.0281
02:24:31|0.0281
02:24:31|0.0281
02:24:33|0.0281
02:24:33|0.0281
02:24:35|0.0281
02:24:36|0.0281
02:24:37|0.0281
02:24:38|0.0281
02:24:39|0.0281
02:24:40|0.0281
02:24:41|0.0281
02:24:43|0.0281
02:24:43|0.0281
02:24:45|0.0281
02:24:45|0.0281
02:24:47|0.028109
02:24:48|0.028109
02:24:49|0.028109
02:24:50|0.028109
02:24:51|0.028109
02:24:52|0.028109
02:24:53|0.028109
02:24:55|0.028109
02:24:56|0.028109
02:24:57|0.028109
02:24:58|0.028112
02:24:59|0.028112
02:25:01|0.028116
02:25:02|0.028113
02:25:02|0.028113
02:25:04|0.028115
02:25:04|0.028115
02:25:05|0.028115
02:25:07|0.028115
02:25:07|0.028115
02:25:08|0.028115
02:25:09|0.028115
02:25:10|0.028115
02:25:11|0.028115
02:25:12|0.028115
02:25:14|0.028115
02:25:14|0.028115
02:25:16|0.028115
02:25:16|0.028115
02:25:19|0.028115
02:25:19|0.028115
02:25:21|0.028115
02:25:23|0.028114
02:25:24|0.028114
02:25:26|0.028114
02:25:26|0.028114
02:25:28|0.028114
02:25:29|0.028108
02:25:30|0.0281
02:25:31|0.0281
02:25:32|0.0281
02:25:33|0.0281
02:25:34|0.0281
02:25:35|0.0281
02:25:36|0.0281
02:25:37|0.0281
02:25:38|0.0281
02:25:39|0.028101
02:25:40|0.028101
02:25:41|0.028101
02:25:42|0.028101
02:25:44|0.028101
02:25:45|0.028101
02:25:46|0.028101
02:25:47|0.0281
02:25:47|0.0281
02:25:49|0.0281
02:25:50|0.0281
02:25:50|0.0281
02:25:52|0.0281
02:25:52|0.028081
02:25:54|0.028081
02:25:56|0.028085
02:25:57|0.028085
02:25:57|0.028085
02:25:58|0.028085
02:25:59|0.028085
02:26:00|0.028088
02:26:01|0.028088
02:26:02|0.028088
02:26:04|0.028088
02:26:04|0.028088
02:26:05|0.028095
02:26:06|0.028095
02:26:07|0.028095
02:26:08|0.028097
02:26:09|0.028097
02:26:10|0.028097
02:26:11|0.028097
02:26:13|0.028099
02:26:13|0.028101
02:26:14|0.028101
02:26:15|0.028105
02:26:16|0.028115
02:26:18|0.02812
02:26:20|0.02812
02:26:21|0.02812
02:26:22|0.02812
02:26:23|0.02812
02:26:24|0.028148
02:26:25|0.028145
02:26:27|0.028145
02:26:28|0.028135
02:26:28|0.028135
02:26:29|0.028135
02:26:30|0.028135
02:26:32|0.028135
02:26:32|0.028135
02:26:34|0.028138
02:26:35|0.028135
02:26:36|0.028135
02:26:37|0.028213
02:26:39|0.028204
02:26:40|0.028206
02:26:40|0.028214
02:26:42|0.028212
02:26:43|0.0282
02:26:44|0.0282
02:26:45|0.0282
02:26:46|0.0282
02:26:47|0.028201
02:26:48|0.028201
02:26:49|0.028201
02:26:50|0.028202
02:26:51|0.028202
02:26:53|0.0282
02:26:54|0.0282
02:26:55|0.0282
02:26:56|0.0282
02:26:57|0.0282
02:26:57|0.0282
02:26:59|0.0282
02:27:00|0.0282
02:27:00|0.0282
02:27:02|0.0282
02:27:03|0.0282
02:27:04|0.0282
02:27:05|0.0282
02:27:06|0.0282
02:27:07|0.0282
02:27:08|0.0282
02:27:10|0.0282
02:27:10|0.0282
02:27:12|0.0282
02:27:12|0.0282
02:27:14|0.0282
02:27:14|0.0282
02:27:15|0.0282
02:27:16|0.0282
02:27:17|0.0282
02:27:20|0.0282
02:27:21|0.0282
02:27:22|0.0282
02:27:24|0.0282
02:27:25|0.0282
02:27:26|0.0282
02:27:27|0.0282
02:27:29|0.0282
02:27:30|0.0282
02:27:31|0.0282
02:27:31|0.0282
02:27:32|0.0282
02:27:33|0.0282
02:27:34|0.0282
02:27:35|0.0282
02:27:36|0.0282
02:27:38|0.0282
02:27:39|0.0282
02:27:39|0.0282
02:27:41|0.0282
02:27:42|0.0282
02:27:42|0.0282
02:27:44|0.0282
02:27:44|0.0282
02:27:46|0.0282
02:27:48|0.02818
02:27:49|0.028184
02:27:50|0.028184
02:27:51|0.028187
02:27:52|0.028215
02:27:53|0.028215
02:27:53|0.028215
02:27:55|0.028207
02:27:56|0.028207
02:27:56|0.028207
02:27:58|0.028202
02:27:59|0.0282
02:28:00|0.0282
02:28:01|0.0282
02:28:02|0.028201
02:28:03|0.028201
02:28:04|0.0282
02:28:05|0.0282
02:28:06|0.028201
02:28:07|0.028201
02:28:08|0.028202
02:28:09|0.0282
02:28:10|0.0282
02:28:11|0.0282
02:28:12|0.0282
02:28:13|0.0282
02:28:14|0.0282
02:28:16|0.0282
02:28:17|0.0282
02:28:18|0.0282
02:28:18|0.0282
02:28:19|0.0282
02:28:21|0.0282
02:28:22|0.0282
02:28:24|0.0282
02:28:25|0.0282
02:28:26|0.0282
02:28:27|0.0282
02:28:28|0.028201
02:28:29|0.028201
02:28:31|0.028201
02:28:31|0.028201
02:28:32|0.0282
02:28:34|0.0282
02:28:35|0.0282
02:28:35|0.0282
02:28:36|0.0282
02:28:38|0.0282
02:28:38|0.0282
02:28:39|0.0282
02:28:40|0.0282
02:28:41|0.0282
02:28:43|0.02817
02:28:43|0.028164
02:28:44|0.028164
02:28:46|0.028164
02:28:47|0.028164
02:28:48|0.028164
02:28:49|0.028164
02:28:50|0.028164
02:28:52|0.028164
02:28:53|0.02817
02:28:54|0.028169
02:28:54|0.028169
02:28:55|0.028172
02:28:56|0.028172
02:28:58|0.028172
02:28:59|0.028172
02:29:00|0.028172
02:29:00|0.028182
02:29:02|0.028175
02:29:03|0.028168
02:29:04|0.028173
02:29:05|0.028192
02:29:06|0.028192
02:29:08|0.028191
02:29:09|0.028181
02:29:10|0.028161
02:29:11|0.028161
02:29:12|0.028161
02:29:13|0.028161
02:29:14|0.028169
02:29:15|0.028174
02:29:16|0.028174
02:29:17|0.028174
02:29:18|0.02817
02:29:19|0.028159
02:29:21|0.028143
02:29:23|0.028147
02:29:24|0.028147
02:29:25|0.028147
02:29:26|0.028123
02:29:28|0.028123
02:29:28|0.028118
02:29:30|0.028118
02:29:30|0.028118
02:29:31|0.028118
02:29:32|0.028118
02:29:34|0.028118
02:29:34|0.028118
02:29:35|0.028118
02:29:36|0.028118
02:29:38|0.028118
02:29:39|0.028118
02:29:40|0.028118
02:29:41|0.028118
02:29:41|0.028118
02:29:43|0.028118
02:29:44|0.028118
02:29:45|0.028118
02:29:46|0.028118
02:29:47|0.028118
02:29:48|0.028118
02:29:49|0.028116
02:29:50|0.028116
02:29:51|0.028116
02:29:52|0.028117
02:29:54|0.028118
02:29:55|0.028118
02:29:56|0.028118
02:29:56|0.028118
02:29:57|0.028115
02:29:59|0.028112
02:30:00|0.02811
02:30:01|0.02811
02:30:02|0.028091
02:30:03|0.028091
02:30:04|0.028091
02:30:06|0.028092
02:30:07|0.028092
02:30:08|0.028092
02:30:09|0.028092
02:30:10|0.028095
02:30:10|0.028095
02:30:12|0.028095
02:30:13|0.028094
02:30:14|0.028085
02:30:15|0.028084
02:30:16|0.028076
02:30:17|0.028081
02:30:18|0.028081
02:30:19|0.028081
02:30:20|0.028087
02:30:21|0.028087
02:30:23|0.028087
02:30:24|0.028087
02:30:25|0.028082
02:30:25|0.028082
02:30:27|0.028082
02:30:28|0.028082
02:30:29|0.028082
02:30:30|0.028082
02:30:32|0.028082
02:30:32|0.028082
02:30:33|0.028082
02:30:34|0.028082
02:30:35|0.028082
02:30:36|0.028082
02:30:37|0.028082
02:30:38|0.028082
02:30:39|0.028082
02:30:41|0.028082
02:30:41|0.028082
02:30:42|0.028082
02:30:43|0.028082
02:30:45|0.028082
02:30:46|0.028082
02:30:47|0.028082
02:30:48|0.028082
02:30:49|0.028082
02:30:50|0.028082
02:30:50|0.028082
02:30:52|0.028082
02:30:53|0.028082
02:30:54|0.028082
02:30:55|0.028082
02:30:56|0.028082
02:30:57|0.028082
02:30:58|0.028072
02:30:59|0.028072
02:31:00|0.028072
02:31:01|0.028072
02:31:03|0.028072
02:31:04|0.028072
02:31:04|0.028072
02:31:05|0.028076
02:31:07|0.028076
02:31:07|0.028076
02:31:08|0.028076
02:31:10|0.028076
02:31:12|0.028076
02:31:12|0.028076
02:31:14|0.028076
02:31:14|0.028076
02:31:16|0.028076
02:31:16|0.028073
02:31:18|0.028073
02:31:18|0.028073
02:31:19|0.028073
02:31:20|0.028073
02:31:22|0.028073
02:31:23|0.028073
02:31:24|0.02807
02:31:26|0.02807
02:31:27|0.02807
02:31:29|0.02807
02:31:29|0.02807
02:31:31|0.02807
02:31:33|0.028067
02:31:34|0.028067
02:31:34|0.028067
02:31:35|0.028054
02:31:36|0.028054
02:31:38|0.028054
02:31:38|0.028054
02:31:40|0.028054
02:31:41|0.028054
02:31:42|0.028054
02:31:43|0.028054
02:31:44|0.028054
02:31:45|0.028054
02:31:46|0.028054
02:31:47|0.028052
02:31:49|0.028052
02:31:50|0.028052
02:31:51|0.028052
02:31:52|0.028022
02:31:53|0.02803
02:31:53|0.02803
02:31:55|0.028026
02:31:56|0.028026
02:31:57|0.028026
02:31:57|0.028026
02:31:59|0.028026
02:31:59|0.028026
02:32:00|0.028026
02:32:02|0.028026
02:32:03|0.028026
02:32:03|0.028026
02:32:04|0.028026
02:32:06|0.028026
02:32:07|0.028026
02:32:07|0.028022
02:32:08|0.028026
02:32:10|0.028029
02:32:11|0.02804
02:32:12|0.02804
02:32:13|0.02804
02:32:14|0.02804
02:32:15|0.02804
02:32:16|0.02804
02:32:17|0.02804
02:32:18|0.028047
02:32:19|0.028047
02:32:20|0.028047
02:32:21|0.028047
02:32:23|0.028047
02:32:24|0.028052
02:32:24|0.028052
02:32:26|0.028055
02:32:28|0.028061
02:32:29|0.028061
02:32:30|0.028061
02:32:30|0.028061
02:32:32|0.028061
02:32:32|0.028061
02:32:34|0.028061
02:32:35|0.028061
02:32:36|0.028061
02:32:37|0.028061
02:32:38|0.028061
02:32:39|0.028061
02:32:40|0.028061
02:32:41|0.028061
02:32:42|0.028061
02:32:44|0.028061
02:32:44|0.028064
02:32:45|0.028064
02:32:47|0.028064
02:32:48|0.028064
02:32:49|0.028064
02:32:50|0.028064
02:32:51|0.028053
02:32:52|0.028059
02:32:53|0.028059
02:32:54|0.028059
02:32:55|0.028059
02:32:56|0.028058
02:32:57|0.028058
02:32:58|0.028058
02:32:59|0.028064
02:33:00|0.028064
02:33:01|0.028064
02:33:02|0.028064
02:33:03|0.028064
02:33:05|0.028064
02:33:05|0.028064
02:33:06|0.028064
02:33:07|0.028064
02:33:08|0.028064
02:33:10|0.028064
02:33:11|0.028064
02:33:12|0.028064
02:33:12|0.028073
02:33:14|0.028082
02:33:15|0.028078
02:33:15|0.028084
02:33:17|0.028084
02:33:18|0.028083
02:33:19|0.028082
02:33:19|0.028082
02:33:21|0.028082
02:33:22|0.028082
02:33:23|0.028082
02:33:24|0.028082
02:33:26|0.028082
02:33:27|0.028086
02:33:28|0.028086
02:33:28|0.028086
02:33:30|0.028086
02:33:31|0.028086
02:33:31|0.028086
02:33:33|0.028086
02:33:33|0.028088
02:33:34|0.028088
02:33:36|0.028088
02:33:38|0.028089
02:33:39|0.028089
02:33:40|0.028089
02:33:41|0.028089
02:33:41|0.028088
02:33:43|0.028088
02:33:44|0.028088
02:33:45|0.028088
02:33:46|0.028088
02:33:47|0.028088
02:33:48|0.028088
02:33:50|0.028073
02:33:50|0.028073
02:33:51|0.028073
02:33:52|0.028063
02:33:53|0.028063
02:33:54|0.028063
02:33:55|0.028063
02:33:56|0.028054
02:33:57|0.028054
02:33:59|0.028054
02:34:00|0.028054
02:34:01|0.028054
02:34:02|0.028054
02:34:02|0.028063
02:34:04|0.028063
02:34:04|0.028063
02:34:05|0.028063
02:34:06|0.028063
02:34:07|0.028078
02:34:08|0.028073
02:34:09|0.028074
02:34:10|0.028072
02:34:11|0.028072
02:34:12|0.028072
02:34:14|0.028072
02:34:14|0.028072
02:34:16|0.028072
02:34:17|0.028072
02:34:18|0.028072
02:34:18|0.028072
02:34:20|0.028072
02:34:21|0.028072
02:34:21|0.028072
02:34:23|0.028072
02:34:24|0.028072
02:34:26|0.028068
02:34:26|0.028068
02:34:27|0.028068
02:34:28|0.028068
02:34:30|0.028068
02:34:31|0.028068
02:34:33|0.028068
02:34:34|0.028068
02:34:34|0.028068
02:34:36|0.028068
02:34:37|0.028068
02:34:38|0.028068
02:34:39|0.028068
02:34:40|0.028068
02:34:41|0.028068
02:34:42|0.028068
02:34:43|0.028049
02:34:44|0.028049
02:34:45|0.028049
02:34:47|0.028049
02:34:47|0.028049
02:34:49|0.028049
02:34:49|0.028049
02:34:51|0.028049
02:34:52|0.028049
02:34:52|0.028049
02:34:53|0.028049
02:34:54|0.028049
02:34:56|0.028049
02:34:56|0.028049
02:34:57|0.028041
02:34:59|0.028041
02:35:00|0.028041
02:35:01|0.028041
02:35:02|0.028041
02:35:04|0.028041
02:35:04|0.028031
02:35:05|0.028031
02:35:06|0.028029
02:35:08|0.028029
02:35:09|0.028029
02:35:09|0.028029
02:35:10|0.028029
02:35:11|0.028029
02:35:12|0.02804
02:35:13|0.02804
02:35:14|0.02804
02:35:15|0.02804
02:35:16|0.02804
02:35:18|0.02804
02:35:19|0.02804
02:35:19|0.02804
02:35:21|0.02804
02:35:22|0.02804
02:35:23|0.02804
02:35:24|0.02804
02:35:25|0.02804
02:35:26|0.02804
02:35:28|0.02804
02:35:28|0.02804
02:35:29|0.02804
02:35:30|0.02804
02:35:33|0.02804
02:35:33|0.02804
02:35:35|0.02804
02:35:36|0.02804
02:35:37|0.02804
02:35:38|0.02804
02:35:39|0.02804
02:35:40|0.02804
02:35:41|0.02804
02:35:42|0.02804
02:35:43|0.02804
02:35:44|0.02804
02:35:45|0.02804
02:35:47|0.02804
02:35:47|0.02804
02:35:49|0.02804
02:35:50|0.02804
02:35:51|0.028017
02:35:52|0.028015
02:35:53|0.028015
02:35:55|0.028015
02:35:55|0.028017
02:35:57|0.028017
02:35:58|0.028017
02:35:58|0.028017
02:35:59|0.028017
02:36:00|0.028017
02:36:02|0.028017
02:36:03|0.028017
02:36:03|0.028022
02:36:04|0.028024
02:36:06|0.028024
02:36:07|0.028024
02:36:07|0.028024
02:36:08|0.028024
02:36:09|0.028034
02:36:10|0.028034
02:36:11|0.028034
02:36:12|0.028034
02:36:13|0.028034
02:36:14|0.028034
02:36:15|0.028034
02:36:16|0.028034
02:36:18|0.028034
02:36:18|0.028034
02:36:20|0.028034
02:36:21|0.028034
02:36:22|0.028034
02:36:23|0.028034
02:36:24|0.028034
02:36:25|0.028034
02:36:27|0.028034
02:36:28|0.028034
02:36:30|0.028033
02:36:31|0.028033
02:36:32|0.028033
02:36:33|0.028033
02:36:35|0.028033
02:36:36|0.028033
02:36:36|0.028037
02:36:38|0.028043
02:36:38|0.02804
02:36:40|0.02804
02:36:41|0.02804
02:36:42|0.02799
02:36:44|0.02799
02:36:44|0.027969
02:36:45|0.027969
02:36:46|0.027965
02:36:47|0.027965
02:36:48|0.027965
02:36:49|0.027954
02:36:50|0.027954
02:36:52|0.027956
02:36:52|0.027956
02:36:54|0.02795
02:36:55|0.027953
02:36:56|0.027953
02:36:56|0.027943
02:36:58|0.027948
02:36:58|0.02795
02:36:59|0.02795
02:37:00|0.027953
02:37:01|0.027953
02:37:03|0.027953
02:37:03|0.027953
02:37:04|0.027953
02:37:06|0.027943
02:37:07|0.027943
02:37:07|0.027943
02:37:09|0.027943
02:37:10|0.027943
02:37:11|0.027943
02:37:12|0.027943
02:37:13|0.027943
02:37:14|0.027944
02:37:15|0.027947
02:37:17|0.027945
02:37:17|0.027946
02:37:19|0.027946
02:37:20|0.027946
02:37:21|0.027946
02:37:21|0.027946
02:37:22|0.027946
02:37:23|0.027946
02:37:25|0.027946
02:37:26|0.027946
02:37:26|0.027949
02:37:28|0.027944
02:37:30|0.027944
02:37:30|0.027944
02:37:31|0.027944
02:37:33|0.027944
02:37:34|0.027944
02:37:35|0.027944
02:37:36|0.027943
02:37:36|0.027943
02:37:38|0.027943
02:37:39|0.027943
02:37:40|0.027943
02:37:41|0.027943
02:37:42|0.027946
02:37:43|0.027946
02:37:45|0.027947
02:37:46|0.027947
02:37:47|0.027947
02:37:48|0.027947
02:37:49|0.027947
02:37:50|0.027947
02:37:52|0.027947
02:37:53|0.027947
02:37:54|0.027947
02:37:55|0.027952
02:37:56|0.027953
02:37:57|0.027948
02:37:58|0.027947
02:37:59|0.027947
02:38:00|0.027947
02:38:01|0.027953
02:38:02|0.027948
02:38:04|0.027948
02:38:04|0.027947
02:38:06|0.027947
02:38:07|0.027947
02:38:08|0.027947
02:38:08|0.027947
02:38:10|0.027947
02:38:11|0.027947
02:38:12|0.027947
02:38:13|0.027946
02:38:14|0.027946
02:38:15|0.027946
02:38:16|0.027946
02:38:16|0.027946
02:38:18|0.027946
02:38:18|0.027946
02:38:19|0.027937
02:38:20|0.027937
02:38:22|0.027937
02:38:23|0.027937
02:38:23|0.027937
02:38:25|0.027937
02:38:26|0.027932
02:38:27|0.027931
02:38:29|0.027929
02:38:31|0.027929
02:38:31|0.027929
02:38:32|0.027931
02:38:33|0.027929
02:38:35|0.027929
02:38:35|0.027929
02:38:36|0.027929
02:38:37|0.027929
02:38:38|0.02793
02:38:40|0.02793
02:38:41|0.02793
02:38:42|0.02793
02:38:43|0.02793
02:38:44|0.02793
02:38:45|0.02793
02:38:46|0.02793
02:38:48|0.02793
02:38:49|0.02793
02:38:50|0.02793
02:38:51|0.02793
02:38:52|0.02793
02:38:53|0.02793
02:38:54|0.027948
02:38:55|0.027948
02:38:56|0.027948
02:38:57|0.027948
02:38:58|0.027948
02:38:58|0.027959
02:39:00|0.027957
02:39:02|0.027957
02:39:03|0.027954
02:39:04|0.02796
02:39:05|0.027965
02:39:06|0.027965
02:39:07|0.027964
02:39:08|0.027964
02:39:09|0.027964
02:39:11|0.027964
02:39:11|0.027964
02:39:12|0.027964
02:39:13|0.027964
02:39:15|0.027964
02:39:16|0.027964
02:39:16|0.027958
02:39:18|0.027958
02:39:19|0.027958
02:39:20|0.027958
02:39:21|0.027958
02:39:22|0.027958
02:39:22|0.02796
02:39:24|0.027951
02:39:25|0.027951
02:39:26|0.027951
02:39:27|0.02796
02:39:28|0.027955
02:39:29|0.027955
02:39:31|0.027955
02:39:32|0.027955
02:39:33|0.027955
02:39:34|0.027955
02:39:35|0.027955
02:39:37|0.027957
02:39:38|0.027957
02:39:39|0.027957
02:39:40|0.027957
02:39:42|0.027957
02:39:43|0.027957
02:39:44|0.027966
02:39:44|0.027966
02:39:46|0.027966
02:39:47|0.027966
02:39:48|0.027966
02:39:49|0.027966
02:39:50|0.027966
02:39:51|0.027961
02:39:52|0.027961
02:39:53|0.027961
02:39:54|0.027961
02:39:55|0.027961
02:39:56|0.027961
02:39:57|0.027961
02:39:58|0.027961
02:40:00|0.027961
02:40:00|0.027961
02:40:02|0.027961
02:40:03|0.027935
02:40:03|0.027935
02:40:05|0.027935
02:40:06|0.027954
02:40:07|0.027977
02:40:08|0.027977
02:40:08|0.027977
02:40:10|0.027977
02:40:11|0.027977
02:40:12|0.027962
02:40:13|0.027962
02:40:14|0.027962
02:40:15|0.027966
02:40:16|0.027966
02:40:17|0.027966
02:40:18|0.027966
02:40:19|0.027966
02:40:20|0.027964
02:40:21|0.027965
02:40:22|0.027958
02:40:23|0.027958
02:40:24|0.027958
02:40:25|0.027958
02:40:26|0.027958
02:40:27|0.027958
02:40:28|0.027963
02:40:29|0.027963
02:40:30|0.027963
02:40:32|0.027963
02:40:34|0.027963
02:40:35|0.027966
02:40:36|0.027967
02:40:37|0.027967
02:40:38|0.027967
02:40:40|0.027972
02:40:41|0.027972
02:40:41|0.027972
02:40:43|0.027972
02:40:44|0.027966
02:40:45|0.027966
02:40:46|0.027966
02:40:47|0.027966
02:40:47|0.027966
02:40:49|0.027966
02:40:51|0.027947
02:40:52|0.027947
02:40:53|0.027947
02:40:54|0.027947
02:40:55|0.027947
02:40:56|0.027947
02:40:57|0.027953
02:40:58|0.027953
02:40:59|0.027953
02:41:00|0.027953
02:41:01|0.027953
02:41:02|0.027958
02:41:03|0.027958
02:41:05|0.027958
02:41:05|0.027958
02:41:06|0.02796
02:41:07|0.02796
02:41:08|0.02796
02:41:09|0.02796
02:41:10|0.02796
02:41:12|0.02796
02:41:12|0.02796
02:41:13|0.02796
02:41:14|0.02796
02:41:15|0.027969
02:41:16|0.027969
02:41:17|0.027969
02:41:18|0.027971
02:41:19|0.02797
02:41:20|0.02797
02:41:22|0.02797
02:41:23|0.02797
02:41:23|0.027974
02:41:25|0.027974
02:41:26|0.027969
02:41:27|0.027969
02:41:28|0.027969
02:41:29|0.027969
02:41:30|0.027968
02:41:32|0.02797
02:41:33|0.02797
02:41:34|0.02797
02:41:35|0.02797
02:41:36|0.02797
02:41:37|0.02797
02:41:38|0.02797
02:41:40|0.02797
02:41:40|0.02797
02:41:42|0.02797
02:41:42|0.027978
02:41:43|0.027978
02:41:45|0.027978
02:41:45|0.02797
02:41:46|0.02797
02:41:48|0.027971
02:41:49|0.027984
02:41:50|0.027984
02:41:51|0.027984
02:41:52|0.027984
02:41:53|0.027984
02:41:53|0.027984
02:41:55|0.027984
02:41:55|0.027984
02:41:57|0.027984
02:41:58|0.027984
02:41:59|0.027978
02:42:00|0.027978
02:42:01|0.027978
02:42:02|0.027978
02:42:03|0.02798
02:42:04|0.027983
02:42:05|0.027983
02:42:06|0.027983
02:42:08|0.027983
02:42:08|0.027983
02:42:09|0.02799
02:42:10|0.02799
02:42:11|0.02799
02:42:12|0.02799
02:42:13|0.02799
02:42:14|0.02799
02:42:15|0.02799
02:42:16|0.027992
02:42:17|0.027992
02:42:18|0.027994
02:42:19|0.027994
02:42:21|0.027994
02:42:21|0.027994
02:42:22|0.027994
02:42:23|0.027994
02:42:24|0.028003
02:42:26|0.028007
02:42:27|0.028007
02:42:28|0.028007
02:42:28|0.028007
02:42:29|0.028003
02:42:31|0.028003
02:42:33|0.028003
02:42:34|0.028003
02:42:34|0.027998
02:42:36|0.028008
02:42:36|0.028008
02:42:38|0.028008
02:42:39|0.028008
02:42:40|0.028002
02:42:41|0.028002
02:42:42|0.028002
02:42:43|0.028002
02:42:44|0.028002
02:42:45|0.028002
02:42:47|0.028002
02:42:48|0.028002
02:42:48|0.028002
02:42:50|0.028002
02:42:51|0.028003
02:42:53|0.028003
02:42:53|0.028002
02:42:54|0.028002
02:42:55|0.028002
02:42:56|0.028004
02:42:57|0.028004
02:42:59|0.028004
02:42:59|0.028004
02:43:00|0.028004
02:43:01|0.028004
02:43:02|0.028004
02:43:04|0.028007
02:43:04|0.028007
02:43:06|0.028012
02:43:07|0.028012
02:43:08|0.028012
02:43:08|0.028021
02:43:10|0.028021
02:43:11|0.028021
02:43:12|0.028021
02:43:13|0.028021
02:43:14|0.028021
02:43:15|0.028021
02:43:16|0.028026
02:43:17|0.028026
02:43:18|0.028026
02:43:19|0.028025
02:43:20|0.028025
02:43:21|0.028024
02:43:22|0.028024
02:43:23|0.028024
02:43:24|0.028024
02:43:25|0.028017
02:43:26|0.028019
02:43:27|0.028019
02:43:28|0.028019
02:43:29|0.028019
02:43:30|0.028019
02:43:32|0.028019
02:43:32|0.028019
02:43:34|0.028019
02:43:35|0.028019
02:43:35|0.028019
02:43:37|0.028019
02:43:37|0.028019
02:43:39|0.028019
02:43:40|0.028019
02:43:41|0.028019
02:43:42|0.028019
02:43:43|0.028019
02:43:44|0.028019
02:43:46|0.028019
02:43:47|0.028019
02:43:48|0.028019
02:43:48|0.028019
02:43:49|0.028019
02:43:51|0.028019
02:43:51|0.028019
02:43:52|0.028019
02:43:53|0.028019
02:43:55|0.028019
02:43:56|0.028019
02:43:56|0.028019
02:43:58|0.028019
02:43:59|0.028019
02:44:00|0.028019
02:44:02|0.028019
02:44:03|0.028019
02:44:03|0.028019
02:44:04|0.028019
02:44:06|0.028019
02:44:06|0.028019
02:44:08|0.028019
02:44:08|0.028019
02:44:10|0.028019
02:44:11|0.028019
02:44:12|0.028019
02:44:12|0.028019
02:44:14|0.028019
02:44:15|0.028019
02:44:15|0.028029
02:44:17|0.028029
02:44:18|0.028037
02:44:19|0.028037
02:44:20|0.028037
02:44:22|0.028037
02:44:22|0.028034
02:44:24|0.028034
02:44:24|0.028034
02:44:25|0.028034
02:44:26|0.028027
02:44:27|0.028027
02:44:28|0.028027
02:44:30|0.028027
02:44:31|0.028027
02:44:31|0.028027
02:44:33|0.028027
02:44:34|0.028027
02:44:36|0.028027
02:44:37|0.028027
02:44:38|0.028027
02:44:39|0.028027
02:44:40|0.028027
02:44:41|0.028027
02:44:43|0.028027
02:44:44|0.028027
02:44:45|0.028027
02:44:47|0.028027
02:44:47|0.028027
02:44:48|0.028027
02:44:50|0.028027
02:44:51|0.028027
02:44:52|0.028013
02:44:53|0.028013
02:44:54|0.028013
02:44:55|0.028013
02:44:56|0.028013
02:44:58|0.028013
02:44:58|0.028013
02:44:59|0.028013
02:45:01|0.028005
02:45:02|0.028005
02:45:03|0.028005
02:45:03|0.028005
02:45:05|0.028005
02:45:07|0.027979
02:45:07|0.027974
02:45:08|0.027974
02:45:10|0.027979
02:45:10|0.027979
02:45:12|0.027979
02:45:12|0.027979
02:45:14|0.027973
02:45:15|0.027973
02:45:16|0.027972
02:45:16|0.027972
02:45:17|0.027972
02:45:19|0.027972
02:45:19|0.027972
02:45:21|0.027972
02:45:21|0.02798
02:45:22|0.02798
02:45:24|0.027988
02:45:25|0.027988
02:45:26|0.027997
02:45:27|0.027997
02:45:28|0.027997
02:45:29|0.027997
02:45:30|0.027997
02:45:31|0.027997
02:45:32|0.027997
02:45:33|0.027997
02:45:35|0.027997
02:45:36|0.027997
02:45:37|0.027997
02:45:38|0.027997
02:45:39|0.027997
02:45:40|0.027997
02:45:41|0.027997
02:45:42|0.027997
02:45:43|0.027997
02:45:44|0.027997
02:45:45|0.027997
02:45:46|0.027997
02:45:47|0.027997
02:45:48|0.027997
02:45:49|0.027997
02:45:50|0.027997
02:45:52|0.027997
02:45:52|0.027997
02:45:53|0.027997
02:45:55|0.027997
02:45:55|0.027997
02:45:56|0.027997
02:45:57|0.027997
02:45:58|0.027997
02:45:59|0.027997
02:46:00|0.027997
02:46:02|0.027997
02:46:02|0.027997
02:46:03|0.028001
02:46:04|0.028001
02:46:05|0.028005
02:46:06|0.028005
02:46:07|0.028005
02:46:08|0.028005
02:46:09|0.028005
02:46:11|0.028005
02:46:12|0.028005
02:46:12|0.028005
02:46:13|0.028005
02:46:15|0.028005
02:46:15|0.028005
02:46:17|0.028005
02:46:18|0.028005
02:46:19|0.028005
02:46:20|0.028006
02:46:21|0.028011
02:46:22|0.028011
02:46:23|0.028011
02:46:24|0.028011
02:46:25|0.028011
02:46:26|0.028011
02:46:27|0.028011
02:46:28|0.028011
02:46:29|0.028003
02:46:31|0.028003
02:46:31|0.028003
02:46:33|0.028013
02:46:34|0.028013
02:46:36|0.028013
02:46:36|0.028018
02:46:37|0.028018
02:46:39|0.028018
02:46:40|0.028018
02:46:41|0.028018
02:46:42|0.028018
02:46:42|0.028018
02:46:44|0.028018
02:46:45|0.028018
02:46:45|0.028018
02:46:47|0.028018
02:46:48|0.028018
02:46:48|0.028018
02:46:50|0.028018
02:46:51|0.028021
02:46:52|0.028021
02:46:53|0.028021
02:46:54|0.028021
02:46:56|0.028021
02:46:56|0.028021
02:46:57|0.028021
02:46:58|0.028021
02:46:59|0.028021
02:47:00|0.028021
02:47:01|0.028021
02:47:02|0.028021
02:47:04|0.028027
02:47:04|0.028027
02:47:05|0.028041
02:47:07|0.028045
02:47:08|0.028045
02:47:08|0.028045
02:47:10|0.028045
02:47:11|0.028044
02:47:12|0.028043
02:47:12|0.028043
02:47:14|0.028043
02:47:15|0.028043
02:47:15|0.028043
02:47:17|0.028043
02:47:18|0.028046
02:47:19|0.028046
02:47:20|0.028046
02:47:21|0.028046
02:47:22|0.028046
02:47:23|0.028038
02:47:24|0.028038
02:47:25|0.028038
02:47:26|0.028038
02:47:27|0.028038
02:47:28|0.028038
02:47:29|0.028038
02:47:30|0.028038
02:47:31|0.028038
02:47:33|0.028038
02:47:34|0.028038
02:47:35|0.028038
02:47:36|0.028038
02:47:37|0.028038
02:47:38|0.028038
02:47:40|0.028038
02:47:41|0.028038
02:47:42|0.028038
02:47:43|0.028038
02:47:43|0.028038
02:47:45|0.02803
02:47:45|0.02803
02:47:46|0.02803
02:47:48|0.02803
02:47:49|0.02803
02:47:50|0.02803
02:47:51|0.02803
02:47:53|0.02803
02:47:53|0.02803
02:47:54|0.02803
02:47:56|0.02803
02:47:57|0.02803
02:47:59|0.02803
02:48:00|0.02803
02:48:01|0.02803
02:48:02|0.02803
02:48:03|0.028039
02:48:05|0.028042
02:48:05|0.028046
02:48:07|0.028046
02:48:08|0.028046
02:48:09|0.028046
02:48:09|0.028046
02:48:10|0.028046
02:48:12|0.028046
02:48:13|0.028046
02:48:14|0.028046
02:48:16|0.028046
02:48:17|0.028046
02:48:17|0.028046
02:48:18|0.028046
02:48:20|0.028046
02:48:20|0.028046
02:48:22|0.028046
02:48:22|0.028033
02:48:23|0.028034
02:48:24|0.028034
02:48:25|0.028034
02:48:26|0.028034
02:48:28|0.028037
02:48:29|0.028037
02:48:30|0.028037
02:48:31|0.028037
02:48:32|0.028037
02:48:33|0.028037
02:48:33|0.028037
02:48:35|0.028037
02:48:36|0.028037
02:48:37|0.028037
02:48:38|0.028037
02:48:39|0.028037
02:48:40|0.028028
02:48:41|0.028028
02:48:42|0.028026
02:48:43|0.028019
02:48:44|0.028019
02:48:46|0.028025
02:48:47|0.028025
02:48:48|0.028024
02:48:50|0.028024
02:48:50|0.028024
02:48:52|0.028024
02:48:53|0.028024
02:48:54|0.028024
02:48:55|0.028024
02:48:55|0.028024
02:48:56|0.028024
02:48:57|0.028024
02:48:59|0.028024
02:49:00|0.028024
02:49:01|0.028024
02:49:02|0.028024
02:49:04|0.028024
02:49:04|0.028024
02:49:06|0.028024
02:49:07|0.028019
02:49:08|0.028018
02:49:08|0.028012
02:49:10|0.028007
02:49:11|0.028014
02:49:12|0.028014
02:49:13|0.028004
02:49:14|0.028004
02:49:15|0.028004
02:49:16|0.028004
02:49:17|0.028004
02:49:18|0.028002
02:49:19|0.028002
02:49:20|0.028002
02:49:21|0.028002
02:49:22|0.028002
02:49:23|0.028002
02:49:25|0.028002
02:49:25|0.028002
02:49:26|0.028
02:49:27|0.028
02:49:28|0.028
02:49:29|0.028
02:49:31|0.028
02:49:32|0.028
02:49:33|0.028
02:49:34|0.028
02:49:35|0.028
02:49:37|0.028
02:49:38|0.028
02:49:39|0.028
02:49:41|0.028
02:49:41|0.027997
02:49:43|0.027997
02:49:44|0.027997
02:49:45|0.027997
02:49:46|0.027997
02:49:47|0.027997
02:49:49|0.027997
02:49:50|0.027997
02:49:51|0.027997
02:49:53|0.027997
02:49:53|0.027997
02:49:54|0.027997
02:49:56|0.027997
02:49:56|0.027997
02:49:57|0.027997
02:49:58|0.027997
02:49:59|0.027992
02:50:01|0.027992
02:50:02|0.027992
02:50:03|0.027992
02:50:04|0.028006
02:50:04|0.027997
02:50:06|0.027997
02:50:07|0.027997
02:50:07|0.027997
02:50:10|0.028
02:50:10|0.028
02:50:11|0.028
02:50:12|0.028
02:50:14|0.028
02:50:14|0.028
02:50:15|0.028002
02:50:17|0.028006
02:50:17|0.028006
02:50:18|0.028006
02:50:19|0.028006
02:50:20|0.028014
02:50:21|0.028014
02:50:22|0.028014
02:50:23|0.028014
02:50:25|0.028014
02:50:25|0.028014
02:50:28|0.028014
02:50:28|0.028014
02:50:29|0.028014
02:50:30|0.028015
02:50:31|0.028018
02:50:32|0.028018
02:50:34|0.028018
02:50:34|0.028018
02:50:36|0.028018
02:50:37|0.028018
02:50:39|0.028018
02:50:41|0.028018
02:50:42|0.028018
02:50:42|0.02802
02:50:43|0.02802
02:50:44|0.02802
02:50:46|0.02802
02:50:47|0.02802
02:50:48|0.02802
02:50:48|0.02802
02:50:50|0.02802
02:50:51|0.02802
02:50:52|0.02802
02:50:53|0.02802
02:50:54|0.02802
02:50:55|0.02802
02:50:56|0.02802
02:50:57|0.02802
02:50:58|0.02802
02:50:59|0.028015
02:51:00|0.028015
02:51:01|0.028007
02:51:02|0.028007
02:51:04|0.028007
02:51:04|0.028007
02:51:05|0.028007
02:51:06|0.028007
02:51:07|0.028007
02:51:08|0.028007
02:51:10|0.028007
02:51:10|0.028002
02:51:11|0.028002
02:51:12|0.028002
02:51:13|0.028002
02:51:14|0.028002
02:51:15|0.028002
02:51:17|0.028002
02:51:17|0.028002
02:51:18|0.028002
02:51:19|0.028002
02:51:20|0.028002
02:51:22|0.028002
02:51:22|0.028002
02:51:23|0.028002
02:51:24|0.028002
02:51:26|0.028002
02:51:27|0.028002
02:51:27|0.028002
02:51:28|0.028002
02:51:29|0.028002
02:51:30|0.028002
02:51:31|0.027989
02:51:32|0.027989
02:51:33|0.027989
02:51:34|0.027989
02:51:35|0.027989
02:51:36|0.027989
02:51:38|0.027989
02:51:40|0.027989
02:51:41|0.027989
02:51:42|0.027994
02:51:43|0.027994
02:51:44|0.027994
02:51:45|0.027994
02:51:47|0.027994
02:51:47|0.027994
02:51:48|0.027994
02:51:49|0.027994
02:51:51|0.027994
02:51:52|0.027994
02:51:52|0.027994
02:51:53|0.028002
02:51:55|0.028002
02:51:55|0.028002
02:51:57|0.028002
02:51:58|0.028008
02:51:59|0.028008
02:52:00|0.028008
02:52:01|0.028008
02:52:02|0.028008
02:52:03|0.028008
02:52:04|0.028008
02:52:05|0.028008
02:52:06|0.028008
02:52:07|0.028008
02:52:08|0.028008
02:52:09|0.028008
02:52:11|0.028008
02:52:11|0.028015
02:52:13|0.028015
02:52:13|0.028015
02:52:15|0.028015
02:52:15|0.028015
02:52:17|0.028017
02:52:18|0.028017
02:52:19|0.028017
02:52:19|0.028017
02:52:21|0.028017
02:52:22|0.028017
02:52:23|0.028017
02:52:24|0.028017
02:52:25|0.028017
02:52:26|0.028017
02:52:26|0.028017
02:52:28|0.028013
02:52:29|0.028013
02:52:30|0.028013
02:52:31|0.028013
02:52:32|0.028013
02:52:33|0.028013
02:52:34|0.028013
02:52:34|0.028013
02:52:36|0.028013
02:52:37|0.028016
02:52:38|0.028016
02:52:40|0.028016
02:52:40|0.028016
02:52:42|0.028016
02:52:42|0.028016
02:52:44|0.028016
02:52:46|0.028025
02:52:47|0.028025
02:52:47|0.028025
02:52:49|0.028025
02:52:51|0.028025
02:52:52|0.02804
02:52:53|0.028032
02:52:54|0.028036
02:52:55|0.028036
02:52:56|0.028036
02:52:57|0.028036
02:52:58|0.028036
02:53:00|0.028032
02:53:01|0.028032
02:53:01|0.028032
02:53:02|0.028032
02:53:04|0.028032
02:53:04|0.028047
02:53:05|0.028044
02:53:06|0.028042
02:53:09|0.028042
02:53:09|0.028042
02:53:11|0.028042
02:53:12|0.028042
02:53:13|0.028042
02:53:14|0.028042
02:53:15|0.028042
02:53:16|0.028042
02:53:17|0.028035
02:53:18|0.028035
02:53:19|0.028035
02:53:20|0.028035
02:53:21|0.028035
02:53:22|0.028035
02:53:24|0.028035
02:53:24|0.028035
02:53:25|0.028035
02:53:26|0.02803
02:53:27|0.02803
02:53:28|0.028022
02:53:30|0.028077
02:53:30|0.028111
02:53:32|0.028111
02:53:32|0.028111
02:53:34|0.028111
02:53:34|0.028072
02:53:36|0.028072
02:53:36|0.028084
02:53:37|0.028084
02:53:39|0.028084
02:53:39|0.028084
02:53:41|0.028084
02:53:42|0.028084
02:53:43|0.028095
02:53:43|0.028095
02:53:45|0.028095
02:53:46|0.028095
02:53:47|0.028095
02:53:48|0.028095
02:53:49|0.028095
02:53:50|0.028103
02:53:51|0.028103
02:53:52|0.028103
02:53:54|0.028103
02:53:55|0.028103
02:53:56|0.028103
02:53:57|0.028083
02:53:57|0.028083
02:53:59|0.028083
02:53:59|0.028097
02:54:02|0.0281
02:54:02|0.028101
02:54:03|0.028112
02:54:05|0.028113
02:54:05|0.028113
02:54:06|0.028113
02:54:07|0.028113
02:54:08|0.02811
02:54:09|0.02811
02:54:10|0.02811
02:54:12|0.02811
02:54:13|0.028109
02:54:14|0.028109
02:54:15|0.028109
02:54:16|0.028109
02:54:18|0.028108
02:54:18|0.028107
02:54:20|0.028107
02:54:21|0.028107
02:54:22|0.028107
02:54:23|0.028107
02:54:24|0.028107
02:54:25|0.028107
02:54:26|0.028111
02:54:27|0.028111
02:54:29|0.028111
02:54:29|0.028144
02:54:31|0.028134
02:54:32|0.02813
02:54:32|0.02813
02:54:34|0.02813
02:54:34|0.02813
02:54:35|0.02813
02:54:37|0.028104
02:54:37|0.028104
02:54:38|0.028112
02:54:39|0.028114
02:54:42|0.028114
02:54:42|0.02812
02:54:43|0.02812
02:54:45|0.02812
02:54:45|0.028117
02:54:47|0.028162
02:54:48|0.028159
02:54:49|0.028159
02:54:50|0.028151
02:54:51|0.028156
02:54:52|0.028156
02:54:54|0.028156
02:54:55|0.028156
02:54:56|0.028156
02:54:56|0.028156
02:54:58|0.02813
02:54:59|0.028134
02:55:00|0.028134
02:55:01|0.028134
02:55:02|0.028134
02:55:03|0.028134
02:55:04|0.028137
02:55:05|0.028121
02:55:06|0.028121
02:55:07|0.028137
02:55:08|0.028185
02:55:09|0.02819
02:55:11|0.02819
02:55:11|0.02818
02:55:12|0.02818
02:55:13|0.02818
02:55:14|0.028152
02:55:15|0.028153
02:55:17|0.028152
02:55:17|0.028152
02:55:18|0.028147
02:55:20|0.028127
02:55:21|0.028127
02:55:22|0.028127
02:55:23|0.028136
02:55:24|0.028136
02:55:25|0.028136
02:55:26|0.028159
02:55:28|0.028153
02:55:29|0.028153
02:55:30|0.028153
02:55:30|0.028153
02:55:31|0.028153
02:55:32|0.028153
02:55:33|0.028153
02:55:34|0.028153
02:55:35|0.028155
02:55:36|0.028149
02:55:37|0.028149
02:55:39|0.028149
02:55:39|0.028149
02:55:40|0.028149
02:55:42|0.028149
02:55:44|0.028155
02:55:45|0.028204
02:55:46|0.028204
02:55:47|0.028201
02:55:48|0.028201
02:55:49|0.0282
02:55:50|0.0282
02:55:52|0.0282
02:55:52|0.0282
02:55:53|0.0282
02:55:54|0.0282
02:55:56|0.0282
02:55:57|0.0282
02:55:58|0.0282
02:55:58|0.0282
02:56:00|0.0282
02:56:01|0.0282
02:56:02|0.0282
02:56:03|0.028208
02:56:04|0.028208
02:56:05|0.028203
02:56:06|0.028203
02:56:07|0.028203
02:56:08|0.0282
02:56:09|0.0282
02:56:10|0.0282
02:56:11|0.0282
02:56:12|0.0282
02:56:13|0.0282
02:56:14|0.0282
02:56:15|0.0282
02:56:16|0.0282
02:56:17|0.0282
02:56:18|0.0282
02:56:19|0.0282
02:56:20|0.0282
02:56:21|0.0282
02:56:22|0.0282
02:56:24|0.0282
02:56:24|0.0282
02:56:26|0.0282
02:56:26|0.0282
02:56:27|0.0282
02:56:28|0.028201
02:56:30|0.028201
02:56:30|0.028201
02:56:31|0.028185
02:56:33|0.028188
02:56:34|0.028188
02:56:35|0.028188
02:56:36|0.028191
02:56:36|0.028191
02:56:37|0.028191
02:56:39|0.028191
02:56:40|0.028163
02:56:41|0.028167
02:56:42|0.028167
02:56:43|0.028167
02:56:44|0.028167
02:56:46|0.028163
02:56:46|0.028163
02:56:48|0.028163
02:56:48|0.028163
02:56:50|0.028163
02:56:50|0.028163
02:56:52|0.028163
02:56:53|0.028163
02:56:54|0.028162
02:56:56|0.028162
02:56:56|0.028162
02:56:58|0.028162
02:56:59|0.028162
02:57:00|0.028162
02:57:02|0.028195
02:57:03|0.028195
02:57:04|0.028195
02:57:04|0.028219
02:57:05|0.028215
02:57:06|0.028206
02:57:07|0.028197
02:57:09|0.028209
02:57:10|0.028212
02:57:11|0.028216
02:57:12|0.028215
02:57:13|0.028215
02:57:14|0.028215
02:57:15|0.028215
02:57:15|0.028213
02:57:17|0.028207
02:57:18|0.028203
02:57:18|0.028203
02:57:20|0.028203
02:57:21|0.028203
02:57:21|0.02817
02:57:23|0.028174
02:57:23|0.028179
02:57:25|0.028179
02:57:26|0.028173
02:57:27|0.028213
02:57:28|0.02821
02:57:29|0.02821
02:57:30|0.02821
02:57:31|0.02821
02:57:32|0.02821
02:57:33|0.02821
02:57:34|0.02821
02:57:35|0.02821
02:57:36|0.02821
02:57:38|0.02821
02:57:38|0.028211
02:57:39|0.02821
02:57:40|0.028211
02:57:42|0.028211
02:57:42|0.028211
02:57:44|0.028211
02:57:45|0.02821
02:57:46|0.02821
02:57:47|0.02821
02:57:48|0.02821
02:57:50|0.02821
02:57:50|0.02821
02:57:52|0.02821
02:57:53|0.02821
02:57:54|0.02821
02:57:55|0.02821
02:57:57|0.02821
02:57:57|0.02821
02:57:59|0.02821
02:58:00|0.02821
02:58:01|0.02821
02:58:02|0.028188
02:58:03|0.028186
02:58:05|0.028186
02:58:05|0.028181
02:58:06|0.02818
02:58:08|0.028157
02:58:08|0.028166
02:58:10|0.028159
02:58:10|0.028153
02:58:11|0.028153
02:58:13|0.028157
02:58:13|0.028152
02:58:15|0.028139
02:58:16|0.028139
02:58:17|0.028139
02:58:18|0.028144
02:58:19|0.028144
02:58:20|0.028144
02:58:21|0.028146
02:58:22|0.028146
02:58:23|0.028147
02:58:24|0.028155
02:58:25|0.028152
02:58:26|0.028152
02:58:27|0.028152
02:58:28|0.028146
02:58:29|0.028144
02:58:30|0.028144
02:58:31|0.028144
02:58:32|0.028211
02:58:33|0.028226
02:58:34|0.028223
02:58:35|0.028217
02:58:36|0.028219
02:58:37|0.02821
02:58:38|0.02821
02:58:39|0.02821
02:58:40|0.02821
02:58:41|0.02821
02:58:42|0.02821
02:58:43|0.02821
02:58:45|0.02821
02:58:47|0.028222
02:58:48|0.028212
02:58:48|0.028212
02:58:50|0.028212
02:58:51|0.028212
02:58:52|0.028212
02:58:53|0.028212
02:58:54|0.028212
02:58:55|0.028212
02:58:57|0.028212
02:58:58|0.02821
02:58:58|0.02821
02:59:00|0.02821
02:59:00|0.02821
02:59:01|0.02821
02:59:03|0.02821
02:59:04|0.02821
02:59:05|0.02821
02:59:06|0.02821
02:59:07|0.02821
02:59:09|0.02821
02:59:09|0.02821
02:59:10|0.02821
02:59:11|0.02821
02:59:12|0.02821
02:59:14|0.02821
02:59:14|0.02821
02:59:16|0.02821
02:59:17|0.02821
02:59:18|0.028192
02:59:19|0.02818
02:59:19|0.02819
02:59:21|0.028192
02:59:22|0.028192
02:59:23|0.028216
02:59:24|0.028216
02:59:25|0.028211
02:59:26|0.028211
02:59:27|0.028211
02:59:28|0.02821
02:59:29|0.02821
02:59:30|0.02821
02:59:31|0.02821
02:59:32|0.02821
02:59:33|0.02821
02:59:34|0.02821
02:59:35|0.02821
02:59:36|0.02821
02:59:37|0.02821
02:59:38|0.02821
02:59:39|0.028216
02:59:40|0.02821
02:59:41|0.02821
02:59:42|0.02821
02:59:43|0.02821
02:59:44|0.02821
02:59:46|0.02821
02:59:47|0.02821
02:59:48|0.02821
02:59:49|0.02821
02:59:50|0.02821
02:59:51|0.02821
02:59:52|0.028211
02:59:54|0.028211
02:59:55|0.028235
02:59:55|0.028222
02:59:57|0.028222
02:59:57|0.028222
02:59:59|0.028222
02:59:59|0.028216
03:00:01|0.028243
03:00:02|0.028237
03:00:03|0.028236
03:00:04|0.028238
03:00:05|0.028235
03:00:07|0.028244
03:00:08|0.028225
03:00:08|0.028214
03:00:10|0.02821
03:00:10|0.02821
03:00:11|0.028211
03:00:13|0.028211
03:00:13|0.02821
03:00:15|0.02821
03:00:15|0.02821
03:00:16|0.02821
03:00:17|0.028231
03:00:18|0.028219
03:00:21|0.028212
03:00:22|0.028212
03:00:22|0.02821
03:00:23|0.02821
03:00:24|0.02821
03:00:25|0.02821
03:00:27|0.028187
03:00:27|0.028185
03:00:29|0.028189
03:00:30|0.028172
03:00:31|0.028164
03:00:32|0.028144
03:00:32|0.028144
03:00:34|0.028149
03:00:35|0.028169
03:00:36|0.028145
03:00:37|0.028156
03:00:38|0.028156
03:00:39|0.028156
03:00:40|0.028161
03:00:40|0.028161
03:00:41|0.028161
03:00:43|0.028161
03:00:44|0.028154
03:00:45|0.028146
03:00:46|0.028146
03:00:48|0.028146
03:00:49|0.028147
03:00:50|0.028148
03:00:51|0.028148
03:00:53|0.028149
03:00:53|0.028152
03:00:54|0.02816
03:00:55|0.028142
03:00:57|0.028202
03:00:57|0.0282
03:00:59|0.0282
03:01:00|0.0282
03:01:01|0.0282
03:01:02|0.0282
03:01:03|0.0282
03:01:04|0.0282
03:01:05|0.0282
03:01:06|0.028209
03:01:08|0.028208
03:01:09|0.028201
03:01:10|0.028207
03:01:10|0.028203
03:01:11|0.0282
03:01:12|0.0282
03:01:14|0.0282
03:01:14|0.0282
03:01:16|0.0282
03:01:16|0.028204
03:01:17|0.0282
03:01:19|0.0282
03:01:20|0.028178
03:01:21|0.028174
03:01:21|0.028187
03:01:23|0.028187
03:01:24|0.028184
03:01:25|0.028157
03:01:26|0.028148
03:01:27|0.02814
03:01:28|0.028137
03:01:29|0.028117
03:01:30|0.028098
03:01:32|0.028095
03:01:32|0.02808
03:01:33|0.02808
03:01:34|0.028069
03:01:36|0.028077
03:01:36|0.028082
03:01:38|0.028086
03:01:38|0.028086
03:01:39|0.028059
03:01:40|0.02806
03:01:42|0.028059
03:01:43|0.028059
03:01:44|0.028059
03:01:45|0.028059
03:01:45|0.028059
03:01:48|0.028059
03:01:50|0.028063
03:01:50|0.028062
03:01:52|0.02806
03:01:53|0.02806
03:01:54|0.02806
03:01:55|0.028062
03:01:56|0.028067
03:01:57|0.028067
03:01:58|0.028067
03:01:59|0.02805
03:02:00|0.028043
03:02:01|0.028056
03:02:03|0.028062
03:02:03|0.028071
03:02:04|0.028071
03:02:05|0.028114
03:02:06|0.028106
03:02:07|0.028106
03:02:09|0.028103
03:02:10|0.0281
03:02:11|0.0281
03:02:12|0.0281
03:02:13|0.0281
03:02:14|0.0281
03:02:15|0.0281
03:02:16|0.028101
03:02:17|0.028101
03:02:18|0.028101
03:02:20|0.028101
03:02:21|0.028101
03:02:21|0.028101
03:02:23|0.0281
03:02:23|0.0281
03:02:24|0.0281
03:02:25|0.0281
03:02:27|0.0281
03:02:28|0.0281
03:02:28|0.0281
03:02:30|0.0281
03:02:31|0.0281
03:02:32|0.0281
03:02:33|0.0281
03:02:34|0.0281
03:02:35|0.0281
03:02:36|0.0281
03:02:37|0.0281
03:02:38|0.0281
03:02:39|0.0281
03:02:40|0.0281
03:02:41|0.0281
03:02:43|0.0281
03:02:43|0.0281
03:02:44|0.0281
03:02:45|0.0281
03:02:47|0.0281
03:02:49|0.028065
03:02:50|0.028065
03:02:50|0.028067
03:02:52|0.028063
03:02:54|0.028047
03:02:55|0.028046
03:02:56|0.028046
03:02:57|0.028045
03:02:58|0.028043
03:02:59|0.028044
03:03:01|0.028043
03:03:01|0.028035
03:03:02|0.028041
03:03:04|0.028039
03:03:05|0.02803
03:03:05|0.028019
03:03:06|0.028012
03:03:08|0.028012
03:03:08|0.028011
03:03:10|0.028011
03:03:11|0.028008
03:03:12|0.02801
03:03:13|0.028009
03:03:15|0.027988
03:03:15|0.027985
03:03:17|0.027985
03:03:18|0.027989
03:03:19|0.027992
03:03:20|0.027992
03:03:21|0.027997
03:03:22|0.027997
03:03:23|0.027997
03:03:24|0.027997
03:03:25|0.028016
03:03:27|0.027996
03:03:28|0.027996
03:03:28|0.027996
03:03:29|0.027996
03:03:30|0.027998
03:03:32|0.028002
03:03:33|0.028002
03:03:34|0.028007
03:03:35|0.028007
03:03:36|0.028007
03:03:36|0.028009
03:03:37|0.028009
03:03:39|0.028012
03:03:40|0.028012
03:03:41|0.028015
03:03:42|0.02801
03:03:43|0.02801
03:03:44|0.02801
03:03:44|0.027992
03:03:46|0.027992
03:03:47|0.027997
03:03:49|0.027997
03:03:50|0.027997
03:03:52|0.027995
03:03:52|0.027986
03:03:55|0.027979
03:03:56|0.027974
03:03:56|0.027974
03:03:58|0.027974
03:03:59|0.027972
03:03:59|0.027972
03:04:01|0.027972
03:04:01|0.027972
03:04:04|0.027972
03:04:04|0.027972
03:04:06|0.027972
03:04:07|0.027975
03:04:08|0.027975
03:04:09|0.027979
03:04:10|0.027979
03:04:12|0.027972
03:04:12|0.027972
03:04:14|0.027972
03:04:15|0.027972
03:04:16|0.027972
03:04:17|0.027972
03:04:18|0.027972
03:04:19|0.027972
03:04:21|0.027972
03:04:21|0.027972
03:04:23|0.027972
03:04:23|0.027972
03:04:24|0.027972
03:04:26|0.027972
03:04:28|0.027973
03:04:29|0.027972
03:04:29|0.027972
03:04:30|0.027972
03:04:31|0.027972
03:04:32|0.027972
03:04:33|0.027972
03:04:35|0.027972
03:04:36|0.027972
03:04:37|0.027972
03:04:38|0.027973
03:04:39|0.027973
03:04:40|0.027972
03:04:41|0.027972
03:04:42|0.027972
03:04:42|0.027972
03:04:43|0.027972
03:04:45|0.027972
03:04:45|0.027972
03:04:46|0.027972
03:04:48|0.027972
03:04:49|0.027972
03:04:50|0.027972
03:04:51|0.027972
03:04:53|0.027972
03:04:54|0.027972
03:04:54|0.027972
03:04:55|0.027972
03:04:57|0.027972
03:04:58|0.027972
03:04:59|0.027972
03:05:01|0.027972
03:05:01|0.027972
03:05:03|0.027972
03:05:04|0.027972
03:05:05|0.027972
03:05:05|0.027972
03:05:07|0.027973
03:05:08|0.027973
03:05:09|0.027973
03:05:10|0.027973
03:05:11|0.027973
03:05:12|0.027973
03:05:13|0.027973
03:05:14|0.027973
03:05:15|0.027972
03:05:16|0.027972
03:05:17|0.027972
03:05:18|0.027972
03:05:20|0.027972
03:05:20|0.027972
03:05:21|0.027972
03:05:22|0.027952
03:05:23|0.027946
03:05:24|0.027946
03:05:25|0.027946
03:05:26|0.027946
03:05:27|0.027946
03:05:28|0.027946
03:05:30|0.027946
03:05:30|0.027945
03:05:32|0.027945
03:05:32|0.027946
03:05:33|0.027946
03:05:35|0.027937
03:05:36|0.027937
03:05:36|0.027941
03:05:37|0.027941
03:05:38|0.027941
03:05:39|0.027941
03:05:41|0.027941
03:05:42|0.027935
03:05:42|0.027934
03:05:44|0.027934
03:05:44|0.027934
03:05:46|0.027934
03:05:47|0.027938
03:05:48|0.027938
03:05:49|0.027938
03:05:51|0.027938
03:05:52|0.027938
03:05:53|0.027944
03:05:54|0.027944
03:05:55|0.027938
03:05:57|0.027938
03:05:58|0.027938
03:05:59|0.027938
03:06:00|0.027934
03:06:01|0.027933
03:06:02|0.027937
03:06:03|0.027917
03:06:04|0.027917
03:06:05|0.02792
03:06:06|0.027913
03:06:07|0.027901
03:06:09|0.027901
03:06:09|0.027901
03:06:10|0.027901
03:06:11|0.027901
03:06:12|0.027908
03:06:13|0.027908
03:06:15|0.027908
03:06:16|0.027908
03:06:16|0.027908
03:06:18|0.027907
03:06:19|0.027914
03:06:20|0.027914
03:06:20|0.027914
03:06:21|0.027914
03:06:23|0.027912
03:06:23|0.027917
03:06:24|0.027943
03:06:25|0.027943
03:06:26|0.027943
03:06:27|0.027943
03:06:28|0.02795
03:06:30|0.027956
03:06:30|0.027956
03:06:31|0.027957
03:06:32|0.027954
03:06:33|0.027948
03:06:35|0.027917
03:06:36|0.027917
03:06:37|0.027909
03:06:38|0.02792
03:06:39|0.02792
03:06:40|0.027928
03:06:41|0.027928
03:06:42|0.027928
03:06:43|0.027932
03:06:44|0.027932
03:06:45|0.027932
03:06:46|0.027947
03:06:47|0.027947
03:06:48|0.027947
03:06:49|0.027945
03:06:50|0.027945
03:06:52|0.027945
03:06:54|0.027945
03:06:55|0.027942
03:06:56|0.027942
03:06:56|0.027935
03:06:57|0.027934
03:06:58|0.027931
03:06:59|0.02793
03:07:00|0.02793
03:07:02|0.02793
03:07:02|0.02793
03:07:04|0.02793
03:07:05|0.027935
03:07:06|0.027935
03:07:07|0.027943
03:07:08|0.027943
03:07:09|0.027938
03:07:10|0.027929
03:07:11|0.027929
03:07:13|0.027929
03:07:14|0.027933
03:07:15|0.027933
03:07:16|0.02794
03:07:16|0.02794
03:07:18|0.027938
03:07:19|0.027935
03:07:19|0.027935
03:07:21|0.027924
03:07:22|0.027921
03:07:24|0.027914
03:07:24|0.027914
03:07:25|0.027914
03:07:26|0.027914
03:07:28|0.027914
03:07:29|0.027903
03:07:29|0.027903
03:07:30|0.027901
03:07:32|0.027903
03:07:33|0.027899
03:07:34|0.027899
03:07:35|0.0279
03:07:35|0.027891
03:07:37|0.027891
03:07:38|0.027892
03:07:39|0.027895
03:07:40|0.027895
03:07:40|0.027903
03:07:42|0.027906
03:07:43|0.027906
03:07:44|0.027906
03:07:45|0.027909
03:07:46|0.027909
03:07:47|0.027914
03:07:48|0.027917
03:07:49|0.02792
03:07:51|0.02792
03:07:53|0.027912
03:07:55|0.027912
03:07:56|0.027917
03:07:57|0.027917
03:07:58|0.027917
03:07:59|0.027917
03:08:00|0.027917
03:08:01|0.027917
03:08:02|0.027917
03:08:03|0.027916
03:08:04|0.027916
03:08:05|0.027925
03:08:07|0.027925
03:08:08|0.027919
03:08:08|0.027919
03:08:10|0.02791
03:08:11|0.02791
03:08:12|0.02791
03:08:13|0.02791
03:08:13|0.02791
03:08:14|0.027908
03:08:15|0.027908
03:08:17|0.02791
03:08:18|0.02791
03:08:18|0.02791
03:08:19|0.02791
03:08:20|0.02791
03:08:22|0.02791
03:08:23|0.02791
03:08:24|0.02791
03:08:25|0.027898
03:08:26|0.0279
03:08:27|0.0279
03:08:28|0.0279
03:08:29|0.0279
03:08:30|0.0279
03:08:31|0.02791
03:08:32|0.027909
03:08:33|0.0279
03:08:34|0.0279
03:08:36|0.027898
03:08:36|0.027898
03:08:37|0.027898
03:08:38|0.027892
03:08:39|0.027886
03:08:40|0.027886
03:08:41|0.027886
03:08:42|0.027886
03:08:43|0.027886
03:08:44|0.027891
03:08:45|0.027891
03:08:46|0.027891
03:08:47|0.027891
03:08:48|0.027882
03:08:49|0.027878
03:08:50|0.027878
03:08:52|0.027878
03:08:53|0.027883
03:08:55|0.027887
03:08:55|0.027887
03:08:57|0.027887
03:08:58|0.027887
03:08:59|0.027887
03:09:00|0.027887
03:09:01|0.027887
03:09:02|0.027887
03:09:03|0.027887
03:09:05|0.027897
03:09:05|0.027897
03:09:06|0.027907
03:09:07|0.027907
03:09:08|0.0279
03:09:09|0.0279
03:09:11|0.0279
03:09:11|0.0279
03:09:12|0.0279
03:09:14|0.027902
03:09:14|0.027902
03:09:16|0.027902
03:09:17|0.027895
03:09:18|0.027895
03:09:19|0.027897
03:09:20|0.027897
03:09:21|0.027897
03:09:22|0.027896
03:09:23|0.027896
03:09:24|0.027896
03:09:26|0.027892
03:09:27|0.027892
03:09:27|0.027884
03:09:29|0.027884
03:09:29|0.027884
03:09:31|0.027884
03:09:31|0.027886
03:09:33|0.027886
03:09:33|0.027886
03:09:34|0.027886
03:09:35|0.027886
03:09:36|0.027886
03:09:37|0.027886
03:09:39|0.027886
03:09:40|0.027886
03:09:41|0.027886
03:09:42|0.027886
03:09:42|0.027885
03:09:44|0.027885
03:09:44|0.027885
03:09:45|0.027885
03:09:47|0.027882
03:09:47|0.027882
03:09:49|0.027882
03:09:49|0.027881
03:09:52|0.027876
03:09:53|0.027881
03:09:54|0.027881
03:09:55|0.027881
03:09:57|0.027881
03:09:58|0.027881
03:09:59|0.027874
03:10:00|0.027874
03:10:01|0.027874
03:10:03|0.027864
03:10:04|0.027871
03:10:05|0.027875
03:10:06|0.027875
03:10:07|0.027875
03:10:08|0.027875
03:10:09|0.027875
03:10:10|0.027875
03:10:12|0.027879
03:10:12|0.027879
03:10:13|0.027872
03:10:15|0.027872
03:10:16|0.027872
03:10:17|0.027872
03:10:17|0.027876
03:10:19|0.027876
03:10:20|0.027876
03:10:20|0.027876
03:10:21|0.027884
03:10:22|0.027878
03:10:23|0.027881
03:10:24|0.027881
03:10:25|0.027881
03:10:26|0.027881
03:10:27|0.027881
03:10:28|0.027882
03:10:29|0.027881
03:10:31|0.027881
03:10:31|0.027881
03:10:33|0.027886
03:10:33|0.027886
03:10:34|0.027883
03:10:36|0.027883
03:10:37|0.027883
03:10:38|0.027883
03:10:39|0.027883
03:10:40|0.027883
03:10:41|0.027883
03:10:42|0.027877
03:10:43|0.027877
03:10:44|0.027877
03:10:45|0.027877
03:10:46|0.027872
03:10:47|0.02787
03:10:48|0.02787
03:10:49|0.02787
03:10:50|0.02787
03:10:51|0.02787
03:10:52|0.027869
03:10:53|0.027869
03:10:55|0.027869
03:10:56|0.027869
03:10:57|0.027869
03:10:59|0.027869
03:11:00|0.027869
03:11:02|0.027869
03:11:02|0.027869
03:11:04|0.027865
03:11:05|0.027865
03:11:05|0.027865
03:11:06|0.027865
03:11:07|0.027865
03:11:09|0.027865
03:11:10|0.027865
03:11:11|0.027865
03:11:11|0.027864
03:11:13|0.027864
03:11:14|0.027864
03:11:15|0.027836
03:11:16|0.027848
03:11:18|0.02784
03:11:19|0.027853
03:11:19|0.02786
03:11:20|0.02786
03:11:22|0.02786
03:11:23|0.02786
03:11:24|0.027866
03:11:24|0.027864
03:11:26|0.027864
03:11:26|0.02787
03:11:27|0.02787
03:11:28|0.027878
03:11:29|0.027878
03:11:30|0.027878
03:11:31|0.027878
03:11:33|0.027878
03:11:34|0.027879
03:11:35|0.027879
03:11:35|0.027879
03:11:37|0.027879
03:11:37|0.027879
03:11:39|0.027879
03:11:40|0.027875
03:11:41|0.027864
03:11:42|0.027843
03:11:43|0.027843
03:11:44|0.027858
03:11:45|0.027858
03:11:46|0.027858
03:11:47|0.027858
03:11:48|0.027858
03:11:49|0.027855
03:11:50|0.027855
03:11:51|0.027855
03:11:52|0.027855
03:11:53|0.027855
03:11:54|0.027855
03:11:56|0.027855
03:11:57|0.027866
03:11:59|0.027866
03:11:59|0.027859
03:12:01|0.027859
03:12:01|0.027859
03:12:03|0.027859
03:12:03|0.027859
03:12:05|0.027859
03:12:06|0.027859
03:12:08|0.027859
03:12:09|0.027869
03:12:09|0.027859
03:12:11|0.027859
03:12:12|0.027859
03:12:12|0.027859
03:12:13|0.027859
03:12:14|0.027859
03:12:16|0.027859
03:12:17|0.027859
03:12:18|0.027859
03:12:19|0.027859
03:12:20|0.027859
03:12:21|0.027859
03:12:21|0.027859
03:12:23|0.027859
03:12:23|0.027859
03:12:24|0.027859
03:12:26|0.027859
03:12:27|0.027854
03:12:28|0.027854
03:12:29|0.027856
03:12:30|0.027856
03:12:31|0.027845
03:12:32|0.027845
03:12:33|0.027845
03:12:34|0.027845
03:12:35|0.027846
03:12:36|0.027829
03:12:37|0.027829
03:12:39|0.027829
03:12:39|0.027829
03:12:41|0.027844
03:12:42|0.027844
03:12:42|0.027853
03:12:43|0.027853
03:12:45|0.027843
03:12:45|0.027843
03:12:46|0.027843
03:12:47|0.027843
03:12:48|0.027843
03:12:49|0.027843
03:12:51|0.027843
03:12:52|0.027843
03:12:52|0.027843
03:12:53|0.027843
03:12:55|0.02786
03:12:56|0.02786
03:12:57|0.02786
03:12:59|0.02786
03:13:00|0.02786
03:13:01|0.02786
03:13:02|0.027871
03:13:03|0.027862
03:13:03|0.027864
03:13:05|0.027864
03:13:06|0.027866
03:13:07|0.027866
03:13:08|0.027866
03:13:10|0.027866
03:13:10|0.027866
03:13:12|0.027871
03:13:12|0.027868
03:13:13|0.027868
03:13:15|0.027868
03:13:15|0.027868
03:13:17|0.027869
03:13:17|0.027878
03:13:19|0.027878
03:13:20|0.027878
03:13:21|0.027878
03:13:21|0.027878
03:13:23|0.027878
03:13:24|0.027878
03:13:25|0.02787
03:13:26|0.027874
03:13:27|0.027874
03:13:28|0.027874
03:13:29|0.027874
03:13:30|0.027874
03:13:31|0.027874
03:13:32|0.027864
03:13:33|0.027864
03:13:34|0.027864
03:13:35|0.027864
03:13:36|0.027864
03:13:37|0.027858
03:13:38|0.027858
03:13:39|0.027858
03:13:40|0.027858
03:13:41|0.027858
03:13:42|0.027858
03:13:43|0.027846
03:13:44|0.027846
03:13:45|0.027846
03:13:46|0.027847
03:13:48|0.02785
03:13:48|0.02785
03:13:49|0.02784
03:13:50|0.02784
03:13:51|0.02784
03:13:52|0.02784
03:13:54|0.02784
03:13:55|0.02784
03:13:56|0.027825
03:13:57|0.027828
03:13:59|0.027828
03:13:59|0.027828
03:14:01|0.027828
03:14:02|0.027837
03:14:03|0.027837
03:14:05|0.027834
03:14:05|0.027834
03:14:07|0.027831
03:14:08|0.027831
03:14:09|0.027831
03:14:10|0.027824
03:14:12|0.027816
03:14:13|0.027812
03:14:14|0.027815
03:14:15|0.027815
03:14:16|0.027815
03:14:17|0.027815
03:14:18|0.027815
03:14:18|0.027815
03:14:19|0.027815
03:14:21|0.027815
03:14:22|0.027807
03:14:23|0.027807
03:14:24|0.027807
03:14:25|0.027807
03:14:26|0.027807
03:14:27|0.027807
03:14:28|0.027816
03:14:29|0.027816
03:14:30|0.027816
03:14:31|0.027816
03:14:32|0.027816
03:14:33|0.027816
03:14:34|0.027816
03:14:36|0.02782
03:14:36|0.027822
03:14:37|0.027822
03:14:39|0.027822
03:14:39|0.027822
03:14:41|0.027824
03:14:41|0.027827
03:14:42|0.027827
03:14:43|0.027817
03:14:44|0.027814
03:14:46|0.027802
03:14:46|0.027802
03:14:47|0.027802
03:14:48|0.027806
03:14:50|0.027806
03:14:51|0.0278
03:14:53|0.0278
03:14:53|0.0278
03:14:54|0.0278
03:14:55|0.0278
03:14:56|0.0278
03:14:57|0.0278
03:14:59|0.027788
03:15:01|0.027804
03:15:02|0.027812
03:15:04|0.027809
03:15:04|0.027814
03:15:05|0.027814
03:15:07|0.027814
03:15:07|0.027809
03:15:09|0.027809
03:15:09|0.027809
03:15:10|0.027797
03:15:11|0.027797
03:15:13|0.027807
03:15:14|0.027831
03:15:15|0.027838
03:15:15|0.027838
03:15:16|0.027838
03:15:17|0.027838
03:15:19|0.027829
03:15:20|0.027817
03:15:21|0.027818
03:15:22|0.027822
03:15:23|0.027826
03:15:25|0.027818
03:15:25|0.027825
03:15:27|0.027825
03:15:27|0.027838
03:15:28|0.027848
03:15:29|0.027848
03:15:31|0.027848
03:15:31|0.027848
03:15:33|0.027848
03:15:33|0.027848
03:15:34|0.027835
03:15:35|0.027832
03:15:37|0.027832
03:15:37|0.027832
03:15:39|0.027832
03:15:40|0.027832
03:15:41|0.027832
03:15:42|0.027832
03:15:42|0.027832
03:15:43|0.027832
03:15:44|0.027834
03:15:46|0.027834
03:15:47|0.027834
03:15:48|0.027834
03:15:48|0.02784
03:15:50|0.02784
03:15:50|0.027835
03:15:52|0.027835
03:15:53|0.027835
03:15:54|0.027835
03:15:54|0.027835
03:15:55|0.027835
03:15:57|0.027835
03:15:59|0.027835
03:15:59|0.027831
03:16:01|0.027831
03:16:02|0.027831
03:16:02|0.027847
03:16:04|0.027849
03:16:04|0.027849
03:16:06|0.027849
03:16:07|0.027849
03:16:08|0.027849
03:16:09|0.027849
03:16:10|0.027849
03:16:12|0.027849
03:16:12|0.027849
03:16:14|0.027849
03:16:15|0.027849
03:16:16|0.027849
03:16:17|0.027849
03:16:18|0.027847
03:16:19|0.027847
03:16:19|0.027847
03:16:21|0.027847
03:16:22|0.027847
03:16:23|0.027847
03:16:24|0.027847
03:16:24|0.027847
03:16:26|0.027847
03:16:27|0.027847
03:16:27|0.027847
03:16:29|0.027841
03:16:29|0.027841
03:16:31|0.027841
03:16:32|0.027841
03:16:33|0.027841
03:16:34|0.027835
03:16:35|0.027835
03:16:36|0.027835
03:16:37|0.027841
03:16:38|0.027841
03:16:39|0.027841
03:16:40|0.027849
03:16:41|0.027849
03:16:42|0.027849
03:16:43|0.027849
03:16:44|0.027849
03:16:45|0.027849
03:16:46|0.027853
03:16:47|0.027853
03:16:48|0.027853
03:16:49|0.027853
03:16:50|0.027853
03:16:52|0.027853
03:16:52|0.027853
03:16:53|0.027853
03:16:54|0.027853
03:16:55|0.027853
03:16:57|0.027853
03:16:58|0.027853
03:16:58|0.027853
03:16:59|0.027853
03:17:02|0.027853
03:17:02|0.027853
03:17:04|0.027853
03:17:04|0.027853
03:17:06|0.027853
03:17:06|0.027849
03:17:07|0.027849
03:17:09|0.027849
03:17:10|0.027849
03:17:11|0.027849
03:17:11|0.027849
03:17:12|0.027849
03:17:14|0.027849
03:17:14|0.027854
03:17:16|0.027854
03:17:17|0.027854
03:17:18|0.027854
03:17:19|0.027854
03:17:20|0.027854
03:17:21|0.027854
03:17:22|0.027854
03:17:23|0.027854
03:17:25|0.027854
03:17:26|0.027854
03:17:26|0.027854
03:17:28|0.027854
03:17:29|0.027854
03:17:30|0.027854
03:17:31|0.027854
03:17:32|0.027855
03:17:34|0.027852
03:17:35|0.027852
03:17:35|0.027853
03:17:36|0.027853
03:17:37|0.027853
03:17:38|0.027853
03:17:39|0.027853
03:17:41|0.027853
03:17:42|0.027853
03:17:43|0.027853
03:17:43|0.027853
03:17:45|0.027812
03:17:45|0.027812
03:17:46|0.027812
03:17:48|0.027812
03:17:49|0.027804
03:17:49|0.027804
03:17:51|0.027804
03:17:51|0.027797
03:17:53|0.027802
03:17:54|0.027802
03:17:54|0.027798
03:17:56|0.027798
03:17:57|0.027798
03:17:57|0.027798
03:17:58|0.02779
03:17:59|0.02779
03:18:02|0.02779
03:18:03|0.027791
03:18:03|0.027786
03:18:05|0.027786
03:18:06|0.027773
03:18:07|0.027773
03:18:08|0.02777
03:18:10|0.027774
03:18:11|0.02777
03:18:12|0.027764
03:18:13|0.027757
03:18:14|0.027757
03:18:15|0.027759
03:18:16|0.027753
03:18:17|0.027757
03:18:18|0.027753
03:18:19|0.027753
03:18:20|0.027753
03:18:22|0.027753
03:18:23|0.027749
03:18:23|0.027745
03:18:25|0.027745
03:18:26|0.027744
03:18:28|0.027739
03:18:28|0.027737
03:18:29|0.027737
03:18:31|0.027737
03:18:32|0.027736
03:18:32|0.027731
03:18:34|0.027727
03:18:34|0.027727
03:18:36|0.027727
03:18:37|0.027727
03:18:38|0.027727
03:18:39|0.027726
03:18:40|0.027726
03:18:40|0.027726
03:18:42|0.027726
03:18:43|0.02772
03:18:45|0.02772
03:18:45|0.027726
03:18:46|0.027717
03:18:48|0.027717
03:18:48|0.027716
03:18:49|0.027712
03:18:50|0.027712
03:18:52|0.027713
03:18:53|0.027713
03:18:53|0.027713
03:18:55|0.027699
03:18:56|0.027707
03:18:57|0.027707
03:18:58|0.027695
03:18:59|0.027695
03:19:00|0.027695
03:19:01|0.02769
03:19:02|0.02769
03:19:03|0.027685
03:19:04|0.02769
03:19:06|0.027686
03:19:07|0.027691
03:19:08|0.027692
03:19:09|0.027692
03:19:10|0.027683
03:19:11|0.027678
03:19:12|0.027678
03:19:13|0.027677
03:19:14|0.02768
03:19:15|0.02768
03:19:16|0.02768
03:19:17|0.027675
03:19:18|0.027671
03:19:20|0.027671
03:19:21|0.027671
03:19:21|0.027671
03:19:22|0.027671
03:19:23|0.027671
03:19:24|0.027671
03:19:25|0.027671
03:19:27|0.027671
03:19:28|0.027671
03:19:29|0.027671
03:19:30|0.027671
03:19:31|0.027671
03:19:32|0.027671
03:19:33|0.027671
03:19:35|0.027663
03:19:36|0.027668
03:19:37|0.027669
03:19:38|0.027666
03:19:39|0.027666
03:19:40|0.027662
03:19:41|0.027662
03:19:42|0.027664
03:19:43|0.027665
03:19:44|0.02766
03:19:45|0.027659
03:19:46|0.027659
03:19:48|0.027659
03:19:48|0.027659
03:19:50|0.027662
03:19:51|0.027661
03:19:52|0.027661
03:19:52|0.027657
03:19:53|0.027657
03:19:54|0.02766
03:19:55|0.027659
03:19:57|0.027659
03:19:57|0.027659
03:19:58|0.027654
03:20:00|0.027657
03:20:01|0.027657
03:20:02|0.027653
03:20:03|0.027656
03:20:05|0.027658
03:20:06|0.027663
03:20:07|0.027664
03:20:07|0.027664
03:20:09|0.027664
03:20:10|0.027664
03:20:11|0.02767
03:20:13|0.02767
03:20:13|0.027668
03:20:15|0.027668
03:20:16|0.027668
03:20:17|0.027656
03:20:18|0.027656
03:20:19|0.027656
03:20:20|0.027656
03:20:21|0.027651
03:20:22|0.027651
03:20:23|0.027651
03:20:24|0.027643
03:20:26|0.027643
03:20:26|0.027643
03:20:27|0.027648
03:20:28|0.027643
03:20:29|0.027646
03:20:31|0.027646
03:20:32|0.027646
03:20:33|0.027646
03:20:33|0.027646
03:20:35|0.027646
03:20:36|0.027641
03:20:37|0.027641
03:20:38|0.027641
03:20:39|0.027638
03:20:40|0.027638
03:20:41|0.027638
03:20:42|0.027638
03:20:43|0.027638
03:20:44|0.027638
03:20:45|0.027638
03:20:46|0.027638
03:20:48|0.027635
03:20:49|0.027635
03:20:49|0.027635
03:20:50|0.027635
03:20:51|0.027635
03:20:52|0.027635
03:20:53|0.027635
03:20:55|0.027634
03:20:56|0.027634
03:20:56|0.027634
03:20:58|0.027634
03:20:59|0.027634
03:20:59|0.027634
03:21:01|0.027634
03:21:01|0.027634
03:21:04|0.027632
03:21:05|0.027632
03:21:06|0.027621
03:21:07|0.027631
03:21:08|0.027631
03:21:09|0.027636
03:21:10|0.027636
03:21:11|0.027636
03:21:12|0.027621
03:21:13|0.027621
03:21:14|0.027621
03:21:16|0.027621
03:21:16|0.027624
03:21:18|0.027624
03:21:19|0.02762
03:21:19|0.02762
03:21:21|0.027617
03:21:22|0.027614
03:21:23|0.02761
03:21:24|0.027607
03:21:25|0.027607
03:21:26|0.027607
03:21:27|0.027609
03:21:28|0.027609
03:21:29|0.027609
03:21:30|0.027608
03:21:31|0.027608
03:21:32|0.027608
03:21:33|0.027608
03:21:34|0.027608
03:21:35|0.027608
03:21:37|0.027604
03:21:38|0.027604
03:21:39|0.027604
03:21:40|0.027604
03:21:40|0.027604
03:21:41|0.027604
03:21:43|0.027603
03:21:44|0.027603
03:21:44|0.027603
03:21:46|0.027602
03:21:47|0.027602
03:21:48|0.027602
03:21:49|0.027602
03:21:50|0.027602
03:21:51|0.027602
03:21:51|0.027602
03:21:53|0.027602
03:21:53|0.027602
03:21:55|0.027608
03:21:56|0.027606
03:21:57|0.027603
03:21:58|0.027611
03:21:59|0.027611
03:22:00|0.027611
03:22:01|0.027611
03:22:03|0.027618
03:22:03|0.027618
03:22:04|0.027622
03:22:05|0.027628
03:22:06|0.02764
03:22:08|0.02764
03:22:09|0.027637
03:22:09|0.027637
03:22:11|0.027637
03:22:11|0.027637
03:22:12|0.027637
03:22:14|0.027643
03:22:16|0.027629
03:22:16|0.027647
03:22:17|0.027647
03:22:18|0.027646
03:22:19|0.027646
03:22:21|0.027646
03:22:21|0.027646
03:22:23|0.027646
03:22:24|0.027646
03:22:25|0.027643
03:22:26|0.027643
03:22:27|0.027643
03:22:28|0.027643
03:22:29|0.027643
03:22:31|0.027643
03:22:32|0.027643
03:22:32|0.027646
03:22:33|0.027646
03:22:34|0.027646
03:22:35|0.027646
03:22:36|0.027646
03:22:37|0.027646
03:22:39|0.027646
03:22:40|0.027646
03:22:40|0.027646
03:22:41|0.027646
03:22:43|0.027646
03:22:43|0.027646
03:22:44|0.027646
03:22:46|0.027646
03:22:47|0.027646
03:22:48|0.027646
03:22:49|0.027646
03:22:50|0.027646
03:22:51|0.027646
03:22:52|0.027646
03:22:52|0.027646
03:22:54|0.027645
03:22:55|0.027645
03:22:56|0.027645
03:22:57|0.027645
03:22:58|0.027649
03:22:59|0.027649
03:23:00|0.027649
03:23:02|0.027649
03:23:03|0.027649
03:23:04|0.027649
03:23:05|0.027651
03:23:06|0.027658
03:23:08|0.027658
03:23:08|0.027658
03:23:10|0.027658
03:23:11|0.027654
03:23:12|0.02764
03:23:13|0.027639
03:23:13|0.027639
03:23:14|0.027639
03:23:16|0.027643
03:23:17|0.027658
03:23:18|0.027662
03:23:19|0.027664
03:23:20|0.027664
03:23:22|0.027663
03:23:23|0.02764
03:23:24|0.02764
03:23:25|0.027639
03:23:25|0.027639
03:23:27|0.027639
03:23:28|0.027644
03:23:28|0.027644
03:23:29|0.027644
03:23:30|0.027644
03:23:32|0.027644
03:23:33|0.027658
03:23:34|0.027658
03:23:35|0.027653
03:23:36|0.027653
03:23:37|0.027653
03:23:38|0.027653
03:23:39|0.027653
03:23:40|0.027661
03:23:41|0.027661
03:23:42|0.027658
03:23:43|0.027658
03:23:44|0.027658
03:23:45|0.027658
03:23:46|0.027658
03:23:48|0.027658
03:23:49|0.027658
03:23:49|0.027644
03:23:50|0.027644
03:23:51|0.027644
03:23:52|0.027657
03:23:54|0.027657
03:23:55|0.02764
03:23:56|0.02764
03:23:57|0.02764
03:23:58|0.027634
03:24:00|0.027634
03:24:00|0.027634
03:24:01|0.027634
03:24:02|0.027634
03:24:04|0.027619
03:24:06|0.027614
03:24:07|0.027618
03:24:08|0.02762
03:24:10|0.02762
03:24:10|0.02762
03:24:11|0.02762
03:24:12|0.02762
03:24:14|0.02762
03:24:14|0.02762
03:24:16|0.02762
03:24:17|0.02762
03:24:17|0.027618
03:24:19|0.027622
03:24:21|0.027612
03:24:23|0.027612
03:24:23|0.027612
03:24:25|0.027612
03:24:26|0.027612
03:24:26|0.027604
03:24:28|0.027604
03:24:28|0.027604
03:24:29|0.0276
03:24:30|0.0276
03:24:31|0.027593
03:24:33|0.027595
03:24:33|0.027595
03:24:34|0.027595
03:24:36|0.027595
03:24:37|0.027595
03:24:37|0.027595
03:24:39|0.027595
03:24:40|0.027595
03:24:41|0.027595
03:24:41|0.027595
03:24:42|0.027589
03:24:44|0.027589
03:24:45|0.027579
03:24:47|0.027579
03:24:48|0.027579
03:24:49|0.027579
03:24:50|0.027579
03:24:51|0.027579
03:24:52|0.027579
03:24:53|0.027579
03:24:53|0.027579
03:24:55|0.027579
03:24:56|0.027579
03:24:57|0.027579
03:24:59|0.027579
03:24:59|0.027579
03:25:00|0.027579
03:25:01|0.027579
03:25:02|0.027579
03:25:03|0.027579
03:25:05|0.027581
03:25:06|0.027581
03:25:07|0.027581
03:25:08|0.027586
03:25:09|0.027586
03:25:09|0.027586
03:25:10|0.027588
03:25:12|0.027588
03:25:13|0.027588
03:25:15|0.027588
03:25:15|0.027588
03:25:17|0.027588
03:25:18|0.027588
03:25:19|0.027579
03:25:19|0.027587
03:25:21|0.027597
03:25:21|0.027591
03:25:23|0.027591
03:25:23|0.027591
03:25:24|0.027596
03:25:25|0.027596
03:25:26|0.027597
03:25:28|0.027597
03:25:29|0.027597
03:25:30|0.027597
03:25:31|0.027597
03:25:32|0.027597
03:25:34|0.027597
03:25:34|0.027597
03:25:35|0.027597
03:25:36|0.027597
03:25:37|0.027572
03:25:39|0.027539
03:25:40|0.02755
03:25:41|0.027561
03:25:42|0.027561
03:25:43|0.027557
03:25:44|0.027557
03:25:45|0.027559
03:25:46|0.027549
03:25:48|0.027549
03:25:48|0.027555
03:25:49|0.027553
03:25:50|0.027553
03:25:52|0.027553
03:25:53|0.027551
03:25:53|0.027547
03:25:55|0.027538
03:25:56|0.027549
03:25:57|0.027532
03:25:57|0.02753
03:25:58|0.02753
03:25:59|0.02753
03:26:01|0.027529
03:26:02|0.027529
03:26:03|0.027529
03:26:04|0.027529
03:26:05|0.027536
03:26:06|0.027532
03:26:08|0.027546
03:26:08|0.027546
03:26:09|0.027544
03:26:12|0.027545
03:26:13|0.027545
03:26:14|0.027545
03:26:15|0.027545
03:26:15|0.027545
03:26:17|0.027545
03:26:19|0.027535
03:26:19|0.027535
03:26:20|0.027535
03:26:21|0.027535
03:26:23|0.027535
03:26:23|0.027537
03:26:24|0.027537
03:26:25|0.027537
03:26:26|0.027537
03:26:28|0.027537
03:26:28|0.027537
03:26:29|0.027537
03:26:31|0.027537
03:26:32|0.027537
03:26:33|0.027537
03:26:34|0.027537
03:26:35|0.027537
03:26:36|0.027537
03:26:37|0.027537
03:26:38|0.027537
03:26:39|0.027537
03:26:40|0.027537
03:26:41|0.027537
03:26:42|0.027537
03:26:43|0.027537
03:26:44|0.027537
03:26:46|0.027537
03:26:47|0.027537
03:26:48|0.027537
03:26:49|0.027537
03:26:50|0.027537
03:26:50|0.02753
03:26:52|0.02753
03:26:53|0.02753
03:26:54|0.02753
03:26:55|0.02753
03:26:55|0.027532
03:26:56|0.027513
03:26:58|0.027512
03:26:59|0.027512
03:26:59|0.027512
03:27:01|0.027512
03:27:02|0.027512
03:27:03|0.027509
03:27:04|0.027509
03:27:05|0.027509
03:27:06|0.02752
03:27:08|0.02751
03:27:10|0.027514
03:27:10|0.027515
03:27:12|0.027515
03:27:13|0.027506
03:27:14|0.027506
03:27:15|0.0275
03:27:15|0.027496
03:27:17|0.027496
03:27:18|0.027496
03:27:20|0.027492
03:27:21|0.027492
03:27:21|0.027486
03:27:22|0.027486
03:27:23|0.027482
03:27:25|0.027482
03:27:25|0.027482
03:27:26|0.027488
03:27:28|0.027487
03:27:29|0.027487
03:27:30|0.027486
03:27:31|0.027479
03:27:32|0.027484
03:27:34|0.027485
03:27:35|0.027484
03:27:35|0.027484
03:27:37|0.027484
03:27:37|0.027484
03:27:39|0.027477
03:27:39|0.027477
03:27:41|0.027477
03:27:41|0.027477
03:27:42|0.02748
03:27:43|0.02748
03:27:45|0.02748
03:27:45|0.02748
03:27:46|0.02748
03:27:48|0.027473
03:27:49|0.027482
03:27:50|0.027482
03:27:50|0.027482
03:27:52|0.02747
03:27:53|0.02747
03:27:55|0.02747
03:27:56|0.027472
03:27:57|0.027472
03:27:58|0.027472
03:27:59|0.027472
03:28:00|0.027472
03:28:01|0.027472
03:28:02|0.027472
03:28:03|0.027475
03:28:04|0.027475
03:28:05|0.027475
03:28:06|0.027476
03:28:07|0.027476
03:28:09|0.027476
03:28:10|0.027476
03:28:11|0.027474
03:28:12|0.027474
03:28:12|0.027477
03:28:14|0.027466
03:28:15|0.027475
03:28:15|0.027475
03:28:17|0.027477
03:28:18|0.02748
03:28:19|0.02748
03:28:20|0.02748
03:28:21|0.02748
03:28:22|0.02748
03:28:23|0.027464
03:28:24|0.027463
03:28:25|0.027463
03:28:26|0.027463
03:28:27|0.027454
03:28:28|0.027451
03:28:29|0.027462
03:28:30|0.027462
03:28:32|0.027462
03:28:33|0.027462
03:28:33|0.027461
03:28:35|0.027453
03:28:35|0.027453
03:28:36|0.027453
03:28:38|0.027453
03:28:38|0.027446
03:28:40|0.027446
03:28:41|0.027446
03:28:41|0.027446
03:28:43|0.027441
03:28:43|0.027441
03:28:45|0.027448
03:28:46|0.027448
03:28:46|0.027453
03:28:48|0.027453
03:28:49|0.027453
03:28:50|0.02746
03:28:51|0.02746
03:28:52|0.02746
03:28:53|0.02746
03:28:54|0.027468
03:28:55|0.027468
03:28:56|0.027474
03:28:57|0.027474
03:28:59|0.027477
03:29:00|0.027474
03:29:01|0.027487
03:29:02|0.027487
03:29:02|0.027487
03:29:04|0.027504
03:29:04|0.027504
03:29:05|0.027497
03:29:07|0.027501
03:29:08|0.027501
03:29:10|0.027501
03:29:11|0.027498
03:29:12|0.027505
03:29:13|0.027515
03:29:14|0.027516
03:29:15|0.027516
03:29:17|0.027509
03:29:18|0.027512
03:29:19|0.027512
03:29:20|0.027512
03:29:21|0.027519
03:29:22|0.027519
03:29:23|0.027519
03:29:24|0.027521
03:29:25|0.027521
03:29:26|0.027521
03:29:27|0.027521
03:29:29|0.027521
03:29:29|0.027532
03:29:31|0.027532
03:29:31|0.027532
03:29:32|0.027532
03:29:33|0.027532
03:29:34|0.027532
03:29:35|0.027532
03:29:36|0.027532
03:29:38|0.027532
03:29:39|0.027532
03:29:39|0.027532
03:29:41|0.027532
03:29:41|0.027532
03:29:43|0.027532
03:29:44|0.027532
03:29:45|0.027532
03:29:46|0.027532
03:29:46|0.027532
03:29:47|0.027532
03:29:48|0.027532
03:29:50|0.027532
03:29:51|0.027532
03:29:53|0.027532
03:29:53|0.027532
03:29:54|0.027532
03:29:56|0.027532
03:29:56|0.027532
03:29:57|0.027523
03:29:59|0.027523
03:30:00|0.027528
03:30:01|0.027528
03:30:01|0.027542
03:30:02|0.027542
03:30:03|0.027542
03:30:04|0.027548
03:30:06|0.027548
03:30:06|0.027554
03:30:07|0.02756
03:30:10|0.02756
03:30:11|0.02756
03:30:12|0.02756
03:30:12|0.02756
03:30:14|0.02756
03:30:15|0.027565
03:30:16|0.027562
03:30:17|0.027563
03:30:18|0.027563
03:30:19|0.027563
03:30:20|0.027563
03:30:20|0.027563
03:30:22|0.027563
03:30:23|0.027563
03:30:24|0.027563
03:30:25|0.027563
03:30:26|0.027563
03:30:27|0.027563
03:30:28|0.027555
03:30:29|0.027556
03:30:30|0.027556
03:30:31|0.027556
03:30:32|0.027556
03:30:33|0.027556
03:30:35|0.027556
03:30:35|0.027555
03:30:36|0.027555
03:30:37|0.027555
03:30:38|0.027555
03:30:39|0.027555
03:30:40|0.027563
03:30:42|0.027563
03:30:42|0.027561
03:30:43|0.027561
03:30:44|0.027561
03:30:45|0.027561
03:30:47|0.027561
03:30:48|0.027561
03:30:48|0.027557
03:30:49|0.027557
03:30:50|0.027563
03:30:52|0.027563
03:30:53|0.027563
03:30:54|0.027563
03:30:54|0.027574
03:30:56|0.027571
03:30:57|0.027568
03:30:58|0.027571
03:30:59|0.027571
03:30:59|0.02757
03:31:01|0.02757
03:31:02|0.02757
03:31:04|0.02757
03:31:04|0.027573
03:31:05|0.027575
03:31:07|0.027577
03:31:07|0.027577
03:31:08|0.027586
03:31:09|0.027586
03:31:11|0.027586
03:31:13|0.027586
03:31:14|0.027586
03:31:15|0.027575
03:31:15|0.027575
03:31:18|0.027574
03:31:19|0.02757
03:31:20|0.027569
03:31:21|0.027569
03:31:22|0.027575
03:31:23|0.027561
03:31:24|0.027562
03:31:25|0.027567
03:31:26|0.027568
03:31:27|0.027568
03:31:28|0.027572
03:31:29|0.027573
03:31:30|0.027573
03:31:31|0.027573
03:31:32|0.027573
03:31:33|0.027573
03:31:34|0.027568
03:31:35|0.027575
03:31:37|0.027571
03:31:37|0.027571
03:31:38|0.027573
03:31:40|0.027566
03:31:40|0.027566
03:31:41|0.027566
03:31:42|0.027565
03:31:44|0.027565
03:31:44|0.027562
03:31:45|0.027562
03:31:46|0.027563
03:31:47|0.027553
03:31:49|0.027553
03:31:50|0.027549
03:31:50|0.027541
03:31:52|0.027526
03:31:52|0.027534
03:31:54|0.027534
03:31:55|0.027535
03:31:55|0.027542
03:31:57|0.027543
03:31:58|0.027543
03:31:59|0.027543
03:32:00|0.027543
03:32:01|0.027544
03:32:02|0.027548
03:32:03|0.027554
03:32:04|0.027562
03:32:06|0.027557
03:32:06|0.027551
03:32:08|0.027557
03:32:09|0.027557
03:32:09|0.027557
03:32:12|0.027557
03:32:13|0.027565
03:32:14|0.027565
03:32:16|0.027512
03:32:16|0.027524
03:32:17|0.027524
03:32:19|0.027524
03:32:19|0.027533
03:32:21|0.027533
03:32:22|0.027528
03:32:23|0.027528
03:32:24|0.027528
03:32:25|0.027528
03:32:26|0.027528
03:32:27|0.027528
03:32:28|0.027528
03:32:29|0.027534
03:32:30|0.027551
03:32:31|0.027551
03:32:33|0.027551
03:32:33|0.027551
03:32:35|0.027551
03:32:35|0.027539
03:32:36|0.027539
03:32:37|0.027532
03:32:38|0.027528
03:32:40|0.027528
03:32:41|0.027528
03:32:41|0.027528
03:32:42|0.027525
03:32:43|0.027529
03:32:45|0.027529
03:32:45|0.027529
03:32:47|0.027529
03:32:48|0.027529
03:32:49|0.027529
03:32:50|0.027532
03:32:51|0.027532
03:32:52|0.027532
03:32:53|0.027532
03:32:54|0.02753
03:32:55|0.02753
03:32:56|0.02753
03:32:57|0.02753
03:32:58|0.02753
03:32:59|0.02753
03:33:00|0.027538
03:33:02|0.027544
03:33:02|0.027544
03:33:04|0.027544
03:33:05|0.027544
03:33:05|0.02758
03:33:06|0.02758
03:33:08|0.027585
03:33:08|0.027585
03:33:10|0.027585
03:33:12|0.027581
03:33:13|0.027581
03:33:14|0.027581
03:33:15|0.027588
03:33:17|0.027588
03:33:18|0.027586
03:33:18|0.027569
03:33:19|0.027569
03:33:21|0.027569
03:33:21|0.027562
03:33:23|0.027562
03:33:24|0.027562
03:33:25|0.027562
03:33:26|0.027562
03:33:27|0.027562
03:33:29|0.027582
03:33:30|0.027582
03:33:30|0.027582
03:33:32|0.027582
03:33:33|0.027582
03:33:34|0.027582
03:33:35|0.027583
03:33:36|0.027589
03:33:37|0.027591
03:33:38|0.027591
03:33:39|0.027591
03:33:41|0.027591
03:33:41|0.027591
03:33:42|0.027591
03:33:43|0.027591
03:33:45|0.027591
03:33:46|0.02759
03:33:47|0.02759
03:33:49|0.02759
03:33:50|0.02759
03:33:51|0.02759
03:33:52|0.02759
03:33:52|0.02759
03:33:53|0.02759
03:33:54|0.02759
03:33:56|0.02759
03:33:57|0.02759
03:33:58|0.02759
03:33:59|0.02759
03:34:00|0.02759
03:34:01|0.02759
03:34:02|0.02759
03:34:03|0.027598
03:34:04|0.027601
03:34:05|0.027601
03:34:06|0.027606
03:34:07|0.027608
03:34:08|0.027608
03:34:09|0.027608
03:34:10|0.027608
03:34:12|0.02761
03:34:13|0.027613
03:34:14|0.027613
03:34:15|0.027613
03:34:16|0.027613
03:34:17|0.027612
03:34:18|0.027612
03:34:19|0.027612
03:34:20|0.027614
03:34:22|0.027611
03:34:23|0.027615
03:34:24|0.027613
03:34:25|0.027615
03:34:26|0.027615
03:34:27|0.027612
03:34:28|0.027612
03:34:29|0.027614
03:34:30|0.027614
03:34:32|0.027611
03:34:32|0.027611
03:34:33|0.027611
03:34:35|0.027622
03:34:35|0.02762
03:34:37|0.027627
03:34:37|0.027627
03:34:38|0.027627
03:34:39|0.027627
03:34:41|0.027627
03:34:42|0.027627
03:34:42|0.027627
03:34:44|0.027627
03:34:45|0.027627
03:34:45|0.027627
03:34:46|0.027627
03:34:47|0.027627
03:34:49|0.027627
03:34:49|0.027627
03:34:50|0.027627
03:34:52|0.027627
03:34:53|0.027627
03:34:54|0.027627
03:34:55|0.027627
03:34:56|0.027627
03:34:58|0.027627
03:34:59|0.027627
03:35:00|0.027631
03:35:00|0.027631
03:35:01|0.027627
03:35:03|0.027631
03:35:03|0.027633
03:35:04|0.027633
03:35:05|0.027636
03:35:06|0.027647
03:35:08|0.027648
03:35:08|0.027648
03:35:10|0.027648
03:35:10|0.027648
03:35:13|0.027654
03:35:13|0.027654
03:35:15|0.027654
03:35:16|0.02765
03:35:17|0.02765
03:35:18|0.027653
03:35:20|0.027655
03:35:20|0.027643
03:35:21|0.027633
03:35:23|0.027633
03:35:24|0.027633
03:35:24|0.027633
03:35:26|0.027633
03:35:26|0.027633
03:35:28|0.027633
03:35:29|0.027613
03:35:29|0.027613
03:35:30|0.027621
03:35:32|0.027627
03:35:33|0.027627
03:35:34|0.027627
03:35:35|0.027627
03:35:37|0.027627
03:35:38|0.02761
03:35:38|0.02761
03:35:39|0.02761
03:35:41|0.027613
03:35:42|0.027613
03:35:42|0.027613
03:35:43|0.027613
03:35:44|0.027613
03:35:45|0.027613
03:35:47|0.027613
03:35:48|0.027613
03:35:48|0.027613
03:35:50|0.027613
03:35:51|0.027613
03:35:52|0.02761
03:35:53|0.02761
03:35:54|0.02761
03:35:55|0.027617
03:35:56|0.027617
03:35:57|0.027617
03:35:58|0.027617
03:35:59|0.027617
03:36:00|0.027617
03:36:01|0.027624
03:36:02|0.027624
03:36:03|0.027624
03:36:04|0.02763
03:36:05|0.02763
03:36:07|0.027631
03:36:07|0.027639
03:36:08|0.027639
03:36:09|0.027639
03:36:10|0.027639
03:36:11|0.02764
03:36:13|0.02764
03:36:15|0.027642
03:36:16|0.027642
03:36:18|0.027645
03:36:19|0.027638
03:36:20|0.027638
03:36:21|0.027638
03:36:22|0.027646
03:36:22|0.02765
03:36:24|0.02765
03:36:25|0.02765
03:36:26|0.02765
03:36:27|0.02765
03:36:28|0.02765
03:36:30|0.02765
03:36:31|0.02765
03:36:32|0.02765
03:36:33|0.027654
03:36:34|0.027654
03:36:35|0.027657
03:36:36|0.027657
03:36:37|0.027657
03:36:38|0.027671
03:36:39|0.027673
03:36:41|0.027675
03:36:42|0.027678
03:36:42|0.027678
03:36:43|0.027678
03:36:44|0.027678
03:36:46|0.027678
03:36:46|0.027678
03:36:48|0.027678
03:36:49|0.027676
03:36:50|0.027676
03:36:51|0.027676
03:36:52|0.027676
03:36:53|0.027676
03:36:54|0.027665
03:36:55|0.027665
03:36:55|0.027665
03:36:56|0.027661
03:36:58|0.027654
03:36:59|0.027654
03:37:00|0.027654
03:37:02|0.027654
03:37:03|0.027654
03:37:03|0.027654
03:37:04|0.027654
03:37:06|0.027654
03:37:06|0.027644
03:37:07|0.027644
03:37:08|0.027644
03:37:09|0.027644
03:37:10|0.027644
03:37:12|0.027644
03:37:14|0.027644
03:37:14|0.027644
03:37:16|0.027644
03:37:17|0.027661
03:37:19|0.027663
03:37:20|0.027663
03:37:22|0.027653
03:37:24|0.027653
03:37:25|0.027653
03:37:26|0.027653
03:37:27|0.027653
03:37:28|0.027653
03:37:29|0.027653
03:37:30|0.027647
03:37:31|0.027644
03:37:32|0.02763
03:37:33|0.02764
03:37:34|0.02764
03:37:35|0.02764
03:37:37|0.02764
03:37:37|0.02764
03:37:39|0.02764
03:37:40|0.02764
03:37:41|0.02764
03:37:42|0.02764
03:37:43|0.02764
03:37:44|0.027632
03:37:45|0.027632
03:37:46|0.027632
03:37:47|0.027632
03:37:48|0.027632
03:37:49|0.027632
03:37:50|0.027634
03:37:51|0.027634
03:37:52|0.027634
03:37:53|0.027634
03:37:54|0.027634
03:37:55|0.027634
03:37:56|0.027634
03:37:57|0.027634
03:37:58|0.027634
03:38:00|0.027634
03:38:00|0.027634
03:38:02|0.027634
03:38:02|0.027632
03:38:04|0.027624
03:38:05|0.027624
03:38:06|0.027623
03:38:07|0.027615
03:38:08|0.027615
03:38:09|0.027615
03:38:10|0.027615
03:38:11|0.027615
03:38:12|0.027615
03:38:13|0.027614
03:38:15|0.027614
03:38:15|0.027624
03:38:17|0.027636
03:38:18|0.02763
03:38:19|0.02763
03:38:20|0.02763
03:38:21|0.02763
03:38:22|0.02763
03:38:23|0.02763
03:38:24|0.02763
03:38:25|0.02763
03:38:25|0.02763
03:38:27|0.02763
03:38:27|0.02763
03:38:28|0.02763
03:38:30|0.027619
03:38:31|0.027619
03:38:32|0.027619
03:38:33|0.027613
03:38:34|0.027613
03:38:35|0.027613
03:38:36|0.027613
03:38:37|0.027613
03:38:38|0.027613
03:38:40|0.027626
03:38:41|0.027626
03:38:42|0.027626
03:38:42|0.027626
03:38:43|0.027626
03:38:44|0.027626
03:38:45|0.027626
03:38:46|0.027626
03:38:47|0.027626
03:38:49|0.027626
03:38:50|0.027626
03:38:51|0.027626
03:38:52|0.027626
03:38:53|0.027626
03:38:54|0.027626
03:38:55|0.027606
03:38:56|0.027611
03:38:57|0.027611
03:38:58|0.027616
03:38:59|0.027616
03:39:00|0.027616
03:39:01|0.027616
03:39:02|0.027616
03:39:03|0.027616
03:39:04|0.027616
03:39:05|0.027616
03:39:06|0.027604
03:39:07|0.027604
03:39:08|0.027604
03:39:09|0.027604
03:39:10|0.027604
03:39:11|0.027604
03:39:12|0.027602
03:39:13|0.027602
03:39:14|0.027604
03:39:16|0.027632
03:39:18|0.027632
03:39:18|0.027632
03:39:19|0.027632
03:39:20|0.027632
03:39:21|0.027632
03:39:23|0.027632
03:39:24|0.027632
03:39:24|0.027632
03:39:26|0.027632
03:39:26|0.027632
03:39:28|0.027632
03:39:28|0.027632
03:39:30|0.02763
03:39:31|0.02763
03:39:32|0.027632
03:39:33|0.027632
03:39:34|0.027632
03:39:35|0.027632
03:39:36|0.027632
03:39:37|0.027632
03:39:39|0.027632
03:39:39|0.02764
03:39:40|0.02764
03:39:41|0.02764
03:39:43|0.02764
03:39:43|0.02764
03:39:44|0.027634
03:39:45|0.027634
03:39:46|0.027634
03:39:47|0.027632
03:39:49|0.027632
03:39:50|0.027632
03:39:51|0.027632
03:39:52|0.027632
03:39:53|0.027632
03:39:54|0.027631
03:39:55|0.027631
03:39:56|0.027615
03:39:57|0.027615
03:39:59|0.027615
03:40:00|0.027615
03:40:00|0.027616
03:40:02|0.02762
03:40:02|0.02762
03:40:04|0.02762
03:40:04|0.02762
03:40:06|0.02762
03:40:07|0.02761
03:40:08|0.02761
03:40:08|0.02761
03:40:10|0.02761
03:40:11|0.02761
03:40:12|0.02761
03:40:13|0.02761
03:40:14|0.02761
03:40:15|0.02761
03:40:16|0.02761
03:40:17|0.02761
03:40:18|0.02761
03:40:19|0.02761
03:40:21|0.02761
03:40:22|0.0276
03:40:23|0.0276
03:40:24|0.0276
03:40:25|0.0276
03:40:26|0.0276
03:40:28|0.0276
03:40:28|0.0276
03:40:29|0.0276
03:40:30|0.0276
03:40:32|0.027589
03:40:32|0.027589
03:40:34|0.027589
03:40:35|0.027589
03:40:35|0.027589
03:40:37|0.027589
03:40:38|0.027591
03:40:40|0.027603
03:40:40|0.027595
03:40:41|0.027589
03:40:43|0.027589
03:40:43|0.027589
03:40:44|0.027589
03:40:45|0.027589
03:40:46|0.027589
03:40:48|0.027589
03:40:49|0.027589
03:40:50|0.027589
03:40:51|0.027589
03:40:52|0.027589
03:40:53|0.027589
03:40:54|0.027589
03:40:55|0.027589
03:40:56|0.027589
03:40:57|0.027589
03:40:58|0.027589
03:40:59|0.027589
03:41:00|0.027589
03:41:01|0.027589
03:41:01|0.027589
03:41:03|0.027589
03:41:04|0.027589
03:41:05|0.027582
03:41:06|0.027582
03:41:07|0.027582
03:41:08|0.027582
03:41:09|0.027572
03:41:11|0.027572
03:41:11|0.027572
03:41:12|0.027572
03:41:14|0.027572
03:41:14|0.027572
03:41:16|0.027572
03:41:17|0.027572
03:41:19|0.027572
03:41:20|0.027572
03:41:21|0.027572
03:41:23|0.027572
03:41:23|0.027572
03:41:25|0.027572
03:41:26|0.027572
03:41:27|0.027572
03:41:28|0.027572
03:41:30|0.027545
03:41:31|0.027545
03:41:32|0.027557
03:41:32|0.027557
03:41:33|0.027557
03:41:35|0.027557
03:41:35|0.027557
03:41:37|0.027557
03:41:38|0.027557
03:41:39|0.027557
03:41:40|0.027557
03:41:41|0.027557
03:41:42|0.027557
03:41:43|0.027557
03:41:44|0.027557
03:41:45|0.027563
03:41:46|0.027563
03:41:47|0.027563
03:41:49|0.027563
03:41:50|0.027563
03:41:50|0.027563
03:41:52|0.027563
03:41:52|0.027563
03:41:54|0.027563
03:41:54|0.027547
03:41:56|0.027547
03:41:57|0.027547
03:41:58|0.027547
03:41:59|0.027547
03:42:00|0.027551
03:42:01|0.027551
03:42:02|0.027551
03:42:03|0.027551
03:42:04|0.027551
03:42:05|0.027551
03:42:07|0.027551
03:42:07|0.027551
03:42:08|0.027551
03:42:10|0.027551
03:42:10|0.027545
03:42:11|0.027545
03:42:12|0.027545
03:42:13|0.027545
03:42:14|0.027545
03:42:16|0.027545
03:42:16|0.027545
03:42:17|0.027545
03:42:18|0.027545
03:42:19|0.027546
03:42:20|0.027546
03:42:22|0.027546
03:42:23|0.027546
03:42:25|0.027546
03:42:26|0.027546
03:42:27|0.027546
03:42:28|0.027546
03:42:29|0.027537
03:42:30|0.027537
03:42:31|0.027537
03:42:32|0.027537
03:42:33|0.027537
03:42:34|0.027537
03:42:35|0.027537
03:42:36|0.027537
03:42:37|0.027537
03:42:38|0.027537
03:42:39|0.027537
03:42:41|0.027531
03:42:42|0.027531
03:42:42|0.027531
03:42:44|0.027531
03:42:44|0.027531
03:42:46|0.027531
03:42:47|0.027531
03:42:48|0.027531
03:42:49|0.027531
03:42:50|0.027531
03:42:51|0.027525
03:42:52|0.027525
03:42:53|0.027525
03:42:54|0.027525
03:42:55|0.027525
03:42:56|0.027525
03:42:57|0.027525
03:42:59|0.027525
03:43:00|0.027525
03:43:01|0.027525
03:43:02|0.027525
03:43:02|0.027525
03:43:03|0.027525
03:43:04|0.027525
03:43:06|0.027525
03:43:06|0.027522
03:43:07|0.027522
03:43:08|0.027522
03:43:09|0.027522
03:43:10|0.027522
03:43:11|0.027522
03:43:12|0.027522
03:43:13|0.027522
03:43:15|0.027522
03:43:15|0.027522
03:43:16|0.027522
03:43:18|0.027522
03:43:19|0.027522
03:43:20|0.027522
03:43:21|0.027522
03:43:22|0.027522
03:43:24|0.027522
03:43:25|0.027524
03:43:26|0.027524
03:43:27|0.027524
03:43:28|0.027521
03:43:29|0.027521
03:43:31|0.027521
03:43:32|0.027521
03:43:33|0.027516
03:43:34|0.027516
03:43:35|0.027516
03:43:36|0.027516
03:43:37|0.027516
03:43:38|0.027516
03:43:39|0.027516
03:43:41|0.027516
03:43:41|0.027516
03:43:42|0.027516
03:43:43|0.027516
03:43:44|0.027516
03:43:45|0.027516
03:43:46|0.027516
03:43:48|0.027516
03:43:48|0.027515
03:43:49|0.027515
03:43:50|0.027515
03:43:51|0.027515
03:43:53|0.027515
03:43:53|0.027515
03:43:55|0.027515
03:43:55|0.027515
03:43:57|0.027515
03:43:57|0.027515
03:43:58|0.027515
03:43:59|0.027515
03:44:00|0.027515
03:44:02|0.027515
03:44:03|0.027515
03:44:04|0.027518
03:44:05|0.027513
03:44:06|0.027513
03:44:07|0.027513
03:44:08|0.027513
03:44:09|0.027513
03:44:10|0.027513
03:44:11|0.027513
03:44:12|0.027513
03:44:13|0.027513
03:44:14|0.027513
03:44:15|0.027513
03:44:16|0.027513
03:44:17|0.027523
03:44:19|0.027525
03:44:19|0.027525
03:44:20|0.02752
03:44:22|0.02752
03:44:23|0.027528
03:44:25|0.027528
03:44:26|0.027528
03:44:27|0.027528
03:44:28|0.027528
03:44:29|0.027528
03:44:30|0.027528
03:44:30|0.027528
03:44:32|0.027528
03:44:34|0.027528
03:44:34|0.027528
03:44:36|0.027528
03:44:38|0.027528
03:44:39|0.027528
03:44:40|0.027528
03:44:41|0.027528
03:44:42|0.027528
03:44:42|0.027531
03:44:43|0.027531
03:44:45|0.027531
03:44:46|0.02753
03:44:46|0.02753
03:44:48|0.02753
03:44:48|0.02753
03:44:50|0.027522
03:44:51|0.027522
03:44:52|0.027522
03:44:53|0.027522
03:44:54|0.027522
03:44:55|0.027522
03:44:56|0.027522
03:44:57|0.027522
03:44:59|0.027522
03:45:00|0.027522
03:45:00|0.027521
03:45:01|0.027521
03:45:03|0.027521
03:45:04|0.027528
03:45:04|0.027537
03:45:05|0.02754
03:45:06|0.02754
03:45:08|0.02754
03:45:08|0.02754
03:45:09|0.02754
03:45:11|0.02754
03:45:12|0.02753
03:45:13|0.02753
03:45:14|0.02753
03:45:16|0.02753
03:45:16|0.02753
03:45:17|0.02753
03:45:18|0.02753
03:45:20|0.027509
03:45:22|0.027509
03:45:22|0.027509
03:45:24|0.027509
03:45:25|0.027493
03:45:26|0.027493
03:45:27|0.027493
03:45:28|0.027493
03:45:29|0.027493
03:45:30|0.027504
03:45:31|0.027504
03:45:32|0.027504
03:45:34|0.027504
03:45:34|0.027512
03:45:35|0.027512
03:45:36|0.027512
03:45:38|0.027512
03:45:39|0.027512
03:45:40|0.027512
03:45:41|0.027519
03:45:42|0.027519
03:45:43|0.027527
03:45:44|0.027527
03:45:45|0.027527
03:45:46|0.027536
03:45:48|0.027536
03:45:48|0.027534
03:45:49|0.027535
03:45:51|0.027535
03:45:51|0.027535
03:45:53|0.027535
03:45:53|0.027535
03:45:54|0.027535
03:45:55|0.027535
03:45:57|0.027535
03:45:58|0.027535
03:45:59|0.027535
03:45:59|0.027535
03:46:01|0.027546
03:46:01|0.027546
03:46:03|0.027546
03:46:04|0.027547
03:46:05|0.027547
03:46:06|0.027556
03:46:07|0.027559
03:46:08|0.027559
03:46:09|0.027559
03:46:11|0.02757
03:46:11|0.027564
03:46:12|0.027559
03:46:13|0.027559
03:46:14|0.027563
03:46:15|0.027563
03:46:16|0.027563
03:46:18|0.027563
03:46:18|0.027563
03:46:19|0.027563
03:46:21|0.027565
03:46:22|0.027566
03:46:24|0.027563
03:46:25|0.027563
03:46:25|0.027563
03:46:27|0.027562
03:46:28|0.027564
03:46:30|0.027562
03:46:31|0.027562
03:46:31|0.027562
03:46:33|0.027562
03:46:34|0.027562
03:46:34|0.02755
03:46:36|0.027558
03:46:36|0.027558
03:46:38|0.027558
03:46:39|0.027558
03:46:40|0.027558
03:46:41|0.02758
03:46:42|0.02758
03:46:43|0.027585
03:46:45|0.027585
03:46:46|0.027585
03:46:48|0.027585
03:46:49|0.027585
03:46:50|0.027585
03:46:51|0.027585
03:46:52|0.027585
03:46:53|0.027585
03:46:54|0.027579
03:46:55|0.027579
03:46:56|0.027579
03:46:57|0.027579
03:46:58|0.027579
03:46:58|0.027582
03:47:00|0.027582
03:47:01|0.027582
03:47:02|0.027582
03:47:02|0.027578
03:47:03|0.027593
03:47:06|0.027591
03:47:07|0.027594
03:47:08|0.027594
03:47:09|0.027594
03:47:10|0.027602
03:47:11|0.027601
03:47:12|0.027602
03:47:13|0.027623
03:47:14|0.027623
03:47:15|0.027623
03:47:16|0.02762
03:47:17|0.02762
03:47:18|0.02762
03:47:19|0.02762
03:47:20|0.02762
03:47:22|0.027647
03:47:23|0.027632
03:47:25|0.027632
03:47:25|0.027621
03:47:27|0.027624
03:47:29|0.02763
03:47:29|0.02763
03:47:30|0.02763
03:47:32|0.02763
03:47:32|0.02763
03:47:33|0.027643
03:47:34|0.027643
03:47:36|0.027643
03:47:36|0.027643
03:47:38|0.027635
03:47:38|0.027635
03:47:40|0.027635
03:47:42|0.027635
03:47:43|0.027637
03:47:44|0.027637
03:47:44|0.027637
03:47:46|0.027637
03:47:47|0.027637
03:47:49|0.027637
03:47:49|0.027637
03:47:51|0.027637
03:47:52|0.027637
03:47:53|0.027637
03:47:54|0.027637
03:47:55|0.027637
03:47:57|0.027637
03:47:58|0.027637
03:47:58|0.027637
03:48:00|0.027648
03:48:00|0.02764
03:48:01|0.02764
03:48:03|0.02764
03:48:03|0.027645
03:48:05|0.027645
03:48:06|0.027653
03:48:07|0.027651
03:48:08|0.027649
03:48:09|0.027649
03:48:10|0.02765
03:48:11|0.02765
03:48:12|0.027649
03:48:13|0.027649
03:48:14|0.027647
03:48:15|0.02765
03:48:16|0.027645
03:48:17|0.027655
03:48:18|0.027655
03:48:19|0.027655
03:48:20|0.027655
03:48:21|0.027654
03:48:23|0.027645
03:48:25|0.027645
03:48:25|0.027645
03:48:27|0.027645
03:48:27|0.027635
03:48:28|0.027635
03:48:29|0.027628
03:48:31|0.027628
03:48:32|0.027626
03:48:33|0.027626
03:48:33|0.027626
03:48:35|0.027626
03:48:36|0.027626
03:48:37|0.027626
03:48:38|0.027626
03:48:40|0.027621
03:48:41|0.027621
03:48:41|0.027621
03:48:43|0.027621
03:48:43|0.027621
03:48:44|0.027621
03:48:46|0.027621
03:48:46|0.027621
03:48:48|0.027621
03:48:49|0.027625
03:48:50|0.027625
03:48:51|0.027625
03:48:52|0.027629
03:48:53|0.027629
03:48:54|0.027629
03:48:55|0.027629
03:48:56|0.027629
03:48:57|0.027629
03:48:59|0.027629
03:48:59|0.027629
03:49:01|0.027629
03:49:02|0.027629
03:49:03|0.027629
03:49:04|0.027637
03:49:05|0.027637
03:49:06|0.027637
03:49:07|0.027637
03:49:08|0.027637
03:49:09|0.027636
03:49:10|0.027636
03:49:11|0.027636
03:49:12|0.027636
03:49:13|0.027627
03:49:15|0.027627
03:49:15|0.027627
03:49:16|0.027627
03:49:17|0.027627
03:49:18|0.027627
03:49:20|0.027627
03:49:20|0.027627
03:49:22|0.027625
03:49:24|0.027625
03:49:25|0.027625
03:49:26|0.027625
03:49:27|0.027625
03:49:29|0.027625
03:49:30|0.027625
03:49:31|0.027625
03:49:32|0.027625
03:49:33|0.027625
03:49:34|0.027625
03:49:35|0.027625
03:49:36|0.027625
03:49:37|0.027625
03:49:39|0.027625
03:49:39|0.027625
03:49:40|0.027625
03:49:41|0.027625
03:49:42|0.027625
03:49:43|0.027625
03:49:44|0.027625
03:49:45|0.027625
03:49:46|0.027625
03:49:47|0.027625
03:49:48|0.027625
03:49:49|0.027625
03:49:51|0.027625
03:49:51|0.027625
03:49:53|0.027626
03:49:54|0.027626
03:49:55|0.027626
03:49:56|0.027622
03:49:57|0.027622
03:49:58|0.027606
03:49:59|0.027606
03:50:00|0.027606
03:50:01|0.027606
03:50:02|0.027606
03:50:03|0.027606
03:50:04|0.027606
03:50:05|0.027606
03:50:06|0.027607
03:50:07|0.027607
03:50:08|0.027607
03:50:09|0.027607
03:50:10|0.027607
03:50:11|0.027607
03:50:12|0.027607
03:50:13|0.027612
03:50:14|0.027612
03:50:16|0.027612
03:50:16|0.027612
03:50:17|0.027612
03:50:18|0.027612
03:50:19|0.027612
03:50:20|0.027612
03:50:21|0.027612
03:50:23|0.027612
03:50:24|0.027612
03:50:25|0.027612
03:50:27|0.027612
03:50:29|0.027612
03:50:30|0.027612
03:50:30|0.027612
03:50:31|0.027596
03:50:33|0.027596
03:50:34|0.027596
03:50:35|0.027596
03:50:35|0.027596
03:50:37|0.027596
03:50:38|0.027596
03:50:40|0.027587
03:50:40|0.027587
03:50:41|0.027587
03:50:42|0.027587
03:50:44|0.027587
03:50:44|0.027587
03:50:45|0.027587
03:50:46|0.027587
03:50:48|0.027587
03:50:48|0.027587
03:50:49|0.027587
03:50:50|0.027587
03:50:52|0.027587
03:50:52|0.027587
03:50:53|0.027587
03:50:54|0.027587
03:50:56|0.027587
03:50:57|0.027589
03:50:58|0.027589
03:50:58|0.027589
03:51:00|0.027589
03:51:00|0.027594
03:51:02|0.027594
03:51:02|0.027594
03:51:03|0.027594
03:51:06|0.027607
03:51:06|0.027607
03:51:07|0.027614
03:51:08|0.027614
03:51:10|0.027614
03:51:11|0.027614
03:51:12|0.027616
03:51:13|0.027616
03:51:13|0.027616
03:51:14|0.027609
03:51:16|0.027609
03:51:17|0.027609
03:51:18|0.027609
03:51:18|0.027609
03:51:20|0.027609
03:51:21|0.027609
03:51:22|0.027609
03:51:23|0.027609
03:51:23|0.027609
03:51:25|0.027609
03:51:26|0.027609
03:51:28|0.027609
03:51:29|0.027609
03:51:29|0.027609
03:51:32|0.027609
03:51:33|0.027609
03:51:34|0.027609
03:51:35|0.027609
03:51:35|0.027609
03:51:36|0.027609
03:51:38|0.027609
03:51:38|0.027609
03:51:40|0.027609
03:51:41|0.027595
03:51:42|0.027597
03:51:44|0.027597
03:51:44|0.027597
03:51:46|0.027597
03:51:46|0.027597
03:51:47|0.027597
03:51:49|0.027597
03:51:50|0.027597
03:51:50|0.027597
03:51:52|0.027593
03:51:53|0.027593
03:51:54|0.027593
03:51:54|0.027593
03:51:56|0.027593
03:51:57|0.027593
03:51:58|0.027593
03:52:00|0.027593
03:52:00|0.027591
03:52:01|0.027591
03:52:02|0.027591
03:52:03|0.027591
03:52:04|0.027592
03:52:05|0.027592
03:52:06|0.027592
03:52:07|0.027592
03:52:09|0.027592
03:52:09|0.027592
03:52:11|0.027608
03:52:12|0.027608
03:52:13|0.027608
03:52:14|0.027608
03:52:14|0.027608
03:52:15|0.027608
03:52:17|0.027608
03:52:17|0.027608
03:52:19|0.027608
03:52:19|0.027608
03:52:22|0.027608
03:52:22|0.027609
03:52:23|0.027609
03:52:25|0.027609
03:52:25|0.027609
03:52:27|0.027609
03:52:29|0.027615
03:52:29|0.027615
03:52:31|0.027615
03:52:33|0.027615
03:52:33|0.027615
03:52:34|0.027646
03:52:36|0.027594
03:52:37|0.027602
03:52:38|0.027595
03:52:39|0.027595
03:52:39|0.027595
03:52:41|0.027595
03:52:42|0.027595
03:52:43|0.027595
03:52:44|0.027595
03:52:45|0.027595
03:52:46|0.027595
03:52:47|0.027595
03:52:49|0.027595
03:52:50|0.027595
03:52:51|0.027595
03:52:52|0.027595
03:52:53|0.027595
03:52:54|0.027595
03:52:55|0.027595
03:52:56|0.027595
03:52:57|0.027595
03:52:58|0.027608
03:52:59|0.027608
03:53:00|0.027608
03:53:01|0.027608
03:53:02|0.027608
03:53:03|0.027608
03:53:04|0.027608
03:53:05|0.027608
03:53:06|0.027608
03:53:07|0.027608
03:53:08|0.027608
03:53:10|0.027608
03:53:10|0.027608
03:53:11|0.027608
03:53:12|0.027628
03:53:13|0.027628
03:53:14|0.027624
03:53:15|0.027613
03:53:16|0.027617
03:53:18|0.027617
03:53:19|0.027617
03:53:20|0.027623
03:53:20|0.027623
03:53:21|0.027623
03:53:22|0.027623
03:53:23|0.027623
03:53:25|0.027623
03:53:26|0.027623
03:53:27|0.027623
03:53:29|0.027615
03:53:29|0.027615
03:53:30|0.027615
03:53:32|0.027615
03:53:33|0.027615
03:53:35|0.027615
03:53:35|0.027615
03:53:37|0.027615
03:53:37|0.027615
03:53:39|0.027615
03:53:39|0.027615
03:53:41|0.027615
03:53:41|0.027615
03:53:42|0.027615
03:53:43|0.027617
03:53:45|0.027617
03:53:46|0.027617
03:53:47|0.027617
03:53:48|0.027617
03:53:49|0.027617
03:53:50|0.027617
03:53:50|0.027616
03:53:52|0.027616
03:53:52|0.027616
03:53:54|0.027613
03:53:56|0.027613
03:53:56|0.027614
03:53:57|0.027614
03:53:58|0.027616
03:54:00|0.027616
03:54:00|0.027605
03:54:02|0.027605
03:54:02|0.027615
03:54:03|0.027615
03:54:05|0.027615
03:54:06|0.027604
03:54:06|0.027604
03:54:08|0.027604
03:54:09|0.027604
03:54:10|0.027612
03:54:11|0.027612
03:54:12|0.027612
03:54:12|0.027606
03:54:14|0.027606
03:54:15|0.027606
03:54:16|0.027606
03:54:17|0.027599
03:54:18|0.027599
03:54:19|0.027599
03:54:20|0.027599
03:54:22|0.027599
03:54:23|0.027599
03:54:23|0.027599
03:54:24|0.027599
03:54:26|0.027599
03:54:27|0.027592
03:54:29|0.027592
03:54:30|0.027592
03:54:31|0.027592
03:54:32|0.027583
03:54:33|0.027583
03:54:34|0.027583
03:54:35|0.027583
03:54:36|0.027574
03:54:37|0.02758
03:54:38|0.02758
03:54:39|0.02758
03:54:40|0.02758
03:54:41|0.02758
03:54:42|0.02758
03:54:44|0.02758
03:54:44|0.02758
03:54:46|0.02758
03:54:46|0.02758
03:54:48|0.02758
03:54:48|0.02758
03:54:49|0.02758
03:54:50|0.02758
03:54:51|0.02758
03:54:53|0.02758
03:54:54|0.02758
03:54:54|0.027573
03:54:55|0.027573
03:54:56|0.027573
03:54:58|0.027573
03:54:59|0.027573
03:55:00|0.027573
03:55:01|0.027573
03:55:02|0.027572
03:55:04|0.027572
03:55:04|0.027568
03:55:05|0.027573
03:55:06|0.027573
03:55:08|0.027573
03:55:09|0.027573
03:55:09|0.027573
03:55:10|0.027573
03:55:11|0.027573
03:55:13|0.027573
03:55:14|0.027564
03:55:16|0.027561
03:55:16|0.027557
03:55:17|0.027557
03:55:18|0.027557
03:55:19|0.027557
03:55:20|0.027557
03:55:21|0.027557
03:55:22|0.027557
03:55:24|0.027557
03:55:24|0.027554
03:55:25|0.027538
03:55:26|0.027538
03:55:27|0.027538
03:55:28|0.027538
03:55:29|0.027538
03:55:30|0.027538
03:55:31|0.027538
03:55:33|0.027538
03:55:33|0.027531
03:55:35|0.027531
03:55:36|0.027531
03:55:37|0.027529
03:55:38|0.027529
03:55:39|0.027529
03:55:40|0.027529
03:55:41|0.027529
03:55:42|0.027529
03:55:43|0.027529
03:55:44|0.027529
03:55:46|0.027529
03:55:46|0.027529
03:55:47|0.027529
03:55:48|0.027529
03:55:50|0.027529
03:55:50|0.027529
03:55:51|0.027529
03:55:52|0.027529
03:55:54|0.027529
03:55:55|0.027529
03:55:56|0.027529
03:55:57|0.027529
03:55:58|0.027533
03:55:59|0.027533
03:56:00|0.027533
03:56:00|0.027533
03:56:02|0.027533
03:56:02|0.027533
03:56:04|0.027533
03:56:05|0.027533
03:56:06|0.027533
03:56:07|0.027537
03:56:08|0.027537
03:56:09|0.027537
03:56:10|0.027537
03:56:11|0.027535
03:56:13|0.027535
03:56:14|0.027535
03:56:14|0.027535
03:56:15|0.027535
03:56:17|0.027535
03:56:18|0.027535
03:56:20|0.027532
03:56:21|0.027535
03:56:22|0.027535
03:56:23|0.027535
03:56:24|0.027535
03:56:25|0.027548
03:56:26|0.027548
03:56:27|0.027548
03:56:28|0.027548
03:56:29|0.027548
03:56:31|0.027548
03:56:32|0.027548
03:56:33|0.027548
03:56:35|0.027548
03:56:36|0.027548
03:56:36|0.027548
03:56:38|0.027548
03:56:39|0.027548
03:56:40|0.027548
03:56:41|0.027548
03:56:42|0.027548
03:56:43|0.027548
03:56:44|0.027548
03:56:45|0.027557
03:56:47|0.027562
03:56:47|0.027562
03:56:48|0.027562
03:56:49|0.027567
03:56:50|0.027567
03:56:51|0.027563
03:56:52|0.027563
03:56:53|0.027563
03:56:55|0.027571
03:56:55|0.027576
03:56:57|0.027576
03:56:58|0.027576
03:56:59|0.027576
03:56:59|0.027576
03:57:01|0.02757
03:57:01|0.02757
03:57:03|0.02757
03:57:03|0.027585
03:57:05|0.027585
03:57:06|0.027585
03:57:07|0.027584
03:57:08|0.027584
03:57:09|0.027584
03:57:10|0.027584
03:57:11|0.027587
03:57:12|0.027596
03:57:13|0.027599
03:57:14|0.0276
03:57:15|0.0276
03:57:16|0.0276
03:57:17|0.027603
03:57:18|0.0276
03:57:19|0.0276
03:57:20|0.027604
03:57:21|0.027605
03:57:23|0.027605
03:57:23|0.027603
03:57:25|0.027603
03:57:26|0.027603
03:57:27|0.027603
03:57:28|0.027589
03:57:29|0.0276
03:57:30|0.027587
03:57:32|0.027587
03:57:33|0.027587
03:57:34|0.027571
03:57:35|0.027571
03:57:36|0.027573
03:57:36|0.027573
03:57:37|0.027573
03:57:39|0.027573
03:57:40|0.027573
03:57:42|0.027561
03:57:42|0.027561
03:57:43|0.027567
03:57:44|0.027567
03:57:46|0.027567
03:57:47|0.027567
03:57:48|0.027567
03:57:49|0.027567
03:57:50|0.027567
03:57:51|0.027567
03:57:52|0.027567
03:57:53|0.027567
03:57:55|0.027567
03:57:56|0.027567
03:57:57|0.027567
03:57:58|0.027567
03:57:58|0.027567
03:58:00|0.027567
03:58:01|0.027567
03:58:02|0.027567
03:58:03|0.027565
03:58:04|0.027567
03:58:05|0.027567
03:58:06|0.027569
03:58:07|0.027569
03:58:09|0.027569
03:58:09|0.027569
03:58:10|0.027578
03:58:12|0.027578
03:58:12|0.027578
03:58:13|0.027578
03:58:15|0.027578
03:58:16|0.027578
03:58:16|0.027578
03:58:18|0.027578
03:58:19|0.027573
03:58:20|0.027573
03:58:21|0.027573
03:58:21|0.027573
03:58:22|0.027573
03:58:23|0.027573
03:58:25|0.02756
03:58:26|0.02756
03:58:27|0.027559
03:58:28|0.027559
03:58:29|0.027559
03:58:30|0.027559
03:58:31|0.027559
03:58:32|0.027559
03:58:34|0.027559
03:58:35|0.027559
03:58:36|0.027559
03:58:37|0.02756
03:58:38|0.027552
03:58:39|0.027552
03:58:40|0.027552
03:58:42|0.027553
03:58:43|0.02756
03:58:44|0.02756
03:58:45|0.02756
03:58:45|0.02756
03:58:47|0.02756
03:58:48|0.02756
03:58:49|0.02756
03:58:50|0.02756
03:58:51|0.02756
03:58:52|0.02756
03:58:54|0.02756
03:58:54|0.02756
03:58:55|0.02756
03:58:57|0.02756
03:58:57|0.02756
03:58:58|0.02756
03:58:59|0.02756
03:59:01|0.02756
03:59:01|0.027572
03:59:02|0.027572
03:59:03|0.027581
03:59:05|0.027576
03:59:05|0.027576
03:59:06|0.027571
03:59:08|0.027579
03:59:09|0.027571
03:59:10|0.027571
03:59:10|0.027571
03:59:11|0.027571
03:59:13|0.027563
03:59:14|0.027565
03:59:14|0.027565
03:59:16|0.027563
03:59:16|0.027563
03:59:18|0.027565
03:59:19|0.027569
03:59:20|0.027569
03:59:20|0.027564
03:59:22|0.027565
03:59:23|0.027573
03:59:24|0.027573
03:59:25|0.027568
03:59:26|0.027568
03:59:26|0.027568
03:59:28|0.027568
03:59:29|0.027568
03:59:30|0.027568
03:59:31|0.027568
03:59:33|0.027568
03:59:34|0.027568
03:59:35|0.027568
03:59:37|0.027568
03:59:37|0.027562
03:59:39|0.027562
03:59:40|0.027562
03:59:41|0.027562
03:59:42|0.027556
03:59:42|0.027556
03:59:44|0.027556
03:59:45|0.027556
03:59:46|0.027553
03:59:47|0.02755
03:59:48|0.02755
03:59:49|0.027551
03:59:50|0.027551
03:59:51|0.027551
03:59:53|0.027551
03:59:53|0.027551
03:59:54|0.027551
03:59:55|0.027551
03:59:57|0.027551
03:59:58|0.027551
04:00:00|0.027549
04:00:01|0.027552
04:00:02|0.02756
04:00:04|0.02756
04:00:04|0.027555
04:00:06|0.02757
04:00:06|0.027591
04:00:08|0.027591
04:00:08|0.027591
04:00:09|0.027591
04:00:10|0.027601
04:00:12|0.027601
04:00:12|0.027601
04:00:13|0.027601
04:00:15|0.027595
04:00:15|0.027584
04:00:16|0.027595
04:00:18|0.027595
04:00:19|0.027594
04:00:20|0.027563
04:00:21|0.027563
04:00:22|0.027576
04:00:22|0.027581
04:00:24|0.027576
04:00:24|0.027576
04:00:26|0.027568
04:00:27|0.027568
04:00:28|0.027568
04:00:29|0.027568
04:00:30|0.027568
04:00:31|0.02755
04:00:32|0.027541
04:00:34|0.027558
04:00:35|0.027583
04:00:36|0.027586
04:00:37|0.027592
04:00:38|0.027592
04:00:39|0.027585
04:00:40|0.027585
04:00:41|0.027585
04:00:42|0.027575
04:00:43|0.027575
04:00:44|0.027577
04:00:46|0.027576
04:00:47|0.027576
04:00:49|0.027557
04:00:49|0.027589
04:00:50|0.027593
04:00:51|0.027592
04:00:52|0.027574
04:00:54|0.027574
04:00:54|0.02758
04:00:55|0.027581
04:00:56|0.02758
04:00:58|0.02758
04:00:58|0.02758
04:00:59|0.027575
04:01:00|0.027575
04:01:02|0.027577
04:01:03|0.027577
04:01:03|0.027576
04:01:05|0.027576
04:01:06|0.027575
04:01:07|0.027575
04:01:07|0.02758
04:01:09|0.02758
04:01:10|0.02758
04:01:11|0.027574
04:01:12|0.02757
04:01:13|0.02757
04:01:14|0.02757
04:01:15|0.027575
04:01:16|0.027575
04:01:17|0.02758
04:01:18|0.02757
04:01:19|0.02757
04:01:20|0.02757
04:01:21|0.02757
04:01:23|0.027575
04:01:23|0.027578
04:01:24|0.027578
04:01:25|0.027574
04:01:27|0.027574
04:01:27|0.027574
04:01:29|0.027574
04:01:30|0.027575
04:01:30|0.027575
04:01:31|0.027575
04:01:32|0.027585
04:01:34|0.027585
04:01:35|0.027583
04:01:36|0.027583
04:01:38|0.027576
04:01:38|0.027576
04:01:40|0.027577
04:01:40|0.027577
04:01:41|0.027565
04:01:43|0.027585
04:01:44|0.027586
04:01:45|0.027586
04:01:46|0.027578
04:01:47|0.027578
04:01:48|0.027578
04:01:49|0.027575
04:01:50|0.027575
04:01:51|0.027561
04:01:52|0.027549
04:01:53|0.027531
04:01:54|0.02753
04:01:55|0.027532
04:01:56|0.027536
04:01:57|0.027535
04:01:58|0.027535
04:01:59|0.027535
04:02:00|0.027512
04:02:01|0.027512
04:02:02|0.027512
04:02:04|0.027512
04:02:05|0.027512
04:02:06|0.027512
04:02:07|0.027512
04:02:08|0.027504
04:02:09|0.027504
04:02:10|0.027504
04:02:12|0.027503
04:02:13|0.027503
04:02:13|0.027503
04:02:14|0.027502
04:02:15|0.027502
04:02:16|0.027502
04:02:17|0.027502
04:02:19|0.027502
04:02:20|0.027502
04:02:21|0.027507
04:02:21|0.027505
04:02:22|0.027526
04:02:23|0.027514
04:02:24|0.027519
04:02:26|0.027519
04:02:27|0.027511
04:02:28|0.027521
04:02:29|0.027521
04:02:30|0.027521
04:02:31|0.027521
04:02:32|0.027521
04:02:33|0.027526
04:02:34|0.027526
04:02:36|0.027526
04:02:38|0.027526
04:02:39|0.027526
04:02:40|0.027526
04:02:42|0.027526
04:02:42|0.027526
04:02:43|0.027524
04:02:44|0.027524
04:02:45|0.02753
04:02:46|0.02753
04:02:48|0.02753
04:02:49|0.02753
04:02:49|0.027535
04:02:50|0.027535
04:02:51|0.027535
04:02:53|0.027535
04:02:54|0.027539
04:02:55|0.027539
04:02:56|0.027539
04:02:58|0.027539
04:02:59|0.027546
04:03:01|0.027557
04:03:01|0.027557
04:03:03|0.027557
04:03:03|0.027557
04:03:05|0.027557
04:03:05|0.027557
04:03:06|0.027557
04:03:07|0.027557
04:03:09|0.027557
04:03:09|0.027543
04:03:11|0.027542
04:03:12|0.027537
04:03:12|0.027537
04:03:14|0.027537
04:03:15|0.027537
04:03:16|0.027537
04:03:17|0.027537
04:03:18|0.027537
04:03:19|0.027537
04:03:20|0.027537
04:03:21|0.027537
04:03:22|0.027537
04:03:23|0.027537
04:03:24|0.027537
04:03:25|0.027537
04:03:27|0.027537
04:03:27|0.027537
04:03:29|0.027537
04:03:29|0.027537
04:03:30|0.027537
04:03:32|0.027537
04:03:33|0.027537
04:03:33|0.027537
04:03:34|0.027537
04:03:36|0.027537
04:03:37|0.027537
04:03:38|0.027537
04:03:39|0.027537
04:03:41|0.027548
04:03:42|0.02755
04:03:43|0.02755
04:03:44|0.027551
04:03:45|0.027551
04:03:46|0.027551
04:03:47|0.027551
04:03:49|0.027551
04:03:50|0.027551
04:03:51|0.027551
04:03:52|0.027551
04:03:52|0.027551
04:03:53|0.027551
04:03:55|0.027551
04:03:57|0.027551
04:03:57|0.027551
04:03:59|0.027551
04:03:59|0.027544
04:04:01|0.027547
04:04:02|0.027547
04:04:03|0.027547
04:04:04|0.027547
04:04:04|0.027552
04:04:07|0.027554
04:04:07|0.027554
04:04:08|0.027554
04:04:10|0.027554
04:04:11|0.027554
04:04:12|0.027553
04:04:13|0.027553
04:04:14|0.027553
04:04:15|0.027553
04:04:16|0.027553
04:04:17|0.027557
04:04:18|0.027557
04:04:19|0.027559
04:04:20|0.027559
04:04:21|0.027559
04:04:22|0.027559
04:04:23|0.027559
04:04:25|0.027559
04:04:26|0.027559
04:04:26|0.027559
04:04:27|0.027555
04:04:29|0.027555
04:04:29|0.027555
04:04:30|0.027555
04:04:31|0.027557
04:04:32|0.027557
04:04:34|0.027557
04:04:35|0.027557
04:04:36|0.02756
04:04:37|0.02756
04:04:39|0.02756
04:04:39|0.02756
04:04:41|0.027563
04:04:41|0.027563
04:04:42|0.027563
04:04:44|0.027563
04:04:45|0.027563
04:04:46|0.027564
04:04:47|0.027569
04:04:49|0.027569
04:04:50|0.027569
04:04:51|0.027573
04:04:52|0.027585
04:04:53|0.027579
04:04:54|0.027579
04:04:55|0.027579
04:04:56|0.027568
04:04:58|0.027568
04:04:58|0.027568
04:04:59|0.027568
04:05:01|0.027568
04:05:02|0.027562
04:05:03|0.027562
04:05:04|0.02756
04:05:06|0.027561
04:05:06|0.027561
04:05:07|0.027561
04:05:09|0.027561
04:05:10|0.027561
04:05:10|0.027561
04:05:12|0.027568
04:05:13|0.027568
04:05:14|0.027568
04:05:15|0.027568
04:05:16|0.027562
04:05:17|0.027562
04:05:18|0.027562
04:05:19|0.027562
04:05:20|0.027562
04:05:22|0.02756
04:05:23|0.027554
04:05:24|0.027554
04:05:25|0.027556
04:05:25|0.027556
04:05:26|0.027556
04:05:28|0.027556
04:05:29|0.02755
04:05:30|0.02755
04:05:30|0.02755
04:05:32|0.02755
04:05:33|0.02755
04:05:33|0.02755
04:05:35|0.02755
04:05:36|0.027545
04:05:37|0.027552
04:05:39|0.027552
04:05:40|0.027552
04:05:41|0.027552
04:05:42|0.027552
04:05:43|0.027552
04:05:45|0.027552
04:05:46|0.027557
04:05:47|0.027557
04:05:48|0.027557
04:05:49|0.02756
04:05:50|0.02756
04:05:52|0.02756
04:05:53|0.02756
04:05:54|0.02756
04:05:55|0.02756
04:05:56|0.02756
04:05:57|0.027565
04:05:58|0.027565
04:05:59|0.027565
04:06:00|0.027565
04:06:01|0.027565
04:06:02|0.027576
04:06:03|0.027577
04:06:04|0.027577
04:06:05|0.027583
04:06:07|0.027587
04:06:07|0.027589
04:06:08|0.027594
04:06:09|0.027596
04:06:10|0.027599
04:06:12|0.027601
04:06:12|0.027601
04:06:13|0.027595
04:06:15|0.027595
04:06:15|0.027611
04:06:16|0.027603
04:06:18|0.027576
04:06:19|0.027576
04:06:20|0.027574
04:06:21|0.027573
04:06:22|0.027573
04:06:22|0.027573
04:06:24|0.027584
04:06:25|0.027584
04:06:26|0.027583
04:06:27|0.027583
04:06:28|0.027583
04:06:30|0.027583
04:06:30|0.027583
04:06:31|0.027583
04:06:33|0.027583
04:06:34|0.027583
04:06:35|0.027583
04:06:36|0.027589
04:06:38|0.027589
04:06:39|0.027589
04:06:40|0.027589
04:06:42|0.027589
04:06:43|0.027589
04:06:43|0.027589
04:06:45|0.027589
04:06:46|0.0276
04:06:47|0.0276
04:06:47|0.027582
04:06:49|0.027581
04:06:49|0.027585
04:06:51|0.027585
04:06:52|0.027593
04:06:53|0.027593
04:06:54|0.027593
04:06:55|0.027595
04:06:56|0.027595
04:06:57|0.027591
04:06:58|0.027597
04:07:00|0.027597
04:07:01|0.027597
04:07:01|0.027597
04:07:02|0.027597
04:07:03|0.027597
04:07:05|0.027597
04:07:06|0.027597
04:07:07|0.027585
04:07:07|0.027585
04:07:08|0.027585
04:07:10|0.027585
04:07:11|0.027585
04:07:12|0.027594
04:07:13|0.027594
04:07:14|0.027594
04:07:15|0.027594
04:07:16|0.027594
04:07:17|0.027593
04:07:18|0.027587
04:07:19|0.027587
04:07:19|0.027587
04:07:21|0.027587
04:07:22|0.027587
04:07:23|0.027587
04:07:24|0.027587
04:07:25|0.027587
04:07:26|0.027587
04:07:28|0.027587
04:07:28|0.027595
04:07:29|0.027595
04:07:30|0.027595
04:07:31|0.027595
04:07:33|0.027581
04:07:33|0.027578
04:07:35|0.027578
04:07:36|0.02757
04:07:36|0.027566
04:07:38|0.027566
04:07:40|0.02757
04:07:41|0.02757
04:07:42|0.02757
04:07:43|0.02757
04:07:45|0.02757
04:07:46|0.02757
04:07:46|0.02757
04:07:48|0.02757
04:07:49|0.02757
04:07:49|0.02755
04:07:50|0.02755
04:07:53|0.02755
04:07:54|0.02755
04:07:55|0.02755
04:07:56|0.02755
04:07:56|0.02755
04:07:58|0.02755
04:07:59|0.02755
04:08:00|0.02755
04:08:01|0.02755
04:08:02|0.02755
04:08:03|0.02755
04:08:04|0.02755
04:08:05|0.02755
04:08:06|0.02755
04:08:07|0.027554
04:08:08|0.027556
04:08:09|0.027556
04:08:10|0.027556
04:08:11|0.027554
04:08:12|0.027554
04:08:14|0.027554
04:08:14|0.027554
04:08:15|0.027554
04:08:16|0.027554
04:08:18|0.027547
04:08:19|0.027547
04:08:20|0.027547
04:08:21|0.02755
04:08:22|0.02755
04:08:23|0.02755
04:08:24|0.02755
04:08:25|0.02755
04:08:26|0.027545
04:08:27|0.027545
04:08:28|0.027545
04:08:29|0.027545
04:08:30|0.027565
04:08:31|0.027565
04:08:32|0.027544
04:08:33|0.027544
04:08:34|0.027535
04:08:35|0.027535
04:08:36|0.027542
04:08:37|0.027542
04:08:38|0.027545
04:08:39|0.027545
04:08:40|0.027539
04:08:41|0.027534
04:08:42|0.027534
04:08:43|0.027534
04:08:45|0.027534
04:08:46|0.027534
04:08:47|0.027534
04:08:48|0.027534
04:08:49|0.027534
04:08:50|0.027534
04:08:51|0.027537
04:08:52|0.027537
04:08:53|0.027537
04:08:55|0.027537
04:08:55|0.027537
04:08:57|0.027533
04:08:57|0.027533
04:08:59|0.027533
04:09:00|0.027533
04:09:01|0.027529
04:09:02|0.027529
04:09:03|0.027529
04:09:04|0.027529
04:09:05|0.027529
04:09:07|0.027529
04:09:07|0.027527
04:09:08|0.027534
04:09:10|0.027534
04:09:10|0.027534
04:09:12|0.027534
04:09:13|0.027562
04:09:14|0.027562
04:09:15|0.027562
04:09:16|0.027562
04:09:17|0.027562
04:09:18|0.027554
04:09:19|0.027554
04:09:21|0.027554
04:09:22|0.027554
04:09:23|0.027554
04:09:24|0.027554
04:09:25|0.027554
04:09:26|0.02755
04:09:27|0.02755
04:09:28|0.02755
04:09:28|0.02755
04:09:30|0.02755
04:09:31|0.02755
04:09:32|0.02755
04:09:33|0.02755
04:09:34|0.02755
04:09:35|0.02755
04:09:36|0.027542
04:09:37|0.027548
04:09:38|0.027548
04:09:39|0.027548
04:09:40|0.027548
04:09:41|0.027548
04:09:42|0.027548
04:09:44|0.027548
04:09:45|0.027548
04:09:47|0.027548
04:09:48|0.027548
04:09:49|0.027548
04:09:50|0.027548
04:09:51|0.027548
04:09:52|0.027543
04:09:54|0.027543
04:09:54|0.027543
04:09:55|0.027543
04:09:57|0.027543
04:09:57|0.027543
04:09:59|0.027543
04:10:00|0.027542
04:10:01|0.027532
04:10:02|0.027532
04:10:03|0.027532
04:10:04|0.027532
04:10:06|0.027532
04:10:06|0.027536
04:10:07|0.027449
04:10:09|0.02746
04:10:10|0.027473
04:10:11|0.027448
04:10:11|0.027455
04:10:13|0.02746
04:10:13|0.02746
04:10:14|0.027457
04:10:15|0.027466
04:10:17|0.027466
04:10:17|0.027463
04:10:19|0.027463
04:10:19|0.027452
04:10:20|0.027452
04:10:22|0.027461
04:10:23|0.027458
04:10:24|0.027463
04:10:26|0.027463
04:10:27|0.027466
04:10:27|0.027471
04:10:29|0.027471
04:10:29|0.027476
04:10:31|0.027476
04:10:32|0.027472
04:10:33|0.027472
04:10:34|0.027472
04:10:35|0.027471
04:10:36|0.027472
04:10:37|0.027472
04:10:38|0.027472
04:10:39|0.02744
04:10:40|0.027447
04:10:41|0.027447
04:10:42|0.027447
04:10:44|0.027462
04:10:44|0.027462
04:10:46|0.027462
04:10:48|0.027462
04:10:48|0.027454
04:10:50|0.027454
04:10:50|0.027454
04:10:52|0.027454
04:10:53|0.027454
04:10:54|0.027454
04:10:55|0.027454
04:10:56|0.02745
04:10:57|0.027447
04:10:58|0.027447
04:11:00|0.027447
04:11:01|0.027447
04:11:02|0.027447
04:11:02|0.027438
04:11:03|0.027444
04:11:05|0.027444
04:11:06|0.027434
04:11:06|0.027434
04:11:08|0.027434
04:11:09|0.027434
04:11:10|0.027434
04:11:11|0.027431
04:11:12|0.027431
04:11:13|0.027285
04:11:14|0.02729
04:11:15|0.027294
04:11:16|0.027289
04:11:17|0.02729
04:11:18|0.027287
04:11:20|0.027286
04:11:21|0.027286
04:11:22|0.027292
04:11:22|0.027285
04:11:23|0.027279
04:11:24|0.027279
04:11:25|0.027265
04:11:27|0.027277
04:11:28|0.027279
04:11:29|0.027274
04:11:30|0.027274
04:11:31|0.027277
04:11:33|0.027273
04:11:33|0.027266
04:11:35|0.027272
04:11:36|0.027273
04:11:37|0.027272
04:11:38|0.027272
04:11:39|0.027272
04:11:40|0.027272
04:11:41|0.027272
04:11:42|0.027272
04:11:44|0.027275
04:11:45|0.027279
04:11:47|0.027275
04:11:49|0.027275
04:11:49|0.027275
04:11:51|0.027275
04:11:52|0.027275
04:11:53|0.027271
04:11:54|0.027276
04:11:56|0.027276
04:11:56|0.027277
04:11:57|0.027278
04:11:58|0.027278
04:12:00|0.027278
04:12:01|0.027278
04:12:02|0.027278
04:12:03|0.027278
04:12:04|0.027281
04:12:05|0.027281
04:12:06|0.027281
04:12:07|0.027281
04:12:08|0.027281
04:12:10|0.027281
04:12:10|0.027281
04:12:12|0.02728
04:12:13|0.02728
04:12:14|0.02728
04:12:14|0.027281
04:12:16|0.027281
04:12:17|0.027275
04:12:18|0.027278
04:12:19|0.027278
04:12:19|0.027275
04:12:20|0.027271
04:12:22|0.027271
04:12:23|0.027271
04:12:23|0.027272
04:12:25|0.027272
04:12:26|0.027274
04:12:28|0.027274
04:12:29|0.027274
04:12:29|0.027275
04:12:31|0.027275
04:12:32|0.02727
04:12:33|0.02727
04:12:33|0.02727
04:12:34|0.027274
04:12:35|0.027274
04:12:36|0.027277
04:12:38|0.027277
04:12:39|0.027277
04:12:39|0.027277
04:12:41|0.027274
04:12:42|0.027274
04:12:43|0.027274
04:12:44|0.027274
04:12:46|0.027274
04:12:47|0.027268
04:12:47|0.027275
04:12:48|0.027275
04:12:50|0.027275
04:12:52|0.027275
04:12:53|0.027275
04:12:54|0.027275
04:12:56|0.027275
04:12:56|0.027267
04:12:57|0.027268
04:12:59|0.027272
04:13:00|0.027272
04:13:01|0.027272
04:13:02|0.027279
04:13:04|0.027266
04:13:05|0.027285
04:13:06|0.027284
04:13:07|0.02728
04:13:08|0.02728
04:13:09|0.02728
04:13:10|0.02728
04:13:12|0.027283
04:13:13|0.027283
04:13:14|0.027283
04:13:14|0.027283
04:13:16|0.027277
04:13:16|0.027277
04:13:18|0.027277
04:13:19|0.027277
04:13:20|0.027275
04:13:21|0.027277
04:13:22|0.027316
04:13:23|0.027328
04:13:24|0.027327
04:13:25|0.027327
04:13:26|0.027327
04:13:27|0.027327
04:13:28|0.02734
04:13:30|0.02734
04:13:30|0.02734
04:13:32|0.02734
04:13:32|0.02734
04:13:33|0.02734
04:13:34|0.027336
04:13:35|0.027336
04:13:36|0.027337
04:13:37|0.027337
04:13:38|0.027338
04:13:39|0.027332
04:13:40|0.027343
04:13:41|0.027338
04:13:42|0.027338
04:13:43|0.027338
04:13:44|0.027338
04:13:46|0.027338
04:13:48|0.027346
04:13:48|0.027347
04:13:50|0.02735
04:13:51|0.027353
04:13:52|0.027353
04:13:54|0.027355
04:13:55|0.027352
04:13:56|0.027352
04:13:57|0.027352
04:13:58|0.027353
04:13:59|0.027353
04:14:00|0.027355
04:14:02|0.027355
04:14:03|0.027355
04:14:04|0.027355
04:14:05|0.027355
04:14:06|0.027352
04:14:07|0.027352
04:14:08|0.02735
04:14:09|0.027339
04:14:10|0.027346
04:14:11|0.027338
04:14:12|0.027338
04:14:13|0.027338
04:14:15|0.027338
04:14:15|0.027338
04:14:16|0.027338
04:14:17|0.027338
04:14:19|0.027398
04:14:20|0.027398
04:14:21|0.027407
04:14:22|0.027407
04:14:22|0.027407
04:14:24|0.027407
04:14:25|0.027407
04:14:26|0.027411
04:14:27|0.027411
04:14:28|0.027411
04:14:28|0.027411
04:14:29|0.027411
04:14:31|0.027411
04:14:33|0.027411
04:14:33|0.027411
04:14:34|0.027411
04:14:36|0.027442
04:14:36|0.027452
04:14:38|0.027454
04:14:39|0.027454
04:14:40|0.027454
04:14:42|0.027456
04:14:42|0.027449
04:14:43|0.027449
04:14:44|0.02745
04:14:45|0.02745
04:14:46|0.02745
04:14:47|0.02745
04:14:48|0.027447
04:14:49|0.027447
04:14:50|0.027432
04:14:51|0.027432
04:14:53|0.027428
04:14:53|0.027424
04:14:55|0.027424
04:14:55|0.027424
04:14:57|0.02742
04:14:58|0.027421
04:14:59|0.027471
04:15:00|0.027471
04:15:01|0.027471
04:15:02|0.027471
04:15:04|0.027464
04:15:05|0.027464
04:15:06|0.027464
04:15:07|0.027464
04:15:08|0.027464
04:15:09|0.027474
04:15:10|0.027475
04:15:11|0.027481
04:15:12|0.027481
04:15:13|0.027481
04:15:14|0.027465
04:15:16|0.027455
04:15:16|0.027455
04:15:17|0.027455
04:15:18|0.027465
04:15:19|0.027465
04:15:21|0.027467
04:15:21|0.027465
04:15:22|0.027465
04:15:23|0.027465
04:15:24|0.02746
04:15:26|0.02746
04:15:27|0.027463
04:15:28|0.027463
04:15:29|0.027463
04:15:30|0.027463
04:15:31|0.027463
04:15:32|0.027463
04:15:33|0.027463
04:15:34|0.027463
04:15:35|0.027453
04:15:36|0.027453
04:15:37|0.027453
04:15:38|0.027453
04:15:39|0.027453
04:15:40|0.027446
04:15:42|0.027443
04:15:43|0.027443
04:15:43|0.027443
04:15:44|0.027443
04:15:45|0.027443
04:15:46|0.027439
04:15:49|0.027439
04:15:50|0.027442
04:15:51|0.027433
04:15:52|0.027432
04:15:53|0.027432
04:15:55|0.027432
04:15:56|0.027429
04:15:56|0.027427
04:15:57|0.027427
04:15:59|0.027413
04:16:00|0.02741
04:16:01|0.02741
04:16:02|0.02741
04:16:03|0.027407
04:16:04|0.027397
04:16:06|0.027402
04:16:07|0.027388
04:16:07|0.02738
04:16:09|0.02738
04:16:10|0.02738
04:16:11|0.02738
04:16:12|0.02737
04:16:13|0.02737
04:16:14|0.02737
04:16:15|0.02737
04:16:16|0.02737
04:16:17|0.02737
04:16:18|0.02737
04:16:20|0.027371
04:16:20|0.027379
04:16:21|0.027379
04:16:22|0.027379
04:16:24|0.02738
04:16:25|0.027375
04:16:26|0.027375
04:16:27|0.027375
04:16:28|0.027375
04:16:30|0.027374
04:16:30|0.027374
04:16:32|0.02737
04:16:33|0.027366
04:16:33|0.027366
04:16:35|0.027366
04:16:35|0.027362
04:16:37|0.02736
04:16:38|0.02736
04:16:39|0.027356
04:16:40|0.027356
04:16:40|0.027356
04:16:42|0.027356
04:16:43|0.027356
04:16:44|0.027356
04:16:45|0.02735
04:16:46|0.02735
04:16:47|0.02735
04:16:47|0.02735
04:16:50|0.02735
04:16:51|0.02735
04:16:53|0.02735
04:16:53|0.02735
04:16:54|0.02735
04:16:56|0.02735
04:16:57|0.02735
04:16:58|0.02735
04:16:58|0.027345
04:16:59|0.027345
04:17:01|0.027345
04:17:02|0.02734
04:17:03|0.02734
04:17:04|0.027334
04:17:05|0.027334
04:17:06|0.027334
04:17:07|0.027334
04:17:08|0.027338
04:17:10|0.02733
04:17:11|0.027328
04:17:12|0.027328
04:17:13|0.027328
04:17:14|0.027328
04:17:15|0.027328
04:17:16|0.027327
04:17:17|0.027327
04:17:18|0.027327
04:17:20|0.027327
04:17:20|0.027327
04:17:22|0.027327
04:17:23|0.027327
04:17:24|0.027327
04:17:25|0.027327
04:17:26|0.027327
04:17:27|0.027316
04:17:28|0.027308
04:17:29|0.027308
04:17:30|0.027308
04:17:31|0.027301
04:17:32|0.027302
04:17:33|0.027302
04:17:35|0.027302
04:17:36|0.027309
04:17:37|0.027309
04:17:37|0.027309
04:17:39|0.02732
04:17:40|0.02732
04:17:41|0.027315
04:17:42|0.027326
04:17:43|0.027326
04:17:44|0.027308
04:17:45|0.027315
04:17:47|0.027315
04:17:48|0.027317
04:17:49|0.027317
04:17:51|0.027307
04:17:52|0.027307
04:17:53|0.027311
04:17:54|0.027313
04:17:54|0.027313
04:17:56|0.027313
04:17:57|0.027313
04:17:57|0.027313
04:17:59|0.027313
04:18:00|0.027313
04:18:01|0.027313
04:18:02|0.027307
04:18:03|0.027308
04:18:04|0.027308
04:18:06|0.027308
04:18:07|0.02731
04:18:08|0.027312
04:18:08|0.027312
04:18:09|0.027312
04:18:11|0.027312
04:18:12|0.027307
04:18:13|0.027307
04:18:13|0.027307
04:18:15|0.027307
04:18:15|0.027307
04:18:17|0.027315
04:18:18|0.027315
04:18:19|0.027326
04:18:20|0.027326
04:18:21|0.027322
04:18:22|0.027322
04:18:24|0.027311
04:18:24|0.027311
04:18:25|0.027311
04:18:26|0.027311
04:18:27|0.027311
04:18:29|0.027311
04:18:30|0.027311
04:18:31|0.027312
04:18:32|0.027313
04:18:32|0.027313
04:18:34|0.027319
04:18:34|0.027319
04:18:36|0.027319
04:18:37|0.027319
04:18:38|0.027319
04:18:39|0.027319
04:18:40|0.027319
04:18:41|0.027319
04:18:42|0.027319
04:18:43|0.027319
04:18:44|0.027317
04:18:45|0.027317
04:18:46|0.027317
04:18:47|0.027317
04:18:49|0.027318
04:18:50|0.027318
04:18:51|0.027318
04:18:52|0.027311
04:18:54|0.027311
04:18:54|0.027311
04:18:55|0.027311
04:18:57|0.027311
04:18:58|0.027311
04:18:59|0.027311
04:19:00|0.027311
04:19:01|0.027311
04:19:01|0.027307
04:19:03|0.027307
04:19:05|0.027307
04:19:05|0.027307
04:19:06|0.027324
04:19:08|0.027324
04:19:09|0.027324
04:19:09|0.027324
04:19:11|0.027324
04:19:11|0.027324
04:19:13|0.027324
04:19:14|0.027324
04:19:15|0.027324
04:19:16|0.027324
04:19:18|0.027332
04:19:18|0.027332
04:19:20|0.027332
04:19:21|0.027332
04:19:22|0.027332
04:19:22|0.027332
04:19:23|0.027332
04:19:24|0.027332
04:19:25|0.02733
04:19:27|0.02733
04:19:27|0.027324
04:19:29|0.027324
04:19:30|0.027318
04:19:30|0.027312
04:19:32|0.027307
04:19:33|0.027307
04:19:33|0.027307
04:19:34|0.027307
04:19:36|0.027318
04:19:36|0.02732
04:19:38|0.027319
04:19:39|0.027319
04:19:39|0.027319
04:19:41|0.027319
04:19:41|0.027319
04:19:43|0.027319
04:19:44|0.027319
04:19:45|0.027319
04:19:46|0.027319
04:19:48|0.027315
04:19:48|0.027322
04:19:51|0.02734
04:19:51|0.02734
04:19:52|0.02734
04:19:54|0.027345
04:19:55|0.027339
04:19:56|0.027339
04:19:57|0.02734
04:19:58|0.027342
04:19:59|0.027342
04:20:00|0.027342
04:20:01|0.027342
04:20:02|0.027342
04:20:04|0.027342
04:20:05|0.027342
04:20:05|0.027347
04:20:06|0.027353
04:20:08|0.027353
04:20:08|0.027353
04:20:09|0.027353
04:20:11|0.027353
04:20:12|0.027349
04:20:13|0.027347
04:20:13|0.027347
04:20:15|0.027347
04:20:15|0.027347
04:20:17|0.027347
04:20:18|0.027338
04:20:19|0.027338
04:20:20|0.027338
04:20:21|0.027338
04:20:21|0.02734
04:20:22|0.02734
04:20:24|0.027342
04:20:25|0.027342
04:20:25|0.027342
04:20:28|0.027345
04:20:28|0.027345
04:20:29|0.027345
04:20:30|0.027345
04:20:31|0.027345
04:20:32|0.027354
04:20:33|0.027354
04:20:34|0.027354
04:20:35|0.027354
04:20:36|0.027354
04:20:37|0.027362
04:20:38|0.027362
04:20:39|0.027362
04:20:40|0.027362
04:20:41|0.027362
04:20:43|0.027362
04:20:44|0.027362
04:20:44|0.027362
04:20:46|0.027362
04:20:46|0.027372
04:20:48|0.027377
04:20:49|0.027377
04:20:50|0.027378
04:20:51|0.027386
04:20:53|0.027386
04:20:54|0.027386
04:20:56|0.027386
04:20:56|0.027388
04:20:58|0.027388
04:20:59|0.027388
04:20:59|0.027388
04:21:01|0.027389
04:21:01|0.027389
04:21:02|0.027386
04:21:04|0.027386
04:21:05|0.027386
04:21:07|0.027386
04:21:08|0.027394
04:21:09|0.027394
04:21:10|0.027394
04:21:11|0.027394
04:21:12|0.027422
04:21:13|0.027419
04:21:14|0.027419
04:21:15|0.027419
04:21:16|0.027419
04:21:17|0.027419
04:21:18|0.027429
04:21:19|0.027433
04:21:20|0.027431
04:21:22|0.02743
04:21:22|0.02743
04:21:23|0.027429
04:21:24|0.027429
04:21:26|0.027429
04:21:26|0.027429
04:21:28|0.027429
04:21:29|0.027429
04:21:30|0.027429
04:21:30|0.027429
04:21:32|0.027418
04:21:33|0.027418
04:21:34|0.027418
04:21:35|0.027418
04:21:36|0.027424
04:21:36|0.027425
04:21:37|0.027421
04:21:39|0.027421
04:21:39|0.027421
04:21:41|0.027422
04:21:41|0.027422
04:21:43|0.027424
04:21:44|0.027424
04:21:44|0.027416
04:21:45|0.027416
04:21:46|0.027416
04:21:48|0.027428
04:21:49|0.027428
04:21:50|0.027429
04:21:51|0.027429
04:21:52|0.027429
04:21:53|0.027429
04:21:54|0.027429
04:21:56|0.027429
04:21:57|0.027429
04:21:58|0.027429
04:22:00|0.027429
04:22:01|0.027429
04:22:02|0.027429
04:22:04|0.027429
04:22:05|0.027429
04:22:05|0.027429
04:22:06|0.027429
04:22:07|0.027429
04:22:09|0.027452
04:22:09|0.027452
04:22:11|0.027452
04:22:11|0.027451
04:22:12|0.027451
04:22:14|0.027451
04:22:15|0.027452
04:22:16|0.027452
04:22:17|0.027455
04:22:18|0.027463
04:22:19|0.027463
04:22:20|0.027463
04:22:21|0.027461
04:22:22|0.027461
04:22:23|0.027461
04:22:24|0.027461
04:22:25|0.027461
04:22:26|0.027461
04:22:27|0.027461
04:22:28|0.027461
04:22:29|0.027466
04:22:30|0.027466
04:22:31|0.027466
04:22:32|0.027466
04:22:33|0.027466
04:22:34|0.027465
04:22:35|0.027465
04:22:36|0.027465
04:22:38|0.027465
04:22:38|0.027468
04:22:39|0.027468
04:22:41|0.027469
04:22:41|0.027467
04:22:42|0.027467
04:22:43|0.027445
04:22:45|0.027445
04:22:46|0.027449
04:22:47|0.027449
04:22:48|0.027448
04:22:49|0.027456
04:22:50|0.027475
04:22:51|0.027474
04:22:52|0.02747
04:22:54|0.027469
04:22:55|0.02747
04:22:56|0.027467
04:22:57|0.027467
04:22:58|0.027467
04:23:00|0.027467
04:23:01|0.027489
04:23:01|0.027489
04:23:03|0.027497
04:23:04|0.027491
04:23:05|0.027489
04:23:07|0.027489
04:23:09|0.027497
04:23:10|0.027487
04:23:10|0.027491
04:23:12|0.027494
04:23:12|0.027489
04:23:13|0.027489
04:23:14|0.027486
04:23:16|0.027486
04:23:16|0.02748
04:23:18|0.027487
04:23:18|0.027487
04:23:20|0.027488
04:23:21|0.027488
04:23:21|0.027488
04:23:22|0.027488
04:23:24|0.027488
04:23:25|0.027482
04:23:26|0.027479
04:23:27|0.027454
04:23:28|0.027454
04:23:29|0.027429
04:23:30|0.027425
04:23:31|0.027424
04:23:32|0.027416
04:23:33|0.027409
04:23:34|0.0274
04:23:35|0.027436
04:23:36|0.027426
04:23:38|0.027426
04:23:38|0.027426
04:23:39|0.027444
04:23:41|0.027444
04:23:41|0.027444
04:23:42|0.027444
04:23:43|0.02744
04:23:44|0.027443
04:23:45|0.027443
04:23:46|0.02744
04:23:47|0.02745
04:23:48|0.027443
04:23:50|0.027443
04:23:50|0.027437
04:23:51|0.027442
04:23:53|0.027441
04:23:54|0.02744
04:23:56|0.02744
04:23:56|0.027449
04:23:57|0.027449
04:23:59|0.027448
04:24:00|0.027459
04:24:01|0.027459
04:24:01|0.027463
04:24:03|0.027468
04:24:03|0.027468
04:24:05|0.027472
04:24:06|0.027472
04:24:07|0.02747
04:24:08|0.02747
04:24:09|0.02747
04:24:10|0.02747
04:24:11|0.02747
04:24:12|0.027468
04:24:13|0.027468
04:24:15|0.027462
04:24:15|0.027461
04:24:16|0.027464
04:24:18|0.027464
04:24:19|0.027464
04:24:19|0.027464
04:24:20|0.027483
04:24:22|0.027483
04:24:22|0.027483
04:24:24|0.027483
04:24:25|0.027483
04:24:26|0.027483
04:24:27|0.027483
04:24:28|0.027483
04:24:29|0.027483
04:24:30|0.027483
04:24:31|0.027483
04:24:32|0.027496
04:24:34|0.027496
04:24:34|0.027496
04:24:36|0.027494
04:24:37|0.027483
04:24:38|0.027483
04:24:38|0.027483
04:24:39|0.027483
04:24:40|0.027483
04:24:42|0.027483
04:24:42|0.027495
04:24:43|0.027495
04:24:45|0.027462
04:24:46|0.027455
04:24:46|0.027455
04:24:47|0.027466
04:24:49|0.027466
04:24:50|0.027466
04:24:50|0.027466
04:24:52|0.027491
04:24:52|0.027491
04:24:54|0.02749
04:24:56|0.02749
04:24:56|0.02748
04:24:58|0.02748
04:24:59|0.02748
04:24:59|0.02748
04:25:01|0.02748
04:25:02|0.02748
04:25:03|0.02748
04:25:04|0.02748
04:25:06|0.02748
04:25:06|0.02748
04:25:07|0.02748
04:25:08|0.02748
04:25:09|0.02748
04:25:11|0.027477
04:25:12|0.027477
04:25:13|0.027477
04:25:14|0.02748
04:25:15|0.027486
04:25:16|0.027486
04:25:17|0.027486
04:25:18|0.027486
04:25:19|0.027486
04:25:20|0.027486
04:25:21|0.027486
04:25:23|0.027486
04:25:23|0.027486
04:25:24|0.027486
04:25:25|0.027486
04:25:27|0.027486
04:25:27|0.027471
04:25:28|0.027471
04:25:30|0.027471
04:25:31|0.027471
04:25:31|0.027471
04:25:32|0.027471
04:25:33|0.027471
04:25:34|0.027471
04:25:35|0.027471
04:25:37|0.027473
04:25:38|0.027473
04:25:39|0.027472
04:25:40|0.027472
04:25:41|0.027469
04:25:42|0.027469
04:25:43|0.027469
04:25:44|0.027469
04:25:45|0.027469
04:25:46|0.027469
04:25:47|0.027469
04:25:48|0.027469
04:25:50|0.027488
04:25:50|0.027488
04:25:51|0.027488
04:25:52|0.027488
04:25:53|0.027488
04:25:54|0.027488
04:25:55|0.027488
04:25:56|0.027488
04:25:58|0.027488
04:25:58|0.027488
04:26:00|0.027488
04:26:01|0.027488
04:26:02|0.027488
04:26:03|0.027488
04:26:04|0.027489
04:26:05|0.027489
04:26:06|0.027463
04:26:07|0.027463
04:26:09|0.027463
04:26:10|0.027463
04:26:10|0.027476
04:26:11|0.027476
04:26:13|0.027476
04:26:14|0.027476
04:26:15|0.027476
04:26:16|0.027476
04:26:17|0.027476
04:26:18|0.027477
04:26:19|0.027477
04:26:20|0.027477
04:26:21|0.027477
04:26:23|0.027477
04:26:23|0.027477
04:26:24|0.027487
04:26:25|0.027487
04:26:26|0.027491
04:26:28|0.027491
04:26:28|0.027491
04:26:29|0.027491
04:26:30|0.02749
04:26:31|0.02749
04:26:33|0.02749
04:26:33|0.02749
04:26:35|0.02749
04:26:36|0.02749
04:26:37|0.02749
04:26:38|0.02749
04:26:39|0.02749
04:26:40|0.02748
04:26:41|0.02748
04:26:42|0.02748
04:26:43|0.02748
04:26:44|0.02748
04:26:45|0.027491
04:26:46|0.027491
04:26:47|0.027491
04:26:48|0.027491
04:26:49|0.027491
04:26:50|0.027491
04:26:51|0.027491
04:26:53|0.027491
04:26:54|0.027491
04:26:54|0.027491
04:26:56|0.027491
04:26:57|0.027472
04:26:59|0.027444
04:27:00|0.027446
04:27:02|0.027441
04:27:03|0.027441
04:27:04|0.027441
04:27:05|0.027441
04:27:06|0.027441
04:27:07|0.027441
04:27:08|0.027435
04:27:09|0.027435
04:27:10|0.027435
04:27:11|0.027435
04:27:13|0.027441
04:27:14|0.027441
04:27:16|0.027441
04:27:17|0.027441
04:27:19|0.027441
04:27:19|0.027441
04:27:20|0.027441
04:27:22|0.027441
04:27:23|0.027441
04:27:23|0.027429
04:27:24|0.027429
04:27:26|0.027429
04:27:27|0.027429
04:27:28|0.027429
04:27:28|0.027429
04:27:29|0.02742
04:27:30|0.02742
04:27:31|0.02742
04:27:33|0.02742
04:27:34|0.02742
04:27:35|0.02742
04:27:35|0.02742
04:27:36|0.027407
04:27:37|0.027407
04:27:40|0.027407
04:27:40|0.027407
04:27:42|0.027407
04:27:42|0.027407
04:27:43|0.027407
04:27:44|0.027407
04:27:46|0.027407
04:27:47|0.027407
04:27:47|0.027407
04:27:49|0.027407
04:27:49|0.027407
04:27:51|0.027403
04:27:52|0.027403
04:27:53|0.027403
04:27:54|0.027403
04:27:55|0.027403
04:27:56|0.027403
04:27:57|0.027403
04:27:59|0.027403
04:28:00|0.027403
04:28:01|0.027403
04:28:02|0.027404
04:28:03|0.027402
04:28:04|0.027402
04:28:05|0.02739
04:28:06|0.027391
04:28:07|0.027391
04:28:09|0.027391
04:28:10|0.027378
04:28:11|0.027376
04:28:12|0.027372
04:28:13|0.027372
04:28:14|0.027372
04:28:16|0.027362
04:28:16|0.027362
04:28:17|0.027378
04:28:18|0.027378
04:28:19|0.027378
04:28:20|0.027378
04:28:22|0.027365
04:28:22|0.027365
04:28:24|0.027365
04:28:24|0.027365
04:28:26|0.027365
04:28:27|0.027367
04:28:28|0.027367
04:28:29|0.027319
04:28:30|0.027319
04:28:31|0.027319
04:28:32|0.027319
04:28:33|0.027319
04:28:34|0.027319
04:28:35|0.027319
04:28:36|0.027319
04:28:37|0.027319
04:28:38|0.027319
04:28:39|0.027329
04:28:40|0.027329
04:28:41|0.027329
04:28:42|0.027327
04:28:43|0.027327
04:28:44|0.027327
04:28:46|0.027327
04:28:46|0.027327
04:28:48|0.027327
04:28:48|0.027327
04:28:50|0.027327
04:28:51|0.02732
04:28:52|0.02732
04:28:53|0.02732
04:28:53|0.027302
04:28:55|0.027302
04:28:56|0.027302
04:28:57|0.027303
04:28:58|0.027303
04:29:00|0.027303
04:29:01|0.027303
04:29:01|0.027325
04:29:03|0.027325
04:29:05|0.027325
04:29:05|0.027325
04:29:06|0.027329
04:29:08|0.027322
04:29:09|0.027322
04:29:10|0.027322
04:29:11|0.027314
04:29:12|0.027309
04:29:13|0.027309
04:29:14|0.027309
04:29:15|0.027309
04:29:16|0.027309
04:29:18|0.027309
04:29:19|0.027309
04:29:19|0.027309
04:29:20|0.027309
04:29:22|0.027309
04:29:22|0.027309
04:29:23|0.027309
04:29:24|0.027309
04:29:25|0.027309
04:29:27|0.027309
04:29:27|0.027309
04:29:29|0.027309
04:29:30|0.027325
04:29:31|0.027325
04:29:32|0.027325
04:29:33|0.027325
04:29:34|0.027325
04:29:35|0.027325
04:29:36|0.027325
04:29:37|0.027299
04:29:38|0.027299
04:29:39|0.027299
04:29:40|0.027299
04:29:40|0.027299
04:29:42|0.027299
04:29:43|0.027299
04:29:43|0.027299
04:29:45|0.027299
04:29:46|0.027299
04:29:47|0.027299
04:29:48|0.027299
04:29:48|0.027299
04:29:50|0.027299
04:29:51|0.027299
04:29:52|0.027299
04:29:53|0.027299
04:29:54|0.027299
04:29:56|0.027299
04:29:56|0.027299
04:29:57|0.027299
04:29:58|0.027299
04:30:00|0.027299
04:30:01|0.027297
04:30:02|0.0273
04:30:04|0.027292
04:30:05|0.027292
04:30:06|0.027287
04:30:07|0.027287
04:30:08|0.027287
04:30:09|0.027293
04:30:10|0.027282
04:30:11|0.027279
04:30:12|0.027279
04:30:13|0.027277
04:30:14|0.027277
04:30:15|0.027278
04:30:16|0.027278
04:30:17|0.027278
04:30:19|0.027278
04:30:20|0.027278
04:30:20|0.027273
04:30:21|0.027268
04:30:23|0.027276
04:30:24|0.027273
04:30:24|0.027273
04:30:27|0.027274
04:30:28|0.027271
04:30:28|0.027271
04:30:29|0.027271
04:30:30|0.027281
04:30:31|0.027281
04:30:32|0.027281
04:30:34|0.027291
04:30:35|0.027291
04:30:35|0.027293
04:30:37|0.027284
04:30:38|0.027289
04:30:39|0.027289
04:30:40|0.027289
04:30:41|0.027289
04:30:43|0.027296
04:30:43|0.027297
04:30:44|0.027293
04:30:45|0.02729
04:30:46|0.027293
04:30:47|0.027293
04:30:48|0.027281
04:30:49|0.027281
04:30:50|0.027282
04:30:52|0.027282
04:30:52|0.027282
04:30:53|0.027275
04:30:54|0.027279
04:30:55|0.027279
04:30:56|0.027279
04:30:57|0.027281
04:30:58|0.027265
04:30:59|0.027279
04:31:01|0.027277
04:31:03|0.027277
04:31:04|0.027277
04:31:05|0.027277
04:31:06|0.027277
04:31:07|0.027278
04:31:08|0.027275
04:31:09|0.027275
04:31:10|0.027275
04:31:11|0.027275
04:31:12|0.027275
04:31:14|0.027275
04:31:15|0.027275
04:31:16|0.027287
04:31:17|0.027287
04:31:18|0.027286
04:31:19|0.027286
04:31:21|0.027286
04:31:22|0.027289
04:31:23|0.027289
04:31:23|0.027289
04:31:25|0.027289
04:31:25|0.027289
04:31:27|0.027289
04:31:28|0.027296
04:31:29|0.027294
04:31:30|0.027295
04:31:31|0.027288
04:31:32|0.027297
04:31:33|0.027297
04:31:34|0.027297
04:31:35|0.027297
04:31:36|0.027297
04:31:38|0.027298
04:31:38|0.027299
04:31:39|0.027299
04:31:41|0.027299
04:31:42|0.027299
04:31:42|0.027311
04:31:44|0.027311
04:31:44|0.027298
04:31:45|0.027298
04:31:46|0.027298
04:31:48|0.027298
04:31:48|0.027298
04:31:49|0.027298
04:31:51|0.027298
04:31:51|0.027298
04:31:52|0.027298
04:31:53|0.027315
04:31:55|0.027315
04:31:56|0.027315
04:31:57|0.027315
04:31:58|0.027314
04:31:59|0.027314
04:32:00|0.027327
04:32:00|0.027311
04:32:03|0.027311
04:32:04|0.027311
04:32:05|0.027311
04:32:06|0.027311
04:32:06|0.027311
04:32:08|0.027311
04:32:09|0.027323
04:32:11|0.027323
04:32:12|0.02733
04:32:12|0.027333
04:32:13|0.027338
04:32:15|0.027336
04:32:15|0.027336
04:32:17|0.02734
04:32:18|0.02734
04:32:19|0.02734
04:32:20|0.02734
04:32:21|0.027344
04:32:22|0.027344
04:32:23|0.027351
04:32:24|0.027351
04:32:25|0.027351
04:32:26|0.027351
04:32:27|0.027351
04:32:29|0.027353
04:32:29|0.027353
04:32:31|0.027349
04:32:32|0.027349
04:32:32|0.027348
04:32:33|0.027345
04:32:34|0.027353
04:32:35|0.027353
04:32:37|0.027349
04:32:37|0.027349
04:32:39|0.027349
04:32:40|0.027354
04:32:41|0.027356
04:32:42|0.027356
04:32:43|0.027356
04:32:45|0.027353
04:32:45|0.02735
04:32:46|0.02735
04:32:47|0.02735
04:32:49|0.02735
04:32:49|0.02735
04:32:50|0.02735
04:32:51|0.02735
04:32:53|0.027369
04:32:53|0.027371
04:32:55|0.027371
04:32:55|0.027367
04:32:57|0.02736
04:32:58|0.02736
04:32:59|0.027354
04:32:59|0.027354
04:33:01|0.027354
04:33:01|0.027354
04:33:04|0.027364
04:33:04|0.027374
04:33:06|0.027378
04:33:06|0.027384
04:33:07|0.027377
04:33:08|0.027377
04:33:10|0.027377
04:33:11|0.027377
04:33:12|0.027377
04:33:13|0.027377
04:33:14|0.027388
04:33:15|0.027388
04:33:17|0.027398
04:33:17|0.027398
04:33:19|0.027398
04:33:20|0.027398
04:33:21|0.027404
04:33:21|0.027404
04:33:23|0.027396
04:33:23|0.027396
04:33:24|0.027396
04:33:26|0.027396
04:33:27|0.027392
04:33:28|0.027391
04:33:29|0.027391
04:33:29|0.027391
04:33:32|0.027397
04:33:33|0.027392
04:33:34|0.027392
04:33:35|0.027392
04:33:36|0.027398
04:33:37|0.027399
04:33:38|0.027407
04:33:39|0.027408
04:33:40|0.027408
04:33:41|0.027392
04:33:42|0.027392
04:33:43|0.027383
04:33:44|0.027383
04:33:46|0.027375
04:33:46|0.027376
04:33:48|0.027376
04:33:48|0.027376
04:33:49|0.027376
04:33:50|0.02738
04:33:51|0.02738
04:33:53|0.02738
04:33:53|0.02738
04:33:54|0.02738
04:33:56|0.02738
04:33:56|0.027386
04:33:57|0.027386
04:33:59|0.02739
04:34:00|0.02739
04:34:01|0.02739
04:34:02|0.027392
04:34:03|0.027392
04:34:05|0.027392
04:34:06|0.027388
04:34:07|0.027386
04:34:08|0.027386
04:34:09|0.027386
04:34:11|0.027386
04:34:12|0.027388
04:34:13|0.027381
04:34:14|0.027381
04:34:15|0.027381
04:34:16|0.027384
04:34:17|0.027386
04:34:18|0.027384
04:34:19|0.027384
04:34:21|0.027372
04:34:22|0.027388
04:34:23|0.027392
04:34:24|0.027395
04:34:25|0.027395
04:34:26|0.027397
04:34:27|0.027397
04:34:28|0.027397
04:34:29|0.027397
04:34:30|0.027399
04:34:31|0.027399
04:34:32|0.027399
04:34:33|0.02739
04:34:34|0.02739
04:34:35|0.027384
04:34:36|0.027383
04:34:37|0.027366
04:34:38|0.027371
04:34:39|0.027371
04:34:40|0.027376
04:34:42|0.027358
04:34:43|0.027375
04:34:45|0.027377
04:34:45|0.027379
04:34:47|0.027392
04:34:48|0.027373
04:34:48|0.027373
04:34:50|0.027365
04:34:51|0.027374
04:34:52|0.027373
04:34:53|0.027374
04:34:54|0.027377
04:34:55|0.027382
04:34:56|0.027382
04:34:57|0.027381
04:34:58|0.027381
04:34:59|0.027379
04:35:00|0.027375
04:35:01|0.027363
04:35:02|0.027365
04:35:03|0.027368
04:35:04|0.027374
04:35:05|0.027369
04:35:06|0.027368
04:35:07|0.02737
04:35:09|0.027355
04:35:09|0.027366
04:35:10|0.027365
04:35:11|0.027359
04:35:12|0.027357
04:35:13|0.027355
04:35:14|0.027355
04:35:16|0.02735
04:35:17|0.027349
04:35:18|0.027349
04:35:19|0.027347
04:35:19|0.027345
04:35:21|0.027337
04:35:22|0.027335
04:35:23|0.027336
04:35:24|0.02734
04:35:25|0.02734
04:35:26|0.027343
04:35:27|0.027346
04:35:28|0.027333
04:35:29|0.027333
04:35:30|0.027338
04:35:31|0.027325
04:35:32|0.027323
04:35:33|0.027319
04:35:35|0.027309
04:35:35|0.027308
04:35:37|0.027317
04:35:37|0.027311
04:35:39|0.02731
04:35:40|0.027299
04:35:42|0.027296
04:35:43|0.027299
04:35:43|0.027294
04:35:44|0.027286
04:35:45|0.027292
04:35:46|0.02729
04:35:47|0.027283
04:35:49|0.02729
04:35:49|0.02728
04:35:50|0.027282
04:35:52|0.027265
04:35:53|0.027277
04:35:54|0.027279
04:35:55|0.027278
04:35:56|0.027278
04:35:56|0.027284
04:35:58|0.027287
04:35:59|0.027286
04:36:00|0.027288
04:36:01|0.027282
04:36:02|0.02728
04:36:03|0.02728
04:36:04|0.027281
04:36:05|0.027294
04:36:06|0.027292
04:36:08|0.027298
04:36:09|0.02728
04:36:10|0.027295
04:36:11|0.02729
04:36:12|0.027304
04:36:12|0.027304
04:36:15|0.027315
04:36:16|0.027315
04:36:16|0.027316
04:36:17|0.027316
04:36:19|0.027319
04:36:19|0.027323
04:36:21|0.027322
04:36:23|0.02732
04:36:24|0.027304
04:36:24|0.027299
04:36:26|0.027297
04:36:27|0.027298
04:36:28|0.027294
04:36:29|0.02729
04:36:30|0.027288
04:36:31|0.027305
04:36:32|0.027319
04:36:33|0.027323
04:36:34|0.027323
04:36:35|0.027314
04:36:36|0.027318
04:36:37|0.027312
04:36:38|0.027304
04:36:39|0.027304
04:36:40|0.027301
04:36:41|0.027299
04:36:43|0.027296
04:36:43|0.027301
04:36:44|0.027302
04:36:45|0.027298
04:36:46|0.027295
04:36:47|0.027289
04:36:48|0.027301
04:36:49|0.027295
04:36:50|0.027292
04:36:52|0.027291
04:36:53|0.027293
04:36:54|0.027294
04:36:55|0.027295
04:36:56|0.027294
04:36:56|0.027291
04:36:58|0.027291
04:36:59|0.027291
04:37:00|0.027292
04:37:01|0.027288
04:37:02|0.027287
04:37:04|0.027287
04:37:05|0.027293
04:37:05|0.027287
04:37:07|0.027288
04:37:08|0.027285
04:37:09|0.027284
04:37:11|0.027284
04:37:11|0.027275
04:37:13|0.027282
04:37:13|0.027287
04:37:15|0.027291
04:37:16|0.027291
04:37:17|0.027303
04:37:18|0.027314
04:37:19|0.027314
04:37:20|0.027314
04:37:21|0.027309
04:37:22|0.027309
04:37:23|0.027309
04:37:24|0.027288
04:37:25|0.027294
04:37:26|0.027294
04:37:27|0.027299
04:37:28|0.027301
04:37:30|0.027301
04:37:31|0.027292
04:37:32|0.027294
04:37:32|0.027292
04:37:34|0.027289
04:37:34|0.027281
04:37:37|0.027283
04:37:37|0.027283
04:37:38|0.027278
04:37:40|0.027278
04:37:41|0.027278
04:37:42|0.027275
04:37:42|0.027274
04:37:43|0.027266
04:37:45|0.027266
04:37:46|0.027266
04:37:47|0.027266
04:37:48|0.027266
04:37:49|0.027267
04:37:50|0.027267
04:37:52|0.027269
04:37:52|0.027269
04:37:53|0.027269
04:37:54|0.027274
04:37:55|0.027272
04:37:56|0.027265
04:37:57|0.027276
04:37:59|0.027267
04:37:59|0.027275
04:38:00|0.027275
04:38:01|0.027272
04:38:02|0.027272
04:38:03|0.027274
04:38:05|0.027273
04:38:05|0.027273
04:38:06|0.027274
04:38:08|0.02727
04:38:10|0.027277
04:38:11|0.027275
04:38:13|0.027283
04:38:15|0.027287
04:38:16|0.027293
04:38:16|0.027293
04:38:17|0.027289
04:38:18|0.027292
04:38:20|0.027265
04:38:20|0.027276
04:38:22|0.027265
04:38:23|0.027277
04:38:24|0.027277
04:38:25|0.027276
04:38:26|0.027276
04:38:27|0.027273
04:38:28|0.027273
04:38:29|0.027273
04:38:30|0.027273
04:38:31|0.027266
04:38:32|0.027269
04:38:34|0.027269
04:38:35|0.027269
04:38:36|0.027269
04:38:37|0.027266
04:38:38|0.027267
04:38:39|0.027265
04:38:40|0.027277
04:38:41|0.027265
04:38:42|0.027265
04:38:43|0.027265
04:38:44|0.027265
04:38:45|0.027266
04:38:46|0.027266
04:38:48|0.027265
04:38:48|0.027265
04:38:49|0.027269
04:38:50|0.027269
04:38:51|0.027269
04:38:54|0.027265
04:38:55|0.027265
04:38:56|0.027266
04:38:57|0.027267
04:38:58|0.027267
04:38:59|0.027265
04:39:00|0.027265
04:39:01|0.027266
04:39:02|0.027265
04:39:03|0.027265
04:39:04|0.027265
04:39:05|0.027265
04:39:06|0.027265
04:39:07|0.027265
04:39:08|0.027265
04:39:09|0.027265
04:39:11|0.027265
04:39:12|0.027265
04:39:13|0.027265
04:39:14|0.027265
04:39:15|0.027265
04:39:16|0.027265
04:39:17|0.027265
04:39:18|0.027265
04:39:20|0.027265
04:39:20|0.027265
04:39:22|0.027265
04:39:23|0.027265
04:39:24|0.027265
04:39:25|0.027265
04:39:26|0.027265
04:39:27|0.027265
04:39:28|0.027265
04:39:29|0.027265
04:39:31|0.027265
04:39:32|0.027265
04:39:33|0.027266
04:39:33|0.027266
04:39:35|0.027251
04:39:36|0.027251
04:39:37|0.027251
04:39:37|0.027251
04:39:39|0.027251
04:39:39|0.027251
04:39:41|0.027251
04:39:42|0.027251
04:39:43|0.02725
04:39:44|0.02725
04:39:45|0.02725
04:39:46|0.02725
04:39:47|0.02725
04:39:48|0.02725
04:39:50|0.02725
04:39:51|0.02725
04:39:52|0.02725
04:39:52|0.02725
04:39:54|0.02725
04:39:55|0.02725
04:39:56|0.02725
04:39:56|0.02725
04:39:58|0.02725
04:39:59|0.027251
04:40:00|0.027251
04:40:01|0.027251
04:40:02|0.027251
04:40:03|0.027251
04:40:04|0.027251
04:40:05|0.027251
04:40:06|0.027235
04:40:07|0.027235
04:40:08|0.027235
04:40:09|0.027234
04:40:11|0.027233
04:40:12|0.027233
04:40:13|0.027233
04:40:15|0.027234
04:40:15|0.027234
04:40:17|0.027234
04:40:18|0.027215
04:40:19|0.027201
04:40:20|0.0272
04:40:22|0.027194
04:40:23|0.027169
04:40:24|0.027176
04:40:25|0.027176
04:40:27|0.027203
04:40:28|0.027197
04:40:29|0.027197
04:40:30|0.027197
04:40:31|0.027206
04:40:33|0.027208
04:40:33|0.027218
04:40:34|0.027229
04:40:35|0.027237
04:40:36|0.027196
04:40:37|0.027204
04:40:38|0.027208
04:40:40|0.027198
04:40:41|0.027209
04:40:42|0.027208
04:40:43|0.027208
04:40:44|0.027208
04:40:45|0.027208
04:40:46|0.027209
04:40:47|0.027208
04:40:49|0.027208
04:40:49|0.027208
04:40:50|0.027194
04:40:51|0.027202
04:40:52|0.027171
04:40:54|0.027185
04:40:54|0.027185
04:40:55|0.02718
04:40:56|0.027183
04:40:59|0.027183
04:40:59|0.027183
04:41:00|0.027183
04:41:01|0.027186
04:41:02|0.027191
04:41:03|0.027187
04:41:04|0.027181
04:41:05|0.027181
04:41:07|0.027186
04:41:08|0.027185
04:41:09|0.0272
04:41:10|0.02717
04:41:11|0.027167
04:41:12|0.027171
04:41:14|0.027177
04:41:16|0.027177
04:41:17|0.027177
04:41:18|0.027177
04:41:18|0.027177
04:41:19|0.027188
04:41:21|0.027188
04:41:22|0.027177
04:41:23|0.027177
04:41:24|0.027177
04:41:26|0.027177
04:41:26|0.027177
04:41:28|0.027177
04:41:28|0.027177
04:41:30|0.027177
04:41:31|0.027177
04:41:31|0.027175
04:41:33|0.027175
04:41:34|0.027175
04:41:35|0.027175
04:41:36|0.027175
04:41:37|0.027175
04:41:38|0.027175
04:41:40|0.027175
04:41:40|0.027175
04:41:42|0.027173
04:41:42|0.027173
04:41:44|0.027168
04:41:44|0.027152
04:41:45|0.027152
04:41:46|0.027159
04:41:48|0.027158
04:41:48|0.027158
04:41:49|0.027152
04:41:51|0.027157
04:41:52|0.027153
04:41:53|0.027153
04:41:54|0.027153
04:41:55|0.027153
04:41:56|0.027158
04:41:57|0.027158
04:41:58|0.027158
04:42:00|0.027165
04:42:01|0.027165
04:42:02|0.027155
04:42:03|0.027165
04:42:04|0.027165
04:42:05|0.027165
04:42:06|0.027154
04:42:07|0.027154
04:42:08|0.027154
04:42:09|0.027155
04:42:09|0.027152
04:42:11|0.027152
04:42:12|0.027152
04:42:14|0.027152
04:42:14|0.027156
04:42:16|0.027156
04:42:17|0.027159
04:42:18|0.027159
04:42:19|0.027159
04:42:20|0.027159
04:42:22|0.027173
04:42:23|0.02717
04:42:24|0.02717
04:42:24|0.02718
04:42:26|0.027186
04:42:27|0.027155
04:42:27|0.027155
04:42:29|0.027155
04:42:30|0.027155
04:42:31|0.027152
04:42:32|0.027152
04:42:33|0.027152
04:42:34|0.027152
04:42:36|0.027152
04:42:37|0.027152
04:42:38|0.027152
04:42:38|0.027152
04:42:40|0.027154
04:42:41|0.027154
04:42:42|0.027154
04:42:43|0.027146
04:42:44|0.027138
04:42:45|0.027138
04:42:46|0.027138
04:42:47|0.027138
04:42:48|0.027134
04:42:49|0.027134
04:42:51|0.027144
04:42:52|0.027146
04:42:53|0.027146
04:42:54|0.027146
04:42:55|0.027145
04:42:56|0.027159
04:42:57|0.02716
04:42:58|0.027161
04:42:59|0.027173
04:43:01|0.027175
04:43:01|0.027174
04:43:03|0.027174
04:43:03|0.027174
04:43:05|0.027174
04:43:05|0.027184
04:43:06|0.027182
04:43:07|0.027182
04:43:08|0.027182
04:43:09|0.027191
04:43:10|0.027188
04:43:11|0.027188
04:43:13|0.027184
04:43:14|0.027184
04:43:16|0.027184
04:43:17|0.027184
04:43:19|0.027163
04:43:20|0.027163
04:43:21|0.027163
04:43:22|0.027163
04:43:24|0.027154
04:43:25|0.027154
04:43:26|0.027154
04:43:27|0.027154
04:43:28|0.027138
04:43:28|0.027138
04:43:30|0.027147
04:43:30|0.027156
04:43:31|0.027153
04:43:32|0.027153
04:43:33|0.027163
04:43:36|0.027163
04:43:37|0.027163
04:43:38|0.027163
04:43:40|0.027157
04:43:41|0.027157
04:43:42|0.027157
04:43:43|0.027157
04:43:44|0.02716
04:43:45|0.02716
04:43:46|0.02716
04:43:47|0.02716
04:43:48|0.02716
04:43:49|0.027157
04:43:51|0.027157
04:43:52|0.027157
04:43:52|0.027157
04:43:53|0.027157
04:43:55|0.027157
04:43:55|0.027157
04:43:56|0.027157
04:43:57|0.027157
04:43:59|0.027152
04:43:59|0.027152
04:44:01|0.027149
04:44:01|0.027149
04:44:03|0.02715
04:44:04|0.02715
04:44:06|0.02715
04:44:07|0.027152
04:44:07|0.027152
04:44:08|0.027152
04:44:10|0.027152
04:44:11|0.027152
04:44:11|0.027152
04:44:13|0.027152
04:44:14|0.027152
04:44:15|0.027152
04:44:16|0.027151
04:44:17|0.027151
04:44:19|0.027151
04:44:20|0.027152
04:44:21|0.027157
04:44:22|0.027156
04:44:23|0.027147
04:44:23|0.027147
04:44:25|0.027151
04:44:25|0.027152
04:44:27|0.02715
04:44:28|0.02715
04:44:29|0.027146
04:44:30|0.027146
04:44:32|0.02715
04:44:33|0.02715
04:44:33|0.02715
04:44:34|0.027152
04:44:36|0.027152
04:44:36|0.02716
04:44:38|0.02716
04:44:38|0.02716
04:44:39|0.02716
04:44:41|0.02716
04:44:42|0.02716
04:44:44|0.027155
04:44:44|0.027155
04:44:45|0.027148
04:44:47|0.027159
04:44:47|0.027153
04:44:49|0.027153
04:44:50|0.027153
04:44:51|0.027157
04:44:53|0.027157
04:44:53|0.027153
04:44:54|0.027155
04:44:55|0.027153
04:44:56|0.027159
04:44:57|0.027155
04:44:59|0.027155
04:44:59|0.027155
04:45:01|0.027165
04:45:02|0.027165
04:45:03|0.027165
04:45:04|0.027161
04:45:05|0.027161
04:45:06|0.027179
04:45:07|0.02716
04:45:08|0.027159
04:45:09|0.027159
04:45:10|0.027159
04:45:11|0.027159
04:45:12|0.027159
04:45:13|0.027153
04:45:14|0.02716
04:45:15|0.02716
04:45:17|0.02716
04:45:19|0.02716
04:45:20|0.02716
04:45:21|0.027153
04:45:22|0.027153
04:45:23|0.027153
04:45:24|0.027182
04:45:25|0.027182
04:45:26|0.027186
04:45:26|0.027186
04:45:28|0.027192
04:45:29|0.027194
04:45:30|0.027194
04:45:31|0.027194
04:45:32|0.027194
04:45:33|0.027193
04:45:34|0.027192
04:45:35|0.027192
04:45:36|0.027185
04:45:37|0.027185
04:45:38|0.027185
04:45:39|0.027185
04:45:40|0.027185
04:45:42|0.027185
04:45:43|0.027185
04:45:43|0.027185
04:45:45|0.027171
04:45:46|0.027172
04:45:48|0.027172
04:45:49|0.027172
04:45:49|0.027172
04:45:50|0.027172
04:45:51|0.027175
04:45:52|0.027175
04:45:54|0.027171
04:45:54|0.027171
04:45:55|0.027149
04:45:57|0.027152
04:45:57|0.027162
04:45:59|0.027163
04:45:59|0.027163
04:46:01|0.027163
04:46:01|0.027175
04:46:03|0.027175
04:46:04|0.027175
04:46:05|0.027175
04:46:06|0.027175
04:46:07|0.027175
04:46:07|0.027175
04:46:09|0.027175
04:46:10|0.027175
04:46:11|0.027175
04:46:12|0.027159
04:46:13|0.027159
04:46:14|0.027163
04:46:15|0.027159
04:46:16|0.027159
04:46:17|0.027159
04:46:19|0.027159
04:46:20|0.027149
04:46:20|0.027151
04:46:22|0.027147
04:46:24|0.027155
04:46:25|0.027155
04:46:26|0.027155
04:46:26|0.027156
04:46:28|0.027163
04:46:29|0.027166
04:46:30|0.027166
04:46:32|0.027162
04:46:33|0.027164
04:46:33|0.027167
04:46:35|0.027167
04:46:36|0.027167
04:46:37|0.027165
04:46:38|0.027165
04:46:39|0.027165
04:46:40|0.027165
04:46:41|0.027165
04:46:42|0.027156
04:46:43|0.027139
04:46:44|0.02718
04:46:45|0.02718
04:46:46|0.027161
04:46:47|0.027161
04:46:48|0.027161
04:46:49|0.027161
04:46:50|0.027161
04:46:51|0.027163
04:46:52|0.027163
04:46:55|0.027163
04:46:55|0.027163
04:46:56|0.027142
04:46:57|0.027162
04:46:59|0.027166
04:47:00|0.027166
04:47:01|0.027166
04:47:02|0.027166
04:47:03|0.027161
04:47:04|0.027168
04:47:05|0.027168
04:47:05|0.027168
04:47:07|0.027173
04:47:08|0.027173
04:47:09|0.027173
04:47:09|0.02718
04:47:11|0.02718
04:47:12|0.027177
04:47:12|0.027177
04:47:14|0.027177
04:47:15|0.027169
04:47:16|0.027175
04:47:18|0.02717
04:47:18|0.027176
04:47:19|0.027176
04:47:20|0.027184
04:47:22|0.027184
04:47:23|0.027189
04:47:24|0.027189
04:47:25|0.027191
04:47:26|0.027191
04:47:27|0.027191
04:47:28|0.027191
04:47:29|0.027192
04:47:31|0.027192
04:47:32|0.027192
04:47:33|0.027191
04:47:34|0.027191
04:47:34|0.027207
04:47:37|0.027187
04:47:37|0.027169
04:47:39|0.027169
04:47:39|0.027169
04:47:40|0.027169
04:47:42|0.027161
04:47:43|0.027161
04:47:44|0.027161
04:47:45|0.027161
04:47:46|0.027158
04:47:47|0.027158
04:47:49|0.027158
04:47:49|0.027158
04:47:50|0.027158
04:47:51|0.027158
04:47:52|0.027158
04:47:54|0.027158
04:47:55|0.027158
04:47:55|0.027158
04:47:56|0.027158
04:47:58|0.027159
04:47:59|0.027159
04:48:00|0.027166
04:48:01|0.027166
04:48:02|0.027177
04:48:03|0.027164
04:48:04|0.027164
04:48:05|0.027164
04:48:06|0.027164
04:48:07|0.027164
04:48:08|0.027164
04:48:09|0.027164
04:48:10|0.027172
04:48:11|0.027172
04:48:12|0.027172
04:48:14|0.027172
04:48:15|0.027172
04:48:17|0.027172
04:48:17|0.027172
04:48:19|0.027172
04:48:20|0.027172
04:48:21|0.027175
04:48:23|0.027168
04:48:23|0.027168
04:48:24|0.027168
04:48:26|0.027168
04:48:27|0.027168
04:48:28|0.027168
04:48:28|0.027168
04:48:30|0.027168
04:48:31|0.027168
04:48:32|0.027168
04:48:33|0.027196
04:48:34|0.027197
04:48:34|0.027197
04:48:35|0.027197
04:48:37|0.027197
04:48:38|0.027205
04:48:39|0.027205
04:48:40|0.027205
04:48:41|0.027205
04:48:41|0.027207
04:48:42|0.027206
04:48:44|0.027206
04:48:45|0.027206
04:48:46|0.027204
04:48:47|0.027204
04:48:48|0.02721
04:48:49|0.02721
04:48:50|0.027205
04:48:51|0.027205
04:48:52|0.027205
04:48:53|0.027205
04:48:54|0.027201
04:48:55|0.027201
04:48:56|0.027194
04:48:58|0.027192
04:48:58|0.027192
04:48:59|0.027192
04:49:00|0.02719
04:49:01|0.02719
04:49:02|0.02719
04:49:03|0.027175
04:49:04|0.027175
04:49:05|0.027194
04:49:06|0.027194
04:49:07|0.027191
04:49:09|0.02719
04:49:10|0.02719
04:49:11|0.02719
04:49:12|0.02719
04:49:14|0.02719
04:49:14|0.02719
04:49:16|0.02719
04:49:17|0.02719
04:49:17|0.02719
04:49:19|0.02719
04:49:21|0.02719
04:49:27|0.02719
04:49:28|0.027191
04:49:28|0.027191
04:49:30|0.027191
04:49:31|0.027192
04:49:32|0.027192
04:49:33|0.027192
04:49:34|0.027192
04:49:35|0.027194
04:49:36|0.027194
04:49:37|0.027194
04:49:38|0.027194
04:49:39|0.027207
04:49:40|0.02721
04:49:41|0.027204
04:49:42|0.027201
04:49:43|0.027201
04:49:44|0.027201
04:49:45|0.027201
04:49:46|0.027201
04:49:47|0.027202
04:49:48|0.027202
04:49:49|0.027199
04:49:50|0.0272
04:49:52|0.027202
04:49:52|0.027202
04:49:53|0.027202
04:49:55|0.027202
04:49:55|0.027208
04:49:56|0.027208
04:49:58|0.027208
04:49:58|0.027208
04:50:00|0.027208
04:50:00|0.0272
04:50:01|0.0272
04:50:03|0.0272
04:50:03|0.027199
04:50:04|0.027202
04:50:06|0.027204
04:50:07|0.027204
04:50:08|0.02721
04:50:09|0.027212
04:50:10|0.027212
04:50:11|0.027212
04:50:12|0.027212
04:50:13|0.027212
04:50:14|0.027212
04:50:15|0.027212
04:50:16|0.027218
04:50:18|0.027212
04:50:18|0.027212
04:50:19|0.027212
04:50:22|0.027212
04:50:22|0.027212
04:50:24|0.027217
04:50:25|0.027214
04:50:26|0.027214
04:50:27|0.027209
04:50:28|0.027209
04:50:29|0.027214
04:50:30|0.027206
04:50:32|0.027206
04:50:32|0.027202
04:50:33|0.027202
04:50:34|0.027202
04:50:36|0.027202
04:50:36|0.027202
04:50:38|0.027199
04:50:38|0.027199
04:50:40|0.027199
04:50:41|0.027199
04:50:42|0.027199
04:50:42|0.027195
04:50:44|0.027195
04:50:45|0.027197
04:50:45|0.027187
04:50:47|0.027193
04:50:49|0.027193
04:50:49|0.027193
04:50:50|0.027218
04:50:52|0.027215
04:50:52|0.027211
04:50:53|0.027207
04:50:54|0.027207
04:50:56|0.027207
04:50:57|0.027204
04:50:57|0.027187
04:50:59|0.027198
04:51:00|0.027199
04:51:00|0.027199
04:51:02|0.027199
04:51:03|0.027204
04:51:04|0.027209
04:51:05|0.027206
04:51:07|0.027207
04:51:07|0.027206
04:51:08|0.027206
04:51:09|0.027206
04:51:10|0.027209
04:51:12|0.027209
04:51:12|0.027206
04:51:13|0.027206
04:51:14|0.027206
04:51:15|0.027215
04:51:16|0.027209
04:51:17|0.027208
04:51:18|0.027208
04:51:19|0.027203
04:51:21|0.027197
04:51:22|0.027197
04:51:23|0.027197
04:51:24|0.02722
04:51:26|0.027212
04:51:26|0.027215
04:51:27|0.027214
04:51:29|0.02722
04:51:30|0.02722
04:51:31|0.027206
04:51:31|0.0272
04:51:33|0.0272
04:51:34|0.0272
04:51:35|0.0272
04:51:36|0.0272
04:51:37|0.027195
04:51:38|0.027195
04:51:39|0.027193
04:51:41|0.027192
04:51:42|0.027191
04:51:43|0.027191
04:51:45|0.027186
04:51:45|0.02718
04:51:46|0.02719
04:51:48|0.027196
04:51:50|0.027195
04:51:51|0.027202
04:51:51|0.02721
04:51:53|0.027211
04:51:53|0.027208
04:51:55|0.027207
04:51:56|0.027207
04:51:56|0.027198
04:51:57|0.027198
04:51:58|0.027198
04:52:00|0.027198
04:52:00|0.0272
04:52:01|0.02721
04:52:02|0.027205
04:52:03|0.027205
04:52:05|0.027205
04:52:06|0.027205
04:52:07|0.027183
04:52:09|0.027183
04:52:10|0.027172
04:52:10|0.027172
04:52:12|0.027186
04:52:13|0.027199
04:52:14|0.027205
04:52:14|0.027202
04:52:16|0.027202
04:52:16|0.027207
04:52:17|0.027209
04:52:19|0.02728
04:52:20|0.027283
04:52:21|0.027283
04:52:23|0.027285
04:52:24|0.027285
04:52:25|0.027294
04:52:26|0.027294
04:52:27|0.027319
04:52:29|0.027319
04:52:30|0.027309
04:52:30|0.027305
04:52:32|0.027305
04:52:33|0.027308
04:52:34|0.027299
04:52:35|0.027299
04:52:36|0.027299
04:52:37|0.027298
04:52:38|0.027294
04:52:39|0.027294
04:52:40|0.02729
04:52:40|0.027289
04:52:42|0.027289
04:52:43|0.027289
04:52:45|0.027289
04:52:46|0.027289
04:52:47|0.027251
04:52:48|0.027251
04:52:49|0.027245
04:52:50|0.027251
04:52:51|0.02725
04:52:52|0.02725
04:52:54|0.02725
04:52:54|0.02725
04:52:56|0.02725
04:52:57|0.02725
04:52:57|0.02725
04:52:58|0.02725
04:53:00|0.02725
04:53:01|0.02725
04:53:01|0.02725
04:53:03|0.02725
04:53:03|0.027249
04:53:05|0.027249
04:53:06|0.027249
04:53:07|0.027249
04:53:08|0.027249
04:53:08|0.027249
04:53:11|0.027249
04:53:11|0.027243
04:53:13|0.027243
04:53:13|0.027247
04:53:14|0.027247
04:53:15|0.027247
04:53:17|0.027241
04:53:17|0.027241
04:53:18|0.027241
04:53:20|0.027241
04:53:20|0.027241
04:53:21|0.027241
04:53:23|0.027241
04:53:24|0.027241
04:53:26|0.027241
04:53:27|0.027241
04:53:29|0.027245
04:53:30|0.027245
04:53:31|0.027248
04:53:31|0.027248
04:53:33|0.027248
04:53:34|0.027248
04:53:35|0.027248
04:53:36|0.027248
04:53:37|0.027248
04:53:38|0.027251
04:53:39|0.027251
04:53:41|0.027251
04:53:41|0.027252
04:53:43|0.027252
04:53:43|0.027252
04:53:44|0.027252
04:53:46|0.027252
04:53:47|0.02725
04:53:48|0.027256
04:53:49|0.027258
04:53:50|0.027258
04:53:51|0.027258
04:53:52|0.027262
04:53:53|0.027272
04:53:54|0.027272
04:53:55|0.027272
04:53:56|0.027272
04:53:57|0.027272
04:53:58|0.027283
04:53:59|0.027283
04:54:00|0.027295
04:54:02|0.027296
04:54:03|0.027295
04:54:04|0.027293
04:54:04|0.027274
04:54:05|0.02729
04:54:06|0.02729
04:54:07|0.027289
04:54:09|0.027293
04:54:09|0.027293
04:54:11|0.027293
04:54:11|0.027297
04:54:13|0.027297
04:54:14|0.027297
04:54:15|0.027297
04:54:16|0.027294
04:54:18|0.027292
04:54:18|0.027264
04:54:20|0.027264
04:54:21|0.027264
04:54:22|0.027253
04:54:23|0.027253
04:54:23|0.027253
04:54:25|0.027253
04:54:27|0.027253
04:54:28|0.027258
04:54:29|0.027273
04:54:29|0.027273
04:54:30|0.027273
04:54:32|0.027273
04:54:33|0.027273
04:54:34|0.027273
04:54:35|0.027273
04:54:36|0.027273
04:54:37|0.027273
04:54:38|0.027273
04:54:40|0.027273
04:54:41|0.027273
04:54:42|0.027273
04:54:42|0.027273
04:54:44|0.027273
04:54:45|0.027273
04:54:46|0.027273
04:54:47|0.027268
04:54:48|0.027268
04:54:49|0.027268
04:54:50|0.027268
04:54:51|0.027268
04:54:52|0.027268
04:54:54|0.027268
04:54:54|0.027268
04:54:56|0.027268
04:54:56|0.027268
04:54:58|0.027267
04:54:59|0.027271
04:55:01|0.027273
04:55:01|0.027266
04:55:02|0.027266
04:55:04|0.027266
04:55:05|0.027266
04:55:05|0.027266
04:55:06|0.027266
04:55:08|0.027266
04:55:09|0.027266
04:55:10|0.027266
04:55:10|0.027266
04:55:12|0.027262
04:55:12|0.027262
04:55:14|0.027262
04:55:15|0.027262
04:55:16|0.027262
04:55:17|0.027262
04:55:17|0.027262
04:55:18|0.027265
04:55:20|0.027265
04:55:21|0.027265
04:55:21|0.027272
04:55:23|0.027272
04:55:24|0.02728
04:55:26|0.02728
04:55:27|0.02728
04:55:29|0.02728
04:55:30|0.02728
04:55:31|0.027274
04:55:32|0.027274
04:55:33|0.027274
04:55:34|0.027274
04:55:35|0.027274
04:55:35|0.027268
04:55:37|0.027268
04:55:38|0.027268
04:55:39|0.027268
04:55:40|0.027268
04:55:42|0.027257
04:55:43|0.027258
04:55:44|0.027258
04:55:45|0.027258
04:55:46|0.027258
04:55:47|0.027258
04:55:48|0.027258
04:55:49|0.027266
04:55:50|0.027266
04:55:51|0.027266
04:55:53|0.027267
04:55:54|0.027267
04:55:55|0.027267
04:55:56|0.027267
04:55:57|0.027267
04:55:58|0.027267
04:55:59|0.027267
04:56:00|0.027268
04:56:01|0.027267
04:56:02|0.027267
04:56:03|0.027268
04:56:04|0.027268
04:56:05|0.027268
04:56:06|0.027268
04:56:08|0.027266
04:56:08|0.027266
04:56:10|0.027266
04:56:10|0.027266
04:56:12|0.027266
04:56:13|0.027266
04:56:13|0.027266
04:56:14|0.027266
04:56:15|0.027266
04:56:17|0.027266
04:56:18|0.027252
04:56:19|0.027252
04:56:21|0.027248
04:56:22|0.027248
04:56:22|0.027248
04:56:23|0.027266
04:56:24|0.027266
04:56:26|0.027269
04:56:28|0.02727
04:56:29|0.02727
04:56:30|0.02727
04:56:31|0.02727
04:56:33|0.02727
04:56:33|0.02727
04:56:35|0.02727
04:56:35|0.02727
04:56:36|0.02727
04:56:38|0.02727
04:56:40|0.02727
04:56:40|0.02727
04:56:42|0.02727
04:56:42|0.027265
04:56:43|0.027265
04:56:45|0.027268
04:56:46|0.027274
04:56:47|0.027269
04:56:47|0.027276
04:56:48|0.027276
04:56:49|0.027276
04:56:50|0.027276
04:56:51|0.027276
04:56:53|0.027276
04:56:53|0.027276
04:56:55|0.027276
04:56:55|0.027276
04:56:57|0.027276
04:56:58|0.027276
04:56:58|0.027276
04:56:59|0.027276
04:57:01|0.027276
04:57:02|0.027275
04:57:03|0.027275
04:57:04|0.027262
04:57:05|0.027262
04:57:06|0.02727
04:57:07|0.02727
04:57:08|0.027263
04:57:09|0.027263
04:57:10|0.027263
04:57:11|0.027263
04:57:12|0.027262
04:57:13|0.027262
04:57:14|0.027268
04:57:15|0.027268
04:57:16|0.027272
04:57:17|0.027256
04:57:18|0.027277
04:57:19|0.027277
04:57:20|0.027268
04:57:21|0.027268
04:57:22|0.027268
04:57:23|0.027264
04:57:24|0.027274
04:57:26|0.027274
04:57:26|0.027274
04:57:28|0.027274
04:57:29|0.027274
04:57:31|0.027265
04:57:32|0.027265
04:57:33|0.027265
04:57:34|0.027263
04:57:35|0.027263
04:57:36|0.027259
04:57:37|0.027262
04:57:38|0.027282
04:57:40|0.027276
04:57:41|0.027278
04:57:42|0.027279
04:57:43|0.027279
04:57:44|0.027279
04:57:45|0.027272
04:57:47|0.027264
04:57:48|0.027264
04:57:49|0.027264
04:57:50|0.027264
04:57:51|0.027258
04:57:52|0.027267
04:57:54|0.027267
04:57:54|0.027267
04:57:56|0.027267
04:57:57|0.027266
04:57:58|0.027264
04:58:00|0.027264
04:58:00|0.02726
04:58:01|0.02726
04:58:03|0.027269
04:58:03|0.027269
04:58:04|0.027267
04:58:06|0.027276
04:58:07|0.02728
04:58:07|0.02728
04:58:08|0.027275
04:58:09|0.027275
04:58:11|0.027275
04:58:12|0.027271
04:58:13|0.027271
04:58:14|0.02726
04:58:15|0.027263
04:58:16|0.027267
04:58:17|0.027267
04:58:17|0.027261
04:58:19|0.02726
04:58:20|0.027257
04:58:20|0.027287
04:58:22|0.027287
04:58:23|0.02727
04:58:24|0.02727
04:58:25|0.02727
04:58:25|0.02727
04:58:27|0.027265
04:58:29|0.02726
04:58:31|0.027257
04:58:31|0.027271
04:58:32|0.027271
04:58:33|0.027271
04:58:34|0.027271
04:58:35|0.027249
04:58:36|0.027254
04:58:37|0.027266
04:58:38|0.027261
04:58:39|0.027257
04:58:41|0.027257
04:58:42|0.027245
04:58:43|0.027275
04:58:43|0.027275
04:58:44|0.027275
04:58:46|0.027275
04:58:47|0.027275
04:58:48|0.027275
04:58:49|0.027262
04:58:49|0.027262
04:58:50|0.027274
04:58:52|0.027274
04:58:53|0.027274
04:58:54|0.027274
04:58:55|0.027274
04:58:57|0.027261
04:58:57|0.027261
04:58:59|0.027261
04:58:59|0.027261
04:59:00|0.027261
04:59:02|0.027261
04:59:03|0.027261
04:59:04|0.027275
04:59:04|0.027275
04:59:06|0.027265
04:59:07|0.027259
04:59:08|0.027265
04:59:09|0.027265
04:59:10|0.027262
04:59:11|0.027261
04:59:12|0.027261
04:59:13|0.027265
04:59:15|0.027265
04:59:15|0.027259
04:59:16|0.027253
04:59:17|0.027253
04:59:18|0.02727
04:59:20|0.027268
04:59:20|0.027269
04:59:21|0.027269
04:59:22|0.027265
04:59:23|0.027265
04:59:25|0.027265
04:59:26|0.027265
04:59:26|0.027265
04:59:27|0.027265
04:59:30|0.027263
04:59:30|0.027263
04:59:32|0.027263
04:59:33|0.027252
04:59:33|0.027266
04:59:35|0.027266
04:59:36|0.027262
04:59:36|0.027262
04:59:37|0.027262
04:59:39|0.027262
04:59:40|0.027272
04:59:41|0.027272
04:59:42|0.027265
04:59:43|0.027265
04:59:45|0.027265
04:59:45|0.027265
04:59:46|0.027263
04:59:47|0.027263
04:59:49|0.027263
04:59:49|0.027263
04:59:51|0.027263
04:59:52|0.027269
04:59:53|0.027254
04:59:54|0.027247
04:59:55|0.027249
04:59:56|0.027249
04:59:57|0.027245
04:59:58|0.027245
04:59:59|0.027245
05:00:00|0.027245
05:00:01|0.027245
05:00:02|0.027255
05:00:03|0.027258
05:00:04|0.027262
05:00:05|0.027262
05:00:06|0.027266
05:00:07|0.02728
05:00:08|0.027285
05:00:09|0.027285
05:00:11|0.027289
05:00:12|0.027287
05:00:12|0.027287
05:00:14|0.027287
05:00:15|0.027298
05:00:16|0.027294
05:00:16|0.027307
05:00:17|0.027307
05:00:19|0.027311
05:00:19|0.027312
05:00:20|0.027312
05:00:21|0.027324
05:00:22|0.027316
05:00:24|0.027317
05:00:24|0.027327
05:00:26|0.02733
05:00:26|0.027337
05:00:27|0.027332
05:00:28|0.027332
05:00:31|0.027325
05:00:31|0.027325
05:00:33|0.027325
05:00:34|0.027325
05:00:35|0.027325
05:00:36|0.027325
05:00:37|0.027332
05:00:38|0.027332
05:00:39|0.027332
05:00:41|0.027336
05:00:41|0.027335
05:00:42|0.027341
05:00:43|0.027342
05:00:44|0.027346
05:00:46|0.027389
05:00:46|0.027396
05:00:48|0.027392
05:00:49|0.027392
05:00:50|0.027392
05:00:51|0.027392
05:00:52|0.027392
05:00:53|0.027392
05:00:54|0.027398
05:00:56|0.027398
05:00:57|0.027403
05:00:58|0.027403
05:00:58|0.027398
05:00:59|0.027398
05:01:00|0.027398
05:01:01|0.027395
05:01:02|0.027392
05:01:03|0.027392
05:01:04|0.027392
05:01:06|0.027382
05:01:06|0.027378
05:01:07|0.027378
05:01:09|0.027378
05:01:10|0.027383
05:01:11|0.027386
05:01:12|0.027386
05:01:14|0.027388
05:01:14|0.027388
05:01:15|0.027388
05:01:16|0.027388
05:01:18|0.027388
05:01:18|0.027388
05:01:19|0.027397
05:01:20|0.027397
05:01:21|0.027397
05:01:22|0.027397
05:01:23|0.027408
05:01:25|0.027408
05:01:25|0.027408
05:01:27|0.027408
05:01:27|0.027408
05:01:28|0.027407
05:01:29|0.027407
05:01:30|0.027407
05:01:32|0.027407
05:01:34|0.027383
05:01:34|0.027383
05:01:36|0.027383
05:01:37|0.02738
05:01:38|0.027379
05:01:38|0.027379
05:01:40|0.027379
05:01:40|0.027379
05:01:42|0.027379
05:01:43|0.027381
05:01:44|0.027381
05:01:45|0.027381
05:01:46|0.02738
05:01:47|0.027381
05:01:48|0.027381
05:01:49|0.027381
05:01:50|0.027381
05:01:51|0.027381
05:01:52|0.027381
05:01:53|0.027381
05:01:54|0.027381
05:01:55|0.027381
05:01:56|0.027381
05:01:58|0.027381
05:01:58|0.027381
05:01:59|0.027381
05:02:00|0.027381
05:02:01|0.027381
05:02:02|0.027368
05:02:03|0.027386
05:02:05|0.027392
05:02:05|0.027392
05:02:06|0.027392
05:02:07|0.027392
05:02:09|0.027392
05:02:10|0.027391
05:02:11|0.027391
05:02:11|0.027388
05:02:12|0.027388
05:02:14|0.027388
05:02:15|0.027374
05:02:16|0.027374
05:02:16|0.027374
05:02:17|0.027374
05:02:19|0.027374
05:02:20|0.027376
05:02:21|0.027376
05:02:23|0.027375
05:02:24|0.027375
05:02:25|0.027375
05:02:26|0.027375
05:02:27|0.02737
05:02:27|0.02737
05:02:29|0.02737
05:02:30|0.02737
05:02:31|0.027365
05:02:33|0.027365
05:02:33|0.027365
05:02:34|0.027364
05:02:35|0.027365
05:02:37|0.027365
05:02:38|0.027385
05:02:39|0.02737
05:02:40|0.02737
05:02:41|0.02737
05:02:42|0.027372
05:02:44|0.027372
05:02:45|0.027372
05:02:46|0.027395
05:02:47|0.027395
05:02:48|0.027395
05:02:49|0.027397
05:02:50|0.027397
05:02:51|0.027397
05:02:52|0.027397
05:02:53|0.027401
05:02:54|0.027401
05:02:55|0.027401
05:02:56|0.027401
05:02:57|0.027401
05:02:58|0.027401
05:02:59|0.027401
05:03:01|0.027401
05:03:02|0.027399
05:03:03|0.027399
05:03:04|0.027399
05:03:05|0.027399
05:03:05|0.027399
05:03:06|0.027408
05:03:07|0.027409
05:03:09|0.027408
05:03:10|0.027408
05:03:11|0.027408
05:03:12|0.027408
05:03:13|0.027408
05:03:14|0.027408
05:03:15|0.027408
05:03:17|0.027408
05:03:17|0.0274
05:03:18|0.0274
05:03:19|0.0274
05:03:20|0.0274
05:03:21|0.0274
05:03:22|0.0274
05:03:24|0.0274
05:03:25|0.0274
05:03:26|0.0274
05:03:27|0.0274
05:03:27|0.0274
05:03:28|0.0274
05:03:30|0.0274
05:03:31|0.0274
05:03:32|0.0274
05:03:33|0.0274
05:03:35|0.027403
05:03:36|0.027407
05:03:37|0.027407
05:03:38|0.027407
05:03:40|0.027407
05:03:41|0.0274
05:03:42|0.0274
05:03:43|0.0274
05:03:45|0.0274
05:03:46|0.0274
05:03:47|0.0274
05:03:48|0.0274
05:03:48|0.0274
05:03:51|0.0274
05:03:52|0.027405
05:03:53|0.027405
05:03:53|0.027405
05:03:55|0.027405
05:03:55|0.027405
05:03:57|0.027405
05:03:57|0.027405
05:03:59|0.027405
05:04:00|0.027405
05:04:01|0.027397
05:04:02|0.0274
05:04:03|0.0274
05:04:04|0.0274
05:04:05|0.027389
05:04:07|0.027383
05:04:08|0.027383
05:04:09|0.027386
05:04:10|0.027386
05:04:11|0.027386
05:04:12|0.027386
05:04:12|0.027386
05:04:14|0.027386
05:04:15|0.027391
05:04:16|0.027391
05:04:17|0.027391
05:04:18|0.027391
05:04:19|0.027391
05:04:20|0.027391
05:04:22|0.027391
05:04:22|0.027391
05:04:24|0.027391
05:04:25|0.027391
05:04:26|0.027391
05:04:27|0.027391
05:04:28|0.027392
05:04:29|0.027411
05:04:30|0.027411
05:04:31|0.027411
05:04:33|0.027411
05:04:33|0.027409
05:04:35|0.027409
05:04:37|0.027409
05:04:38|0.027415
05:04:38|0.027415
05:04:40|0.027415
05:04:40|0.027415
05:04:41|0.027415
05:04:43|0.027415
05:04:45|0.027415
05:04:46|0.027415
05:04:47|0.027414
05:04:48|0.027414
05:04:48|0.027414
05:04:50|0.027391
05:04:51|0.027391
05:04:52|0.027391
05:04:53|0.027391
05:04:54|0.027391
05:04:55|0.027391
05:04:56|0.027391
05:04:57|0.027396
05:04:58|0.027396
05:04:59|0.027396
05:05:00|0.027396
05:05:01|0.027396
05:05:02|0.027396
05:05:03|0.027396
05:05:04|0.02739
05:05:06|0.02739
05:05:06|0.02739
05:05:07|0.027398
05:05:08|0.027398
05:05:10|0.027409
05:05:10|0.027409
05:05:12|0.027409
05:05:12|0.027419
05:05:14|0.027419
05:05:14|0.027426
05:05:15|0.027426
05:05:16|0.027426
05:05:17|0.027426
05:05:19|0.0274
05:05:20|0.027419
05:05:20|0.027419
05:05:21|0.027419
05:05:23|0.027419
05:05:23|0.027409
05:05:24|0.027409
05:05:25|0.027409
05:05:27|0.027409
05:05:28|0.027409
05:05:29|0.027409
05:05:30|0.027409
05:05:31|0.027409
05:05:32|0.027391
05:05:33|0.027391
05:05:34|0.027391
05:05:35|0.027391
05:05:36|0.027391
05:05:37|0.027391
05:05:38|0.027391
05:05:39|0.027385
05:05:41|0.027385
05:05:42|0.027385
05:05:43|0.027385
05:05:44|0.027385
05:05:45|0.027385
05:05:46|0.027385
05:05:47|0.027385
05:05:48|0.027374
05:05:49|0.027374
05:05:50|0.027374
05:05:52|0.027374
05:05:53|0.027374
05:05:53|0.027374
05:05:54|0.027374
05:05:56|0.027374
05:05:57|0.027374
05:05:57|0.027374
05:05:59|0.027374
05:06:00|0.027374
05:06:01|0.027376
05:06:02|0.027379
05:06:03|0.027379
05:06:04|0.027379
05:06:05|0.027379
05:06:06|0.027379
05:06:07|0.027379
05:06:08|0.027378
05:06:09|0.027378
05:06:10|0.027378
05:06:11|0.027392
05:06:12|0.027392
05:06:13|0.027392
05:06:14|0.027392
05:06:15|0.027392
05:06:17|0.027406
05:06:17|0.027409
05:06:18|0.027409
05:06:20|0.027409
05:06:20|0.027409
05:06:21|0.027415
05:06:22|0.027414
05:06:23|0.027415
05:06:24|0.027415
05:06:26|0.027415
05:06:26|0.027419
05:06:27|0.02742
05:06:28|0.027425
05:06:29|0.027421
05:06:30|0.027421
05:06:32|0.027421
05:06:32|0.02742
05:06:33|0.02742
05:06:34|0.02742
05:06:37|0.02742
05:06:38|0.02742
05:06:39|0.027429
05:06:40|0.027429
05:06:41|0.027422
05:06:43|0.027422
05:06:44|0.027422
05:06:45|0.027438
05:06:46|0.02743
05:06:47|0.02743
05:06:48|0.027432
05:06:49|0.027432
05:06:50|0.027432
05:06:51|0.027432
05:06:52|0.027432
05:06:53|0.027425
05:06:54|0.027412
05:06:55|0.027423
05:06:56|0.027423
05:06:57|0.027423
05:06:58|0.02742
05:06:59|0.02742
05:07:00|0.027434
05:07:01|0.027434
05:07:02|0.027434
05:07:03|0.027434
05:07:05|0.027418
05:07:05|0.027427
05:07:07|0.027427
05:07:07|0.027427
05:07:08|0.027428
05:07:10|0.027428
05:07:10|0.027435
05:07:11|0.027435
05:07:12|0.027427
05:07:14|0.027444
05:07:14|0.027439
05:07:15|0.027432
05:07:16|0.027434
05:07:18|0.027434
05:07:19|0.027438
05:07:20|0.027441
05:07:21|0.027441
05:07:22|0.027431
05:07:23|0.027431
05:07:23|0.027431
05:07:25|0.027435
05:07:26|0.027433
05:07:26|0.027432
05:07:28|0.027432
05:07:29|0.02742
05:07:30|0.02742
05:07:31|0.027438
05:07:32|0.027448
05:07:33|0.027426
05:07:35|0.027426
05:07:35|0.027426
05:07:36|0.027426
05:07:37|0.027439
05:07:39|0.027439
05:07:40|0.027439
05:07:42|0.027439
05:07:43|0.027433
05:07:45|0.027432
05:07:45|0.027428
05:07:47|0.027428
05:07:48|0.027428
05:07:49|0.027428
05:07:50|0.027428
05:07:52|0.027428
05:07:52|0.027428
05:07:54|0.027428
05:07:55|0.027418
05:07:56|0.027422
05:07:56|0.027422
05:07:58|0.027422
05:07:58|0.027422
05:08:00|0.027422
05:08:01|0.027422
05:08:02|0.027422
05:08:03|0.027422
05:08:04|0.027422
05:08:06|0.027408
05:08:06|0.027408
05:08:07|0.027414
05:08:08|0.027413
05:08:10|0.027412
05:08:10|0.027411
05:08:11|0.02741
05:08:13|0.027409
05:08:14|0.027409
05:08:15|0.027406
05:08:15|0.027406
05:08:16|0.0274
05:08:18|0.0274
05:08:18|0.027405
05:08:19|0.027405
05:08:20|0.027405
05:08:21|0.027405
05:08:23|0.027404
05:08:23|0.027404
05:08:24|0.027405
05:08:26|0.027401
05:08:27|0.027401
05:08:27|0.027407
05:08:29|0.027407
05:08:30|0.027395
05:08:31|0.027393
05:08:32|0.02739
05:08:33|0.02739
05:08:34|0.02739
05:08:35|0.02739
05:08:36|0.027386
05:08:37|0.027384
05:08:38|0.027384
05:08:39|0.027386
05:08:40|0.027386
05:08:41|0.027386
05:08:43|0.027386
05:08:44|0.027384
05:08:45|0.027385
05:08:46|0.027383
05:08:47|0.027383
05:08:49|0.027386
05:08:49|0.027386
05:08:50|0.027386
05:08:51|0.027385
05:08:53|0.027385
05:08:54|0.027387
05:08:55|0.027387
05:08:56|0.027387
05:08:57|0.027383
05:08:58|0.027383
05:08:59|0.027383
05:09:00|0.027383
05:09:01|0.027371
05:09:03|0.027375
05:09:03|0.027375
05:09:05|0.027375
05:09:06|0.027375
05:09:06|0.027375
05:09:08|0.027375
05:09:08|0.027375
05:09:09|0.027375
05:09:10|0.027379
05:09:11|0.027379
05:09:12|0.027391
05:09:13|0.027394
05:09:15|0.027405
05:09:15|0.02739
05:09:17|0.02739
05:09:18|0.02739
05:09:19|0.02739
05:09:20|0.02739
05:09:21|0.02739
05:09:22|0.027395
05:09:23|0.027395
05:09:24|0.027395
05:09:25|0.027395
05:09:26|0.027395
05:09:27|0.027395
05:09:28|0.027395
05:09:29|0.027395
05:09:30|0.027395
05:09:31|0.027401
05:09:33|0.027401
05:09:34|0.027401
05:09:36|0.027401
05:09:36|0.027404
05:09:37|0.027404
05:09:39|0.027404
05:09:40|0.027413
05:09:42|0.027413
05:09:43|0.027413
05:09:44|0.027413
05:09:46|0.027413
05:09:47|0.027413
05:09:48|0.027413
05:09:48|0.027411
05:09:49|0.027441
05:09:51|0.027441
05:09:52|0.027432
05:09:53|0.027432
05:09:55|0.027432
05:09:55|0.027432
05:09:57|0.027439
05:09:58|0.027443
05:09:58|0.027443
05:09:59|0.027443
05:10:00|0.027443
05:10:02|0.027443
05:10:03|0.027443
05:10:04|0.027447
05:10:05|0.027448
05:10:06|0.027448
05:10:07|0.027448
05:10:09|0.027448
05:10:09|0.027458
05:10:10|0.027461
05:10:11|0.027461
05:10:12|0.027465
05:10:13|0.027465
05:10:14|0.027465
05:10:15|0.027471
05:10:16|0.027471
05:10:17|0.027471
05:10:19|0.027475
05:10:19|0.027473
05:10:20|0.027473
05:10:21|0.027458
05:10:24|0.027457
05:10:24|0.027454
05:10:26|0.027454
05:10:26|0.027454
05:10:27|0.02746
05:10:28|0.02746
05:10:30|0.027461
05:10:31|0.027461
05:10:32|0.027461
05:10:32|0.027461
05:10:34|0.027461
05:10:34|0.027461
05:10:35|0.027461
05:10:37|0.027459
05:10:38|0.027459
05:10:39|0.027459
05:10:41|0.027459
05:10:41|0.027459
05:10:43|0.027459
05:10:44|0.027459
05:10:44|0.027459
05:10:45|0.027459
05:10:47|0.027459
05:10:48|0.027459
05:10:49|0.027461
05:10:50|0.027461
05:10:52|0.027461
05:10:53|0.027461
05:10:54|0.027461
05:10:56|0.027461
05:10:56|0.027461
05:10:57|0.027462
05:10:59|0.027462
05:11:00|0.027462
05:11:01|0.027462
05:11:03|0.027462
05:11:03|0.027457
05:11:05|0.027457
05:11:06|0.027461
05:11:07|0.027465
05:11:09|0.027469
05:11:09|0.027469
05:11:10|0.027469
05:11:12|0.027469
05:11:13|0.027469
05:11:14|0.027469
05:11:14|0.027469
05:11:15|0.027469
05:11:17|0.027469
05:11:18|0.027469
05:11:19|0.027469
05:11:20|0.027469
05:11:20|0.027469
05:11:22|0.027457
05:11:23|0.027457
05:11:24|0.027454
05:11:25|0.027454
05:11:26|0.027454
05:11:27|0.027454
05:11:28|0.027454
05:11:29|0.027454
05:11:30|0.027454
05:11:31|0.027454
05:11:32|0.027454
05:11:33|0.027454
05:11:35|0.027454
05:11:36|0.027454
05:11:36|0.02745
05:11:38|0.02745
05:11:39|0.02745
05:11:39|0.027449
05:11:42|0.027439
05:11:43|0.027439
05:11:44|0.027439
05:11:46|0.027439
05:11:46|0.027439
05:11:48|0.027439
05:11:48|0.027439
05:11:49|0.027454
05:11:50|0.027454
05:11:52|0.027454
05:11:52|0.027452
05:11:53|0.027452
05:11:54|0.027452
05:11:56|0.027452
05:11:56|0.027465
05:11:57|0.027465
05:11:59|0.027465
05:11:59|0.027465
05:12:00|0.027465
05:12:01|0.027465
05:12:02|0.027465
05:12:03|0.027468
05:12:05|0.027469
05:12:06|0.027469
05:12:07|0.027469
05:12:08|0.027469
05:12:09|0.027469
05:12:10|0.027469
05:12:11|0.027469
05:12:12|0.027469
05:12:13|0.027469
05:12:14|0.027469
05:12:16|0.027469
05:12:16|0.027469
05:12:17|0.027469
05:12:18|0.027469
05:12:19|0.027472
05:12:20|0.027472
05:12:22|0.027472
05:12:23|0.027472
05:12:24|0.027472
05:12:25|0.027472
05:12:26|0.027472
05:12:27|0.027472
05:12:28|0.027472
05:12:29|0.027472
05:12:30|0.027472
05:12:32|0.027472
05:12:33|0.02747
05:12:34|0.027494
05:12:35|0.027498
05:12:36|0.027508
05:12:37|0.027511
05:12:38|0.027533
05:12:39|0.027533
05:12:40|0.027535
05:12:41|0.027535
05:12:43|0.027537
05:12:44|0.027537
05:12:45|0.027537
05:12:46|0.027537
05:12:47|0.027537
05:12:48|0.027537
05:12:49|0.027537
05:12:50|0.027537
05:12:52|0.027537
05:12:53|0.027537
05:12:53|0.027537
05:12:55|0.027537
05:12:56|0.027537
05:12:57|0.027537
05:12:58|0.027532
05:12:58|0.027532
05:13:00|0.027537
05:13:01|0.027537
05:13:02|0.027537
05:13:04|0.027537
05:13:05|0.027537
05:13:05|0.027537
05:13:06|0.027538
05:13:07|0.027538
05:13:08|0.027538
05:13:09|0.027538
05:13:11|0.027538
05:13:11|0.027538
05:13:12|0.027538
05:13:13|0.027538
05:13:15|0.027538
05:13:16|0.027538
05:13:17|0.027538
05:13:18|0.027538
05:13:19|0.027537
05:13:20|0.027537
05:13:21|0.027537
05:13:22|0.027537
05:13:23|0.027537
05:13:24|0.027537
05:13:25|0.027537
05:13:26|0.027536
05:13:27|0.027536
05:13:28|0.027534
05:13:29|0.027534
05:13:30|0.027534
05:13:31|0.027534
05:13:32|0.027534
05:13:33|0.027534
05:13:34|0.027534
05:13:35|0.027534
05:13:36|0.027534
05:13:37|0.027534
05:13:38|0.027534
05:13:39|0.027534
05:13:40|0.027534
05:13:41|0.027534
05:13:42|0.027534
05:13:44|0.027534
05:13:46|0.027536
05:13:47|0.027536
05:13:48|0.027531
05:13:49|0.027528
05:13:49|0.027523
05:13:51|0.027523
05:13:52|0.027523
05:13:53|0.027523
05:13:54|0.027523
05:13:55|0.027523
05:13:56|0.027508
05:13:57|0.027508
05:13:59|0.027508
05:13:59|0.027508
05:14:00|0.027508
05:14:01|0.027508
05:14:03|0.027508
05:14:04|0.027508
05:14:04|0.027508
05:14:06|0.027508
05:14:07|0.027508
05:14:07|0.027508
05:14:09|0.027508
05:14:10|0.027508
05:14:11|0.027505
05:14:12|0.027505
05:14:13|0.027505
05:14:14|0.027505
05:14:15|0.0275
05:14:16|0.027499
05:14:18|0.027499
05:14:18|0.027499
05:14:19|0.027496
05:14:21|0.027496
05:14:21|0.027496
05:14:22|0.027492
05:14:24|0.027492
05:14:24|0.027492
05:14:26|0.027492
05:14:26|0.02749
05:14:28|0.02749
05:14:28|0.02749
05:14:29|0.02749
05:14:30|0.02749
05:14:31|0.02749
05:14:33|0.02749
05:14:33|0.02749
05:14:34|0.02749
05:14:36|0.02749
05:14:37|0.02749
05:14:38|0.02749
05:14:39|0.027491
05:14:40|0.027487
05:14:41|0.027487
05:14:41|0.027487
05:14:43|0.027487
05:14:45|0.027487
05:14:46|0.027489
05:14:46|0.027488
05:14:48|0.027488
05:14:49|0.027488
05:14:49|0.027488
05:14:51|0.027488
05:14:52|0.027487
05:14:54|0.027487
05:14:54|0.027487
05:14:55|0.02749
05:14:56|0.027488
05:14:58|0.027484
05:15:00|0.027487
05:15:01|0.027487
05:15:02|0.027487
05:15:02|0.027487
05:15:03|0.027485
05:15:05|0.027483
05:15:05|0.027483
05:15:06|0.027492
05:15:08|0.027486
05:15:08|0.027486
05:15:10|0.027486
05:15:10|0.027486
05:15:11|0.027486
05:15:13|0.027498
05:15:13|0.0275
05:15:14|0.0275
05:15:16|0.027518
05:15:16|0.027518
05:15:18|0.027518
05:15:19|0.02752
05:15:21|0.02752
05:15:21|0.027523
05:15:23|0.027523
05:15:23|0.027523
05:15:24|0.027524
05:15:25|0.027525
05:15:26|0.027525
05:15:27|0.027525
05:15:29|0.027537
05:15:29|0.027538
05:15:31|0.027539
05:15:31|0.027553
05:15:33|0.027557
05:15:33|0.027554
05:15:35|0.027554
05:15:36|0.027565
05:15:37|0.027568
05:15:37|0.027573
05:15:39|0.027573
05:15:40|0.027582
05:15:42|0.027582
05:15:43|0.027582
05:15:43|0.027593
05:15:45|0.027593
05:15:47|0.027581
05:15:49|0.027587
05:15:50|0.027582
05:15:51|0.027559
05:15:52|0.027608
05:15:54|0.027616
05:15:54|0.027616
05:15:55|0.027616
05:15:57|0.027616
05:15:58|0.027616
05:15:59|0.027616
05:16:00|0.027616
05:16:01|0.027621
05:16:02|0.027608
05:16:03|0.027606
05:16:04|0.027599
05:16:06|0.027601
05:16:06|0.027601
05:16:07|0.027601
05:16:08|0.027601
05:16:09|0.02759
05:16:10|0.027588
05:16:11|0.027588
05:16:12|0.027588
05:16:14|0.027588
05:16:14|0.027588
05:16:15|0.027588
05:16:16|0.027578
05:16:18|0.027572
05:16:18|0.027572
05:16:20|0.027572
05:16:21|0.027572
05:16:22|0.027572
05:16:23|0.027566
05:16:24|0.027566
05:16:25|0.027562
05:16:26|0.027565
05:16:27|0.027565
05:16:28|0.027565
05:16:29|0.027565
05:16:30|0.027565
05:16:32|0.02757
05:16:33|0.02757
05:16:34|0.02757
05:16:34|0.02757
05:16:36|0.02757
05:16:36|0.027579
05:16:37|0.027579
05:16:38|0.027579
05:16:40|0.027579
05:16:41|0.02757
05:16:41|0.02757
05:16:43|0.02757
05:16:43|0.027582
05:16:45|0.027581
05:16:47|0.027582
05:16:48|0.027582
05:16:49|0.027582
05:16:51|0.027578
05:16:52|0.027578
05:16:52|0.02757
05:16:54|0.02757
05:16:55|0.02757
05:16:56|0.02757
05:16:58|0.027569
05:16:59|0.027569
05:17:00|0.02757
05:17:01|0.02757
05:17:02|0.027569
05:17:03|0.027569
05:17:04|0.027569
05:17:05|0.027565
05:17:06|0.027565
05:17:07|0.027565
05:17:09|0.027566
05:17:10|0.027571
05:17:10|0.027571
05:17:11|0.027576
05:17:13|0.027576
05:17:14|0.027576
05:17:14|0.027573
05:17:15|0.027573
05:17:17|0.027564
05:17:18|0.027567
05:17:19|0.027558
05:17:21|0.027554
05:17:22|0.027564
05:17:22|0.027562
05:17:23|0.027562
05:17:24|0.027562
05:17:25|0.027562
05:17:26|0.027562
05:17:27|0.027562
05:17:28|0.027554
05:17:30|0.027554
05:17:31|0.027553
05:17:31|0.027553
05:17:32|0.027553
05:17:34|0.027561
05:17:34|0.027561
05:17:35|0.027561
05:17:37|0.027561
05:17:38|0.027561
05:17:38|0.027561
05:17:40|0.027552
05:17:41|0.027553
05:17:42|0.027553
05:17:42|0.027553
05:17:43|0.027553
05:17:45|0.027553
05:17:47|0.027553
05:17:48|0.027548
05:17:49|0.027548
05:17:49|0.027548
05:17:51|0.027548
05:17:53|0.027548
05:17:54|0.027548
05:17:54|0.027548
05:17:55|0.027548
05:17:57|0.027534
05:17:58|0.027534
05:17:59|0.027528
05:18:00|0.027524
05:18:01|0.027524
05:18:02|0.027517
05:18:02|0.027501
05:18:04|0.027501
05:18:05|0.027501
05:18:05|0.027501
05:18:07|0.027506
05:18:07|0.027506
05:18:09|0.027506
05:18:10|0.027506
05:18:11|0.027543
05:18:12|0.027543
05:18:13|0.027543
05:18:14|0.027543
05:18:15|0.027543
05:18:16|0.027522
05:18:17|0.027522
05:18:19|0.027522
05:18:19|0.027527
05:18:21|0.027528
05:18:22|0.027528
05:18:22|0.027528
05:18:24|0.027535
05:18:24|0.027535
05:18:26|0.027532
05:18:27|0.027532
05:18:28|0.027524
05:18:30|0.027524
05:18:31|0.027524
05:18:31|0.027527
05:18:33|0.027531
05:18:34|0.027531
05:18:35|0.027531
05:18:36|0.027531
05:18:37|0.027531
05:18:38|0.027531
05:18:38|0.027531
05:18:40|0.027531
05:18:41|0.027531
05:18:41|0.027531
05:18:42|0.027531
05:18:44|0.027531
05:18:45|0.027531
05:18:47|0.027531
05:18:48|0.027531
05:18:49|0.027531
05:18:50|0.027531
05:18:51|0.027531
05:18:52|0.027533
05:18:53|0.027531
05:18:55|0.027537
05:18:56|0.027537
05:18:57|0.027534
05:18:58|0.027534
05:18:59|0.027534
05:18:59|0.027534
05:19:01|0.027534
05:19:02|0.027534
05:19:04|0.027534
05:19:04|0.027534
05:19:06|0.027532
05:19:06|0.027537
05:19:08|0.027537
05:19:09|0.027537
05:19:09|0.027537
05:19:11|0.027537
05:19:12|0.027537
05:19:13|0.027537
05:19:15|0.027537
05:19:16|0.027537
05:19:17|0.027537
05:19:18|0.027537
05:19:19|0.027537
05:19:20|0.027535
05:19:21|0.027521
05:19:23|0.027521
05:19:23|0.027521
05:19:24|0.027521
05:19:26|0.027507
05:19:27|0.027507
05:19:27|0.027507
05:19:28|0.027501
05:19:29|0.027507
05:19:30|0.027512
05:19:32|0.027512
05:19:32|0.027512
05:19:34|0.027506
05:19:34|0.027519
05:19:35|0.027519
05:19:36|0.027519
05:19:38|0.027519
05:19:39|0.027519
05:19:40|0.027518
05:19:41|0.027518
05:19:42|0.027518
05:19:43|0.027518
05:19:44|0.027518
05:19:45|0.027518
05:19:46|0.027518
05:19:48|0.027522
05:19:48|0.027532
05:19:49|0.027532
05:19:51|0.027532
05:19:52|0.027531
05:19:53|0.027531
05:19:54|0.027531
05:19:55|0.027531
05:19:56|0.027531
05:19:57|0.027531
05:19:58|0.027531
05:19:59|0.027531
05:20:00|0.027531
05:20:02|0.027531
05:20:03|0.027517
05:20:03|0.027517
05:20:05|0.027517
05:20:06|0.027517
05:20:07|0.027513
05:20:07|0.027519
05:20:09|0.027516
05:20:10|0.027516
05:20:11|0.027506
05:20:13|0.027506
05:20:13|0.027505
05:20:14|0.027505
05:20:16|0.027505
05:20:16|0.027505
05:20:17|0.027505
05:20:19|0.027505
05:20:19|0.027505
05:20:21|0.027505
05:20:21|0.027505
05:20:22|0.027505
05:20:24|0.027505
05:20:25|0.027505
05:20:25|0.027505
05:20:27|0.027505
05:20:28|0.027505
05:20:30|0.027505
05:20:30|0.027504
05:20:31|0.02751
05:20:33|0.02751
05:20:33|0.027508
05:20:34|0.027508
05:20:35|0.027508
05:20:36|0.027506
05:20:37|0.027506
05:20:38|0.027507
05:20:39|0.027507
05:20:41|0.027519
05:20:41|0.02752
05:20:43|0.027516
05:20:44|0.027516
05:20:44|0.027522
05:20:46|0.027519
05:20:46|0.027519
05:20:47|0.027519
05:20:48|0.027519
05:20:49|0.027519
05:20:52|0.027519
05:20:52|0.027524
05:20:54|0.027524
05:20:54|0.027542
05:20:56|0.027542
05:20:57|0.027542
05:20:57|0.027542
05:20:59|0.027542
05:21:00|0.027542
05:21:01|0.027538
05:21:02|0.027538
05:21:03|0.027538
05:21:04|0.027538
05:21:05|0.027538
05:21:06|0.027538
05:21:08|0.027538
05:21:09|0.027538
05:21:10|0.027538
05:21:11|0.027538
05:21:12|0.02753
05:21:13|0.02753
05:21:14|0.02753
05:21:15|0.02753
05:21:16|0.02753
05:21:17|0.027531
05:21:18|0.027531
05:21:19|0.027531
05:21:20|0.027531
05:21:21|0.027526
05:21:22|0.027526
05:21:23|0.027516
05:21:25|0.027512
05:21:25|0.0275
05:21:26|0.027505
05:21:27|0.027507
05:21:28|0.027506
05:21:29|0.027506
05:21:30|0.027503
05:21:31|0.027503
05:21:32|0.027488
05:21:34|0.027488
05:21:35|0.027488
05:21:35|0.027488
05:21:36|0.027483
05:21:37|0.027483
05:21:39|0.027483
05:21:39|0.027483
05:21:40|0.027483
05:21:42|0.027483
05:21:42|0.027483
05:21:43|0.027483
05:21:45|0.027483
05:21:45|0.02748
05:21:46|0.02748
05:21:47|0.02748
05:21:49|0.02748
05:21:49|0.02748
05:21:51|0.027483
05:21:52|0.027483
05:21:53|0.027483
05:21:54|0.027483
05:21:56|0.027483
05:21:57|0.027483
05:21:58|0.027483
05:21:59|0.027483
05:22:00|0.027483
05:22:02|0.027483
05:22:02|0.027483
05:22:04|0.027483
05:22:04|0.027483
05:22:05|0.027483
05:22:06|0.027483
05:22:07|0.02749
05:22:09|0.02749
05:22:09|0.02749
05:22:11|0.027495
05:22:12|0.027495
05:22:13|0.027495
05:22:14|0.027495
05:22:15|0.027495
05:22:17|0.027495
05:22:17|0.027494
05:22:19|0.027494
05:22:19|0.027494
05:22:20|0.027494
05:22:21|0.027494
05:22:22|0.027494
05:22:23|0.027494
05:22:25|0.027494
05:22:25|0.027494
05:22:27|0.027493
05:22:27|0.027493
05:22:29|0.027493
05:22:30|0.027493
05:22:30|0.027493
05:22:31|0.027493
05:22:33|0.027493
05:22:33|0.027493
05:22:34|0.027493
05:22:35|0.027502
05:22:36|0.027502
05:22:37|0.027502
05:22:39|0.027502
05:22:40|0.027502
05:22:41|0.027502
05:22:42|0.027502
05:22:43|0.027502
05:22:44|0.027502
05:22:45|0.027502
05:22:46|0.027502
05:22:47|0.027502
05:22:48|0.027497
05:22:49|0.027497
05:22:50|0.027497
05:22:51|0.027497
05:22:53|0.027497
05:22:54|0.027497
05:22:55|0.027497
05:22:56|0.027497
05:22:57|0.027494
05:22:58|0.027494
05:22:59|0.027494
05:23:01|0.027494
05:23:01|0.027494
05:23:03|0.027494
05:23:03|0.027494
05:23:04|0.027494
05:23:06|0.027494
05:23:07|0.027499
05:23:07|0.027506
05:23:08|0.027506
05:23:09|0.027513
05:23:11|0.027516
05:23:13|0.027518
05:23:13|0.027518
05:23:14|0.027518
05:23:16|0.027518
05:23:16|0.027527
05:23:17|0.027527
05:23:19|0.027533
05:23:20|0.027533
05:23:21|0.027533
05:23:21|0.027533
05:23:22|0.027533
05:23:23|0.027533
05:23:24|0.027533
05:23:25|0.027533
05:23:26|0.027533
05:23:27|0.027533
05:23:28|0.027538
05:23:30|0.027538
05:23:31|0.027538
05:23:32|0.027538
05:23:33|0.027538
05:23:34|0.027521
05:23:35|0.02754
05:23:36|0.02754
05:23:37|0.02754
05:23:38|0.02754
05:23:39|0.02754
05:23:40|0.027539
05:23:41|0.027539
05:23:43|0.027561
05:23:43|0.027561
05:23:44|0.027561
05:23:45|0.027561
05:23:46|0.027551
05:23:48|0.027551
05:23:49|0.027551
05:23:50|0.027551
05:23:50|0.027551
05:23:51|0.027551
05:23:53|0.027551
05:23:54|0.027551
05:23:55|0.027551
05:23:56|0.027551
05:23:58|0.027551
05:23:58|0.027551
05:23:59|0.027551
05:24:00|0.027551
05:24:02|0.027551
05:24:02|0.027551
05:24:05|0.027551
05:24:05|0.027551
05:24:06|0.027557
05:24:08|0.027562
05:24:08|0.027553
05:24:10|0.02756
05:24:11|0.02756
05:24:11|0.02755
05:24:13|0.02755
05:24:14|0.027546
05:24:15|0.027546
05:24:16|0.027546
05:24:17|0.027546
05:24:19|0.027546
05:24:20|0.027548
05:24:20|0.027546
05:24:21|0.027546
05:24:23|0.027546
05:24:24|0.027546
05:24:25|0.027546
05:24:26|0.027546
05:24:27|0.027546
05:24:28|0.027546
05:24:29|0.02755
05:24:30|0.02755
05:24:31|0.027551
05:24:32|0.027551
05:24:33|0.027551
05:24:34|0.027551
05:24:35|0.027551
05:24:36|0.027551
05:24:38|0.02755
05:24:38|0.02755
05:24:39|0.027556
05:24:40|0.027556
05:24:41|0.027556
05:24:42|0.027556
05:24:44|0.027556
05:24:44|0.027556
05:24:45|0.027556
05:24:46|0.027556
05:24:47|0.027556
05:24:49|0.027556
05:24:50|0.027556
05:24:50|0.027556
05:24:51|0.027556
05:24:52|0.027556
05:24:53|0.027556
05:24:55|0.027556
05:24:56|0.027556
05:24:57|0.027556
05:24:58|0.027556
05:25:00|0.027556
05:25:01|0.027556
05:25:02|0.027556
05:25:03|0.027556
05:25:04|0.027565
05:25:05|0.027565
05:25:06|0.027565
05:25:07|0.027565
05:25:08|0.027565
05:25:09|0.027565
05:25:10|0.027565
05:25:12|0.027565
05:25:12|0.027569
05:25:13|0.027569
05:25:15|0.027569
05:25:15|0.027569
05:25:17|0.027569
05:25:18|0.027561
05:25:19|0.027561
05:25:19|0.027561
05:25:21|0.027561
05:25:21|0.027561
05:25:22|0.027561
05:25:23|0.027561
05:25:25|0.027561
05:25:26|0.027562
05:25:27|0.027562
05:25:27|0.027562
05:25:29|0.027565
05:25:31|0.027565
05:25:31|0.027565
05:25:32|0.027561
05:25:34|0.027561
05:25:34|0.027561
05:25:35|0.027561
05:25:36|0.027559
05:25:38|0.027559
05:25:38|0.027559
05:25:39|0.027559
05:25:41|0.027559
05:25:42|0.027559
05:25:43|0.027559
05:25:44|0.027559
05:25:45|0.027559
05:25:46|0.027559
05:25:46|0.027559
05:25:47|0.027559
05:25:49|0.027559
05:25:49|0.027559
05:25:51|0.027559
05:25:52|0.027558
05:25:53|0.027559
05:25:54|0.027559
05:25:55|0.027559
05:25:56|0.027559
05:25:57|0.027559
05:25:59|0.027559
05:25:59|0.027559
05:26:00|0.027559
05:26:01|0.027559
05:26:03|0.027536
05:26:05|0.027539
05:26:06|0.027539
05:26:07|0.027539
05:26:08|0.027539
05:26:09|0.027539
05:26:10|0.027546
05:26:11|0.027549
05:26:13|0.027549
05:26:14|0.027549
05:26:16|0.027553
05:26:18|0.027549
05:26:19|0.027549
05:26:21|0.027549
05:26:22|0.027549
05:26:23|0.027549
05:26:25|0.027549
05:26:26|0.027549
05:26:28|0.027549
05:26:28|0.027548
05:26:30|0.027558
05:26:31|0.027563
05:26:33|0.027563
05:26:34|0.027563
05:26:35|0.027563
05:26:36|0.027563
05:26:38|0.027563
05:26:39|0.027563
05:26:40|0.027563
05:26:41|0.027563
05:26:42|0.027563
05:26:43|0.027563
05:26:44|0.027557
05:26:45|0.027557
05:26:46|0.027551
05:26:47|0.027551
05:26:49|0.027551
05:26:50|0.027562
05:26:50|0.027562
05:26:52|0.027562
05:26:53|0.027562
05:26:54|0.027562
05:26:55|0.027562
05:26:56|0.027562
05:26:58|0.027562
05:26:58|0.027562
05:27:00|0.027562
05:27:00|0.027562
05:27:01|0.027552
05:27:03|0.027552
05:27:03|0.027552
05:27:05|0.027552
05:27:05|0.027552
05:27:07|0.027552
05:27:08|0.027552
05:27:08|0.027552
05:27:11|0.027552
05:27:12|0.027552
05:27:14|0.027552
05:27:14|0.027552
05:27:16|0.027552
05:27:17|0.027551
05:27:18|0.027551
05:27:19|0.027551
05:27:20|0.027551
05:27:21|0.027551
05:27:23|0.027551
05:27:23|0.027551
05:27:24|0.027551
05:27:26|0.027551
05:27:26|0.027554
05:27:28|0.027554
05:27:29|0.027552
05:27:29|0.027552
05:27:30|0.027546
05:27:31|0.027546
05:27:32|0.027546
05:27:34|0.027546
05:27:35|0.027546
05:27:35|0.027546
05:27:37|0.027542
05:27:38|0.027542
05:27:39|0.027542
05:27:40|0.027543
05:27:42|0.027543
05:27:42|0.027545
05:27:43|0.027545
05:27:45|0.027547
05:27:46|0.027547
05:27:47|0.027547
05:27:48|0.027547
05:27:50|0.027547
05:27:51|0.027547
05:27:51|0.027556
05:27:52|0.027556
05:27:54|0.027556
05:27:54|0.027556
05:27:56|0.027556
05:27:57|0.027556
05:27:59|0.027556
05:28:00|0.027556
05:28:01|0.027556
05:28:02|0.027556
05:28:02|0.027556
05:28:03|0.02755
05:28:05|0.02755
05:28:05|0.02755
05:28:07|0.02755
05:28:07|0.02755
05:28:09|0.02755
05:28:11|0.02755
05:28:13|0.02755
05:28:14|0.02755
05:28:16|0.02755
05:28:17|0.027561
05:28:18|0.027561
05:28:19|0.02756
05:28:20|0.027564
05:28:21|0.027564
05:28:22|0.027564
05:28:23|0.027564
05:28:25|0.027564
05:28:25|0.027564
05:28:27|0.027564
05:28:28|0.027564
05:28:29|0.027564
05:28:30|0.027564
05:28:31|0.027564
05:28:31|0.027564
05:28:33|0.027564
05:28:34|0.027564
05:28:35|0.027564
05:28:36|0.027564
05:28:38|0.027565
05:28:39|0.027565
05:28:40|0.027565
05:28:40|0.027565
05:28:42|0.027565
05:28:43|0.027565
05:28:43|0.027565
05:28:45|0.027565
05:28:46|0.027565
05:28:47|0.027565
05:28:49|0.027565
05:28:49|0.027565
05:28:51|0.027566
05:28:51|0.027565
05:28:52|0.027565
05:28:53|0.027565
05:28:55|0.027565
05:28:56|0.027565
05:28:57|0.027565
05:28:57|0.027565
05:28:59|0.02757
05:29:00|0.027567
05:29:01|0.027566
05:29:01|0.02757
05:29:03|0.027569
05:29:04|0.027569
05:29:05|0.027569
05:29:06|0.027569
05:29:07|0.027564
05:29:08|0.027564
05:29:09|0.027564
05:29:10|0.027564
05:29:12|0.027558
05:29:13|0.027558
05:29:15|0.027556
05:29:16|0.027556
05:29:17|0.027545
05:29:18|0.027544
05:29:19|0.027544
05:29:20|0.027544
05:29:21|0.027557
05:29:22|0.027557
05:29:23|0.027557
05:29:24|0.027557
05:29:25|0.027557
05:29:26|0.027557
05:29:28|0.027557
05:29:29|0.027557
05:29:29|0.027557
05:29:30|0.027557
05:29:32|0.027557
05:29:33|0.027562
05:29:34|0.027562
05:29:35|0.027562
05:29:36|0.027562
05:29:37|0.027562
05:29:38|0.027562
05:29:39|0.027562
05:29:40|0.027562
05:29:41|0.027562
05:29:43|0.027562
05:29:43|0.027562
05:29:44|0.027562
05:29:45|0.027562
05:29:47|0.027562
05:29:47|0.027562
05:29:49|0.027562
05:29:49|0.027565
05:29:51|0.027565
05:29:52|0.027565
05:29:53|0.027565
05:29:54|0.027565
05:29:55|0.027565
05:29:56|0.027565
05:29:57|0.027565
05:29:59|0.027565
05:30:00|0.027565
05:30:01|0.027565
05:30:01|0.027565
05:30:03|0.027565
05:30:04|0.027565
05:30:05|0.027565
05:30:06|0.027565
05:30:07|0.027572
05:30:08|0.027572
05:30:09|0.027572
05:30:10|0.027572
05:30:11|0.027585
05:30:13|0.027585
05:30:13|0.027585
05:30:14|0.027585
05:30:16|0.027593
05:30:17|0.027595
05:30:18|0.027595
05:30:19|0.027597
05:30:20|0.027596
05:30:21|0.027596
05:30:22|0.027596
05:30:23|0.027596
05:30:25|0.027594
05:30:25|0.027594
05:30:27|0.027594
05:30:28|0.027594
05:30:29|0.027594
05:30:30|0.027594
05:30:31|0.027594
05:30:32|0.027594
05:30:33|0.027594
05:30:34|0.027594
05:30:36|0.027603
05:30:37|0.027603
05:30:38|0.027603
05:30:39|0.027601
05:30:40|0.027601
05:30:41|0.027601
05:30:42|0.027609
05:30:44|0.027611
05:30:45|0.027613
05:30:46|0.027611
05:30:47|0.027609
05:30:48|0.027609
05:30:49|0.027609
05:30:50|0.027609
05:30:51|0.027612
05:30:53|0.027604
05:30:54|0.027604
05:30:55|0.027604
05:30:56|0.027604
05:30:56|0.027611
05:30:57|0.027611
05:30:58|0.027611
05:30:59|0.027611
05:31:01|0.027611
05:31:02|0.027611
05:31:03|0.027611
05:31:03|0.027611
05:31:05|0.027611
05:31:06|0.027611
05:31:07|0.027611
05:31:08|0.027611
05:31:09|0.027611
05:31:10|0.027602
05:31:11|0.027602
05:31:12|0.027602
05:31:14|0.027604
05:31:15|0.027608
05:31:17|0.027618
05:31:18|0.027618
05:31:19|0.027618
05:31:20|0.027618
05:31:21|0.027618
05:31:23|0.027618
05:31:23|0.027618
05:31:25|0.027618
05:31:25|0.027618
05:31:26|0.027618
05:31:28|0.027618
05:31:29|0.027618
05:31:30|0.027618
05:31:31|0.027587
05:31:32|0.027609
05:31:33|0.027599
05:31:33|0.027599
05:31:37|0.027601
05:31:37|0.027601
05:31:39|0.027601
05:31:39|0.027601
05:31:40|0.027601
05:31:42|0.027601
05:31:43|0.027601
05:31:44|0.027601
05:31:45|0.027601
05:31:46|0.027601
05:31:47|0.027601
05:31:49|0.027596
05:31:49|0.027596
05:31:50|0.027596
05:31:52|0.027596
05:31:52|0.027596
05:31:53|0.027596
05:31:54|0.027596
05:31:55|0.027596
05:31:56|0.027596
05:31:58|0.027618
05:31:58|0.027618
05:32:00|0.027618
05:32:00|0.027618
05:32:01|0.027618
05:32:03|0.027618
05:32:04|0.027618
05:32:05|0.02761
05:32:06|0.02761
05:32:07|0.02761
05:32:08|0.02761
05:32:09|0.02761
05:32:10|0.02761
05:32:11|0.02761
05:32:12|0.02761
05:32:13|0.02761
05:32:15|0.027608
05:32:16|0.027608
05:32:18|0.027611
05:32:18|0.027611
05:32:20|0.027611
05:32:21|0.027611
05:32:22|0.027611
05:32:24|0.027611
05:32:24|0.027611
05:32:27|0.027611
05:32:27|0.027611
05:32:29|0.027599
05:32:29|0.027599
05:32:31|0.027599
05:32:32|0.027599
05:32:33|0.027599
05:32:35|0.027599
05:32:36|0.027599
05:32:37|0.027599
05:32:37|0.027599
05:32:38|0.027599
05:32:39|0.027596
05:32:41|0.027596
05:32:41|0.0276
05:32:42|0.0276
05:32:44|0.0276
05:32:44|0.0276
05:32:46|0.0276
05:32:47|0.0276
05:32:48|0.0276
05:32:49|0.027601
05:32:50|0.027601
05:32:52|0.0276
05:32:53|0.0276
05:32:54|0.02759
05:32:55|0.02759
05:32:55|0.027592
05:32:56|0.027592
05:32:58|0.027592
05:32:59|0.027594
05:33:00|0.027591
05:33:02|0.027552
05:33:02|0.027552
05:33:03|0.027552
05:33:04|0.027552
05:33:05|0.027552
05:33:07|0.027552
05:33:07|0.027552
05:33:08|0.027552
05:33:09|0.027552
05:33:11|0.027552
05:33:11|0.02755
05:33:13|0.02755
05:33:13|0.02755
05:33:14|0.02755
05:33:16|0.02755
05:33:16|0.027542
05:33:18|0.027542
05:33:19|0.027542
05:33:20|0.027542
05:33:21|0.027533
05:33:22|0.027533
05:33:23|0.027533
05:33:24|0.027543
05:33:25|0.027543
05:33:26|0.027543
05:33:27|0.027543
05:33:28|0.027543
05:33:29|0.027543
05:33:30|0.027543
05:33:31|0.027543
05:33:33|0.027543
05:33:33|0.027543
05:33:35|0.027543
05:33:36|0.027543
05:33:38|0.027543
05:33:39|0.027543
05:33:39|0.027533
05:33:41|0.027533
05:33:42|0.027533
05:33:42|0.027529
05:33:44|0.027529
05:33:44|0.027529
05:33:46|0.027529
05:33:47|0.02753
05:33:47|0.02753
05:33:49|0.02753
05:33:51|0.02753
05:33:51|0.02753
05:33:53|0.02754
05:33:53|0.027545
05:33:55|0.027545
05:33:55|0.027545
05:33:57|0.027545
05:33:57|0.027545
05:33:58|0.027545
05:33:59|0.027545
05:34:00|0.027545
05:34:02|0.027555
05:34:02|0.027555
05:34:04|0.027555
05:34:05|0.027555
05:34:06|0.027555
05:34:07|0.027555
05:34:08|0.027555
05:34:10|0.027555
05:34:10|0.027555
05:34:11|0.027541
05:34:12|0.027541
05:34:13|0.027541
05:34:15|0.027541
05:34:17|0.027541
05:34:17|0.027552
05:34:19|0.027552
05:34:20|0.027552
05:34:20|0.027552
05:34:23|0.027552
05:34:24|0.027552
05:34:25|0.027552
05:34:26|0.027552
05:34:27|0.027552
05:34:28|0.027552
05:34:29|0.027552
05:34:31|0.027552
05:34:31|0.027552
05:34:33|0.027552
05:34:33|0.027555
05:34:35|0.027555
05:34:36|0.027555
05:34:37|0.027554
05:34:38|0.027554
05:34:39|0.027554
05:34:40|0.027554
05:34:41|0.027554
05:34:42|0.027562
05:34:43|0.027562
05:34:44|0.027562
05:34:46|0.027562
05:34:46|0.027562
05:34:48|0.027562
05:34:48|0.027562
05:34:49|0.027562
05:34:51|0.027562
05:34:52|0.02759
05:34:53|0.02759
05:34:55|0.02759
05:34:55|0.02759
05:34:56|0.02759
05:34:58|0.02759
05:34:59|0.02759
05:35:00|0.02759
05:35:00|0.02759
05:35:01|0.02759
05:35:03|0.027593
05:35:04|0.027593
05:35:05|0.027593
05:35:06|0.027593
05:35:07|0.027593
05:35:08|0.027593
05:35:09|0.027603
05:35:10|0.027603
05:35:11|0.027603
05:35:13|0.027603
05:35:13|0.027603
05:35:15|0.027603
05:35:15|0.027605
05:35:17|0.027615
05:35:18|0.027615
05:35:19|0.027615
05:35:20|0.027615
05:35:21|0.027615
05:35:23|0.027615
05:35:23|0.027615
05:35:25|0.027615
05:35:26|0.027615
05:35:26|0.027617
05:35:28|0.027617
05:35:29|0.027623
05:35:30|0.027623
05:35:31|0.027629
05:35:32|0.027629
05:35:33|0.027632
05:35:34|0.027628
05:35:35|0.027628
05:35:36|0.027628
05:35:37|0.027628
05:35:39|0.027632
05:35:40|0.027631
05:35:41|0.027624
05:35:41|0.027624
05:35:43|0.027619
05:35:43|0.027619
05:35:45|0.027619
05:35:45|0.027619
05:35:47|0.027619
05:35:47|0.027619
05:35:49|0.02762
05:35:50|0.02762
05:35:51|0.02762
05:35:52|0.02762
05:35:53|0.02762
05:35:55|0.02762
05:35:56|0.02762
05:35:57|0.02762
05:35:57|0.02762
05:35:59|0.02762
05:35:59|0.02762
05:36:01|0.02762
05:36:02|0.02762
05:36:03|0.02762
05:36:04|0.02762
05:36:05|0.02762
05:36:06|0.027624
05:36:07|0.027624
05:36:08|0.027624
05:36:09|0.027624
05:36:11|0.027624
05:36:12|0.027624
05:36:12|0.027624
05:36:14|0.027624
05:36:14|0.02761
05:36:16|0.027625
05:36:17|0.027625
05:36:19|0.027625
05:36:20|0.027625
05:36:22|0.027625
05:36:23|0.027625
05:36:24|0.027625
05:36:24|0.027625
05:36:26|0.027625
05:36:27|0.027625
05:36:28|0.027625
05:36:29|0.027635
05:36:31|0.027636
05:36:31|0.027636
05:36:33|0.027636
05:36:33|0.027636
05:36:34|0.027633
05:36:36|0.027632
05:36:36|0.027632
05:36:37|0.027632
05:36:39|0.027632
05:36:40|0.027632
05:36:41|0.027632
05:36:42|0.027632
05:36:42|0.027632
05:36:43|0.027632
05:36:44|0.027632
05:36:46|0.027632
05:36:47|0.027632
05:36:48|0.027632
05:36:49|0.027632
05:36:50|0.027632
05:36:53|0.027632
05:36:53|0.027641
05:36:55|0.027641
05:36:55|0.027641
05:36:56|0.027641
05:36:58|0.027641
05:36:59|0.027641
05:37:00|0.027606
05:37:01|0.027589
05:37:03|0.027574
05:37:03|0.027574
05:37:05|0.027588
05:37:05|0.027589
05:37:07|0.027589
05:37:08|0.027606
05:37:08|0.027606
05:37:10|0.027606
05:37:10|0.027606
05:37:11|0.027606
05:37:12|0.027606
05:37:14|0.02761
05:37:14|0.027609
05:37:15|0.027609
05:37:16|0.02761
05:37:18|0.02761
05:37:20|0.027606
05:37:20|0.027595
05:37:21|0.027596
05:37:23|0.027596
05:37:24|0.027594
05:37:26|0.027594
05:37:26|0.027594
05:37:28|0.027588
05:37:29|0.027588
05:37:30|0.027594
05:37:32|0.0276
05:37:32|0.0276
05:37:35|0.0276
05:37:35|0.0276
05:37:37|0.0276
05:37:38|0.0276
05:37:38|0.027609
05:37:40|0.027609
05:37:41|0.027609
05:37:42|0.027612
05:37:43|0.027612
05:37:44|0.027612
05:37:45|0.027612
05:37:46|0.027612
05:37:47|0.027612
05:37:49|0.027612
05:37:49|0.027612
05:37:51|0.027612
05:37:52|0.027612
05:37:52|0.027586
05:37:54|0.027586
05:37:55|0.027583
05:37:56|0.027583
05:37:57|0.027583
05:37:58|0.027583
05:37:59|0.027597
05:38:00|0.027597
05:38:01|0.027612
05:38:02|0.027602
05:38:03|0.027602
05:38:04|0.027602
05:38:05|0.027602
05:38:06|0.027602
05:38:07|0.027602
05:38:08|0.027602
05:38:09|0.027596
05:38:10|0.027593
05:38:11|0.027593
05:38:13|0.0276
05:38:13|0.027597
05:38:15|0.027597
05:38:15|0.027597
05:38:16|0.027599
05:38:17|0.027599
05:38:19|0.027599
05:38:20|0.027599
05:38:21|0.027599
05:38:22|0.027599
05:38:24|0.027599
05:38:25|0.027599
05:38:26|0.027589
05:38:28|0.027589
05:38:29|0.027589
05:38:30|0.027589
05:38:31|0.027589
05:38:32|0.027589
05:38:33|0.027589
05:38:34|0.027589
05:38:35|0.027589
05:38:37|0.027589
05:38:37|0.027589
05:38:39|0.027589
05:38:39|0.027589
05:38:41|0.027589
05:38:42|0.027589
05:38:42|0.027589
05:38:44|0.027589
05:38:44|0.027589
05:38:46|0.027589
05:38:46|0.027589
05:38:47|0.027589
05:38:48|0.027589
05:38:49|0.027589
05:38:50|0.027589
05:38:52|0.027587
05:38:52|0.027587
05:38:54|0.027587
05:38:54|0.027587
05:38:56|0.027588
05:38:57|0.027588
05:38:58|0.027588
05:38:59|0.027588
05:39:00|0.027588
05:39:01|0.027586
05:39:02|0.027586
05:39:03|0.027583
05:39:04|0.027583
05:39:05|0.027585
05:39:07|0.02755
05:39:08|0.02755
05:39:09|0.02755
05:39:10|0.02755
05:39:11|0.027554
05:39:13|0.027554
05:39:13|0.027554
05:39:15|0.027554
05:39:16|0.027554
05:39:17|0.027554
05:39:17|0.027551
05:39:19|0.02755
05:39:21|0.02755
05:39:22|0.02755
05:39:24|0.027551
05:39:25|0.027551
05:39:26|0.027554
05:39:27|0.027554
05:39:28|0.02755
05:39:29|0.02755
05:39:30|0.02755
05:39:32|0.027534
05:39:33|0.027537
05:39:33|0.027546
05:39:35|0.027555
05:39:36|0.027555
05:39:37|0.027555
05:39:38|0.027555
05:39:40|0.027561
05:39:41|0.027568
05:39:42|0.027572
05:39:42|0.027572
05:39:44|0.027572
05:39:45|0.027572
05:39:47|0.027572
05:39:48|0.027572
05:39:48|0.027572
05:39:50|0.027572
05:39:50|0.027572
05:39:52|0.027565
05:39:52|0.027565
05:39:53|0.027565
05:39:55|0.027565
05:39:56|0.027565
05:39:57|0.027562
05:39:58|0.027562
05:39:59|0.027562
05:40:00|0.027562
05:40:02|0.027561
05:40:02|0.027561
05:40:03|0.027561
05:40:05|0.027578
05:40:06|0.027578
05:40:07|0.027577
05:40:08|0.027577
05:40:09|0.027577
05:40:10|0.027577
05:40:11|0.027577
05:40:12|0.027577
05:40:13|0.027577
05:40:14|0.027577
05:40:16|0.027577
05:40:16|0.027577
05:40:17|0.027577
05:40:19|0.027577
05:40:19|0.027577
05:40:20|0.027569
05:40:21|0.027569
05:40:23|0.027569
05:40:25|0.027569
05:40:26|0.027569
05:40:27|0.027569
05:40:28|0.027578
05:40:29|0.027578
05:40:30|0.027578
05:40:31|0.027577
05:40:32|0.027577
05:40:33|0.027575
05:40:34|0.027575
05:40:36|0.027575
05:40:37|0.027575
05:40:38|0.027575
05:40:38|0.027575
05:40:40|0.027575
05:40:41|0.027575
05:40:42|0.027575
05:40:42|0.027575
05:40:44|0.027575
05:40:45|0.027576
05:40:46|0.027575
05:40:47|0.027575
05:40:48|0.027575
05:40:49|0.027575
05:40:50|0.027575
05:40:51|0.027575
05:40:52|0.027575
05:40:53|0.027575
05:40:54|0.027575
05:40:55|0.027575
05:40:56|0.027575
05:40:58|0.027575
05:40:58|0.027575
05:40:59|0.027575
05:41:00|0.027575
05:41:02|0.027575
05:41:03|0.027561
05:41:04|0.027561
05:41:05|0.027537
05:41:06|0.027537
05:41:07|0.027537
05:41:09|0.027539
05:41:10|0.027538
05:41:10|0.027538
05:41:11|0.027522
05:41:13|0.027522
05:41:14|0.027522
05:41:14|0.027511
05:41:15|0.027511
05:41:16|0.027495
05:41:18|0.027499
05:41:18|0.027495
05:41:20|0.027495
05:41:20|0.027495
05:41:22|0.027495
05:41:24|0.027495
05:41:24|0.027495
05:41:26|0.027495
05:41:27|0.027491
05:41:27|0.027495
05:41:29|0.027496
05:41:29|0.027496
05:41:31|0.027492
05:41:32|0.027492
05:41:33|0.027492
05:41:34|0.027492
05:41:36|0.027492
05:41:37|0.027493
05:41:38|0.027493
05:41:39|0.027493
05:41:40|0.027492
05:41:41|0.027492
05:41:42|0.027492
05:41:43|0.027497
05:41:44|0.027497
05:41:45|0.027497
05:41:46|0.027497
05:41:48|0.027497
05:41:48|0.027497
05:41:50|0.027492
05:41:50|0.027495
05:41:51|0.027495
05:41:52|0.027495
05:41:54|0.027495
05:41:54|0.027495
05:41:55|0.027495
05:41:56|0.027495
05:41:57|0.027495
05:41:59|0.027495
05:42:00|0.027495
05:42:01|0.027495
05:42:02|0.027492
05:42:02|0.027492
05:42:04|0.027493
05:42:05|0.027493
05:42:05|0.027497
05:42:07|0.027497
05:42:08|0.027497
05:42:09|0.027497
05:42:10|0.027502
05:42:11|0.027502
05:42:12|0.027497
05:42:13|0.027497
05:42:14|0.027497
05:42:16|0.027497
05:42:17|0.027497
05:42:17|0.027497
05:42:19|0.027497
05:42:20|0.027497
05:42:20|0.027497
05:42:21|0.027493
05:42:22|0.027493
05:42:23|0.027493
05:42:24|0.027499
05:42:27|0.027499
05:42:27|0.027499
05:42:29|0.027499
05:42:31|0.027499
05:42:31|0.027499
05:42:32|0.027499
05:42:34|0.027499
05:42:35|0.027499
05:42:36|0.0275
05:42:36|0.0275
05:42:37|0.0275
05:42:39|0.027493
05:42:41|0.027493
05:42:41|0.027493
05:42:42|0.027493
05:42:44|0.027482
05:42:44|0.027482
05:42:46|0.027482
05:42:46|0.027482
05:42:48|0.027482
05:42:49|0.027482
05:42:50|0.027482
05:42:51|0.027482
05:42:52|0.027487
05:42:53|0.027487
05:42:55|0.027487
05:42:55|0.027487
05:42:56|0.027487
05:42:58|0.027487
05:42:59|0.027487
05:42:59|0.027487
05:43:01|0.027487
05:43:02|0.027481
05:43:03|0.027478
05:43:04|0.027473
05:43:05|0.027473
05:43:06|0.027493
05:43:07|0.027497
05:43:08|0.02749
05:43:09|0.02749
05:43:10|0.02749
05:43:11|0.027491
05:43:12|0.027491
05:43:13|0.027487
05:43:15|0.027487
05:43:16|0.027487
05:43:16|0.02749
05:43:17|0.027494
05:43:18|0.027494
05:43:19|0.027499
05:43:21|0.027499
05:43:22|0.027499
05:43:22|0.027501
05:43:25|0.027501
05:43:25|0.027501
05:43:27|0.027501
05:43:27|0.027501
05:43:29|0.027501
05:43:30|0.027501
05:43:31|0.027501
05:43:32|0.027501
05:43:33|0.027501
05:43:35|0.027501
05:43:36|0.027501
05:43:36|0.027501
05:43:38|0.027501
05:43:39|0.027501
05:43:39|0.027501
05:43:42|0.027495
05:43:43|0.027495
05:43:43|0.027495
05:43:45|0.027496
05:43:46|0.027496
05:43:46|0.027493
05:43:47|0.027493
05:43:49|0.027493
05:43:50|0.027493
05:43:52|0.027493
05:43:53|0.027493
05:43:54|0.027493
05:43:55|0.027493
05:43:56|0.027493
05:43:57|0.027493
05:43:58|0.027493
05:43:59|0.027493
05:44:00|0.027493
05:44:01|0.02749
05:44:02|0.02749
05:44:03|0.027483
05:44:05|0.027483
05:44:06|0.027483
05:44:06|0.027483
05:44:07|0.027483
05:44:08|0.027483
05:44:10|0.027483
05:44:10|0.027483
05:44:11|0.027483
05:44:13|0.027483
05:44:13|0.027483
05:44:15|0.027483
05:44:16|0.027483
05:44:16|0.027482
05:44:17|0.027478
05:44:19|0.027478
05:44:20|0.027478
05:44:21|0.027478
05:44:22|0.027475
05:44:22|0.027475
05:44:24|0.027475
05:44:26|0.027475
05:44:26|0.027475
05:44:28|0.027483
05:44:29|0.027483
05:44:30|0.027483
05:44:31|0.027483
05:44:32|0.027483
05:44:33|0.027483
05:44:34|0.027483
05:44:36|0.027483
05:44:36|0.027483
05:44:37|0.027483
05:44:38|0.027483
05:44:40|0.027483
05:44:41|0.027483
05:44:42|0.027478
05:44:43|0.027478
05:44:44|0.027478
05:44:45|0.027478
05:44:46|0.027478
05:44:47|0.027478
05:44:48|0.027478
05:44:49|0.027478
05:44:50|0.027478
05:44:51|0.027478
05:44:53|0.027478
05:44:53|0.027478
05:44:55|0.027478
05:44:56|0.027478
05:44:57|0.027478
05:44:57|0.027478
05:44:59|0.027478
05:45:00|0.027478
05:45:01|0.027478
05:45:02|0.027478
05:45:03|0.027478
05:45:04|0.027478
05:45:05|0.027478
05:45:06|0.027491
05:45:07|0.027491
05:45:09|0.027491
05:45:09|0.027491
05:45:10|0.027491
05:45:11|0.027499
05:45:12|0.027503
05:45:13|0.027523
05:45:14|0.027524
05:45:15|0.027523
05:45:16|0.027523
05:45:17|0.027523
05:45:18|0.027523
05:45:20|0.027523
05:45:21|0.027515
05:45:21|0.027515
05:45:22|0.027515
05:45:23|0.027515
05:45:25|0.027515
05:45:26|0.027513
05:45:26|0.027513
05:45:29|0.027513
05:45:29|0.027513
05:45:31|0.027513
05:45:32|0.027513
05:45:33|0.027513
05:45:34|0.027513
05:45:35|0.027513
05:45:35|0.027513
05:45:37|0.027513
05:45:38|0.027513
05:45:38|0.027533
05:45:40|0.027533
05:45:41|0.02753
05:45:42|0.02753
05:45:43|0.02753
05:45:43|0.02753
05:45:45|0.02753
05:45:46|0.02753
05:45:47|0.02753
05:45:47|0.027514
05:45:49|0.027514
05:45:50|0.027514
05:45:51|0.027514
05:45:52|0.027514
05:45:53|0.027514
05:45:54|0.027535
05:45:55|0.027535
05:45:56|0.027535
05:45:57|0.027535
05:45:58|0.027535
05:45:59|0.027535
05:46:01|0.027541
05:46:02|0.027541
05:46:03|0.027541
05:46:04|0.027541
05:46:05|0.027541
05:46:05|0.027519
05:46:07|0.027519
05:46:08|0.027519
05:46:08|0.027519
05:46:09|0.027519
05:46:11|0.027519
05:46:12|0.027521
05:46:13|0.027521
05:46:14|0.027521
05:46:15|0.027521
05:46:16|0.027469
05:46:17|0.027469
05:46:18|0.027469
05:46:19|0.027469
05:46:20|0.027469
05:46:21|0.027469
05:46:22|0.027467
05:46:23|0.027469
05:46:24|0.027469
05:46:25|0.02746
05:46:27|0.02746
05:46:28|0.02746
05:46:29|0.02746
05:46:30|0.02746
05:46:31|0.027451
05:46:32|0.027451
05:46:33|0.027455
05:46:34|0.027455
05:46:36|0.027455
05:46:36|0.027451
05:46:37|0.027451
05:46:38|0.027451
05:46:40|0.027451
05:46:41|0.027451
05:46:41|0.027451
05:46:43|0.027451
05:46:44|0.027451
05:46:45|0.027451
05:46:46|0.027451
05:46:47|0.027451
05:46:47|0.027451
05:46:48|0.027451
05:46:50|0.027451
05:46:51|0.027452
05:46:52|0.027432
05:46:53|0.027432
05:46:54|0.027432
05:46:55|0.027432
05:46:56|0.027432
05:46:58|0.027432
05:46:58|0.027432
05:47:00|0.02744
05:47:00|0.02744
05:47:01|0.027439
05:47:02|0.02744
05:47:03|0.02744
05:47:04|0.02744
05:47:06|0.02744
05:47:07|0.027439
05:47:07|0.027439
05:47:09|0.027435
05:47:09|0.027435
05:47:10|0.027435
05:47:11|0.027435
05:47:13|0.027435
05:47:14|0.027435
05:47:14|0.027435
05:47:15|0.027439
05:47:16|0.027437
05:47:17|0.027437
05:47:19|0.027436
05:47:19|0.027436
05:47:21|0.027436
05:47:22|0.027436
05:47:22|0.027436
05:47:24|0.027436
05:47:25|0.027436
05:47:26|0.027436
05:47:27|0.027427
05:47:29|0.027435
05:47:30|0.027435
05:47:31|0.027435
05:47:33|0.027435
05:47:34|0.027435
05:47:36|0.027435
05:47:37|0.027435
05:47:38|0.027435
05:47:40|0.027435
05:47:41|0.027435
05:47:41|0.027435
05:47:43|0.027435
05:47:44|0.027435
05:47:44|0.027435
05:47:46|0.027435
05:47:47|0.027435
05:47:48|0.027435
05:47:49|0.027435
05:47:50|0.027435
05:47:51|0.027435
05:47:52|0.027435
05:47:54|0.027452
05:47:55|0.027452
05:47:56|0.027452
05:47:57|0.027452
05:47:58|0.027452
05:47:59|0.027452
05:48:01|0.027452
05:48:02|0.027452
05:48:03|0.027452
05:48:04|0.027455
05:48:04|0.027455
05:48:06|0.027455
05:48:07|0.027455
05:48:08|0.027455
05:48:09|0.027449
05:48:10|0.027449
05:48:11|0.027449
05:48:12|0.027454
05:48:13|0.027454
05:48:14|0.027454
05:48:16|0.027454
05:48:16|0.027463
05:48:18|0.027465
05:48:19|0.027465
05:48:20|0.027465
05:48:21|0.027465
05:48:22|0.027465
05:48:23|0.027478
05:48:25|0.027478
05:48:25|0.027478
05:48:26|0.027478
05:48:27|0.027478
05:48:29|0.027487
05:48:31|0.027487
05:48:32|0.027487
05:48:34|0.027487
05:48:35|0.027487
05:48:36|0.027487
05:48:36|0.027487
05:48:38|0.027492
05:48:40|0.027492
05:48:40|0.027502
05:48:42|0.027502
05:48:43|0.027502
05:48:44|0.027502
05:48:45|0.027502
05:48:46|0.027502
05:48:47|0.027502
05:48:48|0.027502
05:48:49|0.027502
05:48:50|0.027502
05:48:51|0.027502
05:48:52|0.027502
05:48:53|0.027502
05:48:55|0.027502
05:48:56|0.027502
05:48:57|0.027502
05:48:58|0.027502
05:48:59|0.027502
05:49:00|0.027502
05:49:00|0.027502
05:49:02|0.027502
05:49:04|0.027502
05:49:05|0.02751
05:49:05|0.02751
05:49:07|0.02751
05:49:09|0.02751
05:49:10|0.02751
05:49:11|0.027496
05:49:12|0.027496
05:49:13|0.027496
05:49:14|0.027496
05:49:15|0.027496
05:49:16|0.027496
05:49:17|0.027496
05:49:17|0.027484
05:49:20|0.027484
05:49:20|0.027484
05:49:21|0.027477
05:49:22|0.027477
05:49:23|0.027477
05:49:24|0.027478
05:49:25|0.027478
05:49:27|0.027478
05:49:27|0.027478
05:49:28|0.027478
05:49:31|0.027478
05:49:32|0.027478
05:49:34|0.027478
05:49:35|0.027478
05:49:36|0.027478
05:49:37|0.027478
05:49:38|0.027478
05:49:39|0.027478
05:49:40|0.027478
05:49:42|0.027478
05:49:42|0.027478
05:49:43|0.027478
05:49:44|0.027478
05:49:46|0.027478
05:49:47|0.027478
05:49:48|0.027478
05:49:48|0.027478
05:49:49|0.027478
05:49:51|0.027478
05:49:52|0.027478
05:49:53|0.027483
05:49:54|0.027483
05:49:55|0.027483
05:49:56|0.027483
05:49:58|0.027482
05:49:58|0.027482
05:50:00|0.027482
05:50:01|0.027482
05:50:02|0.027476
05:50:02|0.027476
05:50:04|0.027476
05:50:05|0.027476
05:50:06|0.027476
05:50:07|0.027476
05:50:07|0.027476
05:50:09|0.027487
05:50:10|0.027487
05:50:12|0.027492
05:50:12|0.027488
05:50:13|0.027488
05:50:15|0.027488
05:50:16|0.027488
05:50:17|0.027488
05:50:18|0.027488
05:50:18|0.027488
05:50:20|0.027488
05:50:21|0.027488
05:50:22|0.027488
05:50:23|0.027488
05:50:23|0.027488
05:50:25|0.027488
05:50:26|0.027488
05:50:27|0.027488
05:50:28|0.027488
05:50:29|0.027488
05:50:31|0.027484
05:50:31|0.027484
05:50:32|0.027484
05:50:33|0.027484
05:50:35|0.027484
05:50:36|0.027484
05:50:37|0.027484
05:50:38|0.027484
05:50:39|0.027484
05:50:41|0.027484
05:50:42|0.027477
05:50:43|0.027477
05:50:44|0.027482
05:50:44|0.027482
05:50:45|0.027482
05:50:48|0.027469
05:50:49|0.02746
05:50:50|0.027458
05:50:52|0.027458
05:50:52|0.027456
05:50:54|0.027456
05:50:54|0.027458
05:50:55|0.027461
05:50:57|0.027461
05:50:58|0.027461
05:50:58|0.027461
05:51:00|0.027461
05:51:01|0.027461
05:51:03|0.027476
05:51:03|0.027465
05:51:04|0.027465
05:51:05|0.027481
05:51:06|0.027476
05:51:07|0.027476
05:51:09|0.027476
05:51:09|0.027477
05:51:10|0.027477
05:51:11|0.027477
05:51:12|0.027477
05:51:13|0.027477
05:51:14|0.027477
05:51:15|0.027477
05:51:16|0.027477
05:51:17|0.027477
05:51:18|0.027472
05:51:20|0.027472
05:51:21|0.027472
05:51:22|0.027472
05:51:22|0.027472
05:51:24|0.027472
05:51:24|0.027472
05:51:26|0.027472
05:51:26|0.027454
05:51:28|0.027454
05:51:29|0.027454
05:51:30|0.027454
05:51:31|0.027454
05:51:32|0.027454
05:51:33|0.027454
05:51:35|0.027454
05:51:35|0.027454
05:51:36|0.027454
05:51:38|0.027454
05:51:39|0.027454
05:51:40|0.027454
05:51:41|0.027454
05:51:43|0.027454
05:51:43|0.027462
05:51:45|0.027462
05:51:45|0.027462
05:51:46|0.027462
05:51:47|0.027462
05:51:48|0.027462
05:51:50|0.027462
05:51:51|0.027462
05:51:52|0.027463
05:51:53|0.027463
05:51:54|0.027463
05:51:55|0.027463
05:51:56|0.027463
05:51:57|0.027463
05:51:58|0.027463
05:51:59|0.027463
05:52:00|0.027463
05:52:01|0.027463
05:52:02|0.027463
05:52:03|0.027463
05:52:04|0.027463
05:52:06|0.027463
05:52:07|0.027463
05:52:07|0.027455
05:52:08|0.027455
05:52:09|0.027455
05:52:10|0.027455
05:52:11|0.027455
05:52:12|0.027455
05:52:14|0.027455
05:52:14|0.027446
05:52:15|0.027446
05:52:16|0.02745
05:52:17|0.02745
05:52:18|0.02745
05:52:20|0.02745
05:52:20|0.02745
05:52:21|0.02744
05:52:23|0.02744
05:52:24|0.02744
05:52:24|0.02744
05:52:25|0.02744
05:52:26|0.02744
05:52:27|0.027438
05:52:29|0.027457
05:52:30|0.027457
05:52:31|0.027462
05:52:32|0.027462
05:52:34|0.027462
05:52:34|0.027462
05:52:36|0.027462
05:52:38|0.027462
05:52:38|0.027462
05:52:40|0.027462
05:52:41|0.027462
05:52:43|0.027462
05:52:44|0.027462
05:52:44|0.027462
05:52:46|0.027462
05:52:47|0.027463
05:52:47|0.027463
05:52:48|0.027467
05:52:50|0.027467
05:52:51|0.027467
05:52:52|0.027467
05:52:53|0.027478
05:52:53|0.027483
05:52:55|0.027483
05:52:56|0.027483
05:52:57|0.027478
05:52:59|0.02747
05:52:59|0.027479
05:53:00|0.027479
05:53:02|0.027479
05:53:03|0.027479
05:53:04|0.027479
05:53:05|0.027479
05:53:05|0.027479
05:53:07|0.027479
05:53:08|0.027479
05:53:09|0.027479
05:53:10|0.027479
05:53:12|0.027479
05:53:13|0.027479
05:53:14|0.027479
05:53:14|0.027479
05:53:16|0.027479
05:53:17|0.027479
05:53:17|0.027479
05:53:19|0.027479
05:53:20|0.027479
05:53:21|0.027479
05:53:22|0.027479
05:53:22|0.027479
05:53:24|0.027479
05:53:25|0.027479
05:53:26|0.027463
05:53:27|0.027463
05:53:28|0.027463
05:53:29|0.027463
05:53:30|0.027463
05:53:31|0.027463
05:53:32|0.027463
05:53:33|0.027463
05:53:36|0.027463
05:53:37|0.027463
05:53:37|0.027463
05:53:39|0.027463
05:53:40|0.027463
05:53:41|0.027457
05:53:43|0.027457
05:53:44|0.027457
05:53:45|0.027457
05:53:46|0.027457
05:53:48|0.027454
05:53:49|0.027454
05:53:49|0.027454
05:53:51|0.027454
05:53:52|0.02746
05:53:53|0.02746
05:53:54|0.02746
05:53:55|0.027447
05:53:56|0.027447
05:53:57|0.027448
05:53:57|0.027448
05:53:59|0.027448
05:54:00|0.027448
05:54:01|0.027448
05:54:02|0.027448
05:54:03|0.027449
05:54:05|0.027455
05:54:06|0.027455
05:54:07|0.027455
05:54:07|0.027455
05:54:08|0.027455
05:54:09|0.027455
05:54:11|0.027455
05:54:12|0.02747
05:54:12|0.027468
05:54:14|0.027464
05:54:15|0.027464
05:54:15|0.027464
05:54:17|0.027464
05:54:17|0.027464
05:54:19|0.027464
05:54:20|0.027464
05:54:21|0.027464
05:54:22|0.027464
05:54:23|0.027464
05:54:24|0.027464
05:54:25|0.027464
05:54:26|0.027464
05:54:27|0.027464
05:54:28|0.027464
05:54:29|0.027464
05:54:30|0.027464
05:54:31|0.027464
05:54:32|0.027464
05:54:34|0.027464
05:54:35|0.027454
05:54:37|0.027454
05:54:38|0.027454
05:54:40|0.027454
05:54:41|0.027454
05:54:41|0.027454
05:54:43|0.027454
05:54:43|0.027454
05:54:44|0.027454
05:54:45|0.027454
05:54:47|0.027454
05:54:48|0.027454
05:54:49|0.027454
05:54:49|0.027454
05:54:51|0.027454
05:54:52|0.027464
05:54:53|0.027464
05:54:54|0.027464
05:54:55|0.027464
05:54:56|0.027466
05:54:57|0.027466
05:54:58|0.027466
05:54:59|0.027466
05:55:00|0.027466
05:55:01|0.027466
05:55:02|0.027466
05:55:03|0.027466
05:55:05|0.027473
05:55:05|0.027464
05:55:06|0.027464
05:55:08|0.027464
05:55:09|0.027464
05:55:09|0.027464
05:55:11|0.027464
05:55:11|0.027464
05:55:13|0.027464
05:55:13|0.027464
05:55:14|0.027464
05:55:16|0.027464
05:55:17|0.027464
05:55:17|0.027464
05:55:19|0.027464
05:55:20|0.027464
05:55:21|0.027464
05:55:22|0.027464
05:55:23|0.027464
05:55:24|0.027464
05:55:26|0.02747
05:55:27|0.02747
05:55:28|0.02747
05:55:29|0.02747
05:55:29|0.02747
05:55:31|0.027476
05:55:32|0.027476
05:55:33|0.027472
05:55:34|0.027472
05:55:36|0.027472
05:55:36|0.027472
05:55:37|0.027472
05:55:38|0.027472
05:55:40|0.027472
05:55:40|0.027472
05:55:41|0.027472
05:55:42|0.027472
05:55:43|0.027472
05:55:45|0.027472
05:55:45|0.027472
05:55:46|0.027472
05:55:48|0.027472
05:55:49|0.027472
05:55:50|0.027476
05:55:51|0.027476
05:55:52|0.027476
05:55:53|0.027476
05:55:55|0.027476
05:55:55|0.027477
05:55:56|0.027477
05:55:58|0.027477
05:55:59|0.027477
05:56:00|0.027477
05:56:01|0.027472
05:56:02|0.02746
05:56:03|0.02746
05:56:05|0.02746
05:56:05|0.02746
05:56:08|0.02746
05:56:08|0.02746
05:56:09|0.02746
05:56:11|0.02746
05:56:12|0.02746
05:56:13|0.02746
05:56:14|0.02746
05:56:15|0.02746
05:56:16|0.02746
05:56:17|0.02746
05:56:18|0.02746
05:56:19|0.02746
05:56:21|0.02746
05:56:22|0.02746
05:56:23|0.02746
05:56:23|0.027457
05:56:25|0.027457
05:56:25|0.027457
05:56:26|0.027446
05:56:27|0.027446
05:56:28|0.027446
05:56:29|0.027446
05:56:31|0.027446
05:56:32|0.027446
05:56:32|0.027446
05:56:34|0.027446
05:56:34|0.027446
05:56:37|0.027439
05:56:37|0.027439
05:56:38|0.027439
05:56:39|0.027439
05:56:41|0.027439
05:56:42|0.027439
05:56:43|0.027439
05:56:44|0.027439
05:56:45|0.027439
05:56:46|0.027439
05:56:47|0.027439
05:56:48|0.027439
05:56:49|0.027439
05:56:50|0.027439
05:56:51|0.027439
05:56:53|0.027439
05:56:53|0.027439
05:56:54|0.027439
05:56:55|0.027443
05:56:56|0.027443
05:56:57|0.027443
05:56:58|0.027443
05:56:59|0.027443
05:57:01|0.027443
05:57:02|0.027445
05:57:03|0.027445
05:57:04|0.027445
05:57:05|0.027445
05:57:06|0.027445
05:57:07|0.027445
05:57:08|0.027445
05:57:09|0.027445
05:57:10|0.027445
05:57:11|0.027445
05:57:13|0.027445
05:57:13|0.027456
05:57:14|0.027456
05:57:15|0.027456
05:57:17|0.027456
05:57:17|0.027456
05:57:18|0.027456
05:57:20|0.027456
05:57:21|0.027456
05:57:22|0.027456
05:57:23|0.027456
05:57:23|0.027456
05:57:25|0.027456
05:57:26|0.027458
05:57:28|0.027458
05:57:29|0.027458
05:57:29|0.027458
05:57:30|0.027458
05:57:31|0.027458
05:57:32|0.027458
05:57:34|0.027458
05:57:34|0.027461
05:57:36|0.027462
05:57:37|0.027462
05:57:38|0.027462
05:57:39|0.027462
05:57:41|0.027462
05:57:41|0.027469
05:57:43|0.027468
05:57:44|0.027468
05:57:45|0.027468
05:57:46|0.027468
05:57:47|0.027467
05:57:47|0.027467
05:57:49|0.027467
05:57:50|0.027467
05:57:51|0.027467
05:57:52|0.027467
05:57:53|0.027467
05:57:54|0.027467
05:57:56|0.027467
05:57:57|0.027467
05:57:58|0.027467
05:57:58|0.027467
05:57:59|0.027467
05:58:00|0.027467
05:58:02|0.02746
05:58:02|0.02746
05:58:04|0.02746
05:58:05|0.02746
05:58:05|0.02746
05:58:07|0.02746
05:58:07|0.02746
05:58:09|0.02746
05:58:10|0.02746
05:58:11|0.02746
05:58:12|0.02746
05:58:13|0.02746
05:58:14|0.02746
05:58:15|0.02746
05:58:16|0.02746
05:58:17|0.02746
05:58:18|0.027467
05:58:19|0.027467
05:58:21|0.027467
05:58:21|0.027467
05:58:22|0.027467
05:58:23|0.027467
05:58:24|0.027467
05:58:25|0.027467
05:58:26|0.027467
05:58:27|0.027467
05:58:28|0.027467
05:58:30|0.027467
05:58:31|0.027467
05:58:31|0.027467
05:58:32|0.027467
05:58:34|0.027467
05:58:35|0.027467
05:58:35|0.027467
05:58:37|0.027467
05:58:39|0.027467
05:58:40|0.027467
05:58:42|0.027467
05:58:43|0.027467
05:58:44|0.027467
05:58:45|0.027467
05:58:46|0.027467
05:58:47|0.027467
05:58:48|0.027467
05:58:50|0.027467
05:58:51|0.027467
05:58:52|0.027448
05:58:53|0.027448
05:58:54|0.027448
05:58:55|0.027448
05:58:57|0.027451
05:58:57|0.027451
05:58:58|0.027451
05:58:59|0.027451
05:59:00|0.027454
05:59:02|0.027454
05:59:03|0.027466
05:59:04|0.027466
05:59:05|0.027466
05:59:06|0.027466
05:59:07|0.027466
05:59:08|0.027466
05:59:10|0.027466
05:59:11|0.027466
05:59:11|0.027466
05:59:13|0.027466
05:59:14|0.027466
05:59:15|0.027466
05:59:16|0.027466
05:59:17|0.027466
05:59:17|0.027466
05:59:19|0.027466
05:59:20|0.027466
05:59:21|0.027466
05:59:22|0.027466
05:59:23|0.027466
05:59:25|0.027466
05:59:25|0.027466
05:59:26|0.027466
05:59:27|0.027466
05:59:29|0.027466
05:59:30|0.027452
05:59:30|0.027454
05:59:31|0.027454
05:59:33|0.027454
05:59:34|0.027454
05:59:34|0.027454
05:59:36|0.027454
05:59:37|0.027454
05:59:38|0.027454
05:59:40|0.027454
05:59:41|0.027454
05:59:42|0.027454
05:59:44|0.027454
05:59:44|0.027454
05:59:46|0.027454
05:59:47|0.027451
05:59:48|0.027451
05:59:49|0.027451
05:59:50|0.027451
05:59:51|0.027451
05:59:52|0.027451
05:59:53|0.027451
05:59:54|0.027451
05:59:55|0.027451
05:59:56|0.027455
05:59:57|0.027455
05:59:58|0.027455
05:59:59|0.027455
06:00:00|0.027455
06:00:01|0.027455
06:00:02|0.027455
06:00:03|0.027455
06:00:04|0.027455
06:00:05|0.027465
06:00:06|0.027465
06:00:07|0.027473
06:00:08|0.027465
06:00:10|0.027465
06:00:10|0.027465
06:00:11|0.027465
06:00:12|0.027465
06:00:13|0.027465
06:00:14|0.027465
06:00:16|0.027457
06:00:16|0.027452
06:00:18|0.027452
06:00:18|0.027452
06:00:20|0.027452
06:00:21|0.027452
06:00:22|0.027452
06:00:23|0.027452
06:00:24|0.027452
06:00:24|0.027452
06:00:26|0.027452
06:00:27|0.02744
06:00:29|0.02744
06:00:29|0.027436
06:00:31|0.027432
06:00:32|0.027431
06:00:33|0.02742
06:00:34|0.02741
06:00:35|0.02741
06:00:36|0.027427
06:00:37|0.027427
06:00:38|0.027427
06:00:40|0.027427
06:00:40|0.027427
06:00:42|0.027427
06:00:43|0.027427
06:00:44|0.027428
06:00:46|0.02744
06:00:47|0.02744
06:00:49|0.027428
06:00:49|0.027428
06:00:51|0.027433
06:00:52|0.027433
06:00:53|0.027433
06:00:53|0.027433
06:00:55|0.027433
06:00:56|0.027433
06:00:57|0.027433
06:00:58|0.027427
06:00:59|0.027427
06:01:00|0.027427
06:01:01|0.027427
06:01:02|0.027427
06:01:04|0.027427
06:01:04|0.027427
06:01:05|0.027427
06:01:06|0.027427
06:01:07|0.027427
06:01:09|0.027427
06:01:09|0.027427
06:01:10|0.027427
06:01:11|0.027412
06:01:12|0.0274
06:01:14|0.0274
06:01:15|0.0274
06:01:16|0.0274
06:01:17|0.027402
06:01:17|0.02741
06:01:19|0.0274
06:01:20|0.0274
06:01:21|0.0274
06:01:22|0.0274
06:01:23|0.0274
06:01:24|0.0274
06:01:25|0.0274
06:01:26|0.027406
06:01:27|0.027398
06:01:28|0.027398
06:01:29|0.027398
06:01:30|0.027398
06:01:31|0.027398
06:01:32|0.027398
06:01:34|0.027398
06:01:34|0.027398
06:01:35|0.027398
06:01:37|0.027398
06:01:37|0.027398
06:01:39|0.027398
06:01:41|0.027411
06:01:42|0.027411
06:01:43|0.027411
06:01:45|0.027411
06:01:46|0.027411
06:01:47|0.027413
06:01:48|0.027413
06:01:48|0.027406
06:01:49|0.027406
06:01:50|0.0274
06:01:51|0.027394
06:01:53|0.027394
06:01:54|0.027394
06:01:55|0.027399
06:01:56|0.027399
06:01:57|0.027399
06:01:58|0.027399
06:01:59|0.027399
06:02:01|0.027399
06:02:02|0.027399
06:02:02|0.027399
06:02:04|0.027399
06:02:05|0.027399
06:02:06|0.027395
06:02:07|0.027395
06:02:08|0.027395
06:02:09|0.027395
06:02:09|0.027395
06:02:10|0.027395
06:02:12|0.027396
06:02:14|0.027396
06:02:14|0.027396
06:02:15|0.027396
06:02:17|0.027396
06:02:17|0.027396
06:02:18|0.027396
06:02:20|0.027399
06:02:21|0.027399
06:02:22|0.027399
06:02:23|0.027396
06:02:24|0.027396
06:02:25|0.027396
06:02:26|0.027396
06:02:28|0.027396
06:02:28|0.027396
06:02:29|0.027396
06:02:31|0.027396
06:02:32|0.027396
06:02:33|0.027396
06:02:34|0.027396
06:02:35|0.027396
06:02:36|0.027395
06:02:37|0.027395
06:02:38|0.027395
06:02:39|0.027395
06:02:40|0.027407
06:02:42|0.027399
06:02:43|0.027399
06:02:44|0.027399
06:02:46|0.027392
06:02:49|0.0274
06:02:50|0.0274
06:02:50|0.0274
06:02:53|0.027404
06:02:53|0.027404
06:02:54|0.027404
06:02:56|0.027404
06:02:57|0.027401
06:02:58|0.027401
06:02:59|0.027399
06:03:00|0.027404
06:03:01|0.027399
06:03:02|0.027399
06:03:03|0.027399
06:03:04|0.027399
06:03:05|0.027384
06:03:06|0.027393
06:03:07|0.027403
06:03:09|0.027403
06:03:10|0.027403
06:03:11|0.027408
06:03:11|0.027406
06:03:13|0.027406
06:03:14|0.027406
06:03:15|0.027406
06:03:15|0.027406
06:03:17|0.027406
06:03:17|0.027406
06:03:18|0.027406
06:03:20|0.027406
06:03:21|0.027406
06:03:21|0.027406
06:03:22|0.027406
06:03:24|0.027406
06:03:24|0.027406
06:03:26|0.027406
06:03:27|0.027406
06:03:27|0.027393
06:03:29|0.027393
06:03:29|0.027393
06:03:31|0.027393
06:03:32|0.027393
06:03:33|0.027393
06:03:34|0.027393
06:03:35|0.027393
06:03:36|0.027393
06:03:37|0.027393
06:03:38|0.027393
06:03:40|0.027393
06:03:40|0.027393
06:03:43|0.027393
06:03:44|0.027403
06:03:45|0.027403
06:03:46|0.027403
06:03:48|0.027403
06:03:49|0.027403
06:03:50|0.027403
06:03:51|0.027403
06:03:52|0.027394
06:03:53|0.027394
06:03:55|0.027394
06:03:55|0.027399
06:03:56|0.027399
06:03:58|0.027392
06:03:58|0.027395
06:04:00|0.027395
06:04:01|0.027395
06:04:02|0.027392
06:04:02|0.027392
06:04:03|0.027388
06:04:05|0.027388
06:04:06|0.027392
06:04:06|0.027392
06:04:08|0.027394
06:04:09|0.027394
06:04:10|0.027394
06:04:10|0.027394
06:04:12|0.027394
06:04:13|0.027394
06:04:14|0.027394
06:04:15|0.027394
06:04:17|0.027396
06:04:17|0.027396
06:04:19|0.027388
06:04:19|0.027388
06:04:21|0.027388
06:04:21|0.027388
06:04:23|0.02739
06:04:23|0.02739
06:04:24|0.027395
06:04:25|0.027395
06:04:26|0.027395
06:04:27|0.027395
06:04:29|0.027395
06:04:29|0.027389
06:04:30|0.027389
06:04:32|0.027389
06:04:33|0.027389
06:04:33|0.027389
06:04:35|0.027389
06:04:36|0.027389
06:04:37|0.027389
06:04:37|0.027389
06:04:38|0.027389
06:04:40|0.027385
06:04:41|0.027385
06:04:42|0.027385
06:04:44|0.027385
06:04:46|0.027385
06:04:47|0.027385
06:04:48|0.027385
06:04:49|0.027385
06:04:50|0.027385
06:04:52|0.027385
06:04:54|0.027385
06:04:54|0.027385
06:04:56|0.027385
06:04:56|0.027385
06:04:58|0.027386
06:04:59|0.027386
06:05:00|0.027386
06:05:01|0.027386
06:05:02|0.027386
06:05:03|0.027386
06:05:05|0.027386
06:05:06|0.02739
06:05:07|0.027388
06:05:08|0.027388
06:05:09|0.027388
06:05:11|0.027386
06:05:11|0.027379
06:05:12|0.027379
06:05:13|0.027379
06:05:15|0.027379
06:05:16|0.027379
06:05:17|0.027385
06:05:18|0.027385
06:05:18|0.027385
06:05:20|0.027385
06:05:20|0.027378
06:05:36|0.027361
06:05:37|0.027351
06:05:38|0.027351
06:05:42|0.027354
06:05:42|0.027345
06:05:44|0.027345
06:05:46|0.027348
06:05:46|0.027348
06:05:48|0.027351
06:05:49|0.027351
06:05:50|0.027351
06:05:51|0.027333
06:05:52|0.027333
06:05:53|0.027333
06:05:54|0.027333
06:05:55|0.027333
06:05:56|0.027333
06:05:57|0.027307
06:05:59|0.027307
06:05:59|0.027319
06:06:00|0.027331
06:06:02|0.027331
06:06:04|0.027331
06:06:05|0.027331
06:06:06|0.027331
06:06:08|0.027331
06:06:09|0.027331
06:06:10|0.027331
06:06:11|0.027324
06:06:13|0.027324
06:06:14|0.027324
06:06:15|0.027324
06:06:16|0.027316
06:06:16|0.027313
06:06:18|0.027313
06:06:19|0.027313
06:06:20|0.027313
06:06:21|0.027305
06:06:22|0.027305
06:06:23|0.027305
06:06:24|0.027304
06:06:25|0.027303
06:06:26|0.027303
06:06:28|0.027301
06:06:28|0.027304
06:06:30|0.027304
06:06:31|0.0273
06:06:32|0.0273
06:06:33|0.0273
06:06:35|0.027287
06:06:36|0.027286
06:06:37|0.027287
06:06:38|0.027287
06:06:39|0.027287
06:06:40|0.027284
06:06:41|0.027284
06:06:42|0.027292
06:06:43|0.02729
06:06:44|0.02729
06:06:46|0.02729
06:06:46|0.02729
06:06:48|0.02729
06:06:49|0.02729
06:06:51|0.02729
06:06:52|0.02729
06:06:52|0.02729
06:06:54|0.02729
06:06:55|0.02729
06:06:56|0.027287
06:06:57|0.027287
06:06:58|0.027287
06:06:59|0.027287
06:07:02|0.027286
06:07:02|0.027286
06:07:04|0.027286
06:07:06|0.027286
06:07:08|0.027281
06:07:09|0.027281
06:07:10|0.027287
06:07:12|0.027287
06:07:12|0.027292
06:07:15|0.027299
06:07:15|0.027314
06:07:17|0.027314
06:07:18|0.027323
06:07:19|0.027323
06:07:20|0.027323
06:07:21|0.027323
06:07:22|0.027324
06:07:23|0.027324
06:07:24|0.027324
06:07:25|0.027324
06:07:26|0.027324
06:07:27|0.027342
06:07:28|0.027342
06:07:29|0.027342
06:07:31|0.027342
06:07:31|0.027355
06:07:32|0.027355
06:07:33|0.027355
06:07:34|0.027355
06:07:35|0.027355
06:07:37|0.027355
06:07:37|0.027355
06:07:38|0.027359
06:07:39|0.027361
06:07:40|0.027361
06:07:42|0.027361
06:07:43|0.027361
06:07:44|0.027361
06:07:46|0.027361
06:07:46|0.027361
06:07:47|0.027361
06:07:48|0.027361
06:07:50|0.02736
06:07:51|0.027364
06:07:52|0.027364
06:07:55|0.027364
06:07:55|0.027366
06:07:57|0.027366
06:07:58|0.027366
06:07:58|0.027366
06:08:00|0.027365
06:08:02|0.027365
06:08:03|0.027365
06:08:03|0.027365
06:08:05|0.027365
06:08:06|0.027365
06:08:07|0.027365
06:08:08|0.027365
06:08:09|0.027365
06:08:10|0.027365
06:08:11|0.027365
06:08:12|0.027365
06:08:13|0.027365
06:08:14|0.027365
06:08:15|0.027365
06:08:16|0.027365
06:08:18|0.027378
06:08:18|0.027378
06:08:20|0.027378
06:08:21|0.027378
06:08:22|0.027378
06:08:23|0.027378
06:08:24|0.027378
06:08:25|0.027378
06:08:26|0.027378
06:08:27|0.027382
06:08:28|0.027386
06:08:29|0.027389
06:08:30|0.02739
06:08:31|0.02739
06:08:32|0.02739
06:08:33|0.02739
06:08:34|0.02739
06:08:35|0.02739
06:08:37|0.027404
06:08:38|0.027408
06:08:39|0.02741
06:08:40|0.02741
06:08:41|0.027411
06:08:42|0.027411
06:08:44|0.027411
06:08:45|0.027411
06:08:46|0.027409
06:08:48|0.027393
06:08:48|0.027393
06:08:51|0.027393
06:08:52|0.027393
06:08:52|0.027393
06:08:53|0.027393
06:08:56|0.027392
06:08:56|0.027392
06:08:58|0.027392
06:09:00|0.027392
06:09:01|0.027392
06:09:02|0.027406
06:09:03|0.027406
06:09:04|0.027406
06:09:06|0.027406
06:09:06|0.02741
06:09:07|0.02741
06:09:08|0.02741
06:09:09|0.02741
06:09:11|0.027413
06:09:12|0.027409
06:09:13|0.027396
06:09:14|0.027396
06:09:15|0.027396
06:09:16|0.027396
06:09:17|0.027396
06:09:19|0.027396
06:09:21|0.027383
06:09:21|0.027383
06:09:23|0.027383
06:09:24|0.027383
06:09:25|0.027381
06:09:26|0.027381
06:09:27|0.027381
06:09:29|0.027381
06:09:30|0.027381
06:09:32|0.027381
06:09:33|0.027381
06:09:34|0.027381
06:09:35|0.027365
06:09:37|0.027365
06:09:37|0.027365
06:09:39|0.027365
06:09:39|0.027365
06:09:40|0.027365
06:09:41|0.027365
06:09:42|0.027368
06:09:44|0.027368
06:09:44|0.027368
06:09:45|0.027365
06:09:47|0.027365
06:09:49|0.027365
06:09:50|0.027365
06:09:51|0.027359
06:09:52|0.027359
06:09:53|0.027359
06:09:55|0.027359
06:09:56|0.027359
06:09:57|0.027359
06:09:59|0.027359
06:10:00|0.027359
06:10:00|0.027359
06:10:02|0.027359
06:10:03|0.027359
06:10:05|0.027359
06:10:06|0.027359
06:10:07|0.027358
06:10:08|0.027359
06:10:09|0.027359
06:10:10|0.027359
06:10:11|0.027359
06:10:12|0.027359
06:10:13|0.027359
06:10:14|0.027364
06:10:15|0.027372
06:10:16|0.02738
06:10:17|0.02738
06:10:19|0.02738
06:10:20|0.027394
06:10:21|0.027394
06:10:23|0.027394
06:10:23|0.027394
06:10:24|0.027395
06:10:25|0.027395
06:10:27|0.027398
06:10:27|0.027398
06:10:28|0.027398
06:10:30|0.027398
06:10:30|0.027398
06:10:31|0.027398
06:10:32|0.027398
06:10:33|0.027398
06:10:34|0.027398
06:10:36|0.027398
06:10:38|0.027413
06:10:39|0.027417
06:10:39|0.027417
06:10:41|0.027417
06:10:42|0.027417
06:10:43|0.027417
06:10:44|0.027417
06:10:45|0.02741
06:10:46|0.02741
06:10:47|0.027398
06:10:49|0.027398
06:10:49|0.027398
06:10:52|0.027409
06:10:53|0.027409
06:10:55|0.027409
06:10:56|0.027409
06:10:57|0.027409
06:10:57|0.027409
06:10:59|0.027409
06:11:00|0.027409
06:11:02|0.027398
06:11:02|0.027398
06:11:04|0.027398
06:11:05|0.027398
06:11:06|0.0274
06:11:08|0.027407
06:11:09|0.027407
06:11:10|0.027407
06:11:11|0.027407
06:11:11|0.027409
06:11:13|0.027409
06:11:14|0.027413
06:11:15|0.027406
06:11:16|0.027406
06:11:18|0.027406
06:11:19|0.027406
06:11:19|0.027406
06:11:21|0.027406
06:11:22|0.027407
06:11:23|0.027407
06:11:24|0.027407
06:11:26|0.027407
06:11:27|0.027412
06:11:28|0.027412
06:11:29|0.027412
06:11:30|0.027412
06:11:31|0.027412
06:11:32|0.027412
06:11:33|0.027415
06:11:34|0.027408
06:11:35|0.027408
06:11:36|0.027408
06:11:37|0.027408
06:11:39|0.027408
06:11:40|0.027408
06:11:41|0.027408
06:11:43|0.027408
06:11:43|0.027401
06:11:45|0.027398
06:11:45|0.027401
06:11:47|0.027401
06:11:48|0.027409
06:11:49|0.027409
06:11:51|0.027409
06:11:51|0.027409
06:11:53|0.027417
06:11:55|0.027418
06:11:56|0.027414
06:11:56|0.027414
06:11:57|0.027414
06:11:59|0.027414
06:11:59|0.027414
06:12:01|0.027414
06:12:01|0.027414
06:12:03|0.027414
06:12:04|0.027414
06:12:04|0.027414
06:12:06|0.027413
06:12:07|0.027414
06:12:09|0.02741
06:12:10|0.02741
06:12:12|0.02741
06:12:14|0.02741
06:12:15|0.02741
06:12:16|0.02741
06:12:17|0.02741
06:12:18|0.02741
06:12:19|0.02741
06:12:20|0.02741
06:12:22|0.02741
06:12:22|0.02741
06:12:24|0.02741
06:12:25|0.02741
06:12:25|0.02741
06:12:27|0.02741
06:12:28|0.02741
06:12:29|0.02741
06:12:30|0.02741
06:12:31|0.02741
06:12:33|0.02741
06:12:34|0.02741
06:12:35|0.02741
06:12:36|0.02741
06:12:37|0.02741
06:12:38|0.02741
06:12:39|0.02741
06:12:41|0.02741
06:12:42|0.02741
06:12:43|0.027401
06:12:44|0.027401
06:12:45|0.027401
06:12:46|0.027401
06:12:48|0.027401
06:12:49|0.027401
06:12:51|0.027401
06:12:52|0.027401
06:12:53|0.027401
06:12:54|0.027401
06:12:55|0.027401
06:12:57|0.027401
06:12:58|0.027401
06:12:59|0.027401
06:13:00|0.027401
06:13:02|0.027401
06:13:03|0.027401
06:13:04|0.027404
06:13:04|0.027412
06:13:06|0.027435
06:13:06|0.02744
06:13:08|0.02743
06:13:09|0.02743
06:13:11|0.027414
06:13:11|0.027408
06:13:13|0.0274
06:13:14|0.027401
06:13:14|0.027401
06:13:15|0.027401
06:13:17|0.027396
06:13:18|0.027388
06:13:19|0.027388
06:13:21|0.027388
06:13:21|0.02738
06:13:22|0.027368
06:13:24|0.027355
06:13:25|0.027349
06:13:26|0.027349
06:13:28|0.027342
06:13:28|0.027342
06:13:29|0.027342
06:13:32|0.027342
06:13:33|0.027338
06:13:34|0.027338
06:13:35|0.027338
06:13:36|0.027338
06:13:37|0.027365
06:13:40|0.027365
06:13:40|0.027351
06:13:41|0.027351
06:13:42|0.027351
06:13:44|0.027352
06:13:45|0.027352
06:13:46|0.027352
06:13:47|0.027335
06:13:48|0.027335
06:13:49|0.027335
06:13:50|0.027335
06:13:52|0.027325
06:13:52|0.027325
06:13:54|0.027332
06:13:55|0.027336
06:13:57|0.027336
06:13:58|0.027338
06:13:59|0.027338
06:14:00|0.027338
06:14:01|0.027338
06:14:04|0.027338
06:14:05|0.027341
06:14:06|0.027341
06:14:07|0.027341
06:14:08|0.027341
06:14:09|0.027365
06:14:10|0.027365
06:14:11|0.027365
06:14:13|0.02733
06:14:14|0.02733
06:14:15|0.02733
06:14:17|0.02733
06:14:18|0.02734
06:14:19|0.02734
06:14:20|0.02734
06:14:21|0.02734
06:14:23|0.02734
06:14:24|0.02734
06:14:24|0.027341
06:14:26|0.027341
06:14:28|0.02734
06:14:28|0.02734
06:14:29|0.02734
06:14:31|0.027341
06:14:32|0.027341
06:14:32|0.027341
06:14:34|0.027341
06:14:35|0.027341
06:14:35|0.027372
06:14:36|0.027372
06:14:38|0.027381
06:14:39|0.027381
06:14:41|0.027381
06:14:41|0.027381
06:14:43|0.027381
06:14:44|0.027378
06:14:45|0.027378
06:14:45|0.027385
06:14:47|0.027385
06:14:48|0.027392
06:14:49|0.027392
06:14:50|0.027392
06:14:51|0.027392
06:14:52|0.027389
06:14:53|0.027389
06:14:55|0.027354
06:14:57|0.027354
06:14:58|0.027354
06:14:59|0.02735
06:15:00|0.02735
06:15:03|0.027349
06:15:03|0.027349
06:15:05|0.027348
06:15:07|0.027359
06:15:08|0.027359
06:15:09|0.027359
06:15:10|0.027359
06:15:11|0.027364
06:15:13|0.027364
06:15:13|0.027364
06:15:14|0.027364
06:15:15|0.027364
06:15:16|0.027364
06:15:18|0.027371
06:15:18|0.027382
06:15:19|0.027392
06:15:20|0.027392
06:15:23|0.027387
06:15:23|0.027381
06:15:24|0.027384
06:15:26|0.027384
06:15:26|0.027395
06:15:28|0.027395
06:15:29|0.027395
06:15:30|0.027399
06:15:31|0.027399
06:15:32|0.027399
06:15:33|0.027399
06:15:34|0.027402
06:15:35|0.027402
06:15:36|0.027402
06:15:37|0.027398
06:15:38|0.027398
06:15:39|0.027398
06:15:40|0.027398
06:15:41|0.027401
06:15:42|0.027401
06:15:44|0.027401
06:15:44|0.027401
06:15:45|0.027401
06:15:46|0.027403
06:15:48|0.027403
06:15:48|0.027403
06:15:49|0.027402
06:15:50|0.027402
06:15:51|0.027403
06:15:53|0.027403
06:15:53|0.027403
06:15:55|0.027414
06:15:57|0.027414
06:15:58|0.027414
06:16:00|0.027414
06:16:01|0.027414
06:16:02|0.027414
06:16:03|0.027414
06:16:04|0.027403
06:16:05|0.027403
06:16:06|0.027403
06:16:08|0.027392
06:16:09|0.027392
06:16:09|0.027392
06:16:10|0.027392
06:16:12|0.027392
06:16:12|0.027386
06:16:13|0.027386
06:16:16|0.027378
06:16:17|0.027378
06:16:18|0.027378
06:16:19|0.027378
06:16:20|0.027364
06:16:21|0.027364
06:16:22|0.027364
06:16:23|0.027364
06:16:25|0.027364
06:16:25|0.027364
06:16:27|0.027359
06:16:28|0.027359
06:16:28|0.027354
06:16:30|0.027354
06:16:31|0.027354
06:16:32|0.027354
06:16:33|0.027359
06:16:34|0.027348
06:16:35|0.027348
06:16:35|0.027348
06:16:37|0.027348
06:16:38|0.027348
06:16:38|0.027348
06:16:39|0.027341
06:16:41|0.027345
06:16:42|0.027349
06:16:43|0.027349
06:16:44|0.027349
06:16:45|0.027356
06:16:46|0.027365
06:16:47|0.027365
06:16:49|0.02737
06:16:49|0.02737
06:16:51|0.02737
06:16:51|0.02737
06:16:52|0.02737
06:16:53|0.027374
06:16:55|0.027371
06:16:57|0.027371
06:16:59|0.027371
06:17:00|0.027371
06:17:01|0.027371
06:17:04|0.027371
06:17:04|0.027371
06:17:06|0.027371
06:17:07|0.027354
06:17:08|0.027372
06:17:09|0.027372
06:17:10|0.027372
06:17:11|0.027372
06:17:12|0.02736
06:17:13|0.02736
06:17:14|0.02736
06:17:16|0.02736
06:17:16|0.027357
06:17:18|0.027357
06:17:19|0.027357
06:17:20|0.027357
06:17:20|0.027357
06:17:21|0.027357
06:17:22|0.027357
06:17:23|0.027357
06:17:25|0.027357
06:17:26|0.027357
06:17:27|0.027357
06:17:28|0.027357
06:17:29|0.027357
06:17:30|0.02735
06:17:31|0.02735
06:17:32|0.02735
06:17:33|0.02735
06:17:34|0.02735
06:17:36|0.02735
06:17:37|0.02735
06:17:37|0.02735
06:17:38|0.02735
06:17:39|0.02735
06:17:40|0.02735
06:17:42|0.02735
06:17:42|0.027357
06:17:44|0.02736
06:17:45|0.027357
06:17:46|0.027357
06:17:46|0.027357
06:17:48|0.027357
06:17:48|0.027357
06:17:50|0.027357
06:17:51|0.027357
06:17:52|0.027357
06:17:53|0.027357
06:17:54|0.027357
06:17:56|0.027357
06:17:57|0.027357
06:17:59|0.0274
06:17:59|0.027399
06:18:01|0.027399
06:18:01|0.027386
06:18:04|0.027386
06:18:05|0.027386
06:18:07|0.027378
06:18:08|0.027378
06:18:09|0.027384
06:18:10|0.027384
06:18:11|0.027384
06:18:12|0.027384
06:18:14|0.027384
06:18:15|0.027392
06:18:15|0.0274
06:18:17|0.027389
06:18:18|0.027389
06:18:19|0.027389
06:18:20|0.027389
06:18:21|0.027389
06:18:22|0.027389
06:18:23|0.027389
06:18:23|0.027389
06:18:25|0.027392
06:18:28|0.027402
06:18:29|0.02741
06:18:30|0.02741
06:18:31|0.027411
06:18:32|0.027411
06:18:33|0.027411
06:18:34|0.027411
06:18:35|0.027411
06:18:36|0.027416
06:18:38|0.027416
06:18:39|0.027416
06:18:40|0.027421
06:18:41|0.027421
06:18:42|0.027421
06:18:42|0.027421
06:18:44|0.027421
06:18:44|0.027421
06:18:45|0.027421
06:18:47|0.027421
06:18:48|0.027421
06:18:49|0.027421
06:18:50|0.027421
06:18:51|0.027426
06:18:52|0.027426
06:18:53|0.027426
06:18:54|0.027426
06:18:55|0.027426
06:18:57|0.027426
06:18:58|0.02743
06:18:59|0.02743
06:19:00|0.02743
06:19:02|0.02743
06:19:03|0.02743
06:19:03|0.027446
06:19:05|0.027446
06:19:06|0.027417
06:19:07|0.027417
06:19:08|0.027417
06:19:09|0.027417
06:19:11|0.027417
06:19:12|0.027417
06:19:13|0.027417
06:19:14|0.027417
06:19:15|0.027416
06:19:16|0.027416
06:19:17|0.027416
06:19:18|0.027416
06:19:20|0.027416
06:19:22|0.027416
06:19:22|0.027416
06:19:24|0.027409
06:19:25|0.027409
06:19:25|0.027409
06:19:26|0.027409
06:19:27|0.027409
06:19:30|0.027409
06:19:31|0.027409
06:19:32|0.027416
06:19:32|0.027422
06:19:34|0.027422
06:19:34|0.027431
06:19:35|0.027431
06:19:36|0.027431
06:19:37|0.027429
06:19:38|0.027429
06:19:40|0.027429
06:19:41|0.027429
06:19:42|0.027429
06:19:42|0.027429
06:19:43|0.027429
06:19:44|0.027429
06:19:45|0.027429
06:19:47|0.027429
06:19:48|0.027426
06:19:49|0.027426
06:19:50|0.027423
06:19:51|0.027423
06:19:53|0.027423
06:19:53|0.027423
06:19:55|0.027423
06:19:57|0.027423
06:19:57|0.027423
06:19:59|0.027434
06:20:00|0.02744
06:20:01|0.02744
06:20:02|0.02744
06:20:04|0.02744
06:20:05|0.02744
06:20:06|0.02744
06:20:08|0.02744
06:20:09|0.02744
06:20:10|0.02744
06:20:12|0.02744
06:20:12|0.02744
06:20:13|0.02744
06:20:14|0.02744
06:20:16|0.02744
06:20:16|0.027433
06:20:17|0.027433
06:20:18|0.027433
06:20:19|0.027433
06:20:20|0.027433
06:20:21|0.027433
06:20:22|0.027433
06:20:23|0.027433
06:20:27|0.027433
06:20:29|0.027417
06:20:30|0.027414
06:20:31|0.027414
06:20:32|0.027414
06:20:32|0.027414
06:20:34|0.027414
06:20:34|0.027414
06:20:36|0.02742
06:20:37|0.02742
06:20:38|0.02742
06:20:40|0.02742
06:20:41|0.02742
06:20:41|0.02742
06:20:42|0.02742
06:20:44|0.02742
06:20:45|0.02742
06:20:45|0.02742
06:20:47|0.02742
06:20:48|0.02742
06:20:48|0.027398
06:20:49|0.027398
06:20:50|0.027398
06:20:53|0.027398
06:20:54|0.027398
06:20:55|0.027398
06:20:56|0.027398
06:20:57|0.027398
06:20:59|0.027398
06:21:00|0.027398
06:21:01|0.027398
06:21:02|0.027397
06:21:03|0.027397
06:21:04|0.027397
06:21:05|0.027397
06:21:06|0.027388
06:21:07|0.027391
06:21:08|0.027391
06:21:10|0.027391
06:21:11|0.027391
06:21:11|0.027397
06:21:13|0.027397
06:21:14|0.027397
06:21:14|0.027397
06:21:16|0.027397
06:21:18|0.027397
06:21:18|0.027397
06:21:20|0.027397
06:21:20|0.027397
06:21:21|0.027397
06:21:22|0.027395
06:21:23|0.027394
06:21:24|0.027394
06:21:26|0.027394
06:21:26|0.027394
06:21:27|0.027394
06:21:28|0.027389
06:21:30|0.027388
06:21:30|0.027388
06:21:31|0.027379
06:21:33|0.027381
06:21:34|0.027381
06:21:35|0.027381
06:21:36|0.027381
06:21:37|0.027381
06:21:39|0.027381
06:21:39|0.027381
06:21:41|0.027375
06:21:42|0.027375
06:21:43|0.027375
06:21:44|0.027375
06:21:45|0.027375
06:21:46|0.027375
06:21:48|0.027373
06:21:49|0.027373
06:21:51|0.027373
06:21:51|0.027373
06:21:52|0.027373
06:21:53|0.027375
06:21:55|0.027375
06:21:56|0.027375
06:21:56|0.027375
06:22:00|0.027375
06:22:01|0.027375
06:22:02|0.027375
06:22:03|0.027378
06:22:04|0.027378
06:22:06|0.027378
06:22:07|0.027378
06:22:07|0.027378
06:22:09|0.027378
06:22:10|0.027378
06:22:11|0.027378
06:22:11|0.027378
06:22:13|0.027378
06:22:14|0.027378
06:22:15|0.027377
06:22:16|0.027377
06:22:18|0.027377
06:22:19|0.027377
06:22:20|0.027377
06:22:20|0.027386
06:22:21|0.027386
06:22:23|0.027386
06:22:24|0.02737
06:22:25|0.02737
06:22:26|0.02737
06:22:27|0.027376
06:22:28|0.02738
06:22:29|0.02738
06:22:29|0.02738
06:22:31|0.027387
06:22:33|0.027387
06:22:34|0.027387
06:22:35|0.027387
06:22:37|0.027387
06:22:37|0.027387
06:22:38|0.027387
06:22:39|0.027387
06:22:41|0.027387
06:22:41|0.027387
06:22:43|0.027387
06:22:44|0.027387
06:22:45|0.027387
06:22:46|0.027387
06:22:47|0.027387
06:22:48|0.027387
06:22:50|0.027387
06:22:51|0.027387
06:22:52|0.027387
06:22:54|0.027387
06:22:54|0.027387
06:22:55|0.027387
06:22:56|0.027387
06:22:57|0.027387
06:22:58|0.027387
06:23:00|0.027387
06:23:01|0.027387
06:23:02|0.02739
06:23:02|0.02739
06:23:04|0.027395
06:23:04|0.027395
06:23:06|0.027395
06:23:07|0.027395
06:23:08|0.027401
06:23:10|0.027401
06:23:10|0.027401
06:23:12|0.027401
06:23:13|0.027404
06:23:14|0.027399
06:23:14|0.027399
06:23:16|0.02741
06:23:17|0.027411
06:23:18|0.027411
06:23:19|0.02743
06:23:20|0.02743
06:23:21|0.02743
06:23:22|0.02743
06:23:24|0.02743
06:23:24|0.02743
06:23:25|0.02743
06:23:26|0.027426
06:23:28|0.027426
06:23:28|0.027432
06:23:30|0.027432
06:23:31|0.027432
06:23:32|0.027432
06:23:34|0.027432
06:23:35|0.027432
06:23:37|0.027432
06:23:37|0.027432
06:23:38|0.027432
06:23:39|0.027432
06:23:41|0.027432
06:23:42|0.027432
06:23:42|0.027432
06:23:44|0.027432
06:23:45|0.027432
06:23:45|0.027432
06:23:46|0.027432
06:23:48|0.027436
06:23:48|0.027436
06:23:50|0.027436
06:23:51|0.027436
06:23:51|0.027444
06:23:53|0.027441
06:23:53|0.027441
06:23:55|0.027433
06:23:57|0.027433
06:23:57|0.027433
06:23:58|0.027433
06:24:00|0.027433
06:24:03|0.02743
06:24:05|0.027437
06:24:06|0.027437
06:24:06|0.027437
06:24:09|0.027437
06:24:10|0.027439
06:24:13|0.027439
06:24:14|0.027436
06:24:15|0.027436
06:24:16|0.027445
06:24:17|0.027445
06:24:18|0.027445
06:24:20|0.027445
06:24:21|0.027445
06:24:21|0.027445
06:24:22|0.027445
06:24:24|0.027445
06:24:24|0.027445
06:24:25|0.027445
06:24:27|0.027445
06:24:28|0.027445
06:24:29|0.027445
06:24:29|0.027452
06:24:31|0.027455
06:24:32|0.027455
06:24:32|0.027457
06:24:34|0.027457
06:24:35|0.027455
06:24:36|0.027462
06:24:37|0.027458
06:24:38|0.027468
06:24:39|0.027467
06:24:40|0.027467
06:24:41|0.027467
06:24:43|0.027466
06:24:43|0.027466
06:24:45|0.027466
06:24:45|0.027466
06:24:46|0.027467
06:24:47|0.027464
06:24:48|0.027468
06:24:49|0.027466
06:24:51|0.027467
06:24:52|0.027471
06:24:53|0.027471
06:24:55|0.027472
06:24:56|0.02747
06:24:57|0.02747
06:24:59|0.02747
06:25:00|0.027473
06:25:02|0.027473
06:25:02|0.027473
06:25:04|0.027473
06:25:05|0.027473
06:25:07|0.027473
06:25:07|0.027476
06:25:08|0.027476
06:25:11|0.027473
06:25:12|0.027467
06:25:13|0.027453
06:25:14|0.027469
06:25:15|0.027472
06:25:17|0.027476
06:25:17|0.027474
06:25:18|0.027478
06:25:19|0.027478
06:25:20|0.027474
06:25:22|0.027477
06:25:23|0.027477
06:25:23|0.027479
06:25:25|0.02748
06:25:25|0.027479
06:25:27|0.027479
06:25:28|0.027479
06:25:29|0.027479
06:25:30|0.027479
06:25:32|0.027479
06:25:33|0.027479
06:25:33|0.027479
06:25:34|0.02751
06:25:36|0.027497
06:25:36|0.027506
06:25:39|0.027506
06:25:40|0.027506
06:25:40|0.027499
06:25:41|0.027501
06:25:43|0.027501
06:25:45|0.027501
06:25:45|0.027503
06:25:47|0.027503
06:25:47|0.027497
06:25:49|0.027497
06:25:49|0.027497
06:25:50|0.027497
06:25:52|0.027497
06:25:52|0.027498
06:25:54|0.027498
06:25:54|0.027498
06:25:56|0.027485
06:25:57|0.027485
06:25:58|0.027485
06:25:59|0.027485
06:26:01|0.027485
06:26:03|0.027485
06:26:03|0.027485
06:26:05|0.027485
06:26:06|0.027485
06:26:07|0.02748
06:26:08|0.02747
06:26:09|0.027471
06:26:11|0.027475
06:26:11|0.027478
06:26:13|0.027478
06:26:15|0.027478
06:26:16|0.027478
06:26:16|0.027478
06:26:18|0.027478
06:26:19|0.02748
06:26:20|0.027479
06:26:21|0.027479
06:26:22|0.027479
06:26:23|0.027511
06:26:24|0.027511
06:26:25|0.027511
06:26:27|0.027511
06:26:29|0.027507
06:26:31|0.027507
06:26:32|0.027507
06:26:33|0.027507
06:26:34|0.027509
06:26:35|0.027512
06:26:36|0.027512
06:26:37|0.027511
06:26:38|0.027512
06:26:40|0.027516
06:26:41|0.027516
06:26:41|0.027516
06:26:43|0.027516
06:26:44|0.027516
06:26:45|0.027518
06:26:46|0.027518
06:26:47|0.027518
06:26:48|0.027518
06:26:49|0.027518
06:26:50|0.027518
06:26:52|0.027512
06:26:53|0.027511
06:26:53|0.027511
06:26:55|0.027511
06:26:55|0.027511
06:26:56|0.027511
06:26:57|0.027506
06:26:58|0.027506
06:26:59|0.027519
06:27:00|0.027519
06:27:02|0.027519
06:27:03|0.027519
06:27:05|0.027519
06:27:06|0.027519
06:27:07|0.027511
06:27:09|0.027511
06:27:10|0.027511
06:27:11|0.027511
06:27:12|0.027545
06:27:13|0.027534
06:27:14|0.027534
06:27:15|0.027534
06:27:15|0.027539
06:27:16|0.027535
06:27:19|0.027535
06:27:19|0.027535
06:27:20|0.027535
06:27:22|0.027535
06:27:24|0.027523
06:27:25|0.027532
06:27:26|0.027532
06:27:26|0.02752
06:27:28|0.027518
06:27:29|0.027518
06:27:30|0.027518
06:27:31|0.027518
06:27:32|0.027518
06:27:34|0.027518
06:27:35|0.027503
06:27:35|0.027501
06:27:37|0.027501
06:27:38|0.027501
06:27:38|0.027501
06:27:39|0.027501
06:27:41|0.027501
06:27:41|0.027501
06:27:42|0.027501
06:27:43|0.027501
06:27:44|0.027501
06:27:46|0.027503
06:27:47|0.027504
06:27:47|0.027504
06:27:49|0.027504
06:27:49|0.027504
06:27:51|0.027504
06:27:52|0.027502
06:27:53|0.027502
06:27:54|0.027502
06:27:55|0.027502
06:27:55|0.027501
06:27:57|0.027508
06:27:58|0.027535
06:27:59|0.027511
06:28:00|0.027511
06:28:01|0.027513
06:28:02|0.027513
06:28:03|0.027513
06:28:05|0.027535
06:28:06|0.027535
06:28:08|0.027535
06:28:09|0.027535
06:28:10|0.027537
06:28:11|0.027537
06:28:12|0.027537
06:28:14|0.027537
06:28:16|0.027539
06:28:17|0.027539
06:28:18|0.027532
06:28:20|0.027532
06:28:20|0.027532
06:28:21|0.027535
06:28:22|0.027535
06:28:24|0.027535
06:28:25|0.027534
06:28:26|0.027534
06:28:27|0.027534
06:28:28|0.027534
06:28:29|0.027534
06:28:31|0.027536
06:28:32|0.027536
06:28:33|0.027536
06:28:34|0.027536
06:28:35|0.027536
06:28:36|0.027536
06:28:38|0.027534
06:28:39|0.027534
06:28:40|0.027534
06:28:40|0.027534
06:28:42|0.027536
06:28:43|0.027536
06:28:44|0.027536
06:28:45|0.027536
06:28:46|0.027536
06:28:49|0.027539
06:28:50|0.027549
06:28:51|0.027554
06:28:52|0.027585
06:28:52|0.02758
06:28:54|0.027576
06:28:54|0.027572
06:28:56|0.027564
06:28:56|0.027542
06:28:58|0.027548
06:28:58|0.027544
06:29:00|0.027558
06:29:01|0.027565
06:29:01|0.027569
06:29:03|0.027575
06:29:04|0.027575
06:29:05|0.027584
06:29:07|0.027585
06:29:08|0.027585
06:29:09|0.027582
06:29:10|0.027582
06:29:12|0.027582
06:29:13|0.027578
06:29:13|0.02758
06:29:15|0.027602
06:29:15|0.027602
06:29:17|0.027594
06:29:18|0.027594
06:29:19|0.027594
06:29:21|0.027596
06:29:21|0.027596
06:29:23|0.027596
06:29:24|0.027596
06:29:24|0.027596
06:29:26|0.027588
06:29:27|0.027604
06:29:28|0.027607
06:29:29|0.027597
06:29:30|0.027603
06:29:32|0.027603
06:29:33|0.027603
06:29:35|0.027601
06:29:36|0.027601
06:29:37|0.027601
06:29:38|0.027582
06:29:40|0.027582
06:29:41|0.027599
06:29:42|0.027599
06:29:43|0.027599
06:29:44|0.027599
06:29:46|0.027599
06:29:46|0.027598
06:29:47|0.027598
06:29:49|0.027598
06:29:49|0.027598
06:29:51|0.027598
06:29:52|0.027598
06:29:52|0.027604
06:29:53|0.027608
06:29:54|0.027608
06:29:56|0.027608
06:29:57|0.027608
06:29:58|0.027608
06:29:59|0.027608
06:30:00|0.027608
06:30:01|0.027608
06:30:02|0.027608
06:30:03|0.027629
06:30:04|0.027629
06:30:05|0.027621
06:30:07|0.027627
06:30:09|0.027632
06:30:10|0.027632
06:30:10|0.027636
06:30:12|0.027638
06:30:12|0.027639
06:30:13|0.027641
06:30:15|0.027652
06:30:16|0.027653
06:30:17|0.027658
06:30:18|0.027657
06:30:19|0.027662
06:30:19|0.027662
06:30:21|0.027665
06:30:22|0.027663
06:30:23|0.027661
06:30:24|0.027661
06:30:25|0.027661
06:30:26|0.027671
06:30:28|0.027673
06:30:29|0.027673
06:30:29|0.027673
06:30:30|0.027673
06:30:31|0.027673
06:30:33|0.027679
06:30:33|0.027662
06:30:34|0.027662
06:30:36|0.027662
06:30:36|0.027664
06:30:37|0.027665
06:30:39|0.027666
06:30:41|0.027666
06:30:41|0.027666
06:30:43|0.027652
06:30:44|0.027652
06:30:44|0.027652
06:30:46|0.027647
06:30:47|0.027629
06:30:47|0.027629
06:30:48|0.027629
06:30:49|0.027636
06:30:50|0.027636
06:30:53|0.027636
06:30:53|0.027636
06:30:55|0.027636
06:30:56|0.02763
06:30:57|0.027632
06:30:58|0.027633
06:30:59|0.027633
06:31:00|0.027636
06:31:01|0.027636
06:31:02|0.027641
06:31:04|0.027641
06:31:04|0.027641
06:31:06|0.027665
06:31:06|0.02766
06:31:08|0.02766
06:31:10|0.027658
06:31:11|0.027658
06:31:12|0.027658
06:31:12|0.027658
06:31:14|0.027652
06:31:15|0.027648
06:31:17|0.027644
06:31:18|0.027592
06:31:19|0.027592
06:31:21|0.027592
06:31:22|0.027592
06:31:23|0.027592
06:31:23|0.02762
06:31:25|0.02762
06:31:25|0.02763
06:31:27|0.02763
06:31:29|0.02763
06:31:29|0.02763
06:31:31|0.02763
06:31:33|0.027646
06:31:33|0.027646
06:31:35|0.027646
06:31:36|0.027646
06:31:37|0.027646
06:31:38|0.027646
06:31:39|0.027646
06:31:40|0.027646
06:31:42|0.027646
06:31:43|0.027648
06:31:44|0.027648
06:31:45|0.027648
06:31:46|0.027648
06:31:47|0.027648
06:31:48|0.027643
06:31:50|0.027634
06:31:50|0.02763
06:31:52|0.02763
06:31:53|0.02763
06:31:54|0.027627
06:31:55|0.027627
06:31:56|0.027627
06:31:57|0.027627
06:31:58|0.027627
06:32:00|0.027627
06:32:01|0.027627
06:32:02|0.027627
06:32:03|0.027627
06:32:04|0.027627
06:32:05|0.027627
06:32:06|0.027627
06:32:07|0.02763
06:32:09|0.02765
06:32:10|0.02765
06:32:12|0.027649
06:32:13|0.027649
06:32:14|0.027649
06:32:15|0.027649
06:32:16|0.027649
06:32:18|0.027649
06:32:19|0.027647
06:32:20|0.027647
06:32:21|0.027647
06:32:22|0.027647
06:32:24|0.027647
06:32:25|0.027647
06:32:25|0.027647
06:32:26|0.027639
06:32:27|0.027647
06:32:29|0.027647
06:32:30|0.027627
06:32:31|0.027637
06:32:34|0.027653
06:32:34|0.027653
06:32:36|0.027653
06:32:37|0.027653
06:32:38|0.027653
06:32:39|0.027653
06:32:40|0.027648
06:32:42|0.027648
06:32:43|0.027648
06:32:45|0.027648
06:32:46|0.027648
06:32:47|0.027661
06:32:48|0.027661
06:32:49|0.027661
06:32:50|0.027661
06:32:51|0.027661
06:32:52|0.027656
06:32:53|0.027656
06:32:54|0.027653
06:32:55|0.027653
06:32:56|0.027653
06:32:57|0.027653
06:32:58|0.027653
06:32:59|0.027653
06:33:00|0.027653
06:33:02|0.027653
06:33:03|0.027653
06:33:03|0.027653
06:33:05|0.027635
06:33:05|0.027636
06:33:06|0.027636
06:33:07|0.027636
06:33:08|0.027636
06:33:10|0.027636
06:33:11|0.027636
06:33:13|0.027636
06:33:14|0.027611
06:33:14|0.027606
06:33:16|0.027587
06:33:17|0.027587
06:33:18|0.027587
06:33:19|0.027587
06:33:20|0.027587
06:33:22|0.027573
06:33:23|0.027573
06:33:24|0.027573
06:33:25|0.027573
06:33:27|0.027573
06:33:28|0.027573
06:33:29|0.027557
06:33:29|0.027557
06:33:30|0.02756
06:33:31|0.02757
06:33:32|0.02757
06:33:33|0.02757
06:33:35|0.02757
06:33:35|0.02757
06:33:36|0.02757
06:33:38|0.02757
06:33:39|0.02757
06:33:40|0.02757
06:33:41|0.02757
06:33:42|0.02757
06:33:43|0.027566
06:33:44|0.027576
06:33:45|0.027576
06:33:46|0.027577
06:33:48|0.027577
06:33:48|0.027577
06:33:50|0.027577
06:33:50|0.027577
06:33:51|0.027577
06:33:53|0.027577
06:33:53|0.027577
06:33:55|0.027577
06:33:55|0.027569
06:33:57|0.027569
06:33:57|0.027569
06:33:59|0.027569
06:34:00|0.027569
06:34:01|0.027569
06:34:02|0.027569
06:34:03|0.027569
06:34:04|0.027569
06:34:05|0.027555
06:34:07|0.02755
06:34:08|0.027554
06:34:10|0.027554
06:34:10|0.027554
06:34:13|0.02756
06:34:14|0.02756
06:34:15|0.027572
06:34:15|0.027572
06:34:17|0.027572
06:34:18|0.027572
06:34:19|0.027575
06:34:20|0.027575
06:34:22|0.027587
06:34:23|0.027579
06:34:25|0.027579
06:34:26|0.027579
06:34:27|0.027579
06:34:28|0.027579
06:34:29|0.027575
06:34:30|0.027575
06:34:32|0.027575
06:34:33|0.027575
06:34:34|0.027575
06:34:35|0.027597
06:34:36|0.027597
06:34:38|0.027597
06:34:38|0.027597
06:34:40|0.027597
06:34:41|0.027597
06:34:43|0.027597
06:34:43|0.027597
06:34:45|0.027597
06:34:45|0.02759
06:34:46|0.02759
06:34:47|0.02759
06:34:49|0.027604
06:34:49|0.027602
06:34:50|0.027602
06:34:52|0.027602
06:34:53|0.027602
06:34:54|0.027602
06:34:55|0.027617
06:34:56|0.027617
06:34:57|0.027617
06:34:58|0.027617
06:34:59|0.027617
06:35:00|0.027617
06:35:01|0.027617
06:35:03|0.027617
06:35:03|0.027617
06:35:04|0.027617
06:35:05|0.027617
06:35:06|0.027617
06:35:08|0.027617
06:35:09|0.027617
06:35:11|0.027625
06:35:13|0.027625
06:35:14|0.027625
06:35:15|0.027625
06:35:17|0.027625
06:35:18|0.027625
06:35:19|0.027625
06:35:20|0.027625
06:35:21|0.027625
06:35:22|0.027625
06:35:24|0.027625
06:35:25|0.027625
06:35:26|0.027625
06:35:26|0.027625
06:35:28|0.027625
06:35:29|0.027629
06:35:31|0.027629
06:35:31|0.027638
06:35:33|0.027638
06:35:35|0.027638
06:35:36|0.027644
06:35:36|0.027644
06:35:38|0.027644
06:35:39|0.027644
06:35:40|0.027644
06:35:41|0.027652
06:35:42|0.027652
06:35:43|0.027652
06:35:44|0.027644
06:35:47|0.027644
06:35:48|0.027644
06:35:48|0.027644
06:35:50|0.027652
06:35:51|0.027652
06:35:52|0.027652
06:35:53|0.027652
06:35:54|0.027652
06:35:57|0.027652
06:35:58|0.027652
06:35:59|0.027652
06:36:00|0.027652
06:36:01|0.027652
06:36:03|0.027652
06:36:03|0.027652
06:36:04|0.027664
06:36:05|0.027664
06:36:07|0.027664
06:36:08|0.027664
06:36:09|0.027664
06:36:11|0.027664
06:36:11|0.027664
06:36:13|0.027662
06:36:13|0.027662
06:36:14|0.027662
06:36:16|0.027662
06:36:18|0.027662
06:36:19|0.027662
06:36:19|0.027662
06:36:20|0.027662
06:36:22|0.027662
06:36:23|0.027662
06:36:24|0.027662
06:36:25|0.027662
06:36:26|0.027662
06:36:27|0.027662
06:36:29|0.027654
06:36:31|0.027655
06:36:32|0.02765
06:36:33|0.02765
06:36:33|0.027633
06:36:34|0.027644
06:36:36|0.027644
06:36:37|0.027649
06:36:37|0.027649
06:36:39|0.027649
06:36:40|0.027649
06:36:41|0.027649
06:36:43|0.027649
06:36:43|0.027649
06:36:45|0.027649
06:36:46|0.027649
06:36:46|0.027649
06:36:48|0.027649
06:36:48|0.027649
06:36:50|0.027648
06:36:51|0.027648
06:36:52|0.027649
06:36:53|0.027649
06:36:54|0.027657
06:36:55|0.027657
06:36:56|0.027657
06:36:57|0.027652
06:36:58|0.027653
06:36:59|0.027653
06:37:00|0.027653
06:37:01|0.027653
06:37:03|0.027653
06:37:04|0.027653
06:37:04|0.027653
06:37:05|0.027653
06:37:06|0.027653
06:37:07|0.027651
06:37:08|0.027651
06:37:09|0.027651
06:37:11|0.027651
06:37:12|0.027642
06:37:14|0.027642
06:37:15|0.027642
06:37:16|0.027642
06:37:18|0.027622
06:37:18|0.027622
06:37:20|0.027622
06:37:20|0.027622
06:37:21|0.027622
06:37:22|0.027622
06:37:24|0.027622
06:37:25|0.027622
06:37:26|0.027622
06:37:27|0.027622
06:37:28|0.027622
06:37:29|0.027622
06:37:30|0.027622
06:37:32|0.027622
06:37:33|0.027622
06:37:33|0.027622
06:37:34|0.027622
06:37:36|0.027622
06:37:37|0.027622
06:37:38|0.027622
06:37:39|0.027622
06:37:39|0.027622
06:37:41|0.027635
06:37:42|0.027635
06:37:43|0.027635
06:37:44|0.027635
06:37:45|0.027635
06:37:46|0.027635
06:37:48|0.027635
06:37:49|0.027635
06:37:49|0.027635
06:37:51|0.027635
06:37:51|0.027635
06:37:53|0.027647
06:37:54|0.027658
06:37:55|0.027662
06:37:55|0.027662
06:37:57|0.02766
06:37:59|0.02766
06:37:59|0.02766
06:38:01|0.02766
06:38:01|0.02766
06:38:02|0.02766
06:38:04|0.02766
06:38:05|0.02766
06:38:06|0.02766
06:38:07|0.027665
06:38:08|0.027665
06:38:09|0.027667
06:38:10|0.027667
06:38:11|0.027667
06:38:13|0.027667
06:38:14|0.027671
06:38:14|0.027674
06:38:16|0.027675
06:38:17|0.027675
06:38:18|0.027675
06:38:19|0.027675
06:38:20|0.027675
06:38:21|0.027675
06:38:22|0.027675
06:38:23|0.027667
06:38:24|0.027667
06:38:26|0.027667
06:38:26|0.027667
06:38:27|0.027667
06:38:29|0.027673
06:38:30|0.027673
06:38:31|0.02767
06:38:31|0.02767
06:38:32|0.027671
06:38:34|0.027671
06:38:35|0.027671
06:38:35|0.027671
06:38:37|0.027671
06:38:38|0.027671
06:38:38|0.027671
06:38:40|0.027668
06:38:41|0.027672
06:38:42|0.027672
06:38:43|0.027672
06:38:44|0.027672
06:38:46|0.027667
06:38:47|0.027667
06:38:49|0.027673
06:38:50|0.027673
06:38:51|0.027673
06:38:52|0.027673
06:38:53|0.027673
06:38:54|0.027669
06:38:55|0.027682
06:38:56|0.027682
06:38:56|0.027684
06:38:58|0.027681
06:38:59|0.027679
06:39:00|0.027679
06:39:02|0.027679
06:39:02|0.027679
06:39:04|0.027682
06:39:05|0.027682
06:39:06|0.027682
06:39:07|0.027682
06:39:08|0.027679
06:39:10|0.027678
06:39:10|0.027678
06:39:12|0.027678
06:39:14|0.027678
06:39:15|0.027678
06:39:17|0.027678
06:39:17|0.027678
06:39:18|0.027678
06:39:19|0.027678
06:39:21|0.027678
06:39:22|0.027683
06:39:23|0.027683
06:39:24|0.027685
06:39:25|0.027685
06:39:26|0.027679
06:39:27|0.027673
06:39:28|0.027675
06:39:29|0.027683
06:39:31|0.027683
06:39:32|0.027683
06:39:32|0.027683
06:39:34|0.027683
06:39:34|0.027683
06:39:35|0.027683
06:39:36|0.027677
06:39:38|0.027677
06:39:39|0.027677
06:39:40|0.027677
06:39:41|0.027679
06:39:42|0.027679
06:39:43|0.027679
06:39:44|0.027679
06:39:46|0.027685
06:39:46|0.027685
06:39:48|0.027685
06:39:48|0.027685
06:39:50|0.027685
06:39:51|0.027685
06:39:52|0.027685
06:39:53|0.027685
06:39:54|0.027685
06:39:54|0.027675
06:39:56|0.027679
06:39:57|0.027679
06:39:58|0.027679
06:39:59|0.027679
06:39:59|0.027679
06:40:02|0.027679
06:40:03|0.027666
06:40:03|0.027657
06:40:06|0.027657
06:40:06|0.027657
06:40:08|0.02765
06:40:08|0.02765
06:40:10|0.02765
06:40:10|0.027649
06:40:11|0.027651
06:40:12|0.027651
06:40:15|0.027651
06:40:16|0.027651
06:40:18|0.027654
06:40:18|0.027653
06:40:21|0.027653
06:40:23|0.027626
06:40:23|0.027626
06:40:25|0.027626
06:40:27|0.027626
06:40:28|0.027651
06:40:29|0.027651
06:40:30|0.02764
06:40:30|0.027638
06:40:32|0.027638
06:40:33|0.027632
06:40:34|0.027632
06:40:35|0.027632
06:40:36|0.027627
06:40:38|0.027627
06:40:38|0.027627
06:40:39|0.027627
06:40:40|0.027627
06:40:41|0.027627
06:40:42|0.027627
06:40:44|0.027627
06:40:45|0.027627
06:40:46|0.027627
06:40:47|0.027627
06:40:48|0.027637
06:40:49|0.027637
06:40:50|0.027637
06:40:52|0.027637
06:40:54|0.027637
06:40:54|0.027637
06:40:56|0.027656
06:40:56|0.027663
06:40:57|0.027663
06:40:58|0.027663
06:41:00|0.027661
06:41:01|0.027661
06:41:02|0.027661
06:41:03|0.027661
06:41:04|0.027661
06:41:05|0.027663
06:41:06|0.027665
06:41:08|0.027665
06:41:08|0.027665
06:41:09|0.02768
06:41:10|0.02768
06:41:11|0.02768
06:41:12|0.02768
06:41:14|0.02768
06:41:15|0.02768
06:41:17|0.027663
06:41:17|0.027664
06:41:19|0.027664
06:41:20|0.027664
06:41:21|0.027664
06:41:22|0.027664
06:41:23|0.027664
06:41:24|0.027664
06:41:27|0.027648
06:41:28|0.027648
06:41:28|0.027648
06:41:30|0.027648
06:41:30|0.027663
06:41:32|0.027663
06:41:33|0.027665
06:41:33|0.027665
06:41:35|0.027665
06:41:36|0.027665
06:41:37|0.027669
06:41:38|0.027669
06:41:39|0.027672
06:41:40|0.027672
06:41:42|0.027672
06:41:42|0.027672
06:41:44|0.027672
06:41:45|0.027672
06:41:46|0.027672
06:41:47|0.027673
06:41:48|0.027673
06:41:49|0.027673
06:41:50|0.027678
06:41:51|0.027678
06:41:52|0.027678
06:41:54|0.027678
06:41:55|0.027678
06:41:56|0.027679
06:41:57|0.027679
06:41:58|0.027678
06:41:59|0.027678
06:42:01|0.027678
06:42:01|0.027678
06:42:02|0.027684
06:42:03|0.027684
06:42:04|0.027684
06:42:05|0.027684
06:42:07|0.027683
06:42:07|0.027683
06:42:08|0.027683
06:42:10|0.027689
06:42:12|0.027693
06:42:12|0.027693
06:42:14|0.027693
06:42:15|0.027693
06:42:17|0.027697
06:42:17|0.027697
06:42:19|0.027697
06:42:19|0.027697
06:42:21|0.027697
06:42:22|0.027697
06:42:22|0.027697
06:42:23|0.027687
06:42:25|0.027687
06:42:25|0.027684
06:42:27|0.027684
06:42:28|0.027684
06:42:29|0.027679
06:42:30|0.02767
06:42:31|0.02767
06:42:33|0.02767
06:42:34|0.02767
06:42:34|0.027667
06:42:36|0.02768
06:42:37|0.02768
06:42:38|0.02768
06:42:41|0.02768
06:42:42|0.02768
06:42:43|0.02768
06:42:44|0.02768
06:42:44|0.02768
06:42:46|0.02768
06:42:47|0.02768
06:42:48|0.027657
06:42:49|0.027657
06:42:50|0.027657
06:42:51|0.027657
06:42:52|0.027657
06:42:53|0.027657
06:42:55|0.027657
06:42:55|0.027657
06:42:56|0.027657
06:42:57|0.027658
06:42:59|0.027658
06:43:00|0.027658
06:43:00|0.027658
06:43:02|0.027658
06:43:03|0.027658
06:43:04|0.02765
06:43:05|0.02765
06:43:06|0.02765
06:43:07|0.027658
06:43:08|0.027658
06:43:09|0.027658
06:43:10|0.027656
06:43:11|0.027656
06:43:12|0.027664
06:43:13|0.027664
06:43:14|0.027679
06:43:15|0.027678
06:43:17|0.027683
06:43:18|0.027681
06:43:18|0.027681
06:43:21|0.027683
06:43:23|0.027684
06:43:24|0.027683
06:43:25|0.027683
06:43:26|0.027678
06:43:27|0.027678
06:43:28|0.027678
06:43:29|0.027686
06:43:31|0.027685
06:43:32|0.027685
06:43:32|0.027685
06:43:34|0.027689
06:43:35|0.027689
06:43:36|0.027689
06:43:37|0.027689
06:43:39|0.027689
06:43:40|0.027685
06:43:41|0.027685
06:43:42|0.027685
06:43:44|0.027685
06:43:44|0.027683
06:43:45|0.027689
06:43:46|0.027689
06:43:48|0.02769
06:43:49|0.02769
06:43:50|0.02769
06:43:51|0.027688
06:43:53|0.027688
06:43:53|0.027688
06:43:55|0.027688
06:43:56|0.027688
06:43:56|0.027688
06:43:58|0.027688
06:43:58|0.027688
06:44:00|0.027688
06:44:01|0.027689
06:44:02|0.027688
06:44:03|0.027688
06:44:04|0.027688
06:44:06|0.027688
06:44:06|0.027688
06:44:08|0.027688
06:44:09|0.027688
06:44:09|0.027688
06:44:10|0.027702
06:44:12|0.02769
06:44:12|0.027694
06:44:13|0.027694
06:44:14|0.027694
06:44:17|0.027697
06:44:18|0.027697
06:44:18|0.027697
06:44:19|0.027698
06:44:21|0.0277
06:44:21|0.027704
06:44:23|0.0277
06:44:24|0.027695
06:44:25|0.027706
06:44:27|0.0277
06:44:27|0.027694
06:44:29|0.027694
06:44:30|0.027694
06:44:31|0.027692
06:44:31|0.02769
06:44:33|0.027696
06:44:34|0.027696
06:44:35|0.027696
06:44:36|0.027696
06:44:38|0.027696
06:44:39|0.027696
06:44:40|0.027695
06:44:41|0.027695
06:44:42|0.027695
06:44:42|0.027709
06:44:44|0.027695
06:44:45|0.027695
06:44:46|0.027695
06:44:47|0.027698
06:44:48|0.027698
06:44:50|0.027696
06:44:51|0.027696
06:44:52|0.027696
06:44:53|0.027696
06:44:54|0.027696
06:44:54|0.027696
06:44:56|0.027696
06:44:57|0.027696
06:44:57|0.027696
06:44:58|0.027696
06:45:00|0.027696
06:45:01|0.027696
06:45:02|0.027696
06:45:03|0.027696
06:45:04|0.027696
06:45:05|0.027696
06:45:07|0.027696
06:45:08|0.027696
06:45:09|0.02769
06:45:10|0.02769
06:45:11|0.02769
06:45:12|0.02769
06:45:13|0.027673
06:45:14|0.027673
06:45:14|0.027673
06:45:16|0.027673
06:45:18|0.027673
06:45:19|0.027683
06:45:20|0.027683
06:45:21|0.027683
06:45:22|0.027683
06:45:23|0.027683
06:45:24|0.027683
06:45:25|0.027694
06:45:27|0.027694
06:45:27|0.027694
06:45:29|0.027694
06:45:30|0.027691
06:45:31|0.027691
06:45:32|0.027691
06:45:34|0.027691
06:45:35|0.027691
06:45:36|0.027683
06:45:37|0.027683
06:45:38|0.027683
06:45:39|0.027683
06:45:41|0.027683
06:45:41|0.027683
06:45:43|0.027683
06:45:44|0.027683
06:45:44|0.027683
06:45:46|0.027683
06:45:47|0.027683
06:45:48|0.027683
06:45:49|0.027647
06:45:50|0.027647
06:45:51|0.027647
06:45:53|0.027647
06:45:54|0.02764
06:45:54|0.02764
06:45:56|0.027639
06:45:56|0.027636
06:45:58|0.027635
06:45:58|0.027637
06:46:00|0.027637
06:46:01|0.027637
06:46:01|0.02765
06:46:03|0.02765
06:46:04|0.02765
06:46:05|0.02765
06:46:06|0.02765
06:46:07|0.02765
06:46:09|0.02765
06:46:09|0.02765
06:46:11|0.02765
06:46:12|0.027651
06:46:13|0.027651
06:46:14|0.027651
06:46:15|0.027651
06:46:16|0.027651
06:46:17|0.027651
06:46:19|0.027665
06:46:20|0.027679
06:46:22|0.027679
06:46:23|0.027679
06:46:24|0.027675
06:46:25|0.027672
06:46:26|0.027673
06:46:28|0.027673
06:46:29|0.027673
06:46:30|0.027673
06:46:32|0.027673
06:46:33|0.027673
06:46:34|0.027673
06:46:35|0.027664
06:46:36|0.027664
06:46:37|0.027669
06:46:38|0.027669
06:46:39|0.027669
06:46:40|0.027663
06:46:41|0.027663
06:46:42|0.027663
06:46:44|0.027675
06:46:44|0.027675
06:46:46|0.027675
06:46:47|0.027675
06:46:47|0.027675
06:46:49|0.027675
06:46:50|0.027675
06:46:51|0.02766
06:46:52|0.02766
06:46:53|0.02766
06:46:54|0.02766
06:46:55|0.02766
06:46:56|0.02766
06:46:57|0.02766
06:46:58|0.02766
06:46:59|0.027647
06:47:01|0.027647
06:47:01|0.027646
06:47:03|0.027646
06:47:04|0.027646
06:47:04|0.027646
06:47:06|0.027646
06:47:06|0.027646
06:47:08|0.027646
06:47:09|0.027646
06:47:10|0.027646
06:47:11|0.027653
06:47:12|0.027658
06:47:12|0.027658
06:47:14|0.027658
06:47:15|0.027658
06:47:16|0.027658
06:47:17|0.027658
06:47:18|0.027658
06:47:20|0.027658
06:47:21|0.027658
06:47:23|0.027658
06:47:25|0.027658
06:47:26|0.027658
06:47:27|0.027663
06:47:28|0.027666
06:47:29|0.027665
06:47:30|0.027665
06:47:31|0.027665
06:47:32|0.027665
06:47:34|0.027665
06:47:34|0.027665
06:47:35|0.027665
06:47:37|0.027665
06:47:37|0.027665
06:47:39|0.027665
06:47:39|0.027665
06:47:41|0.027665
06:47:43|0.027665
06:47:44|0.027665
06:47:45|0.027665
06:47:46|0.027665
06:47:47|0.02768
06:47:48|0.02768
06:47:49|0.02768
06:47:51|0.02768
06:47:51|0.027675
06:47:52|0.027675
06:47:53|0.027675
06:47:54|0.027675
06:47:56|0.027675
06:47:57|0.027675
06:47:57|0.027675
06:47:59|0.027675
06:47:59|0.027675
06:48:00|0.027675
06:48:02|0.027675
06:48:03|0.027675
06:48:04|0.027675
06:48:05|0.027675
06:48:06|0.027675
06:48:07|0.027675
06:48:08|0.027675
06:48:09|0.027675
06:48:10|0.027682
06:48:12|0.027684
06:48:12|0.027684
06:48:13|0.027684
06:48:14|0.027686
06:48:15|0.027683
06:48:16|0.027683
06:48:17|0.027683
06:48:18|0.027683
06:48:19|0.027683
06:48:20|0.027683
06:48:22|0.027686
06:48:23|0.027686
06:48:24|0.027686
06:48:25|0.027686
06:48:26|0.027671
06:48:27|0.027671
06:48:28|0.027671
06:48:29|0.027671
06:48:30|0.02768
06:48:31|0.02768
06:48:32|0.02768
06:48:33|0.02768
06:48:35|0.02768
06:48:35|0.027695
06:48:37|0.027695
06:48:37|0.027695
06:48:38|0.027695
06:48:39|0.027695
06:48:40|0.027695
06:48:42|0.027695
06:48:43|0.027695
06:48:44|0.027695
06:48:45|0.027695
06:48:46|0.027695
06:48:47|0.027695
06:48:48|0.027689
06:48:50|0.027689
06:48:50|0.027689
06:48:51|0.027689
06:48:52|0.027689
06:48:53|0.027689
06:48:54|0.027689
06:48:56|0.027689
06:48:56|0.027689
06:48:58|0.027689
06:48:58|0.027689
06:49:00|0.027689
06:49:00|0.027689
06:49:01|0.02769
06:49:03|0.02769
06:49:04|0.02769
06:49:05|0.02769
06:49:06|0.02769
06:49:07|0.02769
06:49:08|0.02769
06:49:09|0.02769
06:49:10|0.027663
06:49:11|0.027663
06:49:12|0.02767
06:49:13|0.02767
06:49:15|0.02767
06:49:16|0.02767
06:49:17|0.02767
06:49:18|0.027663
06:49:19|0.027663
06:49:20|0.027663
06:49:21|0.027663
06:49:22|0.027663
06:49:24|0.027663
06:49:25|0.027663
06:49:26|0.027663
06:49:26|0.027689
06:49:28|0.027689
06:49:29|0.027689
06:49:30|0.027684
06:49:32|0.027684
06:49:32|0.027684
06:49:34|0.027684
06:49:35|0.027684
06:49:36|0.027684
06:49:37|0.027689
06:49:38|0.027689
06:49:38|0.027689
06:49:39|0.027689
06:49:41|0.027689
06:49:42|0.027691
06:49:43|0.027691
06:49:44|0.027691
06:49:45|0.027691
06:49:46|0.027696
06:49:47|0.027696
06:49:48|0.027696
06:49:50|0.027696
06:49:50|0.027696
06:49:52|0.027696
06:49:52|0.027696
06:49:53|0.027696
06:49:54|0.027696
06:49:56|0.027696
06:49:57|0.027696
06:49:57|0.027696
06:49:58|0.027696
06:50:00|0.027696
06:50:00|0.027696
06:50:01|0.027696
06:50:03|0.027696
06:50:04|0.027696
06:50:06|0.027678
06:50:07|0.027678
06:50:08|0.027678
06:50:08|0.027678
06:50:09|0.027678
06:50:10|0.027678
06:50:11|0.027675
06:50:13|0.027675
06:50:15|0.027674
06:50:15|0.027674
06:50:16|0.027674
06:50:17|0.027677
06:50:19|0.027677
06:50:19|0.027677
06:50:21|0.027677
06:50:22|0.027677
06:50:23|0.027677
06:50:24|0.027677
06:50:25|0.027677
06:50:26|0.027671
06:50:28|0.027671
06:50:30|0.027671
06:50:30|0.027668
06:50:31|0.027663
06:50:33|0.027663
06:50:33|0.027663
06:50:35|0.027663
06:50:36|0.027663
06:50:36|0.027663
06:50:37|0.027661
06:50:38|0.027661
06:50:39|0.027661
06:50:40|0.027661
06:50:42|0.027661
06:50:43|0.027661
06:50:45|0.027661
06:50:46|0.027661
06:50:47|0.027661
06:50:47|0.027658
06:50:49|0.027658
06:50:50|0.027658
06:50:51|0.027658
06:50:52|0.027658
06:50:53|0.027658
06:50:54|0.027652
06:50:56|0.027652
06:50:57|0.027652
06:50:58|0.027652
06:50:59|0.027636
06:51:00|0.027636
06:51:01|0.027647
06:51:02|0.027662
06:51:03|0.027662
06:51:04|0.027662
06:51:05|0.027662
06:51:07|0.027662
06:51:07|0.027662
06:51:09|0.027662
06:51:10|0.027662
06:51:10|0.027662
06:51:12|0.027656
06:51:13|0.027656
06:51:14|0.027656
06:51:15|0.027656
06:51:16|0.027656
06:51:17|0.027656
06:51:18|0.027656
06:51:19|0.027656
06:51:20|0.027656
06:51:21|0.027654
06:51:23|0.027654
06:51:24|0.027654
06:51:25|0.027661
06:51:26|0.027661
06:51:27|0.027658
06:51:28|0.027658
06:51:29|0.027661
06:51:30|0.027661
06:51:31|0.027661
06:51:33|0.027661
06:51:34|0.027661
06:51:34|0.027661
06:51:35|0.027661
06:51:36|0.027661
06:51:37|0.027661
06:51:38|0.027661
06:51:39|0.027661
06:51:40|0.027661
06:51:41|0.027661
06:51:42|0.027661
06:51:43|0.027661
06:51:45|0.027661
06:51:46|0.027661
06:51:46|0.027656
06:51:47|0.027656
06:51:48|0.027656
06:51:50|0.027656
06:51:51|0.027663
06:51:52|0.027663
06:51:53|0.027663
06:51:54|0.027661
06:51:55|0.027661
06:51:56|0.027654
06:51:57|0.027654
06:51:58|0.027654
06:52:00|0.027654
06:52:00|0.027654
06:52:01|0.027654
06:52:03|0.027654
06:52:03|0.027654
06:52:04|0.027654
06:52:05|0.027654
06:52:07|0.027654
06:52:08|0.027654
06:52:09|0.027655
06:52:10|0.027655
06:52:11|0.027655
06:52:12|0.027656
06:52:14|0.027656
06:52:15|0.027656
06:52:15|0.027656
06:52:17|0.027648
06:52:18|0.027664
06:52:18|0.027664
06:52:20|0.027664
06:52:21|0.027649
06:52:22|0.027649
06:52:23|0.027649
06:52:25|0.027656
06:52:25|0.027656
06:52:28|0.027656
06:52:28|0.027656
06:52:29|0.027656
06:52:31|0.027656
06:52:32|0.027656
06:52:33|0.027656
06:52:34|0.027649
06:52:35|0.027659
06:52:36|0.027659
06:52:38|0.027656
06:52:39|0.027654
06:52:40|0.027654
06:52:41|0.027671
06:52:42|0.027668
06:52:43|0.027667
06:52:45|0.027667
06:52:45|0.027669
06:52:46|0.027668
06:52:48|0.027668
06:52:49|0.027662
06:52:50|0.027671
06:52:52|0.027667
06:52:53|0.027666
06:52:54|0.027666
06:52:55|0.027666
06:52:56|0.027666
06:52:57|0.027666
06:52:58|0.027666
06:52:59|0.027666
06:52:59|0.027666
06:53:01|0.027666
06:53:02|0.027666
06:53:03|0.02768
06:53:04|0.027684
06:53:05|0.027684
06:53:06|0.027684
06:53:07|0.027684
06:53:08|0.027684
06:53:10|0.027684
06:53:11|0.027684
06:53:11|0.027684
06:53:12|0.027678
06:53:14|0.027659
06:53:15|0.027662
06:53:16|0.027662
06:53:18|0.027662
06:53:19|0.027667
06:53:20|0.027665
06:53:20|0.027672
06:53:22|0.027672
06:53:22|0.027672
06:53:24|0.027672
06:53:25|0.027672
06:53:27|0.027665
06:53:28|0.027654
06:53:29|0.027654
06:53:30|0.027659
06:53:31|0.027659
06:53:32|0.027659
06:53:34|0.027659
06:53:35|0.027659
06:53:36|0.027659
06:53:36|0.027659
06:53:38|0.027659
06:53:40|0.027659
06:53:41|0.027657
06:53:42|0.027657
06:53:43|0.027657
06:53:44|0.027657
06:53:45|0.027659
06:53:46|0.027656
06:53:47|0.027656
06:53:48|0.027657
06:53:49|0.027657
06:53:50|0.027657
06:53:51|0.027657
06:53:52|0.027657
06:53:54|0.027657
06:53:54|0.027657
06:53:55|0.027657
06:53:57|0.027657
06:53:58|0.027657
06:53:59|0.027657
06:54:00|0.027658
06:54:01|0.027659
06:54:01|0.027658
06:54:02|0.027657
06:54:04|0.027657
06:54:05|0.027663
06:54:06|0.02767
06:54:06|0.02765
06:54:08|0.02765
06:54:08|0.02765
06:54:10|0.02765
06:54:11|0.027671
06:54:12|0.02766
06:54:13|0.027661
06:54:14|0.027661
06:54:15|0.02766
06:54:16|0.027658
06:54:17|0.027658
06:54:18|0.027658
06:54:19|0.027658
06:54:20|0.027658
06:54:22|0.027658
06:54:22|0.027658
06:54:23|0.027658
06:54:25|0.027658
06:54:27|0.027658
06:54:28|0.027658
06:54:30|0.027658
06:54:31|0.027658
06:54:33|0.027658
06:54:33|0.027658
06:54:35|0.027658
06:54:35|0.027658
06:54:37|0.027652
06:54:37|0.027652
06:54:39|0.027652
06:54:40|0.027668
06:54:40|0.027668
06:54:42|0.027668
06:54:43|0.027676
06:54:44|0.027676
06:54:45|0.027676
06:54:46|0.027667
06:54:48|0.027667
06:54:48|0.027667
06:54:49|0.027667
06:54:50|0.027667
06:54:51|0.027667
06:54:52|0.027667
06:54:54|0.027667
06:54:55|0.027667
06:54:56|0.027667
06:54:57|0.027667
06:54:57|0.027667
06:55:00|0.027667
06:55:00|0.027667
06:55:01|0.027667
06:55:02|0.027667
06:55:04|0.027662
06:55:05|0.027662
06:55:06|0.027662
06:55:07|0.027641
06:55:09|0.027641
06:55:10|0.027645
06:55:10|0.027645
06:55:11|0.027626
06:55:12|0.027608
06:55:13|0.027603
06:55:14|0.0276
06:55:15|0.027603
06:55:17|0.027604
06:55:18|0.027601
06:55:18|0.027603
06:55:20|0.027598
06:55:21|0.0276
06:55:22|0.027597
06:55:23|0.027597
06:55:23|0.027602
06:55:24|0.027602
06:55:26|0.027601
06:55:28|0.027612
06:55:29|0.027612
06:55:30|0.02761
06:55:32|0.02761
06:55:33|0.027604
06:55:34|0.027603
06:55:35|0.027603
06:55:36|0.027603
06:55:37|0.027603
06:55:39|0.027603
06:55:39|0.027603
06:55:40|0.027603
06:55:42|0.027603
06:55:42|0.027603
06:55:43|0.027603
06:55:45|0.027603
06:55:46|0.027603
06:55:47|0.027603
06:55:48|0.027603
06:55:49|0.027603
06:55:50|0.02761
06:55:52|0.027614
06:55:52|0.027614
06:55:54|0.027614
06:55:55|0.02761
06:55:56|0.02761
06:55:57|0.02761
06:55:58|0.027597
06:55:58|0.027603
06:56:00|0.027603
06:56:01|0.027603
06:56:02|0.027605
06:56:02|0.027601
06:56:04|0.027599
06:56:05|0.027599
06:56:06|0.027603
06:56:07|0.027603
06:56:08|0.02761
06:56:09|0.027617
06:56:10|0.027616
06:56:11|0.027615
06:56:12|0.027613
06:56:13|0.027613
06:56:14|0.027598
06:56:16|0.027604
06:56:16|0.027579
06:56:17|0.027579
06:56:19|0.027579
06:56:19|0.027579
06:56:21|0.02758
06:56:23|0.027591
06:56:23|0.027591
06:56:25|0.027591
06:56:25|0.027593
06:56:27|0.027592
06:56:28|0.027585
06:56:30|0.027585
06:56:30|0.027579
06:56:31|0.027579
06:56:33|0.027579
06:56:34|0.027571
06:56:35|0.027571
06:56:36|0.027576
06:56:37|0.027576
06:56:38|0.027576
06:56:39|0.027576
06:56:40|0.02757
06:56:41|0.02757
06:56:42|0.02757
06:56:43|0.02757
06:56:44|0.027573
06:56:45|0.027573
06:56:46|0.027573
06:56:48|0.027573
06:56:49|0.027573
06:56:50|0.027573
06:56:51|0.027573
06:56:53|0.027574
06:56:54|0.027574
06:56:56|0.027576
06:56:56|0.027576
06:56:57|0.027576
06:56:58|0.02758
06:56:59|0.02758
06:57:00|0.02758
06:57:01|0.02758
06:57:03|0.02758
06:57:03|0.027574
06:57:05|0.027574
06:57:06|0.027574
06:57:07|0.02757
06:57:08|0.027574
06:57:08|0.027574
06:57:10|0.027574
06:57:11|0.027572
06:57:12|0.027572
06:57:13|0.027572
06:57:14|0.027572
06:57:15|0.027572
06:57:16|0.027572
06:57:17|0.027572
06:57:18|0.027576
06:57:19|0.027576
06:57:21|0.027576
06:57:22|0.027575
06:57:23|0.027571
06:57:24|0.02757
06:57:25|0.02757
06:57:25|0.02757
06:57:28|0.027579
06:57:29|0.027579
06:57:29|0.027579
06:57:31|0.027579
06:57:32|0.027579
06:57:33|0.027582
06:57:34|0.027582
06:57:35|0.027582
06:57:36|0.027577
06:57:37|0.027577
06:57:38|0.027574
06:57:39|0.027574
06:57:40|0.027569
06:57:41|0.027566
06:57:42|0.027566
06:57:43|0.027566
06:57:45|0.027566
06:57:46|0.027566
06:57:46|0.027566
06:57:48|0.027562
06:57:48|0.027556
06:57:51|0.027557
06:57:52|0.027555
06:57:53|0.027555
06:57:53|0.027555
06:57:55|0.027555
06:57:56|0.027555
06:57:56|0.027555
06:57:58|0.027555
06:57:59|0.027555
06:58:01|0.027555
06:58:02|0.027555
06:58:03|0.027557
06:58:04|0.027557
06:58:05|0.027557
06:58:06|0.027557
06:58:08|0.027557
06:58:08|0.027557
06:58:09|0.027557
06:58:10|0.027557
06:58:11|0.027557
06:58:12|0.027557
06:58:13|0.027557
06:58:15|0.027557
06:58:16|0.027557
06:58:17|0.027557
06:58:17|0.027557
06:58:19|0.027557
06:58:20|0.027557
06:58:21|0.027557
06:58:22|0.027557
06:58:23|0.027557
06:58:24|0.027557
06:58:25|0.027557
06:58:26|0.027557
06:58:27|0.027554
06:58:28|0.027554
06:58:30|0.027554
06:58:31|0.027554
06:58:31|0.027554
06:58:33|0.027554
06:58:34|0.027554
06:58:35|0.027554
06:58:36|0.027554
06:58:37|0.027554
06:58:38|0.027554
06:58:39|0.027554
06:58:41|0.027554
06:58:42|0.027554
06:58:42|0.027554
06:58:44|0.027554
06:58:44|0.027554
06:58:45|0.027554
06:58:46|0.027547
06:58:47|0.027547
06:58:49|0.027547
06:58:50|0.027547
06:58:50|0.027551
06:58:51|0.027551
06:58:53|0.027551
06:58:54|0.027551
06:58:55|0.027551
06:58:56|0.027551
06:58:57|0.027551
06:58:58|0.027551
06:58:59|0.027551
06:59:00|0.027551
06:59:02|0.027551
06:59:02|0.027551
06:59:04|0.027548
06:59:05|0.027541
06:59:05|0.027538
06:59:06|0.027541
06:59:08|0.027541
06:59:08|0.027541
06:59:10|0.027541
06:59:11|0.027541
06:59:12|0.027541
06:59:13|0.027541
06:59:14|0.027541
06:59:15|0.027541
06:59:16|0.027541
06:59:17|0.02752
06:59:18|0.02752
06:59:20|0.02752
06:59:20|0.02752
06:59:22|0.02752
06:59:23|0.02752
06:59:24|0.02752
06:59:25|0.02752
06:59:27|0.027522
06:59:27|0.027522
06:59:29|0.027522
06:59:31|0.027523
06:59:31|0.027523
06:59:33|0.027524
06:59:34|0.027524
06:59:35|0.027526
06:59:36|0.027526
06:59:37|0.027526
06:59:38|0.027524
06:59:40|0.027526
06:59:41|0.027526
06:59:42|0.027526
06:59:43|0.027526
06:59:44|0.027526
06:59:45|0.027526
06:59:46|0.027526
06:59:47|0.027526
06:59:49|0.027526
06:59:49|0.027522
06:59:51|0.027517
06:59:52|0.027517
06:59:53|0.027517
06:59:54|0.027526
06:59:55|0.027526
06:59:56|0.027526
06:59:57|0.027519
06:59:57|0.027519
06:59:59|0.027524
07:00:00|0.027524
07:00:01|0.027524
07:00:02|0.02753
07:00:03|0.02753
07:00:04|0.027527
07:00:05|0.027527
07:00:07|0.027527
07:00:07|0.027551
07:00:09|0.027551
07:00:10|0.027551
07:00:10|0.027535
07:00:12|0.027535
07:00:12|0.027535
07:00:13|0.027535
07:00:14|0.027535
07:00:16|0.027535
07:00:17|0.027535
07:00:17|0.027535
07:00:19|0.027535
07:00:20|0.027535
07:00:21|0.027535
07:00:22|0.027535
07:00:23|0.027535
07:00:24|0.027535
07:00:25|0.027535
07:00:26|0.027535
07:00:27|0.027519
07:00:28|0.027519
07:00:30|0.027519
07:00:31|0.027519
07:00:32|0.027516
07:00:33|0.027516
07:00:34|0.027516
07:00:35|0.027517
07:00:36|0.027517
07:00:37|0.027519
07:00:39|0.027519
07:00:40|0.027519
07:00:40|0.027519
07:00:42|0.027519
07:00:43|0.027519
07:00:44|0.027519
07:00:45|0.027519
07:00:47|0.027519
07:00:48|0.027519
07:00:49|0.027519
07:00:50|0.027519
07:00:50|0.027519
07:00:51|0.027519
07:00:52|0.027519
07:00:54|0.027519
07:00:54|0.027519
07:00:57|0.027504
07:00:57|0.027504
07:00:58|0.027502
07:01:00|0.027502
07:01:01|0.027502
07:01:02|0.027505
07:01:03|0.027513
07:01:04|0.027513
07:01:05|0.027512
07:01:06|0.027512
07:01:07|0.027521
07:01:08|0.027524
07:01:10|0.02753
07:01:10|0.02753
07:01:12|0.027535
07:01:12|0.027537
07:01:14|0.027537
07:01:15|0.027537
07:01:16|0.027542
07:01:17|0.027547
07:01:17|0.027552
07:01:18|0.027552
07:01:20|0.027552
07:01:21|0.027552
07:01:21|0.027552
07:01:23|0.027552
07:01:23|0.027561
07:01:25|0.027564
07:01:26|0.027564
07:01:27|0.027564
07:01:28|0.027564
07:01:29|0.027564
07:01:29|0.027564
07:01:31|0.027564
07:01:32|0.027564
07:01:33|0.027564
07:01:34|0.027558
07:01:36|0.027558
07:01:38|0.027555
07:01:39|0.027555
07:01:40|0.027551
07:01:41|0.027551
07:01:42|0.027551
07:01:44|0.027551
07:01:44|0.027533
07:01:46|0.027533
07:01:47|0.027533
07:01:48|0.027533
07:01:49|0.027541
07:01:50|0.027541
07:01:51|0.027541
07:01:53|0.027541
07:01:53|0.027541
07:01:55|0.027539
07:01:55|0.027539
07:01:57|0.027539
07:01:57|0.027539
07:01:59|0.027533
07:02:00|0.027533
07:02:02|0.027527
07:02:02|0.027527
07:02:03|0.027527
07:02:05|0.027527
07:02:05|0.027527
07:02:07|0.027527
07:02:07|0.027527
07:02:08|0.027527
07:02:10|0.027527
07:02:10|0.027527
07:02:12|0.027527
07:02:13|0.027527
07:02:14|0.027527
07:02:15|0.027527
07:02:16|0.027527
07:02:17|0.027527
07:02:18|0.027527
07:02:19|0.027527
07:02:20|0.027527
07:02:21|0.027527
07:02:22|0.027534
07:02:23|0.02754
07:02:25|0.027542
07:02:25|0.027542
07:02:26|0.027542
07:02:27|0.027545
07:02:28|0.027545
07:02:29|0.027545
07:02:31|0.027545
07:02:32|0.027541
07:02:34|0.027537
07:02:35|0.027538
07:02:37|0.027536
07:02:37|0.027537
07:02:39|0.027537
07:02:40|0.027537
07:02:41|0.027537
07:02:41|0.027537
07:02:43|0.027537
07:02:44|0.027537
07:02:45|0.027537
07:02:47|0.027537
07:02:47|0.027537
07:02:48|0.027535
07:02:50|0.027535
07:02:51|0.027535
07:02:52|0.027535
07:02:53|0.027542
07:02:53|0.027542
07:02:54|0.02754
07:02:56|0.027538
07:02:56|0.027537
07:02:58|0.027537
07:02:59|0.027541
07:03:00|0.027541
07:03:01|0.027541
07:03:02|0.027545
07:03:03|0.027545
07:03:04|0.027545
07:03:05|0.027545
07:03:07|0.027552
07:03:08|0.027553
07:03:08|0.027547
07:03:10|0.027547
07:03:10|0.027547
07:03:12|0.027547
07:03:13|0.027556
07:03:14|0.027551
07:03:15|0.027549
07:03:16|0.027549
07:03:17|0.027542
07:03:18|0.027552
07:03:19|0.027552
07:03:20|0.027552
07:03:22|0.027552
07:03:22|0.027552
07:03:23|0.027559
07:03:24|0.027559
07:03:25|0.027559
07:03:26|0.027559
07:03:28|0.027559
07:03:28|0.02756
07:03:30|0.02756
07:03:31|0.02756
07:03:31|0.027554
07:03:34|0.027554
07:03:35|0.027554
07:03:37|0.027554
07:03:38|0.027554
07:03:38|0.027554
07:03:40|0.027554
07:03:41|0.027554
07:03:42|0.027554
07:03:43|0.027554
07:03:45|0.027546
07:03:46|0.027545
07:03:47|0.027545
07:03:47|0.027545
07:03:48|0.027545
07:03:50|0.027545
07:03:51|0.027545
07:03:52|0.027545
07:03:53|0.027545
07:03:54|0.027545
07:03:55|0.027545
07:03:56|0.027534
07:03:58|0.027534
07:03:59|0.027534
07:04:00|0.027534
07:04:02|0.027533
07:04:02|0.027533
07:04:04|0.027533
07:04:04|0.027533
07:04:06|0.027532
07:04:07|0.027533
07:04:07|0.027536
07:04:09|0.027536
07:04:10|0.027536
07:04:11|0.027536
07:04:12|0.027536
07:04:13|0.027536
07:04:14|0.027557
07:04:16|0.027557
07:04:16|0.027557
07:04:17|0.027583
07:04:19|0.027586
07:04:19|0.027583
07:04:20|0.027578
07:04:22|0.027577
07:04:23|0.027577
07:04:23|0.027578
07:04:24|0.027582
07:04:25|0.027582
07:04:26|0.027582
07:04:27|0.027582
07:04:28|0.027582
07:04:29|0.027582
07:04:30|0.027578
07:04:32|0.027573
07:04:33|0.027573
07:04:34|0.027573
07:04:34|0.027579
07:04:37|0.027579
07:04:37|0.027579
07:04:39|0.027579
07:04:40|0.027579
07:04:41|0.027579
07:04:41|0.027579
07:04:43|0.027579
07:04:44|0.027579
07:04:45|0.027579
07:04:46|0.027587
07:04:47|0.027587
07:04:48|0.027587
07:04:49|0.027587
07:04:51|0.027574
07:04:52|0.027574
07:04:53|0.027574
07:04:53|0.027574
07:04:55|0.027575
07:04:56|0.027574
07:04:56|0.02756
07:04:58|0.02756
07:04:59|0.02756
07:04:59|0.027561
07:05:01|0.027561
07:05:01|0.02757
07:05:03|0.02757
07:05:04|0.027572
07:05:05|0.027571
07:05:06|0.027579
07:05:07|0.027574
07:05:08|0.027574
07:05:09|0.027574
07:05:10|0.027574
07:05:11|0.027574
07:05:12|0.027574
07:05:13|0.027574
07:05:15|0.027588
07:05:15|0.027588
07:05:17|0.027588
07:05:18|0.027574
07:05:19|0.027574
07:05:20|0.027574
07:05:21|0.027574
07:05:22|0.027574
07:05:23|0.027574
07:05:24|0.027563
07:05:25|0.027544
07:05:26|0.027544
07:05:28|0.02754
07:05:28|0.02754
07:05:29|0.027526
07:05:31|0.027526
07:05:31|0.027529
07:05:32|0.027549
07:05:35|0.027549
07:05:36|0.027549
07:05:37|0.027549
07:05:39|0.027549
07:05:41|0.027549
07:05:41|0.027552
07:05:42|0.027549
07:05:44|0.027529
07:05:45|0.027528
07:05:46|0.027527
07:05:48|0.027527
07:05:49|0.027527
07:05:50|0.027527
07:05:51|0.027527
07:05:52|0.027538
07:05:53|0.027538
07:05:54|0.027538
07:05:55|0.027538
07:05:56|0.02754
07:05:57|0.02754
07:05:58|0.027544
07:05:59|0.027545
07:06:01|0.027545
07:06:01|0.027545
07:06:02|0.027547
07:06:04|0.027566
07:06:04|0.027571
07:06:05|0.027571
07:06:07|0.027571
07:06:07|0.027568
07:06:09|0.027568
07:06:09|0.027568
07:06:10|0.027567
07:06:12|0.027567
07:06:14|0.027571
07:06:15|0.027571
07:06:16|0.027579
07:06:17|0.027579
07:06:18|0.027589
07:06:19|0.027581
07:06:20|0.027581
07:06:21|0.027581
07:06:22|0.027581
07:06:23|0.027593
07:06:24|0.027593
07:06:25|0.027593
07:06:26|0.027593
07:06:28|0.027593
07:06:29|0.027607
07:06:30|0.027607
07:06:30|0.027607
07:06:31|0.027612
07:06:33|0.027612
07:06:34|0.027612
07:06:35|0.027612
07:06:37|0.027605
07:06:38|0.027605
07:06:39|0.027608
07:06:40|0.027608
07:06:41|0.027609
07:06:43|0.027609
07:06:43|0.027609
07:06:44|0.027609
07:06:45|0.027609
07:06:47|0.027609
07:06:47|0.027609
07:06:49|0.027609
07:06:50|0.027611
07:06:51|0.027611
07:06:51|0.027609
07:06:53|0.027609
07:06:54|0.027609
07:06:55|0.027609
07:06:56|0.027609
07:06:57|0.027609
07:06:58|0.027609
07:06:59|0.027609
07:07:01|0.027609
07:07:02|0.027609
07:07:03|0.027609
07:07:03|0.02762
07:07:05|0.02762
07:07:06|0.02762
07:07:07|0.02762
07:07:07|0.027624
07:07:09|0.027624
07:07:09|0.027623
07:07:11|0.02762
07:07:12|0.02762
07:07:13|0.02762
07:07:14|0.027626
07:07:15|0.027626
07:07:16|0.027626
07:07:17|0.027622
07:07:18|0.027622
07:07:19|0.027622
07:07:21|0.027624
07:07:22|0.027624
07:07:22|0.027624
07:07:23|0.027624
07:07:24|0.027624
07:07:25|0.027624
07:07:26|0.027624
07:07:27|0.02762
07:07:28|0.02762
07:07:29|0.02762
07:07:30|0.02762
07:07:32|0.02762
07:07:32|0.02762
07:07:33|0.02762
07:07:35|0.02762
07:07:36|0.027613
07:07:38|0.027613
07:07:38|0.027613
07:07:40|0.027613
07:07:41|0.027613
07:07:41|0.027613
07:07:43|0.027613
07:07:44|0.027613
07:07:45|0.027613
07:07:45|0.027613
07:07:47|0.027613
07:07:48|0.027613
07:07:49|0.027613
07:07:51|0.027613
07:07:52|0.027613
07:07:53|0.027613
07:07:54|0.027613
07:07:55|0.027613
07:07:56|0.027613
07:07:57|0.027608
07:07:58|0.027608
07:07:59|0.027608
07:08:01|0.027608
07:08:01|0.027605
07:08:02|0.027605
07:08:04|0.027605
07:08:04|0.027605
07:08:06|0.027605
07:08:07|0.0276
07:08:08|0.02759
07:08:08|0.027582
07:08:10|0.027591
07:08:11|0.027591
07:08:12|0.027591
07:08:12|0.027591
07:08:14|0.027591
07:08:15|0.027591
07:08:16|0.027591
07:08:17|0.027591
07:08:18|0.027591
07:08:19|0.027591
07:08:20|0.027603
07:08:21|0.027603
07:08:22|0.027603
07:08:23|0.027612
07:08:24|0.027612
07:08:25|0.027612
07:08:26|0.027612
07:08:27|0.027612
07:08:28|0.027612
07:08:29|0.027612
07:08:30|0.027612
07:08:31|0.027609
07:08:32|0.027609
07:08:34|0.027609
07:08:34|0.027609
07:08:35|0.027609
07:08:37|0.027612
07:08:38|0.027612
07:08:38|0.027613
07:08:40|0.027613
07:08:41|0.027625
07:08:42|0.027625
07:08:43|0.027625
07:08:45|0.027625
07:08:45|0.027625
07:08:46|0.027625
07:08:47|0.027631
07:08:49|0.027631
07:08:50|0.027631
07:08:51|0.027639
07:08:52|0.027639
07:08:53|0.027639
07:08:54|0.027639
07:08:55|0.027639
07:08:56|0.027639
07:08:56|0.027639
07:08:59|0.027642
07:09:00|0.027642
07:09:01|0.027642
07:09:02|0.027643
07:09:02|0.027643
07:09:04|0.027643
07:09:06|0.027652
07:09:07|0.027652
07:09:08|0.027652
07:09:09|0.027652
07:09:10|0.027652
07:09:11|0.027641
07:09:12|0.027641
07:09:14|0.027621
07:09:14|0.027629
07:09:15|0.027629
07:09:17|0.02763
07:09:18|0.02763
07:09:18|0.02763
07:09:20|0.02762
07:09:21|0.02762
07:09:22|0.02762
07:09:23|0.02762
07:09:24|0.02762
07:09:25|0.02762
07:09:26|0.02762
07:09:28|0.02762
07:09:28|0.02762
07:09:30|0.02762
07:09:30|0.02762
07:09:31|0.027618
07:09:32|0.027618
07:09:33|0.027618
07:09:34|0.027618
07:09:36|0.027618
07:09:36|0.027618
07:09:38|0.02762
07:09:39|0.02762
07:09:41|0.02762
07:09:42|0.02762
07:09:43|0.02762
07:09:44|0.02762
07:09:45|0.02762
07:09:47|0.027626
07:09:47|0.027615
07:09:48|0.027615
07:09:49|0.027615
07:09:51|0.027615
07:09:52|0.027618
07:09:53|0.027618
07:09:53|0.027618
07:09:55|0.027649
07:09:56|0.027649
07:09:57|0.027649
07:09:58|0.027649
07:09:59|0.027627
07:10:01|0.027627
07:10:02|0.027625
07:10:02|0.027625
07:10:04|0.027627
07:10:05|0.027627
07:10:06|0.027627
07:10:07|0.02762
07:10:09|0.02762
07:10:10|0.02762
07:10:11|0.02762
07:10:12|0.027613
07:10:13|0.027603
07:10:14|0.027603
07:10:15|0.027603
07:10:17|0.027603
07:10:17|0.027607
07:10:18|0.027607
07:10:19|0.027604
07:10:20|0.027604
07:10:22|0.027604
07:10:22|0.027602
07:10:23|0.027601
07:10:25|0.027601
07:10:25|0.027601
07:10:27|0.027601
07:10:28|0.027601
07:10:29|0.027601
07:10:30|0.027642
07:10:31|0.027625
07:10:32|0.027625
07:10:33|0.027625
07:10:34|0.027637
07:10:35|0.027637
07:10:36|0.027637
07:10:37|0.027637
07:10:38|0.027637
07:10:40|0.027637
07:10:41|0.027637
07:10:43|0.027637
07:10:44|0.027637
07:10:46|0.027637
07:10:47|0.027637
07:10:47|0.027637
07:10:49|0.027637
07:10:50|0.027637
07:10:51|0.027637
07:10:52|0.027637
07:10:53|0.027637
07:10:54|0.027637
07:10:56|0.027648
07:10:57|0.027661
07:10:58|0.027651
07:10:58|0.02765
07:10:59|0.02765
07:11:01|0.02765
07:11:02|0.027653
07:11:03|0.027653
07:11:03|0.027662
07:11:05|0.027662
07:11:06|0.027662
07:11:07|0.027662
07:11:08|0.027662
07:11:09|0.027662
07:11:10|0.027662
07:11:11|0.027662
07:11:12|0.027662
07:11:13|0.027662
07:11:14|0.027668
07:11:15|0.02767
07:11:16|0.027671
07:11:17|0.027672
07:11:18|0.027672
07:11:20|0.027669
07:11:20|0.027669
07:11:22|0.027669
07:11:22|0.027669
07:11:23|0.027669
07:11:24|0.027669
07:11:25|0.027669
07:11:27|0.027669
07:11:28|0.027669
07:11:29|0.027678
07:11:30|0.027671
07:11:31|0.027671
07:11:32|0.027671
07:11:33|0.027671
07:11:35|0.027671
07:11:36|0.027671
07:11:36|0.027671
07:11:38|0.027671
07:11:39|0.027671
07:11:40|0.027671
07:11:41|0.027667
07:11:42|0.027667
07:11:43|0.027667
07:11:44|0.027667
07:11:45|0.027667
07:11:46|0.027667
07:11:47|0.027667
07:11:49|0.027667
07:11:50|0.027667
07:11:51|0.027679
07:11:52|0.027679
07:11:53|0.027679
07:11:54|0.027679
07:11:55|0.027679
07:11:57|0.027679
07:11:57|0.027679
07:11:58|0.027679
07:11:59|0.027679
07:12:01|0.027679
07:12:02|0.027677
07:12:03|0.027677
07:12:04|0.027677
07:12:05|0.027676
07:12:07|0.027671
07:12:07|0.027676
07:12:08|0.027676
07:12:09|0.027676
07:12:10|0.027676
07:12:12|0.027676
07:12:13|0.027678
07:12:14|0.027678
07:12:15|0.027678
07:12:16|0.027678
07:12:17|0.027678
07:12:18|0.027678
07:12:19|0.027678
07:12:21|0.027678
07:12:21|0.027678
07:12:22|0.027678
07:12:23|0.027678
07:12:24|0.027678
07:12:26|0.027678
07:12:26|0.027678
07:12:27|0.027678
07:12:28|0.027678
07:12:29|0.027678
07:12:30|0.02768
07:12:31|0.02768
07:12:32|0.02768
07:12:34|0.02768
07:12:34|0.027681
07:12:35|0.027681
07:12:36|0.027681
07:12:37|0.027681
07:12:39|0.027681
07:12:39|0.027681
07:12:41|0.027681
07:12:42|0.027681
07:12:44|0.027681
07:12:45|0.027681
07:12:46|0.027681
07:12:47|0.027681
07:12:48|0.027681
07:12:49|0.027681
07:12:50|0.027681
07:12:52|0.027663
07:12:52|0.027663
07:12:53|0.027663
07:12:55|0.027663
07:12:56|0.027663
07:12:56|0.027663
07:12:57|0.027667
07:12:59|0.027667
07:12:59|0.027663
07:13:01|0.027663
07:13:02|0.027651
07:13:03|0.027651
07:13:05|0.02765
07:13:05|0.027677
07:13:06|0.027677
07:13:08|0.027677
07:13:09|0.027677
07:13:09|0.027677
07:13:11|0.027677
07:13:15|0.027677
07:13:15|0.027677
07:13:16|0.027677
07:13:17|0.027677
07:13:18|0.027677
07:13:19|0.027677
07:13:21|0.027677
07:13:21|0.027677
07:13:23|0.027677
07:13:24|0.027677
07:13:24|0.027677
07:13:25|0.027677
07:13:26|0.027677
07:13:27|0.027666
07:13:28|0.027673
07:13:29|0.027678
07:13:31|0.027678
07:13:31|0.027678
07:13:33|0.027678
07:13:34|0.027678
07:13:36|0.027678
07:13:36|0.027678
07:13:38|0.027678
07:13:38|0.027678
07:13:39|0.027664
07:13:40|0.027664
07:13:41|0.027664
07:13:43|0.027661
07:13:45|0.027661
07:13:45|0.027661
07:13:47|0.027661
07:13:48|0.027661
07:13:49|0.027669
07:13:50|0.027669
07:13:51|0.027672
07:13:52|0.027671
07:13:54|0.027671
07:13:55|0.027662
07:13:56|0.027662
07:13:57|0.027662
07:13:58|0.027662
07:13:59|0.027662
07:14:01|0.027662
07:14:02|0.027662
07:14:02|0.027662
07:14:04|0.027662
07:14:05|0.027663
07:14:05|0.027663
07:14:07|0.027665
07:14:08|0.027665
07:14:09|0.027667
07:14:10|0.027667
07:14:11|0.027667
07:14:12|0.027651
07:14:13|0.027651
07:14:14|0.027651
07:14:15|0.027654
07:14:17|0.027656
07:14:17|0.027656
07:14:19|0.027656
07:14:19|0.027656
07:14:21|0.027656
07:14:21|0.027656
07:14:23|0.027656
07:14:24|0.027656
07:14:24|0.027656
07:14:26|0.027656
07:14:27|0.027656
07:14:28|0.027656
07:14:29|0.027656
07:14:30|0.027656
07:14:31|0.027656
07:14:32|0.027649
07:14:33|0.027649
07:14:34|0.027649
07:14:35|0.027649
07:14:36|0.027656
07:14:38|0.027656
07:14:38|0.027656
07:14:40|0.027656
07:14:41|0.027656
07:14:42|0.027656
07:14:44|0.027656
07:14:46|0.027656
07:14:47|0.027656
07:14:48|0.027651
07:14:49|0.027652
07:14:51|0.027652
07:14:51|0.027652
07:14:53|0.027652
07:14:55|0.027632
07:14:56|0.027629
07:14:57|0.027629
07:14:58|0.027629
07:15:00|0.027629
07:15:01|0.027626
07:15:02|0.027614
07:15:03|0.027614
07:15:05|0.027614
07:15:05|0.027614
07:15:06|0.027599
07:15:07|0.027599
07:15:08|0.027599
07:15:10|0.027599
07:15:10|0.027599
07:15:12|0.027599
07:15:13|0.027599
07:15:14|0.02762
07:15:15|0.02762
07:15:16|0.027626
07:15:17|0.027623
07:15:18|0.027623
07:15:19|0.027594
07:15:20|0.027594
07:15:21|0.027594
07:15:22|0.027594
07:15:23|0.027594
07:15:25|0.027594
07:15:26|0.027594
07:15:26|0.027593
07:15:27|0.027594
07:15:28|0.027594
07:15:30|0.027594
07:15:30|0.027594
07:15:32|0.027593
07:15:33|0.027592
07:15:33|0.027592
07:15:35|0.027592
07:15:36|0.027592
07:15:37|0.027592
07:15:38|0.027592
07:15:39|0.0276
07:15:40|0.0276
07:15:41|0.027593
07:15:42|0.027593
07:15:44|0.027593
07:15:45|0.027593
07:15:46|0.027602
07:15:47|0.027597
07:15:48|0.027597
07:15:50|0.027597
07:15:50|0.027597
07:15:52|0.027593
07:15:53|0.027593
07:15:54|0.027593
07:15:54|0.027593
07:15:56|0.02759
07:15:57|0.027591
07:15:59|0.027583
07:16:00|0.027583
07:16:01|0.027583
07:16:03|0.027578
07:16:03|0.027585
07:16:04|0.027585
07:16:06|0.027585
07:16:07|0.027583
07:16:08|0.027591
07:16:08|0.027591
07:16:10|0.027591
07:16:10|0.027591
07:16:12|0.027591
07:16:13|0.027587
07:16:14|0.027587
07:16:15|0.027587
07:16:17|0.027587
07:16:18|0.027583
07:16:19|0.027583
07:16:20|0.027572
07:16:21|0.027572
07:16:21|0.027571
07:16:23|0.027571
07:16:24|0.027571
07:16:25|0.027571
07:16:26|0.02757
07:16:27|0.027564
07:16:28|0.027564
07:16:29|0.027564
07:16:30|0.027564
07:16:31|0.02756
07:16:32|0.02756
07:16:33|0.027575
07:16:34|0.027575
07:16:35|0.027575
07:16:36|0.027575
07:16:38|0.027575
07:16:38|0.027575
07:16:39|0.027579
07:16:41|0.027582
07:16:42|0.027582
07:16:42|0.027582
07:16:44|0.027582
07:16:46|0.027582
07:16:47|0.027582
07:16:48|0.027582
07:16:49|0.027582
07:16:50|0.027595
07:16:51|0.027595
07:16:52|0.027595
07:16:54|0.027595
07:16:55|0.027595
07:16:56|0.027595
07:16:57|0.027574
07:16:59|0.027574
07:16:59|0.027574
07:17:01|0.027574
07:17:02|0.02758
07:17:03|0.02758
07:17:04|0.02758
07:17:05|0.02758
07:17:07|0.027571
07:17:08|0.027576
07:17:09|0.027576
07:17:10|0.027576
07:17:11|0.027576
07:17:12|0.027576
07:17:13|0.027576
07:17:14|0.027576
07:17:16|0.027576
07:17:16|0.027587
07:17:18|0.027587
07:17:19|0.027587
07:17:19|0.027587
07:17:20|0.027587
07:17:21|0.027587
07:17:23|0.027587
07:17:24|0.027587
07:17:24|0.027586
07:17:25|0.027586
07:17:26|0.027586
07:17:27|0.027586
07:17:29|0.027586
07:17:30|0.027586
07:17:30|0.027586
07:17:32|0.027586
07:17:33|0.027586
07:17:34|0.027586
07:17:35|0.027586
07:17:36|0.027586
07:17:37|0.027586
07:17:38|0.027581
07:17:39|0.027581
07:17:40|0.027581
07:17:41|0.02758
07:17:42|0.02758
07:17:43|0.02758
07:17:45|0.02758
07:17:46|0.02758
07:17:47|0.02758
07:17:49|0.027589
07:17:51|0.027589
07:17:51|0.027589
07:17:53|0.027589
07:17:54|0.027588
07:17:56|0.027588
07:17:57|0.027588
07:17:58|0.027588
07:17:59|0.027588
07:18:00|0.027603
07:18:02|0.027603
07:18:02|0.0276
07:18:03|0.027603
07:18:05|0.027603
07:18:05|0.027589
07:18:07|0.027589
07:18:08|0.027589
07:18:09|0.027603
07:18:10|0.0276
07:18:12|0.027603
07:18:13|0.027601
07:18:14|0.027601
07:18:15|0.027601
07:18:16|0.0276
07:18:17|0.027598
07:18:18|0.027598
07:18:19|0.027598
07:18:21|0.027598
07:18:22|0.027598
07:18:23|0.027598
07:18:24|0.027598
07:18:24|0.027598
07:18:26|0.027598
07:18:26|0.027598
07:18:28|0.027598
07:18:28|0.027598
07:18:29|0.027598
07:18:30|0.027598
07:18:32|0.02758
07:18:33|0.02758
07:18:34|0.02758
07:18:35|0.027579
07:18:36|0.027579
07:18:37|0.027578
07:18:38|0.027578
07:18:39|0.027578
07:18:40|0.027578
07:18:41|0.027578
07:18:42|0.027578
07:18:43|0.027578
07:18:44|0.027578
07:18:46|0.027578
07:18:48|0.027576
07:18:48|0.027576
07:18:50|0.027576
07:18:51|0.027576
07:18:53|0.027576
07:18:54|0.027576
07:18:55|0.027576
07:18:56|0.027576
07:18:57|0.027576
07:18:59|0.027576
07:18:59|0.027576
07:19:01|0.027576
07:19:01|0.027561
07:19:04|0.027559
07:19:04|0.027559
07:19:06|0.027564
07:19:07|0.027564
07:19:08|0.027564
07:19:09|0.027564
07:19:10|0.027564
07:19:11|0.027568
07:19:12|0.027568
07:19:13|0.027568
07:19:15|0.027568
07:19:15|0.027568
07:19:17|0.027568
07:19:17|0.027568
07:19:18|0.027568
07:19:20|0.027568
07:19:21|0.027548
07:19:21|0.027545
07:19:23|0.027545
07:19:23|0.027545
07:19:25|0.027545
07:19:26|0.027545
07:19:27|0.027545
07:19:28|0.027545
07:19:28|0.027553
07:19:30|0.027553
07:19:31|0.027553
07:19:32|0.027553
07:19:33|0.027553
07:19:34|0.027553
07:19:34|0.027545
07:19:36|0.027545
07:19:37|0.027543
07:19:38|0.027541
07:19:39|0.027541
07:19:40|0.027541
07:19:41|0.027541
07:19:42|0.027541
07:19:44|0.027551
07:19:44|0.027551
07:19:45|0.027551
07:19:47|0.027545
07:19:48|0.027543
07:19:49|0.027546
07:19:51|0.027546
07:19:52|0.027546
07:19:53|0.027546
07:19:54|0.027546
07:19:55|0.027546
07:19:56|0.027546
07:19:57|0.027546
07:19:58|0.027546
07:19:59|0.027546
07:20:00|0.027546
07:20:02|0.027541
07:20:02|0.027541
07:20:04|0.027541
07:20:04|0.027541
07:20:05|0.027541
07:20:06|0.027541
07:20:07|0.027541
07:20:08|0.027541
07:20:10|0.027541
07:20:10|0.027541
07:20:12|0.027541
07:20:13|0.027541
07:20:14|0.027545
07:20:15|0.027545
07:20:16|0.027545
07:20:17|0.027545
07:20:18|0.027545
07:20:20|0.027545
07:20:21|0.027545
07:20:22|0.027545
07:20:23|0.027543
07:20:24|0.027542
07:20:25|0.027542
07:20:27|0.027542
07:20:28|0.027543
07:20:30|0.027543
07:20:30|0.027538
07:20:32|0.027539
07:20:32|0.027539
07:20:33|0.027539
07:20:34|0.027537
07:20:35|0.027537
07:20:36|0.027537
07:20:38|0.027537
07:20:39|0.027537
07:20:39|0.027533
07:20:40|0.027533
07:20:42|0.027533
07:20:42|0.027533
07:20:44|0.027533
07:20:44|0.027533
07:20:45|0.027533
07:20:46|0.027533
07:20:49|0.027533
07:20:49|0.027533
07:20:50|0.027533
07:20:51|0.027533
07:20:52|0.027533
07:20:54|0.027533
07:20:55|0.027533
07:20:57|0.027533
07:20:58|0.027528
07:20:58|0.02753
07:21:00|0.02753
07:21:02|0.02753
07:21:02|0.027525
07:21:03|0.027522
07:21:04|0.027522
07:21:05|0.027522
07:21:07|0.02752
07:21:07|0.027512
07:21:09|0.027512
07:21:09|0.027512
07:21:10|0.027509
07:21:11|0.027509
07:21:12|0.027509
07:21:14|0.027509
07:21:15|0.027509
07:21:16|0.027509
07:21:17|0.027509
07:21:18|0.027509
07:21:19|0.0275
07:21:20|0.0275
07:21:21|0.0275
07:21:22|0.027502
07:21:23|0.027502
07:21:24|0.0275
07:21:25|0.027502
07:21:26|0.027502
07:21:27|0.027502
07:21:28|0.027502
07:21:29|0.0275
07:21:30|0.027501
07:21:31|0.0275
07:21:32|0.027501
07:21:33|0.027501
07:21:34|0.027501
07:21:35|0.027478
07:21:36|0.027476
07:21:37|0.027476
07:21:38|0.027476
07:21:39|0.027476
07:21:40|0.027476
07:21:42|0.027476
07:21:42|0.027476
07:21:44|0.027476
07:21:45|0.027476
07:21:45|0.027476
07:21:47|0.027476
07:21:49|0.027476
07:21:50|0.027476
07:21:51|0.027476
07:21:51|0.027476
07:21:53|0.027476
07:21:54|0.027476
07:21:55|0.027476
07:21:56|0.027476
07:21:58|0.027476
07:21:59|0.027476
07:21:59|0.027476
07:22:01|0.027476
07:22:02|0.027476
07:22:03|0.027479
07:22:04|0.027479
07:22:05|0.027479
07:22:06|0.027479
07:22:07|0.027479
07:22:08|0.027479
07:22:09|0.027479
07:22:11|0.027479
07:22:12|0.027479
07:22:12|0.027479
07:22:14|0.027486
07:22:15|0.027486
07:22:15|0.027486
07:22:17|0.027487
07:22:18|0.027487
07:22:19|0.027487
07:22:20|0.027487
07:22:21|0.027487
07:22:22|0.027487
07:22:23|0.027491
07:22:24|0.027491
07:22:25|0.027491
07:22:26|0.027491
07:22:27|0.027491
07:22:28|0.027491
07:22:29|0.027491
07:22:30|0.027494
07:22:31|0.027494
07:22:33|0.027498
07:22:33|0.027498
07:22:34|0.027498
07:22:35|0.027498
07:22:36|0.027498
07:22:37|0.027498
07:22:39|0.027498
07:22:40|0.027491
07:22:41|0.027491
07:22:42|0.027491
07:22:43|0.027491
07:22:44|0.027488
07:22:45|0.027488
07:22:46|0.027488
07:22:47|0.027488
07:22:49|0.027488
07:22:50|0.027488
07:22:50|0.027488
07:22:52|0.027488
07:22:53|0.027488
07:22:54|0.027493
07:22:55|0.027493
07:22:56|0.027493
07:22:56|0.027493
07:22:58|0.027493
07:22:59|0.027493
07:23:01|0.027493
07:23:01|0.027493
07:23:03|0.027491
07:23:04|0.027491
07:23:05|0.027491
07:23:06|0.027487
07:23:07|0.027487
07:23:08|0.027487
07:23:09|0.027472
07:23:10|0.027472
07:23:11|0.027472
07:23:12|0.027472
07:23:14|0.027472
07:23:15|0.027472
07:23:15|0.027472
07:23:16|0.027473
07:23:17|0.027473
07:23:19|0.027473
07:23:20|0.027473
07:23:20|0.027473
07:23:22|0.027473
07:23:22|0.027441
07:23:24|0.027438
07:23:25|0.027438
07:23:25|0.027438
07:23:27|0.027438
07:23:27|0.027438
07:23:29|0.027429
07:23:30|0.027429
07:23:31|0.027429
07:23:32|0.027429
07:23:33|0.027429
07:23:34|0.027429
07:23:35|0.027429
07:23:36|0.027428
07:23:37|0.027425
07:23:39|0.027415
07:23:40|0.027413
07:23:40|0.027413
07:23:42|0.027411
07:23:42|0.027405
07:23:43|0.027405
07:23:45|0.027407
07:23:46|0.02741
07:23:46|0.02741
07:23:48|0.02741
07:23:48|0.02741
07:23:50|0.027412
07:23:52|0.027412
07:23:53|0.027412
07:23:54|0.027402
07:23:55|0.027402
07:23:57|0.027402
07:23:58|0.027402
07:23:59|0.027409
07:24:01|0.027403
07:24:01|0.0274
07:24:02|0.0274
07:24:03|0.027402
07:24:04|0.027402
07:24:06|0.0274
07:24:06|0.0274
07:24:08|0.0274
07:24:09|0.027381
07:24:09|0.027374
07:24:11|0.027383
07:24:12|0.027374
07:24:14|0.027374
07:24:15|0.027374
07:24:15|0.027374
07:24:17|0.027374
07:24:18|0.027374
07:24:19|0.027381
07:24:20|0.027381
07:24:21|0.027386
07:24:22|0.027395
07:24:24|0.027395
07:24:25|0.027395
07:24:25|0.027398
07:24:26|0.027398
07:24:27|0.027393
07:24:28|0.027402
07:24:29|0.02737
07:24:31|0.02737
07:24:32|0.02737
07:24:33|0.027389
07:24:35|0.027389
07:24:35|0.027389
07:24:37|0.027389
07:24:37|0.027389
07:24:39|0.027375
07:24:40|0.027375
07:24:41|0.027375
07:24:42|0.027375
07:24:44|0.027375
07:24:44|0.027375
07:24:46|0.027375
07:24:46|0.027378
07:24:47|0.027378
07:24:48|0.027371
07:24:50|0.027367
07:24:51|0.027361
07:24:53|0.027353
07:24:53|0.027353
07:24:55|0.027353
07:24:56|0.027353
07:24:57|0.027353
07:24:58|0.027347
07:24:59|0.027347
07:25:01|0.027347
07:25:02|0.02734
07:25:03|0.027343
07:25:04|0.027348
07:25:04|0.027354
07:25:05|0.027354
07:25:07|0.027354
07:25:07|0.027356
07:25:09|0.027356
07:25:10|0.027356
07:25:11|0.027351
07:25:12|0.027347
07:25:13|0.027347
07:25:15|0.027344
07:25:15|0.027338
07:25:16|0.027338
07:25:17|0.027338
07:25:18|0.027338
07:25:19|0.027338
07:25:20|0.027338
07:25:21|0.027338
07:25:23|0.027338
07:25:24|0.027338
07:25:25|0.027338
07:25:25|0.027338
07:25:27|0.027338
07:25:28|0.027338
07:25:29|0.027335
07:25:30|0.027335
07:25:32|0.027335
07:25:33|0.027335
07:25:33|0.027335
07:25:35|0.027335
07:25:35|0.027335
07:25:36|0.027333
07:25:38|0.027333
07:25:39|0.027333
07:25:40|0.027333
07:25:41|0.027336
07:25:42|0.027338
07:25:44|0.027339
07:25:45|0.027339
07:25:45|0.027339
07:25:46|0.027339
07:25:47|0.027339
07:25:49|0.027339
07:25:50|0.027339
07:25:52|0.027339
07:25:53|0.027341
07:25:55|0.027341
07:25:56|0.027341
07:25:56|0.027341
07:25:58|0.027341
07:25:59|0.027341
07:26:00|0.027341
07:26:01|0.027334
07:26:02|0.027334
07:26:03|0.027334
07:26:04|0.027334
07:26:05|0.027334
07:26:07|0.027334
07:26:08|0.027334
07:26:09|0.027334
07:26:09|0.027334
07:26:11|0.027332
07:26:11|0.027332
07:26:13|0.02732
07:26:15|0.02732
07:26:16|0.02732
07:26:16|0.02732
07:26:17|0.02732
07:26:19|0.02732
07:26:20|0.027319
07:26:20|0.027319
07:26:21|0.027326
07:26:23|0.027326
07:26:23|0.027326
07:26:25|0.027326
07:26:26|0.027326
07:26:26|0.027327
07:26:28|0.027327
07:26:29|0.027327
07:26:30|0.027327
07:26:31|0.027327
07:26:31|0.027329
07:26:33|0.027332
07:26:34|0.027332
07:26:35|0.027332
07:26:36|0.027332
07:26:37|0.027332
07:26:38|0.027336
07:26:39|0.027343
07:26:40|0.027349
07:26:41|0.027349
07:26:42|0.027356
07:26:43|0.027347
07:26:44|0.02736
07:26:45|0.02736
07:26:46|0.02736
07:26:47|0.02736
07:26:49|0.027355
07:26:50|0.027359
07:26:52|0.027359
07:26:54|0.027366
07:26:55|0.027365
07:26:56|0.027357
07:26:57|0.027357
07:26:58|0.027357
07:26:58|0.027365
07:27:00|0.027365
07:27:02|0.027367
07:27:02|0.027367
07:27:04|0.027367
07:27:05|0.02737
07:27:05|0.02737
07:27:07|0.027377
07:27:07|0.027377
07:27:09|0.027377
07:27:09|0.027376
07:27:11|0.027376
07:27:12|0.027376
07:27:13|0.027376
07:27:14|0.027366
07:27:16|0.027366
07:27:16|0.027365
07:27:17|0.027365
07:27:18|0.027361
07:27:20|0.027361
07:27:21|0.027374
07:27:22|0.027374
07:27:23|0.027374
07:27:24|0.027374
07:27:25|0.02737
07:27:26|0.027369
07:27:27|0.027369
07:27:28|0.027369
07:27:30|0.027369
07:27:30|0.027369
07:27:32|0.027373
07:27:33|0.027373
07:27:34|0.027373
07:27:35|0.027375
07:27:36|0.027375
07:27:37|0.02739
07:27:38|0.02739
07:27:39|0.02739
07:27:40|0.02739
07:27:41|0.027392
07:27:42|0.027396
07:27:43|0.027396
07:27:44|0.027396
07:27:45|0.027405
07:27:46|0.027405
07:27:48|0.027405
07:27:48|0.027395
07:27:49|0.027395
07:27:51|0.027395
07:27:52|0.027385
07:27:53|0.027385
07:27:54|0.027385
07:27:56|0.027385
07:27:56|0.027385
07:27:57|0.027383
07:27:58|0.027383
07:28:00|0.027383
07:28:01|0.027383
07:28:02|0.027383
07:28:03|0.027383
07:28:05|0.02737
07:28:06|0.027371
07:28:06|0.027365
07:28:08|0.027364
07:28:09|0.027372
07:28:09|0.027372
07:28:11|0.027372
07:28:12|0.027387
07:28:12|0.027387
07:28:15|0.027387
07:28:15|0.027387
07:28:17|0.027387
07:28:18|0.027394
07:28:19|0.027394
07:28:20|0.027385
07:28:20|0.027384
07:28:22|0.027387
07:28:23|0.027387
07:28:25|0.027387
07:28:26|0.027397
07:28:26|0.027396
07:28:27|0.02739
07:28:28|0.02739
07:28:30|0.02739
07:28:31|0.02739
07:28:32|0.02739
07:28:33|0.027395
07:28:34|0.027395
07:28:36|0.027395
07:28:37|0.027396
07:28:38|0.027397
07:28:38|0.027397
07:28:40|0.027397
07:28:41|0.027397
07:28:42|0.027397
07:28:43|0.027396
07:28:44|0.027396
07:28:46|0.027397
07:28:47|0.027392
07:28:48|0.027392
07:28:49|0.027392
07:28:50|0.027392
07:28:51|0.027392
07:28:53|0.027392
07:28:54|0.027392
07:28:55|0.027392
07:28:57|0.027392
07:28:58|0.027392
07:28:59|0.027392
07:29:00|0.027392
07:29:01|0.027392
07:29:02|0.027392
07:29:03|0.027392
07:29:04|0.027392
07:29:05|0.027392
07:29:07|0.027394
07:29:08|0.027393
07:29:09|0.02742
07:29:10|0.02742
07:29:11|0.02742
07:29:12|0.027412
07:29:13|0.027412
07:29:14|0.027412
07:29:15|0.027412
07:29:16|0.027412
07:29:17|0.027415
07:29:18|0.027415
07:29:19|0.027415
07:29:20|0.027415
07:29:21|0.027415
07:29:22|0.027411
07:29:23|0.027411
07:29:24|0.027414
07:29:25|0.027414
07:29:26|0.027414
07:29:27|0.027419
07:29:28|0.027419
07:29:29|0.027419
07:29:30|0.027419
07:29:31|0.027419
07:29:32|0.027419
07:29:34|0.027419
07:29:34|0.027419
07:29:35|0.027419
07:29:37|0.027419
07:29:38|0.027419
07:29:39|0.027419
07:29:40|0.027419
07:29:41|0.027427
07:29:42|0.027427
07:29:44|0.027427
07:29:44|0.027427
07:29:45|0.027427
07:29:46|0.027427
07:29:47|0.027427
07:29:48|0.027427
07:29:49|0.027427
07:29:50|0.027427
07:29:52|0.027425
07:29:52|0.027426
07:29:54|0.027426
07:29:55|0.027426
07:29:56|0.027428
07:29:57|0.027424
07:29:58|0.027424
07:29:59|0.027424
07:30:01|0.027392
07:30:01|0.027392
07:30:03|0.027392
07:30:04|0.027408
07:30:05|0.027408
07:30:06|0.027422
07:30:07|0.027426
07:30:08|0.027438
07:30:10|0.027438
07:30:11|0.027438
07:30:11|0.027438
07:30:13|0.027438
07:30:14|0.027435
07:30:15|0.027435
07:30:15|0.027435
07:30:17|0.027438
07:30:19|0.027438
07:30:19|0.027438
07:30:20|0.02744
07:30:21|0.02744
07:30:22|0.027444
07:30:24|0.027441
07:30:24|0.027441
07:30:26|0.027441
07:30:27|0.027441
07:30:28|0.027441
07:30:29|0.027456
07:30:30|0.027456
07:30:31|0.027458
07:30:32|0.027458
07:30:33|0.027458
07:30:34|0.027457
07:30:35|0.027457
07:30:36|0.027458
07:30:38|0.027458
07:30:38|0.027458
07:30:39|0.027458
07:30:40|0.027458
07:30:41|0.027458
07:30:42|0.027457
07:30:44|0.027457
07:30:45|0.027453
07:30:45|0.027453
07:30:46|0.027453
07:30:47|0.027453
07:30:49|0.027459
07:30:49|0.027459
07:30:51|0.027459
07:30:51|0.027463
07:30:52|0.027463
07:30:53|0.027465
07:30:55|0.027465
07:30:55|0.027465
07:30:58|0.027468
07:30:59|0.027468
07:31:00|0.027468
07:31:01|0.027469
07:31:01|0.027469
07:31:04|0.027469
07:31:05|0.027469
07:31:05|0.027469
07:31:07|0.027469
07:31:07|0.027469
07:31:09|0.027469
07:31:09|0.027466
07:31:11|0.027461
07:31:12|0.027461
07:31:13|0.027461
07:31:14|0.027461
07:31:16|0.027459
07:31:17|0.02746
07:31:18|0.02746
07:31:19|0.02746
07:31:20|0.027468
07:31:21|0.027469
07:31:22|0.027469
07:31:23|0.02746
07:31:24|0.027438
07:31:25|0.027438
07:31:27|0.027438
07:31:27|0.027438
07:31:29|0.027438
07:31:29|0.027445
07:31:31|0.027445
07:31:31|0.027445
07:31:32|0.027445
07:31:33|0.027433
07:31:35|0.027433
07:31:36|0.027435
07:31:37|0.027435
07:31:39|0.027435
07:31:39|0.027435
07:31:41|0.027435
07:31:41|0.027435
07:31:42|0.027435
07:31:43|0.027435
07:31:45|0.027435
07:31:45|0.027435
07:31:46|0.027435
07:31:47|0.027435
07:31:49|0.027435
07:31:49|0.027435
07:31:50|0.027435
07:31:51|0.027435
07:31:53|0.027435
07:31:54|0.027435
07:31:56|0.027435
07:31:57|0.027435
07:31:58|0.027435
07:31:59|0.027435
07:32:01|0.027435
07:32:01|0.027435
07:32:02|0.027435
07:32:04|0.027435
07:32:04|0.027435
07:32:05|0.027435
07:32:07|0.027435
07:32:07|0.027445
07:32:08|0.027445
07:32:10|0.027445
07:32:11|0.027445
07:32:12|0.027445
07:32:13|0.027445
07:32:14|0.027445
07:32:15|0.027422
07:32:16|0.027422
07:32:17|0.027422
07:32:18|0.027452
07:32:19|0.027452
07:32:20|0.027452
07:32:21|0.027429
07:32:22|0.027429
07:32:23|0.027429
07:32:24|0.027429
07:32:26|0.027429
07:32:26|0.027422
07:32:27|0.027422
07:32:28|0.027412
07:32:30|0.027412
07:32:30|0.027412
07:32:32|0.027394
07:32:32|0.027394
07:32:34|0.027392
07:32:34|0.027392
07:32:35|0.027392
07:32:37|0.027392
07:32:37|0.027392
07:32:39|0.027392
07:32:40|0.027392
07:32:41|0.027392
07:32:42|0.027392
07:32:44|0.027392
07:32:44|0.027392
07:32:45|0.027392
07:32:46|0.027392
07:32:47|0.027372
07:32:48|0.027372
07:32:49|0.027372
07:32:51|0.027372
07:32:51|0.02738
07:32:52|0.02738
07:32:53|0.02738
07:32:55|0.02738
07:32:57|0.02738
07:32:59|0.027361
07:33:00|0.027361
07:33:01|0.027361
07:33:01|0.027383
07:33:03|0.027383
07:33:03|0.027378
07:33:04|0.027378
07:33:06|0.027378
07:33:07|0.027393
07:33:08|0.027394
07:33:09|0.027394
07:33:11|0.027394
07:33:12|0.027394
07:33:12|0.027394
07:33:13|0.027394
07:33:15|0.027394
07:33:16|0.027394
07:33:17|0.027394
07:33:17|0.027394
07:33:19|0.027404
07:33:19|0.027408
07:33:21|0.027408
07:33:22|0.027408
07:33:23|0.027417
07:33:24|0.027417
07:33:25|0.027417
07:33:26|0.027408
07:33:26|0.027407
07:33:28|0.027407
07:33:29|0.027407
07:33:30|0.027407
07:33:31|0.027407
07:33:32|0.027407
07:33:33|0.027407
07:33:34|0.027402
07:33:36|0.027402
07:33:37|0.027402
07:33:38|0.027402
07:33:39|0.027403
07:33:39|0.027403
07:33:41|0.027403
07:33:42|0.027403
07:33:43|0.027403
07:33:44|0.027403
07:33:45|0.027403
07:33:46|0.027403
07:33:47|0.027403
07:33:49|0.027403
07:33:49|0.027403
07:33:50|0.027403
07:33:51|0.027406
07:33:52|0.02741
07:33:53|0.02741
07:33:54|0.02741
07:33:56|0.02741
07:33:57|0.027413
07:33:59|0.027413
07:34:00|0.027413
07:34:00|0.027419
07:34:01|0.027422
07:34:04|0.027423
07:34:04|0.027424
07:34:06|0.027424
07:34:07|0.027424
07:34:07|0.027424
07:34:09|0.027424
07:34:10|0.02741
07:34:11|0.027413
07:34:12|0.027413
07:34:14|0.02741
07:34:15|0.02741
07:34:16|0.02741
07:34:17|0.02741
07:34:18|0.02741
07:34:20|0.02741
07:34:20|0.027404
07:34:21|0.027404
07:34:22|0.027404
07:34:24|0.027404
07:34:25|0.027386
07:34:27|0.027399
07:34:28|0.02737
07:34:29|0.02737
07:34:29|0.02737
07:34:31|0.02737
07:34:32|0.02737
07:34:32|0.02737
07:34:34|0.027368
07:34:35|0.027368
07:34:36|0.027368
07:34:37|0.027367
07:34:38|0.027367
07:34:40|0.027366
07:34:40|0.027366
07:34:42|0.027366
07:34:42|0.027366
07:34:43|0.027366
07:34:44|0.027366
07:34:45|0.027366
07:34:47|0.027366
07:34:48|0.027366
07:34:49|0.027366
07:34:50|0.027368
07:34:51|0.027368
07:34:52|0.027368
07:34:54|0.027373
07:34:54|0.027373
07:34:55|0.027373
07:34:57|0.027373
07:34:58|0.027373
07:35:00|0.027373
07:35:01|0.027373
07:35:02|0.027373
07:35:04|0.027373
07:35:05|0.027373
07:35:07|0.027373
07:35:07|0.027373
07:35:09|0.027373
07:35:10|0.027373
07:35:10|0.027373
07:35:12|0.027373
07:35:13|0.027373
07:35:14|0.027373
07:35:15|0.027381
07:35:16|0.027381
07:35:17|0.027381
07:35:19|0.027381
07:35:19|0.027381
07:35:21|0.027381
07:35:21|0.027381
07:35:23|0.027381
07:35:24|0.027381
07:35:25|0.027381
07:35:27|0.027381
07:35:27|0.027381
07:35:28|0.027381
07:35:29|0.027368
07:35:30|0.027368
07:35:31|0.027368
07:35:32|0.027368
07:35:33|0.027368
07:35:35|0.027368
07:35:35|0.027368
07:35:36|0.027368
07:35:37|0.027368
07:35:38|0.027368
07:35:39|0.027368
07:35:40|0.027371
07:35:41|0.027365
07:35:42|0.027365
07:35:43|0.027371
07:35:45|0.027371
07:35:46|0.027371
07:35:47|0.027372
07:35:48|0.027372
07:35:48|0.027372
07:35:49|0.027382
07:35:51|0.027382
07:35:52|0.027382
07:35:53|0.027382
07:35:54|0.027382
07:35:54|0.027382
07:35:56|0.027382
07:35:57|0.027384
07:35:58|0.027387
07:35:59|0.027387
07:36:00|0.027393
07:36:01|0.027393
07:36:02|0.027393
07:36:04|0.027425
07:36:05|0.027425
07:36:06|0.027404
07:36:07|0.027404
07:36:08|0.027414
07:36:09|0.027401
07:36:10|0.027401
07:36:11|0.027401
07:36:12|0.027401
07:36:13|0.027401
07:36:15|0.027401
07:36:16|0.027401
07:36:16|0.027401
07:36:18|0.027392
07:36:18|0.027392
07:36:20|0.027392
07:36:20|0.027392
07:36:21|0.027392
07:36:23|0.0274
07:36:24|0.0274
07:36:25|0.0274
07:36:26|0.0274
07:36:27|0.0274
07:36:28|0.0274
07:36:29|0.027417
07:36:30|0.027417
07:36:31|0.027401
07:36:32|0.027401
07:36:34|0.027403
07:36:34|0.027403
07:36:36|0.027403
07:36:37|0.027404
07:36:37|0.027416
07:36:38|0.027407
07:36:39|0.027414
07:36:41|0.027414
07:36:42|0.027414
07:36:43|0.027414
07:36:44|0.027414
07:36:44|0.027414
07:36:46|0.027414
07:36:47|0.027414
07:36:48|0.027414
07:36:49|0.027414
07:36:50|0.027414
07:36:51|0.027409
07:36:51|0.027383
07:36:53|0.027383
07:36:54|0.027383
07:36:55|0.027383
07:36:56|0.027383
07:36:57|0.027383
07:36:58|0.027383
07:36:59|0.027383
07:37:01|0.027383
07:37:01|0.027383
07:37:02|0.027383
07:37:04|0.027383
07:37:05|0.027383
07:37:06|0.027383
07:37:07|0.027403
07:37:08|0.027403
07:37:09|0.027403
07:37:10|0.027403
07:37:11|0.0274
07:37:13|0.0274
07:37:13|0.0274
07:37:14|0.0274
07:37:16|0.0274
07:37:16|0.027407
07:37:18|0.027403
07:37:20|0.027403
07:37:21|0.027403
07:37:22|0.027403
07:37:23|0.027403
07:37:24|0.027403
07:37:25|0.027399
07:37:25|0.027388
07:37:27|0.027388
07:37:28|0.027388
07:37:28|0.027388
07:37:30|0.027398
07:37:31|0.027405
07:37:32|0.027407
07:37:33|0.027407
07:37:34|0.027406
07:37:35|0.027411
07:37:36|0.027411
07:37:37|0.027411
07:37:38|0.027411
07:37:39|0.027413
07:37:41|0.027413
07:37:41|0.027413
07:37:42|0.027413
07:37:48|0.027407
07:37:49|0.027407
07:37:50|0.027407
07:37:51|0.027407
07:37:52|0.027406
07:37:53|0.027406
07:37:54|0.027411
07:37:54|0.027411
07:37:56|0.027411
07:37:56|0.027411
07:37:57|0.027411
07:37:59|0.027411
07:38:01|0.0274
07:38:02|0.0274
07:38:04|0.0274
07:38:05|0.0274
07:38:06|0.0274
07:38:07|0.0274
07:38:08|0.0274
07:38:09|0.0274
07:38:11|0.02739
07:38:11|0.02739
07:38:13|0.02739
07:38:14|0.02739
07:38:15|0.02739
07:38:16|0.02739
07:38:17|0.027396
07:38:18|0.027396
07:38:20|0.027396
07:38:21|0.027396
07:38:22|0.027401
07:38:22|0.027401
07:38:24|0.027401
07:38:25|0.027401
07:38:26|0.027392
07:38:27|0.027392
07:38:28|0.027398
07:38:30|0.027398
07:38:31|0.027398
07:38:32|0.027398
07:38:33|0.027398
07:38:34|0.027398
07:38:35|0.027392
07:38:36|0.027392
07:38:37|0.027392
07:38:38|0.027392
07:38:39|0.027392
07:38:40|0.027392
07:38:41|0.027392
07:38:42|0.027392
07:38:43|0.027392
07:38:44|0.027392
07:38:45|0.027392
07:38:46|0.027392
07:38:47|0.027392
07:38:49|0.027392
07:38:49|0.027392
07:38:51|0.027392
07:38:52|0.027392
07:38:52|0.027392
07:38:54|0.027392
07:38:55|0.027399
07:38:56|0.027399
07:38:57|0.027399
07:38:58|0.027399
07:39:00|0.027399
07:39:02|0.027399
07:39:03|0.027399
07:39:03|0.027399
07:39:05|0.027399
07:39:07|0.027399
07:39:07|0.027399
07:39:09|0.027399
07:39:10|0.027398
07:39:11|0.027396
07:39:11|0.027396
07:39:13|0.027391
07:39:14|0.027391
07:39:15|0.027391
07:39:16|0.027391
07:39:17|0.027391
07:39:18|0.027391
07:39:18|0.027389
07:39:20|0.027389
07:39:22|0.027389
07:39:23|0.027396
07:39:23|0.027396
07:39:24|0.027396
07:39:26|0.027396
07:39:27|0.027395
07:39:28|0.027392
07:39:30|0.027392
07:39:30|0.027392
07:39:31|0.027384
07:39:33|0.027384
07:39:33|0.027384
07:39:34|0.027383
07:39:36|0.027383
07:39:37|0.027383
07:39:37|0.027384
07:39:39|0.027384
07:39:39|0.027384
07:39:40|0.027384
07:39:42|0.02738
07:39:42|0.027371
07:39:44|0.027371
07:39:44|0.027362
07:39:45|0.027395
07:39:47|0.027396
07:39:48|0.027396
07:39:49|0.027396
07:39:50|0.027396
07:39:51|0.027402
07:39:52|0.027409
07:39:53|0.027411
07:39:54|0.027411
07:39:55|0.027411
07:39:57|0.027411
07:39:57|0.027411
07:39:58|0.027411
07:39:59|0.027411
07:40:01|0.027411
07:40:02|0.027411
07:40:04|0.027426
07:40:04|0.02743
07:40:06|0.02743
07:40:07|0.027419
07:40:07|0.027419
07:40:10|0.027419
07:40:11|0.027419
07:40:11|0.027419
07:40:13|0.027419
07:40:13|0.027419
07:40:15|0.027419
07:40:16|0.027419
07:40:17|0.027414
07:40:18|0.027414
07:40:19|0.027414
07:40:20|0.027414
07:40:21|0.027414
07:40:22|0.027414
07:40:23|0.027414
07:40:24|0.027414
07:40:25|0.027414
07:40:26|0.027414
07:40:27|0.027414
07:40:29|0.027414
07:40:29|0.027414
07:40:30|0.027414
07:40:31|0.027414
07:40:33|0.027414
07:40:33|0.027414
07:40:34|0.027425
07:40:36|0.027425
07:40:36|0.027425
07:40:38|0.027425
07:40:38|0.027425
07:40:40|0.027425
07:40:41|0.027425
07:40:42|0.027425
07:40:43|0.027425
07:40:43|0.02741
07:40:45|0.02741
07:40:46|0.02741
07:40:46|0.02741
07:40:48|0.02741
07:40:49|0.02741
07:40:50|0.02741
07:40:52|0.027412
07:40:52|0.027416
07:40:53|0.027423
07:40:54|0.027423
07:40:55|0.027423
07:40:56|0.027423
07:40:58|0.027423
07:40:58|0.027423
07:41:00|0.027423
07:41:00|0.027423
07:41:02|0.027423
07:41:03|0.027423
07:41:05|0.027423
07:41:06|0.027423
07:41:07|0.027423
07:41:07|0.02743
07:41:09|0.02743
07:41:11|0.02743
07:41:12|0.027441
07:41:13|0.027441
07:41:13|0.027441
07:41:14|0.027441
07:41:15|0.027441
07:41:17|0.027441
07:41:17|0.027439
07:41:19|0.027439
07:41:20|0.027439
07:41:20|0.027439
07:41:22|0.027439
07:41:23|0.027439
07:41:25|0.027439
07:41:26|0.027443
07:41:26|0.027441
07:41:27|0.027441
07:41:28|0.027441
07:41:30|0.027441
07:41:31|0.027441
07:41:31|0.027441
07:41:33|0.02743
07:41:34|0.027431
07:41:35|0.027431
07:41:36|0.027431
07:41:37|0.027431
07:41:38|0.027431
07:41:39|0.027431
07:41:40|0.027431
07:41:41|0.027431
07:41:42|0.027431
07:41:43|0.027431
07:41:44|0.027431
07:41:45|0.027431
07:41:46|0.027431
07:41:47|0.027431
07:41:48|0.027431
07:41:49|0.027431
07:41:50|0.027431
07:41:52|0.027431
07:41:52|0.027431
07:41:53|0.027426
07:41:54|0.027426
07:41:55|0.027426
07:41:57|0.027426
07:41:58|0.027426
07:41:59|0.027426
07:42:00|0.027426
07:42:01|0.027428
07:42:03|0.027428
07:42:04|0.027428
07:42:05|0.027428
07:42:06|0.027428
07:42:08|0.027428
07:42:09|0.027428
07:42:10|0.027428
07:42:11|0.027428
07:42:12|0.027428
07:42:13|0.02745
07:42:15|0.027444
07:42:17|0.027444
07:42:17|0.027444
07:42:18|0.027444
07:42:21|0.027444
07:42:22|0.027444
07:42:22|0.027444
07:42:24|0.027444
07:42:25|0.027444
07:42:26|0.027444
07:42:27|0.027444
07:42:28|0.027444
07:42:29|0.027444
07:42:30|0.027444
07:42:32|0.027444
07:42:32|0.027444
07:42:33|0.027446
07:42:35|0.027446
07:42:36|0.027446
07:42:37|0.027446
07:42:38|0.027446
07:42:39|0.027446
07:42:39|0.027436
07:42:41|0.027436
07:42:42|0.027436
07:42:42|0.027436
07:42:44|0.027436
07:42:45|0.027436
07:42:46|0.027436
07:42:47|0.027436
07:42:48|0.027436
07:42:49|0.027436
07:42:50|0.027436
07:42:52|0.027437
07:42:53|0.027437
07:42:53|0.027437
07:42:54|0.027437
07:42:55|0.027437
07:42:57|0.027437
07:42:58|0.027437
07:42:59|0.027437
07:43:00|0.027437
07:43:01|0.027441
07:43:02|0.027443
07:43:03|0.027443
07:43:05|0.027443
07:43:06|0.027443
07:43:07|0.027443
07:43:08|0.027443
07:43:09|0.027443
07:43:10|0.027443
07:43:11|0.027443
07:43:12|0.027443
07:43:14|0.027443
07:43:15|0.027443
07:43:16|0.027443
07:43:17|0.027443
07:43:19|0.027443
07:43:20|0.027443
07:43:20|0.027443
07:43:22|0.027446
07:43:23|0.027446
07:43:23|0.027446
07:43:25|0.027446
07:43:26|0.027446
07:43:27|0.027446
07:43:28|0.027462
07:43:29|0.027458
07:43:30|0.027458
07:43:31|0.027458
07:43:32|0.027458
07:43:33|0.027458
07:43:34|0.027458
07:43:35|0.027458
07:43:38|0.027458
07:43:39|0.027458
07:43:40|0.027458
07:43:41|0.027458
07:43:43|0.027458
07:43:43|0.027458
07:43:44|0.027458
07:43:45|0.027458
07:43:46|0.027457
07:43:47|0.027457
07:43:48|0.027457
07:43:49|0.027457
07:43:50|0.027457
07:43:51|0.027457
07:43:52|0.027457
07:43:53|0.027457
07:43:55|0.027457
07:43:55|0.027457
07:43:57|0.027457
07:43:57|0.027457
07:43:58|0.027457
07:43:59|0.027457
07:44:01|0.027457
07:44:02|0.02745
07:44:03|0.02745
07:44:04|0.02745
07:44:06|0.027458
07:44:08|0.027446
07:44:09|0.027446
07:44:10|0.027446
07:44:11|0.027446
07:44:11|0.027446
07:44:13|0.027446
07:44:13|0.027446
07:44:14|0.027446
07:44:15|0.027444
07:44:18|0.027444
07:44:19|0.027444
07:44:20|0.027444
07:44:20|0.027444
07:44:21|0.027444
07:44:22|0.027444
07:44:24|0.027444
07:44:24|0.027444
07:44:25|0.027444
07:44:26|0.027444
07:44:27|0.027444
07:44:28|0.027444
07:44:30|0.027437
07:44:31|0.027441
07:44:32|0.027441
07:44:33|0.027441
07:44:34|0.027443
07:44:34|0.027443
07:44:36|0.027443
07:44:37|0.027434
07:44:38|0.027434
07:44:39|0.027449
07:44:40|0.027449
07:44:41|0.027449
07:44:43|0.027449
07:44:44|0.027449
07:44:44|0.027449
07:44:45|0.027449
07:44:47|0.027449
07:44:47|0.027449
07:44:50|0.027449
07:44:51|0.027449
07:44:51|0.027449
07:44:52|0.027449
07:44:54|0.027449
07:44:54|0.027449
07:44:55|0.027442
07:44:56|0.027442
07:44:58|0.027442
07:44:58|0.027441
07:44:59|0.027441
07:45:00|0.027432
07:45:02|0.02743
07:45:02|0.027437
07:45:04|0.027437
07:45:05|0.027437
07:45:07|0.027437
07:45:08|0.027437
07:45:09|0.027437
07:45:10|0.027429
07:45:11|0.027434
07:45:12|0.027434
07:45:14|0.027434
07:45:15|0.027432
07:45:15|0.02743
07:45:16|0.027425
07:45:18|0.027425
07:45:18|0.027425
07:45:19|0.027425
07:45:20|0.027425
07:45:22|0.027425
07:45:23|0.027425
07:45:24|0.027425
07:45:25|0.027423
07:45:27|0.027423
07:45:27|0.027423
07:45:28|0.027423
07:45:30|0.027423
07:45:30|0.027423
07:45:32|0.027421
07:45:33|0.027419
07:45:34|0.027415
07:45:35|0.027411
07:45:36|0.027411
07:45:37|0.027411
07:45:39|0.027411
07:45:40|0.027417
07:45:41|0.027417
07:45:42|0.027417
07:45:43|0.027417
07:45:44|0.027417
07:45:45|0.027417
07:45:46|0.027417
07:45:47|0.027417
07:45:49|0.027417
07:45:50|0.027421
07:45:50|0.027421
07:45:52|0.027421
07:45:52|0.027414
07:45:53|0.027414
07:45:54|0.027414
07:45:56|0.027414
07:45:57|0.027414
07:45:57|0.027414
07:45:59|0.027414
07:45:59|0.027414
07:46:01|0.027414
07:46:02|0.02741
07:46:03|0.02741
07:46:04|0.027408
07:46:05|0.027408
07:46:05|0.027408
07:46:08|0.027408
07:46:09|0.027408
07:46:10|0.027408
07:46:11|0.027408
07:46:11|0.027408
07:46:13|0.027408
07:46:14|0.027401
07:46:15|0.027401
07:46:16|0.027401
07:46:17|0.027402
07:46:18|0.027402
07:46:20|0.027402
07:46:20|0.027412
07:46:21|0.027412
07:46:23|0.027414
07:46:24|0.02741
07:46:25|0.0274
07:46:26|0.0274
07:46:27|0.02742
07:46:29|0.027422
07:46:30|0.027422
07:46:31|0.027422
07:46:32|0.027422
07:46:32|0.027423
07:46:34|0.027421
07:46:35|0.027421
07:46:35|0.027421
07:46:37|0.027421
07:46:38|0.027421
07:46:39|0.027421
07:46:40|0.027421
07:46:41|0.027427
07:46:42|0.027427
07:46:43|0.027427
07:46:44|0.027427
07:46:46|0.027427
07:46:46|0.027427
07:46:47|0.027427
07:46:48|0.027427
07:46:49|0.027428
07:46:51|0.027428
07:46:51|0.027428
07:46:53|0.027431
07:46:53|0.02742
07:46:54|0.02742
07:46:55|0.02742
07:46:57|0.027422
07:46:57|0.027422
07:46:58|0.027422
07:47:00|0.027422
07:47:01|0.027422
07:47:02|0.02741
07:47:03|0.02741
07:47:04|0.02741
07:47:05|0.02741
07:47:05|0.02741
07:47:07|0.02741
07:47:09|0.027417
07:47:10|0.027417
07:47:11|0.027433
07:47:12|0.027433
07:47:13|0.027433
07:47:13|0.027433
07:47:15|0.027433
07:47:16|0.027433
07:47:17|0.027431
07:47:18|0.027431
07:47:19|0.027431
07:47:19|0.027431
07:47:20|0.027431
07:47:22|0.027431
07:47:23|0.027435
07:47:24|0.027432
07:47:25|0.027432
07:47:26|0.027432
07:47:27|0.027432
07:47:28|0.027432
07:47:29|0.027432
07:47:30|0.027432
07:47:32|0.027436
07:47:32|0.027435
07:47:33|0.027435
07:47:35|0.027435
07:47:36|0.027435
07:47:36|0.027435
07:47:37|0.027431
07:47:39|0.027431
07:47:39|0.027429
07:47:41|0.027425
07:47:41|0.027428
07:47:44|0.027433
07:47:44|0.027433
07:47:46|0.027433
07:47:46|0.027439
07:47:48|0.027439
07:47:48|0.027439
07:47:50|0.027439
07:47:51|0.027438
07:47:52|0.027445
07:47:53|0.027445
07:47:54|0.027439
07:47:55|0.027439
07:47:56|0.027439
07:47:57|0.027439
07:47:58|0.027439
07:47:59|0.027439
07:48:00|0.027439
07:48:01|0.027439
07:48:02|0.027439
07:48:03|0.027437
07:48:04|0.027437
07:48:05|0.027437
07:48:06|0.027437
07:48:07|0.027437
07:48:08|0.027438
07:48:09|0.027438
07:48:10|0.02745
07:48:12|0.02745
07:48:13|0.027458
07:48:14|0.027455
07:48:15|0.027455
07:48:16|0.027452
07:48:17|0.027452
07:48:18|0.027452
07:48:19|0.027452
07:48:20|0.027452
07:48:22|0.027461
07:48:22|0.027461
07:48:24|0.027461
07:48:24|0.027461
07:48:26|0.027461
07:48:27|0.02746
07:48:27|0.027462
07:48:29|0.027462
07:48:30|0.027462
07:48:30|0.027462
07:48:31|0.027462
07:48:33|0.027453
07:48:34|0.027448
07:48:34|0.027448
07:48:36|0.027448
07:48:37|0.027452
07:48:37|0.027458
07:48:39|0.027458
07:48:40|0.027458
07:48:40|0.027456
07:48:41|0.027456
07:48:43|0.027446
07:48:44|0.027446
07:48:44|0.02746
07:48:46|0.02746
07:48:47|0.02746
07:48:48|0.02746
07:48:49|0.02746
07:48:50|0.02746
07:48:51|0.02746
07:48:53|0.02746
07:48:54|0.02746
07:48:54|0.02746
07:48:56|0.02746
07:48:57|0.02746
07:48:58|0.027457
07:48:59|0.02746
07:49:00|0.02746
07:49:01|0.02747
07:49:02|0.02747
07:49:03|0.027474
07:49:04|0.027474
07:49:05|0.027464
07:49:06|0.027464
07:49:07|0.027464
07:49:08|0.027464
07:49:09|0.027464
07:49:11|0.027464
07:49:12|0.027461
07:49:13|0.027461
07:49:15|0.027461
07:49:16|0.027461
07:49:17|0.027457
07:49:18|0.027457
07:49:20|0.027457
07:49:21|0.027457
07:49:22|0.027457
07:49:23|0.027432
07:49:24|0.027434
07:49:26|0.027434
07:49:27|0.027433
07:49:28|0.027433
07:49:29|0.027433
07:49:30|0.027433
07:49:31|0.027432
07:49:31|0.027434
07:49:33|0.027434
07:49:34|0.027434
07:49:35|0.027434
07:49:36|0.027434
07:49:37|0.027443
07:49:38|0.027443
07:49:39|0.027443
07:49:40|0.027443
07:49:41|0.027443
07:49:42|0.027443
07:49:43|0.027443
07:49:44|0.027443
07:49:45|0.027443
07:49:47|0.027443
07:49:48|0.027443
07:49:48|0.027443
07:49:50|0.027443
07:49:50|0.027443
07:49:51|0.027443
07:49:52|0.027426
07:49:53|0.027426
07:49:54|0.027426
07:49:56|0.027426
07:49:56|0.027426
07:49:57|0.027426
07:49:59|0.027426
07:49:59|0.027426
07:50:00|0.027426
07:50:02|0.027426
07:50:03|0.027426
07:50:04|0.027426
07:50:05|0.027425
07:50:06|0.027425
07:50:07|0.027425
07:50:08|0.027425
07:50:09|0.027425
07:50:10|0.027425
07:50:11|0.027425
07:50:12|0.027425
07:50:14|0.027425
07:50:15|0.027427
07:50:16|0.027427
07:50:17|0.027427
07:50:18|0.027424
07:50:20|0.027424
07:50:21|0.027415
07:50:21|0.027415
07:50:23|0.027428
07:50:23|0.02743
07:50:24|0.02743
07:50:25|0.02743
07:50:27|0.02743
07:50:29|0.02743
07:50:30|0.02743
07:50:31|0.027431
07:50:33|0.027431
07:50:33|0.027431
07:50:34|0.027431
07:50:35|0.027431
07:50:36|0.027431
07:50:38|0.027431
07:50:38|0.027438
07:50:39|0.027438
07:50:41|0.027438
07:50:41|0.027438
07:50:43|0.027438
07:50:44|0.027438
07:50:45|0.027438
07:50:46|0.027438
07:50:48|0.027438
07:50:48|0.027438
07:50:50|0.027438
07:50:50|0.027438
07:50:52|0.027435
07:50:53|0.027435
07:50:54|0.027435
07:50:55|0.027435
07:50:56|0.027435
07:50:57|0.02743
07:50:58|0.02743
07:50:59|0.02743
07:51:00|0.02743
07:51:01|0.02743
07:51:02|0.02743
07:51:03|0.02743
07:51:04|0.02743
07:51:05|0.02743
07:51:06|0.02743
07:51:07|0.02743
07:51:08|0.02743
07:51:09|0.027434
07:51:10|0.027434
07:51:11|0.027436
07:51:13|0.027436
07:51:13|0.027436
07:51:14|0.027436
07:51:15|0.027436
07:51:16|0.027441
07:51:18|0.027447
07:51:18|0.027447
07:51:20|0.027447
07:51:21|0.027447
07:51:22|0.027447
07:51:23|0.027447
07:51:24|0.027447
07:51:25|0.027447
07:51:26|0.027438
07:51:27|0.027438
07:51:28|0.027438
07:51:29|0.027431
07:51:30|0.027431
07:51:31|0.027431
07:51:33|0.027431
07:51:34|0.027431
07:51:34|0.027431
07:51:36|0.027431
07:51:36|0.02743
07:51:38|0.02743
07:51:39|0.02743
07:51:40|0.02743
07:51:41|0.027415
07:51:42|0.027415
07:51:43|0.027417
07:51:44|0.027417
07:51:45|0.027417
07:51:46|0.027417
07:51:47|0.027417
07:51:49|0.027417
07:51:49|0.027417
07:51:50|0.027417
07:51:51|0.027417
07:51:52|0.027417
07:51:53|0.027417
07:51:54|0.027417
07:51:56|0.027417
07:51:57|0.027417
07:51:57|0.027418
07:51:59|0.027418
07:51:59|0.027418
07:52:01|0.027418
07:52:02|0.027418
07:52:02|0.027418
07:52:04|0.027418
07:52:05|0.027418
07:52:06|0.027418
07:52:07|0.027418
07:52:08|0.027418
07:52:08|0.027418
07:52:10|0.027418
07:52:10|0.027418
07:52:12|0.027407
07:52:14|0.027407
07:52:14|0.027407
07:52:16|0.027415
07:52:17|0.027415
07:52:19|0.027415
07:52:20|0.027415
07:52:21|0.027415
07:52:22|0.027415
07:52:23|0.027415
07:52:24|0.027415
07:52:26|0.027415
07:52:27|0.027415
07:52:28|0.027415
07:52:29|0.027415
07:52:30|0.027415
07:52:31|0.027415
07:52:32|0.027415
07:52:34|0.027415
07:52:35|0.027415
07:52:35|0.027415
07:52:37|0.027415
07:52:37|0.027403
07:52:38|0.027399
07:52:39|0.027399
07:52:40|0.027399
07:52:41|0.027399
07:52:43|0.027399
07:52:43|0.027399
07:52:45|0.027399
07:52:46|0.027398
07:52:47|0.027398
07:52:47|0.027398
07:52:49|0.027398
07:52:50|0.027398
07:52:51|0.027398
07:52:52|0.027398
07:52:53|0.027398
07:52:55|0.027398
07:52:56|0.027398
07:52:56|0.027398
07:52:57|0.027386
07:52:58|0.027378
07:53:00|0.027378
07:53:01|0.027378
07:53:02|0.027378
07:53:03|0.027378
07:53:04|0.027378
07:53:05|0.027378
07:53:07|0.027378
07:53:07|0.027378
07:53:09|0.027379
07:53:09|0.027385
07:53:10|0.027385
07:53:11|0.027385
07:53:12|0.027385
07:53:14|0.027385
07:53:15|0.027385
07:53:16|0.027375
07:53:18|0.027375
07:53:19|0.027375
07:53:19|0.027379
07:53:20|0.027379
07:53:21|0.027379
07:53:23|0.027381
07:53:24|0.027381
07:53:25|0.027381
07:53:25|0.027381
07:53:27|0.027381
07:53:28|0.027381
07:53:29|0.027381
07:53:31|0.027374
07:53:32|0.027374
07:53:34|0.027379
07:53:35|0.027379
07:53:36|0.027379
07:53:37|0.027379
07:53:38|0.027379
07:53:39|0.027369
07:53:40|0.027369
07:53:41|0.027369
07:53:42|0.027369
07:53:43|0.027369
07:53:45|0.027369
07:53:46|0.027369
07:53:47|0.027369
07:53:48|0.027369
07:53:49|0.027369
07:53:50|0.027369
07:53:50|0.027369
07:53:51|0.027369
07:53:53|0.027369
07:53:54|0.027369
07:53:55|0.027382
07:53:56|0.027382
07:53:57|0.027382
07:53:58|0.027383
07:53:59|0.027383
07:54:00|0.027383
07:54:01|0.027383
07:54:02|0.027383
07:54:03|0.027383
07:54:04|0.027383
07:54:06|0.027371
07:54:07|0.027374
07:54:07|0.027374
07:54:08|0.027374
07:54:10|0.027374
07:54:10|0.027374
07:54:12|0.027374
07:54:12|0.027374
07:54:13|0.027374
07:54:16|0.027374
07:54:16|0.027374
07:54:18|0.027374
07:54:19|0.027374
07:54:19|0.027382
07:54:20|0.027382
07:54:22|0.027382
07:54:23|0.027382
07:54:24|0.027382
07:54:25|0.027382
07:54:26|0.027382
07:54:27|0.027382
07:54:28|0.027386
07:54:29|0.027386
07:54:30|0.027386
07:54:31|0.027386
07:54:32|0.027386
07:54:33|0.027386
07:54:35|0.027467
07:54:36|0.027499
07:54:37|0.027499
07:54:38|0.027494
07:54:39|0.027487
07:54:40|0.027487
07:54:41|0.027487
07:54:42|0.027487
07:54:43|0.027487
07:54:45|0.027487
07:54:46|0.027456
07:54:47|0.027456
07:54:48|0.027456
07:54:49|0.027456
07:54:50|0.027456
07:54:51|0.027456
07:54:52|0.027459
07:54:53|0.027459
07:54:54|0.027459
07:54:55|0.027459
07:54:57|0.027462
07:54:57|0.027462
07:54:58|0.027462
07:54:59|0.027462
07:55:00|0.027462
07:55:02|0.027462
07:55:02|0.027462
07:55:04|0.027462
07:55:05|0.027462
07:55:06|0.027456
07:55:06|0.027456
07:55:07|0.027456
07:55:08|0.027456
07:55:09|0.027456
07:55:10|0.027456
07:55:11|0.027456
07:55:12|0.027456
07:55:14|0.027447
07:55:15|0.027447
07:55:16|0.027447
07:55:17|0.027447
07:55:18|0.027447
07:55:19|0.027447
07:55:20|0.027447
07:55:21|0.027447
07:55:22|0.027447
07:55:23|0.027447
07:55:24|0.027447
07:55:25|0.027447
07:55:26|0.027447
07:55:28|0.027447
07:55:28|0.027447
07:55:29|0.027447
07:55:30|0.027447
07:55:31|0.027447
07:55:33|0.027447
07:55:34|0.027447
07:55:36|0.027454
07:55:36|0.027454
07:55:38|0.027454
07:55:38|0.027454
07:55:40|0.027454
07:55:40|0.027454
07:55:41|0.027454
07:55:42|0.027447
07:55:43|0.027447
07:55:44|0.027447
07:55:45|0.027447
07:55:47|0.027447
07:55:48|0.027447
07:55:49|0.027447
07:55:50|0.027447
07:55:51|0.027447
07:55:52|0.027447
07:55:53|0.027447
07:55:54|0.027447
07:55:55|0.027447
07:55:56|0.027447
07:55:57|0.027447
07:55:58|0.027447
07:55:59|0.027447
07:56:00|0.027447
07:56:02|0.027453
07:56:03|0.027453
07:56:04|0.027453
07:56:05|0.027453
07:56:06|0.027453
07:56:07|0.027453
07:56:08|0.027453
07:56:09|0.027453
07:56:10|0.027453
07:56:11|0.027453
07:56:12|0.027453
07:56:13|0.027453
07:56:14|0.027453
07:56:15|0.027453
07:56:16|0.027453
07:56:18|0.027454
07:56:18|0.027454
07:56:21|0.027454
07:56:22|0.027454
07:56:22|0.027454
07:56:23|0.027454
07:56:25|0.027454
07:56:26|0.027454
07:56:27|0.027454
07:56:29|0.027473
07:56:29|0.027473
07:56:31|0.027473
07:56:31|0.027473
07:56:33|0.027473
07:56:33|0.027473
07:56:35|0.027473
07:56:35|0.027473
07:56:37|0.027473
07:56:38|0.027473
07:56:39|0.027473
07:56:40|0.027473
07:56:42|0.027476
07:56:42|0.027476
07:56:43|0.027476
07:56:45|0.027456
07:56:46|0.027444
07:56:47|0.027433
07:56:47|0.027421
07:56:49|0.027421
07:56:49|0.027421
07:56:51|0.027421
07:56:52|0.027421
07:56:53|0.027422
07:56:53|0.027422
07:56:55|0.027422
07:56:56|0.027422
07:56:56|0.027422
07:56:57|0.027422
07:56:58|0.027422
07:56:59|0.027422
07:57:00|0.027422
07:57:02|0.027417
07:57:03|0.027408
07:57:03|0.027404
07:57:05|0.027404
07:57:06|0.027404
07:57:07|0.027404
07:57:08|0.027404
07:57:09|0.027404
07:57:10|0.027404
07:57:10|0.027417
07:57:12|0.027417
07:57:13|0.027406
07:57:14|0.027406
07:57:15|0.027406
07:57:16|0.027406
07:57:17|0.027396
07:57:19|0.027395
07:57:20|0.027395
07:57:22|0.027396
07:57:22|0.027396
07:57:24|0.027396
07:57:25|0.027396
07:57:26|0.027396
07:57:27|0.027395
07:57:28|0.027395
07:57:29|0.027395
07:57:30|0.027395
07:57:31|0.027395
07:57:32|0.027387
07:57:33|0.027387
07:57:35|0.027387
07:57:35|0.027387
07:57:36|0.027392
07:57:37|0.027392
07:57:39|0.027392
07:57:40|0.027392
07:57:40|0.027392
07:57:41|0.027392
07:57:43|0.027392
07:57:43|0.027392
07:57:47|0.027392
07:57:47|0.027392
07:57:49|0.027392
07:57:50|0.027392
07:57:50|0.027392
07:57:52|0.027392
07:57:53|0.027392
07:57:53|0.027388
07:57:55|0.027383
07:57:56|0.027383
07:57:57|0.027383
07:57:58|0.027383
07:57:59|0.027383
07:58:01|0.027383
07:58:02|0.027383
07:58:02|0.027383
07:58:03|0.027383
07:58:04|0.027385
07:58:06|0.027385
07:58:07|0.027384
07:58:07|0.027387
07:58:09|0.027382
07:58:10|0.027384
07:58:11|0.027384
07:58:11|0.027384
07:58:12|0.027384
07:58:14|0.027384
07:58:14|0.027384
07:58:16|0.02738
07:58:17|0.02738
07:58:18|0.027393
07:58:19|0.027394
07:58:21|0.027394
07:58:22|0.027394
07:58:24|0.027394
07:58:25|0.027394
07:58:26|0.027394
07:58:27|0.027394
07:58:29|0.027385
07:58:29|0.027386
07:58:31|0.027386
07:58:31|0.027387
07:58:32|0.027387
07:58:34|0.027386
07:58:34|0.027386
07:58:35|0.027386
07:58:37|0.027386
07:58:38|0.027386
07:58:39|0.027372
07:58:40|0.027372
07:58:42|0.027372
07:58:42|0.027372
07:58:43|0.027372
07:58:44|0.027372
07:58:45|0.027372
07:58:46|0.027372
07:58:47|0.027372
07:58:49|0.027372
07:58:50|0.027372
07:58:50|0.027377
07:58:51|0.027377
07:58:53|0.027377
07:58:54|0.027381
07:58:55|0.027381
07:58:55|0.027381
07:58:57|0.027381
07:58:58|0.027381
07:58:59|0.027381
07:59:00|0.027381
07:59:01|0.027381
07:59:02|0.027381
07:59:03|0.027381
07:59:04|0.027381
07:59:05|0.027381
07:59:06|0.027381
07:59:08|0.027378
07:59:09|0.027381
07:59:09|0.027381
07:59:10|0.027381
07:59:12|0.027381
07:59:12|0.027381
07:59:13|0.027381
07:59:14|0.027381
07:59:16|0.027381
07:59:16|0.027384
07:59:18|0.027384
07:59:18|0.027384
07:59:19|0.027384
07:59:21|0.027384
07:59:22|0.027391
07:59:23|0.027407
07:59:24|0.027405
07:59:25|0.027405
07:59:26|0.027405
07:59:28|0.027405
07:59:29|0.027405
07:59:30|0.027405
07:59:31|0.027405
07:59:32|0.027405
07:59:34|0.027405
07:59:35|0.027405
07:59:35|0.027405
07:59:36|0.027405
07:59:37|0.027408
07:59:39|0.027408
07:59:40|0.027408
07:59:40|0.027408
07:59:42|0.027408
07:59:42|0.027408
07:59:44|0.027408
07:59:44|0.027408
07:59:46|0.027408
07:59:47|0.027408
07:59:47|0.027409
07:59:48|0.027409
07:59:51|0.027409
07:59:52|0.027409
07:59:53|0.027409
07:59:54|0.027409
07:59:56|0.027409
07:59:56|0.027409
07:59:58|0.027409
07:59:58|0.027409
08:00:00|0.027409
08:00:00|0.027408
08:00:02|0.027408
08:00:03|0.027408
08:00:03|0.027408
08:00:05|0.027408
08:00:06|0.027408
08:00:06|0.027408
08:00:08|0.027419
08:00:09|0.027433
08:00:10|0.027449
08:00:11|0.027449
08:00:12|0.027454
08:00:13|0.027451
08:00:14|0.027451
08:00:15|0.027451
08:00:16|0.027451
08:00:17|0.027451
08:00:18|0.027451
08:00:19|0.027451
08:00:20|0.027451
08:00:22|0.027414
08:00:24|0.027414
08:00:25|0.027414
08:00:26|0.027422
08:00:26|0.027422
08:00:28|0.027422
08:00:30|0.027422
08:00:30|0.027422
08:00:31|0.027422
08:00:33|0.027422
08:00:34|0.027412
08:00:35|0.027412
08:00:37|0.027412
08:00:37|0.027412
08:00:39|0.027412
08:00:40|0.027412
08:00:41|0.027412
08:00:42|0.027416
08:00:43|0.027416
08:00:44|0.027416
08:00:44|0.027416
08:00:46|0.027416
08:00:47|0.027416
08:00:48|0.027416
08:00:49|0.027416
08:00:50|0.027416
08:00:51|0.027416
08:00:52|0.027416
08:00:53|0.027416
08:00:54|0.027416
08:00:55|0.027427
08:00:56|0.027427
08:00:57|0.027426
08:00:58|0.027426
08:00:59|0.027426
08:01:00|0.027426
08:01:01|0.027426
08:01:02|0.027426
08:01:03|0.027426
08:01:04|0.027426
08:01:05|0.027426
08:01:07|0.027426
08:01:07|0.027426
08:01:08|0.027426
08:01:09|0.027426
08:01:10|0.027426
08:01:11|0.027426
08:01:12|0.027426
08:01:13|0.027431
08:01:14|0.027431
08:01:15|0.027431
08:01:16|0.027431
08:01:17|0.027431
08:01:18|0.027431
08:01:19|0.027425
08:01:21|0.027425
08:01:22|0.027425
08:01:23|0.027425
08:01:24|0.027425
08:01:25|0.027425
08:01:26|0.027425
08:01:27|0.027425
08:01:28|0.027425
08:01:29|0.027405
08:01:30|0.027405
08:01:32|0.027405
08:01:32|0.027405
08:01:33|0.027405
08:01:35|0.027405
08:01:36|0.027405
08:01:37|0.027405
08:01:38|0.027405
08:01:39|0.027405
08:01:40|0.027405
08:01:41|0.027405
08:01:43|0.027405
08:01:44|0.027405
08:01:44|0.027405
08:01:46|0.027405
08:01:46|0.027401
08:01:48|0.027401
08:01:50|0.027401
08:01:51|0.027398
08:01:52|0.027398
08:01:52|0.027398
08:01:53|0.027398
08:01:54|0.0274
08:01:55|0.0274
08:01:56|0.0274
08:01:58|0.0274
08:01:59|0.027397
08:02:00|0.027397
08:02:00|0.027397
08:02:01|0.027398
08:02:02|0.027398
08:02:04|0.027398
08:02:04|0.027398
08:02:05|0.027398
08:02:06|0.027368
08:02:08|0.027368
08:02:09|0.027368
08:02:09|0.027368
08:02:11|0.027368
08:02:12|0.027368
08:02:13|0.027368
08:02:14|0.027368
08:02:15|0.027368
08:02:16|0.027368
08:02:17|0.027368
08:02:18|0.027368
08:02:19|0.027379
08:02:21|0.027379
08:02:21|0.027379
08:02:23|0.027379
08:02:24|0.027379
08:02:25|0.027379
08:02:27|0.027378
08:02:28|0.027383
08:02:29|0.027383
08:02:29|0.027383
08:02:31|0.027383
08:02:32|0.027383
08:02:33|0.027383
08:02:35|0.027383
08:02:36|0.027375
08:02:37|0.027375
08:02:38|0.027375
08:02:38|0.027375
08:02:39|0.027369
08:02:41|0.027369
08:02:42|0.027369
08:02:43|0.027369
08:02:44|0.027369
08:02:45|0.027369
08:02:46|0.027369
08:02:48|0.027369
08:02:49|0.027369
08:02:49|0.027369
08:02:50|0.027369
08:02:52|0.027352
08:02:53|0.027349
08:02:53|0.027349
08:02:55|0.027349
08:02:56|0.027349
08:02:56|0.027349
08:02:57|0.027349
08:02:59|0.027349
08:03:00|0.027337
08:03:01|0.027338
08:03:02|0.027338
08:03:04|0.02734
08:03:04|0.02734
08:03:06|0.02734
08:03:06|0.02734
08:03:08|0.02734
08:03:09|0.02734
08:03:10|0.02734
08:03:10|0.02734
08:03:11|0.02734
08:03:12|0.02734
08:03:13|0.02734
08:03:14|0.02734
08:03:15|0.02734
08:03:16|0.027345
08:03:17|0.027345
08:03:18|0.027345
08:03:19|0.027347
08:03:21|0.027347
08:03:21|0.027347
08:03:22|0.027347
08:03:24|0.027353
08:03:26|0.027353
08:03:27|0.027359
08:03:28|0.027359
08:03:29|0.027359
08:03:30|0.027359
08:03:31|0.027359
08:03:32|0.027359
08:03:34|0.027359
08:03:35|0.027359
08:03:36|0.027359
08:03:37|0.027359
08:03:38|0.027359
08:03:39|0.027359
08:03:40|0.027354
08:03:41|0.027354
08:03:42|0.027354
08:03:44|0.027354
08:03:45|0.027354
08:03:46|0.027354
08:03:47|0.027354
08:03:48|0.027354
08:03:49|0.027354
08:03:50|0.027354
08:03:51|0.027354
08:03:53|0.027357
08:03:54|0.027357
08:03:55|0.027357
08:03:55|0.027359
08:03:56|0.027362
08:03:57|0.027362
08:03:58|0.027366
08:04:00|0.027366
08:04:00|0.027376
08:04:02|0.027376
08:04:02|0.027379
08:04:04|0.027379
08:04:05|0.027379
08:04:07|0.027384
08:04:08|0.027384
08:04:08|0.027388
08:04:10|0.027388
08:04:10|0.027388
08:04:12|0.027388
08:04:13|0.027388
08:04:14|0.027388
08:04:15|0.027388
08:04:15|0.027388
08:04:17|0.027405
08:04:18|0.027405
08:04:19|0.027405
08:04:19|0.027405
08:04:21|0.027411
08:04:22|0.027411
08:04:24|0.027406
08:04:25|0.027406
08:04:26|0.027405
08:04:28|0.027405
08:04:29|0.027405
08:04:29|0.027405
08:04:31|0.02741
08:04:32|0.027411
08:04:32|0.027409
08:04:34|0.027409
08:04:34|0.027411
08:04:36|0.027411
08:04:37|0.027411
08:04:38|0.027417
08:04:39|0.027417
08:04:40|0.027409
08:04:41|0.027409
08:04:42|0.027409
08:04:43|0.027412
08:04:44|0.027412
08:04:45|0.027402
08:04:46|0.027402
08:04:47|0.027402
08:04:48|0.027402
08:04:49|0.027402
08:04:51|0.027402
08:04:52|0.027402
08:04:52|0.027402
08:04:53|0.027402
08:04:55|0.027402
08:04:56|0.027402
08:04:56|0.027411
08:04:58|0.027411
08:04:58|0.027417
08:05:00|0.027412
08:05:01|0.027412
08:05:02|0.027421
08:05:02|0.027421
08:05:03|0.027421
08:05:05|0.027421
08:05:06|0.027421
08:05:07|0.027421
08:05:08|0.027421
08:05:09|0.027421
08:05:10|0.027421
08:05:11|0.027421
08:05:12|0.027427
08:05:13|0.027421
08:05:15|0.027421
08:05:15|0.027421
08:05:16|0.027421
08:05:17|0.027426
08:05:18|0.027426
08:05:19|0.027426
08:05:21|0.027424
08:05:21|0.027424
08:05:23|0.027424
08:05:23|0.027424
08:05:24|0.027424
08:05:26|0.027424
08:05:27|0.027424
08:05:28|0.027424
08:05:30|0.027424
08:05:31|0.027428
08:05:32|0.027427
08:05:32|0.027427
08:05:34|0.027427
08:05:34|0.027429
08:05:36|0.027429
08:05:37|0.027429
08:05:38|0.027429
08:05:40|0.027429
08:05:41|0.027429
08:05:42|0.027429
08:05:42|0.027429
08:05:43|0.027429
08:05:45|0.027429
08:05:46|0.027429
08:05:47|0.027429
08:05:48|0.027429
08:05:49|0.027429
08:05:51|0.027429
08:05:52|0.027429
08:05:53|0.027429
08:05:53|0.027429
08:05:55|0.027429
08:05:55|0.027429
08:05:56|0.027429
08:05:58|0.027429
08:05:58|0.027429
08:06:00|0.027429
08:06:01|0.027429
08:06:02|0.027429
08:06:04|0.027429
08:06:04|0.027429
08:06:06|0.027429
08:06:07|0.027429
08:06:07|0.027429
08:06:09|0.027429
08:06:10|0.027434
08:06:11|0.027436
08:06:11|0.027436
08:06:13|0.027436
08:06:14|0.027436
08:06:14|0.027437
08:06:16|0.027437
08:06:17|0.027437
08:06:18|0.02744
08:06:19|0.02744
08:06:20|0.02744
08:06:21|0.027451
08:06:22|0.027451
08:06:23|0.027451
08:06:24|0.027452
08:06:25|0.027452
08:06:26|0.027452
08:06:28|0.027452
08:06:29|0.027437
08:06:29|0.027437
08:06:30|0.027442
08:06:31|0.027443
08:06:32|0.027443
08:06:33|0.02744
08:06:35|0.02744
08:06:36|0.02744
08:06:37|0.027441
08:06:38|0.027441
08:06:39|0.027441
08:06:40|0.027441
08:06:41|0.027435
08:06:42|0.027435
08:06:43|0.027435
08:06:44|0.027435
08:06:45|0.027435
08:06:47|0.027435
08:06:47|0.027435
08:06:48|0.027435
08:06:50|0.027435
08:06:50|0.027435
08:06:51|0.02744
08:06:53|0.02744
08:06:54|0.02744
08:06:55|0.02744
08:06:56|0.02744
08:06:57|0.02744
08:06:59|0.02744
08:06:59|0.02744
08:07:00|0.02744
08:07:01|0.02744
08:07:02|0.02743
08:07:04|0.02743
08:07:04|0.02743
08:07:06|0.027431
08:07:07|0.027431
08:07:07|0.027431
08:07:08|0.027431
08:07:09|0.027431
08:07:10|0.027431
08:07:11|0.027431
08:07:13|0.027431
08:07:13|0.027424
08:07:15|0.027424
08:07:15|0.027424
08:07:17|0.027424
08:07:17|0.027424
08:07:19|0.027424
08:07:20|0.027424
08:07:20|0.027416
08:07:22|0.027416
08:07:23|0.027416
08:07:25|0.027416
08:07:25|0.027416
08:07:26|0.027416
08:07:27|0.027416
08:07:29|0.027416
08:07:31|0.027416
08:07:32|0.027419
08:07:33|0.027419
08:07:33|0.027419
08:07:34|0.027419
08:07:35|0.027419
08:07:38|0.027419
08:07:38|0.027419
08:07:40|0.027419
08:07:41|0.027419
08:07:42|0.027419
08:07:43|0.027419
08:07:44|0.027419
08:07:46|0.027419
08:07:47|0.027419
08:07:47|0.027419
08:07:49|0.027419
08:07:50|0.027419
08:07:51|0.027419
08:07:52|0.027418
08:07:53|0.027418
08:07:54|0.027418
08:07:55|0.027418
08:07:57|0.0274
08:07:58|0.0274
08:07:59|0.0274
08:08:00|0.0274
08:08:00|0.0274
08:08:02|0.0274
08:08:03|0.0274
08:08:03|0.0274
08:08:05|0.027418
08:08:05|0.027418
08:08:07|0.027418
08:08:08|0.027418
08:08:08|0.027418
08:08:10|0.027418
08:08:11|0.027432
08:08:12|0.027429
08:08:13|0.027427
08:08:14|0.027427
08:08:15|0.027427
08:08:16|0.027429
08:08:17|0.027429
08:08:18|0.027429
08:08:19|0.027429
08:08:20|0.027431
08:08:21|0.027431
08:08:22|0.027433
08:08:23|0.027433
08:08:24|0.027394
08:08:25|0.027438
08:08:26|0.027438
08:08:27|0.027416
08:08:28|0.027409
08:08:29|0.027409
08:08:31|0.027409
08:08:32|0.027408
08:08:33|0.027408
08:08:34|0.027412
08:08:35|0.027422
08:08:36|0.027419
08:08:37|0.027421
08:08:38|0.027421
08:08:39|0.027421
08:08:40|0.027421
08:08:41|0.027416
08:08:42|0.027423
08:08:43|0.027414
08:08:45|0.027414
08:08:46|0.027419
08:08:46|0.027419
08:08:48|0.027419
08:08:49|0.027421
08:08:50|0.027426
08:08:51|0.027427
08:08:52|0.027427
08:08:53|0.027422
08:08:54|0.027422
08:08:54|0.027422
08:08:56|0.027422
08:08:57|0.027422
08:08:58|0.027422
08:08:59|0.027422
08:09:00|0.027422
08:09:01|0.02742
08:09:02|0.02742
08:09:03|0.02742
08:09:04|0.027425
08:09:05|0.027425
08:09:06|0.027421
08:09:08|0.027421
08:09:09|0.027421
08:09:10|0.027423
08:09:10|0.027423
08:09:12|0.027423
08:09:13|0.027423
08:09:14|0.027423
08:09:15|0.027423
08:09:17|0.027423
08:09:18|0.027423
08:09:18|0.027423
08:09:20|0.027433
08:09:21|0.027435
08:09:21|0.027435
08:09:22|0.027435
08:09:24|0.027435
08:09:25|0.027435
08:09:26|0.027435
08:09:26|0.027435
08:09:28|0.027435
08:09:29|0.027433
08:09:30|0.027433
08:09:32|0.027431
08:09:33|0.027431
08:09:33|0.027429
08:09:34|0.027429
08:09:35|0.027433
08:09:37|0.027431
08:09:38|0.027444
08:09:39|0.027435
08:09:40|0.027428
08:09:41|0.027438
08:09:43|0.027438
08:09:43|0.027439
08:09:44|0.027439
08:09:46|0.027439
08:09:47|0.027438
08:09:47|0.027438
08:09:49|0.027438
08:09:50|0.02743
08:09:51|0.027434
08:09:51|0.027439
08:09:53|0.027438
08:09:53|0.027449
08:09:56|0.027433
08:09:57|0.027433
08:09:57|0.027433
08:09:58|0.027433
08:09:59|0.027447
08:10:01|0.027443
08:10:02|0.027454
08:10:03|0.027452
08:10:04|0.027457
08:10:05|0.027454
08:10:05|0.027447
08:10:07|0.027447
08:10:08|0.027436
08:10:08|0.027435
08:10:10|0.027435
08:10:11|0.027432
08:10:12|0.02743
08:10:13|0.027427
08:10:14|0.027442
08:10:15|0.027442
08:10:16|0.027442
08:10:18|0.027433
08:10:18|0.027424
08:10:19|0.027414
08:10:20|0.027412
08:10:21|0.027409
08:10:22|0.027409
08:10:23|0.027409
08:10:24|0.02742
08:10:25|0.02742
08:10:26|0.027415
08:10:27|0.027415
08:10:28|0.027415
08:10:29|0.027415
08:10:31|0.027415
08:10:31|0.027406
08:10:32|0.027405
08:10:33|0.027417
08:10:35|0.027417
08:10:36|0.027417
08:10:37|0.027417
08:10:38|0.027417
08:10:39|0.027417
08:10:40|0.027417
08:10:41|0.027428
08:10:42|0.027422
08:10:43|0.027422
08:10:44|0.027424
08:10:45|0.027424
08:10:46|0.027419
08:10:47|0.027419
08:10:49|0.027419
08:10:51|0.027421
08:10:52|0.027421
08:10:53|0.027421
08:10:54|0.027421
08:10:55|0.027421
08:10:56|0.027421
08:10:57|0.027421
08:10:58|0.027421
08:11:00|0.027423
08:11:01|0.02743
08:11:02|0.027423
08:11:03|0.027423
08:11:04|0.027422
08:11:05|0.027437
08:11:07|0.027432
08:11:07|0.027447
08:11:08|0.027447
08:11:10|0.027447
08:11:10|0.027447
08:11:11|0.027452
08:11:13|0.027457
08:11:13|0.027457
08:11:14|0.02746
08:11:15|0.02746
08:11:16|0.027459
08:11:18|0.02746
08:11:18|0.027459
08:11:20|0.027459
08:11:21|0.027459
08:11:22|0.027461
08:11:23|0.027461
08:11:24|0.027461
08:11:25|0.027461
08:11:26|0.027461
08:11:27|0.027462
08:11:28|0.027466
08:11:29|0.027466
08:11:30|0.027463
08:11:31|0.027463
08:11:33|0.027463
08:11:33|0.027444
08:11:35|0.027444
08:11:36|0.027444
08:11:37|0.027439
08:11:38|0.027439
08:11:39|0.027439
08:11:40|0.027439
08:11:42|0.027439
08:11:43|0.027435
08:11:43|0.027435
08:11:45|0.027437
08:11:46|0.027437
08:11:46|0.027437
08:11:47|0.027444
08:11:49|0.027444
08:11:49|0.027444
08:11:51|0.027448
08:11:52|0.027448
08:11:52|0.027448
08:11:54|0.027448
08:11:55|0.027448
08:11:56|0.02745
08:11:57|0.02745
08:11:59|0.02745
08:11:59|0.02745
08:12:01|0.027468
08:12:01|0.027468
08:12:02|0.027468
08:12:04|0.027461
08:12:04|0.027461
08:12:05|0.027461
08:12:07|0.027461
08:12:08|0.027461
08:12:08|0.027461
08:12:10|0.027434
08:12:11|0.027438
08:12:12|0.027438
08:12:14|0.027438
08:12:15|0.027438
08:12:16|0.027438
08:12:17|0.027438
08:12:18|0.027438
08:12:18|0.027435
08:12:19|0.027427
08:12:20|0.027427
08:12:21|0.027427
08:12:23|0.02743
08:12:24|0.027428
08:12:25|0.027428
08:12:25|0.027432
08:12:27|0.027432
08:12:28|0.027429
08:12:28|0.027429
08:12:30|0.027429
08:12:31|0.027442
08:12:32|0.027431
08:12:33|0.027431
08:12:34|0.027431
08:12:34|0.027429
08:12:36|0.027429
08:12:37|0.027429
08:12:39|0.027429
08:12:39|0.027429
08:12:41|0.027429
08:12:42|0.027429
08:12:42|0.027436
08:12:43|0.027436
08:12:44|0.027436
08:12:45|0.027436
08:12:47|0.027436
08:12:48|0.027436
08:12:49|0.027436
08:12:50|0.027439
08:12:51|0.027439
08:12:52|0.027439
08:12:53|0.027439
08:12:54|0.027439
08:12:56|0.027439
08:12:57|0.027439
08:12:57|0.027439
08:12:59|0.027439
08:13:00|0.027439
08:13:01|0.027439
08:13:02|0.027439
08:13:03|0.027439
08:13:04|0.027439
08:13:04|0.027434
08:13:07|0.027434
08:13:08|0.027434
08:13:08|0.02743
08:13:09|0.02743
08:13:10|0.02743
08:13:11|0.027423
08:13:12|0.027423
08:13:13|0.027423
08:13:15|0.027423
08:13:15|0.027416
08:13:16|0.027414
08:13:17|0.027416
08:13:18|0.027416
08:13:20|0.027416
08:13:20|0.027416
08:13:22|0.02742
08:13:23|0.02742
08:13:24|0.02742
08:13:25|0.027433
08:13:25|0.027425
08:13:27|0.027425
08:13:27|0.027425
08:13:29|0.027425
08:13:29|0.027428
08:13:31|0.027428
08:13:31|0.027428
08:13:33|0.027428
08:13:34|0.027428
08:13:36|0.027417
08:13:37|0.027417
08:13:38|0.027417
08:13:39|0.027424
08:13:40|0.027418
08:13:41|0.027418
08:13:43|0.027418
08:13:43|0.027418
08:13:45|0.027418
08:13:45|0.027418
08:13:47|0.027423
08:13:48|0.027423
08:13:48|0.027423
08:13:51|0.027471
08:13:51|0.027471
08:13:53|0.027471
08:13:54|0.027471
08:13:55|0.027471
08:13:56|0.027471
08:13:57|0.027471
08:13:58|0.027471
08:14:00|0.027458
08:14:01|0.027458
08:14:02|0.027462
08:14:03|0.027462
08:14:04|0.027463
08:14:05|0.027469
08:14:06|0.027469
08:14:07|0.027452
08:14:08|0.027452
08:14:09|0.027452
08:14:10|0.027452
08:14:11|0.027452
08:14:12|0.027452
08:14:13|0.027452
08:14:14|0.027452
08:14:15|0.027452
08:14:16|0.027452
08:14:17|0.027464
08:14:18|0.027464
08:14:20|0.027464
08:14:20|0.027461
08:14:21|0.027461
08:14:22|0.027461
08:14:23|0.027461
08:14:24|0.027461
08:14:25|0.027461
08:14:27|0.027461
08:14:28|0.027461
08:14:28|0.027461
08:14:30|0.027461
08:14:31|0.027461
08:14:32|0.027461
08:14:34|0.027461
08:14:35|0.027466
08:14:36|0.027466
08:14:37|0.027466
08:14:39|0.027466
08:14:40|0.027466
08:14:40|0.027466
08:14:42|0.027466
08:14:43|0.027466
08:14:44|0.027466
08:14:46|0.027466
08:14:47|0.027466
08:14:48|0.027459
08:14:49|0.027459
08:14:50|0.027459
08:14:51|0.027459
08:14:52|0.027459
08:14:53|0.027462
08:14:55|0.027462
08:14:56|0.027462
08:14:57|0.027462
08:14:57|0.027462
08:14:58|0.027462
08:15:00|0.027462
08:15:01|0.027462
08:15:02|0.027462
08:15:03|0.027462
08:15:03|0.027462
08:15:04|0.027462
08:15:06|0.027462
08:15:07|0.027462
08:15:08|0.027462
08:15:09|0.027462
08:15:10|0.02746
08:15:11|0.02746
08:15:12|0.02746
08:15:13|0.027458
08:15:14|0.027458
08:15:15|0.027462
08:15:17|0.027462
08:15:17|0.027462
08:15:18|0.027462
08:15:19|0.027462
08:15:20|0.027468
08:15:21|0.027468
08:15:23|0.027468
08:15:23|0.027463
08:15:25|0.02747
08:15:25|0.027473
08:15:27|0.027474
08:15:27|0.027471
08:15:28|0.027471
08:15:30|0.02746
08:15:30|0.027465
08:15:31|0.027465
08:15:33|0.027468
08:15:34|0.027469
08:15:34|0.027469
08:15:37|0.027465
08:15:38|0.027465
08:15:39|0.027465
08:15:40|0.027465
08:15:42|0.027465
08:15:42|0.027465
08:15:44|0.027465
08:15:45|0.027466
08:15:46|0.027466
08:15:47|0.027471
08:15:47|0.027471
08:15:48|0.027467
08:15:49|0.027462
08:15:51|0.027462
08:15:52|0.027462
08:15:53|0.027462
08:15:54|0.027462
08:15:54|0.027462
08:15:56|0.027462
08:15:57|0.027462
08:15:58|0.027462
08:15:59|0.027462
08:16:00|0.027468
08:16:00|0.027468
08:16:02|0.027468
08:16:03|0.027468
08:16:03|0.027475
08:16:05|0.027475
08:16:06|0.027475
08:16:07|0.027475
08:16:08|0.027475
08:16:09|0.027475
08:16:11|0.027481
08:16:11|0.027481
08:16:12|0.027473
08:16:13|0.027468
08:16:14|0.027468
08:16:15|0.02746
08:16:16|0.027468
08:16:18|0.027465
08:16:18|0.027473
08:16:20|0.027473
08:16:20|0.027473
08:16:21|0.027473
08:16:23|0.027473
08:16:23|0.027473
08:16:24|0.02746
08:16:25|0.02746
08:16:28|0.02746
08:16:28|0.02746
08:16:30|0.027457
08:16:31|0.027457
08:16:31|0.027457
08:16:32|0.027455
08:16:33|0.027453
08:16:34|0.02746
08:16:35|0.027458
08:16:38|0.027458
08:16:39|0.027462
08:16:40|0.027462
08:16:41|0.02746
08:16:42|0.02746
08:16:43|0.02746
08:16:44|0.02746
08:16:45|0.02746
08:16:46|0.027464
08:16:48|0.027458
08:16:49|0.027458
08:16:50|0.027458
08:16:52|0.027463
08:16:52|0.027463
08:16:53|0.027463
08:16:54|0.027463
08:16:56|0.027463
08:16:57|0.02747
08:16:58|0.02747
08:16:59|0.02747
08:17:00|0.02747
08:17:01|0.02747
08:17:02|0.02747
08:17:03|0.02747
08:17:04|0.02747
08:17:06|0.027469
08:17:07|0.027475
08:17:07|0.027474
08:17:08|0.027485
08:17:10|0.0275
08:17:11|0.027485
08:17:12|0.027485
08:17:13|0.027485
08:17:14|0.027485
08:17:15|0.027485
08:17:16|0.027488
08:17:17|0.027488
08:17:18|0.027481
08:17:19|0.027481
08:17:20|0.027495
08:17:21|0.027495
08:17:22|0.027495
08:17:23|0.027494
08:17:24|0.027494
08:17:25|0.027494
08:17:26|0.027491
08:17:27|0.027485
08:17:28|0.027485
08:17:29|0.027485
08:17:30|0.027485
08:17:31|0.027484
08:17:32|0.027484
08:17:33|0.027484
08:17:34|0.027484
08:17:36|0.027484
08:17:36|0.027484
08:17:37|0.027498
08:17:39|0.027488
08:17:41|0.027493
08:17:41|0.027493
08:17:42|0.027493
08:17:44|0.027489
08:17:46|0.027502
08:17:46|0.027496
08:17:47|0.027496
08:17:49|0.027496
08:17:49|0.027496
08:17:51|0.027496
08:17:52|0.027496
08:17:53|0.027496
08:17:55|0.027496
08:17:55|0.027496
08:17:56|0.027496
08:17:57|0.027496
08:17:59|0.027496
08:18:01|0.027496
08:18:01|0.027507
08:18:02|0.027511
08:18:04|0.027511
08:18:04|0.027511
08:18:05|0.027511
08:18:06|0.027511
08:18:08|0.027511
08:18:08|0.027511
08:18:09|0.027504
08:18:10|0.027504
08:18:11|0.027504
08:18:13|0.027504
08:18:13|0.027504
08:18:14|0.027504
08:18:15|0.027504
08:18:16|0.027503
08:18:17|0.027503
08:18:18|0.027503
08:18:19|0.027503
08:18:20|0.027503
08:18:21|0.027503
08:18:22|0.027503
08:18:23|0.027491
08:18:25|0.027491
08:18:26|0.027491
08:18:27|0.027491
08:18:28|0.027491
08:18:28|0.027491
08:18:29|0.027491
08:18:31|0.027491
08:18:32|0.027494
08:18:33|0.027494
08:18:34|0.027494
08:18:35|0.027487
08:18:36|0.027487
08:18:38|0.027487
08:18:39|0.027487
08:18:41|0.027487
08:18:42|0.027487
08:18:43|0.027487
08:18:45|0.027487
08:18:45|0.027487
08:18:47|0.027487
08:18:48|0.027487
08:18:49|0.027487
08:18:50|0.027473
08:18:51|0.027473
08:18:52|0.027472
08:18:53|0.027469
08:18:54|0.027469
08:18:55|0.027469
08:18:57|0.027469
08:18:58|0.027464
08:18:59|0.027464
08:19:00|0.027464
08:19:01|0.027464
08:19:01|0.027464
08:19:03|0.027476
08:19:04|0.027477
08:19:06|0.027477
08:19:07|0.027475
08:19:07|0.027473
08:19:08|0.027466
08:19:09|0.027466
08:19:10|0.027476
08:19:11|0.027476
08:19:12|0.027476
08:19:13|0.027485
08:19:14|0.027484
08:19:16|0.027484
08:19:16|0.027506
08:19:17|0.027506
08:19:19|0.027506
08:19:20|0.027506
08:19:20|0.027506
08:19:22|0.027504
08:19:22|0.027504
08:19:23|0.027504
08:19:25|0.027504
08:19:26|0.027504
08:19:27|0.027504
08:19:28|0.027501
08:19:29|0.027501
08:19:30|0.027501
08:19:31|0.027501
08:19:32|0.027501
08:19:32|0.027493
08:19:33|0.027493
08:19:35|0.027493
08:19:36|0.027493
08:19:37|0.027493
08:19:38|0.027493
08:19:39|0.027493
08:19:41|0.027493
08:19:41|0.027486
08:19:44|0.027486
08:19:45|0.027492
08:19:45|0.027492
08:19:47|0.027492
08:19:49|0.027492
08:19:49|0.027492
08:19:51|0.027492
08:19:51|0.027492
08:19:53|0.027492
08:19:54|0.027492
08:19:55|0.027492
08:19:56|0.027492
08:19:57|0.027492
08:19:58|0.027492
08:19:59|0.027484
08:20:01|0.027484
08:20:02|0.027484
08:20:02|0.027484
08:20:03|0.027484
08:20:05|0.027459
08:20:06|0.027462
08:20:06|0.027462
08:20:08|0.027462
08:20:09|0.027459
08:20:10|0.027459
08:20:11|0.027459
08:20:12|0.027459
08:20:13|0.027459
08:20:14|0.027459
08:20:15|0.027459
08:20:16|0.027459
08:20:17|0.027459
08:20:18|0.027458
08:20:19|0.027458
08:20:20|0.027458
08:20:21|0.027443
08:20:22|0.027443
08:20:23|0.027443
08:20:24|0.027443
08:20:25|0.027438
08:20:27|0.027431
08:20:27|0.027431
08:20:28|0.027431
08:20:29|0.027431
08:20:30|0.02743
08:20:31|0.027431
08:20:32|0.027431
08:20:34|0.027478
08:20:34|0.027474
08:20:35|0.027474
08:20:36|0.027474
08:20:38|0.027449
08:20:38|0.027449
08:20:40|0.027449
08:20:41|0.027449
08:20:42|0.027429
08:20:43|0.027438
08:20:45|0.027433
08:20:46|0.027433
08:20:48|0.027433
08:20:49|0.027435
08:20:51|0.027441
08:20:52|0.027452
08:20:53|0.027462
08:20:53|0.027462
08:20:55|0.027469
08:20:56|0.027472
08:20:57|0.027472
08:20:58|0.027487
08:20:58|0.027487
08:21:00|0.027481
08:21:01|0.027481
08:21:03|0.027475
08:21:03|0.027467
08:21:04|0.027467
08:21:05|0.027467
08:21:07|0.027466
08:21:07|0.027466
08:21:08|0.027466
08:21:09|0.02747
08:21:10|0.027475
08:21:11|0.027475
08:21:12|0.027477
08:21:13|0.027477
08:21:14|0.027477
08:21:16|0.027486
08:21:17|0.027486
08:21:18|0.027486
08:21:19|0.027486
08:21:19|0.027486
08:21:21|0.027486
08:21:22|0.027489
08:21:23|0.027489
08:21:24|0.027489
08:21:25|0.027489
08:21:26|0.027489
08:21:27|0.027489
08:21:28|0.027489
08:21:29|0.027489
08:21:30|0.027489
08:21:31|0.027489
08:21:32|0.027489
08:21:34|0.027489
08:21:35|0.027489
08:21:35|0.027489
08:21:36|0.027489
08:21:38|0.027489
08:21:38|0.027479
08:21:40|0.027484
08:21:40|0.027484
08:21:42|0.027484
08:21:43|0.027484
08:21:44|0.027484
08:21:45|0.027484
08:21:46|0.027484
08:21:48|0.027484
08:21:49|0.027484
08:21:50|0.027484
08:21:50|0.027484
08:21:52|0.027484
08:21:53|0.027484
08:21:54|0.02748
08:21:56|0.02748
08:21:57|0.02748
08:21:58|0.02748
08:21:59|0.027475
08:22:00|0.027481
08:22:01|0.027481
08:22:02|0.027481
08:22:03|0.027481
08:22:04|0.027481
08:22:05|0.027481
08:22:06|0.027482
08:22:07|0.027482
08:22:08|0.027482
08:22:09|0.027482
08:22:10|0.027483
08:22:11|0.027483
08:22:12|0.027483
08:22:14|0.027483
08:22:15|0.027483
08:22:15|0.027483
08:22:16|0.027483
08:22:17|0.027483
08:22:18|0.027483
08:22:19|0.027483
08:22:20|0.027483
08:22:21|0.027483
08:22:22|0.027483
08:22:23|0.027483
08:22:24|0.027483
08:22:25|0.027483
08:22:26|0.027483
08:22:27|0.027483
08:22:29|0.027483
08:22:29|0.027468
08:22:31|0.027468
08:22:31|0.027468
08:22:33|0.027468
08:22:33|0.027468
08:22:34|0.027468
08:22:35|0.027461
08:22:36|0.027461
08:22:38|0.027461
08:22:39|0.027461
08:22:39|0.027461
08:22:40|0.027461
08:22:42|0.027461
08:22:43|0.027461
08:22:44|0.027461
08:22:45|0.027461
08:22:46|0.027461
08:22:47|0.027456
08:22:49|0.027456
08:22:50|0.027456
08:22:51|0.027448
08:22:52|0.027448
08:22:53|0.027448
08:22:54|0.027448
08:22:55|0.027448
08:22:56|0.027448
08:22:58|0.027448
08:22:59|0.027448
08:23:00|0.027448
08:23:01|0.027448
08:23:01|0.027436
08:23:02|0.027436
08:23:03|0.027436
08:23:05|0.027436
08:23:06|0.027436
08:23:06|0.027436
08:23:08|0.027436
08:23:09|0.027436
08:23:10|0.027436
08:23:10|0.027433
08:23:12|0.027433
08:23:14|0.027433
08:23:14|0.027433
08:23:16|0.027433
08:23:16|0.027433
08:23:17|0.027433
08:23:19|0.027431
08:23:19|0.027431
08:23:21|0.027431
08:23:21|0.027431
08:23:22|0.027431
08:23:24|0.027431
08:23:25|0.027431
08:23:26|0.02742
08:23:27|0.027413
08:23:28|0.02742
08:23:29|0.027421
08:23:30|0.027421
08:23:31|0.027421
08:23:32|0.027421
08:23:34|0.027421
08:23:34|0.027421
08:23:35|0.027421
08:23:37|0.027422
08:23:38|0.027415
08:23:38|0.027421
08:23:40|0.027421
08:23:41|0.027421
08:23:41|0.027421
08:23:42|0.027421
08:23:44|0.02742
08:23:45|0.02742
08:23:46|0.02741
08:23:47|0.027419
08:23:48|0.027419
08:23:50|0.027419
08:23:50|0.027419
08:23:53|0.027419
08:23:53|0.027419
08:23:55|0.027413
08:23:56|0.027413
08:23:57|0.027413
08:23:57|0.027413
08:23:58|0.027413
08:24:00|0.027413
08:24:01|0.027411
08:24:02|0.027411
08:24:03|0.027411
08:24:05|0.02742
08:24:05|0.02742
08:24:06|0.02742
08:24:07|0.027421
08:24:09|0.027411
08:24:10|0.027411
08:24:10|0.027411
08:24:12|0.027411
08:24:13|0.027411
08:24:13|0.027411
08:24:14|0.027411
08:24:16|0.027411
08:24:16|0.027411
08:24:18|0.027411
08:24:19|0.027417
08:24:20|0.027417
08:24:21|0.027417
08:24:22|0.027417
08:24:23|0.027413
08:24:24|0.027413
08:24:25|0.027413
08:24:26|0.027413
08:24:27|0.027413
08:24:28|0.027413
08:24:29|0.0274
08:24:30|0.0274
08:24:31|0.0274
08:24:33|0.0274
08:24:33|0.0274
08:24:34|0.0274
08:24:35|0.0274
08:24:36|0.0274
08:24:38|0.0274
08:24:39|0.0274
08:24:40|0.0274
08:24:41|0.027411
08:24:42|0.027411
08:24:43|0.027411
08:24:44|0.027411
08:24:46|0.027411
08:24:47|0.027411
08:24:48|0.027411
08:24:49|0.027411
08:24:50|0.027411
08:24:51|0.027411
08:24:53|0.027411
08:24:54|0.027411
08:24:55|0.027411
08:24:56|0.027415
08:24:57|0.027415
08:24:58|0.027415
08:24:59|0.027415
08:25:00|0.027415
08:25:01|0.027413
08:25:03|0.027413
08:25:04|0.027415
08:25:04|0.027415
08:25:06|0.027415
08:25:06|0.027415
08:25:07|0.027415
08:25:09|0.027415
08:25:09|0.027415
08:25:10|0.027415
08:25:11|0.027421
08:25:12|0.027421
08:25:13|0.027421
08:25:15|0.027421
08:25:15|0.027421
08:25:17|0.027421
08:25:18|0.027421
08:25:19|0.027421
08:25:19|0.027421
08:25:21|0.027421
08:25:22|0.027422
08:25:23|0.027422
08:25:24|0.027422
08:25:25|0.027422
08:25:26|0.027422
08:25:27|0.027422
08:25:28|0.027422
08:25:29|0.027422
08:25:30|0.027422
08:25:31|0.027422
08:25:33|0.027417
08:25:33|0.027417
08:25:34|0.027417
08:25:35|0.027411
08:25:36|0.027411
08:25:37|0.027411
08:25:38|0.027408
08:25:39|0.027408
08:25:40|0.027408
08:25:41|0.027408
08:25:43|0.027408
08:25:43|0.027408
08:25:44|0.027408
08:25:45|0.027408
08:25:48|0.027408
08:25:48|0.027411
08:25:49|0.027411
08:25:51|0.027411
08:25:52|0.027411
08:25:54|0.027411
08:25:55|0.027411
08:25:56|0.027411
08:25:58|0.027408
08:25:59|0.027408
08:26:00|0.027408
08:26:01|0.027408
08:26:02|0.027411
08:26:03|0.027411
08:26:05|0.027411
08:26:06|0.027411
08:26:06|0.027413
08:26:08|0.027413
08:26:09|0.027413
08:26:10|0.027379
08:26:11|0.027379
08:26:12|0.027381
08:26:13|0.027405
08:26:14|0.027405
08:26:15|0.027399
08:26:16|0.027414
08:26:17|0.027414
08:26:18|0.027414
08:26:19|0.027412
08:26:20|0.027412
08:26:21|0.027412
08:26:22|0.027412
08:26:23|0.027412
08:26:24|0.027412
08:26:25|0.027412
08:26:27|0.027412
08:26:27|0.027412
08:26:29|0.027412
08:26:29|0.027412
08:26:30|0.027412
08:26:31|0.027426
08:26:32|0.027421
08:26:33|0.027421
08:26:35|0.027421
08:26:36|0.027421
08:26:36|0.027421
08:26:37|0.027421
08:26:38|0.027428
08:26:39|0.027428
08:26:40|0.027428
08:26:41|0.027428
08:26:43|0.027428
08:26:44|0.027428
08:26:45|0.027428
08:26:46|0.027428
08:26:48|0.027428
08:26:49|0.027428
08:26:50|0.027428
08:26:52|0.027428
08:26:53|0.027428
08:26:53|0.027428
08:26:55|0.027428
08:26:56|0.027428
08:26:56|0.027428
08:26:57|0.027428
08:26:59|0.027428
08:26:59|0.027428
08:27:01|0.027436
08:27:01|0.027437
08:27:03|0.027437
08:27:05|0.027437
08:27:06|0.027437
08:27:07|0.027435
08:27:07|0.027435
08:27:08|0.027439
08:27:10|0.027439
08:27:10|0.027439
08:27:12|0.027436
08:27:13|0.027435
08:27:13|0.027435
08:27:15|0.027435
08:27:16|0.027435
08:27:17|0.027435
08:27:18|0.027435
08:27:19|0.027435
08:27:20|0.027435
08:27:21|0.027435
08:27:22|0.027435
08:27:23|0.027435
08:27:24|0.027435
08:27:25|0.027435
08:27:26|0.027435
08:27:28|0.027435
08:27:28|0.027435
08:27:29|0.027435
08:27:30|0.027435
08:27:31|0.027438
08:27:32|0.027438
08:27:34|0.027438
08:27:34|0.027438
08:27:35|0.027438
08:27:36|0.027438
08:27:37|0.027438
08:27:39|0.027438
08:27:40|0.027438
08:27:40|0.027438
08:27:42|0.027438
08:27:43|0.027439
08:27:43|0.027439
08:27:45|0.027439
08:27:46|0.027439
08:27:47|0.027438
08:27:49|0.027438
08:27:50|0.027438
08:27:51|0.027438
08:27:52|0.027438
08:27:53|0.02743
08:27:55|0.02743
08:27:56|0.027427
08:27:57|0.027427
08:27:58|0.027427
08:27:59|0.027427
08:28:00|0.027427
08:28:01|0.027412
08:28:03|0.027412
08:28:04|0.027412
08:28:05|0.027412
08:28:07|0.027412
08:28:08|0.027412
08:28:10|0.027412
08:28:10|0.02742
08:28:12|0.02742
08:28:13|0.02742
08:28:14|0.02742
08:28:14|0.02742
08:28:16|0.02742
08:28:16|0.027393
08:28:17|0.027393
08:28:19|0.027393
08:28:20|0.027393
08:28:21|0.027393
08:28:22|0.027393
08:28:23|0.027393
08:28:24|0.027403
08:28:25|0.027403
08:28:26|0.027436
08:28:27|0.027451
08:28:28|0.027451
08:28:30|0.027451
08:28:30|0.027445
08:28:31|0.027445
08:28:32|0.027445
08:28:33|0.027445
08:28:34|0.027474
08:28:36|0.027474
08:28:37|0.027474
08:28:37|0.027474
08:28:39|0.027474
08:28:40|0.027474
08:28:41|0.027474
08:28:42|0.027459
08:28:43|0.027459
08:28:44|0.027459
08:28:45|0.027459
08:28:47|0.027459
08:28:47|0.027459
08:28:48|0.027459
08:28:50|0.027459
08:28:51|0.027459
08:28:52|0.027459
08:28:53|0.027459
08:28:54|0.027456
08:28:55|0.027493
08:28:56|0.027479
08:28:57|0.027479
08:28:58|0.027479
08:28:59|0.027479
08:29:00|0.027479
08:29:01|0.027469
08:29:03|0.027469
08:29:03|0.027469
08:29:04|0.027469
08:29:05|0.027469
08:29:06|0.027469
08:29:08|0.027465
08:29:08|0.027465
08:29:10|0.027465
08:29:11|0.027465
08:29:12|0.027465
08:29:13|0.027465
08:29:15|0.027465
08:29:15|0.027465
08:29:17|0.027457
08:29:17|0.027457
08:29:18|0.027457
08:29:20|0.027457
08:29:20|0.027457
08:29:21|0.027457
08:29:22|0.027457
08:29:24|0.027454
08:29:24|0.027454
08:29:26|0.027454
08:29:27|0.027454
08:29:29|0.02746
08:29:30|0.027455
08:29:30|0.027463
08:29:32|0.027467
08:29:32|0.027467
08:29:33|0.027461
08:29:35|0.027461
08:29:36|0.027461
08:29:36|0.027461
08:29:38|0.027461
08:29:39|0.027461
08:29:40|0.027461
08:29:41|0.027461
08:29:41|0.027461
08:29:43|0.027461
08:29:43|0.027461
08:29:44|0.027461
08:29:46|0.027461
08:29:46|0.027461
08:29:48|0.027461
08:29:49|0.027461
08:29:50|0.027461
08:29:52|0.027461
08:29:53|0.027461
08:29:54|0.027461
08:29:55|0.027468
08:29:57|0.027467
08:29:57|0.027467
08:29:58|0.027467
08:30:00|0.027467
08:30:01|0.027467
08:30:02|0.027468
08:30:03|0.027468
08:30:05|0.027468
08:30:06|0.027468
08:30:07|0.027471
08:30:09|0.027471
08:30:10|0.027471
08:30:10|0.027461
08:30:12|0.027461
08:30:14|0.027461
08:30:14|0.027457
08:30:15|0.027457
08:30:16|0.027449
08:30:18|0.027477
08:30:19|0.027477
08:30:20|0.027471
08:30:20|0.027471
08:30:22|0.027454
08:30:23|0.027454
08:30:24|0.027454
08:30:25|0.027454
08:30:26|0.027454
08:30:27|0.027454
08:30:28|0.027454
08:30:29|0.027454
08:30:30|0.027454
08:30:31|0.027454
08:30:32|0.027454
08:30:34|0.027454
08:30:34|0.027454
08:30:35|0.027454
08:30:37|0.027454
08:30:37|0.027454
08:30:39|0.027454
08:30:39|0.027454
08:30:40|0.027454
08:30:42|0.027454
08:30:44|0.027454
08:30:44|0.027454
08:30:45|0.027445
08:30:46|0.027445
08:30:47|0.027445
08:30:48|0.027445
08:30:49|0.027445
08:30:50|0.027445
08:30:51|0.027445
08:30:52|0.027445
08:30:53|0.027445
08:30:54|0.027445
08:30:56|0.027445
08:30:56|0.027445
08:30:57|0.027445
08:30:58|0.027445
08:31:00|0.027445
08:31:00|0.027448
08:31:02|0.027451
08:31:02|0.027465
08:31:04|0.027465
08:31:04|0.027465
08:31:06|0.027465
08:31:07|0.027465
08:31:08|0.027465
08:31:09|0.027465
08:31:10|0.027465
08:31:11|0.027465
08:31:12|0.027465
08:31:13|0.027464
08:31:14|0.027464
08:31:16|0.027464
08:31:16|0.027464
08:31:17|0.027464
08:31:18|0.027464
08:31:20|0.027464
08:31:20|0.027462
08:31:22|0.027462
08:31:22|0.027462
08:31:23|0.027462
08:31:24|0.027462
08:31:25|0.027462
08:31:27|0.027462
08:31:27|0.027462
08:31:29|0.027617
08:31:30|0.027586
08:31:30|0.027603
08:31:32|0.027591
08:31:33|0.027619
08:31:34|0.027619
08:31:35|0.0276
08:31:35|0.027595
08:31:36|0.027595
08:31:38|0.027594
08:31:39|0.027594
08:31:40|0.027594
08:31:41|0.027577
08:31:42|0.027538
08:31:43|0.027571
08:31:44|0.027571
08:31:45|0.027571
08:31:46|0.027568
08:31:47|0.027568
08:31:48|0.027575
08:31:49|0.027575
08:31:50|0.027575
08:31:51|0.027575
08:31:52|0.02756
08:31:54|0.02756
08:31:55|0.02756
08:31:56|0.02756
08:31:58|0.02758
08:31:59|0.027585
08:32:01|0.027585
08:32:01|0.027585
08:32:03|0.027572
08:32:04|0.027572
08:32:05|0.027572
08:32:06|0.027572
08:32:08|0.027572
08:32:08|0.027576
08:32:10|0.027576
08:32:10|0.027576
08:32:11|0.027576
08:32:13|0.027576
08:32:14|0.027576
08:32:15|0.027576
08:32:16|0.027576
08:32:16|0.027587
08:32:18|0.027587
08:32:19|0.027587
08:32:20|0.027594
08:32:22|0.027594
08:32:22|0.027594
08:32:24|0.027594
08:32:24|0.027594
08:32:26|0.027594
08:32:26|0.027594
08:32:27|0.027594
08:32:28|0.027594
08:32:29|0.027594
08:32:31|0.027594
08:32:31|0.027602
08:32:33|0.027603
08:32:33|0.027609
08:32:35|0.027612
08:32:37|0.027612
08:32:37|0.027612
08:32:38|0.027612
08:32:39|0.027612
08:32:41|0.027612
08:32:42|0.027612
08:32:43|0.027612
08:32:44|0.027612
08:32:45|0.027612
08:32:46|0.027612
08:32:47|0.027612
08:32:48|0.027612
08:32:49|0.027612
08:32:50|0.027612
08:32:51|0.027612
08:32:52|0.027612
08:32:54|0.027612
08:32:55|0.027612
08:32:56|0.027612
08:32:58|0.027612
08:32:59|0.027612
08:33:00|0.027612
08:33:01|0.027612
08:33:02|0.027612
08:33:03|0.027612
08:33:04|0.027612
08:33:06|0.027606
08:33:06|0.027615
08:33:08|0.027584
08:33:09|0.027565
08:33:10|0.027541
08:33:10|0.027541
08:33:12|0.02756
08:33:13|0.02756
08:33:14|0.02756
08:33:15|0.02756
08:33:16|0.02756
08:33:18|0.027561
08:33:18|0.027576
08:33:19|0.027561
08:33:20|0.027551
08:33:21|0.027557
08:33:23|0.027557
08:33:24|0.027555
08:33:25|0.027557
08:33:26|0.027569
08:33:27|0.027579
08:33:29|0.02757
08:33:29|0.02757
08:33:30|0.02757
08:33:31|0.02757
08:33:33|0.027581
08:33:33|0.027581
08:33:34|0.027581
08:33:36|0.027581
08:33:37|0.027581
08:33:38|0.027574
08:33:39|0.027582
08:33:40|0.027582
08:33:41|0.027582
08:33:41|0.02759
08:33:42|0.02759
08:33:44|0.027593
08:33:45|0.027593
08:33:47|0.027593
08:33:47|0.027593
08:33:48|0.027593
08:33:49|0.027579
08:33:51|0.027579
08:33:51|0.027579
08:33:53|0.027579
08:33:54|0.027579
08:33:56|0.027578
08:33:56|0.027578
08:33:58|0.027578
08:34:00|0.027578
08:34:01|0.027578
08:34:02|0.027585
08:34:04|0.027585
08:34:04|0.027585
08:34:06|0.027585
08:34:07|0.027579
08:34:08|0.027579
08:34:08|0.027579
08:34:10|0.027579
08:34:11|0.027579
08:34:12|0.027579
08:34:14|0.027579
08:34:14|0.027592
08:34:15|0.027592
08:34:16|0.027592
08:34:18|0.027592
08:34:19|0.027592
08:34:19|0.027592
08:34:20|0.027602
08:34:22|0.027602
08:34:22|0.027602
08:34:24|0.027602
08:34:25|0.027602
08:34:26|0.027627
08:34:26|0.027622
08:34:28|0.027622
08:34:28|0.027622
08:34:30|0.027626
08:34:30|0.027626
08:34:32|0.027626
08:34:33|0.027626
08:34:33|0.027626
08:34:35|0.027626
08:34:36|0.027632
08:34:37|0.027622
08:34:38|0.027617
08:34:39|0.027617
08:34:40|0.027617
08:34:41|0.027617
08:34:42|0.027617
08:34:43|0.027617
08:34:44|0.027617
08:34:45|0.027617
08:34:46|0.027617
08:34:47|0.027617
08:34:48|0.027617
08:34:49|0.027617
08:34:51|0.027617
08:34:51|0.027617
08:34:52|0.027647
08:34:53|0.02764
08:34:55|0.027645
08:34:55|0.027647
08:34:58|0.027641
08:35:00|0.027641
08:35:00|0.027634
08:35:01|0.027634
08:35:03|0.027632
08:35:03|0.027632
08:35:05|0.027625
08:35:05|0.027623
08:35:06|0.027623
08:35:08|0.027623
08:35:09|0.027627
08:35:10|0.027642
08:35:11|0.027642
08:35:12|0.027642
08:35:13|0.027642
08:35:14|0.027642
08:35:15|0.027642
08:35:16|0.027642
08:35:17|0.027642
08:35:18|0.027642
08:35:20|0.027642
08:35:20|0.027642
08:35:21|0.027642
08:35:22|0.027642
08:35:23|0.027642
08:35:24|0.027642
08:35:25|0.027642
08:35:26|0.027642
08:35:27|0.027642
08:35:29|0.027636
08:35:30|0.02765
08:35:31|0.02765
08:35:32|0.02765
08:35:33|0.02765
08:35:34|0.02765
08:35:35|0.02765
08:35:36|0.02765
08:35:37|0.027651
08:35:38|0.027651
08:35:39|0.027651
08:35:40|0.027651
08:35:41|0.027651
08:35:43|0.027651
08:35:43|0.027651
08:35:45|0.027651
08:35:45|0.027651
08:35:47|0.027651
08:35:48|0.027652
08:35:49|0.027652
08:35:50|0.027652
08:35:51|0.027652
08:35:52|0.027652
08:35:53|0.027651
08:35:53|0.02764
08:35:54|0.02764
08:35:55|0.02764
08:35:58|0.02764
08:35:59|0.02764
08:36:00|0.027629
08:36:01|0.027629
08:36:02|0.027629
08:36:03|0.027607
08:36:04|0.027612
08:36:05|0.027612
08:36:06|0.027612
08:36:07|0.027612
08:36:08|0.027612
08:36:09|0.027612
08:36:10|0.027612
08:36:11|0.027612
08:36:13|0.027596
08:36:13|0.027596
08:36:14|0.027596
08:36:16|0.027596
08:36:16|0.027577
08:36:17|0.027577
08:36:19|0.027577
08:36:19|0.027577
08:36:21|0.027577
08:36:22|0.027587
08:36:22|0.027587
08:36:23|0.027587
08:36:24|0.027612
08:36:25|0.027612
08:36:26|0.027612
08:36:28|0.027612
08:36:29|0.027612
08:36:30|0.027604
08:36:31|0.027604
08:36:32|0.027604
08:36:33|0.027604
08:36:34|0.027604
08:36:34|0.027604
08:36:36|0.027604
08:36:36|0.027604
08:36:38|0.027604
08:36:40|0.027618
08:36:40|0.027616
08:36:42|0.027616
08:36:42|0.027616
08:36:44|0.027616
08:36:44|0.027622
08:36:45|0.027622
08:36:47|0.027622
08:36:47|0.027622
08:36:49|0.027622
08:36:49|0.027623
08:36:51|0.027623
08:36:51|0.027623
08:36:53|0.027623
08:36:54|0.027623
08:36:55|0.027623
08:36:56|0.027623
08:36:57|0.027623
08:36:59|0.027649
08:36:59|0.027649
08:37:00|0.027649
08:37:02|0.027649
08:37:03|0.027649
08:37:05|0.027649
08:37:05|0.027649
08:37:06|0.027649
08:37:07|0.027649
08:37:09|0.027649
08:37:10|0.027649
08:37:10|0.027649
08:37:11|0.027649
08:37:13|0.027646
08:37:13|0.027649
08:37:14|0.027649
08:37:16|0.027649
08:37:17|0.027647
08:37:18|0.027647
08:37:19|0.027647
08:37:20|0.027647
08:37:22|0.027641
08:37:22|0.027634
08:37:24|0.027634
08:37:24|0.027635
08:37:25|0.027632
08:37:27|0.027632
08:37:27|0.027632
08:37:29|0.027632
08:37:30|0.027632
08:37:31|0.027632
08:37:32|0.027633
08:37:33|0.027638
08:37:34|0.027634
08:37:36|0.027634
08:37:36|0.027634
08:37:37|0.027634
08:37:38|0.027634
08:37:40|0.027634
08:37:40|0.027656
08:37:41|0.027656
08:37:42|0.027656
08:37:43|0.027656
08:37:45|0.027656
08:37:46|0.027662
08:37:47|0.027661
08:37:48|0.027669
08:37:49|0.027669
08:37:49|0.027669
08:37:51|0.027677
08:37:51|0.027677
08:37:52|0.027677
08:37:54|0.027669
08:37:55|0.027669
08:37:55|0.027669
08:37:56|0.027673
08:37:58|0.027673
08:37:59|0.027673
08:38:00|0.027673
08:38:02|0.027677
08:38:03|0.027677
08:38:05|0.027677
08:38:05|0.027677
08:38:07|0.027677
08:38:08|0.027677
08:38:09|0.027677
08:38:10|0.027677
08:38:12|0.027677
08:38:13|0.027677
08:38:14|0.027677
08:38:15|0.027677
08:38:17|0.027677
08:38:17|0.027677
08:38:18|0.027677
08:38:19|0.02766
08:38:20|0.02766
08:38:22|0.02766
08:38:22|0.02766
08:38:23|0.02766
08:38:24|0.02766
08:38:25|0.02766
08:38:26|0.02766
08:38:27|0.02766
08:38:29|0.02766
08:38:29|0.02766
08:38:30|0.027678
08:38:31|0.02768
08:38:33|0.02768
08:38:33|0.02768
08:38:34|0.02768
08:38:35|0.02768
08:38:36|0.02768
08:38:38|0.02768
08:38:39|0.02768
08:38:40|0.02768
08:38:40|0.02768
08:38:42|0.02768
08:38:43|0.02768
08:38:44|0.02768
08:38:45|0.02768
08:38:46|0.02768
08:38:47|0.02768
08:38:48|0.02768
08:38:49|0.02768
08:38:50|0.027681
08:38:51|0.027681
08:38:52|0.027681
08:38:53|0.027681
08:38:54|0.027681
08:38:55|0.027681
08:38:56|0.027667
08:38:57|0.027667
08:38:59|0.027682
08:39:00|0.027682
08:39:01|0.027682
08:39:03|0.027682
08:39:03|0.027684
08:39:05|0.027684
08:39:05|0.027685
08:39:06|0.027685
08:39:08|0.027685
08:39:09|0.027685
08:39:09|0.027687
08:39:11|0.027687
08:39:12|0.027692
08:39:12|0.027692
08:39:14|0.027692
08:39:15|0.02769
08:39:16|0.02769
08:39:17|0.027696
08:39:18|0.0277
08:39:19|0.027706
08:39:20|0.027706
08:39:21|0.027706
08:39:22|0.027706
08:39:23|0.027706
08:39:24|0.027708
08:39:26|0.027708
08:39:26|0.0277
08:39:28|0.0277
08:39:28|0.0277
08:39:30|0.02769
08:39:31|0.027691
08:39:32|0.027691
08:39:33|0.027691
08:39:33|0.027703
08:39:35|0.027703
08:39:36|0.0277
08:39:37|0.0277
08:39:38|0.0277
08:39:39|0.0277
08:39:40|0.0277
08:39:41|0.027701
08:39:42|0.027701
08:39:43|0.027701
08:39:44|0.027701
08:39:45|0.027705
08:39:47|0.027701
08:39:47|0.027701
08:39:48|0.027701
08:39:49|0.027701
08:39:50|0.027701
08:39:51|0.027713
08:39:52|0.027713
08:39:53|0.027713
08:39:55|0.027714
08:39:56|0.027714
08:39:56|0.027714
08:39:57|0.027714
08:39:59|0.027714
08:40:01|0.027714
08:40:01|0.027714
08:40:04|0.027714
08:40:05|0.027714
08:40:06|0.027714
08:40:07|0.027714
08:40:08|0.027714
08:40:09|0.027691
08:40:10|0.027694
08:40:11|0.027695
08:40:12|0.027695
08:40:13|0.027701
08:40:14|0.027711
08:40:15|0.027711
08:40:16|0.027711
08:40:17|0.02769
08:40:18|0.02769
08:40:20|0.027696
08:40:21|0.027696
08:40:22|0.027696
08:40:23|0.027696
08:40:24|0.027696
08:40:25|0.0277
08:40:26|0.0277
08:40:27|0.027701
08:40:28|0.0277
08:40:29|0.027669
08:40:30|0.027679
08:40:31|0.027679
08:40:32|0.027679
08:40:33|0.027679
08:40:34|0.027679
08:40:36|0.027673
08:40:36|0.027673
08:40:38|0.027673
08:40:39|0.027673
08:40:40|0.027688
08:40:41|0.027678
08:40:42|0.027678
08:40:43|0.027678
08:40:44|0.027678
08:40:45|0.027682
08:40:46|0.027674
08:40:47|0.027674
08:40:48|0.027676
08:40:49|0.027676
08:40:51|0.027676
08:40:51|0.027676
08:40:52|0.027676
08:40:54|0.02768
08:40:55|0.02768
08:40:55|0.027671
08:40:58|0.027671
08:40:58|0.027671
08:41:00|0.027673
08:41:02|0.027672
08:41:03|0.027672
08:41:04|0.027672
08:41:06|0.027667
08:41:07|0.027673
08:41:07|0.02767
08:41:09|0.02767
08:41:10|0.027673
08:41:11|0.027676
08:41:12|0.027676
08:41:13|0.027676
08:41:14|0.027689
08:41:15|0.027689
08:41:17|0.027689
08:41:17|0.027694
08:41:19|0.027694
08:41:19|0.027694
08:41:21|0.027694
08:41:21|0.027683
08:41:24|0.027687
08:41:24|0.027687
08:41:25|0.027687
08:41:26|0.027687
08:41:28|0.027689
08:41:29|0.027689
08:41:30|0.027689
08:41:30|0.027663
08:41:31|0.027678
08:41:33|0.027678
08:41:34|0.027675
08:41:34|0.027667
08:41:36|0.027674
08:41:37|0.027676
08:41:39|0.027691
08:41:40|0.027691
08:41:41|0.027691
08:41:42|0.027691
08:41:43|0.027691
08:41:44|0.027691
08:41:45|0.027691
08:41:45|0.027691
08:41:47|0.027701
08:41:48|0.027701
08:41:49|0.027701
08:41:50|0.027704
08:41:51|0.027699
08:41:52|0.027699
08:41:53|0.027699
08:41:54|0.027699
08:41:55|0.027699
08:41:57|0.027699
08:41:58|0.027695
08:41:59|0.027695
08:42:00|0.027695
08:42:01|0.027695
08:42:03|0.027689
08:42:04|0.027689
08:42:05|0.027689
08:42:06|0.027689
08:42:07|0.02767
08:42:09|0.02767
08:42:10|0.02767
08:42:11|0.02767
08:42:12|0.02767
08:42:13|0.027663
08:42:14|0.027663
08:42:15|0.027657
08:42:17|0.027639
08:42:17|0.027639
08:42:18|0.027639
08:42:19|0.027639
08:42:21|0.027639
08:42:21|0.027639
08:42:22|0.027639
08:42:24|0.027639
08:42:25|0.027639
08:42:26|0.027639
08:42:27|0.027639
08:42:28|0.027639
08:42:29|0.027648
08:42:30|0.02764
08:42:31|0.027637
08:42:32|0.027637
08:42:33|0.027637
08:42:34|0.027645
08:42:35|0.027645
08:42:37|0.027645
08:42:38|0.027651
08:42:38|0.027651
08:42:40|0.027651
08:42:40|0.027651
08:42:41|0.027651
08:42:43|0.027651
08:42:43|0.02765
08:42:45|0.027649
08:42:46|0.027649
08:42:47|0.027649
08:42:47|0.027649
08:42:48|0.027646
08:42:50|0.027646
08:42:51|0.027646
08:42:52|0.027646
08:42:53|0.027646
08:42:54|0.027646
08:42:55|0.027646
08:42:56|0.027646
08:42:57|0.027645
08:42:58|0.027645
08:42:59|0.027645
08:43:00|0.027645
08:43:02|0.027645
08:43:03|0.027645
08:43:05|0.027645
08:43:06|0.027645
08:43:07|0.027634
08:43:07|0.027634
08:43:09|0.027634
08:43:10|0.027634
08:43:11|0.027628
08:43:12|0.027628
08:43:13|0.027625
08:43:14|0.027625
08:43:15|0.027625
08:43:16|0.027625
08:43:17|0.027624
08:43:18|0.027624
08:43:19|0.027624
08:43:20|0.027624
08:43:21|0.027632
08:43:22|0.027632
08:43:23|0.02763
08:43:24|0.02763
08:43:25|0.02763
08:43:26|0.02763
08:43:27|0.02763
08:43:28|0.02763
08:43:29|0.02763
08:43:31|0.02763
08:43:31|0.02763
08:43:32|0.02763
08:43:33|0.02763
08:43:34|0.02763
08:43:36|0.02763
08:43:36|0.027639
08:43:37|0.027639
08:43:38|0.027639
08:43:39|0.027639
08:43:40|0.027639
08:43:41|0.027639
08:43:43|0.027639
08:43:43|0.027639
08:43:45|0.027639
08:43:46|0.027639
08:43:47|0.027639
08:43:48|0.02764
08:43:49|0.02764
08:43:50|0.02764
08:43:51|0.02764
08:43:52|0.02764
08:43:53|0.027632
08:43:54|0.027632
08:43:56|0.027632
08:43:56|0.027632
08:43:57|0.027632
08:43:59|0.027632
08:43:59|0.027632
08:44:00|0.027632
08:44:01|0.027632
08:44:03|0.027632
08:44:04|0.027632
08:44:06|0.027619
08:44:07|0.027619
08:44:07|0.027619
08:44:09|0.027614
08:44:11|0.027614
08:44:12|0.027614
08:44:12|0.027609
08:44:15|0.027609
08:44:16|0.027609
08:44:17|0.027609
08:44:17|0.027602
08:44:18|0.027601
08:44:19|0.027601
08:44:21|0.027601
08:44:21|0.027601
08:44:22|0.027601
08:44:23|0.027601
08:44:24|0.027595
08:44:26|0.027595
08:44:27|0.027593
08:44:29|0.027587
08:44:29|0.027587
08:44:31|0.027587
08:44:33|0.027587
08:44:33|0.027592
08:44:34|0.027592
08:44:36|0.027592
08:44:36|0.027592
08:44:37|0.027591
08:44:39|0.027591
08:44:40|0.027592
08:44:40|0.027584
08:44:42|0.027588
08:44:43|0.027588
08:44:44|0.027588
08:44:45|0.027588
08:44:46|0.027588
08:44:47|0.027588
08:44:48|0.027602
08:44:49|0.027602
08:44:50|0.027602
08:44:51|0.027602
08:44:52|0.027602
08:44:53|0.027602
08:44:54|0.027601
08:44:55|0.027601
08:44:56|0.027601
08:44:57|0.027604
08:44:58|0.027604
08:44:59|0.027591
08:45:00|0.027593
08:45:01|0.027594
08:45:02|0.027594
08:45:03|0.027594
08:45:04|0.027593
08:45:06|0.027593
08:45:06|0.027593
08:45:07|0.027593
08:45:09|0.027593
08:45:09|0.027596
08:45:11|0.027596
08:45:12|0.027596
08:45:13|0.027596
08:45:15|0.027596
08:45:16|0.027606
08:45:17|0.027602
08:45:17|0.027602
08:45:19|0.027601
08:45:20|0.027602
08:45:21|0.027601
08:45:22|0.027603
08:45:23|0.027602
08:45:24|0.027604
08:45:26|0.027607
08:45:27|0.027603
08:45:27|0.027602
08:45:29|0.027602
08:45:29|0.027603
08:45:31|0.027603
08:45:31|0.027603
08:45:32|0.027606
08:45:34|0.027606
08:45:34|0.027586
08:45:36|0.027604
08:45:37|0.027592
08:45:38|0.027593
08:45:39|0.027593
08:45:40|0.027592
08:45:41|0.027592
08:45:42|0.027591
08:45:43|0.027588
08:45:44|0.027599
08:45:45|0.027591
08:45:46|0.027594
08:45:47|0.027591
08:45:48|0.027591
08:45:49|0.02758
08:45:51|0.02758
08:45:51|0.02758
08:45:52|0.02758
08:45:53|0.02758
08:45:54|0.02758
08:45:55|0.02758
08:45:56|0.027583
08:45:57|0.027583
08:45:58|0.027583
08:45:59|0.027583
08:46:00|0.027583
08:46:01|0.027573
08:46:02|0.027573
08:46:03|0.027574
08:46:04|0.027574
08:46:06|0.027574
08:46:07|0.027575
08:46:08|0.027574
08:46:09|0.027574
08:46:10|0.027567
08:46:11|0.027567
08:46:12|0.02756
08:46:14|0.02756
08:46:14|0.02756
08:46:16|0.02756
08:46:16|0.027554
08:46:18|0.027555
08:46:19|0.027555
08:46:20|0.027555
08:46:21|0.027555
08:46:23|0.027555
08:46:23|0.027555
08:46:25|0.027555
08:46:25|0.027555
08:46:26|0.027555
08:46:28|0.027555
08:46:28|0.027555
08:46:30|0.027555
08:46:31|0.027549
08:46:32|0.027546
08:46:32|0.027546
08:46:33|0.027546
08:46:35|0.027546
08:46:36|0.027546
08:46:37|0.027546
08:46:38|0.027546
08:46:39|0.027546
08:46:40|0.027546
08:46:41|0.027546
08:46:42|0.027546
08:46:43|0.027546
08:46:44|0.027546
08:46:45|0.027546
08:46:47|0.027552
08:46:48|0.027552
08:46:49|0.027552
08:46:50|0.027552
08:46:52|0.027556
08:46:53|0.027556
08:46:53|0.027564
08:46:54|0.027564
08:46:55|0.027564
08:46:57|0.027564
08:46:58|0.027564
08:46:59|0.027564
08:46:59|0.027564
08:47:01|0.027556
08:47:02|0.027542
08:47:02|0.027542
08:47:03|0.027542
08:47:04|0.027542
08:47:05|0.027542
08:47:08|0.027542
08:47:09|0.027542
08:47:09|0.027537
08:47:11|0.027542
08:47:12|0.027563
08:47:12|0.027558
08:47:14|0.027558
08:47:15|0.027558
08:47:17|0.027558
08:47:17|0.027574
08:47:19|0.027574
08:47:20|0.027579
08:47:21|0.027579
08:47:22|0.027573
08:47:22|0.027573
08:47:24|0.027573
08:47:27|0.027573
08:47:27|0.027573
08:47:28|0.027573
08:47:29|0.027573
08:47:30|0.027573
08:47:31|0.027594
08:47:32|0.027585
08:47:34|0.027585
08:47:34|0.027585
08:47:36|0.027585
08:47:37|0.027585
08:47:38|0.027585
08:47:39|0.027585
08:47:40|0.027585
08:47:41|0.027585
08:47:42|0.027585
08:47:43|0.027579
08:47:44|0.027579
08:47:45|0.027577
08:47:46|0.027577
08:47:47|0.027584
08:47:48|0.027584
08:47:49|0.027584
08:47:50|0.027584
08:47:51|0.027584
08:47:53|0.027584
08:47:53|0.02758
08:47:54|0.02758
08:47:56|0.02758
08:47:57|0.02758
08:47:57|0.02758
08:47:58|0.027575
08:47:59|0.027575
08:48:00|0.027575
08:48:01|0.027575
08:48:03|0.027575
08:48:04|0.027575
08:48:04|0.027575
08:48:05|0.027575
08:48:07|0.027575
08:48:09|0.027575
08:48:09|0.027575
08:48:10|0.027575
08:48:11|0.027575
08:48:12|0.027575
08:48:13|0.027575
08:48:15|0.027575
08:48:16|0.027575
08:48:17|0.027575
08:48:18|0.027575
08:48:20|0.027584
08:48:21|0.027584
08:48:22|0.027584
08:48:23|0.027584
08:48:24|0.027584
08:48:25|0.027575
08:48:26|0.027575
08:48:27|0.027575
08:48:28|0.027569
08:48:30|0.027569
08:48:31|0.027569
08:48:32|0.027595
08:48:33|0.027595
08:48:34|0.027595
08:48:34|0.027589
08:48:36|0.027589
08:48:37|0.027589
08:48:37|0.027589
08:48:39|0.027589
08:48:40|0.027589
08:48:41|0.027589
08:48:42|0.027589
08:48:43|0.027589
08:48:44|0.027589
08:48:45|0.027589
08:48:46|0.027589
08:48:47|0.027589
08:48:48|0.027589
08:48:49|0.027589
08:48:50|0.027589
08:48:51|0.027589
08:48:52|0.027589
08:48:53|0.027589
08:48:54|0.027599
08:48:55|0.027609
08:48:56|0.02761
08:48:57|0.02761
08:48:59|0.02761
08:49:00|0.02761
08:49:01|0.02761
08:49:02|0.02761
08:49:03|0.02761
08:49:04|0.02761
08:49:05|0.02761
08:49:06|0.027616
08:49:07|0.027616
08:49:08|0.027616
08:49:10|0.027616
08:49:11|0.027616
08:49:12|0.027612
08:49:13|0.027608
08:49:14|0.027608
08:49:16|0.027608
08:49:16|0.027614
08:49:18|0.027614
08:49:18|0.027572
08:49:20|0.027572
08:49:21|0.027572
08:49:23|0.027572
08:49:24|0.027572
08:49:25|0.027575
08:49:26|0.027575
08:49:27|0.027575
08:49:27|0.027575
08:49:29|0.027575
08:49:30|0.027575
08:49:31|0.027556
08:49:32|0.027556
08:49:33|0.027565
08:49:34|0.027565
08:49:35|0.027565
08:49:36|0.027565
08:49:38|0.027565
08:49:38|0.027565
08:49:40|0.027555
08:49:40|0.027559
08:49:42|0.027559
08:49:42|0.027559
08:49:43|0.027559
08:49:44|0.027559
08:49:45|0.02756
08:49:46|0.02756
08:49:48|0.02756
08:49:48|0.02756
08:49:50|0.02756
08:49:51|0.02756
08:49:52|0.02756
08:49:53|0.02756
08:49:53|0.02756
08:49:55|0.02756
08:49:56|0.02756
08:49:57|0.02756
08:49:58|0.027554
08:49:59|0.027554
08:50:00|0.027554
08:50:01|0.027554
08:50:02|0.027554
08:50:03|0.027554
08:50:04|0.027588
08:50:04|0.027588
08:50:05|0.027588
08:50:07|0.027588
08:50:08|0.027588
08:50:09|0.027588
08:50:11|0.027588
08:50:12|0.02759
08:50:14|0.02759
08:50:15|0.02759
08:50:16|0.02759
08:50:17|0.02759
08:50:18|0.02759
08:50:19|0.02759
08:50:20|0.02759
08:50:21|0.02759
08:50:22|0.02759
08:50:23|0.02759
08:50:25|0.027586
08:50:26|0.027586
08:50:26|0.027586
08:50:27|0.027586
08:50:28|0.027586
08:50:29|0.027586
08:50:31|0.027586
08:50:31|0.027586
08:50:33|0.027586
08:50:34|0.027586
08:50:35|0.027586
08:50:37|0.027586
08:50:37|0.027586
08:50:39|0.027586
08:50:40|0.027586
08:50:41|0.027586
08:50:43|0.027586
08:50:43|0.027586
08:50:44|0.027586
08:50:45|0.027633
08:50:46|0.02763
08:50:48|0.02763
08:50:48|0.02763
08:50:50|0.02763
08:50:51|0.02763
08:50:52|0.02763
08:50:53|0.027632
08:50:55|0.027636
08:50:56|0.027636
08:50:56|0.027636
08:50:57|0.027636
08:50:58|0.027636
08:50:59|0.027636
08:51:01|0.027636
08:51:02|0.027626
08:51:02|0.027651
08:51:03|0.027651
08:51:05|0.027664
08:51:05|0.027655
08:51:06|0.027653
08:51:07|0.027653
08:51:08|0.02764
08:51:10|0.027648
08:51:10|0.027648
08:51:12|0.027648
08:51:12|0.027648
08:51:14|0.027648
08:51:14|0.027648
08:51:16|0.027648
08:51:17|0.027648
08:51:18|0.027648
08:51:19|0.027648
08:51:20|0.027648
08:51:22|0.027648
08:51:22|0.027648
08:51:24|0.027648
08:51:24|0.027648
08:51:26|0.027648
08:51:27|0.027648
08:51:28|0.027648
08:51:29|0.027648
08:51:30|0.027648
08:51:31|0.027648
08:51:32|0.027648
08:51:34|0.027648
08:51:35|0.027648
08:51:36|0.027648
08:51:36|0.027648
08:51:37|0.027648
08:51:38|0.027648
08:51:40|0.027648
08:51:41|0.027648
08:51:42|0.027648
08:51:43|0.027648
08:51:44|0.027648
08:51:45|0.027648
08:51:46|0.027648
08:51:47|0.027648
08:51:48|0.027648
08:51:50|0.027648
08:51:50|0.027648
08:51:51|0.027648
08:51:52|0.027648
08:51:53|0.027648
08:51:55|0.027648
08:51:56|0.027631
08:51:57|0.027631
08:51:57|0.027631
08:51:58|0.027631
08:51:59|0.027631
08:52:01|0.027631
08:52:01|0.027637
08:52:03|0.027637
08:52:03|0.027637
08:52:05|0.027637
08:52:06|0.027637
08:52:07|0.027637
08:52:08|0.027637
08:52:09|0.027637
08:52:10|0.027637
08:52:12|0.027637
08:52:14|0.027631
08:52:15|0.02764
08:52:16|0.02764
08:52:17|0.027642
08:52:18|0.02764
08:52:20|0.02764
08:52:21|0.02764
08:52:21|0.02764
08:52:22|0.02764
08:52:23|0.02764
08:52:26|0.02764
08:52:26|0.02764
08:52:27|0.02764
08:52:28|0.027633
08:52:29|0.02763
08:52:30|0.02763
08:52:31|0.027627
08:52:32|0.027627
08:52:33|0.0276
08:52:34|0.0276
08:52:35|0.0276
08:52:36|0.027592
08:52:37|0.027592
08:52:39|0.027592
08:52:39|0.027592
08:52:40|0.027601
08:52:42|0.027601
08:52:43|0.027601
08:52:43|0.027601
08:52:45|0.027601
08:52:46|0.027599
08:52:47|0.027599
08:52:48|0.027599
08:52:48|0.027599
08:52:50|0.027599
08:52:51|0.027599
08:52:52|0.027599
08:52:53|0.027599
08:52:54|0.027599
08:52:55|0.027599
08:52:56|0.027599
08:52:57|0.027599
08:52:58|0.027599
08:52:59|0.027599
08:53:00|0.027592
08:53:01|0.027592
08:53:02|0.027592
08:53:03|0.027592
08:53:04|0.027592
08:53:05|0.027592
08:53:06|0.027592
08:53:07|0.027592
08:53:08|0.027592
08:53:09|0.027597
08:53:10|0.027592
08:53:11|0.027592
08:53:13|0.027592
08:53:14|0.027592
08:53:16|0.027584
08:53:16|0.027584
08:53:18|0.027584
08:53:18|0.027584
08:53:20|0.027584
08:53:22|0.02758
08:53:23|0.027571
08:53:24|0.027571
08:53:25|0.027571
08:53:26|0.027571
08:53:26|0.027565
08:53:28|0.027565
08:53:30|0.027565
08:53:31|0.027565
08:53:31|0.027565
08:53:32|0.027565
08:53:34|0.027565
08:53:35|0.027565
08:53:35|0.027565
08:53:36|0.027565
08:53:37|0.027565
08:53:39|0.027565
08:53:40|0.027565
08:53:40|0.027565
08:53:42|0.027565
08:53:43|0.027565
08:53:44|0.027565
08:53:45|0.027565
08:53:46|0.027565
08:53:47|0.027565
08:53:48|0.02756
08:53:49|0.02756
08:53:50|0.02756
08:53:51|0.02756
08:53:52|0.027592
08:53:54|0.027573
08:53:55|0.027573
08:53:56|0.027573
08:53:57|0.027573
08:53:58|0.027573
08:53:59|0.027573
08:54:00|0.027573
08:54:01|0.027572
08:54:02|0.027572
08:54:03|0.027572
08:54:05|0.027594
08:54:05|0.027594
08:54:07|0.027594
08:54:08|0.027594
08:54:09|0.027574
08:54:10|0.027574
08:54:11|0.027574
08:54:12|0.027574
08:54:13|0.027574
08:54:14|0.027574
08:54:15|0.027573
08:54:16|0.027573
08:54:18|0.027573
08:54:19|0.027573
08:54:20|0.027573
08:54:21|0.027573
08:54:22|0.027573
08:54:23|0.027573
08:54:24|0.027573
08:54:25|0.027573
08:54:26|0.027571
08:54:28|0.027571
08:54:28|0.027571
08:54:30|0.027571
08:54:30|0.027571
08:54:32|0.027571
08:54:32|0.027571
08:54:33|0.027571
08:54:34|0.027571
08:54:36|0.027573
08:54:36|0.027573
08:54:38|0.027573
08:54:38|0.027573
08:54:39|0.027573
08:54:41|0.027573
08:54:42|0.027573
08:54:43|0.027573
08:54:44|0.027573
08:54:45|0.027573
08:54:46|0.027573
08:54:47|0.027573
08:54:48|0.027573
08:54:49|0.027573
08:54:50|0.027573
08:54:51|0.027573
08:54:52|0.027573
08:54:53|0.027562
08:54:54|0.027562
08:54:55|0.027562
08:54:56|0.027562
08:54:57|0.027562
08:54:58|0.027562
08:54:59|0.027562
08:55:00|0.027562
08:55:02|0.027562
08:55:03|0.027562
08:55:04|0.027562
08:55:05|0.027562
08:55:06|0.027562
08:55:07|0.027552
08:55:08|0.027552
08:55:09|0.027556
08:55:10|0.027556
08:55:11|0.027556
08:55:12|0.027556
08:55:14|0.02756
08:55:14|0.02756
08:55:16|0.02756
08:55:17|0.02756
08:55:19|0.02756
08:55:19|0.02756
08:55:20|0.027543
08:55:22|0.027543
08:55:23|0.027543
08:55:24|0.027543
08:55:25|0.027543
08:55:26|0.027547
08:55:27|0.027547
08:55:28|0.027547
08:55:29|0.027547
08:55:30|0.027547
08:55:32|0.027547
08:55:32|0.027547
08:55:34|0.027547
08:55:35|0.027547
08:55:36|0.027547
08:55:36|0.027547
08:55:37|0.027547
08:55:38|0.027547
08:55:39|0.027547
08:55:41|0.027547
08:55:42|0.027547
08:55:42|0.027547
08:55:44|0.027544
08:55:44|0.027544
08:55:45|0.027534
08:55:47|0.027534
08:55:48|0.027534
08:55:49|0.027534
08:55:49|0.027534
08:55:51|0.027534
08:55:52|0.027534
08:55:53|0.027534
08:55:54|0.027534
08:55:56|0.027534
08:55:56|0.027534
08:55:58|0.027529
08:55:58|0.027529
08:55:59|0.027529
08:56:00|0.027532
08:56:01|0.02754
08:56:02|0.02754
08:56:03|0.02754
08:56:04|0.02754
08:56:05|0.02754
08:56:06|0.02754
08:56:07|0.02754
08:56:08|0.02754
08:56:09|0.02754
08:56:10|0.02754
08:56:12|0.02755
08:56:13|0.02755
08:56:13|0.027551
08:56:14|0.027551
08:56:16|0.027551
08:56:17|0.027551
08:56:18|0.027551
08:56:19|0.027551
08:56:20|0.027551
08:56:21|0.027558
08:56:22|0.027571
08:56:23|0.027571
08:56:24|0.027571
08:56:25|0.027571
08:56:27|0.027571
08:56:28|0.027571
08:56:29|0.027571
08:56:29|0.027571
08:56:30|0.027571
08:56:32|0.027573
08:56:33|0.027573
08:56:34|0.027573
08:56:34|0.027565
08:56:36|0.027565
08:56:36|0.027565
08:56:39|0.027565
08:56:39|0.027565
08:56:41|0.027565
08:56:42|0.027573
08:56:43|0.027573
08:56:44|0.027573
08:56:45|0.027573
08:56:47|0.027573
08:56:48|0.027573
08:56:48|0.027573
08:56:50|0.027573
08:56:51|0.027573
08:56:52|0.027573
08:56:52|0.027573
08:56:53|0.027573
08:56:55|0.027573
08:56:56|0.027573
08:56:57|0.027573
08:56:58|0.027573
08:56:59|0.027573
08:57:00|0.027573
08:57:01|0.027573
08:57:01|0.027573
08:57:03|0.027573
08:57:04|0.027573
08:57:04|0.027573
08:57:06|0.027573
08:57:07|0.027573
08:57:09|0.027573
08:57:10|0.027573
08:57:10|0.027573
08:57:11|0.027573
08:57:13|0.027573
08:57:14|0.027573
08:57:14|0.027573
08:57:15|0.027573
08:57:18|0.02757
08:57:18|0.02757
08:57:20|0.02757
08:57:21|0.02757
08:57:22|0.02757
08:57:23|0.02757
08:57:24|0.02757
08:57:25|0.02757
08:57:26|0.02757
08:57:27|0.02757
08:57:28|0.02757
08:57:28|0.027575
08:57:29|0.027575
08:57:31|0.027556
08:57:31|0.027556
08:57:33|0.027556
08:57:34|0.027556
08:57:35|0.027556
08:57:36|0.027556
08:57:37|0.027556
08:57:38|0.027563
08:57:39|0.027563
08:57:40|0.027563
08:57:41|0.027563
08:57:42|0.027563
08:57:44|0.027563
08:57:45|0.027563
08:57:45|0.027563
08:57:46|0.027563
08:57:47|0.027563
08:57:48|0.027563
08:57:49|0.027563
08:57:51|0.027563
08:57:52|0.027563
08:57:52|0.027563
08:57:54|0.027563
08:57:55|0.027563
08:57:55|0.027563
08:57:57|0.027555
08:57:58|0.027555
08:57:59|0.027555
08:58:00|0.027555
08:58:00|0.027555
08:58:01|0.027555
08:58:02|0.027558
08:58:04|0.027554
08:58:05|0.027554
08:58:06|0.027554
08:58:07|0.027554
08:58:08|0.027554
08:58:09|0.027554
08:58:10|0.027554
08:58:12|0.027554
08:58:12|0.027554
08:58:14|0.027554
08:58:15|0.027554
08:58:16|0.027554
08:58:17|0.027554
08:58:17|0.027554
08:58:18|0.027543
08:58:20|0.027543
08:58:20|0.027543
08:58:21|0.027543
08:58:22|0.027517
08:58:24|0.027517
08:58:24|0.027517
08:58:26|0.027517
08:58:27|0.02753
08:58:27|0.02753
08:58:29|0.02753
08:58:31|0.02753
08:58:31|0.027531
08:58:32|0.027531
08:58:34|0.027531
08:58:35|0.027531
08:58:35|0.027531
08:58:37|0.027531
08:58:37|0.027531
08:58:38|0.027531
08:58:40|0.027531
08:58:41|0.027531
08:58:42|0.027531
08:58:43|0.027531
08:58:44|0.027531
08:58:45|0.027523
08:58:46|0.027523
08:58:47|0.027523
08:58:48|0.027523
08:58:50|0.027523
08:58:51|0.027523
08:58:51|0.027523
08:58:52|0.027523
08:58:54|0.027523
08:58:55|0.027523
08:58:55|0.02752
08:58:57|0.02752
08:58:58|0.02752
08:58:58|0.02752
08:59:00|0.02752
08:59:01|0.02752
08:59:01|0.027516
08:59:03|0.027516
08:59:04|0.027516
08:59:05|0.027519
08:59:05|0.027519
08:59:07|0.027519
08:59:08|0.027519
08:59:09|0.027519
08:59:10|0.027519
08:59:11|0.027519
08:59:12|0.027519
08:59:13|0.027519
08:59:14|0.027517
08:59:15|0.027517
08:59:16|0.027517
08:59:17|0.027517
08:59:19|0.027517
08:59:20|0.027517
08:59:21|0.027517
08:59:22|0.027517
08:59:24|0.027539
08:59:24|0.027539
08:59:26|0.027539
08:59:27|0.027539
08:59:28|0.027539
08:59:29|0.027539
08:59:30|0.027528
08:59:31|0.027528
08:59:32|0.027528
08:59:32|0.027528
08:59:33|0.027528
08:59:35|0.027528
08:59:36|0.027528
08:59:37|0.027514
08:59:38|0.027514
08:59:39|0.027514
08:59:40|0.027514
08:59:41|0.027514
08:59:43|0.027514
08:59:44|0.027514
08:59:44|0.027514
08:59:45|0.027566
08:59:47|0.027562
08:59:48|0.027562
08:59:48|0.027562
08:59:49|0.027562
08:59:50|0.027562
08:59:52|0.027562
08:59:53|0.027562
08:59:55|0.027562
08:59:55|0.027562
08:59:56|0.027562
08:59:58|0.027562
08:59:59|0.027562
09:00:01|0.027562
09:00:02|0.027538
09:00:02|0.027538
09:00:03|0.027538
09:00:05|0.027538
09:00:06|0.027545
09:00:07|0.027545
09:00:08|0.027545
09:00:09|0.027545
09:00:10|0.02758
09:00:11|0.02758
09:00:13|0.027571
09:00:13|0.027568
09:00:14|0.027568
09:00:15|0.027568
09:00:16|0.027568
09:00:17|0.027568
09:00:18|0.027568
09:00:19|0.02754
09:00:20|0.02754
09:00:21|0.027535
09:00:22|0.027535
09:00:24|0.027535
09:00:25|0.027535
09:00:26|0.027535
09:00:27|0.027535
09:00:28|0.027527
09:00:29|0.027527
09:00:30|0.027527
09:00:31|0.027527
09:00:32|0.027526
09:00:33|0.027526
09:00:34|0.02753
09:00:36|0.027533
09:00:37|0.027533
09:00:37|0.027533
09:00:38|0.027533
09:00:40|0.027541
09:00:40|0.027541
09:00:42|0.027541
09:00:44|0.027536
09:00:44|0.027536
09:00:45|0.027536
09:00:46|0.027536
09:00:48|0.027536
09:00:48|0.027536
09:00:49|0.027536
09:00:50|0.027536
09:00:52|0.027535
09:00:53|0.027543
09:00:54|0.027543
09:00:56|0.027547
09:00:56|0.027547
09:00:58|0.027547
09:00:58|0.027547
09:00:59|0.027547
09:01:00|0.02755
09:01:01|0.027545
09:01:02|0.027545
09:01:04|0.027545
09:01:04|0.027545
09:01:05|0.027545
09:01:06|0.027535
09:01:07|0.027535
09:01:08|0.027537
09:01:09|0.027537
09:01:10|0.027537
09:01:12|0.027537
09:01:12|0.02753
09:01:14|0.02753
09:01:15|0.027534
09:01:16|0.027531
09:01:17|0.027531
09:01:18|0.027531
09:01:19|0.027547
09:01:20|0.027547
09:01:22|0.027547
09:01:23|0.027553
09:01:24|0.027553
09:01:25|0.027553
09:01:27|0.027553
09:01:28|0.027553
09:01:29|0.027553
09:01:30|0.027553
09:01:31|0.027555
09:01:32|0.027555
09:01:33|0.027555
09:01:35|0.027548
09:01:36|0.027548
09:01:36|0.02753
09:01:38|0.02753
09:01:39|0.02753
09:01:40|0.02753
09:01:41|0.02753
09:01:42|0.027501
09:01:43|0.027501
09:01:44|0.027501
09:01:45|0.027501
09:01:46|0.027501
09:01:48|0.027501
09:01:49|0.027501
09:01:50|0.027501
09:01:51|0.027503
09:01:52|0.027503
09:01:52|0.027503
09:01:53|0.027503
09:01:54|0.0275
09:01:55|0.0275
09:01:57|0.0275
09:01:58|0.0275
09:01:59|0.0275
09:02:00|0.027507
09:02:01|0.027507
09:02:02|0.027507
09:02:03|0.027507
09:02:04|0.027507
09:02:05|0.027507
09:02:06|0.027507
09:02:07|0.027507
09:02:08|0.027507
09:02:09|0.027507
09:02:10|0.027507
09:02:11|0.0275
09:02:12|0.0275
09:02:14|0.0275
09:02:14|0.0275
09:02:16|0.0275
09:02:16|0.0275
09:02:17|0.0275
09:02:19|0.0275
09:02:20|0.0275
09:02:21|0.0275
09:02:23|0.027501
09:02:24|0.0275
09:02:24|0.0275
09:02:25|0.0275
09:02:26|0.0275
09:02:28|0.0275
09:02:29|0.0275
09:02:30|0.0275
09:02:31|0.0275
09:02:32|0.0275
09:02:33|0.0275
09:02:34|0.0275
09:02:35|0.0275
09:02:36|0.0275
09:02:37|0.0275
09:02:39|0.0275
09:02:39|0.0275
09:02:40|0.0275
09:02:42|0.0275
09:02:42|0.027502
09:02:44|0.027502
09:02:45|0.027502
09:02:45|0.027493
09:02:46|0.027493
09:02:47|0.027493
09:02:48|0.02749
09:02:49|0.02749
09:02:50|0.02749
09:02:51|0.02749
09:02:52|0.02749
09:02:53|0.02749
09:02:55|0.02749
09:02:57|0.02749
09:02:57|0.02749
09:02:59|0.02749
09:03:00|0.02749
09:03:01|0.02749
09:03:03|0.02749
09:03:04|0.02749
09:03:05|0.02749
09:03:06|0.02749
09:03:07|0.02749
09:03:08|0.02749
09:03:09|0.02749
09:03:10|0.02749
09:03:11|0.02748
09:03:12|0.02748
09:03:13|0.02748
09:03:15|0.02748
09:03:15|0.02748
09:03:16|0.02748
09:03:18|0.02748
09:03:18|0.02748
09:03:20|0.02748
09:03:20|0.027465
09:03:22|0.027465
09:03:23|0.027465
09:03:25|0.02748
09:03:26|0.027483
09:03:27|0.027483
09:03:28|0.027483
09:03:29|0.027483
09:03:30|0.027483
09:03:31|0.027483
09:03:32|0.027483
09:03:33|0.027483
09:03:34|0.027483
09:03:35|0.027477
09:03:37|0.027477
09:03:38|0.027477
09:03:38|0.027477
09:03:41|0.027477
09:03:42|0.02748
09:03:43|0.027476
09:03:43|0.027476
09:03:45|0.027476
09:03:46|0.027476
09:03:47|0.027476
09:03:48|0.027476
09:03:50|0.027476
09:03:51|0.027476
09:03:51|0.027473
09:03:53|0.027465
09:03:54|0.027511
09:03:55|0.027511
09:03:55|0.027511
09:03:57|0.027507
09:03:58|0.027507
09:03:59|0.027507
09:04:00|0.027507
09:04:01|0.027507
09:04:02|0.027507
09:04:03|0.027507
09:04:04|0.027517
09:04:05|0.027517
09:04:06|0.027517
09:04:08|0.027517
09:04:08|0.027517
09:04:09|0.027517
09:04:11|0.027524
09:04:11|0.027524
09:04:12|0.027524
09:04:14|0.027524
09:04:14|0.027524
09:04:16|0.027524
09:04:16|0.027524
09:04:17|0.027524
09:04:19|0.027523
09:04:20|0.027523
09:04:21|0.027523
09:04:22|0.027523
09:04:22|0.027523
09:04:24|0.027523
09:04:25|0.027523
09:04:26|0.027523
09:04:26|0.027516
09:04:27|0.027516
09:04:29|0.027516
09:04:30|0.027516
09:04:31|0.027516
09:04:32|0.027516
09:04:33|0.027516
09:04:34|0.027516
09:04:35|0.027516
09:04:36|0.027516
09:04:37|0.027516
09:04:39|0.027516
09:04:40|0.027516
09:04:41|0.027516
09:04:42|0.027516
09:04:43|0.027516
09:04:44|0.027516
09:04:45|0.027516
09:04:46|0.027516
09:04:47|0.027516
09:04:48|0.027516
09:04:49|0.027516
09:04:50|0.027516
09:04:51|0.027516
09:04:52|0.027516
09:04:53|0.027516
09:04:54|0.027516
09:04:55|0.027516
09:04:57|0.027533
09:04:57|0.027524
09:04:58|0.027524
09:05:00|0.027524
09:05:01|0.027524
09:05:02|0.027524
09:05:03|0.027524
09:05:04|0.027524
09:05:04|0.027521
09:05:06|0.027521
09:05:07|0.027538
09:05:07|0.027538
09:05:09|0.027538
09:05:10|0.027538
09:05:11|0.027533
09:05:12|0.027533
09:05:13|0.027533
09:05:14|0.027533
09:05:15|0.027533
09:05:16|0.027533
09:05:17|0.027533
09:05:18|0.027533
09:05:19|0.027533
09:05:21|0.027533
09:05:21|0.027532
09:05:22|0.027532
09:05:23|0.027532
09:05:25|0.027536
09:05:26|0.027536
09:05:28|0.027536
09:05:29|0.02753
09:05:31|0.027531
09:05:31|0.027531
09:05:33|0.027531
09:05:33|0.027531
09:05:35|0.027531
09:05:36|0.027531
09:05:37|0.027522
09:05:38|0.027522
09:05:39|0.027522
09:05:40|0.027522
09:05:42|0.027522
09:05:43|0.027522
09:05:44|0.027522
09:05:45|0.027522
09:05:45|0.027522
09:05:47|0.027522
09:05:48|0.027522
09:05:49|0.027522
09:05:50|0.027496
09:05:51|0.027491
09:05:53|0.027491
09:05:54|0.027491
09:05:55|0.027491
09:05:56|0.027491
09:05:57|0.027492
09:05:58|0.027499
09:05:59|0.027505
09:06:00|0.027505
09:06:01|0.027505
09:06:02|0.027505
09:06:03|0.027505
09:06:05|0.027505
09:06:06|0.027505
09:06:07|0.027505
09:06:08|0.027505
09:06:08|0.027505
09:06:09|0.027505
09:06:11|0.027505
09:06:11|0.027488
09:06:13|0.027488
09:06:13|0.027488
09:06:15|0.027488
09:06:16|0.027488
09:06:16|0.027488
09:06:17|0.027488
09:06:18|0.027488
09:06:20|0.027484
09:06:21|0.027484
09:06:22|0.027484
09:06:23|0.027484
09:06:24|0.027481
09:06:25|0.027481
09:06:27|0.027483
09:06:27|0.027478
09:06:29|0.027478
09:06:31|0.027469
09:06:31|0.027472
09:06:33|0.027472
09:06:33|0.027472
09:06:34|0.027473
09:06:36|0.027473
09:06:37|0.027473
09:06:38|0.027473
09:06:39|0.027473
09:06:40|0.027473
09:06:41|0.027473
09:06:42|0.027473
09:06:44|0.027473
09:06:45|0.027473
09:06:46|0.027473
09:06:46|0.027472
09:06:47|0.027472
09:06:48|0.027472
09:06:50|0.027472
09:06:50|0.027472
09:06:51|0.027472
09:06:53|0.027466
09:06:54|0.027466
09:06:55|0.027466
09:06:55|0.027466
09:06:56|0.027466
09:06:58|0.027466
09:06:59|0.027466
09:07:00|0.027502
09:07:01|0.027474
09:07:02|0.027474
09:07:03|0.027474
09:07:04|0.027474
09:07:06|0.027474
09:07:07|0.027521
09:07:07|0.027521
09:07:08|0.027521
09:07:09|0.027521
09:07:10|0.027539
09:07:11|0.027549
09:07:12|0.027549
09:07:14|0.027541
09:07:15|0.027541
09:07:17|0.027541
09:07:17|0.027541
09:07:18|0.027541
09:07:20|0.027541
09:07:21|0.027541
09:07:21|0.027541
09:07:22|0.027541
09:07:24|0.027541
09:07:25|0.027541
09:07:26|0.027541
09:07:28|0.027541
09:07:28|0.027541
09:07:30|0.027541
09:07:30|0.027535
09:07:32|0.027535
09:07:33|0.027535
09:07:34|0.027535
09:07:35|0.027535
09:07:36|0.027535
09:07:37|0.027535
09:07:38|0.027535
09:07:39|0.027535
09:07:40|0.027535
09:07:41|0.027522
09:07:42|0.027522
09:07:44|0.027522
09:07:45|0.027522
09:07:45|0.027522
09:07:46|0.027522
09:07:48|0.027522
09:07:49|0.027522
09:07:50|0.027522
09:07:51|0.027522
09:07:52|0.027522
09:07:53|0.027522
09:07:54|0.027522
09:07:55|0.027522
09:07:56|0.027522
09:07:57|0.027522
09:07:59|0.027522
09:07:59|0.027522
09:08:00|0.027522
09:08:01|0.027506
09:08:03|0.027506
09:08:03|0.027506
09:08:05|0.027506
09:08:06|0.027506
09:08:07|0.027508
09:08:07|0.027508
09:08:08|0.027502
09:08:10|0.027498
09:08:11|0.027498
09:08:11|0.027498
09:08:13|0.027498
09:08:13|0.027498
09:08:15|0.027498
09:08:16|0.027498
09:08:17|0.027498
09:08:18|0.027498
09:08:19|0.027498
09:08:20|0.027498
09:08:21|0.027498
09:08:22|0.027498
09:08:23|0.027498
09:08:24|0.027498
09:08:25|0.027498
09:08:26|0.027483
09:08:27|0.027483
09:08:28|0.027483
09:08:29|0.027483
09:08:31|0.027483
09:08:32|0.027483
09:08:33|0.027483
09:08:35|0.027483
09:08:36|0.027483
09:08:37|0.027483
09:08:37|0.027483
09:08:39|0.02748
09:08:40|0.02748
09:08:41|0.02748
09:08:42|0.02748
09:08:43|0.02748
09:08:44|0.02748
09:08:46|0.027473
09:08:47|0.027473
09:08:48|0.027473
09:08:49|0.027473
09:08:50|0.027473
09:08:52|0.027473
09:08:53|0.027473
09:08:53|0.027473
09:08:54|0.027473
09:08:55|0.027473
09:08:56|0.027478
09:08:58|0.027478
09:08:59|0.027478
09:08:59|0.027478
09:09:01|0.027478
09:09:01|0.027478
09:09:02|0.027478
09:09:03|0.027478
09:09:05|0.027478
09:09:05|0.027478
09:09:07|0.027478
09:09:08|0.027478
09:09:09|0.027468
09:09:10|0.027462
09:09:12|0.02746
09:09:13|0.027453
09:09:14|0.027456
09:09:15|0.027459
09:09:16|0.027456
09:09:17|0.027456
09:09:18|0.027456
09:09:19|0.027454
09:09:20|0.027454
09:09:21|0.027454
09:09:22|0.027454
09:09:23|0.027454
09:09:24|0.027454
09:09:25|0.027454
09:09:27|0.027454
09:09:27|0.027454
09:09:29|0.027454
09:09:31|0.027454
09:09:31|0.027454
09:09:33|0.027454
09:09:34|0.027454
09:09:35|0.027454
09:09:36|0.027454
09:09:37|0.027454
09:09:38|0.027454
09:09:39|0.027454
09:09:40|0.027454
09:09:41|0.027454
09:09:42|0.027454
09:09:44|0.027454
09:09:45|0.027454
09:09:46|0.027454
09:09:48|0.027454
09:09:49|0.027454
09:09:50|0.027454
09:09:51|0.027454
09:09:52|0.027454
09:09:53|0.027454
09:09:55|0.027454
09:09:56|0.027454
09:09:57|0.027432
09:09:58|0.027432
09:10:00|0.027432
09:10:00|0.027432
09:10:02|0.027432
09:10:03|0.027431
09:10:04|0.027431
09:10:05|0.027465
09:10:06|0.027463
09:10:08|0.027463
09:10:08|0.027463
09:10:10|0.027463
09:10:11|0.027463
09:10:11|0.027436
09:10:13|0.027436
09:10:14|0.027436
09:10:15|0.027436
09:10:16|0.027436
09:10:17|0.027436
09:10:18|0.027436
09:10:19|0.027445
09:10:21|0.027445
09:10:21|0.027445
09:10:22|0.027445
09:10:23|0.027445
09:10:24|0.027445
09:10:25|0.027445
09:10:26|0.027445
09:10:28|0.027445
09:10:28|0.027445
09:10:30|0.027445
09:10:31|0.027456
09:10:32|0.027456
09:10:33|0.027456
09:10:35|0.027456
09:10:36|0.027456
09:10:37|0.027456
09:10:37|0.027456
09:10:39|0.027456
09:10:40|0.027456
09:10:41|0.027456
09:10:42|0.027447
09:10:43|0.027447
09:10:44|0.027447
09:10:45|0.027447
09:10:46|0.027447
09:10:47|0.027447
09:10:49|0.027455
09:10:50|0.027455
09:10:51|0.027455
09:10:52|0.027447
09:10:53|0.027447
09:10:54|0.027447
09:10:55|0.027447
09:10:56|0.027447
09:10:58|0.02745
09:10:58|0.02745
09:11:00|0.02745
09:11:01|0.02745
09:11:02|0.02745
09:11:03|0.02745
09:11:04|0.02745
09:11:05|0.02745
09:11:07|0.02745
09:11:08|0.027461
09:11:09|0.027461
09:11:10|0.027461
09:11:11|0.027461
09:11:12|0.027461
09:11:14|0.027461
09:11:14|0.027461
09:11:15|0.027461
09:11:16|0.027461
09:11:18|0.027461
09:11:19|0.027461
09:11:20|0.027461
09:11:20|0.027461
09:11:21|0.027458
09:11:22|0.027458
09:11:23|0.027458
09:11:24|0.027458
09:11:25|0.027458
09:11:26|0.027458
09:11:28|0.027458
09:11:29|0.027458
09:11:30|0.027458
09:11:30|0.027458
09:11:32|0.027458
09:11:33|0.027458
09:11:35|0.027458
09:11:35|0.027458
09:11:37|0.027458
09:11:38|0.027458
09:11:39|0.027455
09:11:40|0.027455
09:11:42|0.027455
09:11:43|0.027455
09:11:43|0.02745
09:11:45|0.02745
09:11:46|0.02745
09:11:47|0.02745
09:11:48|0.02745
09:11:49|0.02745
09:11:49|0.02745
09:11:51|0.02745
09:11:52|0.02745
09:11:53|0.02745
09:11:54|0.02745
09:11:55|0.02745
09:11:56|0.02745
09:11:57|0.02745
09:11:59|0.02745
09:11:59|0.02745
09:12:00|0.02745
09:12:01|0.02745
09:12:02|0.027453
09:12:03|0.027453
09:12:04|0.027453
09:12:05|0.027453
09:12:07|0.027453
09:12:08|0.027453
09:12:08|0.027453
09:12:10|0.027494
09:12:11|0.027494
09:12:12|0.027484
09:12:13|0.027484
09:12:14|0.027494
09:12:14|0.027494
09:12:15|0.027494
09:12:17|0.027492
09:12:18|0.027493
09:12:19|0.027487
09:12:20|0.027487
09:12:20|0.027487
09:12:21|0.027487
09:12:23|0.027487
09:12:24|0.027487
09:12:25|0.027487
09:12:26|0.027492
09:12:27|0.027492
09:12:29|0.027492
09:12:30|0.027492
09:12:31|0.027494
09:12:32|0.027494
09:12:34|0.027494
09:12:34|0.027494
09:12:36|0.027494
09:12:37|0.027494
09:12:38|0.027494
09:12:39|0.027494
09:12:40|0.027489
09:12:41|0.027488
09:12:42|0.027488
09:12:43|0.027488
09:12:44|0.027488
09:12:46|0.027488
09:12:47|0.027488
09:12:48|0.027489
09:12:50|0.027489
09:12:51|0.027489
09:12:52|0.027489
09:12:53|0.027489
09:12:54|0.027488
09:12:55|0.027488
09:12:57|0.027488
09:12:58|0.027488
09:12:58|0.027488
09:13:00|0.027488
09:13:00|0.027488
09:13:02|0.027488
09:13:03|0.027488
09:13:04|0.027488
09:13:05|0.027488
09:13:06|0.027488
09:13:07|0.027488
09:13:08|0.027488
09:13:09|0.027488
09:13:10|0.027488
09:13:11|0.027488
09:13:12|0.027488
09:13:13|0.027488
09:13:14|0.027488
09:13:15|0.027488
09:13:16|0.027488
09:13:17|0.027488
09:13:18|0.027488
09:13:19|0.027488
09:13:21|0.027488
09:13:21|0.027488
09:13:22|0.027488
09:13:23|0.027488
09:13:24|0.027488
09:13:26|0.027488
09:13:27|0.027478
09:13:28|0.027477
09:13:29|0.027477
09:13:30|0.027477
09:13:31|0.027477
09:13:32|0.027485
09:13:34|0.027485
09:13:35|0.027485
09:13:37|0.027485
09:13:38|0.027487
09:13:38|0.027487
09:13:40|0.027487
09:13:40|0.027487
09:13:41|0.027487
09:13:43|0.027487
09:13:43|0.027487
09:13:44|0.027487
09:13:46|0.027487
09:13:46|0.027487
09:13:48|0.027494
09:13:49|0.027494
09:13:50|0.027494
09:13:51|0.027506
09:13:52|0.0275
09:13:53|0.0275
09:13:54|0.0275
09:13:55|0.0275
09:13:56|0.027494
09:13:57|0.027494
09:13:58|0.027494
09:13:59|0.027494
09:14:00|0.027491
09:14:01|0.027491
09:14:03|0.027491
09:14:03|0.027491
09:14:04|0.027488
09:14:06|0.027488
09:14:06|0.027482
09:14:07|0.027482
09:14:08|0.027482
09:14:10|0.027482
09:14:10|0.027482
09:14:12|0.027477
09:14:13|0.027477
09:14:13|0.027477
09:14:15|0.027477
09:14:16|0.027485
09:14:17|0.027485
09:14:17|0.027485
09:14:19|0.027485
09:14:19|0.027485
09:14:20|0.027485
09:14:22|0.027485
09:14:23|0.027485
09:14:24|0.027485
09:14:25|0.027485
09:14:26|0.027485
09:14:27|0.027485
09:14:28|0.027485
09:14:29|0.027485
09:14:30|0.027485
09:14:31|0.027485
09:14:32|0.027485
09:14:33|0.027495
09:14:34|0.027495
09:14:35|0.027495
09:14:36|0.027495
09:14:38|0.027495
09:14:39|0.027495
09:14:41|0.027495
09:14:42|0.027486
09:14:42|0.027486
09:14:43|0.027486
09:14:44|0.027486
09:14:46|0.027486
09:14:47|0.027486
09:14:48|0.027486
09:14:49|0.027486
09:14:50|0.027486
09:14:51|0.027486
09:14:52|0.027486
09:14:53|0.027486
09:14:54|0.027486
09:14:55|0.027485
09:14:56|0.027485
09:14:57|0.027485
09:14:59|0.027485
09:15:00|0.027485
09:15:00|0.027485
09:15:01|0.027485
09:15:03|0.027485
09:15:03|0.027485
09:15:04|0.027485
09:15:06|0.027485
09:15:07|0.02748
09:15:08|0.02748
09:15:09|0.02748
09:15:10|0.02748
09:15:11|0.027485
09:15:12|0.027485
09:15:13|0.027485
09:15:14|0.027485
09:15:15|0.027485
09:15:16|0.027495
09:15:17|0.027494
09:15:18|0.027494
09:15:19|0.027494
09:15:20|0.027494
09:15:21|0.027494
09:15:22|0.027494
09:15:23|0.027494
09:15:24|0.027496
09:15:25|0.027496
09:15:26|0.027496
09:15:27|0.027496
09:15:28|0.027496
09:15:29|0.027496
09:15:30|0.027496
09:15:31|0.027496
09:15:33|0.027496
09:15:33|0.027496
09:15:35|0.027496
09:15:36|0.027503
09:15:37|0.027503
09:15:38|0.027503
09:15:39|0.027503
09:15:41|0.027503
09:15:42|0.027503
09:15:43|0.027503
09:15:44|0.027483
09:15:45|0.027484
09:15:45|0.027484
09:15:46|0.027484
09:15:47|0.027484
09:15:49|0.027484
09:15:50|0.027484
09:15:51|0.027484
09:15:52|0.027484
09:15:52|0.027484
09:15:54|0.027484
09:15:55|0.027484
09:15:56|0.027479
09:15:57|0.027479
09:15:58|0.027476
09:15:59|0.027472
09:16:00|0.027472
09:16:01|0.027472
09:16:02|0.027472
09:16:03|0.027472
09:16:04|0.027472
09:16:05|0.027472
09:16:06|0.027472
09:16:07|0.027472
09:16:09|0.027472
09:16:10|0.027472
09:16:10|0.027484
09:16:12|0.027484
09:16:12|0.027484
09:16:13|0.027484
09:16:14|0.027484
09:16:16|0.027484
09:16:17|0.027484
09:16:17|0.027484
09:16:18|0.027484
09:16:20|0.027489
09:16:21|0.027496
09:16:22|0.027496
09:16:23|0.027496
09:16:24|0.027496
09:16:24|0.027496
09:16:26|0.027496
09:16:27|0.027489
09:16:28|0.027489
09:16:29|0.027489
09:16:29|0.027489
09:16:31|0.027489
09:16:32|0.027489
09:16:33|0.027489
09:16:34|0.027489
09:16:35|0.027489
09:16:37|0.027489
09:16:37|0.027489
09:16:39|0.027489
09:16:40|0.027489
09:16:42|0.027489
09:16:42|0.027489
09:16:43|0.027489
09:16:44|0.027489
09:16:45|0.027489
09:16:46|0.027489
09:16:47|0.027487
09:16:48|0.027487
09:16:49|0.027487
09:16:51|0.027487
09:16:51|0.027487
09:16:53|0.027487
09:16:54|0.027487
09:16:55|0.027487
09:16:56|0.027487
09:16:57|0.027487
09:16:58|0.027484
09:16:59|0.027484
09:17:00|0.027484
09:17:01|0.027484
09:17:03|0.027484
09:17:04|0.027484
09:17:04|0.027479
09:17:05|0.027479
09:17:06|0.027479
09:17:07|0.027479
09:17:08|0.027479
09:17:10|0.027479
09:17:10|0.027473
09:17:11|0.027473
09:17:12|0.027472
09:17:13|0.027472
09:17:15|0.027472
09:17:15|0.027482
09:17:16|0.027482
09:17:18|0.027482
09:17:18|0.027482
09:17:19|0.027482
09:17:20|0.027482
09:17:21|0.027482
09:17:22|0.027482
09:17:23|0.027482
09:17:25|0.027482
09:17:25|0.027482
09:17:27|0.027482
09:17:27|0.027477
09:17:28|0.027477
09:17:29|0.027477
09:17:30|0.027477
09:17:31|0.027477
09:17:32|0.027477
09:17:33|0.027477
09:17:34|0.027477
09:17:35|0.027477
09:17:38|0.027477
09:17:39|0.027477
09:17:41|0.027477
09:17:42|0.027477
09:17:42|0.027477
09:17:43|0.027472
09:17:44|0.027472
09:17:46|0.027472
09:17:48|0.027472
09:17:49|0.027472
09:17:50|0.027472
09:17:51|0.027472
09:17:52|0.027464
09:17:53|0.027464
09:17:54|0.027464
09:17:55|0.027464
09:17:56|0.027464
09:17:57|0.027464
09:17:58|0.027464
09:17:59|0.027464
09:18:00|0.027464
09:18:02|0.027462
09:18:02|0.027462
09:18:03|0.027462
09:18:04|0.027462
09:18:05|0.027462
09:18:06|0.027462
09:18:07|0.027462
09:18:09|0.027462
09:18:10|0.027462
09:18:11|0.027462
09:18:11|0.027462
09:18:13|0.027462
09:18:13|0.027462
09:18:14|0.027462
09:18:15|0.027462
09:18:16|0.027462
09:18:18|0.027462
09:18:19|0.027462
09:18:19|0.027462
09:18:21|0.027462
09:18:21|0.027462
09:18:22|0.027462
09:18:23|0.027462
09:18:24|0.027462
09:18:25|0.027462
09:18:27|0.027462
09:18:28|0.027462
09:18:28|0.027462
09:18:30|0.027462
09:18:30|0.027462
09:18:32|0.027462
09:18:33|0.027462
09:18:34|0.027462
09:18:35|0.027462
09:18:36|0.027462
09:18:37|0.027462
09:18:38|0.027462
09:18:39|0.027462
09:18:40|0.027462
09:18:41|0.027462
09:18:43|0.027462
09:18:44|0.027462
09:18:45|0.027445
09:18:46|0.027445
09:18:46|0.027445
09:18:48|0.027445
09:18:49|0.027444
09:18:50|0.027444
09:18:52|0.027444
09:18:52|0.027444
09:18:54|0.027444
09:18:54|0.027435
09:18:56|0.027435
09:18:57|0.027435
09:18:58|0.027432
09:18:59|0.027432
09:19:00|0.027432
09:19:02|0.027432
09:19:02|0.027432
09:19:03|0.027422
09:19:05|0.027422
09:19:06|0.027422
09:19:07|0.027422
09:19:08|0.0274
09:19:09|0.0274
09:19:10|0.0274
09:19:11|0.027405
09:19:12|0.027405
09:19:13|0.027405
09:19:14|0.027405
09:19:15|0.027405
09:19:16|0.027405
09:19:17|0.027405
09:19:18|0.027405
09:19:19|0.027403
09:19:20|0.027403
09:19:22|0.027403
09:19:23|0.027403
09:19:23|0.027403
09:19:24|0.027403
09:19:25|0.027403
09:19:26|0.027403
09:19:27|0.027403
09:19:29|0.027403
09:19:29|0.027403
09:19:30|0.027403
09:19:31|0.027403
09:19:33|0.027403
09:19:34|0.027406
09:19:35|0.027406
09:19:36|0.027412
09:19:36|0.027412
09:19:37|0.027412
09:19:38|0.027412
09:19:41|0.027412
09:19:41|0.027412
09:19:43|0.027412
09:19:45|0.027412
09:19:46|0.027412
09:19:46|0.027412
09:19:47|0.027412
09:19:49|0.027412
09:19:50|0.027394
09:19:51|0.027394
09:19:52|0.027394
09:19:53|0.027397
09:19:54|0.027397
09:19:55|0.027395
09:19:56|0.027395
09:19:57|0.0274
09:19:58|0.0274
09:19:59|0.0274
09:20:00|0.027396
09:20:01|0.027404
09:20:03|0.027404
09:20:04|0.027404
09:20:04|0.027404
09:20:06|0.027403
09:20:07|0.027403
09:20:08|0.027403
09:20:09|0.027403
09:20:10|0.0274
09:20:11|0.0274
09:20:12|0.027402
09:20:13|0.027402
09:20:15|0.027402
09:20:15|0.027402
09:20:16|0.027402
09:20:17|0.027402
09:20:18|0.027412
09:20:20|0.027412
09:20:20|0.027412
09:20:22|0.027412
09:20:23|0.027412
09:20:24|0.02741
09:20:24|0.02741
09:20:25|0.027408
09:20:27|0.027411
09:20:28|0.027411
09:20:28|0.027411
09:20:29|0.027411
09:20:30|0.027411
09:20:32|0.027411
09:20:33|0.027411
09:20:33|0.027411
09:20:35|0.027411
09:20:36|0.027411
09:20:37|0.027411
09:20:37|0.027394
09:20:39|0.027394
09:20:40|0.027394
09:20:41|0.027386
09:20:43|0.027386
09:20:45|0.027403
09:20:45|0.027413
09:20:46|0.027407
09:20:48|0.027407
09:20:48|0.027407
09:20:50|0.027407
09:20:51|0.027398
09:20:52|0.027398
09:20:53|0.0274
09:20:54|0.0274
09:20:55|0.02741
09:20:56|0.027413
09:20:57|0.027413
09:20:58|0.027413
09:20:59|0.027413
09:21:00|0.027413
09:21:01|0.027413
09:21:03|0.027411
09:21:03|0.027411
09:21:05|0.027404
09:21:05|0.027404
09:21:07|0.027404
09:21:08|0.027404
09:21:10|0.027404
09:21:10|0.027404
09:21:11|0.027396
09:21:12|0.027396
09:21:13|0.027424
09:21:14|0.027421
09:21:16|0.027413
09:21:16|0.027398
09:21:17|0.027398
09:21:19|0.027402
09:21:20|0.027402
09:21:20|0.027402
09:21:21|0.027402
09:21:22|0.027402
09:21:24|0.027406
09:21:24|0.027406
09:21:26|0.027406
09:21:27|0.027406
09:21:27|0.027406
09:21:28|0.027406
09:21:29|0.027406
09:21:31|0.027406
09:21:32|0.027406
09:21:32|0.027406
09:21:33|0.027413
09:21:35|0.027413
09:21:35|0.027413
09:21:37|0.02741
09:21:38|0.02741
09:21:39|0.02741
09:21:40|0.02741
09:21:41|0.02741
09:21:42|0.02741
09:21:44|0.02741
09:21:45|0.02741
09:21:46|0.027414
09:21:47|0.027414
09:21:48|0.027414
09:21:49|0.027414
09:21:51|0.027414
09:21:52|0.027414
09:21:53|0.027414
09:21:54|0.027414
09:21:55|0.027416
09:21:56|0.027416
09:21:57|0.027416
09:21:59|0.027416
09:22:01|0.027416
09:22:01|0.027416
09:22:02|0.027416
09:22:04|0.027421
09:22:05|0.027421
09:22:06|0.02742
09:22:07|0.02742
09:22:07|0.02742
09:22:08|0.02742
09:22:09|0.027423
09:22:10|0.027423
09:22:11|0.027422
09:22:12|0.027422
09:22:14|0.027422
09:22:15|0.027422
09:22:16|0.027422
09:22:17|0.027422
09:22:18|0.027422
09:22:19|0.027422
09:22:20|0.027422
09:22:21|0.027422
09:22:22|0.027422
09:22:23|0.027422
09:22:25|0.027422
09:22:25|0.027403
09:22:26|0.027403
09:22:27|0.027403
09:22:28|0.027403
09:22:30|0.027403
09:22:30|0.027403
09:22:31|0.027403
09:22:33|0.027403
09:22:33|0.027403
09:22:35|0.027403
09:22:36|0.027403
09:22:37|0.027403
09:22:38|0.027403
09:22:39|0.027403
09:22:40|0.027403
09:22:41|0.027403
09:22:42|0.027403
09:22:44|0.027403
09:22:46|0.027403
09:22:46|0.027403
09:22:48|0.027403
09:22:48|0.027403
09:22:51|0.027403
09:22:52|0.027403
09:22:53|0.027403
09:22:53|0.027403
09:22:55|0.027403
09:22:57|0.027403
09:22:58|0.027382
09:22:58|0.027382
09:23:00|0.027382
09:23:00|0.027382
09:23:02|0.027382
09:23:03|0.027382
09:23:04|0.027382
09:23:05|0.027382
09:23:07|0.027387
09:23:08|0.027388
09:23:09|0.027388
09:23:09|0.027388
09:23:11|0.027388
09:23:11|0.027388
09:23:13|0.027388
09:23:14|0.027388
09:23:15|0.027388
09:23:16|0.027388
09:23:16|0.027386
09:23:18|0.027379
09:23:19|0.027379
09:23:20|0.027379
09:23:20|0.027379
09:23:22|0.027379
09:23:23|0.027379
09:23:24|0.027379
09:23:25|0.027379
09:23:26|0.027379
09:23:26|0.027379
09:23:27|0.02738
09:23:29|0.02738
09:23:29|0.027378
09:23:31|0.027376
09:23:31|0.027376
09:23:33|0.027376
09:23:34|0.027376
09:23:35|0.027376
09:23:36|0.027376
09:23:37|0.027373
09:23:38|0.027373
09:23:39|0.027373
09:23:41|0.027373
09:23:41|0.027373
09:23:43|0.027373
09:23:44|0.027373
09:23:45|0.027373
09:23:46|0.027373
09:23:48|0.027373
09:23:49|0.027373
09:23:50|0.027373
09:23:51|0.027373
09:23:53|0.027373
09:23:54|0.027373
09:23:55|0.027388
09:23:55|0.027388
09:23:57|0.027388
09:23:58|0.027388
09:23:59|0.027388
09:24:00|0.027388
09:24:02|0.027388
09:24:02|0.027388
09:24:03|0.0274
09:24:05|0.0274
09:24:05|0.027393
09:24:06|0.027393
09:24:07|0.027393
09:24:08|0.027393
09:24:09|0.027393
09:24:11|0.027393
09:24:11|0.027378
09:24:12|0.027378
09:24:13|0.027378
09:24:14|0.027378
09:24:16|0.027378
09:24:17|0.027378
09:24:17|0.027378
09:24:18|0.027378
09:24:19|0.027378
09:24:21|0.027378
09:24:21|0.027378
09:24:22|0.027378
09:24:24|0.027378
09:24:25|0.027378
09:24:26|0.027366
09:24:27|0.027366
09:24:28|0.027366
09:24:29|0.027366
09:24:30|0.027366
09:24:31|0.027366
09:24:32|0.027366
09:24:33|0.027366
09:24:34|0.027366
09:24:36|0.027366
09:24:36|0.027345
09:24:37|0.027345
09:24:38|0.027345
09:24:39|0.027345
09:24:40|0.027345
09:24:41|0.027345
09:24:42|0.027345
09:24:43|0.027348
09:24:45|0.027357
09:24:46|0.027357
09:24:48|0.027348
09:24:48|0.027348
09:24:51|0.027348
09:24:52|0.027348
09:24:52|0.027348
09:24:54|0.027348
09:24:55|0.027348
09:24:56|0.027348
09:24:57|0.027345
09:24:59|0.027345
09:25:00|0.027345
09:25:01|0.027345
09:25:02|0.027345
09:25:03|0.027345
09:25:04|0.027342
09:25:04|0.027378
09:25:06|0.027378
09:25:07|0.027364
09:25:08|0.027364
09:25:09|0.027364
09:25:09|0.027364
09:25:11|0.027363
09:25:12|0.027363
09:25:13|0.027362
09:25:14|0.027362
09:25:15|0.027362
09:25:16|0.027362
09:25:17|0.027362
09:25:19|0.027362
09:25:20|0.027362
09:25:21|0.027362
09:25:21|0.027369
09:25:22|0.027369
09:25:23|0.027369
09:25:25|0.027369
09:25:26|0.027369
09:25:26|0.027369
09:25:28|0.027369
09:25:29|0.027369
09:25:29|0.027367
09:25:31|0.027367
09:25:31|0.027355
09:25:33|0.027355
09:25:33|0.027355
09:25:35|0.027355
09:25:37|0.027355
09:25:37|0.027369
09:25:38|0.027369
09:25:40|0.027369
09:25:40|0.027369
09:25:41|0.027369
09:25:43|0.02737
09:25:43|0.02737
09:25:45|0.027368
09:25:47|0.027368
09:25:48|0.027368
09:25:49|0.027365
09:25:50|0.027366
09:25:51|0.027366
09:25:52|0.027369
09:25:53|0.027369
09:25:54|0.027369
09:25:55|0.027369
09:25:56|0.027369
09:25:57|0.027369
09:25:58|0.02739
09:25:59|0.02739
09:26:00|0.02739
09:26:01|0.02739
09:26:02|0.02739
09:26:03|0.02739
09:26:04|0.02739
09:26:06|0.027385
09:26:07|0.027385
09:26:08|0.027385
09:26:09|0.027385
09:26:10|0.027385
09:26:11|0.027385
09:26:12|0.027369
09:26:13|0.027369
09:26:14|0.027369
09:26:15|0.027366
09:26:16|0.027366
09:26:17|0.02737
09:26:18|0.027365
09:26:20|0.027365
09:26:20|0.027365
09:26:21|0.027365
09:26:22|0.027365
09:26:23|0.027365
09:26:24|0.027366
09:26:26|0.027366
09:26:26|0.027366
09:26:28|0.027361
09:26:29|0.027361
09:26:30|0.027361
09:26:31|0.027361
09:26:32|0.027361
09:26:32|0.027361
09:26:33|0.027361
09:26:35|0.027361
09:26:36|0.027361
09:26:37|0.027368
09:26:38|0.027368
09:26:39|0.027368
09:26:40|0.027368
09:26:42|0.027366
09:26:42|0.027366
09:26:44|0.027366
09:26:44|0.027369
09:26:47|0.027369
09:26:47|0.027369
09:26:48|0.027366
09:26:50|0.027366
09:26:52|0.027366
09:26:53|0.027369
09:26:54|0.027369
09:26:55|0.027369
09:26:56|0.027369
09:26:58|0.027369
09:26:59|0.027361
09:27:00|0.027361
09:27:01|0.027357
09:27:01|0.027357
09:27:03|0.027357
09:27:04|0.027357
09:27:05|0.027362
09:27:06|0.027366
09:27:08|0.027366
09:27:09|0.027366
09:27:09|0.027366
09:27:10|0.027366
09:27:12|0.027366
09:27:12|0.027366
09:27:13|0.027366
09:27:14|0.027366
09:27:16|0.027366
09:27:17|0.027366
09:27:18|0.027368
09:27:18|0.027367
09:27:20|0.027367
09:27:21|0.027367
09:27:22|0.027368
09:27:23|0.027368
09:27:24|0.027368
09:27:25|0.027368
09:27:26|0.027368
09:27:27|0.027368
09:27:28|0.027368
09:27:29|0.027368
09:27:30|0.027368
09:27:31|0.027368
09:27:32|0.027368
09:27:33|0.027368
09:27:35|0.027368
09:27:36|0.027368
09:27:36|0.027368
09:27:37|0.027368
09:27:38|0.027368
09:27:40|0.027368
09:27:40|0.027368
09:27:42|0.027368
09:27:42|0.027368
09:27:44|0.02737
09:27:45|0.02737
09:27:46|0.02737
09:27:48|0.02737
09:27:48|0.02737
09:27:50|0.02737
09:27:51|0.02737
09:27:53|0.027367
09:27:54|0.027367
09:27:55|0.027367
09:27:56|0.027367
09:27:57|0.027367
09:27:58|0.027367
09:27:59|0.027367
09:28:01|0.027381
09:28:01|0.027381
09:28:02|0.027374
09:28:04|0.027374
09:28:05|0.027374
09:28:05|0.027375
09:28:07|0.027375
09:28:08|0.02737
09:28:09|0.02737
09:28:10|0.027366
09:28:11|0.027365
09:28:12|0.027368
09:28:13|0.027368
09:28:14|0.027368
09:28:15|0.027368
09:28:16|0.027368
09:28:17|0.027368
09:28:18|0.027368
09:28:19|0.027368
09:28:20|0.027368
09:28:21|0.027368
09:28:22|0.027368
09:28:23|0.027368
09:28:24|0.027368
09:28:25|0.027368
09:28:26|0.027368
09:28:27|0.027368
09:28:28|0.027371
09:28:29|0.027371
09:28:30|0.027371
09:28:31|0.027371
09:28:32|0.027371
09:28:33|0.027371
09:28:34|0.027371
09:28:35|0.027371
09:28:36|0.027371
09:28:37|0.027371
09:28:39|0.027371
09:28:39|0.027371
09:28:41|0.027371
09:28:41|0.027371
09:28:43|0.027371
09:28:43|0.027371
09:28:45|0.027371
09:28:45|0.027371
09:28:46|0.027371
09:28:47|0.027371
09:28:49|0.027371
09:28:50|0.027371
09:28:51|0.027371
09:28:51|0.027371
09:28:52|0.027371
09:28:54|0.027371
09:28:56|0.027371
09:28:57|0.02737
09:28:58|0.02737
09:28:58|0.02737
09:29:00|0.02737
09:29:01|0.02737
09:29:02|0.027366
09:29:03|0.02736
09:29:04|0.02736
09:29:05|0.02736
09:29:06|0.02736
09:29:07|0.02736
09:29:08|0.02736
09:29:09|0.02736
09:29:10|0.02736
09:29:11|0.02736
09:29:12|0.02736
09:29:14|0.02736
09:29:15|0.02736
09:29:15|0.02736
09:29:17|0.02736
09:29:17|0.02736
09:29:19|0.02736
09:29:20|0.02736
09:29:21|0.02736
09:29:22|0.02736
09:29:23|0.027366
09:29:24|0.02736
09:29:25|0.02736
09:29:26|0.027363
09:29:27|0.027363
09:29:28|0.027363
09:29:29|0.027363
09:29:30|0.027363
09:29:31|0.027363
09:29:32|0.027361
09:29:33|0.027361
09:29:34|0.027361
09:29:35|0.027361
09:29:36|0.027361
09:29:37|0.027361
09:29:38|0.027361
09:29:39|0.027361
09:29:40|0.027361
09:29:41|0.027361
09:29:43|0.027342
09:29:43|0.027351
09:29:44|0.027344
09:29:45|0.027344
09:29:46|0.027344
09:29:47|0.027344
09:29:48|0.027344
09:29:50|0.027344
09:29:51|0.027344
09:29:53|0.027344
09:29:54|0.027344
09:29:54|0.02735
09:29:56|0.02735
09:29:56|0.02735
09:29:57|0.02735
09:29:59|0.02735
09:30:00|0.02735
09:30:01|0.02735
09:30:02|0.02735
09:30:03|0.02735
09:30:04|0.02735
09:30:05|0.02735
09:30:06|0.02735
09:30:07|0.02735
09:30:08|0.027334
09:30:09|0.027329
09:30:10|0.027355
09:30:11|0.027355
09:30:12|0.027355
09:30:13|0.027352
09:30:14|0.027352
09:30:15|0.027352
09:30:16|0.027356
09:30:17|0.027356
09:30:19|0.027356
09:30:19|0.027355
09:30:20|0.027355
09:30:21|0.027355
09:30:22|0.027355
09:30:24|0.027359
09:30:25|0.027359
09:30:25|0.027363
09:30:27|0.027362
09:30:28|0.027367
09:30:29|0.027368
09:30:30|0.027368
09:30:31|0.027368
09:30:32|0.02736
09:30:33|0.02736
09:30:34|0.027358
09:30:35|0.027355
09:30:36|0.027351
09:30:37|0.027359
09:30:38|0.027359
09:30:39|0.027359
09:30:40|0.027359
09:30:41|0.027359
09:30:42|0.027359
09:30:44|0.027359
09:30:44|0.027359
09:30:45|0.02735
09:30:47|0.02735
09:30:48|0.027354
09:30:49|0.027353
09:30:50|0.027351
09:30:52|0.027344
09:30:53|0.027344
09:30:54|0.027344
09:30:55|0.027344
09:30:56|0.027344
09:30:57|0.02735
09:30:59|0.02735
09:30:59|0.02735
09:31:01|0.027356
09:31:01|0.027356
09:31:03|0.027356
09:31:04|0.027356
09:31:05|0.027356
09:31:06|0.027356
09:31:07|0.027356
09:31:09|0.027356
09:31:10|0.027356
09:31:11|0.027362
09:31:11|0.027362
09:31:13|0.027362
09:31:14|0.027361
09:31:15|0.027366
09:31:15|0.027361
09:31:16|0.027361
09:31:18|0.027361
09:31:19|0.027369
09:31:20|0.027383
09:31:21|0.027383
09:31:22|0.027383
09:31:23|0.027383
09:31:24|0.027383
09:31:25|0.027383
09:31:26|0.027383
09:31:27|0.027383
09:31:29|0.027383
09:31:29|0.027381
09:31:30|0.027381
09:31:31|0.027381
09:31:33|0.027381
09:31:34|0.027383
09:31:34|0.027383
09:31:36|0.027383
09:31:37|0.027383
09:31:37|0.027383
09:31:39|0.02738
09:31:40|0.02738
09:31:42|0.02738
09:31:42|0.02738
09:31:43|0.02738
09:31:44|0.02738
09:31:45|0.02738
09:31:46|0.02738
09:31:47|0.02738
09:31:48|0.02738
09:31:49|0.02738
09:31:50|0.02738
09:31:52|0.02738
09:31:53|0.02738
09:31:55|0.02738
09:31:56|0.02738
09:31:56|0.02738
09:31:58|0.02738
09:31:59|0.027402
09:32:00|0.027402
09:32:01|0.027402
09:32:02|0.027402
09:32:04|0.027404
09:32:04|0.027407
09:32:05|0.027401
09:32:07|0.027401
09:32:07|0.027401
09:32:08|0.027401
09:32:09|0.027401
09:32:10|0.027408
09:32:11|0.027408
09:32:12|0.027408
09:32:14|0.027408
09:32:14|0.027404
09:32:15|0.027404
09:32:16|0.027404
09:32:17|0.027404
09:32:19|0.027404
09:32:20|0.027399
09:32:20|0.027399
09:32:22|0.027399
09:32:22|0.027395
09:32:23|0.027394
09:32:24|0.027394
09:32:26|0.027394
09:32:27|0.027394
09:32:27|0.027391
09:32:29|0.027391
09:32:29|0.027391
09:32:30|0.027391
09:32:32|0.027391
09:32:33|0.027391
09:32:34|0.027391
09:32:35|0.027391
09:32:36|0.027391
09:32:37|0.027391
09:32:37|0.027391
09:32:39|0.027391
09:32:39|0.027394
09:32:41|0.027394
09:32:42|0.027394
09:32:43|0.027394
09:32:44|0.027394
09:32:45|0.027394
09:32:46|0.027394
09:32:46|0.027394
09:32:48|0.027394
09:32:48|0.027394
09:32:50|0.027394
09:32:51|0.027394
09:32:53|0.027391
09:32:54|0.027391
09:32:55|0.0274
09:32:56|0.0274
09:32:57|0.027399
09:32:59|0.027399
09:33:00|0.027399
09:33:01|0.027399
09:33:02|0.027399
09:33:03|0.027399
09:33:03|0.027399
09:33:05|0.027422
09:33:07|0.027422
09:33:08|0.027416
09:33:09|0.027416
09:33:10|0.027423
09:33:11|0.027423
09:33:12|0.027423
09:33:14|0.027423
09:33:14|0.027423
09:33:16|0.027423
09:33:17|0.027423
09:33:18|0.027423
09:33:19|0.027423
09:33:20|0.027423
09:33:21|0.027418
09:33:22|0.027418
09:33:24|0.027418
09:33:24|0.027418
09:33:25|0.027418
09:33:26|0.027418
09:33:27|0.027418
09:33:29|0.027417
09:33:30|0.027417
09:33:30|0.027417
09:33:32|0.027417
09:33:33|0.027417
09:33:34|0.027425
09:33:34|0.027425
09:33:35|0.027425
09:33:37|0.027429
09:33:37|0.027431
09:33:39|0.027431
09:33:40|0.027432
09:33:41|0.027432
09:33:42|0.027432
09:33:42|0.027432
09:33:44|0.027432
09:33:46|0.027432
09:33:46|0.027432
09:33:47|0.027432
09:33:48|0.027432
09:33:49|0.027432
09:33:50|0.027432
09:33:51|0.027468
09:33:52|0.027481
09:33:53|0.027479
09:33:55|0.027479
09:33:57|0.027479
09:33:58|0.027479
09:33:59|0.027479
09:33:59|0.027479
09:34:01|0.02749
09:34:02|0.02749
09:34:04|0.02749
09:34:04|0.02749
09:34:05|0.02749
09:34:06|0.027472
09:34:07|0.027472
09:34:08|0.027472
09:34:09|0.027472
09:34:11|0.027472
09:34:12|0.027446
09:34:13|0.027451
09:34:14|0.027451
09:34:16|0.027451
09:34:17|0.027457
09:34:18|0.027457
09:34:19|0.027457
09:34:20|0.027457
09:34:21|0.027457
09:34:23|0.027457
09:34:24|0.027457
09:34:24|0.027457
09:34:26|0.027457
09:34:26|0.027457
09:34:27|0.027457
09:34:29|0.027457
09:34:30|0.027457
09:34:31|0.027457
09:34:32|0.027457
09:34:33|0.027452
09:34:34|0.027452
09:34:35|0.027441
09:34:36|0.027446
09:34:37|0.027446
09:34:38|0.027446
09:34:39|0.027446
09:34:40|0.027446
09:34:41|0.027446
09:34:43|0.027446
09:34:43|0.027446
09:34:44|0.027446
09:34:45|0.027446
09:34:46|0.027446
09:34:47|0.027446
09:34:48|0.027446
09:34:49|0.027446
09:34:51|0.027446
09:34:52|0.027451
09:34:53|0.027452
09:34:53|0.027454
09:34:54|0.027458
09:34:55|0.027458
09:34:58|0.027453
09:34:59|0.027453
09:34:59|0.027453
09:35:01|0.027453
09:35:01|0.027453
09:35:03|0.027453
09:35:04|0.027453
09:35:05|0.027489
09:35:06|0.027489
09:35:07|0.027489
09:35:08|0.02748
09:35:08|0.02748
09:35:10|0.027474
09:35:11|0.027483
09:35:12|0.027469
09:35:13|0.027469
09:35:14|0.027469
09:35:15|0.027469
09:35:16|0.027472
09:35:18|0.027472
09:35:18|0.027472
09:35:19|0.027472
09:35:21|0.027472
09:35:22|0.027472
09:35:23|0.027472
09:35:23|0.027472
09:35:25|0.027472
09:35:25|0.027472
09:35:27|0.027472
09:35:27|0.027472
09:35:28|0.027472
09:35:30|0.027472
09:35:30|0.027489
09:35:32|0.027489
09:35:32|0.027489
09:35:34|0.027489
09:35:35|0.027489
09:35:36|0.027489
09:35:37|0.027488
09:35:38|0.027488
09:35:39|0.027488
09:35:40|0.027488
09:35:41|0.027488
09:35:42|0.027493
09:35:43|0.027493
09:35:44|0.027493
09:35:45|0.027493
09:35:46|0.027493
09:35:47|0.027495
09:35:48|0.027495
09:35:49|0.027495
09:35:50|0.027495
09:35:51|0.027495
09:35:52|0.027495
09:35:54|0.027498
09:35:56|0.027502
09:35:56|0.027502
09:35:57|0.027502
09:35:59|0.027502
09:36:01|0.027508
09:36:02|0.027507
09:36:03|0.027507
09:36:04|0.027507
09:36:05|0.027507
09:36:06|0.027509
09:36:08|0.027509
09:36:09|0.027509
09:36:09|0.027509
09:36:10|0.027509
09:36:12|0.027485
09:36:12|0.027496
09:36:14|0.027496
09:36:14|0.027496
09:36:15|0.027496
09:36:17|0.027496
09:36:18|0.027489
09:36:19|0.027489
09:36:20|0.027489
09:36:22|0.027492
09:36:22|0.027492
09:36:23|0.027492
09:36:24|0.027492
09:36:26|0.027497
09:36:26|0.027497
09:36:28|0.027497
09:36:28|0.027497
09:36:29|0.027497
09:36:31|0.027497
09:36:32|0.027497
09:36:32|0.027497
09:36:34|0.027496
09:36:35|0.027496
09:36:36|0.027496
09:36:37|0.0275
09:36:38|0.027506
09:36:39|0.027506
09:36:40|0.027504
09:36:41|0.027504
09:36:42|0.027469
09:36:43|0.027489
09:36:43|0.027489
09:36:45|0.027489
09:36:45|0.027489
09:36:47|0.027475
09:36:48|0.027475
09:36:49|0.027475
09:36:50|0.027475
09:36:50|0.027475
09:36:51|0.027475
09:36:53|0.027475
09:36:54|0.027475
09:36:54|0.027475
09:36:57|0.027475
09:36:58|0.027475
09:36:59|0.027475
09:37:01|0.027475
09:37:02|0.027473
09:37:03|0.027473
09:37:05|0.027473
09:37:06|0.027473
09:37:06|0.027473
09:37:08|0.027473
09:37:09|0.027473
09:37:11|0.027472
09:37:12|0.027472
09:37:12|0.027472
09:37:13|0.027472
09:37:15|0.027472
09:37:16|0.027472
09:37:16|0.027472
09:37:17|0.027472
09:37:18|0.027469
09:37:20|0.027469
09:37:21|0.027469
09:37:22|0.027469
09:37:23|0.027469
09:37:24|0.02747
09:37:25|0.02747
09:37:26|0.02747
09:37:27|0.027473
09:37:28|0.027473
09:37:29|0.027473
09:37:30|0.027473
09:37:31|0.027473
09:37:33|0.027468
09:37:34|0.027468
09:37:35|0.027468
09:37:36|0.027468
09:37:37|0.027468
09:37:38|0.027466
09:37:39|0.027468
09:37:40|0.027468
09:37:41|0.027468
09:37:42|0.027465
09:37:43|0.027465
09:37:45|0.027465
09:37:45|0.027465
09:37:46|0.027472
09:37:47|0.027472
09:37:49|0.027472
09:37:50|0.027472
09:37:51|0.027478
09:37:52|0.027478
09:37:52|0.027478
09:37:54|0.027478
09:37:55|0.027482
09:37:56|0.027482
09:37:57|0.027482
09:37:59|0.027482
09:38:00|0.027482
09:38:01|0.027487
09:38:02|0.027487
09:38:03|0.027487
09:38:04|0.027487
09:38:05|0.027487
09:38:06|0.027487
09:38:07|0.027487
09:38:08|0.027487
09:38:10|0.027487
09:38:10|0.027487
09:38:12|0.027487
09:38:13|0.027487
09:38:13|0.027487
09:38:15|0.027487
09:38:16|0.027487
09:38:18|0.027487
09:38:19|0.027487
09:38:19|0.027503
09:38:21|0.027509
09:38:21|0.027509
09:38:23|0.027509
09:38:23|0.027509
09:38:24|0.027509
09:38:26|0.027509
09:38:27|0.027509
09:38:28|0.027509
09:38:29|0.0275
09:38:30|0.0275
09:38:31|0.027492
09:38:32|0.027492
09:38:33|0.027492
09:38:34|0.027492
09:38:36|0.027492
09:38:36|0.027492
09:38:37|0.027492
09:38:39|0.027492
09:38:40|0.027492
09:38:41|0.027492
09:38:41|0.027492
09:38:42|0.027492
09:38:44|0.027492
09:38:45|0.027492
09:38:46|0.027492
09:38:47|0.027492
09:38:47|0.027492
09:38:49|0.027492
09:38:50|0.027487
09:38:51|0.027487
09:38:52|0.027487
09:38:53|0.027487
09:38:54|0.027487
09:38:55|0.027487
09:38:56|0.027486
09:38:57|0.027492
09:38:59|0.027492
09:39:00|0.027492
09:39:00|0.027492
09:39:02|0.027492
09:39:03|0.027492
09:39:04|0.027492
09:39:05|0.027492
09:39:06|0.027492
09:39:07|0.02749
09:39:08|0.02749
09:39:09|0.02749
09:39:10|0.02749
09:39:11|0.02749
09:39:11|0.02749
09:39:13|0.02749
09:39:14|0.02749
09:39:15|0.02749
09:39:16|0.02749
09:39:17|0.02749
09:39:18|0.02749
09:39:19|0.02749
09:39:20|0.02749
09:39:21|0.02749
09:39:22|0.02749
09:39:23|0.02749
09:39:25|0.02749
09:39:25|0.02749
09:39:26|0.02749
09:39:27|0.02749
09:39:29|0.02749
09:39:30|0.02749
09:39:31|0.02749
09:39:31|0.02749
09:39:33|0.02749
09:39:33|0.02749
09:39:34|0.02749
09:39:36|0.02749
09:39:36|0.02749
09:39:37|0.02749
09:39:38|0.02749
09:39:40|0.02749
09:39:40|0.02749
09:39:41|0.02749
09:39:43|0.02749
09:39:43|0.02749
09:39:44|0.02749
09:39:45|0.02749
09:39:47|0.02749
09:39:47|0.02749
09:39:49|0.02749
09:39:50|0.02749
09:39:50|0.02749
09:39:51|0.02749
09:39:53|0.02749
09:39:54|0.02749
09:39:55|0.02749
09:39:56|0.02749
09:39:57|0.02749
09:39:58|0.02749
09:40:00|0.02749
09:40:02|0.027489
09:40:02|0.027492
09:40:04|0.027492
09:40:05|0.027492
09:40:06|0.02748
09:40:07|0.02748
09:40:08|0.02748
09:40:09|0.02748
09:40:11|0.02748
09:40:11|0.02748
09:40:12|0.02748
09:40:13|0.02748
09:40:14|0.02748
09:40:16|0.02748
09:40:17|0.02747
09:40:18|0.02747
09:40:19|0.02747
09:40:21|0.02747
09:40:21|0.02747
09:40:23|0.02747
09:40:23|0.02747
09:40:24|0.02747
09:40:25|0.02747
09:40:26|0.02747
09:40:28|0.02747
09:40:28|0.02747
09:40:29|0.02747
09:40:30|0.02747
09:40:31|0.027472
09:40:32|0.027472
09:40:34|0.027472
09:40:34|0.027472
09:40:35|0.027472
09:40:37|0.027472
09:40:38|0.027472
09:40:39|0.027472
09:40:39|0.027472
09:40:40|0.027472
09:40:41|0.027472
09:40:43|0.027472
09:40:44|0.027472
09:40:44|0.027482
09:40:45|0.027484
09:40:46|0.027484
09:40:48|0.027484
09:40:48|0.027484
09:40:49|0.027484
09:40:50|0.027484
09:40:52|0.027484
09:40:53|0.027484
09:40:54|0.027484
09:40:55|0.027484
09:40:56|0.027484
09:40:57|0.027484
09:40:58|0.027484
09:40:59|0.027484
09:41:01|0.027484
09:41:02|0.027484
09:41:03|0.027496
09:41:04|0.0275
09:41:05|0.027511
09:41:07|0.027511
09:41:08|0.027511
09:41:09|0.027511
09:41:09|0.027511
09:41:10|0.027518
09:41:12|0.027526
09:41:13|0.027523
09:41:14|0.027512
09:41:15|0.027512
09:41:16|0.027512
09:41:17|0.027512
09:41:18|0.027512
09:41:19|0.027512
09:41:20|0.027515
09:41:21|0.027509
09:41:22|0.027509
09:41:23|0.027509
09:41:24|0.027509
09:41:25|0.027503
09:41:26|0.027497
09:41:27|0.027497
09:41:28|0.02748
09:41:29|0.02748
09:41:30|0.02748
09:41:32|0.02748
09:41:33|0.02748
09:41:34|0.027486
09:41:35|0.027486
09:41:35|0.027486
09:41:37|0.027486
09:41:37|0.027486
09:41:39|0.027486
09:41:40|0.027486
09:41:41|0.027486
09:41:42|0.027486
09:41:43|0.027482
09:41:44|0.027482
09:41:44|0.027482
09:41:46|0.027482
09:41:47|0.027482
09:41:48|0.027482
09:41:49|0.027482
09:41:50|0.027482
09:41:51|0.027482
09:41:52|0.027482
09:41:53|0.027492
09:41:54|0.027492
09:41:55|0.027492
09:41:56|0.027492
09:41:57|0.027492
09:41:58|0.027492
09:41:59|0.027506
09:42:00|0.027498
09:42:01|0.027498
09:42:03|0.027498
09:42:03|0.027498
09:42:05|0.027498
09:42:06|0.027498
09:42:07|0.027498
09:42:08|0.027498
09:42:08|0.027498
09:42:10|0.027498
09:42:12|0.027498
09:42:13|0.027498
09:42:13|0.027498
09:42:15|0.027498
09:42:15|0.027498
09:42:17|0.027502
09:42:18|0.027502
09:42:19|0.02748
09:42:21|0.02748
09:42:22|0.02748
09:42:23|0.027487
09:42:24|0.027495
09:42:26|0.027495
09:42:26|0.027495
09:42:27|0.027495
09:42:28|0.027495
09:42:29|0.027495
09:42:30|0.027495
09:42:31|0.027504
09:42:32|0.027504
09:42:33|0.027504
09:42:34|0.027504
09:42:35|0.027504
09:42:36|0.027504
09:42:37|0.027506
09:42:38|0.027493
09:42:39|0.027493
09:42:40|0.027493
09:42:41|0.027493
09:42:43|0.027493
09:42:45|0.027493
09:42:46|0.027493
09:42:47|0.027493
09:42:48|0.027489
09:42:49|0.027489
09:42:50|0.027489
09:42:50|0.027489
09:42:52|0.027489
09:42:53|0.027489
09:42:53|0.027489
09:42:55|0.027489
09:42:56|0.027489
09:42:56|0.027489
09:42:57|0.027489
09:42:58|0.027489
09:43:00|0.027489
09:43:01|0.027489
09:43:03|0.027483
09:43:04|0.027483
09:43:07|0.027487
09:43:08|0.027487
09:43:09|0.027487
09:43:10|0.027487
09:43:11|0.027487
09:43:12|0.027487
09:43:14|0.027487
09:43:16|0.02748
09:43:17|0.02748
09:43:18|0.027479
09:43:19|0.027479
09:43:20|0.027471
09:43:21|0.027471
09:43:22|0.027471
09:43:24|0.027471
09:43:25|0.027471
09:43:26|0.027471
09:43:27|0.027471
09:43:28|0.027471
09:43:29|0.027471
09:43:30|0.027471
09:43:31|0.027471
09:43:32|0.027472
09:43:33|0.027472
09:43:35|0.027472
09:43:35|0.027472
09:43:37|0.027472
09:43:37|0.027472
09:43:39|0.027472
09:43:40|0.027472
09:43:40|0.027472
09:43:41|0.027472
09:43:42|0.027473
09:43:44|0.027473
09:43:45|0.027473
09:43:46|0.027473
09:43:46|0.027473
09:43:48|0.027473
09:43:49|0.027473
09:43:50|0.027473
09:43:50|0.027474
09:43:51|0.027474
09:43:53|0.027474
09:43:54|0.027474
09:43:56|0.027472
09:43:57|0.027471
09:43:58|0.027471
09:43:58|0.027471
09:44:01|0.027471
09:44:01|0.027492
09:44:02|0.027492
09:44:04|0.027492
09:44:06|0.027492
09:44:07|0.027492
09:44:08|0.027492
09:44:09|0.027492
09:44:10|0.027492
09:44:12|0.027492
09:44:12|0.027492
09:44:14|0.027492
09:44:15|0.027492
09:44:17|0.027482
09:44:17|0.02749
09:44:19|0.02749
09:44:20|0.02749
09:44:20|0.027488
09:44:22|0.027488
09:44:23|0.027488
09:44:24|0.027488
09:44:25|0.027488
09:44:26|0.027488
09:44:27|0.027488
09:44:29|0.027488
09:44:29|0.027488
09:44:30|0.027488
09:44:31|0.027488
09:44:32|0.027488
09:44:33|0.027499
09:44:34|0.027495
09:44:36|0.027495
09:44:36|0.027498
09:44:38|0.027498
09:44:39|0.027498
09:44:40|0.027499
09:44:41|0.027499
09:44:42|0.027499
09:44:42|0.027499
09:44:44|0.027504
09:44:45|0.027499
09:44:45|0.027499
09:44:47|0.027499
09:44:47|0.027499
09:44:49|0.027499
09:44:50|0.027495
09:44:50|0.027495
09:44:51|0.027495
09:44:53|0.027495
09:44:53|0.027495
09:44:54|0.027495
09:44:56|0.027495
09:44:57|0.027494
09:44:58|0.027494
09:44:59|0.027494
09:45:00|0.027494
09:45:01|0.027494
09:45:01|0.027494
09:45:02|0.027494
09:45:05|0.027494
09:45:06|0.027496
09:45:08|0.027496
09:45:09|0.027496
09:45:09|0.027496
09:45:11|0.027496
09:45:11|0.027496
09:45:13|0.027496
09:45:14|0.027496
09:45:15|0.027496
09:45:16|0.027496
09:45:16|0.027496
09:45:18|0.027496
09:45:19|0.027496
09:45:20|0.027494
09:45:21|0.027486
09:45:22|0.027486
09:45:23|0.027486
09:45:24|0.027483
09:45:25|0.027483
09:45:26|0.027483
09:45:27|0.027483
09:45:28|0.027483
09:45:29|0.027483
09:45:30|0.027483
09:45:32|0.027483
09:45:32|0.027483
09:45:33|0.027483
09:45:34|0.027483
09:45:36|0.027483
09:45:37|0.027481
09:45:37|0.027481
09:45:38|0.027481
09:45:40|0.027481
09:45:40|0.027481
09:45:42|0.027481
09:45:42|0.027481
09:45:44|0.027479
09:45:45|0.027479
09:45:46|0.027479
09:45:46|0.027482
09:45:48|0.027482
09:45:49|0.027482
09:45:50|0.027482
09:45:51|0.027482
09:45:52|0.027482
09:45:53|0.027482
09:45:54|0.027482
09:45:55|0.027482
09:45:56|0.027476
09:45:57|0.027476
09:45:58|0.027476
09:45:59|0.02755
09:46:00|0.02755
09:46:01|0.02755
09:46:02|0.02755
09:46:03|0.02755
09:46:04|0.02755
09:46:06|0.027523
09:46:08|0.027512
09:46:08|0.027512
09:46:09|0.027512
09:46:10|0.027509
09:46:11|0.027509
09:46:13|0.027513
09:46:14|0.027513
09:46:15|0.027513
09:46:16|0.027513
09:46:16|0.027511
09:46:18|0.027511
09:46:19|0.027511
09:46:21|0.027511
09:46:22|0.027511
09:46:22|0.027511
09:46:23|0.027511
09:46:24|0.027511
09:46:25|0.027545
09:46:26|0.027545
09:46:27|0.027545
09:46:29|0.027545
09:46:30|0.027545
09:46:30|0.027531
09:46:31|0.027531
09:46:33|0.027531
09:46:33|0.027531
09:46:34|0.027531
09:46:36|0.027531
09:46:37|0.027531
09:46:37|0.027531
09:46:39|0.027527
09:46:40|0.027527
09:46:41|0.027527
09:46:42|0.027527
09:46:43|0.027476
09:46:44|0.027468
09:46:45|0.027468
09:46:47|0.027477
09:46:47|0.027477
09:46:48|0.027477
09:46:49|0.027477
09:46:50|0.027477
09:46:51|0.027477
09:46:52|0.027473
09:46:53|0.027469
09:46:54|0.027469
09:46:55|0.027469
09:46:56|0.027469
09:46:57|0.027469
09:46:58|0.027462
09:46:59|0.027461
09:47:01|0.027461
09:47:01|0.027461
09:47:02|0.027462
09:47:04|0.027462
09:47:05|0.027472
09:47:06|0.027481
09:47:07|0.027481
09:47:10|0.027481
09:47:10|0.027481
09:47:12|0.027481
09:47:13|0.027481
09:47:13|0.027481
09:47:15|0.027481
09:47:17|0.02749
09:47:17|0.02749
09:47:18|0.02749
09:47:20|0.02749
09:47:20|0.02749
09:47:22|0.02749
09:47:23|0.02749
09:47:24|0.02749
09:47:24|0.02749
09:47:25|0.02749
09:47:27|0.02749
09:47:29|0.02749
09:47:30|0.027505
09:47:30|0.027505
09:47:32|0.027505
09:47:32|0.027505
09:47:33|0.027505
09:47:34|0.027505
09:47:36|0.027505
09:47:37|0.027505
09:47:38|0.027505
09:47:39|0.027505
09:47:40|0.027505
09:47:41|0.027505
09:47:42|0.027505
09:47:43|0.027505
09:47:44|0.027505
09:47:45|0.027505
09:47:46|0.027505
09:47:47|0.0275
09:47:48|0.0275
09:47:49|0.0275
09:47:50|0.0275
09:47:51|0.027505
09:47:52|0.0275
09:47:53|0.0275
09:47:54|0.0275
09:47:55|0.0275
09:47:56|0.0275
09:47:57|0.0275
09:47:58|0.0275
09:48:00|0.0275
09:48:00|0.0275
09:48:01|0.0275
09:48:02|0.0275
09:48:03|0.0275
09:48:04|0.0275
09:48:05|0.0275
09:48:06|0.0275
09:48:08|0.0275
09:48:09|0.027492
09:48:10|0.027492
09:48:11|0.027492
09:48:12|0.027492
09:48:13|0.027492
09:48:15|0.027492
09:48:16|0.027492
09:48:16|0.027496
09:48:18|0.027497
09:48:19|0.027497
09:48:20|0.027497
09:48:21|0.027497
09:48:22|0.027496
09:48:23|0.027496
09:48:24|0.027496
09:48:25|0.027496
09:48:26|0.027496
09:48:27|0.027496
09:48:28|0.027496
09:48:29|0.027496
09:48:30|0.027496
09:48:31|0.027496
09:48:32|0.027496
09:48:33|0.027496
09:48:36|0.027496
09:48:37|0.027502
09:48:38|0.027502
09:48:39|0.027502
09:48:40|0.027502
09:48:41|0.027502
09:48:42|0.027502
09:48:43|0.027502
09:48:44|0.027502
09:48:45|0.027502
09:48:46|0.027502
09:48:47|0.027502
09:48:48|0.027502
09:48:49|0.027502
09:48:50|0.027502
09:48:52|0.027501
09:48:52|0.027501
09:48:53|0.027501
09:48:55|0.027501
09:48:56|0.027501
09:48:57|0.027501
09:48:58|0.027501
09:48:59|0.027501
09:49:00|0.027501
09:49:02|0.027501
09:49:02|0.027504
09:49:04|0.027504
09:49:04|0.027504
09:49:05|0.027504
09:49:07|0.027513
09:49:08|0.027513
09:49:09|0.027515
09:49:10|0.027515
09:49:11|0.027515
09:49:13|0.027515
09:49:14|0.027515
09:49:15|0.027515
09:49:15|0.027515
09:49:17|0.027515
09:49:18|0.027515
09:49:18|0.027515
09:49:20|0.027515
09:49:21|0.027515
09:49:22|0.027514
09:49:23|0.027514
09:49:24|0.027514
09:49:25|0.027514
09:49:26|0.027514
09:49:27|0.027514
09:49:28|0.027514
09:49:30|0.027514
09:49:31|0.027514
09:49:32|0.027514
09:49:33|0.027514
09:49:34|0.027514
09:49:35|0.027514
09:49:36|0.02754
09:49:37|0.02754
09:49:38|0.027538
09:49:39|0.027567
09:49:40|0.027567
09:49:41|0.027567
09:49:42|0.027567
09:49:43|0.027567
09:49:44|0.027567
09:49:45|0.027567
09:49:46|0.027567
09:49:47|0.027567
09:49:49|0.027567
09:49:49|0.027567
09:49:50|0.027567
09:49:51|0.027567
09:49:52|0.027567
09:49:53|0.027567
09:49:54|0.027559
09:49:55|0.027559
09:49:56|0.027559
09:49:57|0.027559
09:49:58|0.027559
09:50:00|0.027559
09:50:00|0.027559
09:50:02|0.027559
09:50:03|0.027559
09:50:03|0.027559
09:50:05|0.027559
09:50:06|0.027559
09:50:07|0.027559
09:50:08|0.027544
09:50:09|0.027544
09:50:10|0.027544
09:50:11|0.027544
09:50:13|0.027544
09:50:14|0.027544
09:50:15|0.027544
09:50:16|0.027544
09:50:17|0.027544
09:50:19|0.027544
09:50:19|0.027539
09:50:21|0.027539
09:50:22|0.027539
09:50:22|0.027539
09:50:23|0.027539
09:50:25|0.027539
09:50:27|0.027539
09:50:27|0.027538
09:50:29|0.027538
09:50:30|0.027538
09:50:31|0.027538
09:50:31|0.027538
09:50:33|0.027538
09:50:33|0.027538
09:50:34|0.027538
09:50:36|0.027537
09:50:37|0.027537
09:50:38|0.027537
09:50:40|0.027537
09:50:40|0.027537
09:50:42|0.02754
09:50:42|0.02754
09:50:44|0.02754
09:50:45|0.02754
09:50:46|0.02754
09:50:47|0.02754
09:50:48|0.02754
09:50:49|0.02754
09:50:50|0.02754
09:50:51|0.02754
09:50:52|0.02754
09:50:53|0.02754
09:50:54|0.027542
09:50:55|0.027542
09:50:56|0.027545
09:50:58|0.027545
09:50:58|0.027545
09:51:00|0.027545
09:51:00|0.027545
09:51:02|0.027545
09:51:02|0.027545
09:51:03|0.027545
09:51:05|0.027545
09:51:06|0.027545
09:51:06|0.027545
09:51:07|0.027545
09:51:09|0.027545
09:51:10|0.027545
09:51:11|0.027545
09:51:13|0.027552
09:51:14|0.027552
09:51:15|0.027552
09:51:16|0.02756
09:51:17|0.02756
09:51:18|0.02756
09:51:19|0.02756
09:51:20|0.02756
09:51:22|0.02756
09:51:22|0.02756
09:51:24|0.02756
09:51:25|0.02756
09:51:26|0.027557
09:51:28|0.027557
09:51:28|0.027556
09:51:29|0.027556
09:51:30|0.027556
09:51:32|0.027556
09:51:33|0.027556
09:51:34|0.027556
09:51:35|0.027556
09:51:36|0.027556
09:51:37|0.027556
09:51:39|0.027556
09:51:39|0.027569
09:51:40|0.027569
09:51:41|0.027569
09:51:42|0.027569
09:51:43|0.027569
09:51:44|0.027569
09:51:45|0.027569
09:51:46|0.027565
09:51:47|0.027565
09:51:48|0.027565
09:51:49|0.027565
09:51:50|0.027565
09:51:52|0.027564
09:51:53|0.027564
09:51:53|0.027564
09:51:54|0.027564
09:51:56|0.027564
09:51:57|0.02756
09:51:58|0.02756
09:51:58|0.02756
09:52:00|0.02756
09:52:01|0.02756
09:52:02|0.02756
09:52:03|0.02756
09:52:05|0.02756
09:52:05|0.02756
09:52:07|0.02756
09:52:08|0.02756
09:52:08|0.02756
09:52:09|0.02756
09:52:12|0.02756
09:52:13|0.02756
09:52:14|0.02756
09:52:15|0.02756
09:52:16|0.02756
09:52:17|0.02756
09:52:18|0.027556
09:52:19|0.027556
09:52:20|0.027556
09:52:21|0.02755
09:52:22|0.02755
09:52:23|0.02755
09:52:25|0.02755
09:52:25|0.02755
09:52:27|0.02755
09:52:28|0.02755
09:52:29|0.027545
09:52:30|0.027545
09:52:32|0.027545
09:52:33|0.027546
09:52:33|0.027546
09:52:34|0.027546
09:52:36|0.027546
09:52:37|0.027545
09:52:38|0.027545
09:52:38|0.027545
09:52:40|0.027545
09:52:41|0.027545
09:52:42|0.027545
09:52:43|0.027546
09:52:44|0.027546
09:52:45|0.027546
09:52:46|0.027546
09:52:47|0.027546
09:52:49|0.027546
09:52:49|0.027546
09:52:51|0.027546
09:52:52|0.027546
09:52:52|0.027546
09:52:54|0.027546
09:52:54|0.027546
09:52:56|0.027546
09:52:57|0.027545
09:52:58|0.027545
09:53:00|0.027545
09:53:00|0.027545
09:53:01|0.027545
09:53:03|0.027545
09:53:03|0.027545
09:53:04|0.027545
09:53:05|0.027545
09:53:07|0.027545
09:53:08|0.027545
09:53:08|0.027545
09:53:10|0.027545
09:53:11|0.027545
09:53:13|0.027545
09:53:13|0.027545
09:53:15|0.027545
09:53:16|0.027545
09:53:17|0.027545
09:53:19|0.027557
09:53:20|0.027557
09:53:21|0.027557
09:53:22|0.027557
09:53:23|0.027557
09:53:24|0.027565
09:53:25|0.027555
09:53:26|0.027555
09:53:27|0.027555
09:53:28|0.027555
09:53:29|0.027555
09:53:31|0.027555
09:53:32|0.027555
09:53:33|0.027555
09:53:33|0.027555
09:53:34|0.027555
09:53:36|0.027555
09:53:36|0.027555
09:53:38|0.027555
09:53:39|0.027555
09:53:40|0.027555
09:53:41|0.027555
09:53:42|0.027555
09:53:43|0.027555
09:53:43|0.027555
09:53:45|0.027555
09:53:46|0.027555
09:53:47|0.02756
09:53:48|0.02756
09:53:49|0.02756
09:53:50|0.027556
09:53:51|0.027556
09:53:52|0.027556
09:53:53|0.027556
09:53:54|0.027556
09:53:55|0.027556
09:53:56|0.027556
09:53:57|0.027556
09:53:58|0.027555
09:53:59|0.027555
09:54:00|0.027555
09:54:01|0.027555
09:54:02|0.027555
09:54:04|0.027555
09:54:04|0.027555
09:54:05|0.027555
09:54:07|0.027555
09:54:07|0.027555
09:54:08|0.027555
09:54:10|0.027555
09:54:11|0.027555
09:54:12|0.027555
09:54:13|0.027555
09:54:13|0.027555
09:54:15|0.027555
09:54:16|0.027555
09:54:18|0.027549
09:54:18|0.027545
09:54:20|0.027545
09:54:21|0.027545
09:54:22|0.027545
09:54:22|0.027545
09:54:24|0.027545
09:54:25|0.027549
09:54:26|0.027543
09:54:27|0.027543
09:54:28|0.027543
09:54:30|0.027542
09:54:30|0.027542
09:54:32|0.027544
09:54:32|0.027544
09:54:33|0.027544
09:54:35|0.027544
09:54:36|0.027542
09:54:37|0.027542
09:54:37|0.027542
09:54:40|0.027542
09:54:40|0.027539
09:54:41|0.027539
09:54:42|0.027539
09:54:43|0.027539
09:54:45|0.027539
09:54:45|0.027539
09:54:46|0.027539
09:54:47|0.027539
09:54:49|0.027539
09:54:50|0.027539
09:54:51|0.027539
09:54:52|0.027539
09:54:53|0.027539
09:54:53|0.027539
09:54:56|0.027539
09:54:56|0.027539
09:54:57|0.027539
09:54:59|0.027539
09:55:00|0.027539
09:55:00|0.027539
09:55:02|0.027539
09:55:03|0.027539
09:55:03|0.027539
09:55:05|0.027539
09:55:05|0.027539
09:55:07|0.027538
09:55:08|0.027538
09:55:09|0.027538
09:55:10|0.027538
09:55:11|0.027537
09:55:12|0.027545
09:55:13|0.027545
09:55:14|0.027546
09:55:15|0.027546
09:55:16|0.027546
09:55:18|0.027546
09:55:19|0.027546
09:55:20|0.027546
09:55:21|0.027546
09:55:22|0.027546
09:55:23|0.027546
09:55:24|0.027546
09:55:26|0.027546
09:55:26|0.027546
09:55:27|0.027546
09:55:29|0.027546
09:55:29|0.027546
09:55:31|0.027546
09:55:32|0.027546
09:55:32|0.027535
09:55:34|0.027535
09:55:34|0.027535
09:55:35|0.027535
09:55:37|0.027535
09:55:38|0.027535
09:55:39|0.027535
09:55:40|0.027535
09:55:40|0.027535
09:55:42|0.027535
09:55:43|0.027535
09:55:45|0.027535
09:55:46|0.027535
09:55:47|0.027535
09:55:48|0.027535
09:55:49|0.027535
09:55:49|0.027535
09:55:51|0.027535
09:55:52|0.027535
09:55:53|0.027535
09:55:54|0.027535
09:55:55|0.027535
09:55:56|0.027527
09:55:57|0.027527
09:55:58|0.027527
09:56:00|0.027528
09:56:00|0.027528
09:56:02|0.027527
09:56:02|0.027527
09:56:04|0.027527
09:56:04|0.027527
09:56:06|0.027527
09:56:07|0.027523
09:56:08|0.027523
09:56:09|0.027523
09:56:10|0.027523
09:56:10|0.027523
09:56:12|0.027521
09:56:13|0.027521
09:56:13|0.027521
09:56:16|0.027521
09:56:16|0.027521
09:56:18|0.027521
09:56:20|0.027521
09:56:21|0.027521
09:56:22|0.027524
09:56:23|0.027524
09:56:23|0.027524
09:56:25|0.027524
09:56:26|0.027524
09:56:27|0.027524
09:56:28|0.027524
09:56:29|0.027524
09:56:30|0.027524
09:56:31|0.027524
09:56:32|0.027524
09:56:34|0.027524
09:56:35|0.027524
09:56:35|0.027524
09:56:36|0.027524
09:56:37|0.027524
09:56:38|0.027524
09:56:40|0.027524
09:56:41|0.027524
09:56:42|0.027524
09:56:43|0.027524
09:56:44|0.027524
09:56:45|0.027524
09:56:46|0.027524
09:56:47|0.027524
09:56:48|0.027524
09:56:49|0.027524
09:56:50|0.027524
09:56:51|0.027524
09:56:52|0.027524
09:56:53|0.027524
09:56:54|0.027524
09:56:55|0.027524
09:56:57|0.027524
09:56:57|0.027524
09:56:58|0.027524
09:56:59|0.027524
09:57:00|0.027531
09:57:02|0.027531
09:57:03|0.027531
09:57:03|0.027531
09:57:04|0.027531
09:57:05|0.027531
09:57:07|0.027531
09:57:08|0.027531
09:57:09|0.027529
09:57:10|0.027529
09:57:11|0.027529
09:57:12|0.027529
09:57:13|0.027529
09:57:14|0.027529
09:57:15|0.027529
09:57:17|0.027529
09:57:17|0.027529
09:57:18|0.027529
09:57:21|0.027529
09:57:22|0.027529
09:57:23|0.027529
09:57:24|0.027529
09:57:25|0.027529
09:57:26|0.027529
09:57:28|0.027529
09:57:29|0.027529
09:57:30|0.027529
09:57:31|0.027529
09:57:32|0.027529
09:57:33|0.027529
09:57:34|0.027529
09:57:35|0.027529
09:57:36|0.027529
09:57:38|0.027529
09:57:39|0.027529
09:57:39|0.027529
09:57:40|0.027529
09:57:41|0.027529
09:57:43|0.027529
09:57:43|0.027529
09:57:45|0.027529
09:57:45|0.027529
09:57:46|0.027521
09:57:48|0.027521
09:57:49|0.027521
09:57:50|0.027521
09:57:51|0.027521
09:57:52|0.027521
09:57:53|0.027521
09:57:53|0.027521
09:57:55|0.027521
09:57:56|0.027521
09:57:57|0.027521
09:57:58|0.027521
09:57:59|0.027524
09:58:00|0.027524
09:58:01|0.027536
09:58:03|0.027536
09:58:04|0.027536
09:58:05|0.027536
09:58:06|0.027536
09:58:07|0.027536
09:58:08|0.027536
09:58:09|0.027536
09:58:10|0.027536
09:58:11|0.027546
09:58:12|0.027546
09:58:13|0.027546
09:58:14|0.027546
09:58:15|0.027546
09:58:16|0.027546
09:58:17|0.027546
09:58:19|0.027546
09:58:20|0.027543
09:58:21|0.027543
09:58:22|0.027543
09:58:23|0.027543
09:58:25|0.027543
09:58:25|0.027543
09:58:26|0.027543
09:58:28|0.027543
09:58:29|0.027543
09:58:30|0.027543
09:58:31|0.027543
09:58:33|0.027543
09:58:33|0.027543
09:58:34|0.027543
09:58:35|0.027543
09:58:37|0.027543
09:58:37|0.027543
09:58:38|0.027543
09:58:39|0.027543
09:58:41|0.027543
09:58:42|0.027543
09:58:43|0.027543
09:58:45|0.027543
09:58:45|0.027543
09:58:47|0.027543
09:58:48|0.027543
09:58:49|0.027543
09:58:49|0.027543
09:58:52|0.027543
09:58:53|0.027543
09:58:54|0.027543
09:58:55|0.027543
09:58:56|0.027543
09:58:58|0.027549
09:58:58|0.027549
09:59:00|0.027549
09:59:00|0.027549
09:59:02|0.027549
09:59:03|0.027549
09:59:04|0.027549
09:59:05|0.027549
09:59:06|0.027549
09:59:07|0.027549
09:59:08|0.027549
09:59:09|0.027549
09:59:10|0.027549
09:59:11|0.027549
09:59:12|0.027548
09:59:13|0.027549
09:59:14|0.027549
09:59:15|0.027549
09:59:16|0.027549
09:59:17|0.027549
09:59:19|0.027549
09:59:20|0.027549
09:59:22|0.027549
09:59:23|0.027549
09:59:24|0.027549
09:59:25|0.02755
09:59:26|0.027546
09:59:28|0.027546
09:59:28|0.027546
09:59:29|0.027546
09:59:30|0.027546
09:59:32|0.027546
09:59:32|0.027546
09:59:33|0.027546
09:59:34|0.027546
09:59:36|0.027546
09:59:37|0.027546
09:59:39|0.027546
09:59:40|0.027546
09:59:42|0.027546
09:59:42|0.027546
09:59:44|0.027546
09:59:45|0.027546
09:59:46|0.027545
09:59:47|0.027545
09:59:48|0.027545
09:59:49|0.027545
09:59:50|0.027545
09:59:51|0.027545
09:59:52|0.027545
09:59:52|0.027545
09:59:54|0.027544
09:59:55|0.027544
09:59:57|0.027544
09:59:58|0.027544
09:59:59|0.027544
09:59:59|0.027544
10:00:01|0.027544
10:00:02|0.027552
10:00:03|0.027552
10:00:04|0.027552
10:00:06|0.027552
10:00:07|0.027552
10:00:08|0.027552
10:00:09|0.027543
10:00:10|0.027537
10:00:10|0.027537
10:00:12|0.027538
10:00:13|0.027538
10:00:14|0.027538
10:00:14|0.027538
10:00:16|0.027538
10:00:17|0.027537
10:00:18|0.027533
10:00:19|0.02753
10:00:20|0.02753
10:00:21|0.02753
10:00:23|0.02753
10:00:24|0.02753
10:00:25|0.02753
10:00:26|0.02753
10:00:27|0.02753
10:00:28|0.02753
10:00:29|0.02753
10:00:31|0.02753
10:00:32|0.02753
10:00:33|0.02753
10:00:34|0.027534
10:00:35|0.027534
10:00:36|0.027534
10:00:37|0.027534
10:00:38|0.027538
10:00:39|0.027538
10:00:40|0.027538
10:00:42|0.027538
10:00:43|0.027553
10:00:43|0.027553
10:00:44|0.027553
10:00:46|0.027552
10:00:47|0.027552
10:00:48|0.027553
10:00:49|0.027553
10:00:50|0.027553
10:00:50|0.027553
10:00:52|0.027553
10:00:54|0.027553
10:00:54|0.027553
10:00:55|0.027567
10:00:56|0.027567
10:00:57|0.027586
10:00:58|0.027586
10:00:59|0.027586
10:01:00|0.027586
10:01:02|0.027586
10:01:02|0.027586
10:01:04|0.027586
10:01:04|0.027586
10:01:05|0.027586
10:01:07|0.027572
10:01:07|0.027573
10:01:13|0.027573
10:01:14|0.027573
10:01:14|0.027575
10:01:16|0.027575
10:01:17|0.027581
10:01:18|0.027581
10:01:19|0.027581
10:01:20|0.027581
10:01:21|0.027581
10:01:23|0.027581
10:01:24|0.027581
10:01:25|0.027581
10:01:26|0.027581
10:01:27|0.027581
10:01:28|0.027581
10:01:29|0.027581
10:01:31|0.02757
10:01:31|0.027569
10:01:33|0.027569
10:01:34|0.027569
10:01:34|0.02757
10:01:36|0.02757
10:01:36|0.02757
10:01:38|0.02757
10:01:39|0.02757
10:01:40|0.027572
10:01:41|0.027586
10:01:42|0.027586
10:01:43|0.027586
10:01:45|0.027587
10:01:46|0.027587
10:01:47|0.027587
10:01:48|0.027587
10:01:49|0.027587
10:01:49|0.027587
10:01:51|0.027587
10:01:52|0.027589
10:01:53|0.027589
10:01:54|0.027589
10:01:54|0.027589
10:01:55|0.027601
10:01:57|0.027601
10:01:58|0.027602
10:01:58|0.027602
10:02:00|0.027602
10:02:01|0.027602
10:02:02|0.027603
10:02:03|0.027603
10:02:04|0.027603
10:02:05|0.027606
10:02:07|0.027631
10:02:07|0.027631
10:02:08|0.027631
10:02:09|0.027631
10:02:10|0.027631
10:02:11|0.027631
10:02:12|0.027631
10:02:13|0.027626
10:02:15|0.027627
10:02:16|0.027627
10:02:17|0.027627
10:02:18|0.027627
10:02:19|0.027627
10:02:20|0.027627
10:02:22|0.027627
10:02:23|0.027627
10:02:25|0.027617
10:02:26|0.027617
10:02:27|0.027609
10:02:28|0.027609
10:02:30|0.027609
10:02:30|0.027609
10:02:31|0.027609
10:02:33|0.027609
10:02:34|0.027609
10:02:35|0.0276
10:02:36|0.0276
10:02:37|0.0276
10:02:39|0.0276
10:02:39|0.0276
10:02:40|0.0276
10:02:42|0.0276
10:02:43|0.0276
10:02:44|0.0276
10:02:45|0.0276
10:02:46|0.0276
10:02:47|0.0276
10:02:48|0.0276
10:02:49|0.0276
10:02:50|0.0276
10:02:51|0.027599
10:02:52|0.027599
10:02:53|0.027599
10:02:55|0.027599
10:02:55|0.027599
10:02:57|0.027599
10:02:58|0.027599
10:02:59|0.027599
10:03:00|0.027599
10:03:01|0.027599
10:03:02|0.027586
10:03:03|0.027586
10:03:04|0.027585
10:03:04|0.027585
10:03:05|0.027585
10:03:07|0.027585
10:03:07|0.027577
10:03:09|0.027577
10:03:09|0.027577
10:03:11|0.027577
10:03:11|0.027577
10:03:13|0.027574
10:03:14|0.027573
10:03:14|0.027573
10:03:15|0.027573
10:03:17|0.027573
10:03:17|0.027573
10:03:19|0.027573
10:03:20|0.027575
10:03:21|0.027585
10:03:23|0.027585
10:03:24|0.027585
10:03:25|0.027585
10:03:26|0.027585
10:03:27|0.027583
10:03:29|0.027583
10:03:31|0.027583
10:03:31|0.027583
10:03:33|0.027583
10:03:34|0.027583
10:03:36|0.027583
10:03:36|0.027583
10:03:38|0.027578
10:03:39|0.027578
10:03:40|0.027578
10:03:41|0.027578
10:03:42|0.027578
10:03:43|0.027578
10:03:44|0.027578
10:03:46|0.027578
10:03:46|0.027573
10:03:47|0.027578
10:03:49|0.027578
10:03:50|0.027578
10:03:50|0.027578
10:03:52|0.027578
10:03:52|0.027578
10:03:53|0.027578
10:03:55|0.027578
10:03:56|0.027578
10:03:57|0.027578
10:03:58|0.027578
10:03:59|0.027578
10:04:00|0.027578
10:04:01|0.027578
10:04:02|0.027586
10:04:04|0.027586
10:04:04|0.027586
10:04:06|0.027586
10:04:06|0.027586
10:04:08|0.027586
10:04:09|0.027586
10:04:09|0.027586
10:04:10|0.027586
10:04:12|0.027586
10:04:13|0.027586
10:04:13|0.027586
10:04:15|0.027586
10:04:15|0.027586
10:04:16|0.027586
10:04:18|0.027586
10:04:18|0.027586
10:04:20|0.027586
10:04:21|0.027586
10:04:22|0.027586
10:04:23|0.027586
10:04:25|0.027586
10:04:25|0.027591
10:04:27|0.027591
10:04:28|0.027591
10:04:29|0.027591
10:04:30|0.027591
10:04:31|0.027591
10:04:32|0.027591
10:04:33|0.027591
10:04:34|0.027591
10:04:36|0.0276
10:04:37|0.0276
10:04:38|0.0276
10:04:38|0.0276
10:04:39|0.0276
10:04:41|0.0276
10:04:42|0.0276
10:04:44|0.0276
10:04:44|0.0276
10:04:46|0.0276
10:04:47|0.0276
10:04:48|0.027595
10:04:49|0.027595
10:04:50|0.027595
10:04:51|0.027595
10:04:53|0.027595
10:04:53|0.027598
10:04:54|0.027593
10:04:55|0.027593
10:04:57|0.027593
10:04:57|0.027593
10:04:58|0.027593
10:04:59|0.027593
10:05:00|0.027593
10:05:01|0.027593
10:05:03|0.027593
10:05:04|0.027593
10:05:04|0.027593
10:05:05|0.027593
10:05:06|0.027596
10:05:07|0.027596
10:05:08|0.027596
10:05:09|0.027596
10:05:10|0.027596
10:05:11|0.027596
10:05:12|0.027602
10:05:13|0.027602
10:05:14|0.027602
10:05:15|0.027602
10:05:17|0.027602
10:05:18|0.027602
10:05:19|0.027602
10:05:20|0.027602
10:05:21|0.027604
10:05:22|0.027606
10:05:23|0.027606
10:05:25|0.027606
10:05:26|0.027606
10:05:27|0.02761
10:05:28|0.027617
10:05:29|0.027625
10:05:30|0.027625
10:05:31|0.027609
10:05:32|0.027609
10:05:33|0.027609
10:05:34|0.027609
10:05:35|0.027605
10:05:37|0.027605
10:05:38|0.027605
10:05:39|0.027605
10:05:40|0.027605
10:05:40|0.027605
10:05:42|0.027605
10:05:43|0.027605
10:05:44|0.027605
10:05:45|0.027605
10:05:47|0.027605
10:05:48|0.027605
10:05:49|0.027605
10:05:50|0.027605
10:05:51|0.027605
10:05:52|0.027605
10:05:54|0.027605
10:05:54|0.027605
10:05:55|0.027605
10:05:56|0.027605
10:05:57|0.027605
10:05:59|0.027605
10:06:00|0.027616
10:06:01|0.027616
10:06:03|0.027616
10:06:04|0.027616
10:06:05|0.027616
10:06:06|0.027616
10:06:07|0.027616
10:06:07|0.027616
10:06:08|0.027616
10:06:10|0.027604
10:06:11|0.027604
10:06:11|0.027604
10:06:13|0.027604
10:06:14|0.027604
10:06:15|0.027604
10:06:16|0.027604
10:06:17|0.027604
10:06:18|0.027604
10:06:19|0.027604
10:06:20|0.027604
10:06:21|0.027616
10:06:22|0.027616
10:06:23|0.027617
10:06:25|0.027624
10:06:26|0.027624
10:06:27|0.02762
10:06:28|0.02762
10:06:30|0.02762
10:06:30|0.027613
10:06:32|0.027613
10:06:33|0.027613
10:06:33|0.027613
10:06:35|0.027613
10:06:36|0.027613
10:06:37|0.027613
10:06:38|0.027616
10:06:39|0.027616
10:06:41|0.027611
10:06:42|0.027611
10:06:43|0.027616
10:06:44|0.027616
10:06:45|0.027616
10:06:46|0.027616
10:06:47|0.027616
10:06:48|0.02761
10:06:49|0.027617
10:06:51|0.027617
10:06:52|0.027617
10:06:53|0.027617
10:06:54|0.027617
10:06:55|0.027617
10:06:56|0.027617
10:06:57|0.027609
10:06:58|0.027609
10:06:59|0.027603
10:07:01|0.027603
10:07:01|0.027603
10:07:02|0.027603
10:07:03|0.027603
10:07:04|0.027603
10:07:05|0.027603
10:07:06|0.027603
10:07:07|0.027603
10:07:08|0.027603
10:07:10|0.027603
10:07:10|0.027603
10:07:11|0.027603
10:07:12|0.027603
10:07:13|0.027603
10:07:14|0.027603
10:07:16|0.027603
10:07:17|0.027603
10:07:18|0.027603
10:07:18|0.027603
10:07:20|0.027603
10:07:21|0.027603
10:07:21|0.027603
10:07:22|0.027603
10:07:24|0.027603
10:07:24|0.02761
10:07:27|0.02761
10:07:29|0.02761
10:07:29|0.02761
10:07:31|0.02761
10:07:31|0.027612
10:07:33|0.027612
10:07:34|0.027612
10:07:35|0.027612
10:07:36|0.027614
10:07:36|0.027614
10:07:38|0.027614
10:07:40|0.027614
10:07:40|0.027614
10:07:42|0.027609
10:07:43|0.027609
10:07:43|0.027609
10:07:45|0.027606
10:07:47|0.027606
10:07:48|0.027606
10:07:48|0.027606
10:07:50|0.027606
10:07:51|0.027603
10:07:52|0.027596
10:07:53|0.027596
10:07:54|0.027596
10:07:55|0.027596
10:07:56|0.027596
10:07:57|0.027596
10:07:58|0.027596
10:07:59|0.027596
10:08:00|0.027596
10:08:01|0.027596
10:08:03|0.027596
10:08:03|0.027596
10:08:04|0.027596
10:08:05|0.027596
10:08:06|0.027596
10:08:07|0.027596
10:08:08|0.027596
10:08:09|0.027596
10:08:10|0.027596
10:08:12|0.027596
10:08:12|0.027596
10:08:13|0.027596
10:08:14|0.027596
10:08:15|0.027596
10:08:17|0.027596
10:08:17|0.027574
10:08:19|0.027574
10:08:19|0.027574
10:08:20|0.027574
10:08:21|0.027584
10:08:22|0.027586
10:08:23|0.027586
10:08:24|0.027586
10:08:25|0.027586
10:08:28|0.027586
10:08:28|0.027584
10:08:30|0.027584
10:08:31|0.027584
10:08:32|0.027584
10:08:33|0.027584
10:08:34|0.027584
10:08:36|0.027584
10:08:37|0.027584
10:08:37|0.027584
10:08:38|0.027584
10:08:39|0.027584
10:08:40|0.027584
10:08:41|0.027584
10:08:42|0.027584
10:08:43|0.027584
10:08:45|0.027584
10:08:45|0.027584
10:08:47|0.027584
10:08:48|0.027584
10:08:48|0.027584
10:08:49|0.027584
10:08:50|0.027584
10:08:52|0.02758
10:08:52|0.02758
10:08:54|0.02758
10:08:55|0.02758
10:08:56|0.02758
10:08:57|0.02758
10:08:57|0.02758
10:08:58|0.02758
10:09:00|0.02758
10:09:01|0.02758
10:09:01|0.02758
10:09:03|0.02758
10:09:05|0.02758
10:09:05|0.02758
10:09:06|0.02758
10:09:07|0.02758
10:09:08|0.02758
10:09:09|0.02758
10:09:11|0.02758
10:09:12|0.02758
10:09:13|0.02758
10:09:14|0.02758
10:09:15|0.02758
10:09:15|0.02758
10:09:17|0.02758
10:09:17|0.02758
10:09:18|0.027583
10:09:20|0.027583
10:09:20|0.027583
10:09:22|0.027582
10:09:23|0.027582
10:09:24|0.027582
10:09:25|0.027587
10:09:26|0.027587
10:09:28|0.027586
10:09:28|0.027586
10:09:29|0.027586
10:09:31|0.027586
10:09:32|0.027586
10:09:33|0.027586
10:09:34|0.027586
10:09:35|0.027588
10:09:36|0.027588
10:09:38|0.027588
10:09:39|0.027581
10:09:40|0.027581
10:09:41|0.027581
10:09:42|0.027581
10:09:44|0.0276
10:09:45|0.0276
10:09:45|0.0276
10:09:47|0.0276
10:09:48|0.0276
10:09:49|0.0276
10:09:50|0.0276
10:09:51|0.0276
10:09:52|0.0276
10:09:53|0.0276
10:09:54|0.0276
10:09:55|0.0276
10:09:56|0.0276
10:09:58|0.0276
10:09:58|0.0276
10:10:00|0.027593
10:10:00|0.027593
10:10:01|0.027593
10:10:02|0.027591
10:10:04|0.027591
10:10:05|0.027591
10:10:06|0.027591
10:10:06|0.027591
10:10:07|0.027591
10:10:09|0.027591
10:10:09|0.027598
10:10:11|0.027598
10:10:12|0.027598
10:10:12|0.027598
10:10:13|0.027598
10:10:15|0.027598
10:10:15|0.027598
10:10:17|0.027598
10:10:18|0.027598
10:10:19|0.027598
10:10:20|0.027586
10:10:21|0.027586
10:10:22|0.027586
10:10:24|0.027586
10:10:25|0.027586
10:10:25|0.027586
10:10:27|0.027586
10:10:27|0.027586
10:10:29|0.027586
10:10:30|0.027586
10:10:32|0.027586
10:10:34|0.027586
10:10:34|0.027586
10:10:36|0.027586
10:10:37|0.027591
10:10:38|0.027591
10:10:39|0.027591
10:10:39|0.027591
10:10:41|0.027591
10:10:42|0.027589
10:10:43|0.027589
10:10:44|0.027589
10:10:45|0.027589
10:10:46|0.027584
10:10:48|0.027584
10:10:48|0.027584
10:10:50|0.027584
10:10:51|0.027584
10:10:51|0.027584
10:10:53|0.027584
10:10:54|0.027585
10:10:54|0.027585
10:10:56|0.027585
10:10:57|0.027585
10:10:58|0.027585
10:10:58|0.027585
10:11:00|0.027585
10:11:00|0.027585
10:11:02|0.027585
10:11:03|0.027585
10:11:04|0.027585
10:11:05|0.027595
10:11:06|0.027595
10:11:06|0.027595
10:11:07|0.027595
10:11:09|0.027595
10:11:09|0.027606
10:11:10|0.027606
10:11:12|0.027606
10:11:13|0.027606
10:11:14|0.027606
10:11:15|0.027606
10:11:16|0.027606
10:11:16|0.027606
10:11:18|0.027606
10:11:19|0.027606
10:11:20|0.027606
10:11:21|0.027606
10:11:21|0.027607
10:11:22|0.027607
10:11:24|0.027607
10:11:25|0.027607
10:11:26|0.027607
10:11:27|0.027607
10:11:28|0.027607
10:11:29|0.027607
10:11:31|0.027607
10:11:33|0.027607
10:11:33|0.027607
10:11:35|0.027607
10:11:36|0.027607
10:11:37|0.027607
10:11:38|0.027607
10:11:39|0.027607
10:11:40|0.027607
10:11:41|0.027607
10:11:42|0.027607
10:11:44|0.027607
10:11:44|0.027607
10:11:45|0.027607
10:11:46|0.027607
10:11:48|0.027607
10:11:49|0.027607
10:11:50|0.027607
10:11:51|0.027607
10:11:52|0.027608
10:11:54|0.027608
10:11:54|0.027622
10:11:56|0.027622
10:11:57|0.027622
10:11:58|0.027622
10:11:59|0.027623
10:12:00|0.027615
10:12:02|0.027615
10:12:02|0.027615
10:12:03|0.027608
10:12:05|0.027608
10:12:05|0.027607
10:12:06|0.027596
10:12:07|0.027596
10:12:09|0.027585
10:12:10|0.027585
10:12:11|0.027585
10:12:12|0.027585
10:12:13|0.027585
10:12:14|0.027585
10:12:15|0.027585
10:12:16|0.027585
10:12:17|0.027585
10:12:18|0.027585
10:12:19|0.027585
10:12:20|0.027585
10:12:21|0.027585
10:12:22|0.027585
10:12:23|0.027585
10:12:25|0.027585
10:12:26|0.027585
10:12:27|0.027585
10:12:28|0.027585
10:12:29|0.027585
10:12:30|0.027585
10:12:32|0.027585
10:12:33|0.027585
10:12:33|0.027585
10:12:35|0.027585
10:12:35|0.027585
10:12:37|0.027585
10:12:37|0.027585
10:12:38|0.027585
10:12:39|0.027585
10:12:40|0.027585
10:12:41|0.027585
10:12:42|0.027585
10:12:43|0.027585
10:12:45|0.027585
10:12:46|0.027585
10:12:46|0.027585
10:12:48|0.027585
10:12:49|0.027585
10:12:49|0.027585
10:12:51|0.027585
10:12:51|0.027585
10:12:53|0.027585
10:12:55|0.027585
10:12:55|0.027585
10:12:56|0.027585
10:12:57|0.027594
10:12:58|0.027594
10:12:59|0.027594
10:13:00|0.027594
10:13:01|0.027594
10:13:02|0.027594
10:13:03|0.027594
10:13:04|0.027592
10:13:06|0.027592
10:13:07|0.027592
10:13:08|0.027592
10:13:08|0.027592
10:13:10|0.027592
10:13:11|0.027592
10:13:12|0.027592
10:13:13|0.027592
10:13:13|0.027592
10:13:15|0.027592
10:13:16|0.027592
10:13:17|0.027592
10:13:17|0.027592
10:13:18|0.027592
10:13:20|0.027592
10:13:21|0.027592
10:13:22|0.027592
10:13:22|0.027592
10:13:24|0.027599
10:13:25|0.027603
10:13:26|0.027603
10:13:27|0.027608
10:13:28|0.027608
10:13:29|0.027608
10:13:30|0.027618
10:13:32|0.027618
10:13:33|0.027618
10:13:34|0.027618
10:13:36|0.027616
10:13:37|0.027618
10:13:38|0.027618
10:13:38|0.027618
10:13:40|0.027618
10:13:40|0.027618
10:13:42|0.02761
10:13:42|0.027606
10:13:44|0.027606
10:13:44|0.027606
10:13:46|0.027606
10:13:47|0.027606
10:13:48|0.027611
10:13:49|0.027611
10:13:50|0.027611
10:13:51|0.027611
10:13:53|0.02761
10:13:54|0.02761
10:13:54|0.02761
10:13:56|0.02761
10:13:56|0.027606
10:13:58|0.027606
10:13:59|0.027606
10:13:59|0.027606
10:14:01|0.027606
10:14:01|0.027606
10:14:03|0.027606
10:14:04|0.027606
10:14:04|0.027606
10:14:06|0.027606
10:14:07|0.027606
10:14:08|0.027606
10:14:08|0.027606
10:14:10|0.027606
10:14:11|0.027606
10:14:12|0.027606
10:14:13|0.027606
10:14:14|0.027606
10:14:15|0.027606
10:14:16|0.027606
10:14:17|0.027606
10:14:18|0.027607
10:14:19|0.027607
10:14:20|0.027607
10:14:21|0.027607
10:14:22|0.027607
10:14:23|0.027607
10:14:24|0.027607
10:14:25|0.027607
10:14:26|0.027607
10:14:27|0.027607
10:14:29|0.027607
10:14:29|0.027607
10:14:30|0.027607
10:14:32|0.027607
10:14:32|0.027607
10:14:33|0.027607
10:14:35|0.027607
10:14:36|0.027607
10:14:38|0.027607
10:14:39|0.027607
10:14:39|0.027607
10:14:40|0.027603
10:14:42|0.027603
10:14:43|0.027595
10:14:44|0.0276
10:14:46|0.0276
10:14:46|0.0276
10:14:47|0.027599
10:14:48|0.027601
10:14:50|0.027601
10:14:51|0.0276
10:14:51|0.027601
10:14:53|0.027587
10:14:54|0.027587
10:14:54|0.027584
10:14:56|0.027584
10:14:57|0.027585
10:14:58|0.027585
10:14:59|0.027586
10:15:00|0.027586
10:15:01|0.027586
10:15:02|0.027586
10:15:03|0.027586
10:15:04|0.027586
10:15:05|0.027586
10:15:06|0.027586
10:15:07|0.027586
10:15:08|0.027586
10:15:09|0.027586
10:15:10|0.027586
10:15:11|0.027586
10:15:12|0.027586
10:15:13|0.027586
10:15:14|0.027586
10:15:16|0.027586
10:15:17|0.027585
10:15:17|0.027585
10:15:18|0.027585
10:15:20|0.027586
10:15:21|0.027586
10:15:22|0.027586
10:15:23|0.027586
10:15:24|0.027586
10:15:25|0.027586
10:15:26|0.027585
10:15:27|0.027585
10:15:28|0.027585
10:15:29|0.027584
10:15:30|0.027585
10:15:31|0.027586
10:15:32|0.027586
10:15:33|0.027586
10:15:35|0.027586
10:15:37|0.027586
10:15:38|0.027586
10:15:38|0.027586
10:15:40|0.027586
10:15:41|0.027586
10:15:42|0.027586
10:15:43|0.027586
10:15:44|0.027586
10:15:45|0.027586
10:15:47|0.027586
10:15:47|0.027586
10:15:48|0.027596
10:15:50|0.027599
10:15:50|0.027602
10:15:52|0.027607
10:15:52|0.027607
10:15:54|0.02761
10:15:54|0.02761
10:15:56|0.027613
10:15:57|0.027613
10:15:58|0.027613
10:15:59|0.027609
10:15:59|0.027613
10:16:01|0.027613
10:16:03|0.027614
10:16:04|0.027616
10:16:05|0.027616
10:16:07|0.027616
10:16:08|0.027616
10:16:10|0.027618
10:16:10|0.027618
10:16:12|0.027618
10:16:12|0.027618
10:16:14|0.027618
10:16:14|0.027618
10:16:16|0.027618
10:16:17|0.027618
10:16:18|0.027645
10:16:18|0.027645
10:16:20|0.027645
10:16:21|0.027645
10:16:21|0.027645
10:16:22|0.02763
10:16:23|0.027632
10:16:24|0.027625
10:16:25|0.027625
10:16:26|0.027627
10:16:28|0.027627
10:16:29|0.027626
10:16:30|0.027624
10:16:30|0.027624
10:16:32|0.027624
10:16:33|0.027624
10:16:33|0.027624
10:16:35|0.027624
10:16:37|0.027624
10:16:38|0.027624
10:16:40|0.027623
10:16:41|0.027623
10:16:42|0.027623
10:16:43|0.027623
10:16:44|0.027623
10:16:45|0.027623
10:16:47|0.027623
10:16:48|0.027623
10:16:49|0.027623
10:16:50|0.027623
10:16:51|0.027623
10:16:51|0.027623
10:16:53|0.027634
10:16:54|0.027634
10:16:55|0.027634
10:16:57|0.027628
10:16:58|0.027633
10:16:59|0.027633
10:17:00|0.027633
10:17:01|0.027633
10:17:02|0.027633
10:17:04|0.027633
10:17:04|0.027633
10:17:05|0.027633
10:17:06|0.027627
10:17:08|0.027627
10:17:09|0.027627
10:17:10|0.027627
10:17:11|0.027627
10:17:11|0.027616
10:17:13|0.027616
10:17:13|0.027616
10:17:15|0.027616
10:17:15|0.027616
10:17:17|0.027616
10:17:17|0.027616
10:17:19|0.027616
10:17:19|0.027616
10:17:21|0.027616
10:17:22|0.027616
10:17:23|0.027616
10:17:24|0.027616
10:17:24|0.027616
10:17:26|0.027616
10:17:27|0.027618
10:17:28|0.027618
10:17:29|0.027618
10:17:30|0.027618
10:17:31|0.027618
10:17:32|0.027618
10:17:33|0.027618
10:17:35|0.027617
10:17:35|0.027617
10:17:36|0.027616
10:17:38|0.027617
10:17:39|0.027617
10:17:40|0.027617
10:17:41|0.027617
10:17:43|0.027617
10:17:44|0.027617
10:17:46|0.027613
10:17:46|0.027613
10:17:47|0.027613
10:17:49|0.027609
10:17:50|0.027609
10:17:50|0.02761
10:17:52|0.027612
10:17:52|0.027612
10:17:55|0.027612
10:17:56|0.027612
10:17:57|0.027612
10:17:58|0.027612
10:17:59|0.027612
10:18:00|0.027612
10:18:01|0.027613
10:18:01|0.027612
10:18:02|0.027612
10:18:04|0.027612
10:18:05|0.027612
10:18:06|0.027613
10:18:07|0.027613
10:18:08|0.027613
10:18:09|0.027613
10:18:10|0.027616
10:18:11|0.027616
10:18:12|0.027616
10:18:13|0.027616
10:18:14|0.027615
10:18:15|0.027615
10:18:16|0.027615
10:18:18|0.027615
10:18:18|0.027615
10:18:20|0.027611
10:18:20|0.027611
10:18:21|0.027611
10:18:23|0.027611
10:18:24|0.027611
10:18:25|0.027611
10:18:26|0.027611
10:18:27|0.027611
10:18:28|0.027611
10:18:29|0.027611
10:18:30|0.027611
10:18:31|0.027611
10:18:32|0.027609
10:18:33|0.027609
10:18:35|0.027609
10:18:36|0.027609
10:18:37|0.027609
10:18:39|0.027609
10:18:41|0.027609
10:18:41|0.027609
10:18:42|0.027609
10:18:44|0.027609
10:18:45|0.027609
10:18:46|0.027609
10:18:48|0.027609
10:18:49|0.027609
10:18:50|0.027609
10:18:51|0.027609
10:18:52|0.027609
10:18:54|0.027609
10:18:55|0.027609
10:18:56|0.027609
10:18:57|0.027609
10:18:58|0.027609
10:18:59|0.027609
10:19:00|0.027609
10:19:01|0.027609
10:19:03|0.027609
10:19:03|0.027609
10:19:05|0.027609
10:19:05|0.027609
10:19:06|0.027609
10:19:08|0.02761
10:19:09|0.027594
10:19:10|0.02759
10:19:11|0.02759
10:19:11|0.027586
10:19:12|0.027586
10:19:14|0.027586
10:19:15|0.027587
10:19:16|0.027588
10:19:17|0.027587
10:19:18|0.027588
10:19:19|0.027588
10:19:20|0.027588
10:19:22|0.027587
10:19:22|0.027587
10:19:23|0.027587
10:19:25|0.027587
10:19:26|0.027587
10:19:26|0.027587
10:19:27|0.027587
10:19:28|0.027587
10:19:29|0.027587
10:19:31|0.027587
10:19:31|0.027587
10:19:33|0.027587
10:19:33|0.027587
10:19:35|0.027587
10:19:35|0.027587
10:19:37|0.027587
10:19:38|0.027587
10:19:39|0.027587
10:19:41|0.0276
10:19:42|0.0276
10:19:42|0.0276
10:19:44|0.0276
10:19:45|0.0276
10:19:46|0.0276
10:19:48|0.0276
10:19:49|0.0276
10:19:50|0.0276
10:19:51|0.0276
10:19:52|0.027601
10:19:54|0.027601
10:19:55|0.027601
10:19:56|0.027601
10:19:56|0.027601
10:19:58|0.027601
10:19:59|0.027601
10:19:59|0.027601
10:20:01|0.027601
10:20:02|0.027601
10:20:03|0.027601
10:20:04|0.027601
10:20:05|0.027601
10:20:06|0.027595
10:20:06|0.027595
10:20:08|0.027599
10:20:09|0.027599
10:20:10|0.027598
10:20:10|0.027597
10:20:12|0.027597
10:20:12|0.027597
10:20:14|0.027597
10:20:16|0.027597
10:20:16|0.027597
10:20:18|0.027597
10:20:18|0.027597
10:20:19|0.027597
10:20:21|0.027597
10:20:22|0.027597
10:20:23|0.027597
10:20:24|0.027597
10:20:26|0.027597
10:20:27|0.027597
10:20:28|0.027597
10:20:28|0.027597
10:20:30|0.027597
10:20:31|0.027597
10:20:31|0.0276
10:20:32|0.0276
10:20:33|0.0276
10:20:34|0.0276
10:20:35|0.0276
10:20:36|0.0276
10:20:38|0.0276
10:20:39|0.0276
10:20:41|0.0276
10:20:42|0.0276
10:20:44|0.0276
10:20:45|0.0276
10:20:46|0.0276
10:20:46|0.0276
10:20:47|0.0276
10:20:49|0.0276
10:20:50|0.0276
10:20:51|0.0276
10:20:52|0.0276
10:20:53|0.0276
10:20:54|0.0276
10:20:55|0.0276
10:20:56|0.0276
10:20:58|0.0276
10:20:58|0.0276
10:21:00|0.0276
10:21:00|0.027598
10:21:02|0.027598
10:21:03|0.027598
10:21:04|0.027598
10:21:04|0.027598
10:21:05|0.027598
10:21:06|0.027598
10:21:08|0.027601
10:21:08|0.027601
10:21:10|0.027601
10:21:11|0.027601
10:21:12|0.027601
10:21:13|0.027601
10:21:14|0.027601
10:21:15|0.027601
10:21:16|0.027601
10:21:17|0.027601
10:21:18|0.027601
10:21:19|0.027598
10:21:20|0.027598
10:21:21|0.027598
10:21:22|0.027598
10:21:23|0.027598
10:21:24|0.027598
10:21:26|0.027598
10:21:26|0.027598
10:21:27|0.027598
10:21:28|0.027598
10:21:30|0.027598
10:21:30|0.027598
10:21:31|0.027601
10:21:32|0.027601
10:21:33|0.027601
10:21:35|0.027601
10:21:36|0.027601
10:21:37|0.027601
10:21:38|0.027601
10:21:39|0.027601
10:21:40|0.027601
10:21:42|0.027601
10:21:44|0.027601
10:21:45|0.027591
10:21:46|0.027593
10:21:47|0.027593
10:21:48|0.02759
10:21:49|0.02759
10:21:50|0.02759
10:21:51|0.02759
10:21:52|0.02759
10:21:53|0.02759
10:21:54|0.027599
10:21:55|0.027597
10:21:57|0.027597
10:21:59|0.027597
10:21:59|0.027597
10:22:00|0.027597
10:22:02|0.027597
10:22:02|0.027611
10:22:04|0.027612
10:22:04|0.027618
10:22:06|0.027618
10:22:07|0.027618
10:22:08|0.027618
10:22:09|0.027619
10:22:09|0.027619
10:22:11|0.027619
10:22:12|0.027619
10:22:13|0.027619
10:22:14|0.027619
10:22:15|0.027619
10:22:16|0.027619
10:22:17|0.027619
10:22:18|0.027619
10:22:19|0.027619
10:22:20|0.027619
10:22:21|0.027619
10:22:22|0.027619
10:22:23|0.02762
10:22:24|0.027621
10:22:26|0.027626
10:22:27|0.02763
10:22:27|0.027634
10:22:28|0.027637
10:22:30|0.027643
10:22:30|0.027643
10:22:31|0.027643
10:22:33|0.02764
10:22:33|0.02764
10:22:34|0.027638
10:22:35|0.027633
10:22:37|0.027633
10:22:38|0.027623
10:22:39|0.027623
10:22:40|0.027623
10:22:41|0.027623
10:22:42|0.027623
10:22:44|0.027623
10:22:45|0.027622
10:22:47|0.027622
10:22:48|0.027622
10:22:49|0.027622
10:22:50|0.027622
10:22:51|0.027619
10:22:52|0.027618
10:22:53|0.027619
10:22:55|0.027619
10:22:55|0.027619
10:22:56|0.027619
10:22:57|0.027619
10:22:58|0.027619
10:22:59|0.027619
10:23:00|0.027619
10:23:02|0.02761
10:23:02|0.02761
10:23:04|0.02761
10:23:04|0.027607
10:23:05|0.027608
10:23:07|0.027611
10:23:08|0.027607
10:23:09|0.027607
10:23:11|0.027607
10:23:11|0.027611
10:23:12|0.027608
10:23:14|0.027607
10:23:14|0.027607
10:23:15|0.027607
10:23:17|0.027607
10:23:18|0.027607
10:23:19|0.027607
10:23:19|0.027607
10:23:20|0.027605
10:23:22|0.027603
10:23:23|0.027609
10:23:24|0.027615
10:23:24|0.027615
10:23:26|0.027617
10:23:27|0.027615
10:23:28|0.027615
10:23:29|0.027615
10:23:30|0.027615
10:23:31|0.027613
10:23:32|0.027612
10:23:33|0.027612
10:23:34|0.027612
10:23:35|0.027612
10:23:36|0.027612
10:23:37|0.027612
10:23:38|0.027611
10:23:40|0.027611
10:23:40|0.027611
10:23:42|0.027611
10:23:44|0.027611
10:23:45|0.027611
10:23:47|0.027611
10:23:48|0.027611
10:23:50|0.027611
10:23:50|0.027611
10:23:51|0.027616
10:23:53|0.027616
10:23:54|0.027616
10:23:55|0.027615
10:23:55|0.027615
10:23:56|0.027613
10:23:58|0.027613
10:23:59|0.027614
10:24:00|0.027614
10:24:01|0.027614
10:24:02|0.027614
10:24:03|0.027614
10:24:04|0.027614
10:24:05|0.027614
10:24:06|0.027612
10:24:07|0.027612
10:24:08|0.027612
10:24:09|0.027612
10:24:10|0.027612
10:24:11|0.027612
10:24:12|0.027612
10:24:13|0.02761
10:24:14|0.02761
10:24:16|0.02761
10:24:16|0.02761
10:24:17|0.02761
10:24:18|0.02761
10:24:19|0.027607
10:24:20|0.027607
10:24:21|0.027607
10:24:22|0.027604
10:24:23|0.027604
10:24:24|0.027604
10:24:25|0.027604
10:24:26|0.027601
10:24:28|0.027604
10:24:28|0.027604
10:24:29|0.027604
10:24:31|0.027604
10:24:31|0.0276
10:24:33|0.0276
10:24:34|0.027601
10:24:35|0.027604
10:24:36|0.027604
10:24:37|0.027604
10:24:37|0.027602
10:24:39|0.027602
10:24:40|0.027603
10:24:41|0.027603
10:24:42|0.027603
10:24:43|0.027603
10:24:44|0.027603
10:24:46|0.027604
10:24:47|0.027604
10:24:48|0.027604
10:24:49|0.027604
10:24:50|0.027604
10:24:51|0.027602
10:24:53|0.027603
10:24:54|0.027604
10:24:54|0.027604
10:24:55|0.027604
10:24:57|0.027604
10:24:58|0.027607
10:24:58|0.027606
10:24:59|0.027606
10:25:00|0.027603
10:25:02|0.027606
10:25:03|0.0276
10:25:04|0.027604
10:25:05|0.027603
10:25:06|0.027605
10:25:07|0.027605
10:25:07|0.027605
10:25:09|0.027605
10:25:09|0.027605
10:25:11|0.027605
10:25:12|0.0276
10:25:13|0.027601
10:25:15|0.027601
10:25:15|0.027601
10:25:16|0.0276
10:25:18|0.027601
10:25:19|0.027601
10:25:20|0.027601
10:25:21|0.027601
10:25:22|0.0276
10:25:23|0.027601
10:25:23|0.027601
10:25:25|0.027601
10:25:26|0.027601
10:25:27|0.027601
10:25:28|0.027601
10:25:29|0.027601
10:25:31|0.027601
10:25:31|0.027621
10:25:32|0.027618
10:25:33|0.027618
10:25:34|0.027618
10:25:35|0.027611
10:25:36|0.027626
10:25:37|0.02763
10:25:38|0.02763
10:25:39|0.027628
10:25:41|0.02763
10:25:41|0.02763
10:25:43|0.027655
10:25:45|0.027655
10:25:47|0.02764
10:25:49|0.02764
10:25:49|0.02764
10:25:50|0.02764
10:25:52|0.027636
10:25:53|0.027637
10:25:54|0.027637
10:25:56|0.027625
10:25:57|0.027625
10:25:58|0.027628
10:25:59|0.027628
10:26:00|0.027629
10:26:00|0.027629
10:26:01|0.027629
10:26:02|0.027629
10:26:04|0.027629
10:26:04|0.027629
10:26:06|0.027629
10:26:07|0.02763
10:26:07|0.027642
10:26:09|0.027646
10:26:09|0.02765
10:26:11|0.027655
10:26:12|0.027664
10:26:12|0.027657
10:26:14|0.027657
10:26:15|0.027657
10:26:16|0.02766
10:26:17|0.02766
10:26:18|0.02766
10:26:19|0.027665
10:26:20|0.027663
10:26:21|0.027663
10:26:22|0.027663
10:26:23|0.027664
10:26:24|0.027664
10:26:25|0.027664
10:26:26|0.027653
10:26:27|0.027653
10:26:28|0.027651
10:26:29|0.027652
10:26:30|0.027648
10:26:31|0.027643
10:26:32|0.027642
10:26:34|0.027643
10:26:34|0.027643
10:26:35|0.027655
10:26:36|0.027653
10:26:37|0.027658
10:26:38|0.027658
10:26:39|0.027658
10:26:40|0.027658
10:26:41|0.027658
10:26:43|0.027658
10:26:43|0.027658
10:26:44|0.027658
10:26:45|0.027658
10:26:47|0.027658
10:26:48|0.027658
10:26:49|0.02765
10:26:50|0.02765
10:26:51|0.02765
10:26:53|0.02765
10:26:53|0.02765
10:26:55|0.02765
10:26:56|0.02765
10:26:57|0.02765
10:26:57|0.02765
10:26:59|0.02765
10:26:59|0.02765
10:27:01|0.027649
10:27:02|0.027649
10:27:03|0.027649
10:27:04|0.027647
10:27:05|0.027601
10:27:06|0.027605
10:27:07|0.027605
10:27:08|0.027603
10:27:10|0.027603
10:27:10|0.027603
10:27:11|0.027603
10:27:12|0.027596
10:27:13|0.027594
10:27:14|0.027594
10:27:15|0.027594
10:27:16|0.027594
10:27:17|0.027594
10:27:18|0.027594
10:27:19|0.027594
10:27:20|0.027594
10:27:21|0.027594
10:27:22|0.027594
10:27:23|0.027594
10:27:25|0.027594
10:27:26|0.027594
10:27:26|0.027594
10:27:27|0.027594
10:27:29|0.027594
10:27:29|0.027594
10:27:31|0.027593
10:27:31|0.027593
10:27:32|0.027593
10:27:34|0.027593
10:27:35|0.027593
10:27:36|0.027593
10:27:37|0.027593
10:27:38|0.027618
10:27:39|0.027618
10:27:40|0.027618
10:27:42|0.027618
10:27:42|0.027618
10:27:43|0.027618
10:27:44|0.027618
10:27:45|0.027617
10:27:47|0.027622
10:27:48|0.027622
10:27:49|0.027622
10:27:51|0.027622
10:27:52|0.027622
10:27:53|0.027623
10:27:53|0.027623
10:27:55|0.027623
10:27:55|0.02762
10:27:57|0.02762
10:27:58|0.027617
10:27:59|0.027617
10:28:00|0.027617
10:28:01|0.027617
10:28:02|0.027614
10:28:03|0.027614
10:28:04|0.027616
10:28:05|0.027616
10:28:06|0.027615
10:28:08|0.027615
10:28:09|0.027616
10:28:10|0.027616
10:28:11|0.027616
10:28:13|0.027616
10:28:13|0.027616
10:28:15|0.027616
10:28:16|0.027616
10:28:16|0.027616
10:28:17|0.027616
10:28:18|0.027616
10:28:20|0.027616
10:28:20|0.027616
10:28:21|0.027616
10:28:23|0.027616
10:28:24|0.027616
10:28:25|0.027616
10:28:26|0.027616
10:28:27|0.027622
10:28:28|0.027632
10:28:29|0.027632
10:28:31|0.027632
10:28:31|0.027632
10:28:33|0.027632
10:28:34|0.027632
10:28:34|0.027632
10:28:35|0.027632
10:28:36|0.027632
10:28:37|0.027632
10:28:38|0.027632
10:28:40|0.027632
10:28:40|0.027632
10:28:41|0.027632
10:28:42|0.027632
10:28:44|0.027649
10:28:45|0.027649
10:28:46|0.027649
10:28:48|0.027649
10:28:49|0.027644
10:28:49|0.027644
10:28:51|0.027644
10:28:51|0.027644
10:28:53|0.027644
10:28:54|0.027646
10:28:55|0.027646
10:28:56|0.027637
10:28:57|0.027637
10:28:59|0.027629
10:29:00|0.027629
10:29:01|0.027629
10:29:02|0.027629
10:29:03|0.027629
10:29:04|0.027626
10:29:05|0.027626
10:29:06|0.027617
10:29:08|0.027617
10:29:09|0.027614
10:29:09|0.027622
10:29:10|0.027622
10:29:11|0.027629
10:29:12|0.027629
10:29:14|0.027629
10:29:14|0.027629
10:29:16|0.027629
10:29:17|0.027629
10:29:18|0.027629
10:29:19|0.027629
10:29:20|0.027629
10:29:21|0.027629
10:29:22|0.027629
10:29:22|0.027629
10:29:24|0.027629
10:29:25|0.027629
10:29:26|0.027629
10:29:27|0.027629
10:29:28|0.027629
10:29:29|0.027629
10:29:30|0.027629
10:29:31|0.027629
10:29:32|0.027629
10:29:34|0.027635
10:29:34|0.027635
10:29:35|0.027635
10:29:36|0.027635
10:29:38|0.027635
10:29:39|0.027635
10:29:40|0.027635
10:29:41|0.027635
10:29:42|0.027635
10:29:43|0.027635
10:29:44|0.027635
10:29:45|0.027635
10:29:46|0.027635
10:29:47|0.027635
10:29:48|0.027635
10:29:50|0.027635
10:29:52|0.027635
10:29:53|0.027635
10:29:54|0.027635
10:29:55|0.027635
10:29:56|0.027635
10:29:57|0.027635
10:29:58|0.027635
10:29:59|0.027635
10:30:01|0.027635
10:30:01|0.027635
10:30:02|0.027635
10:30:03|0.027635
10:30:05|0.027641
10:30:05|0.027641
10:30:07|0.027641
10:30:07|0.027641
10:30:09|0.027641
10:30:10|0.027642
10:30:11|0.027642
10:30:12|0.027642
10:30:13|0.02764
10:30:14|0.027635
10:30:15|0.027628
10:30:16|0.027628
10:30:17|0.027628
10:30:18|0.027618
10:30:19|0.027618
10:30:20|0.02762
10:30:21|0.02762
10:30:22|0.02762
10:30:23|0.027632
10:30:25|0.027632
10:30:25|0.027632
10:30:26|0.027632
10:30:28|0.027632
10:30:28|0.027632
10:30:29|0.027632
10:30:31|0.027632
10:30:32|0.027632
10:30:32|0.027632
10:30:33|0.027632
10:30:34|0.027632
10:30:35|0.027632
10:30:37|0.027638
10:30:37|0.027638
10:30:39|0.027638
10:30:40|0.027638
10:30:40|0.027638
10:30:41|0.027637
10:30:43|0.027637
10:30:44|0.027637
10:30:44|0.027642
10:30:45|0.027642
10:30:46|0.027642
10:30:48|0.027642
10:30:50|0.027642
10:30:51|0.027642
10:30:54|0.027642
10:30:54|0.027642
10:30:55|0.027642
10:30:57|0.027642
10:30:58|0.027642
10:30:58|0.027642
10:31:00|0.027642
10:31:01|0.027642
10:31:02|0.027642
10:31:02|0.027642
10:31:04|0.027642
10:31:04|0.027642
10:31:06|0.027642
10:31:07|0.027642
10:31:08|0.027642
10:31:09|0.027642
10:31:10|0.027642
10:31:11|0.027642
10:31:13|0.027642
10:31:14|0.027642
10:31:16|0.027642
10:31:17|0.027648
10:31:18|0.027648
10:31:18|0.027648
10:31:20|0.027648
10:31:21|0.027648
10:31:21|0.027648
10:31:23|0.027648
10:31:24|0.027648
10:31:25|0.027637
10:31:26|0.027637
10:31:27|0.027633
10:31:28|0.027633
10:31:29|0.027632
10:31:30|0.027625
10:31:31|0.027625
10:31:33|0.027625
10:31:33|0.027625
10:31:34|0.027625
10:31:35|0.027625
10:31:36|0.027625
10:31:38|0.027625
10:31:38|0.027625
10:31:40|0.027625
10:31:41|0.027625
10:31:41|0.027625
10:31:42|0.027625
10:31:43|0.027625
10:31:44|0.027625
10:31:45|0.027625
10:31:46|0.027625
10:31:47|0.027625
10:31:48|0.027625
10:31:50|0.027625
10:31:51|0.027626
10:31:53|0.027626
10:31:54|0.027626
10:31:55|0.027628
10:31:56|0.027628
10:31:57|0.027628
10:31:59|0.027628
10:31:59|0.027628
10:32:00|0.027628
10:32:01|0.027628
10:32:02|0.027628
10:32:04|0.027628
10:32:04|0.027628
10:32:06|0.027628
10:32:06|0.027628
10:32:08|0.027628
10:32:08|0.027628
10:32:10|0.027628
10:32:11|0.027628
10:32:12|0.027628
10:32:13|0.027628
10:32:14|0.027628
10:32:15|0.027628
10:32:16|0.027628
10:32:17|0.027628
10:32:18|0.027628
10:32:20|0.027628
10:32:20|0.027628
10:32:21|0.027628
10:32:22|0.027628
10:32:24|0.027628
10:32:24|0.027628
10:32:25|0.027628
10:32:26|0.027628
10:32:27|0.027628
10:32:28|0.027628
10:32:29|0.027628
10:32:31|0.027628
10:32:32|0.027628
10:32:33|0.027627
10:32:33|0.027627
10:32:35|0.027627
10:32:35|0.027627
10:32:37|0.027629
10:32:38|0.027629
10:32:39|0.027629
10:32:39|0.027629
10:32:41|0.02764
10:32:41|0.027639
10:32:43|0.027639
10:32:44|0.027639
10:32:44|0.027639
10:32:45|0.027649
10:32:47|0.027649
10:32:47|0.027626
10:32:49|0.027626
10:32:50|0.027626
10:32:52|0.027626
10:32:53|0.027626
10:32:54|0.027626
10:32:56|0.027626
10:32:57|0.027626
10:32:58|0.027626
10:33:00|0.027626
10:33:01|0.027626
10:33:02|0.027626
10:33:03|0.027608
10:33:04|0.027608
10:33:05|0.027608
10:33:06|0.027608
10:33:08|0.027608
10:33:08|0.027608
10:33:09|0.027608
10:33:11|0.027608
10:33:12|0.027607
10:33:12|0.027607
10:33:14|0.027607
10:33:15|0.027607
10:33:16|0.027607
10:33:17|0.027607
10:33:18|0.027621
10:33:19|0.027621
10:33:21|0.027621
10:33:21|0.027621
10:33:22|0.027621
10:33:23|0.027621
10:33:25|0.027621
10:33:25|0.027621
10:33:27|0.027621
10:33:28|0.027621
10:33:29|0.027621
10:33:29|0.027621
10:33:31|0.027621
10:33:32|0.027621
10:33:33|0.027621
10:33:33|0.027621
10:33:35|0.027621
10:33:36|0.027621
10:33:37|0.027623
10:33:38|0.027623
10:33:38|0.027623
10:33:40|0.027623
10:33:41|0.027611
10:33:42|0.027611
10:33:43|0.027611
10:33:44|0.027611
10:33:45|0.027609
10:33:46|0.027609
10:33:47|0.027609
10:33:48|0.027609
10:33:49|0.027609
10:33:50|0.027609
10:33:51|0.027609
10:33:53|0.027609
10:33:55|0.027622
10:33:56|0.027622
10:33:57|0.027622
10:33:58|0.027622
10:33:59|0.027622
10:34:01|0.027622
10:34:01|0.027622
10:34:03|0.027622
10:34:03|0.027622
10:34:05|0.027622
10:34:05|0.027622
10:34:06|0.027622
10:34:08|0.027622
10:34:08|0.027622
10:34:10|0.027622
10:34:12|0.027622
10:34:12|0.02762
10:34:13|0.02762
10:34:15|0.02762
10:34:15|0.02762
10:34:17|0.02762
10:34:18|0.02762
10:34:18|0.02762
10:34:20|0.02762
10:34:21|0.02762
10:34:22|0.02762
10:34:23|0.02762
10:34:24|0.02762
10:34:24|0.02762
10:34:26|0.02762
10:34:27|0.027626
10:34:29|0.027626
10:34:29|0.027626
10:34:30|0.027626
10:34:31|0.027639
10:34:32|0.027639
10:34:33|0.027639
10:34:35|0.027639
10:34:35|0.027639
10:34:36|0.027629
10:34:37|0.027629
10:34:38|0.027625
10:34:40|0.027624
10:34:40|0.027624
10:34:42|0.02762
10:34:42|0.027611
10:34:44|0.027611
10:34:44|0.027611
10:34:46|0.027611
10:34:46|0.027606
10:34:47|0.027605
10:34:48|0.027605
10:34:49|0.027605
10:34:50|0.027605
10:34:51|0.027605
10:34:53|0.027605
10:34:54|0.027605
10:34:55|0.027605
10:34:57|0.027605
10:34:58|0.027605
10:34:58|0.027605
10:35:01|0.027605
10:35:01|0.027618
10:35:03|0.027618
10:35:04|0.027618
10:35:04|0.027613
10:35:06|0.027606
10:35:07|0.027606
10:35:08|0.027618
10:35:09|0.027618
10:35:10|0.027618
10:35:11|0.027618
10:35:12|0.027618
10:35:13|0.027618
10:35:14|0.027618
10:35:15|0.027618
10:35:16|0.027618
10:35:17|0.027618
10:35:18|0.027618
10:35:19|0.027618
10:35:20|0.027618
10:35:22|0.027618
10:35:22|0.027618
10:35:24|0.027618
10:35:25|0.027624
10:35:26|0.027625
10:35:27|0.027614
10:35:28|0.027614
10:35:30|0.027614
10:35:31|0.027614
10:35:32|0.027614
10:35:33|0.027614
10:35:34|0.027614
10:35:35|0.027614
10:35:36|0.027614
10:35:37|0.027614
10:35:38|0.027614
10:35:39|0.027614
10:35:41|0.027614
10:35:41|0.027614
10:35:42|0.027614
10:35:44|0.027614
10:35:44|0.027614
10:35:45|0.027625
10:35:47|0.02763
10:35:48|0.02763
10:35:48|0.02763
10:35:50|0.02763
10:35:51|0.02763
10:35:52|0.02763
10:35:53|0.02763
10:35:55|0.02763
10:35:57|0.02763
10:35:58|0.027611
10:35:59|0.027611
10:36:00|0.027611
10:36:01|0.027611
10:36:03|0.027611
10:36:03|0.027611
10:36:05|0.027611
10:36:05|0.027615
10:36:07|0.027615
10:36:08|0.027615
10:36:09|0.027614
10:36:10|0.027614
10:36:12|0.027614
10:36:13|0.027614
10:36:14|0.027614
10:36:14|0.027614
10:36:15|0.027614
10:36:17|0.027611
10:36:18|0.027611
10:36:19|0.027611
10:36:20|0.027611
10:36:21|0.027611
10:36:22|0.027611
10:36:23|0.027611
10:36:24|0.027611
10:36:26|0.027611
10:36:26|0.027607
10:36:27|0.027607
10:36:28|0.027607
10:36:29|0.027607
10:36:30|0.027617
10:36:31|0.027617
10:36:32|0.027617
10:36:33|0.027617
10:36:34|0.027617
10:36:35|0.027617
10:36:36|0.027617
10:36:38|0.027617
10:36:39|0.027617
10:36:40|0.027617
10:36:41|0.027617
10:36:42|0.027617
10:36:44|0.027617
10:36:45|0.027617
10:36:45|0.027617
10:36:46|0.027617
10:36:48|0.027617
10:36:48|0.027617
10:36:49|0.027617
10:36:50|0.027617
10:36:51|0.027617
10:36:52|0.027617
10:36:53|0.027617
10:36:54|0.027617
10:36:56|0.027617
10:36:57|0.027622
10:36:59|0.027622
10:37:00|0.027623
10:37:01|0.027621
10:37:02|0.027621
10:37:02|0.027621
10:37:04|0.027621
10:37:05|0.027621
10:37:06|0.027621
10:37:07|0.027621
10:37:08|0.027621
10:37:09|0.027636
10:37:11|0.027636
10:37:12|0.027636
10:37:12|0.027636
10:37:14|0.027659
10:37:14|0.027659
10:37:15|0.027659
10:37:17|0.027641
10:37:17|0.027641
10:37:19|0.027641
10:37:19|0.027644
10:37:21|0.027639
10:37:22|0.027639
10:37:23|0.027639
10:37:24|0.027639
10:37:25|0.027642
10:37:26|0.027643
10:37:27|0.027643
10:37:28|0.027643
10:37:29|0.027643
10:37:30|0.027643
10:37:31|0.027643
10:37:32|0.027643
10:37:33|0.027643
10:37:34|0.027642
10:37:35|0.027642
10:37:36|0.027642
10:37:37|0.027642
10:37:38|0.027642
10:37:39|0.027642
10:37:40|0.027642
10:37:41|0.027642
10:37:42|0.027642
10:37:43|0.027642
10:37:45|0.027642
10:37:45|0.027633
10:37:46|0.027639
10:37:48|0.027639
10:37:48|0.027639
10:37:49|0.027639
10:37:50|0.027639
10:37:51|0.027639
10:37:52|0.027639
10:37:53|0.027639
10:37:55|0.027639
10:37:56|0.027641
10:37:57|0.027641
10:37:57|0.027629
10:37:59|0.027629
10:38:00|0.027645
10:38:01|0.027645
10:38:02|0.027645
10:38:03|0.027645
10:38:03|0.027645
10:38:05|0.027645
10:38:06|0.027645
10:38:07|0.027645
10:38:08|0.027645
10:38:10|0.027645
10:38:11|0.027645
10:38:11|0.027644
10:38:13|0.027642
10:38:14|0.027642
10:38:14|0.027642
10:38:15|0.027642
10:38:17|0.027642
10:38:18|0.027642
10:38:19|0.027642
10:38:20|0.027642
10:38:22|0.027642
10:38:23|0.027642
10:38:23|0.027642
10:38:24|0.027642
10:38:27|0.027647
10:38:27|0.027647
10:38:28|0.027647
10:38:29|0.027647
10:38:31|0.027647
10:38:31|0.027647
10:38:33|0.027647
10:38:34|0.027638
10:38:35|0.027638
10:38:36|0.027643
10:38:37|0.027643
10:38:38|0.027643
10:38:39|0.027643
10:38:39|0.027643
10:38:40|0.027643
10:38:42|0.027643
10:38:42|0.027643
10:38:44|0.027642
10:38:45|0.027642
10:38:45|0.027642
10:38:46|0.027642
10:38:47|0.027642
10:38:49|0.027642
10:38:50|0.027642
10:38:51|0.027642
10:38:52|0.027642
10:38:53|0.027642
10:38:54|0.027638
10:38:56|0.02764
10:38:57|0.02764
10:38:59|0.02764
10:39:00|0.027645
10:39:01|0.027645
10:39:02|0.027645
10:39:03|0.027633
10:39:04|0.02764
10:39:05|0.027638
10:39:06|0.027637
10:39:07|0.027642
10:39:08|0.027642
10:39:10|0.027642
10:39:11|0.027642
10:39:12|0.027642
10:39:12|0.027642
10:39:13|0.027642
10:39:15|0.027642
10:39:16|0.027635
10:39:16|0.027642
10:39:18|0.027642
10:39:19|0.027642
10:39:20|0.027642
10:39:21|0.027642
10:39:22|0.027642
10:39:23|0.027642
10:39:24|0.027642
10:39:25|0.027642
10:39:26|0.027642
10:39:27|0.027642
10:39:28|0.027642
10:39:29|0.027642
10:39:30|0.027642
10:39:31|0.02764
10:39:32|0.02764
10:39:33|0.02764
10:39:34|0.02764
10:39:35|0.02764
10:39:36|0.02764
10:39:37|0.02764
10:39:38|0.02764
10:39:39|0.02764
10:39:40|0.02764
10:39:41|0.02764
10:39:42|0.02764
10:39:44|0.02764
10:39:44|0.02764
10:39:46|0.02764
10:39:46|0.027641
10:39:47|0.027641
10:39:49|0.027641
10:39:50|0.027641
10:39:50|0.027641
10:39:51|0.027641
10:39:53|0.027641
10:39:54|0.027641
10:39:54|0.027642
10:39:55|0.027642
10:39:57|0.027642
10:39:58|0.027642
10:39:58|0.027642
10:40:01|0.027639
10:40:02|0.027639
10:40:03|0.027639
10:40:04|0.027639
10:40:05|0.027639
10:40:06|0.027639
10:40:07|0.027642
10:40:08|0.027642
10:40:09|0.027642
10:40:10|0.027649
10:40:11|0.027649
10:40:13|0.027649
10:40:13|0.027649
10:40:14|0.027649
10:40:15|0.027649
10:40:17|0.027647
10:40:18|0.027647
10:40:18|0.027647
10:40:19|0.027647
10:40:21|0.027647
10:40:22|0.027647
10:40:23|0.027647
10:40:24|0.027647
10:40:25|0.02765
10:40:26|0.02765
10:40:27|0.027652
10:40:28|0.027652
10:40:29|0.027652
10:40:30|0.027649
10:40:31|0.027649
10:40:32|0.027649
10:40:33|0.027649
10:40:34|0.027652
10:40:35|0.027652
10:40:36|0.027651
10:40:37|0.027651
10:40:38|0.027651
10:40:39|0.02765
10:40:41|0.02765
10:40:42|0.02765
10:40:43|0.02765
10:40:44|0.027648
10:40:46|0.027648
10:40:46|0.027648
10:40:48|0.027648
10:40:49|0.027652
10:40:50|0.027652
10:40:52|0.027664
10:40:52|0.027664
10:40:53|0.027664
10:40:55|0.027664
10:40:55|0.027664
10:40:57|0.027653
10:40:57|0.027665
10:40:58|0.027665
10:41:00|0.027665
10:41:01|0.027665
10:41:02|0.027665
10:41:04|0.027665
10:41:05|0.027665
10:41:06|0.027665
10:41:06|0.027661
10:41:08|0.027661
10:41:09|0.027659
10:41:11|0.027659
10:41:12|0.027659
10:41:13|0.027659
10:41:14|0.027648
10:41:15|0.027655
10:41:17|0.027659
10:41:17|0.027659
10:41:18|0.027659
10:41:20|0.027659
10:41:20|0.027659
10:41:21|0.027659
10:41:24|0.027659
10:41:25|0.027659
10:41:25|0.027659
10:41:26|0.027659
10:41:27|0.027659
10:41:28|0.027659
10:41:30|0.027659
10:41:31|0.027659
10:41:31|0.027659
10:41:32|0.027652
10:41:33|0.027659
10:41:35|0.027659
10:41:35|0.027659
10:41:37|0.027657
10:41:38|0.02765
10:41:39|0.02765
10:41:40|0.027657
10:41:41|0.027657
10:41:42|0.027657
10:41:44|0.027657
10:41:44|0.027657
10:41:45|0.027657
10:41:47|0.027657
10:41:47|0.027657
10:41:48|0.027651
10:41:50|0.027657
10:41:50|0.027657
10:41:51|0.027657
10:41:52|0.027657
10:41:53|0.027657
10:41:54|0.027657
10:41:55|0.027657
10:41:56|0.027657
10:41:58|0.027653
10:41:59|0.027648
10:42:00|0.027649
10:42:00|0.027649
10:42:01|0.027655
10:42:03|0.027655
10:42:04|0.027655
10:42:05|0.027655
10:42:06|0.027656
10:42:07|0.027656
10:42:09|0.027656
10:42:11|0.027657
10:42:12|0.027657
10:42:12|0.027657
10:42:14|0.027657
10:42:15|0.027657
10:42:16|0.027657
10:42:17|0.027657
10:42:18|0.027657
10:42:20|0.027657
10:42:21|0.027657
10:42:21|0.027657
10:42:22|0.027657
10:42:24|0.027657
10:42:25|0.027657
10:42:26|0.027656
10:42:27|0.027656
10:42:28|0.027656
10:42:29|0.027656
10:42:30|0.027656
10:42:31|0.027656
10:42:32|0.027655
10:42:33|0.027663
10:42:35|0.027663
10:42:36|0.027663
10:42:37|0.027655
10:42:38|0.027655
10:42:39|0.027655
10:42:40|0.027655
10:42:41|0.027651
10:42:42|0.027656
10:42:43|0.027657
10:42:44|0.027657
10:42:45|0.027657
10:42:46|0.027657
10:42:48|0.027656
10:42:49|0.027656
10:42:50|0.027656
10:42:51|0.027656
10:42:52|0.027656
10:42:53|0.027656
10:42:54|0.027656
10:42:54|0.027656
10:42:56|0.027656
10:42:57|0.027651
10:42:58|0.027653
10:42:59|0.027653
10:43:01|0.027653
10:43:02|0.027652
10:43:03|0.027652
10:43:04|0.027652
10:43:06|0.027652
10:43:06|0.027655
10:43:07|0.027655
10:43:08|0.027655
10:43:10|0.027654
10:43:11|0.027654
10:43:12|0.027654
10:43:13|0.027654
10:43:14|0.027654
10:43:15|0.027654
10:43:16|0.027654
10:43:18|0.027654
10:43:18|0.027654
10:43:19|0.027654
10:43:20|0.027649
10:43:21|0.027649
10:43:23|0.027649
10:43:23|0.027648
10:43:24|0.027674
10:43:26|0.027658
10:43:27|0.027668
10:43:28|0.027668
10:43:29|0.027668
10:43:30|0.02766
10:43:31|0.027653
10:43:32|0.027653
10:43:33|0.027653
10:43:34|0.027654
10:43:35|0.027647
10:43:36|0.027647
10:43:37|0.027646
10:43:39|0.027658
10:43:39|0.027657
10:43:40|0.027657
10:43:42|0.027657
10:43:42|0.027652
10:43:43|0.027652
10:43:45|0.027651
10:43:45|0.027651
10:43:47|0.027651
10:43:47|0.027651
10:43:48|0.027645
10:43:50|0.027644
10:43:51|0.02765
10:43:51|0.02765
10:43:52|0.02765
10:43:53|0.02765
10:43:55|0.02765
10:43:56|0.027649
10:43:57|0.027649
10:43:58|0.027649
10:43:59|0.027649
10:44:01|0.027649
10:44:02|0.027649
10:44:03|0.027649
10:44:04|0.027649
10:44:05|0.027649
10:44:06|0.027649
10:44:07|0.027649
10:44:08|0.027647
10:44:09|0.027648
10:44:10|0.027633
10:44:12|0.027633
10:44:12|0.027636
10:44:14|0.027649
10:44:15|0.027649
10:44:15|0.027649
10:44:17|0.027649
10:44:17|0.027648
10:44:20|0.027648
10:44:21|0.027648
10:44:21|0.027648
10:44:23|0.027648
10:44:25|0.027655
10:44:25|0.027655
10:44:26|0.02765
10:44:28|0.02765
10:44:28|0.02765
10:44:29|0.027653
10:44:30|0.027653
10:44:31|0.027654
10:44:32|0.027654
10:44:34|0.027654
10:44:34|0.027654
10:44:35|0.027653
10:44:37|0.027653
10:44:37|0.027653
10:44:38|0.027653
10:44:39|0.027653
10:44:40|0.027653
10:44:41|0.027652
10:44:42|0.027652
10:44:43|0.027653
10:44:45|0.027653
10:44:46|0.027653
10:44:47|0.027652
10:44:48|0.027652
10:44:49|0.027652
10:44:50|0.027653
10:44:51|0.027653
10:44:51|0.027653
10:44:53|0.027653
10:44:54|0.027653
10:44:54|0.027653
10:44:56|0.027648
10:44:57|0.027648
10:44:58|0.027648
10:44:59|0.027648
10:45:00|0.027649
10:45:01|0.027649
10:45:02|0.027649
10:45:04|0.027649
10:45:06|0.027649
10:45:07|0.027659
10:45:08|0.027659
10:45:09|0.027659
10:45:10|0.027655
10:45:11|0.027655
10:45:12|0.02765
10:45:13|0.027649
10:45:14|0.02765
10:45:15|0.02765
10:45:16|0.02765
10:45:17|0.027645
10:45:18|0.027642
10:45:20|0.027636
10:45:21|0.027636
10:45:21|0.027636
10:45:22|0.027634
10:45:24|0.027634
10:45:24|0.027634
10:45:26|0.027644
10:45:26|0.027636
10:45:28|0.02764
10:45:28|0.02764
10:45:30|0.02764
10:45:31|0.02764
10:45:31|0.02764
10:45:33|0.02764
10:45:34|0.02764
10:45:35|0.02764
10:45:36|0.02764
10:45:37|0.02764
10:45:38|0.02764
10:45:39|0.02764
10:45:40|0.02764
10:45:41|0.027643
10:45:42|0.027643
10:45:43|0.027634
10:45:44|0.027634
10:45:45|0.027643
10:45:47|0.027643
10:45:47|0.027643
10:45:48|0.027643
10:45:49|0.027642
10:45:51|0.027642
10:45:51|0.02764
10:45:52|0.02764
10:45:53|0.02764
10:45:54|0.02764
10:45:56|0.02764
10:45:56|0.02764
10:45:59|0.02764
10:45:59|0.02764
10:46:00|0.02764
10:46:01|0.02764
10:46:02|0.02764
10:46:04|0.02764
10:46:06|0.027647
10:46:07|0.027661
10:46:08|0.027661
10:46:10|0.027661
10:46:10|0.027661
10:46:12|0.027655
10:46:13|0.027651
10:46:15|0.027649
10:46:15|0.027649
10:46:16|0.027649
10:46:18|0.027649
10:46:18|0.027649
10:46:20|0.027645
10:46:21|0.027645
10:46:22|0.027645
10:46:23|0.027645
10:46:24|0.027645
10:46:25|0.027645
10:46:26|0.027668
10:46:27|0.027668
10:46:29|0.027668
10:46:29|0.027668
10:46:31|0.027668
10:46:32|0.027655
10:46:32|0.027655
10:46:34|0.027655
10:46:35|0.027656
10:46:35|0.027656
10:46:37|0.027656
10:46:38|0.027656
10:46:39|0.027656
10:46:39|0.027656
10:46:41|0.027656
10:46:41|0.027656
10:46:43|0.027656
10:46:44|0.027656
10:46:45|0.027656
10:46:46|0.027647
10:46:47|0.027647
10:46:48|0.027647
10:46:49|0.027647
10:46:50|0.027647
10:46:51|0.027644
10:46:52|0.027645
10:46:53|0.027644
10:46:55|0.027644
10:46:56|0.027644
10:46:56|0.027644
10:46:57|0.027644
10:46:58|0.027644
10:46:59|0.027656
10:47:01|0.027656
10:47:02|0.027656
10:47:02|0.027656
10:47:03|0.027656
10:47:06|0.027656
10:47:07|0.027649
10:47:07|0.027649
10:47:10|0.027649
10:47:11|0.027647
10:47:12|0.027647
10:47:13|0.027647
10:47:13|0.027647
10:47:15|0.027647
10:47:16|0.027647
10:47:17|0.027647
10:47:18|0.027647
10:47:19|0.027647
10:47:20|0.027647
10:47:22|0.027646
10:47:23|0.027646
10:47:24|0.027647
10:47:25|0.027647
10:47:27|0.027652
10:47:28|0.027659
10:47:28|0.027659
10:47:30|0.027659
10:47:30|0.027656
10:47:32|0.027656
10:47:33|0.027652
10:47:33|0.027654
10:47:35|0.02766
10:47:35|0.02766
10:47:36|0.02766
10:47:38|0.02766
10:47:39|0.027654
10:47:40|0.027654
10:47:40|0.027653
10:47:42|0.027653
10:47:42|0.027653
10:47:44|0.027653
10:47:45|0.027653
10:47:46|0.027653
10:47:47|0.027653
10:47:48|0.027658
10:47:50|0.027658
10:47:51|0.027658
10:47:52|0.027663
10:47:53|0.02766
10:47:54|0.02766
10:47:55|0.02766
10:47:56|0.02766
10:47:57|0.027657
10:47:57|0.027657
10:47:59|0.027663
10:47:59|0.027678
10:48:01|0.027678
10:48:02|0.027648
10:48:03|0.027648
10:48:03|0.027648
10:48:05|0.027656
10:48:05|0.027665
10:48:08|0.027665
10:48:09|0.027677
10:48:10|0.027677
10:48:11|0.027682
10:48:12|0.027678
10:48:13|0.027678
10:48:15|0.027685
10:48:16|0.027686
10:48:17|0.027689
10:48:17|0.027678
10:48:19|0.027689
10:48:20|0.027682
10:48:20|0.027689
10:48:22|0.027689
10:48:23|0.02769
10:48:24|0.027692
10:48:25|0.027696
10:48:26|0.027698
10:48:27|0.0277
10:48:28|0.027701
10:48:30|0.027701
10:48:30|0.027705
10:48:32|0.027704
10:48:32|0.027711
10:48:34|0.027712
10:48:35|0.027712
10:48:36|0.027704
10:48:37|0.027705
10:48:38|0.027705
10:48:40|0.027705
10:48:40|0.02772
10:48:42|0.027715
10:48:43|0.027715
10:48:44|0.02771
10:48:44|0.027713
10:48:45|0.027713
10:48:47|0.027718
10:48:48|0.027721
10:48:49|0.027721
10:48:50|0.027719
10:48:51|0.027719
10:48:52|0.027719
10:48:52|0.027719
10:48:53|0.027714
10:48:55|0.027715
10:48:55|0.027727
10:48:57|0.027724
10:48:58|0.027724
10:48:58|0.027724
10:48:59|0.027722
10:49:01|0.027722
10:49:01|0.027723
10:49:03|0.027734
10:49:03|0.027734
10:49:05|0.027723
10:49:06|0.027733
10:49:08|0.027733
10:49:09|0.027734
10:49:09|0.027727
10:49:11|0.027728
10:49:12|0.027728
10:49:14|0.027724
10:49:15|0.027713
10:49:16|0.027717
10:49:16|0.027717
10:49:17|0.027726
10:49:19|0.027726
10:49:20|0.027734
10:49:21|0.027734
10:49:22|0.027734
10:49:23|0.027734
10:49:24|0.027727
10:49:25|0.027727
10:49:27|0.027727
10:49:27|0.027727
10:49:28|0.027727
10:49:30|0.027743
10:49:32|0.027743
10:49:32|0.027743
10:49:33|0.027748
10:49:35|0.027748
10:49:35|0.027748
10:49:37|0.027747
10:49:38|0.027761
10:49:39|0.027761
10:49:40|0.027761
10:49:41|0.027761
10:49:41|0.027761
10:49:43|0.027781
10:49:43|0.027768
10:49:45|0.027778
10:49:46|0.027778
10:49:47|0.027778
10:49:48|0.027778
10:49:49|0.027778
10:49:50|0.027766
10:49:51|0.027772
10:49:52|0.027768
10:49:53|0.027768
10:49:54|0.027769
10:49:55|0.027769
10:49:57|0.027769
10:49:57|0.027769
10:49:58|0.027769
10:49:59|0.02777
10:50:00|0.027771
10:50:01|0.027771
10:50:02|0.027771
10:50:03|0.027771
10:50:04|0.027771
10:50:06|0.027771
10:50:07|0.027767
10:50:09|0.027767
10:50:09|0.027756
10:50:11|0.027753
10:50:13|0.027753
10:50:13|0.027752
10:50:15|0.027734
10:50:16|0.027737
10:50:17|0.027737
10:50:19|0.027745
10:50:20|0.027745
10:50:21|0.027745
10:50:22|0.027724
10:50:23|0.027722
10:50:24|0.027722
10:50:25|0.027714
10:50:26|0.027714
10:50:27|0.027714
10:50:28|0.027714
10:50:29|0.027709
10:50:31|0.027705
10:50:31|0.0277
10:50:32|0.027694
10:50:33|0.027694
10:50:35|0.027694
10:50:35|0.027694
10:50:37|0.027678
10:50:38|0.027678
10:50:39|0.027678
10:50:40|0.027678
10:50:42|0.027678
10:50:43|0.027678
10:50:44|0.027678
10:50:44|0.027678
10:50:45|0.027678
10:50:47|0.027678
10:50:48|0.027656
10:50:49|0.027656
10:50:50|0.027656
10:50:51|0.027656
10:50:52|0.027656
10:50:53|0.027656
10:50:54|0.027656
10:50:55|0.027656
10:50:57|0.027656
10:50:58|0.027654
10:50:59|0.027654
10:51:00|0.027654
10:51:01|0.027647
10:51:01|0.027655
10:51:03|0.027655
10:51:04|0.027655
10:51:05|0.027655
10:51:06|0.027655
10:51:07|0.027655
10:51:08|0.027655
10:51:09|0.027655
10:51:11|0.027655
10:51:13|0.027632
10:51:14|0.027633
10:51:15|0.027629
10:51:16|0.027629
10:51:17|0.027635
10:51:18|0.027635
10:51:20|0.027635
10:51:20|0.027631
10:51:22|0.027631
10:51:22|0.027628
10:51:24|0.027628
10:51:25|0.027628
10:51:25|0.027628
10:51:28|0.027628
10:51:31|0.027627
10:51:32|0.027627
10:51:32|0.02762
10:51:34|0.02762
10:51:35|0.02762
10:51:37|0.02762
10:51:37|0.02762
10:51:38|0.027618
10:51:40|0.027618
10:51:42|0.027618
10:51:42|0.027618
10:51:43|0.027618
10:51:44|0.027618
10:51:46|0.027618
10:51:47|0.027618
10:51:48|0.027618
10:51:51|0.027618
10:51:52|0.027618
10:51:53|0.027618
10:51:54|0.027618
10:51:57|0.027618
10:51:57|0.027618
10:51:58|0.027618
10:52:00|0.027618
10:52:00|0.027618
10:52:01|0.027613
10:52:02|0.027613
10:52:03|0.027613
10:52:06|0.027613
10:52:06|0.027613
10:52:08|0.027609
10:52:08|0.027608
10:52:11|0.027608
10:52:12|0.027608
10:52:13|0.027608
10:52:15|0.027608
10:52:16|0.027608
10:52:16|0.027606
10:52:18|0.027606
10:52:19|0.027606
10:52:20|0.027606
10:52:21|0.027606
10:52:23|0.027606
10:52:23|0.027602
10:52:25|0.027602
10:52:26|0.027589
10:52:26|0.027589
10:52:27|0.027584
10:52:28|0.027584
10:52:29|0.027584
10:52:30|0.027588
10:52:32|0.027584
10:52:33|0.027584
10:52:33|0.027584
10:52:34|0.027584
10:52:36|0.027584
10:52:37|0.027584
10:52:38|0.027584
10:52:39|0.027585
10:52:40|0.027584
10:52:40|0.027584
10:52:42|0.027584
10:52:44|0.027584
10:52:44|0.027584
10:52:46|0.027584
10:52:47|0.027584
10:52:48|0.027584
10:52:49|0.027584
10:52:50|0.027584
10:52:50|0.027584
10:52:52|0.027584
10:52:53|0.027584
10:52:54|0.027584
10:52:55|0.027584
10:52:56|0.027584
10:52:57|0.027584
10:52:59|0.027577
10:52:59|0.027577
10:53:00|0.027569
10:53:01|0.027569
10:53:02|0.027569
10:53:04|0.027569
10:53:05|0.02757
10:53:06|0.02757
10:53:06|0.02757
10:53:08|0.027572
10:53:09|0.027574
10:53:10|0.027574
10:53:12|0.027574
10:53:13|0.027579
10:53:13|0.027579
10:53:15|0.027579
10:53:15|0.027599
10:53:17|0.027599
10:53:19|0.027605
10:53:19|0.027605
10:53:21|0.027605
10:53:21|0.027605
10:53:23|0.027598
10:53:23|0.027599
10:53:25|0.027599
10:53:27|0.027599
10:53:28|0.027599
10:53:29|0.027567
10:53:30|0.027567
10:53:30|0.027567
10:53:32|0.027567
10:53:33|0.027567
10:53:35|0.027567
10:53:35|0.027567
10:53:36|0.027567
10:53:38|0.027567
10:53:39|0.027567
10:53:40|0.027567
10:53:41|0.027567
10:53:41|0.027567
10:53:43|0.027567
10:53:43|0.027567
10:53:45|0.027606
10:53:46|0.027601
10:53:47|0.027601
10:53:48|0.027601
10:53:49|0.027601
10:53:50|0.027601
10:53:51|0.027601
10:53:52|0.02759
10:53:54|0.02759
10:53:55|0.027592
10:53:56|0.027592
10:53:57|0.027592
10:53:57|0.027592
10:54:00|0.027593
10:54:01|0.027595
10:54:02|0.027595
10:54:03|0.027595
10:54:04|0.027595
10:54:06|0.027609
10:54:06|0.027603
10:54:08|0.027603
10:54:08|0.027603
10:54:09|0.027603
10:54:10|0.027603
10:54:12|0.027603
10:54:12|0.027603
10:54:15|0.027605
10:54:15|0.027605
10:54:18|0.027605
10:54:19|0.027605
10:54:20|0.027605
10:54:21|0.027605
10:54:21|0.027604
10:54:24|0.027604
10:54:24|0.027606
10:54:26|0.027608
10:54:28|0.027608
10:54:28|0.027608
10:54:29|0.027608
10:54:30|0.027608
10:54:31|0.027608
10:54:32|0.027608
10:54:34|0.027608
10:54:34|0.02761
10:54:35|0.027618
10:54:36|0.027618
10:54:38|0.027618
10:54:39|0.027618
10:54:40|0.027618
10:54:40|0.027617
10:54:42|0.027617
10:54:43|0.027617
10:54:44|0.027617
10:54:44|0.027617
10:54:46|0.027617
10:54:47|0.027617
10:54:48|0.027617
10:54:48|0.027617
10:54:50|0.027617
10:54:51|0.027617
10:54:52|0.027617
10:54:53|0.027617
10:54:54|0.027617
10:54:55|0.027617
10:54:57|0.027617
10:54:58|0.027617
10:54:58|0.027617
10:54:59|0.027617
10:55:00|0.027617
10:55:02|0.027624
10:55:03|0.027619
10:55:03|0.027619
10:55:05|0.027619
10:55:06|0.027619
10:55:09|0.027619
10:55:09|0.027617
10:55:11|0.027617
10:55:11|0.027617
10:55:14|0.027617
10:55:14|0.027617
10:55:16|0.027617
10:55:17|0.027616
10:55:19|0.027617
10:55:20|0.027617
10:55:21|0.027617
10:55:23|0.027617
10:55:23|0.027629
10:55:25|0.027629
10:55:26|0.027629
10:55:27|0.027629
10:55:28|0.027629
10:55:29|0.027627
10:55:30|0.027627
10:55:32|0.027634
10:55:32|0.027634
10:55:33|0.027634
10:55:35|0.027634
10:55:36|0.027634
10:55:37|0.027634
10:55:37|0.027634
10:55:38|0.027634
10:55:40|0.027634
10:55:41|0.027634
10:55:42|0.027634
10:55:43|0.027634
10:55:44|0.027634
10:55:45|0.027634
10:55:47|0.027634
10:55:48|0.027634
10:55:48|0.027634
10:55:50|0.027634
10:55:50|0.027634
10:55:52|0.02763
10:55:52|0.02763
10:55:54|0.027623
10:55:56|0.02762
10:55:57|0.027616
10:55:58|0.027618
10:55:59|0.027618
10:56:00|0.027618
10:56:01|0.027618
10:56:03|0.027618
10:56:03|0.027618
10:56:04|0.027618
10:56:05|0.027618
10:56:06|0.027618
10:56:07|0.027618
10:56:08|0.027618
10:56:09|0.027618
10:56:10|0.027622
10:56:11|0.027622
10:56:12|0.027622
10:56:13|0.027622
10:56:15|0.027622
10:56:17|0.027617
10:56:18|0.027617
10:56:19|0.027617
10:56:20|0.027617
10:56:23|0.027617
10:56:25|0.027617
10:56:27|0.027625
10:56:28|0.027625
10:56:29|0.027625
10:56:29|0.027625
10:56:30|0.027625
10:56:32|0.027625
10:56:33|0.027625
10:56:34|0.027625
10:56:34|0.027625
10:56:36|0.027625
10:56:37|0.027625
10:56:38|0.027625
10:56:39|0.027625
10:56:40|0.027625
10:56:42|0.027625
10:56:42|0.027625
10:56:44|0.027625
10:56:45|0.027625
10:56:46|0.027625
10:56:47|0.027627
10:56:48|0.027627
10:56:49|0.027627
10:56:50|0.027627
10:56:52|0.027627
10:56:53|0.027627
10:56:53|0.027627
10:56:55|0.027626
10:56:56|0.027626
10:56:57|0.027626
10:56:58|0.027626
10:56:59|0.027626
10:57:00|0.027634
10:57:01|0.027634
10:57:02|0.027631
10:57:03|0.027629
10:57:05|0.027628
10:57:06|0.027628
10:57:07|0.027628
10:57:08|0.027628
10:57:09|0.027628
10:57:10|0.027628
10:57:10|0.027628
10:57:11|0.027628
10:57:13|0.027628
10:57:14|0.027628
10:57:16|0.027625
10:57:16|0.027625
10:57:18|0.027625
10:57:19|0.027625
10:57:20|0.027625
10:57:22|0.027625
10:57:22|0.027625
10:57:24|0.027625
10:57:24|0.027625
10:57:25|0.027625
10:57:26|0.027625
10:57:28|0.027625
10:57:28|0.027625
10:57:29|0.027625
10:57:31|0.027617
10:57:32|0.027618
10:57:33|0.027618
10:57:34|0.027618
10:57:35|0.027618
10:57:36|0.027615
10:57:37|0.027615
10:57:38|0.027615
10:57:39|0.027615
10:57:40|0.027615
10:57:41|0.027615
10:57:42|0.027615
10:57:43|0.027615
10:57:45|0.027615
10:57:46|0.027615
10:57:47|0.027615
10:57:47|0.027615
10:57:49|0.027615
10:57:50|0.027615
10:57:51|0.027615
10:57:52|0.027615
10:57:53|0.027615
10:57:54|0.027615
10:57:55|0.027615
10:57:56|0.027615
10:57:57|0.027615
10:57:58|0.027615
10:57:59|0.027615
10:58:00|0.027615
10:58:01|0.027615
10:58:03|0.02761
10:58:04|0.02761
10:58:04|0.02761
10:58:05|0.027623
10:58:06|0.027623
10:58:07|0.027623
10:58:09|0.027623
10:58:09|0.027625
10:58:10|0.027634
10:58:12|0.027632
10:58:13|0.027632
10:58:14|0.027632
10:58:15|0.027632
10:58:17|0.027632
10:58:18|0.027632
10:58:20|0.027636
10:58:21|0.027636
10:58:22|0.027636
10:58:23|0.027636
10:58:25|0.027636
10:58:26|0.027636
10:58:26|0.027636
10:58:28|0.027639
10:58:29|0.027639
10:58:31|0.027639
10:58:31|0.027638
10:58:33|0.027638
10:58:33|0.027629
10:58:35|0.027629
10:58:35|0.02763
10:58:37|0.02763
10:58:38|0.02763
10:58:38|0.02763
10:58:39|0.02763
10:58:40|0.02763
10:58:41|0.027627
10:58:43|0.027627
10:58:44|0.027627
10:58:45|0.027627
10:58:47|0.027627
10:58:47|0.027627
10:58:50|0.027627
10:58:51|0.027627
10:58:51|0.027619
10:58:53|0.027619
10:58:54|0.027624
10:58:55|0.027624
10:58:56|0.027624
10:58:58|0.027624
10:58:58|0.027624
10:58:59|0.027624
10:59:00|0.027624
10:59:01|0.027624
10:59:02|0.027624
10:59:03|0.027624
10:59:04|0.02762
10:59:05|0.027606
10:59:07|0.027606
10:59:07|0.027606
10:59:09|0.027606
10:59:09|0.027606
10:59:10|0.027615
10:59:11|0.027603
10:59:13|0.027603
10:59:13|0.027603
10:59:15|0.027603
10:59:16|0.027603
10:59:18|0.027603
10:59:19|0.027599
10:59:20|0.027593
10:59:22|0.027596
10:59:23|0.027613
10:59:24|0.027613
10:59:25|0.027613
10:59:26|0.027613
10:59:27|0.027613
10:59:29|0.027613
10:59:30|0.027613
10:59:30|0.027613
10:59:31|0.027616
10:59:32|0.027616
10:59:34|0.027616
10:59:35|0.027616
10:59:36|0.027616
10:59:37|0.027616
10:59:40|0.027617
10:59:40|0.027619
10:59:41|0.027613
10:59:43|0.027613
10:59:43|0.027613
10:59:45|0.027607
10:59:46|0.027607
10:59:47|0.027607
10:59:48|0.027607
10:59:49|0.027607
10:59:51|0.027607
10:59:51|0.027607
10:59:52|0.027607
10:59:54|0.027607
10:59:55|0.027607
10:59:55|0.027605
10:59:57|0.027605
10:59:58|0.027605
10:59:59|0.027605
11:00:01|0.027605
11:00:02|0.027605
11:00:03|0.027605
11:00:04|0.027605
11:00:05|0.027605
11:00:06|0.027607
11:00:07|0.027606
11:00:08|0.027606
11:00:09|0.027606
11:00:10|0.027606
11:00:11|0.027606
11:00:12|0.027606
11:00:13|0.027593
11:00:15|0.027593
11:00:15|0.027593
11:00:16|0.027574
11:00:19|0.027574
11:00:20|0.027574
11:00:21|0.027574
11:00:23|0.027574
11:00:24|0.027574
11:00:26|0.027574
11:00:26|0.027573
11:00:27|0.027573
11:00:29|0.027573
11:00:30|0.027573
11:00:31|0.027573
11:00:32|0.027573
11:00:33|0.027573
11:00:34|0.027573
11:00:35|0.027573
11:00:36|0.027573
11:00:37|0.027565
11:00:38|0.027565
11:00:39|0.027565
11:00:40|0.027565
11:00:42|0.027563
11:00:42|0.027563
11:00:43|0.027563
11:00:44|0.027563
11:00:47|0.027563
11:00:47|0.027563
11:00:48|0.027559
11:00:49|0.027559
11:00:51|0.027559
11:00:51|0.027559
11:00:53|0.027556
11:00:54|0.027556
11:00:55|0.027556
11:00:56|0.027556
11:00:57|0.027556
11:00:58|0.027556
11:00:59|0.027556
11:01:00|0.027563
11:01:01|0.027571
11:01:02|0.027569
11:01:03|0.027568
11:01:04|0.027568
11:01:05|0.027568
11:01:08|0.027568
11:01:08|0.027573
11:01:09|0.027573
11:01:10|0.027573
11:01:11|0.027573
11:01:12|0.027573
11:01:13|0.027573
11:01:14|0.02757
11:01:15|0.02757
11:01:17|0.02757
11:01:17|0.02757
11:01:19|0.02757
11:01:20|0.02757
11:01:20|0.02757
11:01:23|0.02757
11:01:24|0.02757
11:01:25|0.02757
11:01:27|0.027547
11:01:28|0.027547
11:01:29|0.027547
11:01:30|0.027544
11:01:32|0.027544
11:01:33|0.027544
11:01:33|0.027534
11:01:35|0.027534
11:01:35|0.027529
11:01:37|0.027526
11:01:37|0.027526
11:01:38|0.027526
11:01:39|0.027526
11:01:41|0.027531
11:01:41|0.027537
11:01:43|0.027537
11:01:43|0.027537
11:01:44|0.027537
11:01:45|0.027537
11:01:47|0.027537
11:01:47|0.027532
11:01:49|0.027532
11:01:49|0.027532
11:01:51|0.027532
11:01:52|0.027532
11:01:53|0.027532
11:01:54|0.027532
11:01:55|0.027532
11:01:56|0.027532
11:01:58|0.027532
11:02:00|0.027534
11:02:01|0.027534
11:02:01|0.027539
11:02:02|0.027539
11:02:04|0.027545
11:02:05|0.027545
11:02:06|0.027545
11:02:07|0.027545
11:02:08|0.027545
11:02:10|0.027545
11:02:11|0.027545
11:02:11|0.027555
11:02:12|0.027555
11:02:13|0.027555
11:02:14|0.027555
11:02:15|0.027555
11:02:16|0.027556
11:02:17|0.027556
11:02:18|0.027556
11:02:21|0.027556
11:02:23|0.027568
11:02:23|0.027569
11:02:24|0.027569
11:02:26|0.027569
11:02:27|0.027569
11:02:28|0.027569
11:02:29|0.027555
11:02:30|0.027555
11:02:31|0.027555
11:02:32|0.027555
11:02:33|0.027556
11:02:34|0.027567
11:02:36|0.027577
11:02:36|0.027577
11:02:37|0.027578
11:02:39|0.027594
11:02:40|0.027594
11:02:42|0.027594
11:02:42|0.027594
11:02:44|0.027594
11:02:45|0.027594
11:02:46|0.027594
11:02:47|0.027593
11:02:48|0.027593
11:02:50|0.02758
11:02:50|0.02758
11:02:52|0.027583
11:02:52|0.027583
11:02:53|0.027583
11:02:55|0.027583
11:02:55|0.027583
11:02:56|0.027583
11:02:57|0.027583
11:02:59|0.027583
11:03:01|0.027583
11:03:01|0.027583
11:03:02|0.027583
11:03:03|0.027583
11:03:05|0.027583
11:03:06|0.027576
11:03:07|0.027576
11:03:08|0.027566
11:03:09|0.027566
11:03:11|0.027566
11:03:11|0.027566
11:03:12|0.027566
11:03:13|0.027566
11:03:14|0.027566
11:03:16|0.027566
11:03:17|0.027566
11:03:18|0.027566
11:03:19|0.027566
11:03:20|0.027566
11:03:21|0.027566
11:03:23|0.027566
11:03:24|0.027566
11:03:25|0.027566
11:03:26|0.027566
11:03:28|0.027566
11:03:29|0.027566
11:03:30|0.027561
11:03:31|0.027561
11:03:32|0.027561
11:03:33|0.027561
11:03:34|0.027561
11:03:35|0.027561
11:03:37|0.027561
11:03:37|0.027561
11:03:38|0.027561
11:03:39|0.027564
11:03:40|0.027564
11:03:42|0.027564
11:03:42|0.027564
11:03:44|0.027564
11:03:44|0.027564
11:03:46|0.027574
11:03:47|0.027574
11:03:47|0.027574
11:03:49|0.027574
11:03:50|0.027574
11:03:51|0.027574
11:03:52|0.027574
11:03:53|0.027574
11:03:54|0.027574
11:03:55|0.027574
11:03:56|0.027574
11:03:57|0.027574
11:03:58|0.027574
11:03:59|0.027574
11:04:00|0.027574
11:04:02|0.027574
11:04:03|0.027574
11:04:05|0.027574
11:04:06|0.027574
11:04:07|0.027574
11:04:08|0.027574
11:04:09|0.027574
11:04:10|0.027574
11:04:11|0.027574
11:04:12|0.027574
11:04:13|0.027574
11:04:14|0.027574
11:04:15|0.027592
11:04:16|0.027592
11:04:17|0.027592
11:04:18|0.027592
11:04:19|0.027592
11:04:20|0.027592
11:04:21|0.027611
11:04:23|0.027611
11:04:24|0.027611
11:04:25|0.027611
11:04:26|0.027611
11:04:27|0.027611
11:04:27|0.027611
11:04:29|0.027611
11:04:29|0.027599
11:04:32|0.027599
11:04:33|0.027599
11:04:33|0.027599
11:04:34|0.027599
11:04:35|0.027599
11:04:36|0.027599
11:04:37|0.027599
11:04:38|0.027599
11:04:39|0.027588
11:04:40|0.027588
11:04:42|0.027588
11:04:43|0.027588
11:04:44|0.027588
11:04:45|0.027588
11:04:47|0.027588
11:04:48|0.027576
11:04:48|0.027576
11:04:50|0.027576
11:04:51|0.027594
11:04:52|0.027594
11:04:53|0.027594
11:04:53|0.027594
11:04:55|0.027594
11:04:56|0.027594
11:04:57|0.027594
11:04:58|0.027594
11:04:59|0.027594
11:05:00|0.027594
11:05:01|0.027594
11:05:02|0.027629
11:05:03|0.027617
11:05:04|0.027617
11:05:05|0.027617
11:05:06|0.027617
11:05:07|0.027617
11:05:08|0.027617
11:05:09|0.027617
11:05:10|0.027617
11:05:11|0.027617
11:05:12|0.027617
11:05:13|0.027617
11:05:15|0.027617
11:05:16|0.027617
11:05:16|0.027617
11:05:17|0.027617
11:05:19|0.027617
11:05:19|0.027617
11:05:21|0.027617
11:05:23|0.027632
11:05:24|0.027632
11:05:25|0.027632
11:05:26|0.027632
11:05:27|0.027632
11:05:29|0.027632
11:05:29|0.027647
11:05:32|0.027655
11:05:33|0.027655
11:05:34|0.027655
11:05:35|0.027655
11:05:36|0.027655
11:05:37|0.027658
11:05:38|0.027658
11:05:40|0.027658
11:05:41|0.027658
11:05:41|0.027658
11:05:43|0.027663
11:05:43|0.027663
11:05:45|0.027663
11:05:45|0.027667
11:05:47|0.027667
11:05:48|0.027667
11:05:48|0.027675
11:05:50|0.027675
11:05:51|0.027675
11:05:52|0.027682
11:05:53|0.027682
11:05:54|0.027682
11:05:55|0.027682
11:05:56|0.027677
11:05:58|0.027677
11:05:58|0.027673
11:05:59|0.027673
11:06:01|0.027673
11:06:01|0.027662
11:06:02|0.027662
11:06:04|0.027652
11:06:04|0.027652
11:06:05|0.027646
11:06:07|0.027646
11:06:08|0.02766
11:06:08|0.02766
11:06:11|0.027669
11:06:12|0.027677
11:06:12|0.027677
11:06:14|0.027677
11:06:14|0.027677
11:06:15|0.027677
11:06:17|0.027677
11:06:17|0.02767
11:06:18|0.02767
11:06:20|0.02767
11:06:20|0.02767
11:06:21|0.02767
11:06:23|0.02767
11:06:25|0.027668
11:06:25|0.027668
11:06:27|0.027668
11:06:29|0.027668
11:06:29|0.027668
11:06:31|0.027668
11:06:32|0.027668
11:06:32|0.027668
11:06:33|0.027673
11:06:34|0.027673
11:06:36|0.027673
11:06:36|0.027673
11:06:37|0.027673
11:06:39|0.027673
11:06:39|0.027673
11:06:41|0.027673
11:06:42|0.027673
11:06:42|0.027673
11:06:44|0.027673
11:06:45|0.027673
11:06:46|0.027673
11:06:47|0.027673
11:06:48|0.027673
11:06:49|0.027673
11:06:50|0.027673
11:06:51|0.027678
11:06:52|0.027678
11:06:53|0.027678
11:06:54|0.027678
11:06:55|0.027678
11:06:56|0.027678
11:06:58|0.027674
11:06:58|0.027674
11:06:59|0.027674
11:07:00|0.027674
11:07:02|0.027674
11:07:02|0.027674
11:07:03|0.027674
11:07:04|0.027674
11:07:05|0.027674
11:07:06|0.027675
11:07:07|0.027675
11:07:08|0.027679
11:07:09|0.027679
11:07:11|0.027697
11:07:11|0.027697
11:07:12|0.027697
11:07:13|0.027697
11:07:15|0.027697
11:07:15|0.027718
11:07:17|0.027718
11:07:18|0.027718
11:07:19|0.027718
11:07:20|0.027718
11:07:21|0.027709
11:07:22|0.027697
11:07:23|0.027731
11:07:25|0.027731
11:07:26|0.027731
11:07:28|0.027718
11:07:29|0.027718
11:07:31|0.027718
11:07:32|0.027718
11:07:33|0.027718
11:07:34|0.027718
11:07:35|0.027718
11:07:36|0.027724
11:07:37|0.027724
11:07:38|0.027724
11:07:39|0.027724
11:07:40|0.027734
11:07:41|0.027734
11:07:42|0.027737
11:07:44|0.027737
11:07:45|0.027737
11:07:45|0.027739
11:07:47|0.027743
11:07:48|0.027743
11:07:49|0.027743
11:07:51|0.027743
11:07:52|0.027747
11:07:53|0.027747
11:07:53|0.027747
11:07:55|0.027747
11:07:55|0.027747
11:07:56|0.027747
11:07:57|0.027747
11:07:59|0.027747
11:07:59|0.027747
11:08:01|0.027744
11:08:02|0.027752
11:08:03|0.027752
11:08:04|0.027752
11:08:06|0.027753
11:08:06|0.027753
11:08:07|0.027753
11:08:09|0.027753
11:08:10|0.027753
11:08:11|0.027753
11:08:12|0.027762
11:08:13|0.027762
11:08:15|0.027762
11:08:15|0.027762
11:08:16|0.027757
11:08:18|0.027757
11:08:19|0.027749
11:08:20|0.027749
11:08:21|0.027749
11:08:22|0.027749
11:08:23|0.027749
11:08:24|0.027749
11:08:25|0.027749
11:08:26|0.027749
11:08:27|0.027753
11:08:28|0.027753
11:08:29|0.027753
11:08:30|0.027751
11:08:31|0.027751
11:08:32|0.027751
11:08:33|0.027751
11:08:33|0.027759
11:08:35|0.027759
11:08:37|0.027759
11:08:38|0.027759
11:08:39|0.027759
11:08:39|0.027759
11:08:41|0.027759
11:08:41|0.027759
11:08:43|0.027759
11:08:44|0.027759
11:08:44|0.027775
11:08:46|0.027775
11:08:47|0.027775
11:08:49|0.027775
11:08:49|0.027766
11:08:50|0.027766
11:08:51|0.027766
11:08:52|0.027764
11:08:53|0.027755
11:08:55|0.027755
11:08:56|0.027755
11:08:56|0.027752
11:08:57|0.027752
11:08:58|0.027755
11:09:00|0.027755
11:09:01|0.027755
11:09:02|0.027751
11:09:02|0.027751
11:09:04|0.027751
11:09:05|0.027751
11:09:06|0.027751
11:09:06|0.027751
11:09:08|0.027751
11:09:09|0.027751
11:09:11|0.027751
11:09:11|0.02775
11:09:13|0.02775
11:09:13|0.02775
11:09:14|0.027745
11:09:16|0.027745
11:09:17|0.027745
11:09:18|0.027745
11:09:19|0.027749
11:09:20|0.027749
11:09:21|0.027749
11:09:22|0.02773
11:09:23|0.02773
11:09:24|0.02773
11:09:25|0.027742
11:09:27|0.027742
11:09:29|0.027742
11:09:29|0.027742
11:09:31|0.027742
11:09:32|0.027742
11:09:33|0.027742
11:09:33|0.027742
11:09:35|0.027742
11:09:36|0.02774
11:09:37|0.02774
11:09:38|0.02774
11:09:39|0.02774
11:09:40|0.02774
11:09:40|0.02774
11:09:42|0.02774
11:09:43|0.027767
11:09:44|0.027767
11:09:45|0.02776
11:09:46|0.02776
11:09:47|0.02776
11:09:49|0.02776
11:09:50|0.027765
11:09:51|0.027797
11:09:52|0.027779
11:09:52|0.027779
11:09:54|0.027779
11:09:55|0.027779
11:09:56|0.027779
11:09:57|0.027779
11:09:58|0.027779
11:10:00|0.027779
11:10:01|0.027779
11:10:01|0.027779
11:10:02|0.027779
11:10:04|0.027779
11:10:04|0.027761
11:10:06|0.027761
11:10:06|0.027761
11:10:08|0.027751
11:10:09|0.027762
11:10:10|0.027762
11:10:12|0.027763
11:10:12|0.027763
11:10:13|0.027763
11:10:14|0.027763
11:10:16|0.027763
11:10:17|0.027763
11:10:18|0.027763
11:10:18|0.027763
11:10:19|0.027763
11:10:20|0.027745
11:10:22|0.027745
11:10:23|0.027745
11:10:24|0.027745
11:10:25|0.027745
11:10:26|0.027745
11:10:28|0.027752
11:10:29|0.027754
11:10:30|0.027754
11:10:32|0.027754
11:10:33|0.027754
11:10:34|0.027754
11:10:35|0.027754
11:10:36|0.027755
11:10:38|0.027755
11:10:39|0.027755
11:10:39|0.027755
11:10:41|0.027755
11:10:42|0.027756
11:10:44|0.027756
11:10:44|0.027748
11:10:46|0.027745
11:10:47|0.027745
11:10:48|0.027751
11:10:49|0.027751
11:10:50|0.027751
11:10:50|0.027768
11:10:52|0.02776
11:10:52|0.02776
11:10:54|0.02776
11:10:55|0.027756
11:10:56|0.027754
11:10:58|0.027754
11:10:59|0.027754
11:10:59|0.027751
11:11:01|0.027751
11:11:02|0.027751
11:11:03|0.027751
11:11:04|0.02775
11:11:05|0.02775
11:11:06|0.02775
11:11:06|0.02775
11:11:08|0.02775
11:11:09|0.027748
11:11:10|0.027748
11:11:11|0.027743
11:11:13|0.027742
11:11:14|0.027742
11:11:14|0.027742
11:11:15|0.027742
11:11:17|0.027742
11:11:19|0.027741
11:11:20|0.027741
11:11:20|0.027741
11:11:21|0.027743
11:11:23|0.027743
11:11:23|0.027743
11:11:25|0.027743
11:11:25|0.027743
11:11:27|0.027743
11:11:29|0.027743
11:11:31|0.027743
11:11:32|0.027743
11:11:32|0.027743
11:11:33|0.027743
11:11:34|0.027743
11:11:35|0.027743
11:11:36|0.027743
11:11:38|0.027743
11:11:40|0.027743
11:11:40|0.027743
11:11:42|0.027743
11:11:43|0.027743
11:11:43|0.027743
11:11:44|0.027743
11:11:46|0.027743
11:11:47|0.027743
11:11:48|0.027743
11:11:49|0.027743
11:11:50|0.027743
11:11:52|0.027743
11:11:53|0.027743
11:11:55|0.027743
11:11:56|0.027743
11:11:56|0.027743
11:11:58|0.027743
11:11:58|0.027752
11:11:59|0.02775
11:12:01|0.02775
11:12:02|0.02775
11:12:04|0.027755
11:12:04|0.027755
11:12:05|0.027755
11:12:06|0.027756
11:12:07|0.027756
11:12:09|0.027756
11:12:10|0.027756
11:12:11|0.027756
11:12:12|0.027756
11:12:13|0.027756
11:12:14|0.027721
11:12:15|0.027721
11:12:16|0.027721
11:12:17|0.027721
11:12:18|0.027721
11:12:20|0.027721
11:12:21|0.027721
11:12:21|0.027721
11:12:22|0.027721
11:12:24|0.027721
11:12:25|0.027721
11:12:26|0.027721
11:12:27|0.02773
11:12:28|0.02773
11:12:30|0.02773
11:12:31|0.02773
11:12:32|0.02773
11:12:34|0.02773
11:12:35|0.02773
11:12:37|0.027728
11:12:38|0.027728
11:12:39|0.027728
11:12:40|0.027728
11:12:41|0.027728
11:12:43|0.027733
11:12:43|0.027733
11:12:45|0.027733
11:12:46|0.027733
11:12:47|0.027733
11:12:48|0.027733
11:12:49|0.027733
11:12:50|0.027733
11:12:50|0.027733
11:12:51|0.027733
11:12:54|0.027733
11:12:55|0.027733
11:12:56|0.027733
11:12:56|0.027733
11:12:57|0.027739
11:12:59|0.027737
11:13:00|0.027737
11:13:01|0.027737
11:13:02|0.027737
11:13:03|0.027737
11:13:04|0.027737
11:13:06|0.027737
11:13:07|0.027737
11:13:07|0.027752
11:13:09|0.027752
11:13:10|0.027757
11:13:11|0.027755
11:13:11|0.027755
11:13:13|0.027755
11:13:14|0.027755
11:13:15|0.027755
11:13:16|0.027755
11:13:18|0.027755
11:13:19|0.027743
11:13:20|0.027743
11:13:21|0.027743
11:13:22|0.027748
11:13:23|0.027748
11:13:25|0.027748
11:13:26|0.027748
11:13:26|0.027748
11:13:28|0.027736
11:13:29|0.027736
11:13:30|0.027736
11:13:31|0.027736
11:13:33|0.027721
11:13:34|0.027721
11:13:36|0.027716
11:13:36|0.027716
11:13:38|0.027716
11:13:39|0.027716
11:13:40|0.027716
11:13:41|0.027716
11:13:42|0.027716
11:13:43|0.027716
11:13:44|0.027716
11:13:45|0.027716
11:13:46|0.027718
11:13:47|0.027718
11:13:48|0.027718
11:13:50|0.027718
11:13:50|0.027718
11:13:51|0.027718
11:13:53|0.027718
11:13:53|0.027737
11:13:55|0.027737
11:13:56|0.027743
11:13:57|0.027743
11:13:58|0.027743
11:13:59|0.027743
11:14:00|0.027743
11:14:01|0.027743
11:14:02|0.027743
11:14:03|0.027731
11:14:04|0.027737
11:14:05|0.027737
11:14:06|0.027737
11:14:08|0.027737
11:14:08|0.027737
11:14:10|0.027737
11:14:10|0.027737
11:14:11|0.027737
11:14:12|0.027737
11:14:15|0.027737
11:14:16|0.027737
11:14:17|0.027737
11:14:17|0.027737
11:14:19|0.027737
11:14:19|0.027737
11:14:21|0.027737
11:14:22|0.027737
11:14:23|0.027737
11:14:24|0.027731
11:14:25|0.027731
11:14:26|0.027733
11:14:27|0.027733
11:14:28|0.027733
11:14:29|0.027751
11:14:30|0.027751
11:14:32|0.027751
11:14:32|0.027751
11:14:34|0.027751
11:14:36|0.027751
11:14:36|0.027751
11:14:38|0.027751
11:14:38|0.027751
11:14:40|0.027766
11:14:41|0.027766
11:14:42|0.027787
11:14:43|0.027776
11:14:44|0.027776
11:14:45|0.027783
11:14:46|0.027783
11:14:47|0.027783
11:14:49|0.027783
11:14:50|0.027783
11:14:51|0.027783
11:14:52|0.027783
11:14:53|0.027783
11:14:54|0.027783
11:14:55|0.027783
11:14:56|0.027783
11:14:57|0.027783
11:14:58|0.027783
11:15:00|0.027783
11:15:01|0.027783
11:15:01|0.027783
11:15:03|0.027783
11:15:03|0.027783
11:15:05|0.027783
11:15:06|0.027783
11:15:07|0.027783
11:15:08|0.027783
11:15:09|0.027754
11:15:10|0.027754
11:15:11|0.027754
11:15:13|0.027754
11:15:15|0.027752
11:15:16|0.027752
11:15:16|0.027752
11:15:18|0.027752
11:15:18|0.027752
11:15:20|0.027752
11:15:21|0.027752
11:15:22|0.027752
11:15:23|0.027752
11:15:24|0.027752
11:15:25|0.027752
11:15:26|0.027752
11:15:27|0.027752
11:15:28|0.027721
11:15:29|0.027731
11:15:30|0.027731
11:15:32|0.027731
11:15:32|0.027731
11:15:33|0.027731
11:15:35|0.027731
11:15:36|0.027731
11:15:37|0.027731
11:15:39|0.027731
11:15:40|0.027731
11:15:40|0.027731
11:15:42|0.027731
11:15:44|0.027731
11:15:45|0.027731
11:15:46|0.027731
11:15:47|0.027731
11:15:48|0.027731
11:15:48|0.027731
11:15:49|0.027731
11:15:50|0.027731
11:15:51|0.027731
11:15:52|0.027731
11:15:53|0.027731
11:15:54|0.027731
11:15:55|0.027731
11:15:57|0.027731
11:15:58|0.027731
11:16:00|0.027731
11:16:01|0.027731
11:16:01|0.027731
11:16:02|0.027718
11:16:03|0.027718
11:16:04|0.027718
11:16:05|0.027718
11:16:06|0.027718
11:16:08|0.027718
11:16:09|0.027718
11:16:10|0.027718
11:16:12|0.027718
11:16:12|0.027718
11:16:13|0.027718
11:16:14|0.027718
11:16:15|0.027718
11:16:16|0.027718
11:16:17|0.027718
11:16:18|0.027718
11:16:19|0.027718
11:16:20|0.027718
11:16:22|0.027718
11:16:23|0.027718
11:16:23|0.027706
11:16:24|0.0277
11:16:26|0.0277
11:16:27|0.0277
11:16:27|0.0277
11:16:29|0.0277
11:16:29|0.0277
11:16:30|0.0277
11:16:32|0.0277
11:16:34|0.0277
11:16:36|0.0277
11:16:36|0.027701
11:16:38|0.027701
11:16:39|0.027712
11:16:40|0.027712
11:16:42|0.027712
11:16:42|0.027712
11:16:44|0.027712
11:16:44|0.027712
11:16:46|0.027711
11:16:46|0.027711
11:16:48|0.027711
11:16:50|0.027711
11:16:50|0.027711
11:16:52|0.027711
11:16:53|0.027711
11:16:53|0.027711
11:16:59|0.027711
11:17:00|0.027711
11:17:01|0.0277
11:17:04|0.0277
11:17:04|0.027704
11:17:05|0.027704
11:17:07|0.027706
11:17:07|0.027706
11:17:09|0.027712
11:17:10|0.027712
11:17:10|0.027712
11:17:12|0.027712
11:17:12|0.027712
11:17:14|0.027712
11:17:16|0.027712
11:17:17|0.027712
11:17:18|0.027712
11:17:19|0.027712
11:17:20|0.027747
11:17:22|0.027747
11:17:22|0.027747
11:17:24|0.027743
11:17:25|0.027743
11:17:26|0.027743
11:17:27|0.027743
11:17:28|0.027743
11:17:29|0.027743
11:17:30|0.027743
11:17:31|0.027743
11:17:33|0.027743
11:17:34|0.027743
11:17:36|0.027751
11:17:37|0.027752
11:17:39|0.027752
11:17:39|0.027752
11:17:41|0.027752
11:17:43|0.027752
11:17:44|0.027752
11:17:44|0.027752
11:17:47|0.027752
11:17:47|0.027752
11:17:48|0.027752
11:17:50|0.027752
11:17:51|0.027752
11:17:52|0.02775
11:17:52|0.027753
11:17:54|0.02775
11:17:54|0.02775
11:17:57|0.027748
11:17:57|0.027751
11:17:59|0.027751
11:17:59|0.027749
11:18:01|0.027749
11:18:03|0.027749
11:18:04|0.02775
11:18:05|0.027754
11:18:06|0.027739
11:18:07|0.027739
11:18:08|0.027739
11:18:09|0.027752
11:18:10|0.027766
11:18:11|0.027767
11:18:12|0.027775
11:18:13|0.027767
11:18:15|0.027775
11:18:15|0.027775
11:18:16|0.027787
11:18:17|0.027783
11:18:18|0.027781
11:18:19|0.027781
11:18:20|0.027781
11:18:21|0.027781
11:18:22|0.027781
11:18:23|0.027781
11:18:24|0.027781
11:18:26|0.027781
11:18:26|0.027781
11:18:27|0.027778
11:18:29|0.027778
11:18:30|0.027782
11:18:30|0.027782
11:18:31|0.027783
11:18:32|0.027779
11:18:34|0.027779
11:18:35|0.027779
11:18:37|0.027779
11:18:38|0.027779
11:18:39|0.027779
11:18:40|0.027779
11:18:42|0.027779
11:18:43|0.027779
11:18:44|0.027781
11:18:45|0.027774
11:18:46|0.027774
11:18:48|0.027774
11:18:50|0.027783
11:18:51|0.027783
11:18:51|0.027783
11:18:53|0.027783
11:18:54|0.027789
11:18:55|0.027789
11:18:56|0.02779
11:18:57|0.027792
11:18:59|0.027792
11:18:59|0.027792
11:19:00|0.027788
11:19:02|0.027788
11:19:03|0.027788
11:19:03|0.027788
11:19:05|0.027795
11:19:05|0.027797
11:19:06|0.027797
11:19:08|0.027797
11:19:08|0.027797
11:19:09|0.027797
11:19:11|0.027797
11:19:11|0.027797
11:19:13|0.027796
11:19:13|0.027796
11:19:14|0.027794
11:19:15|0.027794
11:19:17|0.027794
11:19:18|0.027794
11:19:18|0.027794
11:19:20|0.027794
11:19:21|0.027792
11:19:21|0.027793
11:19:23|0.027793
11:19:24|0.027791
11:19:24|0.027791
11:19:26|0.027791
11:19:27|0.027791
11:19:27|0.027791
11:19:29|0.027791
11:19:30|0.027793
11:19:31|0.027797
11:19:33|0.027797
11:19:33|0.027797
11:19:34|0.027797
11:19:36|0.027797
11:19:38|0.027797
11:19:39|0.027797
11:19:40|0.027795
11:19:42|0.027795
11:19:43|0.027794
11:19:44|0.027794
11:19:44|0.027794
11:19:45|0.027794
11:19:47|0.027794
11:19:47|0.027787
11:19:49|0.027789
11:19:50|0.027792
11:19:51|0.027792
11:19:52|0.027791
11:19:54|0.027791
11:19:55|0.027791
11:19:56|0.027791
11:19:57|0.027791
11:19:58|0.027792
11:19:59|0.027792
11:20:00|0.027808
11:20:01|0.027819
11:20:02|0.027826
11:20:03|0.027826
11:20:05|0.027821
11:20:06|0.027824
11:20:07|0.027818
11:20:08|0.027818
11:20:09|0.027814
11:20:10|0.027814
11:20:11|0.027814
11:20:12|0.027814
11:20:13|0.027814
11:20:14|0.027814
11:20:15|0.027814
11:20:17|0.027814
11:20:17|0.027816
11:20:19|0.027816
11:20:19|0.027811
11:20:20|0.02782
11:20:21|0.02782
11:20:23|0.027822
11:20:23|0.027822
11:20:24|0.027822
11:20:25|0.027822
11:20:27|0.027818
11:20:27|0.027818
11:20:28|0.027818
11:20:29|0.027818
11:20:31|0.027818
11:20:31|0.027818
11:20:33|0.027818
11:20:34|0.027818
11:20:35|0.027816
11:20:36|0.027816
11:20:38|0.027816
11:20:39|0.027816
11:20:40|0.027816
11:20:42|0.027802
11:20:43|0.027802
11:20:44|0.027802
11:20:45|0.027802
11:20:46|0.027803
11:20:47|0.027803
11:20:48|0.027803
11:20:49|0.027803
11:20:50|0.027804
11:20:52|0.027804
11:20:53|0.027804
11:20:53|0.027802
11:20:55|0.027802
11:20:56|0.027802
11:20:56|0.027802
11:20:58|0.027802
11:20:59|0.027802
11:21:00|0.027802
11:21:02|0.027802
11:21:03|0.027802
11:21:03|0.027799
11:21:05|0.027799
11:21:06|0.027799
11:21:07|0.027799
11:21:09|0.027791
11:21:10|0.027791
11:21:11|0.027791
11:21:11|0.027791
11:21:13|0.027781
11:21:14|0.027781
11:21:15|0.027781
11:21:16|0.027781
11:21:17|0.027781
11:21:20|0.027781
11:21:21|0.02778
11:21:21|0.02778
11:21:23|0.02778
11:21:23|0.02778
11:21:25|0.02778
11:21:25|0.02778
11:21:26|0.027779
11:21:27|0.027779
11:21:29|0.027784
11:21:29|0.02779
11:21:30|0.02779
11:21:32|0.02779
11:21:33|0.02779
11:21:34|0.027793
11:21:35|0.027793
11:21:36|0.027825
11:21:37|0.027825
11:21:39|0.027825
11:21:41|0.027827
11:21:42|0.027827
11:21:43|0.027827
11:21:44|0.027827
11:21:45|0.027827
11:21:46|0.027834
11:21:47|0.02784
11:21:48|0.027837
11:21:49|0.027839
11:21:51|0.027837
11:21:51|0.027843
11:21:52|0.027843
11:21:53|0.027842
11:21:54|0.027842
11:21:55|0.027842
11:21:57|0.027842
11:21:58|0.027851
11:21:58|0.027851
11:22:00|0.027851
11:22:01|0.027851
11:22:02|0.027848
11:22:03|0.027848
11:22:04|0.027844
11:22:05|0.027844
11:22:06|0.027836
11:22:08|0.027836
11:22:08|0.027836
11:22:10|0.027836
11:22:11|0.027836
11:22:12|0.027836
11:22:13|0.027836
11:22:14|0.027836
11:22:14|0.027836
11:22:15|0.027836
11:22:17|0.027836
11:22:18|0.027836
11:22:19|0.027836
11:22:20|0.027836
11:22:21|0.027836
11:22:22|0.027833
11:22:23|0.027848
11:22:25|0.027846
11:22:25|0.027849
11:22:27|0.027848
11:22:27|0.027839
11:22:29|0.02784
11:22:30|0.027837
11:22:30|0.027836
11:22:32|0.027836
11:22:33|0.027836
11:22:34|0.027836
11:22:35|0.027833
11:22:36|0.027835
11:22:37|0.027835
11:22:38|0.027836
11:22:39|0.027836
11:22:41|0.027848
11:22:42|0.027846
11:22:43|0.02785
11:22:44|0.027848
11:22:46|0.027855
11:22:47|0.027855
11:22:48|0.027856
11:22:49|0.027856
11:22:50|0.027856
11:22:51|0.027856
11:22:53|0.027852
11:22:53|0.027852
11:22:54|0.027852
11:22:55|0.027852
11:22:57|0.027852
11:22:57|0.027854
11:22:58|0.027854
11:23:00|0.027858
11:23:01|0.02788
11:23:02|0.02788
11:23:03|0.027867
11:23:04|0.027865
11:23:05|0.027865
11:23:06|0.02787
11:23:07|0.02787
11:23:08|0.027862
11:23:09|0.027862
11:23:10|0.027856
11:23:11|0.027855
11:23:12|0.027853
11:23:14|0.027853
11:23:15|0.027853
11:23:16|0.027853
11:23:17|0.027854
11:23:18|0.027854
11:23:19|0.027854
11:23:20|0.027854
11:23:22|0.027879
11:23:22|0.027879
11:23:23|0.027871
11:23:24|0.027869
11:23:25|0.027869
11:23:27|0.027869
11:23:28|0.027855
11:23:28|0.027855
11:23:30|0.027856
11:23:30|0.027856
11:23:32|0.027855
11:23:33|0.027855
11:23:33|0.027855
11:23:35|0.027857
11:23:36|0.027857
11:23:37|0.027866
11:23:38|0.027868
11:23:39|0.027868
11:23:41|0.027868
11:23:42|0.027868
11:23:43|0.027868
11:23:45|0.027868
11:23:45|0.027868
11:23:46|0.027868
11:23:47|0.027868
11:23:49|0.027868
11:23:50|0.027863
11:23:51|0.027863
11:23:52|0.027863
11:23:53|0.027863
11:23:54|0.027828
11:23:54|0.027851
11:23:56|0.027851
11:23:57|0.027851
11:23:58|0.027851
11:23:58|0.027851
11:24:00|0.027851
11:24:01|0.027851
11:24:03|0.027839
11:24:04|0.027839
11:24:04|0.027837
11:24:06|0.027837
11:24:06|0.027835
11:24:07|0.027835
11:24:09|0.027835
11:24:10|0.027829
11:24:11|0.027829
11:24:13|0.02783
11:24:14|0.02783
11:24:15|0.02783
11:24:16|0.02783
11:24:17|0.02783
11:24:18|0.02783
11:24:19|0.02783
11:24:20|0.02783
11:24:21|0.02783
11:24:22|0.027836
11:24:24|0.027836
11:24:24|0.027836
11:24:26|0.027836
11:24:26|0.027836
11:24:27|0.027836
11:24:28|0.027836
11:24:29|0.027836
11:24:31|0.027836
11:24:32|0.027836
11:24:33|0.027836
11:24:34|0.027833
11:24:35|0.027833
11:24:36|0.027831
11:24:37|0.027833
11:24:38|0.027833
11:24:39|0.027833
11:24:40|0.027833
11:24:41|0.027833
11:24:43|0.027828
11:24:44|0.027828
11:24:46|0.027827
11:24:46|0.027827
11:24:49|0.027821
11:24:50|0.027821
11:24:51|0.027811
11:24:51|0.027811
11:24:52|0.027811
11:24:53|0.027811
11:24:55|0.027811
11:24:56|0.027811
11:24:57|0.027811
11:24:58|0.027811
11:24:59|0.027812
11:25:00|0.027812
11:25:01|0.027812
11:25:03|0.027812
11:25:03|0.027812
11:25:05|0.027812
11:25:05|0.027812
11:25:07|0.027812
11:25:08|0.027807
11:25:08|0.027807
11:25:10|0.027795
11:25:10|0.027795
11:25:12|0.027795
11:25:13|0.027795
11:25:14|0.027795
11:25:15|0.027795
11:25:16|0.027794
11:25:17|0.027794
11:25:18|0.027794
11:25:19|0.027794
11:25:20|0.027794
11:25:22|0.027794
11:25:22|0.027794
11:25:24|0.027794
11:25:24|0.027794
11:25:25|0.027795
11:25:26|0.027795
11:25:27|0.027795
11:25:28|0.027795
11:25:29|0.027795
11:25:30|0.027795
11:25:31|0.027792
11:25:32|0.027792
11:25:33|0.027792
11:25:34|0.027792
11:25:36|0.027792
11:25:37|0.027792
11:25:38|0.027793
11:25:39|0.027793
11:25:40|0.027793
11:25:40|0.027793
11:25:43|0.027793
11:25:44|0.027793
11:25:45|0.027793
11:25:46|0.027793
11:25:48|0.027793
11:25:48|0.027793
11:25:50|0.027793
11:25:51|0.027793
11:25:51|0.027793
11:25:53|0.027793
11:25:53|0.027793
11:25:54|0.027793
11:25:55|0.027793
11:25:57|0.027793
11:25:58|0.027793
11:25:58|0.027786
11:25:59|0.027785
11:26:00|0.027785
11:26:02|0.027785
11:26:03|0.027783
11:26:04|0.027783
11:26:05|0.027783
11:26:07|0.027778
11:26:07|0.027777
11:26:08|0.027777
11:26:09|0.027777
11:26:10|0.027777
11:26:11|0.027777
11:26:12|0.027777
11:26:13|0.027777
11:26:15|0.027777
11:26:15|0.02779
11:26:16|0.027796
11:26:17|0.027796
11:26:19|0.027796
11:26:19|0.027806
11:26:20|0.027806
11:26:22|0.027811
11:26:22|0.027811
11:26:24|0.027811
11:26:25|0.027811
11:26:25|0.027811
11:26:27|0.027811
11:26:28|0.027811
11:26:29|0.027811
11:26:30|0.027811
11:26:31|0.027819
11:26:32|0.027831
11:26:33|0.027831
11:26:34|0.027831
11:26:35|0.027831
11:26:36|0.027831
11:26:37|0.027831
11:26:38|0.027836
11:26:39|0.027835
11:26:40|0.027835
11:26:41|0.027835
11:26:43|0.027835
11:26:44|0.027835
11:26:45|0.027835
11:26:46|0.027835
11:26:48|0.027835
11:26:49|0.027832
11:26:50|0.027832
11:26:51|0.027832
11:26:53|0.027832
11:26:54|0.027832
11:26:55|0.027828
11:26:55|0.027828
11:26:56|0.027828
11:26:58|0.027828
11:26:59|0.027828
11:26:59|0.02782
11:27:01|0.02782
11:27:02|0.02782
11:27:02|0.027831
11:27:04|0.027831
11:27:04|0.027831
11:27:06|0.027831
11:27:07|0.027823
11:27:08|0.027824
11:27:09|0.027824
11:27:10|0.027824
11:27:11|0.027824
11:27:12|0.027824
11:27:13|0.027824
11:27:14|0.027824
11:27:15|0.027826
11:27:16|0.027826
11:27:17|0.027826
11:27:19|0.027826
11:27:20|0.027826
11:27:20|0.027826
11:27:21|0.027826
11:27:23|0.027826
11:27:24|0.027826
11:27:24|0.027826
11:27:26|0.027827
11:27:27|0.027827
11:27:28|0.027827
11:27:29|0.027833
11:27:30|0.027833
11:27:31|0.027833
11:27:33|0.027833
11:27:33|0.027833
11:27:34|0.027833
11:27:35|0.027833
11:27:36|0.027833
11:27:37|0.027833
11:27:39|0.027833
11:27:39|0.027845
11:27:41|0.027848
11:27:42|0.027848
11:27:43|0.027848
11:27:44|0.027848
11:27:45|0.027848
11:27:46|0.027848
11:27:47|0.027848
11:27:49|0.027848
11:27:50|0.027848
11:27:51|0.027848
11:27:52|0.027848
11:27:53|0.027848
11:27:54|0.027848
11:27:55|0.027848
11:27:56|0.027848
11:27:58|0.027848
11:27:59|0.027848
11:28:00|0.027848
11:28:02|0.027848
11:28:02|0.027848
11:28:04|0.027848
11:28:04|0.027838
11:28:06|0.027838
11:28:07|0.027833
11:28:08|0.027833
11:28:09|0.027833
11:28:10|0.027833
11:28:11|0.027823
11:28:12|0.027842
11:28:14|0.027844
11:28:15|0.027844
11:28:16|0.027841
11:28:16|0.027841
11:28:18|0.027841
11:28:19|0.027841
11:28:19|0.027841
11:28:21|0.027841
11:28:21|0.027841
11:28:23|0.027841
11:28:24|0.027838
11:28:26|0.027838
11:28:27|0.027838
11:28:28|0.027838
11:28:29|0.027838
11:28:30|0.027838
11:28:31|0.027838
11:28:31|0.027838
11:28:33|0.027838
11:28:34|0.027838
11:28:35|0.027838
11:28:36|0.027838
11:28:37|0.027838
11:28:38|0.027833
11:28:40|0.027835
11:28:40|0.027825
11:28:41|0.027824
11:28:43|0.027824
11:28:43|0.027824
11:28:44|0.027824
11:28:46|0.027824
11:28:46|0.027824
11:28:48|0.027824
11:28:50|0.027819
11:28:51|0.027819
11:28:52|0.027811
11:28:53|0.027811
11:28:54|0.027811
11:28:55|0.027811
11:28:56|0.027811
11:28:58|0.027804
11:28:59|0.027804
11:29:00|0.027804
11:29:02|0.027804
11:29:03|0.027804
11:29:04|0.027804
11:29:05|0.027804
11:29:07|0.027803
11:29:08|0.027802
11:29:09|0.027802
11:29:10|0.027802
11:29:11|0.027802
11:29:12|0.027802
11:29:13|0.027802
11:29:14|0.027802
11:29:16|0.027802
11:29:17|0.027802
11:29:18|0.027793
11:29:19|0.027793
11:29:20|0.027793
11:29:21|0.027785
11:29:22|0.027785
11:29:24|0.027785
11:29:24|0.027785
11:29:26|0.027781
11:29:26|0.027781
11:29:27|0.027781
11:29:29|0.027781
11:29:29|0.027781
11:29:30|0.027781
11:29:32|0.027781
11:29:32|0.027781
11:29:33|0.027781
11:29:35|0.02778
11:29:35|0.02778
11:29:36|0.02778
11:29:38|0.02778
11:29:38|0.02778
11:29:39|0.02778
11:29:41|0.02778
11:29:41|0.02778
11:29:43|0.02778
11:29:43|0.02778
11:29:44|0.02778
11:29:45|0.02778
11:29:48|0.027779
11:29:49|0.027779
11:29:50|0.027779
11:29:51|0.027779
11:29:53|0.027779
11:29:54|0.027779
11:29:55|0.027779
11:29:56|0.027779
11:29:58|0.027779
11:29:58|0.027779
11:29:59|0.027779
11:30:00|0.027777
11:30:01|0.027774
11:30:02|0.027774
11:30:03|0.027774
11:30:05|0.027774
11:30:06|0.027774
11:30:07|0.027829
11:30:08|0.027825
11:30:09|0.027825
11:30:10|0.027827
11:30:11|0.027829
11:30:12|0.027829
11:30:13|0.027829
11:30:14|0.027829
11:30:17|0.027829
11:30:18|0.027829
11:30:19|0.027823
11:30:20|0.027823
11:30:22|0.027823
11:30:22|0.027823
11:30:23|0.027823
11:30:24|0.027809
11:30:26|0.027824
11:30:27|0.027823
11:30:27|0.027823
11:30:29|0.027829
11:30:29|0.027828
11:30:31|0.027828
11:30:32|0.027828
11:30:33|0.027828
11:30:34|0.027831
11:30:35|0.02783
11:30:36|0.02783
11:30:37|0.027831
11:30:38|0.027831
11:30:39|0.027829
11:30:40|0.027829
11:30:42|0.027829
11:30:43|0.027829
11:30:44|0.027834
11:30:45|0.027834
11:30:46|0.027834
11:30:48|0.027834
11:30:49|0.02784
11:30:50|0.027843
11:30:52|0.027848
11:30:53|0.027855
11:30:54|0.027855
11:30:54|0.027856
11:30:55|0.027856
11:30:57|0.027856
11:30:57|0.027856
11:30:58|0.027856
11:31:00|0.02786
11:31:01|0.027864
11:31:03|0.027864
11:31:03|0.027864
11:31:05|0.027864
11:31:05|0.027864
11:31:06|0.027865
11:31:07|0.027869
11:31:09|0.027869
11:31:10|0.027875
11:31:10|0.027876
11:31:12|0.027876
11:31:13|0.027877
11:31:14|0.027877
11:31:15|0.027877
11:31:16|0.027877
11:31:17|0.027877
11:31:18|0.027877
11:31:19|0.027877
11:31:20|0.027877
11:31:20|0.027877
11:31:22|0.027877
11:31:23|0.027877
11:31:25|0.027877
11:31:26|0.027877
11:31:26|0.027881
11:31:28|0.027883
11:31:29|0.027884
11:31:29|0.027884
11:31:31|0.027885
11:31:32|0.027887
11:31:33|0.027888
11:31:34|0.027888
11:31:35|0.027892
11:31:36|0.02789
11:31:37|0.02789
11:31:38|0.02789
11:31:39|0.02789
11:31:40|0.02789
11:31:41|0.02789
11:31:42|0.02789
11:31:44|0.02789
11:31:45|0.027885
11:31:45|0.027885
11:31:47|0.027885
11:31:49|0.027885
11:31:50|0.027885
11:31:51|0.027885
11:31:53|0.027888
11:31:54|0.027888
11:31:55|0.027885
11:31:57|0.027885
11:31:58|0.027876
11:31:58|0.02788
11:31:59|0.027879
11:32:01|0.027879
11:32:01|0.027885
11:32:02|0.027885
11:32:03|0.027885
11:32:04|0.027888
11:32:06|0.027895
11:32:07|0.027895
11:32:08|0.027895
11:32:08|0.027894
11:32:10|0.027896
11:32:11|0.027898
11:32:12|0.027902
11:32:13|0.027904
11:32:14|0.02791
11:32:14|0.02791
11:32:15|0.027914
11:32:18|0.027916
11:32:19|0.027923
11:32:20|0.027925
11:32:21|0.027924
11:32:22|0.027923
11:32:23|0.027925
11:32:23|0.027924
11:32:25|0.02792
11:32:26|0.027926
11:32:27|0.027922
11:32:28|0.027923
11:32:28|0.027925
11:32:30|0.027925
11:32:31|0.027925
11:32:32|0.027925
11:32:33|0.027925
11:32:34|0.027915
11:32:35|0.027916
11:32:36|0.027915
11:32:37|0.027915
11:32:39|0.027908
11:32:40|0.0279
11:32:41|0.0279
11:32:42|0.0279
11:32:43|0.0279
11:32:44|0.0279
11:32:45|0.0279
11:32:46|0.027897
11:32:47|0.027897
11:32:48|0.027897
11:32:50|0.027903
11:32:52|0.027904
11:32:53|0.027906
11:32:55|0.027894
11:32:56|0.027902
11:32:57|0.027901
11:32:57|0.027901
11:32:58|0.027901
11:32:59|0.027901
11:33:00|0.027892
11:33:01|0.027892
11:33:02|0.027887
11:33:03|0.027887
11:33:04|0.027884
11:33:05|0.027884
11:33:07|0.027867
11:33:08|0.027867
11:33:09|0.027867
11:33:10|0.027858
11:33:11|0.027858
11:33:12|0.027849
11:33:13|0.02785
11:33:14|0.02785
11:33:15|0.027845
11:33:16|0.027845
11:33:17|0.027845
11:33:18|0.027839
11:33:19|0.027836
11:33:20|0.027836
11:33:21|0.027836
11:33:22|0.027834
11:33:24|0.027836
11:33:25|0.027836
11:33:25|0.027833
11:33:26|0.027833
11:33:28|0.027833
11:33:28|0.02781
11:33:30|0.02781
11:33:31|0.027811
11:33:31|0.027806
11:33:33|0.027805
11:33:34|0.027804
11:33:35|0.027804
11:33:36|0.027802
11:33:37|0.027802
11:33:38|0.027802
11:33:39|0.027801
11:33:40|0.027801
11:33:41|0.027793
11:33:42|0.027793
11:33:43|0.027793
11:33:44|0.027793
11:33:45|0.027784
11:33:47|0.027775
11:33:47|0.027778
11:33:48|0.027784
11:33:49|0.027785
11:33:50|0.027788
11:33:52|0.027788
11:33:53|0.027786
11:33:55|0.027786
11:33:55|0.027785
11:33:56|0.027781
11:33:57|0.027776
11:33:58|0.027775
11:33:59|0.027775
11:34:01|0.027775
11:34:01|0.027775
11:34:03|0.027775
11:34:04|0.027754
11:34:05|0.027754
11:34:06|0.027754
11:34:07|0.027756
11:34:08|0.027772
11:34:09|0.027772
11:34:10|0.027772
11:34:11|0.027772
11:34:12|0.027772
11:34:14|0.027772
11:34:14|0.027772
11:34:16|0.027767
11:34:17|0.027767
11:34:18|0.027767
11:34:19|0.027767
11:34:19|0.027743
11:34:21|0.027743
11:34:22|0.027758
11:34:22|0.027755
11:34:24|0.027755
11:34:25|0.027755
11:34:26|0.027755
11:34:27|0.027752
11:34:28|0.027752
11:34:29|0.027752
11:34:30|0.027752
11:34:32|0.027752
11:34:32|0.027754
11:34:33|0.027756
11:34:34|0.027756
11:34:36|0.027755
11:34:36|0.027755
11:34:37|0.027755
11:34:38|0.027755
11:34:39|0.027755
11:34:41|0.027755
11:34:42|0.027755
11:34:43|0.027755
11:34:44|0.027755
11:34:44|0.027748
11:34:46|0.027748
11:34:47|0.027748
11:34:48|0.027748
11:34:49|0.027746
11:34:50|0.027746
11:34:52|0.027746
11:34:53|0.027746
11:34:54|0.027746
11:34:55|0.027746
11:34:56|0.027746
11:34:57|0.027746
11:34:58|0.027746
11:34:59|0.027746
11:35:01|0.027746
11:35:02|0.027746
11:35:03|0.027746
11:35:04|0.027746
11:35:05|0.027746
11:35:06|0.027746
11:35:07|0.027763
11:35:08|0.02777
11:35:09|0.02777
11:35:10|0.02777
11:35:11|0.02777
11:35:12|0.02777
11:35:13|0.027736
11:35:14|0.027736
11:35:15|0.027736
11:35:16|0.027731
11:35:17|0.027731
11:35:19|0.027731
11:35:20|0.027731
11:35:21|0.027731
11:35:21|0.027731
11:35:22|0.027722
11:35:23|0.027722
11:35:24|0.027722
11:35:26|0.027722
11:35:27|0.027722
11:35:27|0.027722
11:35:29|0.027722
11:35:30|0.027716
11:35:31|0.027716
11:35:31|0.027716
11:35:33|0.027716
11:35:33|0.027707
11:35:35|0.027707
11:35:36|0.027707
11:35:37|0.027707
11:35:38|0.027707
11:35:39|0.027713
11:35:40|0.02772
11:35:41|0.02772
11:35:42|0.027707
11:35:44|0.027707
11:35:45|0.027707
11:35:46|0.027707
11:35:47|0.027719
11:35:48|0.027719
11:35:48|0.027719
11:35:49|0.027708
11:35:51|0.027718
11:35:53|0.027718
11:35:54|0.027731
11:35:54|0.027731
11:35:56|0.027731
11:35:57|0.027731
11:35:58|0.027731
11:36:00|0.027726
11:36:01|0.027721
11:36:03|0.027714
11:36:03|0.027714
11:36:05|0.027714
11:36:05|0.027707
11:36:07|0.027716
11:36:07|0.027716
11:36:09|0.027722
11:36:09|0.027722
11:36:10|0.02772
11:36:12|0.02772
11:36:13|0.02772
11:36:15|0.02772
11:36:15|0.02772
11:36:16|0.02772
11:36:17|0.02772
11:36:18|0.02772
11:36:19|0.02772
11:36:20|0.02772
11:36:22|0.027709
11:36:23|0.027709
11:36:23|0.02771
11:36:25|0.02771
11:36:25|0.027715
11:36:27|0.027715
11:36:27|0.027715
11:36:28|0.027715
11:36:29|0.027716
11:36:30|0.027721
11:36:31|0.027721
11:36:32|0.027721
11:36:34|0.027721
11:36:35|0.027721
11:36:36|0.027721
11:36:37|0.027721
11:36:37|0.027721
11:36:39|0.027721
11:36:40|0.027721
11:36:42|0.027721
11:36:42|0.027721
11:36:43|0.027721
11:36:44|0.027721
11:36:45|0.027721
11:36:46|0.027715
11:36:47|0.027724
11:36:48|0.027724
11:36:49|0.02772
11:36:50|0.027716
11:36:52|0.027716
11:36:53|0.027736
11:36:54|0.027736
11:36:55|0.027713
11:36:56|0.027713
11:36:57|0.027713
11:36:58|0.027713
11:37:00|0.027713
11:37:01|0.027713
11:37:02|0.027713
11:37:03|0.027718
11:37:04|0.027718
11:37:05|0.027724
11:37:06|0.027726
11:37:07|0.027725
11:37:07|0.027718
11:37:09|0.027717
11:37:10|0.027719
11:37:12|0.027719
11:37:12|0.027719
11:37:13|0.027719
11:37:14|0.027719
11:37:16|0.027719
11:37:17|0.027712
11:37:18|0.02771
11:37:19|0.02771
11:37:20|0.027709
11:37:22|0.027711
11:37:22|0.027711
11:37:23|0.027715
11:37:24|0.027715
11:37:25|0.027715
11:37:26|0.027715
11:37:28|0.027715
11:37:28|0.027715
11:37:29|0.027715
11:37:30|0.027716
11:37:31|0.027724
11:37:33|0.027717
11:37:33|0.027717
11:37:34|0.027717
11:37:35|0.027717
11:37:36|0.027717
11:37:38|0.027717
11:37:39|0.027717
11:37:39|0.027717
11:37:40|0.027717
11:37:42|0.027717
11:37:42|0.027717
11:37:43|0.027717
11:37:44|0.027717
11:37:45|0.027717
11:37:46|0.027719
11:37:47|0.027722
11:37:49|0.027722
11:37:50|0.027724
11:37:51|0.027724
11:37:52|0.027724
11:37:53|0.027724
11:37:54|0.027713
11:37:56|0.027713
11:37:57|0.02771
11:37:59|0.02771
11:38:00|0.02771
11:38:01|0.02771
11:38:03|0.0277
11:38:04|0.0277
11:38:05|0.0277
11:38:06|0.027699
11:38:07|0.027693
11:38:08|0.027693
11:38:09|0.027693
11:38:10|0.027691
11:38:11|0.027691
11:38:12|0.027691
11:38:13|0.027691
11:38:14|0.027691
11:38:16|0.027688
11:38:16|0.027688
11:38:18|0.027688
11:38:19|0.027689
11:38:20|0.027689
11:38:20|0.027689
11:38:22|0.027689
11:38:23|0.027689
11:38:24|0.027689
11:38:25|0.027689
11:38:26|0.027689
11:38:27|0.027689
11:38:27|0.027689
11:38:29|0.027689
11:38:29|0.027689
11:38:31|0.027689
11:38:32|0.027689
11:38:33|0.027689
11:38:34|0.027689
11:38:35|0.027689
11:38:36|0.027694
11:38:37|0.027698
11:38:38|0.027698
11:38:39|0.027709
11:38:40|0.027702
11:38:41|0.027702
11:38:42|0.027702
11:38:44|0.027702
11:38:44|0.027702
11:38:45|0.027702
11:38:46|0.027691
11:38:48|0.027691
11:38:48|0.02768
11:38:49|0.02768
11:38:50|0.02768
11:38:52|0.02768
11:38:53|0.02768
11:38:54|0.027679
11:38:54|0.027679
11:38:57|0.027686
11:38:58|0.027688
11:38:59|0.027688
11:39:00|0.027686
11:39:01|0.027686
11:39:02|0.027686
11:39:03|0.027686
11:39:04|0.027686
11:39:06|0.027686
11:39:06|0.027686
11:39:08|0.027676
11:39:09|0.027676
11:39:10|0.027688
11:39:11|0.02769
11:39:12|0.02769
11:39:13|0.027686
11:39:14|0.027688
11:39:15|0.027688
11:39:16|0.027687
11:39:18|0.027687
11:39:18|0.027684
11:39:20|0.027684
11:39:21|0.027684
11:39:22|0.027684
11:39:23|0.02769
11:39:24|0.02769
11:39:25|0.027691
11:39:26|0.027691
11:39:28|0.027691
11:39:28|0.027691
11:39:29|0.027691
11:39:30|0.027691
11:39:31|0.027691
11:39:33|0.027691
11:39:34|0.027691
11:39:34|0.027691
11:39:35|0.027706
11:39:36|0.027706
11:39:37|0.027706
11:39:38|0.027706
11:39:40|0.027706
11:39:41|0.02771
11:39:42|0.027714
11:39:42|0.027736
11:39:43|0.027721
11:39:45|0.027721
11:39:45|0.027721
11:39:47|0.02772
11:39:48|0.02772
11:39:49|0.02772
11:39:50|0.02772
11:39:50|0.027714
11:39:52|0.027714
11:39:52|0.027714
11:39:54|0.027692
11:39:55|0.027692
11:39:56|0.027692
11:39:57|0.027692
11:39:59|0.027692
11:39:59|0.027694
11:40:01|0.027694
11:40:03|0.027701
11:40:04|0.027701
11:40:04|0.027698
11:40:06|0.027698
11:40:06|0.027698
11:40:08|0.027698
11:40:08|0.027698
11:40:10|0.027698
11:40:10|0.027698
11:40:12|0.027698
11:40:13|0.027698
11:40:14|0.027698
11:40:15|0.027735
11:40:16|0.027735
11:40:17|0.027732
11:40:18|0.02774
11:40:19|0.02774
11:40:20|0.02774
11:40:21|0.02773
11:40:22|0.02773
11:40:24|0.02773
11:40:24|0.02773
11:40:26|0.02773
11:40:26|0.02773
11:40:27|0.02773
11:40:28|0.02773
11:40:29|0.02773
11:40:30|0.02773
11:40:32|0.02773
11:40:32|0.02772
11:40:33|0.027727
11:40:34|0.027727
11:40:35|0.027727
11:40:37|0.027731
11:40:37|0.027731
11:40:39|0.027731
11:40:40|0.027731
11:40:41|0.027731
11:40:42|0.027724
11:40:43|0.027724
11:40:44|0.027724
11:40:45|0.027724
11:40:46|0.027724
11:40:47|0.027725
11:40:48|0.027725
11:40:49|0.027725
11:40:50|0.027725
11:40:51|0.027725
11:40:53|0.027734
11:40:54|0.027734
11:40:54|0.027734
11:40:56|0.027719
11:40:58|0.027719
11:40:59|0.027719
11:41:01|0.027719
11:41:01|0.027714
11:41:03|0.027704
11:41:04|0.027704
11:41:06|0.027713
11:41:06|0.027715
11:41:07|0.027715
11:41:08|0.027715
11:41:10|0.027715
11:41:11|0.027715
11:41:13|0.027715
11:41:13|0.027715
11:41:14|0.027715
11:41:16|0.027694
11:41:17|0.027694
11:41:18|0.027692
11:41:18|0.027696
11:41:19|0.027696
11:41:21|0.027696
11:41:22|0.027697
11:41:23|0.027697
11:41:24|0.027697
11:41:25|0.027697
11:41:27|0.027697
11:41:28|0.027697
11:41:28|0.027696
11:41:29|0.027696
11:41:31|0.027696
11:41:31|0.02769
11:41:33|0.02769
11:41:33|0.027699
11:41:34|0.027699
11:41:36|0.027699
11:41:36|0.027699
11:41:38|0.027699
11:41:38|0.027703
11:41:41|0.027714
11:41:41|0.027714
11:41:43|0.027714
11:41:44|0.027714
11:41:45|0.027714
11:41:46|0.027714
11:41:47|0.027714
11:41:49|0.027714
11:41:49|0.027714
11:41:51|0.027714
11:41:51|0.027714
11:41:52|0.027714
11:41:53|0.027714
11:41:54|0.027714
11:41:56|0.027714
11:41:57|0.027697
11:41:58|0.027697
11:42:00|0.027697
11:42:01|0.027697
11:42:03|0.027697
11:42:04|0.027697
11:42:04|0.027697
11:42:05|0.027697
11:42:06|0.027697
11:42:08|0.027697
11:42:09|0.027697
11:42:10|0.027697
11:42:11|0.027697
11:42:12|0.027697
11:42:14|0.027697
11:42:14|0.027697
11:42:15|0.027697
11:42:20|0.027695
11:42:21|0.027696
11:42:22|0.027697
11:42:23|0.027697
11:42:24|0.027697
11:42:25|0.027697
11:42:27|0.027697
11:42:28|0.027697
11:42:29|0.027697
11:42:29|0.027697
11:42:30|0.027697
11:42:32|0.027697
11:42:34|0.027697
11:42:34|0.027697
11:42:36|0.027697
11:42:36|0.027697
11:42:37|0.027697
11:42:39|0.027697
11:42:40|0.027697
11:42:40|0.027697
11:42:41|0.027697
11:42:42|0.027697
11:42:43|0.027697
11:42:44|0.027697
11:42:46|0.027697
11:42:47|0.027697
11:42:48|0.027697
11:42:48|0.027697
11:42:50|0.027697
11:42:51|0.027697
11:42:52|0.027697
11:42:53|0.027697
11:42:53|0.027697
11:42:55|0.027697
11:42:56|0.027697
11:42:56|0.027697
11:42:57|0.027697
11:42:59|0.027697
11:43:00|0.027697
11:43:01|0.027697
11:43:03|0.027697
11:43:04|0.027697
11:43:06|0.027697
11:43:07|0.027697
11:43:08|0.027697
11:43:09|0.027697
11:43:10|0.027697
11:43:11|0.027697
11:43:13|0.027697
11:43:14|0.027697
11:43:15|0.027697
11:43:15|0.027698
11:43:16|0.027698
11:43:17|0.027698
11:43:19|0.027698
11:43:20|0.027698
11:43:20|0.027696
11:43:22|0.027696
11:43:23|0.027696
11:43:25|0.027686
11:43:26|0.027686
11:43:27|0.027686
11:43:28|0.027686
11:43:29|0.027686
11:43:30|0.027686
11:43:32|0.027686
11:43:32|0.027686
11:43:33|0.027686
11:43:34|0.027686
11:43:36|0.027686
11:43:36|0.027686
11:43:37|0.027686
11:43:39|0.027686
11:43:40|0.027686
11:43:41|0.027683
11:43:42|0.027683
11:43:43|0.027683
11:43:44|0.027683
11:43:46|0.027685
11:43:47|0.027685
11:43:47|0.027685
11:43:48|0.027685
11:43:50|0.027685
11:43:50|0.027685
11:43:51|0.027685
11:43:52|0.027685
11:43:54|0.027685
11:43:55|0.027685
11:43:56|0.027685
11:43:57|0.027685
11:43:58|0.027684
11:43:59|0.027684
11:44:01|0.027683
11:44:03|0.027683
11:44:05|0.027683
11:44:05|0.027683
11:44:07|0.027682
11:44:08|0.027682
11:44:09|0.027682
11:44:10|0.027682
11:44:12|0.027682
11:44:13|0.027682
11:44:15|0.027671
11:44:15|0.027671
11:44:16|0.027671
11:44:17|0.027671
11:44:19|0.027671
11:44:20|0.027671
11:44:21|0.027671
11:44:22|0.027671
11:44:23|0.027671
11:44:24|0.027671
11:44:25|0.027671
11:44:26|0.027671
11:44:27|0.027671
11:44:29|0.027671
11:44:29|0.027671
11:44:31|0.027671
11:44:31|0.027671
11:44:32|0.027665
11:44:33|0.027665
11:44:35|0.027665
11:44:36|0.027665
11:44:37|0.027666
11:44:38|0.027666
11:44:39|0.027666
11:44:39|0.027666
11:44:41|0.027666
11:44:42|0.027666
11:44:44|0.027666
11:44:44|0.027666
11:44:45|0.027666
11:44:46|0.027666
11:44:47|0.027666
11:44:48|0.027666
11:44:49|0.027666
11:44:50|0.027666
11:44:51|0.027664
11:44:53|0.027664
11:44:53|0.027664
11:44:55|0.027664
11:44:55|0.027664
11:44:56|0.027664
11:44:58|0.027664
11:44:59|0.027664
11:45:00|0.027664
11:45:01|0.027664
11:45:02|0.027666
11:45:04|0.027666
11:45:04|0.027666
11:45:05|0.027666
11:45:07|0.02767
11:45:08|0.02767
11:45:09|0.027664
11:45:10|0.027664
11:45:11|0.027664
11:45:12|0.027654
11:45:14|0.027654
11:45:14|0.027642
11:45:16|0.027642
11:45:17|0.027642
11:45:17|0.027642
11:45:19|0.027642
11:45:20|0.027642
11:45:21|0.027642
11:45:22|0.027646
11:45:24|0.027646
11:45:24|0.027646
11:45:25|0.027646
11:45:26|0.027648
11:45:27|0.027648
11:45:28|0.027648
11:45:29|0.027648
11:45:31|0.027648
11:45:31|0.027648
11:45:33|0.027648
11:45:34|0.027648
11:45:34|0.027648
11:45:35|0.027648
11:45:36|0.027637
11:45:38|0.027636
11:45:39|0.027636
11:45:40|0.027636
11:45:41|0.027636
11:45:42|0.027636
11:45:44|0.027636
11:45:44|0.027636
11:45:45|0.027636
11:45:46|0.027636
11:45:48|0.027637
11:45:48|0.027636
11:45:50|0.027636
11:45:50|0.027636
11:45:52|0.027636
11:45:53|0.027636
11:45:54|0.027633
11:45:55|0.027633
11:45:56|0.027636
11:45:57|0.027636
11:45:58|0.02766
11:45:58|0.02764
11:46:00|0.02764
11:46:01|0.027634
11:46:03|0.027633
11:46:04|0.027629
11:46:05|0.027629
11:46:06|0.027629
11:46:07|0.027629
11:46:08|0.027629
11:46:09|0.027629
11:46:10|0.027625
11:46:12|0.027625
11:46:12|0.027625
11:46:14|0.027625
11:46:15|0.02762
11:46:15|0.02762
11:46:18|0.02762
11:46:19|0.02762
11:46:20|0.02762
11:46:20|0.027617
11:46:22|0.027617
11:46:23|0.027617
11:46:25|0.027617
11:46:26|0.027617
11:46:27|0.027618
11:46:28|0.027618
11:46:29|0.027618
11:46:30|0.027618
11:46:31|0.027613
11:46:32|0.027613
11:46:33|0.027613
11:46:34|0.02761
11:46:36|0.027608
11:46:37|0.027607
11:46:38|0.027607
11:46:39|0.027607
11:46:40|0.027607
11:46:41|0.027607
11:46:42|0.027607
11:46:44|0.027607
11:46:44|0.027607
11:46:46|0.027607
11:46:46|0.027605
11:46:47|0.027601
11:46:48|0.027601
11:46:49|0.027599
11:46:50|0.027599
11:46:52|0.027599
11:46:52|0.027599
11:46:53|0.027603
11:46:54|0.027603
11:46:56|0.027603
11:46:56|0.027603
11:46:58|0.027603
11:46:59|0.027603
11:47:00|0.027603
11:47:01|0.027603
11:47:02|0.027603
11:47:04|0.027603
11:47:06|0.027604
11:47:07|0.027592
11:47:07|0.027592
11:47:09|0.027592
11:47:10|0.027592
11:47:11|0.02759
11:47:13|0.02759
11:47:14|0.02759
11:47:15|0.02759
11:47:16|0.027588
11:47:17|0.027588
11:47:19|0.027579
11:47:20|0.027579
11:47:21|0.027574
11:47:23|0.027581
11:47:24|0.027583
11:47:25|0.027583
11:47:26|0.027583
11:47:27|0.027583
11:47:29|0.027583
11:47:29|0.027579
11:47:31|0.027579
11:47:32|0.027579
11:47:32|0.027579
11:47:34|0.027579
11:47:35|0.027579
11:47:35|0.027578
11:47:36|0.027578
11:47:37|0.027578
11:47:39|0.027578
11:47:40|0.027578
11:47:41|0.027578
11:47:42|0.027578
11:47:43|0.027578
11:47:45|0.027577
11:47:45|0.027577
11:47:46|0.027577
11:47:48|0.027577
11:47:48|0.027577
11:47:49|0.027577
11:47:50|0.027577
11:47:51|0.027573
11:47:52|0.027574
11:47:53|0.027575
11:47:55|0.027575
11:47:55|0.027575
11:47:56|0.027575
11:47:57|0.027575
11:47:59|0.027575
11:47:59|0.027575
11:48:01|0.027575
11:48:02|0.027574
11:48:03|0.027574
11:48:05|0.027571
11:48:05|0.027571
11:48:07|0.027574
11:48:08|0.027583
11:48:09|0.027583
11:48:11|0.027598
11:48:12|0.027598
11:48:14|0.027598
11:48:14|0.027598
11:48:16|0.027598
11:48:17|0.027598
11:48:18|0.027602
11:48:19|0.027611
11:48:20|0.027611
11:48:21|0.027622
11:48:22|0.02764
11:48:23|0.02764
11:48:25|0.02764
11:48:26|0.02764
11:48:27|0.027637
11:48:28|0.027637
11:48:28|0.027637
11:48:30|0.027637
11:48:31|0.027637
11:48:32|0.027637
11:48:34|0.027631
11:48:34|0.027631
11:48:36|0.027631
11:48:37|0.027633
11:48:39|0.027633
11:48:39|0.027633
11:48:40|0.027633
11:48:41|0.027633
11:48:42|0.027633
11:48:43|0.027631
11:48:45|0.027625
11:48:45|0.027631
11:48:46|0.027631
11:48:47|0.027631
11:48:48|0.027627
11:48:49|0.027627
11:48:51|0.027627
11:48:52|0.027627
11:48:53|0.027627
11:48:54|0.027627
11:48:54|0.027627
11:48:56|0.027627
11:48:57|0.027627
11:48:57|0.027627
11:48:59|0.027627
11:49:00|0.027627
11:49:01|0.027627
11:49:02|0.027627
11:49:03|0.027628
11:49:04|0.027628
11:49:06|0.027628
11:49:07|0.027635
11:49:09|0.027642
11:49:10|0.027642
11:49:12|0.027647
11:49:13|0.027647
11:49:13|0.027647
11:49:15|0.027647
11:49:15|0.027653
11:49:16|0.027653
11:49:17|0.027653
11:49:19|0.027653
11:49:20|0.027653
11:49:21|0.027653
11:49:21|0.027655
11:49:22|0.027655
11:49:24|0.027655
11:49:25|0.027655
11:49:27|0.027655
11:49:27|0.027655
11:49:28|0.027655
11:49:29|0.027655
11:49:31|0.027655
11:49:32|0.027655
11:49:32|0.027655
11:49:33|0.027655
11:49:35|0.027655
11:49:35|0.027655
11:49:37|0.027655
11:49:38|0.027655
11:49:39|0.027655
11:49:40|0.027655
11:49:41|0.027655
11:49:42|0.027664
11:49:43|0.027664
11:49:44|0.027664
11:49:45|0.027667
11:49:46|0.027667
11:49:47|0.027667
11:49:48|0.027667
11:49:49|0.027667
11:49:50|0.027669
11:49:52|0.027669
11:49:53|0.027669
11:49:53|0.027669
11:49:54|0.027669
11:49:55|0.027669
11:49:56|0.027669
11:49:57|0.027669
11:49:59|0.027671
11:50:00|0.027671
11:50:00|0.027671
11:50:01|0.027679
11:50:03|0.027679
11:50:03|0.027679
11:50:04|0.027682
11:50:06|0.027682
11:50:07|0.027682
11:50:09|0.027682
11:50:10|0.027682
11:50:11|0.027703
11:50:13|0.027703
11:50:13|0.027703
11:50:15|0.027701
11:50:16|0.027701
11:50:16|0.027701
11:50:17|0.027701
11:50:18|0.027701
11:50:19|0.027701
11:50:21|0.027701
11:50:22|0.027701
11:50:22|0.027705
11:50:24|0.027705
11:50:25|0.027705
11:50:26|0.027705
11:50:27|0.027705
11:50:28|0.0277
11:50:29|0.0277
11:50:30|0.0277
11:50:31|0.0277
11:50:32|0.0277
11:50:33|0.027705
11:50:36|0.027705
11:50:37|0.027705
11:50:39|0.027709
11:50:39|0.027694
11:50:40|0.027694
11:50:41|0.027694
11:50:42|0.027694
11:50:43|0.027694
11:50:45|0.0277
11:50:46|0.0277
11:50:47|0.0277
11:50:48|0.0277
11:50:49|0.0277
11:50:50|0.0277
11:50:52|0.0277
11:50:52|0.0277
11:50:53|0.0277
11:50:55|0.0277
11:50:56|0.0277
11:50:59|0.0277
11:51:00|0.0277
11:51:01|0.027714
11:51:02|0.027714
11:51:03|0.027714
11:51:04|0.027714
11:51:05|0.027703
11:51:06|0.027703
11:51:08|0.027703
11:51:09|0.027703
11:51:10|0.027703
11:51:11|0.027703
11:51:12|0.027699
11:51:14|0.027699
11:51:15|0.027699
11:51:15|0.027699
11:51:17|0.027699
11:51:18|0.027699
11:51:19|0.027699
11:51:20|0.027699
11:51:23|0.027699
11:51:23|0.027699
11:51:25|0.027699
11:51:26|0.027699
11:51:27|0.027699
11:51:29|0.027699
11:51:30|0.027699
11:51:31|0.027699
11:51:31|0.027689
11:51:32|0.027689
11:51:34|0.027689
11:51:35|0.027689
11:51:37|0.027689
11:51:37|0.027689
11:51:39|0.027689
11:51:40|0.027689
11:51:41|0.027689
11:51:42|0.027689
11:51:43|0.027689
11:51:44|0.027689
11:51:45|0.027692
11:51:47|0.027692
11:51:47|0.027692
11:51:49|0.027692
11:51:49|0.027692
11:51:51|0.027692
11:51:51|0.027692
11:51:52|0.027692
11:51:54|0.027692
11:51:55|0.027688
11:51:56|0.027688
11:51:57|0.027688
11:51:58|0.027688
11:51:59|0.027688
11:52:00|0.027688
11:52:00|0.027688
11:52:01|0.027688
11:52:03|0.027688
11:52:04|0.027688
11:52:05|0.027688
11:52:06|0.027688
11:52:07|0.027688
11:52:08|0.027688
11:52:09|0.027688
11:52:11|0.027688
11:52:12|0.027688
11:52:12|0.027688
11:52:14|0.027688
11:52:15|0.027682
11:52:16|0.027682
11:52:17|0.027688
11:52:18|0.027688
11:52:19|0.027688
11:52:20|0.027688
11:52:22|0.027688
11:52:23|0.027688
11:52:24|0.027688
11:52:24|0.027688
11:52:25|0.027688
11:52:27|0.027688
11:52:28|0.027688
11:52:29|0.027688
11:52:29|0.027688
11:52:31|0.027688
11:52:31|0.027688
11:52:33|0.027688
11:52:33|0.027688
11:52:34|0.027688
11:52:36|0.027688
11:52:37|0.027697
11:52:37|0.027697
11:52:40|0.027697
11:52:40|0.027697
11:52:42|0.027697
11:52:44|0.027697
11:52:45|0.027697
11:52:46|0.027697
11:52:47|0.027697
11:52:48|0.027697
11:52:50|0.027697
11:52:50|0.027697
11:52:52|0.027695
11:52:53|0.027695
11:52:53|0.027695
11:52:55|0.027695
11:52:56|0.027695
11:52:57|0.027695
11:52:58|0.027695
11:52:59|0.027695
11:53:00|0.027695
11:53:01|0.027695
11:53:03|0.027697
11:53:03|0.027697
11:53:04|0.027697
11:53:06|0.027697
11:53:07|0.027697
11:53:08|0.027697
11:53:10|0.027697
11:53:11|0.027695
11:53:11|0.027695
11:53:12|0.027695
11:53:14|0.027695
11:53:15|0.027695
11:53:16|0.027695
11:53:17|0.027695
11:53:18|0.027695
11:53:19|0.027695
11:53:21|0.027695
11:53:21|0.027694
11:53:22|0.027694
11:53:24|0.027694
11:53:25|0.027691
11:53:26|0.027691
11:53:27|0.027691
11:53:28|0.027691
11:53:29|0.027691
11:53:30|0.027691
11:53:31|0.027691
11:53:31|0.027691
11:53:33|0.027691
11:53:34|0.027691
11:53:36|0.027699
11:53:37|0.027694
11:53:38|0.027688
11:53:38|0.027681
11:53:40|0.027681
11:53:41|0.027681
11:53:42|0.027677
11:53:43|0.027678
11:53:45|0.027678
11:53:45|0.027678
11:53:46|0.027678
11:53:47|0.027678
11:53:48|0.027678
11:53:49|0.027678
11:53:50|0.027678
11:53:52|0.027678
11:53:52|0.027678
11:53:54|0.027678
11:53:55|0.027678
11:53:56|0.027678
11:53:57|0.027678
11:53:58|0.027675
11:53:59|0.027675
11:54:00|0.027679
11:54:01|0.027681
11:54:03|0.027681
11:54:04|0.027681
11:54:04|0.027685
11:54:06|0.027685
11:54:06|0.027682
11:54:08|0.027682
11:54:08|0.027682
11:54:11|0.02768
11:54:11|0.027669
11:54:13|0.027666
11:54:14|0.027666
11:54:15|0.027666
11:54:16|0.027642
11:54:17|0.027642
11:54:18|0.027642
11:54:19|0.027642
11:54:21|0.027642
11:54:22|0.027642
11:54:23|0.027648
11:54:23|0.027662
11:54:25|0.027662
11:54:26|0.027662
11:54:27|0.027674
11:54:28|0.027674
11:54:30|0.027674
11:54:31|0.027674
11:54:32|0.027676
11:54:33|0.027676
11:54:34|0.027667
11:54:35|0.027652
11:54:37|0.027647
11:54:38|0.027649
11:54:39|0.027649
11:54:41|0.027657
11:54:42|0.027671
11:54:42|0.027671
11:54:43|0.027671
11:54:45|0.027671
11:54:46|0.027672
11:54:47|0.027661
11:54:48|0.027661
11:54:49|0.027661
11:54:50|0.027661
11:54:51|0.027661
11:54:52|0.027661
11:54:53|0.027661
11:54:54|0.027661
11:54:56|0.027661
11:54:56|0.027659
11:54:57|0.027659
11:54:58|0.027659
11:55:00|0.027641
11:55:01|0.027641
11:55:02|0.027641
11:55:03|0.027641
11:55:03|0.027641
11:55:04|0.027641
11:55:06|0.027641
11:55:08|0.027641
11:55:08|0.027641
11:55:10|0.027642
11:55:11|0.027642
11:55:13|0.02764
11:55:15|0.02764
11:55:16|0.027638
11:55:17|0.027636
11:55:18|0.027636
11:55:21|0.027633
11:55:21|0.027633
11:55:22|0.027633
11:55:23|0.027639
11:55:24|0.027639
11:55:25|0.027639
11:55:26|0.027639
11:55:28|0.027639
11:55:29|0.027638
11:55:29|0.027638
11:55:31|0.027638
11:55:31|0.02764
11:55:33|0.02764
11:55:34|0.02764
11:55:34|0.02764
11:55:35|0.02764
11:55:36|0.02764
11:55:37|0.02764
11:55:39|0.02764
11:55:40|0.02764
11:55:41|0.02764
11:55:42|0.027658
11:55:42|0.027658
11:55:44|0.027658
11:55:45|0.027658
11:55:46|0.027658
11:55:47|0.027658
11:55:48|0.027658
11:55:50|0.027658
11:55:51|0.027658
11:55:51|0.027658
11:55:52|0.027649
11:55:53|0.027649
11:55:54|0.027649
11:55:55|0.027649
11:55:57|0.027649
11:55:57|0.027649
11:55:58|0.027649
11:56:00|0.027649
11:56:00|0.027643
11:56:01|0.027643
11:56:03|0.027643
11:56:04|0.027643
11:56:05|0.027643
11:56:06|0.027643
11:56:06|0.027643
11:56:07|0.027643
11:56:08|0.027648
11:56:10|0.027648
11:56:11|0.027648
11:56:13|0.027648
11:56:14|0.027648
11:56:15|0.027648
11:56:16|0.027648
11:56:18|0.027649
11:56:20|0.027649
11:56:21|0.027649
11:56:22|0.027647
11:56:23|0.027647
11:56:24|0.027645
11:56:25|0.027645
11:56:26|0.027645
11:56:26|0.027623
11:56:27|0.027623
11:56:29|0.027623
11:56:30|0.027623
11:56:31|0.027625
11:56:32|0.027626
11:56:33|0.027626
11:56:35|0.027626
11:56:36|0.027624
11:56:37|0.02762
11:56:38|0.02762
11:56:39|0.02762
11:56:40|0.02762
11:56:41|0.02762
11:56:42|0.02762
11:56:43|0.02762
11:56:44|0.02762
11:56:45|0.027621
11:56:47|0.02762
11:56:48|0.02762
11:56:48|0.02762
11:56:50|0.027606
11:56:51|0.027606
11:56:51|0.027606
11:56:52|0.027606
11:56:54|0.027606
11:56:55|0.027607
11:56:55|0.027607
11:56:57|0.027607
11:56:58|0.027607
11:56:59|0.027607
11:57:00|0.027607
11:57:01|0.027607
11:57:02|0.027607
11:57:03|0.027607
11:57:05|0.027607
11:57:05|0.027607
11:57:06|0.027607
11:57:08|0.027613
11:57:09|0.027613
11:57:10|0.027613
11:57:10|0.027613
11:57:11|0.027613
11:57:14|0.027613
11:57:14|0.027615
11:57:16|0.027615
11:57:17|0.027615
11:57:19|0.027615
11:57:20|0.027615
11:57:21|0.027615
11:57:22|0.02761
11:57:23|0.027612
11:57:24|0.027612
11:57:26|0.027612
11:57:26|0.027612
11:57:27|0.027612
11:57:29|0.027612
11:57:30|0.027612
11:57:31|0.027612
11:57:32|0.027612
11:57:33|0.027612
11:57:34|0.027612
11:57:35|0.027612
11:57:36|0.027612
11:57:38|0.02761
11:57:38|0.02761
11:57:41|0.02761
11:57:41|0.027609
11:57:42|0.027609
11:57:44|0.027609
11:57:44|0.027609
11:57:46|0.027609
11:57:47|0.027609
11:57:47|0.027609
11:57:49|0.027609
11:57:50|0.027609
11:57:51|0.027609
11:57:53|0.027609
11:57:54|0.027609
11:57:55|0.027609
11:57:56|0.027609
11:57:57|0.027609
11:57:58|0.027609
11:57:59|0.027609
11:57:59|0.027609
11:58:00|0.027609
11:58:02|0.027609
11:58:02|0.027609
11:58:04|0.027609
11:58:04|0.027609
11:58:06|0.027609
11:58:07|0.027609
11:58:08|0.027609
11:58:09|0.027609
11:58:10|0.027609
11:58:11|0.027609
11:58:12|0.027609
11:58:13|0.027609
11:58:14|0.027606
11:58:15|0.027606
11:58:17|0.027606
11:58:17|0.027612
11:58:19|0.027612
11:58:20|0.027612
11:58:21|0.027612
11:58:22|0.027613
11:58:24|0.027613
11:58:25|0.027613
11:58:26|0.027593
11:58:27|0.027592
11:58:28|0.027592
11:58:30|0.027592
11:58:30|0.027592
11:58:31|0.027576
11:58:33|0.027595
11:58:34|0.027584
11:58:35|0.027584
11:58:35|0.027584
11:58:36|0.027584
11:58:38|0.027584
11:58:39|0.027584
11:58:40|0.027584
11:58:41|0.027585
11:58:42|0.027585
11:58:44|0.027583
11:58:44|0.027583
11:58:45|0.027583
11:58:46|0.027583
11:58:48|0.027583
11:58:48|0.027583
11:58:49|0.027583
11:58:50|0.027583
11:58:51|0.027586
11:58:52|0.027588
11:58:53|0.027588
11:58:55|0.027589
11:58:57|0.027579
11:58:57|0.027584
11:58:58|0.027584
11:58:59|0.027584
11:59:00|0.027577
11:59:01|0.027577
11:59:02|0.027577
11:59:04|0.027577
11:59:04|0.027577
11:59:06|0.027577
11:59:07|0.027576
11:59:08|0.027576
11:59:09|0.027574
11:59:10|0.027575
11:59:10|0.027551
11:59:12|0.027568
11:59:13|0.027571
11:59:15|0.027568
11:59:15|0.027568
11:59:17|0.02757
11:59:17|0.027567
11:59:19|0.027567
11:59:20|0.027567
11:59:20|0.027567
11:59:22|0.027567
11:59:23|0.027559
11:59:24|0.027567
11:59:25|0.027567
11:59:26|0.027571
11:59:28|0.027571
11:59:28|0.027572
11:59:30|0.027567
11:59:30|0.027564
11:59:32|0.027564
11:59:33|0.027564
11:59:34|0.027564
11:59:34|0.027564
11:59:36|0.027564
11:59:37|0.027564
11:59:38|0.027564
11:59:39|0.027564
11:59:40|0.027564
11:59:41|0.027564
11:59:42|0.027564
11:59:43|0.027579
11:59:44|0.027579
11:59:45|0.027579
11:59:46|0.027576
11:59:47|0.027567
11:59:49|0.027567
11:59:50|0.027567
11:59:51|0.027567
11:59:51|0.027577
11:59:52|0.027577
11:59:53|0.027577
11:59:54|0.027577
11:59:55|0.027577
11:59:56|0.027577
11:59:57|0.02758
11:59:59|0.02758
12:00:00|0.02758
12:00:01|0.02758
12:00:02|0.02758
12:00:02|0.02758
12:00:04|0.027575
12:00:05|0.027575
12:00:07|0.027587
12:00:08|0.027587
12:00:09|0.027587
12:00:09|0.027587
12:00:10|0.027597
12:00:13|0.027597
12:00:13|0.027597
12:00:15|0.027597
12:00:15|0.027597
12:00:17|0.027613
12:00:18|0.027613
12:00:19|0.027613
12:00:20|0.027625
12:00:22|0.027625
12:00:23|0.027625
12:00:24|0.027625
12:00:25|0.027625
12:00:26|0.027625
12:00:26|0.027625
12:00:28|0.027625
12:00:28|0.027625
12:00:30|0.027625
12:00:31|0.027625
12:00:31|0.027622
12:00:32|0.027622
12:00:34|0.027622
12:00:35|0.027622
12:00:36|0.027622
12:00:37|0.027625
12:00:38|0.027624
12:00:39|0.027624
12:00:40|0.027624
12:00:41|0.027624
12:00:42|0.027629
12:00:43|0.027629
12:00:44|0.027629
12:00:45|0.027629
12:00:46|0.027629
12:00:47|0.027629
12:00:48|0.027627
12:00:49|0.027624
12:00:50|0.027624
12:00:51|0.027624
12:00:52|0.027638
12:00:53|0.027638
12:00:54|0.027636
12:00:55|0.027636
12:00:56|0.027635
12:00:57|0.027635
12:00:58|0.027629
12:01:00|0.027629
12:01:01|0.027638
12:01:02|0.027638
12:01:02|0.027638
12:01:04|0.027638
12:01:04|0.027638
12:01:05|0.027638
12:01:07|0.027638
12:01:08|0.027638
12:01:09|0.027638
12:01:10|0.027638
12:01:11|0.027636
12:01:13|0.027636
12:01:13|0.027636
12:01:14|0.027636
12:01:15|0.027641
12:01:17|0.027646
12:01:18|0.027646
12:01:19|0.027646
12:01:20|0.027646
12:01:21|0.02764
12:01:22|0.02764
12:01:23|0.02764
12:01:24|0.02764
12:01:26|0.02764
12:01:27|0.02764
12:01:28|0.02764
12:01:29|0.02764
12:01:31|0.02764
12:01:31|0.027628
12:01:33|0.027628
12:01:34|0.027628
12:01:34|0.027628
12:01:36|0.027628
12:01:36|0.027628
12:01:38|0.027628
12:01:38|0.027626
12:01:40|0.027626
12:01:41|0.027626
12:01:41|0.027621
12:01:43|0.027621
12:01:44|0.027621
12:01:45|0.027621
12:01:47|0.027621
12:01:47|0.027624
12:01:49|0.027624
12:01:49|0.027624
12:01:51|0.027624
12:01:52|0.027624
12:01:53|0.027624
12:01:54|0.027624
12:01:56|0.027624
12:01:56|0.027624
12:01:58|0.027624
12:01:58|0.027624
12:01:59|0.027624
12:02:00|0.027624
12:02:01|0.027624
12:02:02|0.027627
12:02:03|0.027627
12:02:04|0.027627
12:02:05|0.027627
12:02:06|0.027627
12:02:07|0.02764
12:02:09|0.02764
12:02:10|0.02764
12:02:11|0.02764
12:02:12|0.02764
12:02:13|0.02764
12:02:14|0.02764
12:02:15|0.027633
12:02:16|0.027633
12:02:17|0.027633
12:02:19|0.027638
12:02:21|0.027648
12:02:21|0.027649
12:02:23|0.027649
12:02:24|0.027649
12:02:25|0.027649
12:02:27|0.027649
12:02:28|0.027649
12:02:29|0.027649
12:02:30|0.027649
12:02:31|0.027649
12:02:32|0.027649
12:02:34|0.027647
12:02:34|0.027647
12:02:36|0.027647
12:02:37|0.027647
12:02:38|0.027647
12:02:39|0.027647
12:02:40|0.027647
12:02:41|0.027647
12:02:43|0.027647
12:02:44|0.027647
12:02:45|0.027647
12:02:46|0.02765
12:02:47|0.02765
12:02:49|0.02765
12:02:49|0.02765
12:02:51|0.02765
12:02:52|0.02765
12:02:53|0.02765
12:02:54|0.02765
12:02:55|0.02765
12:02:56|0.02765
12:02:57|0.027651
12:03:01|0.027651
12:03:02|0.02765
12:03:03|0.027656
12:03:04|0.027665
12:03:06|0.027665
12:03:07|0.027665
12:03:09|0.027685
12:03:09|0.027684
12:03:10|0.027684
12:03:11|0.027685
12:03:13|0.027685
12:03:14|0.027685
12:03:14|0.027679
12:03:15|0.027679
12:03:16|0.027679
12:03:17|0.027679
12:03:19|0.027679
12:03:21|0.027679
12:03:22|0.027662
12:03:23|0.027675
12:03:24|0.027677
12:03:26|0.027677
12:03:27|0.027672
12:03:28|0.027672
12:03:29|0.027672
12:03:30|0.027672
12:03:31|0.027672
12:03:32|0.027679
12:03:34|0.027679
12:03:34|0.027679
12:03:35|0.027686
12:03:36|0.027686
12:03:38|0.027686
12:03:38|0.027686
12:03:40|0.027686
12:03:41|0.027686
12:03:42|0.027686
12:03:42|0.027691
12:03:44|0.027691
12:03:46|0.027691
12:03:47|0.027691
12:03:48|0.027691
12:03:48|0.027691
12:03:49|0.027685
12:03:50|0.027685
12:03:51|0.027685
12:03:52|0.027685
12:03:53|0.027685
12:03:54|0.027685
12:03:55|0.027685
12:03:56|0.027684
12:03:57|0.027684
12:03:58|0.027684
12:03:59|0.027684
12:04:01|0.027684
12:04:02|0.027688
12:04:02|0.027689
12:04:05|0.027689
12:04:05|0.027689
12:04:07|0.027689
12:04:07|0.027689
12:04:08|0.027689
12:04:10|0.027689
12:04:11|0.02771
12:04:12|0.02771
12:04:12|0.02771
12:04:14|0.02771
12:04:15|0.02771
12:04:15|0.027697
12:04:17|0.027697
12:04:19|0.027697
12:04:19|0.027697
12:04:21|0.027697
12:04:22|0.027688
12:04:24|0.027688
12:04:26|0.027688
12:04:26|0.027683
12:04:28|0.027683
12:04:30|0.027679
12:04:31|0.02768
12:04:32|0.027679
12:04:33|0.027679
12:04:34|0.027679
12:04:36|0.027679
12:04:37|0.027677
12:04:38|0.027677
12:04:40|0.027677
12:04:40|0.027677
12:04:42|0.027676
12:04:43|0.027676
12:04:44|0.027676
12:04:45|0.027676
12:04:45|0.027676
12:04:47|0.027681
12:04:48|0.027683
12:04:50|0.027683
12:04:50|0.027716
12:04:51|0.027716
12:04:53|0.027716
12:04:53|0.027716
12:04:55|0.027713
12:04:55|0.027713
12:04:57|0.027713
12:04:57|0.027713
12:04:58|0.027713
12:04:59|0.027715
12:05:01|0.027715
12:05:01|0.027715
12:05:03|0.027715
12:05:04|0.027715
12:05:05|0.027715
12:05:06|0.027715
12:05:08|0.027715
12:05:08|0.027706
12:05:09|0.027706
12:05:10|0.027706
12:05:11|0.027706
12:05:12|0.027706
12:05:13|0.027706
12:05:15|0.027706
12:05:15|0.027706
12:05:17|0.027706
12:05:17|0.027706
12:05:19|0.027706
12:05:19|0.027705
12:05:22|0.027705
12:05:23|0.027705
12:05:25|0.027692
12:05:27|0.027692
12:05:28|0.027692
12:05:29|0.027692
12:05:30|0.027692
12:05:30|0.027692
12:05:32|0.027692
12:05:33|0.027692
12:05:34|0.027692
12:05:35|0.027685
12:05:37|0.027685
12:05:38|0.027685
12:05:39|0.027685
12:05:40|0.027685
12:05:41|0.027685
12:05:42|0.027685
12:05:43|0.027685
12:05:44|0.027679
12:05:45|0.027679
12:05:46|0.027679
12:05:48|0.027679
12:05:48|0.027679
12:05:49|0.027679
12:05:51|0.027679
12:05:52|0.027679
12:05:53|0.027679
12:05:54|0.027679
12:05:55|0.027679
12:05:56|0.027679
12:05:57|0.027679
12:05:58|0.027679
12:05:59|0.027693
12:06:01|0.027694
12:06:01|0.027694
12:06:03|0.027694
12:06:03|0.027684
12:06:05|0.027689
12:06:05|0.027689
12:06:07|0.027684
12:06:08|0.027695
12:06:09|0.027695
12:06:09|0.027695
12:06:11|0.027695
12:06:12|0.027692
12:06:13|0.027693
12:06:14|0.027692
12:06:15|0.027689
12:06:16|0.027696
12:06:17|0.027696
12:06:18|0.027696
12:06:19|0.027696
12:06:20|0.027696
12:06:22|0.027696
12:06:23|0.027692
12:06:25|0.027692
12:06:26|0.027692
12:06:27|0.027684
12:06:29|0.027691
12:06:30|0.027684
12:06:30|0.027682
12:06:32|0.027676
12:06:32|0.027678
12:06:34|0.02768
12:06:35|0.02768
12:06:36|0.027676
12:06:38|0.027676
12:06:38|0.027676
12:06:40|0.027679
12:06:40|0.027679
12:06:42|0.027679
12:06:43|0.027679
12:06:45|0.027686
12:06:46|0.027686
12:06:47|0.027688
12:06:48|0.027678
12:06:48|0.02767
12:06:50|0.02767
12:06:50|0.02767
12:06:52|0.02767
12:06:53|0.02767
12:06:54|0.02767
12:06:55|0.02767
12:06:56|0.02767
12:06:58|0.02767
12:06:58|0.02767
12:07:01|0.02767
12:07:02|0.027656
12:07:03|0.027656
12:07:04|0.027656
12:07:05|0.027651
12:07:06|0.027651
12:07:07|0.027651
12:07:09|0.027651
12:07:09|0.027651
12:07:11|0.027651
12:07:12|0.027652
12:07:13|0.027665
12:07:14|0.027665
12:07:14|0.02767
12:07:16|0.027688
12:07:16|0.027689
12:07:17|0.027683
12:07:18|0.027684
12:07:20|0.027684
12:07:22|0.027684
12:07:23|0.027681
12:07:24|0.02769
12:07:26|0.027686
12:07:27|0.027689
12:07:28|0.027689
12:07:29|0.027689
12:07:30|0.027689
12:07:31|0.027689
12:07:32|0.027689
12:07:33|0.027691
12:07:34|0.027694
12:07:37|0.027694
12:07:38|0.027687
12:07:39|0.027682
12:07:39|0.027685
12:07:40|0.027685
12:07:42|0.027685
12:07:43|0.027685
12:07:44|0.027685
12:07:46|0.027685
12:07:47|0.027685
12:07:48|0.027692
12:07:49|0.027704
12:07:50|0.027704
12:07:51|0.027694
12:07:53|0.027694
12:07:53|0.027694
12:07:54|0.027694
12:07:55|0.027694
12:07:56|0.027694
12:07:57|0.027694
12:07:59|0.027694
12:08:00|0.027694
12:08:01|0.027701
12:08:02|0.027703
12:08:03|0.027704
12:08:04|0.027708
12:08:05|0.027708
12:08:06|0.027697
12:08:07|0.027697
12:08:08|0.027697
12:08:10|0.027698
12:08:11|0.027698
12:08:12|0.027698
12:08:12|0.027706
12:08:14|0.027713
12:08:14|0.027713
12:08:17|0.027713
12:08:18|0.027706
12:08:18|0.027704
12:08:20|0.027704
12:08:20|0.027704
12:08:22|0.027696
12:08:24|0.027696
12:08:24|0.027696
12:08:25|0.027688
12:08:27|0.027688
12:08:27|0.027687
12:08:28|0.027687
12:08:30|0.027685
12:08:31|0.027685
12:08:32|0.027685
12:08:34|0.027683
12:08:34|0.027684
12:08:36|0.027684
12:08:38|0.027691
12:08:39|0.027691
12:08:39|0.027691
12:08:41|0.027691
12:08:42|0.027691
12:08:43|0.027691
12:08:43|0.027691
12:08:45|0.027681
12:08:46|0.027679
12:08:48|0.027679
12:08:48|0.027679
12:08:49|0.027679
12:08:50|0.027679
12:08:51|0.027679
12:08:52|0.027679
12:08:54|0.027679
12:08:55|0.027679
12:08:57|0.027682
12:08:58|0.027672
12:08:59|0.027672
12:08:59|0.027672
12:09:00|0.027672
12:09:02|0.027664
12:09:03|0.027664
12:09:03|0.027653
12:09:05|0.027654
12:09:05|0.027653
12:09:07|0.027653
12:09:08|0.027653
12:09:09|0.027657
12:09:10|0.027657
12:09:12|0.027657
12:09:12|0.027657
12:09:13|0.027657
12:09:15|0.027657
12:09:15|0.027658
12:09:17|0.027658
12:09:17|0.027658
12:09:19|0.027665
12:09:19|0.027665
12:09:21|0.027665
12:09:22|0.027665
12:09:22|0.027665
12:09:23|0.027669
12:09:26|0.027669
12:09:26|0.02767
12:09:29|0.027702
12:09:30|0.027702
12:09:31|0.027702
12:09:32|0.0277
12:09:33|0.0277
12:09:35|0.0277
12:09:36|0.0277
12:09:38|0.0277
12:09:39|0.0277
12:09:40|0.0277
12:09:41|0.0277
12:09:42|0.0277
12:09:44|0.0277
12:09:46|0.027695
12:09:47|0.027695
12:09:48|0.027688
12:09:49|0.027688
12:09:50|0.027688
12:09:51|0.027688
12:09:52|0.027688
12:09:53|0.027688
12:09:55|0.027688
12:09:56|0.027688
12:09:56|0.027686
12:09:58|0.027686
12:09:58|0.027686
12:10:01|0.027686
12:10:02|0.027686
12:10:03|0.027686
12:10:04|0.027686
12:10:05|0.02769
12:10:05|0.02769
12:10:06|0.02769
12:10:08|0.02769
12:10:09|0.02769
12:10:09|0.02769
12:10:10|0.02769
12:10:12|0.02769
12:10:13|0.02769
12:10:14|0.02769
12:10:16|0.02769
12:10:16|0.027677
12:10:17|0.027681
12:10:18|0.027681
12:10:21|0.027681
12:10:21|0.027681
12:10:23|0.027681
12:10:23|0.027681
12:10:24|0.027681
12:10:26|0.027681
12:10:28|0.027683
12:10:29|0.027683
12:10:31|0.027683
12:10:31|0.027683
12:10:32|0.027683
12:10:33|0.027683
12:10:35|0.027683
12:10:37|0.027683
12:10:37|0.027683
12:10:39|0.027682
12:10:40|0.027682
12:10:41|0.027678
12:10:42|0.027678
12:10:43|0.027678
12:10:44|0.027678
12:10:45|0.027678
12:10:46|0.027678
12:10:47|0.027678
12:10:48|0.027678
12:10:49|0.027678
12:10:51|0.027679
12:10:52|0.027679
12:10:53|0.027679
12:10:54|0.027679
12:10:55|0.027679
12:10:57|0.027679
12:10:58|0.027679
12:10:59|0.027679
12:11:01|0.027666
12:11:04|0.027663
12:11:05|0.027663
12:11:05|0.027663
12:11:07|0.027663
12:11:07|0.027663
12:11:09|0.027663
12:11:09|0.027663
12:11:10|0.027663
12:11:12|0.027659
12:11:13|0.027659
12:11:13|0.027662
12:11:15|0.027662
12:11:16|0.027662
12:11:17|0.027662
12:11:18|0.027662
12:11:19|0.027662
12:11:20|0.027664
12:11:21|0.02766
12:11:22|0.02766
12:11:23|0.02766
12:11:24|0.02766
12:11:26|0.02766
12:11:27|0.02766
12:11:30|0.027662
12:11:30|0.027662
12:11:32|0.027662
12:11:33|0.027662
12:11:34|0.027662
12:11:35|0.027662
12:11:36|0.027662
12:11:37|0.027662
12:11:38|0.027662
12:11:39|0.027662
12:11:40|0.027662
12:11:41|0.027681
12:11:42|0.027681
12:11:43|0.027681
12:11:44|0.027681
12:11:45|0.027678
12:11:46|0.027678
12:11:47|0.027678
12:11:48|0.027681
12:11:50|0.027681
12:11:51|0.027683
12:11:52|0.027683
12:11:53|0.027683
12:11:56|0.027683
12:11:57|0.027691
12:11:58|0.027691
12:12:01|0.027701
12:12:02|0.027702
12:12:03|0.027702
12:12:04|0.027702
12:12:05|0.027702
12:12:06|0.027702
12:12:08|0.027702
12:12:09|0.027702
12:12:10|0.027702
12:12:10|0.027702
12:12:11|0.027706
12:12:13|0.027706
12:12:14|0.027706
12:12:15|0.027702
12:12:15|0.027728
12:12:17|0.02772
12:12:18|0.02772
12:12:19|0.02772
12:12:20|0.02772
12:12:21|0.02772
12:12:22|0.02772
12:12:24|0.02772
12:12:24|0.02772
12:12:25|0.027718
12:12:27|0.027718
12:12:27|0.027719
12:12:29|0.027719
12:12:31|0.02773
12:12:32|0.027731
12:12:34|0.027736
12:12:34|0.027736
12:12:36|0.027736
12:12:37|0.027736
12:12:39|0.027736
12:12:39|0.027736
12:12:40|0.027736
12:12:41|0.027736
12:12:42|0.027736
12:12:43|0.027736
12:12:45|0.027736
12:12:45|0.027729
12:12:47|0.027729
12:12:47|0.027729
12:12:48|0.027729
12:12:49|0.027729
12:12:50|0.027729
12:12:51|0.027728
12:12:52|0.027728
12:12:53|0.027728
12:12:55|0.027728
12:12:55|0.027728
12:12:57|0.027728
12:12:58|0.027728
12:12:59|0.027728
12:13:00|0.027728
12:13:00|0.027735
12:13:02|0.027735
12:13:03|0.027735
12:13:04|0.027735
12:13:05|0.027735
12:13:06|0.027735
12:13:07|0.027735
12:13:08|0.027735
12:13:09|0.027746
12:13:13|0.027746
12:13:13|0.027748
12:13:14|0.027746
12:13:16|0.027746
12:13:16|0.027748
12:13:17|0.027748
12:13:18|0.027748
12:13:20|0.027748
12:13:20|0.027746
12:13:21|0.02775
12:13:23|0.02775
12:13:24|0.02775
12:13:26|0.027752
12:13:27|0.027752
12:13:28|0.027752
12:13:30|0.027753
12:13:32|0.027753
12:13:34|0.027753
12:13:35|0.027757
12:13:36|0.027757
12:13:37|0.027757
12:13:38|0.027757
12:13:40|0.027757
12:13:41|0.02776
12:13:42|0.02776
12:13:42|0.027759
12:13:44|0.027759
12:13:46|0.027759
12:13:47|0.027759
12:13:49|0.027759
12:13:49|0.027759
12:13:50|0.027759
12:13:52|0.027761
12:13:52|0.027761
12:13:53|0.027762
12:13:55|0.027778
12:13:55|0.027768
12:13:57|0.02777
12:13:57|0.027772
12:13:59|0.027772
12:13:59|0.027772
12:14:01|0.027772
12:14:02|0.027772
12:14:03|0.027773
12:14:05|0.027772
12:14:06|0.027761
12:14:07|0.027761
12:14:08|0.027758
12:14:09|0.027758
12:14:10|0.027758
12:14:11|0.027754
12:14:12|0.027754
12:14:13|0.027754
12:14:15|0.027754
12:14:16|0.027754
12:14:17|0.027754
12:14:18|0.027754
12:14:19|0.027754
12:14:21|0.027754
12:14:22|0.027754
12:14:23|0.027754
12:14:24|0.027754
12:14:26|0.027754
12:14:26|0.027744
12:14:27|0.027744
12:14:28|0.027744
12:14:30|0.027744
12:14:32|0.027769
12:14:33|0.027764
12:14:34|0.027764
12:14:35|0.027764
12:14:36|0.027764
12:14:38|0.027764
12:14:39|0.027764
12:14:41|0.027764
12:14:42|0.027764
12:14:44|0.027764
12:14:45|0.027764
12:14:46|0.027752
12:14:47|0.027752
12:14:48|0.027751
12:14:49|0.027751
12:14:50|0.027751
12:14:51|0.027751
12:14:53|0.027751
12:14:53|0.027748
12:14:55|0.027748
12:14:56|0.027748
12:14:58|0.027748
12:14:59|0.027748
12:15:00|0.027748
12:15:01|0.027748
12:15:02|0.027748
12:15:03|0.027748
12:15:04|0.027748
12:15:06|0.027748
12:15:07|0.027748
12:15:08|0.027748
12:15:09|0.027748
12:15:10|0.027748
12:15:11|0.02775
12:15:13|0.027746
12:15:14|0.02774
12:15:15|0.02774
12:15:17|0.027754
12:15:18|0.027754
12:15:19|0.027754
12:15:20|0.027754
12:15:21|0.027754
12:15:22|0.027754
12:15:23|0.027754
12:15:24|0.027754
12:15:25|0.027754
12:15:26|0.027754
12:15:27|0.027754
12:15:28|0.027754
12:15:30|0.027754
12:15:31|0.027754
12:15:33|0.027754
12:15:34|0.027762
12:15:35|0.027762
12:15:37|0.027762
12:15:38|0.027762
12:15:39|0.027762
12:15:40|0.027755
12:15:41|0.027759
12:15:42|0.027759
12:15:44|0.027759
12:15:44|0.027759
12:15:45|0.027759
12:15:47|0.027759
12:15:47|0.027759
12:15:49|0.027759
12:15:51|0.027759
12:15:52|0.027758
12:15:52|0.027764
12:15:53|0.027764
12:15:54|0.027764
12:15:55|0.027759
12:15:57|0.027759
12:15:58|0.027758
12:15:59|0.027761
12:16:00|0.027761
12:16:02|0.027761
12:16:02|0.027761
12:16:04|0.027756
12:16:04|0.027756
12:16:06|0.027756
12:16:06|0.027755
12:16:08|0.027755
12:16:09|0.027755
12:16:09|0.027755
12:16:10|0.027744
12:16:12|0.027747
12:16:12|0.027747
12:16:14|0.027748
12:16:14|0.027748
12:16:15|0.027742
12:16:17|0.027742
12:16:18|0.027742
12:16:19|0.027742
12:16:20|0.027742
12:16:21|0.027742
12:16:23|0.027742
12:16:23|0.027742
12:16:25|0.027742
12:16:25|0.027742
12:16:27|0.027742
12:16:28|0.027742
12:16:29|0.027742
12:16:30|0.02773
12:16:31|0.02773
12:16:33|0.027729
12:16:33|0.027729
12:16:34|0.027729
12:16:36|0.027734
12:16:38|0.027738
12:16:39|0.027738
12:16:39|0.027738
12:16:40|0.027738
12:16:42|0.027738
12:16:43|0.027738
12:16:43|0.027738
12:16:44|0.027738
12:16:46|0.027738
12:16:47|0.027738
12:16:47|0.027738
12:16:49|0.027738
12:16:50|0.027738
12:16:52|0.027738
12:16:53|0.027738
12:16:54|0.027738
12:16:54|0.027738
12:16:55|0.027738
12:16:57|0.027738
12:16:58|0.027738
12:16:59|0.027738
12:17:00|0.027738
12:17:01|0.027738
12:17:03|0.027738
12:17:05|0.027738
12:17:06|0.027733
12:17:08|0.027733
12:17:09|0.027733
12:17:10|0.027733
12:17:12|0.027733
12:17:13|0.027733
12:17:14|0.027733
12:17:15|0.027733
12:17:15|0.027733
12:17:16|0.027733
12:17:17|0.027733
12:17:19|0.027733
12:17:21|0.027733
12:17:21|0.027732
12:17:22|0.027732
12:17:24|0.027732
12:17:25|0.027732
12:17:26|0.027732
12:17:26|0.027732
12:17:28|0.027732
12:17:28|0.027724
12:17:30|0.027724
12:17:31|0.027717
12:17:31|0.027714
12:17:33|0.027714
12:17:34|0.027714
12:17:35|0.027714
12:17:36|0.027714
12:17:37|0.027714
12:17:38|0.027706
12:17:39|0.027706
12:17:40|0.027706
12:17:41|0.027706
12:17:42|0.027702
12:17:43|0.027702
12:17:45|0.027702
12:17:46|0.027702
12:17:46|0.027702
12:17:47|0.027702
12:17:49|0.027702
12:17:50|0.027702
12:17:51|0.027702
12:17:52|0.027702
12:17:53|0.027702
12:17:54|0.027698
12:17:55|0.027698
12:17:56|0.027698
12:17:57|0.027698
12:17:59|0.027698
12:18:00|0.027695
12:18:01|0.027695
12:18:02|0.027695
12:18:03|0.027695
12:18:04|0.027695
12:18:05|0.027694
12:18:06|0.027694
12:18:07|0.027693
12:18:08|0.027693
12:18:09|0.027693
12:18:10|0.027693
12:18:11|0.027693
12:18:12|0.027695
12:18:13|0.027695
12:18:14|0.027695
12:18:16|0.027695
12:18:16|0.027695
12:18:17|0.027695
12:18:18|0.027695
12:18:19|0.027695
12:18:20|0.027695
12:18:22|0.027695
12:18:23|0.027695
12:18:24|0.027695
12:18:25|0.027695
12:18:26|0.027697
12:18:27|0.027698
12:18:28|0.0277
12:18:29|0.027707
12:18:30|0.027714
12:18:31|0.02772
12:18:32|0.027721
12:18:33|0.027721
12:18:35|0.027721
12:18:37|0.027721
12:18:38|0.027721
12:18:39|0.027721
12:18:40|0.027721
12:18:41|0.027737
12:18:42|0.027737
12:18:43|0.027734
12:18:45|0.027734
12:18:46|0.027734
12:18:46|0.027734
12:18:47|0.027734
12:18:48|0.027734
12:18:50|0.027728
12:18:51|0.027728
12:18:52|0.027728
12:18:53|0.02773
12:18:55|0.02773
12:18:55|0.027729
12:18:56|0.027724
12:18:59|0.027724
12:19:00|0.02772
12:19:00|0.02772
12:19:02|0.027713
12:19:02|0.027713
12:19:04|0.027713
12:19:06|0.027713
12:19:06|0.027713
12:19:07|0.027713
12:19:09|0.027713
12:19:11|0.027713
12:19:11|0.027713
12:19:13|0.027713
12:19:13|0.027713
12:19:14|0.027713
12:19:15|0.027704
12:19:17|0.027704
12:19:17|0.027704
12:19:18|0.027704
12:19:19|0.027704
12:19:21|0.027704
12:19:21|0.027703
12:19:23|0.027703
12:19:24|0.027703
12:19:24|0.027703
12:19:26|0.027703
12:19:27|0.027703
12:19:28|0.027703
12:19:29|0.027703
12:19:30|0.027703
12:19:31|0.027703
12:19:32|0.027703
12:19:33|0.027703
12:19:35|0.027703
12:19:36|0.027703
12:19:36|0.027704
12:19:37|0.027704
12:19:39|0.027704
12:19:40|0.027704
12:19:42|0.027704
12:19:43|0.027704
12:19:44|0.027704
12:19:45|0.027704
12:19:46|0.027704
12:19:47|0.027704
12:19:48|0.027704
12:19:49|0.027704
12:19:50|0.027704
12:19:52|0.027704
12:19:53|0.027704
12:19:53|0.027704
12:19:55|0.027704
12:19:56|0.027704
12:19:57|0.027704
12:19:57|0.027704
12:19:59|0.027704
12:20:00|0.027699
12:20:01|0.027699
12:20:02|0.027691
12:20:03|0.027691
12:20:04|0.027691
12:20:05|0.027691
12:20:07|0.027691
12:20:08|0.027691
12:20:09|0.027691
12:20:10|0.027691
12:20:10|0.027691
12:20:12|0.027692
12:20:13|0.027692
12:20:14|0.027692
12:20:16|0.027692
12:20:17|0.027688
12:20:17|0.027688
12:20:18|0.027688
12:20:20|0.027684
12:20:20|0.027684
12:20:21|0.027678
12:20:22|0.027678
12:20:23|0.027678
12:20:25|0.027678
12:20:26|0.02768
12:20:27|0.02768
12:20:27|0.027678
12:20:29|0.027678
12:20:30|0.027678
12:20:31|0.027678
12:20:32|0.027678
12:20:34|0.027678
12:20:34|0.027678
12:20:36|0.027666
12:20:37|0.027667
12:20:39|0.027667
12:20:40|0.027667
12:20:41|0.027667
12:20:42|0.027667
12:20:43|0.027667
12:20:45|0.027669
12:20:47|0.027669
12:20:47|0.027668
12:20:48|0.027668
12:20:49|0.027668
12:20:50|0.027668
12:20:51|0.027668
12:20:52|0.027668
12:20:53|0.027668
12:20:54|0.027676
12:20:56|0.027676
12:20:56|0.027682
12:20:57|0.027682
12:20:58|0.027682
12:21:00|0.027682
12:21:01|0.027682
12:21:02|0.027688
12:21:03|0.027688
12:21:05|0.027688
12:21:06|0.027688
12:21:06|0.027688
12:21:07|0.027688
12:21:08|0.027693
12:21:09|0.027693
12:21:11|0.027693
12:21:12|0.027693
12:21:12|0.027693
12:21:13|0.027693
12:21:15|0.027693
12:21:16|0.027693
12:21:17|0.027714
12:21:17|0.027714
12:21:19|0.027714
12:21:20|0.027714
12:21:21|0.027721
12:21:22|0.027722
12:21:23|0.027715
12:21:25|0.027719
12:21:26|0.027714
12:21:27|0.027714
12:21:27|0.027714
12:21:28|0.027714
12:21:30|0.027714
12:21:30|0.027713
12:21:31|0.027713
12:21:32|0.027713
12:21:33|0.027713
12:21:34|0.027713
12:21:36|0.027713
12:21:38|0.027713
12:21:39|0.027713
12:21:40|0.027713
12:21:40|0.027713
12:21:41|0.027713
12:21:43|0.027713
12:21:44|0.027713
12:21:45|0.027713
12:21:46|0.027713
12:21:47|0.027713
12:21:48|0.027713
12:21:49|0.027705
12:21:50|0.027705
12:21:52|0.027705
12:21:52|0.027705
12:21:53|0.027707
12:21:56|0.027707
12:21:57|0.027707
12:21:57|0.027707
12:21:58|0.027707
12:22:00|0.027707
12:22:01|0.027725
12:22:02|0.027723
12:22:03|0.027723
12:22:04|0.027723
12:22:05|0.027723
12:22:06|0.027723
12:22:07|0.02773
12:22:08|0.02773
12:22:09|0.02773
12:22:10|0.027758
12:22:11|0.027758
12:22:12|0.027758
12:22:13|0.027758
12:22:14|0.027758
12:22:15|0.027758
12:22:17|0.027757
12:22:17|0.027757
12:22:18|0.027762
12:22:19|0.027762
12:22:20|0.027762
12:22:21|0.027762
12:22:22|0.027764
12:22:23|0.027762
12:22:24|0.027762
12:22:25|0.027762
12:22:27|0.027762
12:22:28|0.027762
12:22:28|0.02777
12:22:30|0.027778
12:22:30|0.027778
12:22:32|0.027778
12:22:33|0.027778
12:22:34|0.027778
12:22:35|0.027792
12:22:36|0.027795
12:22:37|0.027799
12:22:39|0.027799
12:22:39|0.02779
12:22:41|0.02779
12:22:42|0.027784
12:22:44|0.027784
12:22:44|0.027784
12:22:45|0.027811
12:22:47|0.027817
12:22:48|0.027817
12:22:49|0.02781
12:22:50|0.027807
12:22:51|0.027807
12:22:52|0.027807
12:22:53|0.027807
12:22:54|0.027813
12:22:56|0.027817
12:22:57|0.027817
12:22:57|0.027817
12:22:59|0.027817
12:23:00|0.027817
12:23:01|0.027823
12:23:03|0.027826
12:23:04|0.027826
12:23:06|0.027828
12:23:06|0.027828
12:23:07|0.027824
12:23:08|0.027827
12:23:10|0.027828
12:23:12|0.027834
12:23:13|0.027832
12:23:14|0.027835
12:23:15|0.027836
12:23:16|0.027837
12:23:17|0.027837
12:23:18|0.027839
12:23:19|0.027841
12:23:20|0.027841
12:23:23|0.02784
12:23:23|0.027839
12:23:25|0.027839
12:23:25|0.027831
12:23:26|0.027831
12:23:27|0.027831
12:23:29|0.027831
12:23:29|0.027831
12:23:31|0.027831
12:23:31|0.027822
12:23:32|0.027822
12:23:34|0.027822
12:23:34|0.027822
12:23:36|0.027822
12:23:36|0.027822
12:23:37|0.027822
12:23:40|0.027822
12:23:41|0.027822
12:23:42|0.02782
12:23:44|0.027829
12:23:44|0.027829
12:23:46|0.027829
12:23:47|0.027832
12:23:48|0.027832
12:23:49|0.027834
12:23:51|0.027834
12:23:51|0.027829
12:23:52|0.027829
12:23:54|0.027827
12:23:55|0.027827
12:23:56|0.027827
12:23:57|0.027827
12:23:58|0.027827
12:24:00|0.027827
12:24:00|0.027827
12:24:02|0.027827
12:24:03|0.027828
12:24:04|0.027828
12:24:05|0.027828
12:24:06|0.027828
12:24:07|0.027826
12:24:08|0.027826
12:24:09|0.027826
12:24:10|0.027826
12:24:11|0.027826
12:24:13|0.02783
12:24:13|0.02783
12:24:15|0.027847
12:24:16|0.027847
12:24:16|0.027847
12:24:17|0.027847
12:24:18|0.027847
12:24:19|0.027847
12:24:21|0.027847
12:24:22|0.027847
12:24:22|0.027847
12:24:24|0.027847
12:24:24|0.027849
12:24:26|0.027854
12:24:27|0.027862
12:24:28|0.027862
12:24:29|0.027862
12:24:30|0.027862
12:24:31|0.027846
12:24:32|0.027846
12:24:33|0.027846
12:24:34|0.027846
12:24:35|0.027846
12:24:36|0.027846
12:24:37|0.027862
12:24:38|0.027862
12:24:40|0.027862
12:24:40|0.027865
12:24:41|0.027865
12:24:43|0.027865
12:24:44|0.027865
12:24:45|0.027865
12:24:46|0.027865
12:24:48|0.027865
12:24:49|0.027865
12:24:51|0.027865
12:24:52|0.027863
12:24:53|0.027858
12:24:55|0.027855
12:24:56|0.027855
12:24:57|0.027855
12:24:58|0.027855
12:24:59|0.027856
12:25:00|0.027856
12:25:01|0.027856
12:25:03|0.027855
12:25:04|0.027855
12:25:04|0.027855
12:25:05|0.027854
12:25:07|0.027851
12:25:08|0.027848
12:25:09|0.027848
12:25:10|0.027842
12:25:11|0.027842
12:25:13|0.027828
12:25:13|0.027827
12:25:14|0.027827
12:25:15|0.027827
12:25:16|0.027826
12:25:17|0.027826
12:25:18|0.027826
12:25:19|0.027826
12:25:20|0.027826
12:25:22|0.027826
12:25:22|0.027826
12:25:23|0.027826
12:25:25|0.027826
12:25:25|0.027826
12:25:27|0.027826
12:25:28|0.027823
12:25:29|0.027823
12:25:30|0.027823
12:25:31|0.027823
12:25:32|0.027823
12:25:34|0.027823
12:25:34|0.027823
12:25:36|0.027823
12:25:37|0.027823
12:25:37|0.027808
12:25:38|0.027808
12:25:39|0.027808
12:25:40|0.027796
12:25:42|0.027796
12:25:43|0.027796
12:25:45|0.027796
12:25:45|0.02779
12:25:47|0.02779
12:25:47|0.02779
12:25:49|0.02779
12:25:52|0.027795
12:25:52|0.027808
12:25:54|0.027808
12:25:55|0.02782
12:25:57|0.02782
12:25:57|0.02782
12:25:58|0.02782
12:25:59|0.02782
12:26:00|0.02782
12:26:02|0.02782
12:26:03|0.02782
12:26:04|0.02782
12:26:05|0.027805
12:26:06|0.027789
12:26:07|0.027789
12:26:08|0.027789
12:26:09|0.027789
12:26:10|0.027785
12:26:12|0.027774
12:26:13|0.027768
12:26:14|0.027768
12:26:16|0.027779
12:26:18|0.02778
12:26:19|0.0278
12:26:20|0.027789
12:26:21|0.027788
12:26:22|0.027788
12:26:23|0.027788
12:26:24|0.027783
12:26:24|0.027789
12:26:26|0.027789
12:26:27|0.027789
12:26:29|0.027789
12:26:30|0.027789
12:26:31|0.027789
12:26:33|0.027809
12:26:34|0.027809
12:26:36|0.027809
12:26:36|0.027809
12:26:37|0.027804
12:26:38|0.027804
12:26:40|0.027804
12:26:40|0.027804
12:26:42|0.027804
12:26:44|0.027804
12:26:45|0.027801
12:26:46|0.027789
12:26:47|0.027789
12:26:49|0.027789
12:26:49|0.027789
12:26:50|0.027789
12:26:52|0.027789
12:26:53|0.027795
12:26:54|0.027795
12:26:55|0.027795
12:26:56|0.027795
12:26:57|0.027795
12:26:59|0.027795
12:26:59|0.027795
12:27:00|0.027795
12:27:01|0.027796
12:27:03|0.027796
12:27:04|0.027796
12:27:04|0.027796
12:27:05|0.027796
12:27:07|0.027791
12:27:09|0.027791
12:27:09|0.027791
12:27:11|0.027796
12:27:12|0.027796
12:27:13|0.027804
12:27:14|0.027804
12:27:15|0.027802
12:27:15|0.027802
12:27:17|0.027802
12:27:17|0.027802
12:27:18|0.027802
12:27:21|0.027802
12:27:21|0.027802
12:27:23|0.027802
12:27:24|0.027802
12:27:25|0.027802
12:27:26|0.0278
12:27:27|0.0278
12:27:28|0.0278
12:27:29|0.0278
12:27:30|0.0278
12:27:31|0.0278
12:27:32|0.0278
12:27:33|0.027793
12:27:34|0.027793
12:27:35|0.027793
12:27:36|0.027785
12:27:38|0.027785
12:27:38|0.027785
12:27:40|0.027778
12:27:40|0.027778
12:27:42|0.027778
12:27:44|0.027778
12:27:46|0.027778
12:27:46|0.027778
12:27:48|0.027778
12:27:49|0.027778
12:27:51|0.027778
12:27:51|0.027778
12:27:52|0.027771
12:27:54|0.027771
12:27:54|0.027771
12:27:56|0.027771
12:27:56|0.027771
12:27:58|0.027771
12:27:59|0.027771
12:27:59|0.027771
12:28:01|0.027771
12:28:02|0.027771
12:28:02|0.027771
12:28:04|0.027771
12:28:06|0.027766
12:28:06|0.027766
12:28:07|0.027766
12:28:09|0.027766
12:28:09|0.027766
12:28:11|0.027766
12:28:12|0.027762
12:28:13|0.027762
12:28:14|0.027762
12:28:15|0.027762
12:28:17|0.027762
12:28:18|0.027762
12:28:18|0.027762
12:28:20|0.027762
12:28:21|0.027762
12:28:21|0.027762
12:28:22|0.027762
12:28:23|0.027762
12:28:25|0.027758
12:28:27|0.027758
12:28:28|0.027758
12:28:29|0.027758
12:28:30|0.027758
12:28:31|0.027758
12:28:32|0.027758
12:28:33|0.027758
12:28:35|0.027758
12:28:35|0.027758
12:28:37|0.027758
12:28:38|0.027758
12:28:39|0.027758
12:28:40|0.027758
12:28:41|0.027758
12:28:41|0.027758
12:28:43|0.027758
12:28:45|0.027758
12:28:46|0.027758
12:28:47|0.027758
12:28:48|0.02775
12:28:49|0.02775
12:28:51|0.02775
12:28:52|0.02775
12:28:53|0.02775
12:28:54|0.027744
12:28:55|0.027744
12:28:56|0.027744
12:28:57|0.027752
12:28:58|0.027755
12:28:59|0.027756
12:29:00|0.027756
12:29:02|0.027756
12:29:02|0.027756
12:29:03|0.027756
12:29:04|0.027756
12:29:05|0.027756
12:29:07|0.027756
12:29:07|0.027756
12:29:08|0.027756
12:29:09|0.027756
12:29:11|0.027742
12:29:11|0.027742
12:29:12|0.027742
12:29:14|0.027742
12:29:14|0.027742
12:29:15|0.027741
12:29:16|0.027741
12:29:17|0.02771
12:29:19|0.027718
12:29:21|0.027717
12:29:21|0.027718
12:29:22|0.027743
12:29:24|0.027743
12:29:25|0.02774
12:29:26|0.02774
12:29:27|0.02774
12:29:27|0.02774
12:29:29|0.02774
12:29:30|0.02774
12:29:31|0.02774
12:29:31|0.02774
12:29:33|0.02774
12:29:33|0.027729
12:29:34|0.027717
12:29:36|0.027721
12:29:37|0.027721
12:29:38|0.027721
12:29:39|0.027721
12:29:40|0.027721
12:29:41|0.027719
12:29:43|0.027721
12:29:44|0.027721
12:29:45|0.027723
12:29:47|0.027749
12:29:47|0.027754
12:29:49|0.027754
12:29:50|0.02776
12:29:52|0.027761
12:29:53|0.027761
12:29:55|0.027762
12:29:55|0.027762
12:29:57|0.02776
12:29:58|0.027763
12:29:59|0.027763
12:30:00|0.027766
12:30:02|0.027766
12:30:02|0.027766
12:30:04|0.027766
12:30:06|0.027762
12:30:07|0.02776
12:30:08|0.02776
12:30:08|0.027752
12:30:11|0.027752
12:30:11|0.027752
12:30:12|0.027752
12:30:13|0.027752
12:30:15|0.027752
12:30:17|0.027752
12:30:17|0.027751
12:30:18|0.027751
12:30:19|0.027751
12:30:21|0.027751
12:30:21|0.027751
12:30:23|0.027751
12:30:24|0.027751
12:30:24|0.027753
12:30:25|0.027753
12:30:26|0.027753
12:30:28|0.027753
12:30:28|0.027753
12:30:29|0.027753
12:30:30|0.027753
12:30:31|0.027753
12:30:33|0.027753
12:30:35|0.027753
12:30:35|0.027753
12:30:36|0.027771
12:30:37|0.027771
12:30:38|0.027771
12:30:39|0.027765
12:30:40|0.027765
12:30:41|0.027765
12:30:42|0.027765
12:30:43|0.027761
12:30:44|0.027761
12:30:46|0.027761
12:30:48|0.027761
12:30:48|0.027761
12:30:49|0.027761
12:30:52|0.027761
12:30:53|0.027762
12:30:53|0.027763
12:30:54|0.027763
12:30:56|0.027763
12:30:56|0.027762
12:30:58|0.02776
12:30:59|0.02776
12:31:01|0.02776
12:31:01|0.027759
12:31:03|0.02775
12:31:04|0.027748
12:31:04|0.027748
12:31:05|0.027748
12:31:07|0.027748
12:31:08|0.027748
12:31:10|0.027748
12:31:11|0.027748
12:31:12|0.027748
12:31:12|0.027748
12:31:13|0.027757
12:31:14|0.027757
12:31:16|0.027762
12:31:17|0.027762
12:31:17|0.027762
12:31:19|0.027762
12:31:20|0.027762
12:31:20|0.027762
12:31:22|0.027768
12:31:23|0.027768
12:31:23|0.027768
12:31:24|0.027763
12:31:26|0.027762
12:31:27|0.027762
12:31:27|0.027762
12:31:29|0.027762
12:31:30|0.027762
12:31:31|0.027762
12:31:32|0.027762
12:31:32|0.027762
12:31:34|0.027762
12:31:35|0.027762
12:31:37|0.027754
12:31:37|0.027751
12:31:38|0.027746
12:31:39|0.027746
12:31:40|0.027745
12:31:41|0.027748
12:31:42|0.027749
12:31:43|0.027749
12:31:44|0.027749
12:31:45|0.027749
12:31:48|0.027749
12:31:48|0.027749
12:31:49|0.027749
12:31:51|0.027749
12:31:52|0.027749
12:31:53|0.027749
12:31:53|0.027749
12:31:55|0.027762
12:31:56|0.027762
12:31:57|0.027762
12:31:58|0.027762
12:31:59|0.027781
12:32:00|0.027781
12:32:02|0.027775
12:32:03|0.027775
12:32:04|0.027775
12:32:05|0.027773
12:32:06|0.027773
12:32:07|0.027779
12:32:08|0.027779
12:32:09|0.027779
12:32:10|0.027779
12:32:11|0.027779
12:32:12|0.027779
12:32:13|0.027779
12:32:15|0.027779
12:32:16|0.027764
12:32:16|0.027763
12:32:18|0.027761
12:32:19|0.027761
12:32:20|0.027754
12:32:21|0.027752
12:32:22|0.027752
12:32:23|0.027752
12:32:24|0.027752
12:32:25|0.027747
12:32:27|0.027746
12:32:27|0.027741
12:32:28|0.027741
12:32:30|0.027741
12:32:30|0.027734
12:32:31|0.027736
12:32:32|0.027736
12:32:33|0.027736
12:32:34|0.027728
12:32:35|0.027728
12:32:36|0.027722
12:32:37|0.027722
12:32:39|0.027722
12:32:40|0.027722
12:32:40|0.027722
12:32:42|0.027722
12:32:43|0.027722
12:32:44|0.027717
12:32:45|0.027717
12:32:46|0.027718
12:32:47|0.027718
12:32:48|0.027718
12:32:50|0.027718
12:32:51|0.027718
12:32:52|0.027718
12:32:53|0.027718
12:32:54|0.027719
12:32:56|0.02772
12:32:57|0.027731
12:32:58|0.027733
12:33:00|0.027736
12:33:01|0.027736
12:33:02|0.027735
12:33:02|0.027735
12:33:04|0.027735
12:33:05|0.027735
12:33:05|0.027733
12:33:07|0.027732
12:33:08|0.027729
12:33:09|0.027729
12:33:10|0.027729
12:33:11|0.027729
12:33:12|0.027729
12:33:14|0.027712
12:33:16|0.027712
12:33:16|0.027712
12:33:18|0.027712
12:33:18|0.027712
12:33:19|0.027712
12:33:21|0.027708
12:33:22|0.027707
12:33:22|0.027708
12:33:23|0.027708
12:33:25|0.027701
12:33:26|0.027701
12:33:26|0.027701
12:33:27|0.027701
12:33:29|0.0277
12:33:30|0.0277
12:33:30|0.0277
12:33:32|0.0277
12:33:33|0.0277
12:33:34|0.0277
12:33:34|0.0277
12:33:36|0.0277
12:33:37|0.0277
12:33:38|0.0277
12:33:39|0.0277
12:33:40|0.0277
12:33:41|0.0277
12:33:42|0.027699
12:33:43|0.027696
12:33:45|0.027692
12:33:46|0.027692
12:33:47|0.027692
12:33:47|0.027692
12:33:50|0.027692
12:33:51|0.027692
12:33:52|0.027692
12:33:53|0.027692
12:33:54|0.027692
12:33:55|0.027692
12:33:57|0.027688
12:33:58|0.02769
12:34:00|0.02769
12:34:01|0.027684
12:34:02|0.027683
12:34:04|0.027679
12:34:05|0.027679
12:34:06|0.027683
12:34:07|0.027684
12:34:08|0.027684
12:34:10|0.027678
12:34:10|0.027678
12:34:12|0.027678
12:34:13|0.027678
12:34:13|0.027665
12:34:15|0.027663
12:34:16|0.027663
12:34:17|0.027661
12:34:18|0.027661
12:34:19|0.027661
12:34:20|0.027661
12:34:21|0.027661
12:34:22|0.027661
12:34:24|0.027657
12:34:24|0.027657
12:34:26|0.027657
12:34:27|0.027656
12:34:28|0.027656
12:34:28|0.027656
12:34:30|0.027652
12:34:30|0.027654
12:34:32|0.027652
12:34:33|0.027652
12:34:34|0.027652
12:34:35|0.027652
12:34:36|0.027652
12:34:37|0.027652
12:34:38|0.027652
12:34:39|0.027652
12:34:40|0.027652
12:34:41|0.027652
12:34:42|0.027661
12:34:43|0.027661
12:34:44|0.027661
12:34:45|0.027661
12:34:46|0.027661
12:34:47|0.027661
12:34:48|0.027661
12:34:50|0.027661
12:34:50|0.027661
12:34:52|0.027661
12:34:54|0.027661
12:34:55|0.027662
12:34:56|0.027659
12:34:56|0.027659
12:34:58|0.027659
12:34:59|0.027659
12:35:00|0.027659
12:35:02|0.027661
12:35:02|0.027661
12:35:03|0.027661
12:35:04|0.027653
12:35:05|0.027653
12:35:07|0.027653
12:35:07|0.027653
12:35:09|0.027653
12:35:10|0.027653
12:35:11|0.027653
12:35:12|0.027653
12:35:13|0.027653
12:35:14|0.027659
12:35:15|0.027659
12:35:16|0.027654
12:35:18|0.027654
12:35:19|0.027654
12:35:20|0.027661
12:35:20|0.027661
12:35:21|0.027661
12:35:23|0.027661
12:35:24|0.027661
12:35:26|0.027665
12:35:26|0.027659
12:35:27|0.027659
12:35:29|0.027652
12:35:30|0.027652
12:35:30|0.027651
12:35:31|0.027651
12:35:33|0.027651
12:35:34|0.027651
12:35:35|0.027651
12:35:36|0.027651
12:35:37|0.027651
12:35:38|0.027651
12:35:39|0.027651
12:35:40|0.027651
12:35:40|0.027651
12:35:41|0.027654
12:35:43|0.027659
12:35:44|0.027659
12:35:45|0.027659
12:35:46|0.027659
12:35:47|0.02766
12:35:47|0.02766
12:35:48|0.02766
12:35:50|0.02766
12:35:51|0.02766
12:35:52|0.02766
12:35:53|0.02766
12:35:54|0.027659
12:35:55|0.027658
12:35:57|0.027653
12:35:57|0.027652
12:35:59|0.027652
12:36:00|0.027652
12:36:01|0.027652
12:36:02|0.027667
12:36:03|0.027667
12:36:04|0.027667
12:36:05|0.027675
12:36:07|0.027675
12:36:08|0.027675
12:36:08|0.027675
12:36:10|0.027675
12:36:12|0.027675
12:36:13|0.027675
12:36:15|0.027675
12:36:16|0.027691
12:36:18|0.027691
12:36:18|0.027682
12:36:20|0.027682
12:36:20|0.027682
12:36:21|0.027682
12:36:23|0.027682
12:36:24|0.027682
12:36:25|0.027682
12:36:25|0.027682
12:36:27|0.027682
12:36:28|0.027682
12:36:30|0.02767
12:36:31|0.027668
12:36:32|0.027668
12:36:32|0.027671
12:36:34|0.027671
12:36:35|0.027671
12:36:36|0.027671
12:36:37|0.027671
12:36:38|0.027671
12:36:39|0.027671
12:36:40|0.027672
12:36:41|0.027671
12:36:42|0.027671
12:36:43|0.027671
12:36:44|0.027671
12:36:45|0.027682
12:36:47|0.027687
12:36:47|0.027688
12:36:48|0.027695
12:36:49|0.027695
12:36:50|0.027695
12:36:52|0.027694
12:36:53|0.027694
12:36:54|0.027694
12:36:55|0.027694
12:36:56|0.027694
12:36:58|0.027694
12:36:59|0.027694
12:37:01|0.027694
12:37:02|0.027694
12:37:03|0.027694
12:37:03|0.027694
12:37:05|0.027694
12:37:06|0.027694
12:37:06|0.027694
12:37:07|0.027694
12:37:09|0.027694
12:37:09|0.027694
12:37:10|0.027694
12:37:12|0.027694
12:37:13|0.027705
12:37:15|0.027702
12:37:15|0.027702
12:37:16|0.027702
12:37:18|0.027702
12:37:19|0.027702
12:37:20|0.027702
12:37:22|0.027702
12:37:23|0.027702
12:37:24|0.027712
12:37:24|0.027712
12:37:26|0.027712
12:37:27|0.027713
12:37:28|0.027713
12:37:29|0.027713
12:37:30|0.027713
12:37:31|0.027713
12:37:32|0.027714
12:37:33|0.027714
12:37:34|0.027714
12:37:35|0.027714
12:37:36|0.027713
12:37:37|0.027713
12:37:38|0.027713
12:37:39|0.027713
12:37:40|0.027713
12:37:41|0.027713
12:37:42|0.027713
12:37:44|0.027713
12:37:45|0.027713
12:37:46|0.027713
12:37:47|0.027713
12:37:47|0.027713
12:37:48|0.027713
12:37:50|0.027714
12:37:50|0.027714
12:37:52|0.027714
12:37:54|0.027718
12:37:55|0.027718
12:37:57|0.027739
12:37:59|0.027753
12:38:00|0.02775
12:38:01|0.027739
12:38:03|0.027759
12:38:05|0.027759
12:38:05|0.027759
12:38:06|0.027759
12:38:07|0.027764
12:38:08|0.027764
12:38:10|0.027764
12:38:10|0.027764
12:38:12|0.02776
12:38:13|0.027773
12:38:14|0.027763
12:38:15|0.027763
12:38:15|0.027744
12:38:16|0.027744
12:38:17|0.027727
12:38:19|0.027748
12:38:20|0.027748
12:38:21|0.027748
12:38:22|0.027748
12:38:24|0.027743
12:38:24|0.027743
12:38:26|0.027743
12:38:27|0.027749
12:38:27|0.027749
12:38:28|0.027749
12:38:30|0.027749
12:38:30|0.027754
12:38:32|0.027754
12:38:33|0.027754
12:38:34|0.027759
12:38:35|0.027763
12:38:36|0.027774
12:38:37|0.027774
12:38:38|0.027774
12:38:39|0.027773
12:38:40|0.027791
12:38:42|0.027789
12:38:42|0.027788
12:38:43|0.027788
12:38:44|0.027774
12:38:46|0.027774
12:38:46|0.027786
12:38:47|0.027786
12:38:49|0.027786
12:38:49|0.02779
12:38:50|0.02779
12:38:51|0.02779
12:38:52|0.02779
12:38:54|0.027782
12:38:57|0.027782
12:38:57|0.027782
12:38:59|0.027782
12:39:00|0.027782
12:39:01|0.027782
12:39:01|0.027799
12:39:04|0.027799
12:39:05|0.027812
12:39:07|0.027818
12:39:08|0.027834
12:39:09|0.027824
12:39:10|0.027831
12:39:11|0.027837
12:39:13|0.027857
12:39:14|0.027857
12:39:15|0.027857
12:39:16|0.027857
12:39:17|0.027866
12:39:18|0.027863
12:39:19|0.02786
12:39:20|0.027857
12:39:21|0.027868
12:39:22|0.027868
12:39:23|0.027855
12:39:25|0.027847
12:39:25|0.027847
12:39:26|0.027847
12:39:27|0.027851
12:39:28|0.027855
12:39:30|0.027855
12:39:30|0.027855
12:39:32|0.027855
12:39:32|0.027852
12:39:34|0.027852
12:39:35|0.027858
12:39:36|0.027868
12:39:37|0.027868
12:39:38|0.027878
12:39:39|0.027878
12:39:40|0.027878
12:39:41|0.027871
12:39:43|0.027871
12:39:43|0.027867
12:39:44|0.027867
12:39:48|0.027867
12:39:48|0.027867
12:39:49|0.027867
12:39:50|0.027867
12:39:51|0.027867
12:39:52|0.027867
12:39:53|0.027867
12:39:54|0.027867
12:39:56|0.027859
12:39:58|0.027858
12:39:59|0.027858
12:39:59|0.027867
12:40:00|0.027869
12:40:01|0.027871
12:40:03|0.027878
12:40:04|0.027878
12:40:05|0.027877
12:40:07|0.027871
12:40:07|0.027865
12:40:09|0.027859
12:40:09|0.027862
12:40:11|0.027862
12:40:12|0.027872
12:40:12|0.027872
12:40:14|0.027874
12:40:15|0.027874
12:40:15|0.02789
12:40:17|0.027893
12:40:17|0.0279
12:40:19|0.027899
12:40:20|0.027906
12:40:20|0.027896
12:40:22|0.027896
12:40:23|0.027892
12:40:24|0.027898
12:40:26|0.027903
12:40:26|0.027902
12:40:27|0.0279
12:40:28|0.027899
12:40:29|0.027892
12:40:31|0.027885
12:40:32|0.027887
12:40:33|0.027892
12:40:34|0.027894
12:40:35|0.027895
12:40:36|0.027895
12:40:38|0.027873
12:40:39|0.027878
12:40:39|0.027875
12:40:40|0.02788
12:40:41|0.02788
12:40:43|0.02788
12:40:44|0.02788
12:40:44|0.02788
12:40:46|0.02788
12:40:46|0.027884
12:40:47|0.027882
12:40:48|0.027882
12:40:49|0.027887
12:40:50|0.027887
12:40:51|0.027887
12:40:52|0.027887
12:40:54|0.027887
12:40:55|0.027887
12:40:57|0.027887
12:40:59|0.027884
12:40:59|0.027883
12:41:01|0.027883
12:41:02|0.027877
12:41:03|0.027866
12:41:05|0.027861
12:41:06|0.027857
12:41:06|0.027845
12:41:08|0.027845
12:41:10|0.027846
12:41:11|0.027839
12:41:12|0.027844
12:41:13|0.027853
12:41:14|0.027853
12:41:15|0.027853
12:41:16|0.027867
12:41:18|0.02787
12:41:19|0.02787
12:41:20|0.02787
12:41:20|0.02787
12:41:22|0.027863
12:41:23|0.027863
12:41:24|0.027863
12:41:25|0.027863
12:41:27|0.027863
12:41:27|0.027863
12:41:28|0.027863
12:41:30|0.027863
12:41:30|0.027858
12:41:31|0.027858
12:41:32|0.027878
12:41:34|0.027881
12:41:34|0.027881
12:41:35|0.027881
12:41:36|0.027892
12:41:38|0.027891
12:41:38|0.027891
12:41:39|0.027898
12:41:41|0.027898
12:41:41|0.027898
12:41:42|0.027888
12:41:44|0.027872
12:41:44|0.027872
12:41:47|0.027872
12:41:47|0.027892
12:41:49|0.027892
12:41:50|0.027895
12:41:50|0.027895
12:41:52|0.027895
12:41:53|0.027895
12:41:54|0.027897
12:41:55|0.027897
12:41:56|0.027897
12:41:57|0.027897
12:41:58|0.027897
12:41:59|0.027897
12:42:01|0.027897
12:42:02|0.027897
12:42:03|0.027897
12:42:04|0.027877
12:42:06|0.027877
12:42:06|0.027877
12:42:08|0.027877
12:42:09|0.027876
12:42:09|0.027876
12:42:11|0.027876
12:42:11|0.027876
12:42:14|0.027876
12:42:14|0.027876
12:42:16|0.027874
12:42:16|0.027862
12:42:17|0.027862
12:42:18|0.027856
12:42:19|0.027869
12:42:20|0.027869
12:42:21|0.027869
12:42:23|0.027869
12:42:24|0.027879
12:42:25|0.027879
12:42:26|0.027876
12:42:27|0.027876
12:42:28|0.027876
12:42:30|0.027893
12:42:30|0.027896
12:42:31|0.027897
12:42:32|0.027897
12:42:34|0.027897
12:42:34|0.027912
12:42:35|0.027912
12:42:37|0.027912
12:42:38|0.027916
12:42:38|0.027916
12:42:39|0.027921
12:42:40|0.027921
12:42:42|0.027927
12:42:43|0.027927
12:42:44|0.027918
12:42:45|0.027918
12:42:46|0.027918
12:42:47|0.027926
12:42:49|0.027926
12:42:49|0.027926
12:42:52|0.027926
12:42:53|0.027926
12:42:53|0.027921
12:42:55|0.027916
12:42:56|0.027916
12:42:56|0.027916
12:42:58|0.027911
12:43:00|0.027902
12:43:02|0.027902
12:43:03|0.027902
12:43:04|0.027902
12:43:05|0.027902
12:43:07|0.027902
12:43:07|0.027898
12:43:08|0.027901
12:43:10|0.027901
12:43:11|0.027901
12:43:13|0.027898
12:43:14|0.027897
12:43:15|0.027897
12:43:15|0.027897
12:43:17|0.027897
12:43:18|0.027897
12:43:19|0.027897
12:43:20|0.027873
12:43:21|0.027888
12:43:22|0.027873
12:43:24|0.027868
12:43:24|0.02788
12:43:25|0.027888
12:43:27|0.027888
12:43:28|0.027891
12:43:29|0.027891
12:43:30|0.02789
12:43:31|0.027891
12:43:31|0.027891
12:43:33|0.027891
12:43:35|0.027891
12:43:36|0.027891
12:43:36|0.027891
12:43:38|0.027884
12:43:38|0.027884
12:43:40|0.027884
12:43:41|0.027884
12:43:42|0.027884
12:43:43|0.027884
12:43:44|0.027884
12:43:46|0.027884
12:43:46|0.027884
12:43:47|0.027884
12:43:49|0.027884
12:43:49|0.027884
12:43:51|0.027884
12:43:52|0.027884
12:43:53|0.02786
12:43:53|0.027856
12:43:55|0.027856
12:43:55|0.027856
12:43:57|0.027856
12:43:59|0.027856
12:44:00|0.027848
12:44:02|0.027846
12:44:03|0.027846
12:44:05|0.027838
12:44:06|0.027835
12:44:06|0.02783
12:44:08|0.027829
12:44:10|0.027829
12:44:11|0.027831
12:44:12|0.027831
12:44:13|0.027831
12:44:13|0.027839
12:44:15|0.027839
12:44:16|0.027839
12:44:17|0.027839
12:44:19|0.027839
12:44:20|0.027847
12:44:20|0.027847
12:44:22|0.027847
12:44:23|0.027847
12:44:24|0.027863
12:44:25|0.027863
12:44:26|0.027863
12:44:27|0.027872
12:44:28|0.027872
12:44:29|0.027875
12:44:30|0.027883
12:44:31|0.027883
12:44:32|0.027883
12:44:33|0.027883
12:44:35|0.027883
12:44:35|0.027883
12:44:36|0.027883
12:44:37|0.027883
12:44:38|0.027883
12:44:39|0.027883
12:44:41|0.027883
12:44:41|0.027883
12:44:43|0.027876
12:44:44|0.027876
12:44:44|0.027876
12:44:47|0.027876
12:44:47|0.027877
12:44:48|0.027885
12:44:50|0.027885
12:44:50|0.027894
12:44:52|0.027895
12:44:52|0.027895
12:44:53|0.027895
12:44:54|0.027895
12:44:55|0.027895
12:44:57|0.027895
12:44:57|0.027895
12:44:59|0.027905
12:45:00|0.027905
12:45:02|0.027905
12:45:04|0.027905
12:45:05|0.027905
12:45:05|0.027905
12:45:06|0.027905
12:45:07|0.027905
12:45:08|0.027905
12:45:10|0.027905
12:45:10|0.027905
12:45:13|0.027914
12:45:14|0.027921
12:45:15|0.027924
12:45:16|0.027908
12:45:17|0.027908
12:45:18|0.027908
12:45:19|0.027902
12:45:20|0.027907
12:45:21|0.0279
12:45:22|0.027899
12:45:23|0.027899
12:45:24|0.027898
12:45:25|0.027898
12:45:26|0.027898
12:45:27|0.027898
12:45:28|0.027911
12:45:29|0.027924
12:45:31|0.027933
12:45:32|0.027937
12:45:33|0.027937
12:45:35|0.027937
12:45:35|0.027933
12:45:36|0.027933
12:45:37|0.027933
12:45:38|0.027942
12:45:39|0.027942
12:45:40|0.027942
12:45:42|0.027951
12:45:42|0.027902
12:45:43|0.027917
12:45:45|0.0279
12:45:46|0.027906
12:45:47|0.027914
12:45:48|0.027911
12:45:49|0.027913
12:45:50|0.027913
12:45:51|0.027922
12:45:52|0.027926
12:45:54|0.027926
12:45:55|0.027926
12:45:56|0.027926
12:45:57|0.027926
12:45:57|0.027918
12:45:58|0.027918
12:45:59|0.027918
12:46:02|0.027916
12:46:03|0.02793
12:46:05|0.027935
12:46:06|0.027932
12:46:06|0.027929
12:46:07|0.027929
12:46:09|0.027939
12:46:09|0.027969
12:46:10|0.027969
12:46:12|0.027969
12:46:13|0.027969
12:46:15|0.027964
12:46:15|0.027964
12:46:17|0.027964
12:46:17|0.027964
12:46:18|0.027964
12:46:19|0.027964
12:46:21|0.027942
12:46:22|0.027944
12:46:22|0.027944
12:46:24|0.027944
12:46:24|0.027944
12:46:26|0.027952
12:46:27|0.027938
12:46:28|0.027938
12:46:29|0.027935
12:46:30|0.027928
12:46:32|0.027928
12:46:33|0.027925
12:46:34|0.027925
12:46:35|0.027909
12:46:35|0.027909
12:46:37|0.027909
12:46:38|0.027909
12:46:38|0.027908
12:46:39|0.027908
12:46:41|0.027908
12:46:41|0.027908
12:46:43|0.027908
12:46:43|0.027908
12:46:45|0.027908
12:46:46|0.027903
12:46:47|0.027903
12:46:48|0.027903
12:46:49|0.027903
12:46:50|0.027903
12:46:51|0.027903
12:46:53|0.027903
12:46:53|0.027903
12:46:54|0.027903
12:46:56|0.027903
12:46:56|0.027895
12:46:57|0.027895
12:46:58|0.027894
12:46:59|0.027894
12:47:00|0.027894
12:47:02|0.027895
12:47:04|0.027881
12:47:04|0.027866
12:47:06|0.027866
12:47:06|0.027866
12:47:08|0.027866
12:47:09|0.027865
12:47:10|0.027865
12:47:10|0.027865
12:47:12|0.027863
12:47:13|0.027855
12:47:15|0.027851
12:47:16|0.027838
12:47:16|0.027835
12:47:17|0.027835
12:47:19|0.027819
12:47:20|0.027819
12:47:21|0.027819
12:47:23|0.027819
12:47:23|0.027819
12:47:24|0.027818
12:47:26|0.027818
12:47:27|0.027818
12:47:28|0.027805
12:47:29|0.027805
12:47:30|0.027805
12:47:31|0.027802
12:47:32|0.027802
12:47:33|0.027807
12:47:34|0.027807
12:47:35|0.027807
12:47:36|0.027807
12:47:38|0.027807
12:47:38|0.027808
12:47:40|0.027791
12:47:41|0.027797
12:47:42|0.027798
12:47:43|0.027797
12:47:44|0.027796
12:47:45|0.027797
12:47:46|0.027797
12:47:48|0.027797
12:47:49|0.027797
12:47:50|0.027797
12:47:52|0.027791
12:47:53|0.027791
12:47:53|0.027791
12:47:55|0.027791
12:47:56|0.027791
12:47:57|0.027791
12:47:58|0.027791
12:47:59|0.027791
12:48:00|0.027791
12:48:01|0.027791
12:48:02|0.027784
12:48:03|0.027784
12:48:04|0.027784
12:48:05|0.027773
12:48:07|0.027766
12:48:08|0.027773
12:48:10|0.027772
12:48:10|0.027743
12:48:12|0.027744
12:48:14|0.027742
12:48:14|0.027742
12:48:15|0.027744
12:48:17|0.027744
12:48:18|0.027744
12:48:19|0.027744
12:48:20|0.027744
12:48:21|0.027746
12:48:22|0.027757
12:48:23|0.027757
12:48:24|0.027757
12:48:25|0.027756
12:48:26|0.027757
12:48:27|0.027757
12:48:28|0.027757
12:48:29|0.027757
12:48:30|0.027763
12:48:31|0.027763
12:48:33|0.027761
12:48:34|0.027759
12:48:34|0.027757
12:48:36|0.027761
12:48:36|0.027762
12:48:37|0.027762
12:48:38|0.027774
12:48:40|0.027774
12:48:40|0.027774
12:48:42|0.027774
12:48:42|0.02778
12:48:44|0.02778
12:48:44|0.02778
12:48:46|0.027779
12:48:48|0.027788
12:48:49|0.027788
12:48:49|0.027788
12:48:51|0.02778
12:48:51|0.027776
12:48:52|0.027781
12:48:54|0.027784
12:48:54|0.02778
12:48:55|0.027776
12:48:56|0.027776
12:48:58|0.027776
12:48:58|0.027773
12:48:59|0.027773
12:49:01|0.027772
12:49:01|0.027775
12:49:02|0.027768
12:49:03|0.027764
12:49:05|0.027764
12:49:05|0.027768
12:49:07|0.027772
12:49:09|0.02777
12:49:10|0.02777
12:49:11|0.02777
12:49:13|0.027765
12:49:14|0.027775
12:49:15|0.027786
12:49:16|0.027786
12:49:17|0.027786
12:49:19|0.027784
12:49:20|0.027784
12:49:21|0.027784
12:49:22|0.027784
12:49:23|0.027775
12:49:24|0.027767
12:49:26|0.027767
12:49:27|0.027767
12:49:27|0.027771
12:49:29|0.027771
12:49:29|0.027771
12:49:30|0.027775
12:49:31|0.027775
12:49:32|0.027775
12:49:33|0.027775
12:49:35|0.027775
12:49:36|0.027775
12:49:36|0.02778
12:49:37|0.02778
12:49:39|0.027781
12:49:39|0.027781
12:49:41|0.027781
12:49:42|0.027781
12:49:43|0.027769
12:49:44|0.027772
12:49:44|0.027774
12:49:47|0.027774
12:49:47|0.027774
12:49:48|0.027774
12:49:50|0.027774
12:49:50|0.027774
12:49:52|0.027773
12:49:53|0.027773
12:49:55|0.027776
12:49:55|0.027776
12:49:56|0.027776
12:49:57|0.027776
12:49:59|0.027778
12:49:59|0.02778
12:50:01|0.02778
12:50:02|0.02778
12:50:02|0.02778
12:50:04|0.02778
12:50:05|0.02778
12:50:07|0.027787
12:50:09|0.027787
12:50:09|0.027787
12:50:11|0.027787
12:50:12|0.027802
12:50:13|0.027811
12:50:13|0.027811
12:50:15|0.027811
12:50:16|0.027811
12:50:17|0.02781
12:50:18|0.02781
12:50:20|0.02781
12:50:20|0.02781
12:50:21|0.02781
12:50:22|0.02781
12:50:24|0.027807
12:50:25|0.027807
12:50:27|0.027807
12:50:28|0.02781
12:50:29|0.02781
12:50:30|0.02781
12:50:30|0.027812
12:50:31|0.027812
12:50:33|0.027812
12:50:34|0.027812
12:50:35|0.027812
12:50:36|0.02781
12:50:37|0.02781
12:50:38|0.02781
12:50:39|0.02781
12:50:40|0.02781
12:50:41|0.027812
12:50:42|0.027814
12:50:43|0.027817
12:50:44|0.027829
12:50:45|0.027829
12:50:47|0.027829
12:50:47|0.027829
12:50:48|0.027829
12:50:49|0.027841
12:50:51|0.027841
12:50:52|0.027841
12:50:53|0.027841
12:50:55|0.027841
12:50:56|0.027841
12:50:56|0.027841
12:50:57|0.027841
12:50:58|0.027841
12:50:59|0.027841
12:51:01|0.027841
12:51:02|0.027841
12:51:03|0.027841
12:51:04|0.027841
12:51:05|0.027841
12:51:07|0.027841
12:51:08|0.027841
12:51:09|0.027841
12:51:09|0.027841
12:51:11|0.027841
12:51:12|0.027841
12:51:13|0.027841
12:51:14|0.027841
12:51:15|0.027841
12:51:16|0.027841
12:51:17|0.027841
12:51:19|0.027841
12:51:19|0.027841
12:51:20|0.027841
12:51:21|0.027841
12:51:22|0.027841
12:51:24|0.027841
12:51:25|0.027841
12:51:25|0.027841
12:51:26|0.027841
12:51:28|0.027831
12:51:29|0.027838
12:51:30|0.02784
12:51:32|0.02784
12:51:32|0.02784
12:51:34|0.02784
12:51:35|0.02784
12:51:36|0.027834
12:51:37|0.027834
12:51:38|0.027834
12:51:39|0.027834
12:51:39|0.027834
12:51:40|0.027834
12:51:42|0.027834
12:51:43|0.027834
12:51:44|0.027845
12:51:45|0.027842
12:51:46|0.027842
12:51:47|0.027842
12:51:47|0.027842
12:51:49|0.027842
12:51:50|0.027842
12:51:51|0.027842
12:51:52|0.027842
12:51:53|0.027842
12:51:54|0.027842
12:51:55|0.027842
12:51:56|0.027836
12:51:57|0.027836
12:51:59|0.027836
12:51:59|0.027843
12:52:00|0.027843
12:52:02|0.027851
12:52:03|0.027851
12:52:03|0.027854
12:52:04|0.027854
12:52:05|0.027854
12:52:07|0.027874
12:52:09|0.027874
12:52:11|0.027874
12:52:12|0.027874
12:52:13|0.027874
12:52:14|0.027874
12:52:15|0.027874
12:52:16|0.027874
12:52:17|0.027874
12:52:19|0.027872
12:52:20|0.027872
12:52:21|0.027872
12:52:22|0.027872
12:52:23|0.027872
12:52:25|0.027878
12:52:25|0.027878
12:52:27|0.027878
12:52:27|0.027878
12:52:28|0.027882
12:52:29|0.027882
12:52:31|0.027886
12:52:31|0.027891
12:52:32|0.027894
12:52:34|0.027893
12:52:34|0.027893
12:52:36|0.02789
12:52:38|0.02789
12:52:39|0.027886
12:52:41|0.027886
12:52:42|0.027886
12:52:43|0.027922
12:52:44|0.027922
12:52:44|0.027922
12:52:45|0.027922
12:52:46|0.027922
12:52:48|0.027919
12:52:49|0.027919
12:52:49|0.027922
12:52:51|0.027922
12:52:52|0.027922
12:52:53|0.027922
12:52:54|0.027922
12:52:55|0.027922
12:52:56|0.027922
12:52:57|0.027922
12:52:58|0.027922
12:53:00|0.027922
12:53:00|0.027922
12:53:02|0.027922
12:53:05|0.027922
12:53:05|0.027922
12:53:07|0.027922
12:53:07|0.027922
12:53:09|0.027922
12:53:11|0.027922
12:53:12|0.027923
12:53:13|0.027923
12:53:14|0.027923
12:53:15|0.027923
12:53:16|0.027921
12:53:17|0.027921
12:53:18|0.027921
12:53:19|0.027921
12:53:20|0.027921
12:53:22|0.027911
12:53:22|0.027911
12:53:23|0.027911
12:53:25|0.027911
12:53:26|0.027911
12:53:28|0.027899
12:53:29|0.027899
12:53:30|0.027899
12:53:31|0.027899
12:53:33|0.027899
12:53:33|0.027899
12:53:34|0.027899
12:53:35|0.027899
12:53:37|0.027896
12:53:37|0.027897
12:53:39|0.027899
12:53:41|0.027899
12:53:42|0.027899
12:53:43|0.027899
12:53:44|0.027899
12:53:44|0.027899
12:53:45|0.027889
12:53:47|0.027889
12:53:48|0.027896
12:53:49|0.027899
12:53:50|0.027899
12:53:52|0.027897
12:53:52|0.027897
12:53:54|0.027897
12:53:55|0.027897
12:53:56|0.027897
12:53:56|0.027897
12:53:58|0.027897
12:53:59|0.027897
12:54:00|0.027897
12:54:00|0.027897
12:54:02|0.027897
12:54:03|0.027897
12:54:04|0.027897
12:54:04|0.027897
12:54:05|0.027897
12:54:07|0.027897
12:54:08|0.027897
12:54:09|0.027898
12:54:10|0.0279
12:54:11|0.0279
12:54:12|0.0279
12:54:14|0.0279
12:54:16|0.0279
12:54:17|0.0279
12:54:18|0.0279
12:54:19|0.027896
12:54:20|0.027896
12:54:22|0.027896
12:54:23|0.027896
12:54:25|0.027896
12:54:26|0.027896
12:54:27|0.027896
12:54:28|0.027896
12:54:29|0.027896
12:54:30|0.027896
12:54:31|0.027896
12:54:32|0.027894
12:54:33|0.027894
12:54:35|0.027894
12:54:35|0.027894
12:54:37|0.027887
12:54:38|0.027882
12:54:39|0.027882
12:54:39|0.027882
12:54:41|0.027882
12:54:42|0.027874
12:54:43|0.027874
12:54:45|0.027874
12:54:46|0.027874
12:54:47|0.027873
12:54:48|0.027873
12:54:49|0.027873
12:54:50|0.027873
12:54:51|0.027873
12:54:52|0.027873
12:54:53|0.027867
12:54:54|0.027867
12:54:55|0.027867
12:54:56|0.027867
12:54:56|0.027867
12:54:57|0.027867
12:54:59|0.027867
12:54:59|0.027858
12:55:01|0.027858
12:55:02|0.027857
12:55:03|0.027842
12:55:03|0.027856
12:55:05|0.027856
12:55:06|0.027856
12:55:07|0.02786
12:55:07|0.02786
12:55:09|0.027862
12:55:10|0.027868
12:55:12|0.027868
12:55:13|0.027868
12:55:14|0.027869
12:55:16|0.027867
12:55:17|0.027867
12:55:19|0.027867
12:55:20|0.027865
12:55:21|0.027865
12:55:22|0.027865
12:55:23|0.027865
12:55:25|0.027865
12:55:25|0.027865
12:55:26|0.027871
12:55:27|0.027867
12:55:29|0.027872
12:55:30|0.027872
12:55:30|0.027872
12:55:31|0.027872
12:55:33|0.027872
12:55:35|0.027872
12:55:36|0.027872
12:55:37|0.027867
12:55:37|0.027867
12:55:39|0.027858
12:55:39|0.027858
12:55:41|0.027858
12:55:41|0.027851
12:55:42|0.02785
12:55:43|0.027853
12:55:44|0.027853
12:55:46|0.027853
12:55:47|0.027853
12:55:48|0.027853
12:55:49|0.027853
12:55:50|0.027853
12:55:50|0.027853
12:55:52|0.027853
12:55:53|0.027853
12:55:54|0.027853
12:55:55|0.027842
12:55:57|0.027842
12:55:57|0.027835
12:55:58|0.027835
12:55:59|0.027835
12:56:00|0.027835
12:56:02|0.027834
12:56:03|0.027833
12:56:04|0.027829
12:56:05|0.027829
12:56:06|0.027829
12:56:07|0.027829
12:56:08|0.027829
12:56:10|0.027829
12:56:11|0.027822
12:56:13|0.027823
12:56:14|0.027817
12:56:15|0.027817
12:56:16|0.027815
12:56:17|0.027819
12:56:19|0.027819
12:56:20|0.027819
12:56:21|0.027819
12:56:22|0.027819
12:56:22|0.027812
12:56:24|0.027814
12:56:24|0.027814
12:56:26|0.027814
12:56:27|0.027814
12:56:28|0.027814
12:56:29|0.027814
12:56:30|0.02781
12:56:31|0.02781
12:56:33|0.027814
12:56:34|0.027814
12:56:34|0.027814
12:56:35|0.027814
12:56:37|0.027814
12:56:38|0.027814
12:56:39|0.027814
12:56:39|0.027814
12:56:41|0.027814
12:56:42|0.027814
12:56:43|0.027814
12:56:44|0.027814
12:56:45|0.027814
12:56:46|0.027814
12:56:47|0.027814
12:56:48|0.027814
12:56:49|0.027814
12:56:51|0.027814
12:56:52|0.027814
12:56:52|0.027814
12:56:54|0.027814
12:56:55|0.027822
12:56:56|0.027822
12:56:57|0.027822
12:56:58|0.027843
12:56:59|0.027849
12:57:00|0.027858
12:57:01|0.027858
12:57:02|0.02786
12:57:03|0.02786
12:57:04|0.02786
12:57:05|0.02786
12:57:06|0.027866
12:57:07|0.027866
12:57:08|0.027866
12:57:09|0.027871
12:57:10|0.02787
12:57:11|0.027884
12:57:13|0.027884
12:57:14|0.027888
12:57:16|0.027894
12:57:16|0.027894
12:57:17|0.027887
12:57:18|0.027884
12:57:20|0.027884
12:57:22|0.027884
12:57:22|0.027884
12:57:24|0.027884
12:57:25|0.027884
12:57:26|0.027884
12:57:27|0.027884
12:57:28|0.027884
12:57:29|0.027884
12:57:30|0.027884
12:57:31|0.027884
12:57:32|0.027885
12:57:33|0.027886
12:57:34|0.027886
12:57:35|0.027886
12:57:36|0.027886
12:57:38|0.027886
12:57:39|0.027886
12:57:40|0.027886
12:57:41|0.027883
12:57:42|0.027883
12:57:43|0.027881
12:57:44|0.027881
12:57:45|0.02788
12:57:46|0.02788
12:57:48|0.02788
12:57:49|0.02788
12:57:49|0.027882
12:57:51|0.027882
12:57:51|0.027883
12:57:53|0.027883
12:57:53|0.027883
12:57:55|0.027883
12:57:57|0.027889
12:57:57|0.027889
12:57:58|0.027889
12:57:59|0.027889
12:58:00|0.027889
12:58:01|0.027889
12:58:02|0.027889
12:58:03|0.027889
12:58:04|0.027889
12:58:05|0.027889
12:58:07|0.027881
12:58:08|0.027881
12:58:09|0.027881
12:58:09|0.027877
12:58:11|0.027877
12:58:12|0.027877
12:58:14|0.027879
12:58:14|0.027879
12:58:16|0.027879
12:58:18|0.027879
12:58:18|0.027873
12:58:20|0.027873
12:58:20|0.027873
12:58:22|0.027873
12:58:23|0.027873
12:58:24|0.02787
12:58:25|0.02787
12:58:26|0.02787
12:58:27|0.02787
12:58:29|0.02787
12:58:30|0.027867
12:58:31|0.027867
12:58:32|0.027867
12:58:33|0.027867
12:58:34|0.027867
12:58:35|0.027867
12:58:36|0.027867
12:58:37|0.027867
12:58:38|0.027867
12:58:39|0.027865
12:58:39|0.027865
12:58:41|0.027865
12:58:42|0.027863
12:58:43|0.027863
12:58:44|0.027863
12:58:45|0.027857
12:58:47|0.027857
12:58:47|0.027857
12:58:48|0.027857
12:58:50|0.027857
12:58:51|0.027857
12:58:52|0.027867
12:58:53|0.027878
12:58:54|0.027878
12:58:55|0.027879
12:58:58|0.027879
12:58:59|0.027892
12:58:59|0.027914
12:59:01|0.027914
12:59:01|0.027914
12:59:03|0.027914
12:59:04|0.027914
12:59:04|0.027906
12:59:06|0.027906
12:59:08|0.027906
12:59:08|0.027906
12:59:09|0.027913
12:59:10|0.027913
12:59:11|0.027913
12:59:13|0.027913
12:59:13|0.027911
12:59:15|0.027911
12:59:16|0.027911
12:59:17|0.027911
12:59:18|0.027911
12:59:19|0.027911
12:59:20|0.027906
12:59:21|0.027906
12:59:22|0.027913
12:59:23|0.027913
12:59:24|0.027913
12:59:26|0.027918
12:59:27|0.027918
12:59:27|0.027918
12:59:28|0.027918
12:59:29|0.027918
12:59:31|0.027918
12:59:33|0.027918
12:59:33|0.027931
12:59:35|0.027913
12:59:36|0.027913
12:59:37|0.027913
12:59:39|0.027913
12:59:40|0.027913
12:59:41|0.027913
12:59:42|0.027913
12:59:43|0.027913
12:59:44|0.027931
12:59:45|0.027931
12:59:46|0.027931
12:59:47|0.027931
12:59:48|0.027931
12:59:50|0.027932
12:59:50|0.027932
12:59:51|0.027933
12:59:52|0.027933
12:59:53|0.027933
12:59:55|0.027933
12:59:55|0.027933
12:59:57|0.027933
12:59:57|0.027933
12:59:59|0.027921
13:00:00|0.027921
13:00:01|0.027921
13:00:03|0.027921
13:00:06|0.027928
13:00:06|0.027928
13:00:09|0.027929
13:00:10|0.027929
13:00:11|0.027931
13:00:12|0.027931
13:00:12|0.027931
13:00:14|0.027931
13:00:16|0.027931
13:00:17|0.027931
13:00:18|0.027933
13:00:19|0.027933
13:00:19|0.027939
13:00:22|0.027941
13:00:23|0.027943
13:00:23|0.027943
13:00:25|0.027942
13:00:26|0.027943
13:00:28|0.027943
13:00:29|0.027943
13:00:29|0.027943
13:00:31|0.027928
13:00:32|0.027928
13:00:33|0.027928
13:00:34|0.027928
13:00:36|0.027928
13:00:37|0.027928
13:00:38|0.027917
13:00:39|0.027911
13:00:40|0.027902
13:00:42|0.027902
13:00:43|0.027894
13:00:44|0.027894
13:00:45|0.027885
13:00:46|0.027881
13:00:47|0.027881
13:00:48|0.027889
13:00:49|0.027889
13:00:50|0.027889
13:00:51|0.027889
13:00:52|0.02789
13:00:53|0.02789
13:00:56|0.02789
13:00:56|0.027892
13:00:57|0.027892
13:00:58|0.027892
13:00:59|0.027892
13:01:01|0.027887
13:01:02|0.027877
13:01:03|0.027891
13:01:04|0.027891
13:01:07|0.027893
13:01:07|0.027893
13:01:09|0.027893
13:01:09|0.027905
13:01:11|0.027905
13:01:12|0.027906
13:01:12|0.027906
13:01:14|0.027903
13:01:15|0.027893
13:01:17|0.027893
13:01:19|0.027883
13:01:19|0.027889
13:01:21|0.027889
13:01:22|0.027889
13:01:23|0.027889
13:01:24|0.027889
13:01:26|0.027895
13:01:26|0.027897
13:01:28|0.027908
13:01:28|0.027908
13:01:30|0.027908
13:01:31|0.027908
13:01:32|0.027908
13:01:33|0.027908
13:01:34|0.027908
13:01:35|0.027927
13:01:37|0.027927
13:01:38|0.027939
13:01:39|0.027939
13:01:40|0.027943
13:01:40|0.027943
13:01:42|0.027943
13:01:43|0.027947
13:01:44|0.027947
13:01:46|0.027947
13:01:46|0.027947
13:01:48|0.027947
13:01:49|0.027947
13:01:50|0.027949
13:01:50|0.027949
13:01:52|0.027945
13:01:53|0.027945
13:01:54|0.027945
13:01:55|0.02795
13:01:56|0.02795
13:01:57|0.027949
13:01:58|0.027949
13:01:59|0.027949
13:02:00|0.027949
13:02:01|0.027949
13:02:02|0.027949
13:02:04|0.027946
13:02:04|0.027946
13:02:05|0.027946
13:02:06|0.027946
13:02:08|0.027946
13:02:08|0.027946
13:02:10|0.027946
13:02:10|0.027946
13:02:12|0.027947
13:02:13|0.027937
13:02:14|0.027937
13:02:15|0.027929
13:02:16|0.027929
13:02:18|0.027929
13:02:20|0.027929
13:02:21|0.027929
13:02:22|0.027929
13:02:23|0.027942
13:02:24|0.027942
13:02:26|0.027942
13:02:27|0.027943
13:02:28|0.027943
13:02:29|0.027948
13:02:31|0.027951
13:02:32|0.027952
13:02:33|0.027952
13:02:34|0.02796
13:02:35|0.02796
13:02:36|0.02796
13:02:37|0.02796
13:02:39|0.02795
13:02:39|0.02795
13:02:41|0.02795
13:02:42|0.02795
13:02:43|0.02795
13:02:44|0.02795
13:02:45|0.02795
13:02:46|0.02795
13:02:47|0.027959
13:02:48|0.02796
13:02:49|0.027961
13:02:50|0.02796
13:02:51|0.02796
13:02:53|0.027961
13:02:54|0.027961
13:02:54|0.027961
13:02:56|0.027961
13:02:57|0.027961
13:02:57|0.027961
13:02:59|0.027961
13:03:00|0.027947
13:03:01|0.027947
13:03:02|0.027939
13:03:04|0.027929
13:03:05|0.027929
13:03:06|0.027908
13:03:07|0.027885
13:03:08|0.027898
13:03:09|0.027898
13:03:10|0.027898
13:03:11|0.027883
13:03:12|0.027871
13:03:13|0.027878
13:03:14|0.027878
13:03:15|0.027878
13:03:16|0.027878
13:03:19|0.027878
13:03:21|0.027885
13:03:22|0.027878
13:03:24|0.02787
13:03:24|0.02787
13:03:26|0.02787
13:03:26|0.02787
13:03:28|0.02787
13:03:29|0.02787
13:03:30|0.02787
13:03:31|0.02787
13:03:32|0.02787
13:03:33|0.02787
13:03:34|0.02787
13:03:35|0.027866
13:03:36|0.027855
13:03:37|0.027855
13:03:39|0.027855
13:03:40|0.027855
13:03:40|0.027871
13:03:42|0.027909
13:03:43|0.027909
13:03:44|0.027909
13:03:45|0.027909
13:03:46|0.027909
13:03:48|0.027889
13:03:49|0.027895
13:03:50|0.027895
13:03:50|0.027895
13:03:52|0.027895
13:03:53|0.027895
13:03:54|0.027883
13:03:55|0.027883
13:03:56|0.027883
13:03:57|0.027883
13:03:59|0.027883
13:03:59|0.027883
13:04:00|0.027883
13:04:02|0.027883
13:04:03|0.027886
13:04:04|0.027886
13:04:05|0.027892
13:04:06|0.027892
13:04:07|0.027912
13:04:08|0.027916
13:04:09|0.027917
13:04:10|0.027921
13:04:11|0.027924
13:04:13|0.027924
13:04:13|0.027924
13:04:15|0.027924
13:04:15|0.027924
13:04:17|0.027924
13:04:18|0.027924
13:04:20|0.027922
13:04:21|0.027922
13:04:22|0.027922
13:04:23|0.027922
13:04:25|0.027922
13:04:25|0.027922
13:04:27|0.027922
13:04:27|0.027938
13:04:28|0.027938
13:04:30|0.027929
13:04:31|0.027929
13:04:33|0.027929
13:04:34|0.027929
13:04:35|0.027929
13:04:37|0.027929
13:04:38|0.027922
13:04:39|0.027922
13:04:40|0.027922
13:04:41|0.027925
13:04:43|0.027925
13:04:44|0.027925
13:04:44|0.027925
13:04:46|0.027931
13:04:47|0.027929
13:04:48|0.027927
13:04:49|0.027927
13:04:49|0.027926
13:04:51|0.027917
13:04:52|0.027917
13:04:53|0.027917
13:04:54|0.027917
13:04:55|0.027918
13:04:57|0.027919
13:04:57|0.027921
13:04:59|0.027915
13:05:00|0.027918
13:05:01|0.027918
13:05:03|0.027917
13:05:03|0.027923
13:05:04|0.027926
13:05:05|0.027916
13:05:07|0.027916
13:05:08|0.027922
13:05:10|0.027922
13:05:10|0.027915
13:05:12|0.027915
13:05:12|0.027909
13:05:14|0.027909
13:05:15|0.027909
13:05:15|0.027909
13:05:16|0.027914
13:05:18|0.027914
13:05:18|0.027909
13:05:20|0.027904
13:05:21|0.027898
13:05:22|0.027898
13:05:23|0.027898
13:05:24|0.027898
13:05:25|0.027898
13:05:27|0.027898
13:05:28|0.027872
13:05:28|0.027873
13:05:29|0.027873
13:05:31|0.027873
13:05:31|0.027881
13:05:33|0.027881
13:05:34|0.027881
13:05:36|0.027881
13:05:36|0.027885
13:05:38|0.027885
13:05:39|0.027885
13:05:40|0.027885
13:05:41|0.027885
13:05:42|0.027885
13:05:43|0.027885
13:05:44|0.027885
13:05:45|0.027885
13:05:46|0.027885
13:05:48|0.027885
13:05:48|0.027885
13:05:49|0.027885
13:05:50|0.02789
13:05:51|0.027894
13:05:53|0.027911
13:05:54|0.027916
13:05:54|0.027916
13:05:55|0.027914
13:05:57|0.027914
13:05:58|0.027914
13:05:59|0.027914
13:06:00|0.027914
13:06:00|0.027914
13:06:02|0.027914
13:06:04|0.027914
13:06:04|0.027917
13:06:05|0.027917
13:06:06|0.02793
13:06:07|0.027933
13:06:09|0.027933
13:06:10|0.027928
13:06:11|0.027933
13:06:12|0.027952
13:06:14|0.027952
13:06:14|0.027952
13:06:15|0.027952
13:06:16|0.027952
13:06:17|0.027952
13:06:18|0.027952
13:06:19|0.027951
13:06:21|0.027941
13:06:23|0.027941
13:06:23|0.027941
13:06:25|0.027941
13:06:26|0.027941
13:06:27|0.027941
13:06:28|0.027941
13:06:29|0.027932
13:06:31|0.027932
13:06:32|0.027927
13:06:33|0.027927
13:06:34|0.027927
13:06:35|0.027927
13:06:36|0.027927
13:06:37|0.027939
13:06:39|0.027939
13:06:40|0.027939
13:06:40|0.027945
13:06:42|0.027945
13:06:43|0.027945
13:06:44|0.027953
13:06:45|0.027954
13:06:46|0.027954
13:06:47|0.027954
13:06:48|0.027961
13:06:49|0.027963
13:06:50|0.027963
13:06:51|0.027963
13:06:52|0.027963
13:06:53|0.027963
13:06:54|0.027963
13:06:55|0.027975
13:06:56|0.027975
13:06:57|0.027963
13:06:58|0.027963
13:06:59|0.027963
13:07:00|0.02796
13:07:01|0.02796
13:07:02|0.02796
13:07:03|0.02796
13:07:05|0.02796
13:07:06|0.02796
13:07:07|0.02796
13:07:09|0.02796
13:07:10|0.02796
13:07:11|0.027968
13:07:12|0.027971
13:07:13|0.027965
13:07:14|0.027966
13:07:15|0.027966
13:07:16|0.027966
13:07:17|0.027961
13:07:19|0.027957
13:07:19|0.027957
13:07:21|0.027957
13:07:22|0.027945
13:07:22|0.027945
13:07:24|0.027945
13:07:25|0.027945
13:07:26|0.027946
13:07:27|0.027946
13:07:28|0.027946
13:07:30|0.027945
13:07:30|0.027942
13:07:31|0.027936
13:07:33|0.027934
13:07:34|0.027932
13:07:34|0.027932
13:07:36|0.027932
13:07:36|0.027932
13:07:38|0.027932
13:07:39|0.027932
13:07:40|0.027946
13:07:41|0.02795
13:07:42|0.02795
13:07:43|0.02795
13:07:44|0.027951
13:07:45|0.027954
13:07:46|0.027963
13:07:47|0.027963
13:07:49|0.027963
13:07:49|0.027975
13:07:51|0.027965
13:07:51|0.027965
13:07:53|0.027965
13:07:53|0.027967
13:07:55|0.027961
13:07:55|0.027953
13:07:57|0.027953
13:07:58|0.027953
13:07:59|0.027953
13:08:01|0.027953
13:08:02|0.027939
13:08:03|0.027938
13:08:04|0.027936
13:08:05|0.027936
13:08:07|0.027938
13:08:07|0.027938
13:08:09|0.027938
13:08:09|0.027938
13:08:11|0.027938
13:08:11|0.027938
13:08:13|0.027938
13:08:14|0.027939
13:08:14|0.027939
13:08:15|0.027939
13:08:16|0.027939
13:08:17|0.027931
13:08:18|0.027931
13:08:20|0.027931
13:08:20|0.027931
13:08:21|0.027931
13:08:24|0.027925
13:08:24|0.027908
13:08:26|0.027903
13:08:27|0.027903
13:08:29|0.027903
13:08:31|0.027914
13:08:32|0.027914
13:08:33|0.027898
13:08:34|0.027898
13:08:35|0.027898
13:08:37|0.027898
13:08:38|0.027898
13:08:38|0.02791
13:08:40|0.02791
13:08:40|0.02791
13:08:41|0.02791
13:08:43|0.02791
13:08:43|0.02791
13:08:46|0.027922
13:08:47|0.027922
13:08:48|0.027922
13:08:49|0.027913
13:08:50|0.027913
13:08:52|0.027913
13:08:53|0.027913
13:08:54|0.027913
13:08:55|0.027913
13:08:56|0.027913
13:08:57|0.027904
13:08:58|0.027904
13:08:59|0.027904
13:09:00|0.0279
13:09:02|0.0279
13:09:03|0.0279
13:09:04|0.0279
13:09:05|0.0279
13:09:06|0.0279
13:09:07|0.0279
13:09:08|0.027895
13:09:10|0.027901
13:09:10|0.027907
13:09:12|0.027907
13:09:13|0.027907
13:09:14|0.027903
13:09:15|0.027903
13:09:16|0.027903
13:09:17|0.027903
13:09:18|0.027894
13:09:19|0.027894
13:09:20|0.027905
13:09:21|0.027907
13:09:22|0.027907
13:09:23|0.027899
13:09:25|0.027899
13:09:27|0.027899
13:09:28|0.027899
13:09:29|0.027899
13:09:30|0.027902
13:09:31|0.027903
13:09:32|0.027903
13:09:33|0.027903
13:09:35|0.027903
13:09:35|0.027897
13:09:37|0.027897
13:09:37|0.027897
13:09:39|0.027897
13:09:40|0.027888
13:09:41|0.027888
13:09:43|0.027888
13:09:43|0.027888
13:09:44|0.027888
13:09:45|0.027888
13:09:46|0.027888
13:09:48|0.027888
13:09:49|0.027888
13:09:50|0.027888
13:09:51|0.027888
13:09:52|0.027888
13:09:53|0.027888
13:09:54|0.027888
13:09:55|0.027888
13:09:56|0.027888
13:09:58|0.027888
13:09:59|0.027888
13:10:00|0.027888
13:10:00|0.027892
13:10:02|0.027892
13:10:03|0.027892
13:10:04|0.027892
13:10:05|0.027892
13:10:06|0.027892
13:10:07|0.027892
13:10:08|0.027892
13:10:10|0.027892
13:10:11|0.027893
13:10:12|0.027893
13:10:13|0.027893
13:10:14|0.027893
13:10:15|0.027893
13:10:16|0.027891
13:10:17|0.027891
13:10:18|0.027891
13:10:19|0.027891
13:10:20|0.027887
13:10:21|0.027888
13:10:22|0.027889
13:10:23|0.027889
13:10:24|0.027889
13:10:26|0.02789
13:10:28|0.027889
13:10:29|0.027889
13:10:29|0.027893
13:10:31|0.027893
13:10:31|0.027893
13:10:33|0.027893
13:10:34|0.027893
13:10:35|0.027893
13:10:36|0.027893
13:10:37|0.027893
13:10:38|0.027893
13:10:40|0.027893
13:10:40|0.027893
13:10:41|0.027893
13:10:42|0.027893
13:10:44|0.027893
13:10:45|0.027893
13:10:45|0.027893
13:10:46|0.027893
13:10:47|0.027887
13:10:49|0.027887
13:10:50|0.027887
13:10:52|0.027887
13:10:52|0.027887
13:10:54|0.027887
13:10:55|0.027885
13:10:56|0.027885
13:10:56|0.027885
13:10:57|0.027889
13:10:58|0.027889
13:11:00|0.027889
13:11:01|0.027889
13:11:02|0.027893
13:11:04|0.027893
13:11:05|0.027893
13:11:07|0.027893
13:11:08|0.027893
13:11:09|0.027886
13:11:10|0.027886
13:11:13|0.027899
13:11:13|0.027899
13:11:14|0.027899
13:11:16|0.027899
13:11:17|0.027898
13:11:17|0.027898
13:11:18|0.027898
13:11:20|0.027903
13:11:21|0.027903
13:11:22|0.027914
13:11:23|0.027916
13:11:24|0.027919
13:11:25|0.027919
13:11:26|0.027919
13:11:27|0.027919
13:11:28|0.027919
13:11:29|0.027919
13:11:30|0.027919
13:11:32|0.027919
13:11:33|0.027919
13:11:35|0.027919
13:11:36|0.02792
13:11:37|0.02792
13:11:38|0.02792
13:11:39|0.02792
13:11:41|0.02792
13:11:42|0.02792
13:11:43|0.02792
13:11:44|0.02792
13:11:45|0.02792
13:11:47|0.02792
13:11:48|0.02792
13:11:49|0.027909
13:11:50|0.027909
13:11:51|0.027909
13:11:52|0.027909
13:11:53|0.027909
13:11:55|0.027909
13:11:55|0.027909
13:11:56|0.027912
13:11:58|0.027912
13:11:58|0.027906
13:12:01|0.027906
13:12:01|0.027904
13:12:02|0.027904
13:12:04|0.027904
13:12:05|0.027904
13:12:06|0.02799
13:12:06|0.027968
13:12:08|0.027968
13:12:08|0.027968
13:12:10|0.027968
13:12:10|0.027968
13:12:12|0.027952
13:12:13|0.027952
13:12:14|0.027954
13:12:15|0.027954
13:12:15|0.027954
13:12:17|0.027954
13:12:17|0.027954
13:12:19|0.027954
13:12:19|0.027954
13:12:21|0.027954
13:12:22|0.027954
13:12:23|0.027941
13:12:23|0.027941
13:12:25|0.027941
13:12:26|0.027941
13:12:27|0.027941
13:12:29|0.027941
13:12:30|0.027941
13:12:31|0.027938
13:12:32|0.027938
13:12:32|0.027938
13:12:34|0.02794
13:12:35|0.02794
13:12:36|0.02794
13:12:37|0.02794
13:12:39|0.02794
13:12:39|0.027939
13:12:42|0.027942
13:12:44|0.027942
13:12:45|0.027946
13:12:46|0.027946
13:12:46|0.027946
13:12:48|0.027946
13:12:49|0.027946
13:12:50|0.027946
13:12:51|0.027946
13:12:52|0.027946
13:12:53|0.027946
13:12:54|0.027946
13:12:55|0.027946
13:12:56|0.027961
13:12:56|0.027961
13:12:57|0.027961
13:12:59|0.027961
13:13:00|0.027961
13:13:01|0.027963
13:13:03|0.027963
13:13:03|0.027963
13:13:05|0.027963
13:13:06|0.027963
13:13:06|0.027966
13:13:08|0.027975
13:13:09|0.027975
13:13:10|0.027971
13:13:11|0.027971
13:13:13|0.027971
13:13:14|0.027971
13:13:16|0.027971
13:13:17|0.027971
13:13:17|0.027971
13:13:19|0.027971
13:13:20|0.027971
13:13:21|0.027971
13:13:22|0.027971
13:13:23|0.027971
13:13:24|0.027971
13:13:25|0.027971
13:13:27|0.027971
13:13:28|0.027971
13:13:30|0.027971
13:13:31|0.027948
13:13:32|0.027948
13:13:34|0.027948
13:13:35|0.027948
13:13:36|0.027948
13:13:38|0.027948
13:13:38|0.027948
13:13:40|0.027948
13:13:41|0.027948
13:13:41|0.027948
13:13:43|0.027949
13:13:43|0.027949
13:13:45|0.027949
13:13:46|0.027949
13:13:47|0.027949
13:13:49|0.027944
13:13:49|0.027944
13:13:51|0.027944
13:13:51|0.027944
13:13:52|0.027944
13:13:53|0.027944
13:13:54|0.027944
13:13:55|0.027946
13:13:57|0.027946
13:13:57|0.027946
13:13:59|0.027946
13:14:00|0.027946
13:14:01|0.027946
13:14:02|0.027946
13:14:03|0.027946
13:14:04|0.027946
13:14:05|0.027946
13:14:06|0.027946
13:14:07|0.027946
13:14:09|0.027946
13:14:10|0.027946
13:14:11|0.027946
13:14:11|0.027946
13:14:12|0.027946
13:14:14|0.027946
13:14:14|0.027946
13:14:16|0.027946
13:14:17|0.027946
13:14:18|0.027946
13:14:19|0.027946
13:14:20|0.027946
13:14:21|0.027946
13:14:22|0.027946
13:14:23|0.027946
13:14:24|0.027946
13:14:25|0.027946
13:14:27|0.027946
13:14:28|0.027943
13:14:30|0.027943
13:14:30|0.027943
13:14:31|0.027943
13:14:33|0.027943
13:14:34|0.027943
13:14:35|0.027943
13:14:36|0.027943
13:14:37|0.027943
13:14:38|0.027943
13:14:39|0.027932
13:14:40|0.027932
13:14:42|0.027932
13:14:42|0.027927
13:14:44|0.027927
13:14:45|0.027927
13:14:46|0.027927
13:14:48|0.027927
13:14:48|0.027927
13:14:50|0.027927
13:14:50|0.027927
13:14:51|0.027927
13:14:52|0.027927
13:14:53|0.027927
13:14:55|0.027927
13:14:55|0.027927
13:14:57|0.027927
13:14:57|0.027927
13:14:59|0.027927
13:15:00|0.027927
13:15:00|0.027927
13:15:02|0.027912
13:15:03|0.027912
13:15:04|0.027912
13:15:05|0.027912
13:15:07|0.027912
13:15:08|0.027912
13:15:09|0.027905
13:15:10|0.027907
13:15:11|0.027907
13:15:12|0.027908
13:15:13|0.027914
13:15:14|0.02792
13:15:15|0.02792
13:15:16|0.027918
13:15:17|0.027922
13:15:19|0.027922
13:15:19|0.027922
13:15:20|0.027922
13:15:21|0.027922
13:15:22|0.027922
13:15:24|0.027922
13:15:25|0.027922
13:15:26|0.027922
13:15:27|0.027922
13:15:28|0.027922
13:15:29|0.027922
13:15:30|0.027922
13:15:31|0.027908
13:15:32|0.027908
13:15:33|0.0279
13:15:34|0.0279
13:15:35|0.027889
13:15:37|0.027889
13:15:37|0.027889
13:15:38|0.027889
13:15:40|0.027889
13:15:40|0.027889
13:15:42|0.027889
13:15:42|0.027889
13:15:44|0.027878
13:15:45|0.027878
13:15:46|0.027878
13:15:47|0.027878
13:15:49|0.027878
13:15:50|0.027873
13:15:50|0.027873
13:15:51|0.027873
13:15:53|0.027873
13:15:53|0.027876
13:15:54|0.027876
13:15:56|0.027876
13:15:57|0.027876
13:15:58|0.027876
13:15:59|0.027876
13:16:01|0.027876
13:16:01|0.027876
13:16:02|0.027898
13:16:03|0.027898
13:16:04|0.027898
13:16:06|0.027898
13:16:07|0.027892
13:16:08|0.027892
13:16:09|0.027883
13:16:10|0.027883
13:16:11|0.027883
13:16:11|0.027883
13:16:13|0.027883
13:16:14|0.027883
13:16:15|0.027877
13:16:16|0.027873
13:16:17|0.027873
13:16:18|0.027873
13:16:19|0.027873
13:16:20|0.027873
13:16:21|0.027873
13:16:22|0.027886
13:16:23|0.027886
13:16:24|0.027902
13:16:25|0.027902
13:16:26|0.027902
13:16:27|0.027897
13:16:29|0.027897
13:16:30|0.027888
13:16:30|0.027888
13:16:31|0.027888
13:16:34|0.027888
13:16:35|0.027888
13:16:37|0.027888
13:16:38|0.027888
13:16:38|0.027888
13:16:40|0.027888
13:16:41|0.027888
13:16:42|0.027888
13:16:43|0.027888
13:16:44|0.027888
13:16:45|0.027888
13:16:46|0.027888
13:16:47|0.027888
13:16:48|0.027892
13:16:50|0.027892
13:16:50|0.027892
13:16:52|0.027892
13:16:52|0.027892
13:16:53|0.027892
13:16:54|0.027884
13:16:55|0.027884
13:16:57|0.027932
13:16:57|0.027928
13:16:58|0.027928
13:17:00|0.027932
13:17:00|0.027932
13:17:01|0.027928
13:17:03|0.027928
13:17:04|0.027931
13:17:05|0.027931
13:17:06|0.027931
13:17:07|0.027933
13:17:08|0.027946
13:17:09|0.027949
13:17:10|0.027953
13:17:11|0.027963
13:17:12|0.027963
13:17:14|0.027973
13:17:15|0.027973
13:17:15|0.027977
13:17:16|0.027977
13:17:18|0.027977
13:17:19|0.027977
13:17:20|0.027977
13:17:21|0.027957
13:17:23|0.027957
13:17:23|0.027957
13:17:24|0.027957
13:17:25|0.02796
13:17:26|0.027954
13:17:27|0.027954
13:17:28|0.027954
13:17:29|0.027954
13:17:30|0.027954
13:17:31|0.027954
13:17:32|0.027954
13:17:34|0.027954
13:17:34|0.027954
13:17:36|0.027952
13:17:36|0.027952
13:17:38|0.027952
13:17:38|0.027952
13:17:40|0.027952
13:17:40|0.027952
13:17:42|0.027952
13:17:43|0.027936
13:17:44|0.027936
13:17:45|0.027936
13:17:45|0.027936
13:17:48|0.027936
13:17:48|0.027936
13:17:50|0.027936
13:17:50|0.027936
13:17:51|0.027936
13:17:53|0.027936
13:17:54|0.027936
13:17:55|0.027914
13:17:56|0.027914
13:17:57|0.027914
13:17:58|0.02792
13:17:59|0.02792
13:18:00|0.027916
13:18:01|0.027916
13:18:03|0.027915
13:18:04|0.027902
13:18:04|0.027902
13:18:05|0.027896
13:18:07|0.027909
13:18:09|0.027903
13:18:10|0.027895
13:18:10|0.027895
13:18:12|0.027895
13:18:12|0.027896
13:18:13|0.027896
13:18:14|0.027892
13:18:16|0.027892
13:18:17|0.027892
13:18:18|0.027892
13:18:19|0.027897
13:18:21|0.027897
13:18:22|0.027889
13:18:23|0.027889
13:18:24|0.027889
13:18:25|0.027889
13:18:26|0.027891
13:18:27|0.027891
13:18:27|0.027905
13:18:29|0.027902
13:18:30|0.027902
13:18:31|0.027892
13:18:32|0.027892
13:18:34|0.027896
13:18:35|0.027896
13:18:36|0.027899
13:18:37|0.027899
13:18:38|0.0279
13:18:40|0.0279
13:18:41|0.027902
13:18:42|0.027902
13:18:43|0.027902
13:18:44|0.027902
13:18:45|0.027901
13:18:46|0.027908
13:18:47|0.027904
13:18:48|0.02791
13:18:49|0.02791
13:18:50|0.027907
13:18:52|0.027907
13:18:52|0.027912
13:18:53|0.027911
13:18:55|0.02791
13:18:56|0.02791
13:18:58|0.02791
13:18:58|0.027905
13:18:59|0.027906
13:19:00|0.027906
13:19:02|0.027894
13:19:04|0.027894
13:19:04|0.027895
13:19:05|0.027895
13:19:06|0.027881
13:19:08|0.027881
13:19:09|0.027881
13:19:10|0.027881
13:19:11|0.027885
13:19:12|0.027885
13:19:13|0.027884
13:19:14|0.027884
13:19:15|0.027884
13:19:17|0.027886
13:19:17|0.027886
13:19:19|0.027881
13:19:20|0.027881
13:19:21|0.027878
13:19:21|0.027878
13:19:22|0.027889
13:19:23|0.027889
13:19:26|0.027889
13:19:26|0.027887
13:19:27|0.027887
13:19:28|0.027887
13:19:30|0.027887
13:19:30|0.027878
13:19:32|0.027878
13:19:32|0.027877
13:19:34|0.027883
13:19:35|0.02788
13:19:37|0.02788
13:19:39|0.027876
13:19:40|0.02787
13:19:41|0.02787
13:19:42|0.02788
13:19:44|0.02788
13:19:44|0.027876
13:19:46|0.027876
13:19:48|0.027879
13:19:48|0.027889
13:19:50|0.027898
13:19:51|0.027898
13:19:52|0.027894
13:19:53|0.027894
13:19:54|0.027895
13:19:56|0.027893
13:19:57|0.027893
13:19:58|0.027892
13:19:59|0.027896
13:20:00|0.027896
13:20:01|0.027895
13:20:03|0.027895
13:20:03|0.027894
13:20:04|0.027891
13:20:05|0.027889
13:20:06|0.027889
13:20:08|0.027889
13:20:09|0.027889
13:20:09|0.027889
13:20:11|0.027895
13:20:11|0.027908
13:20:13|0.027907
13:20:14|0.027907
13:20:15|0.027902
13:20:16|0.027902
13:20:17|0.027902
13:20:17|0.027904
13:20:19|0.027904
13:20:19|0.027904
13:20:20|0.027902
13:20:21|0.027905
13:20:23|0.027913
13:20:24|0.027909
13:20:25|0.027915
13:20:26|0.027909
13:20:26|0.027911
13:20:28|0.027911
13:20:30|0.027909
13:20:30|0.027909
13:20:31|0.027906
13:20:33|0.027906
13:20:33|0.027906
13:20:35|0.027906
13:20:37|0.027909
13:20:38|0.027909
13:20:40|0.027908
13:20:41|0.027908
13:20:42|0.027908
13:20:43|0.027908
13:20:43|0.027908
13:20:45|0.027908
13:20:46|0.027909
13:20:47|0.027905
13:20:48|0.027905
13:20:49|0.027905
13:20:50|0.027905
13:20:51|0.027905
13:20:53|0.027896
13:20:53|0.027901
13:20:55|0.027901
13:20:56|0.027903
13:20:57|0.027897
13:20:58|0.027902
13:20:58|0.027902
13:21:00|0.027905
13:21:01|0.027905
13:21:02|0.027906
13:21:02|0.027906
13:21:03|0.027906
13:21:05|0.027896
13:21:06|0.027896
13:21:07|0.027901
13:21:08|0.027903
13:21:09|0.0279
13:21:10|0.0279
13:21:11|0.027892
13:21:12|0.027901
13:21:13|0.027901
13:21:14|0.027895
13:21:15|0.027895
13:21:16|0.027904
13:21:17|0.027906
13:21:18|0.027906
13:21:19|0.027908
13:21:20|0.027908
13:21:21|0.027905
13:21:22|0.027905
13:21:23|0.027906
13:21:24|0.027906
13:21:25|0.027902
13:21:26|0.027908
13:21:27|0.027963
13:21:28|0.027948
13:21:29|0.027948
13:21:30|0.027963
13:21:31|0.027963
13:21:32|0.027958
13:21:33|0.027962
13:21:35|0.027966
13:21:37|0.027961
13:21:38|0.027956
13:21:40|0.027951
13:21:40|0.027951
13:21:42|0.027951
13:21:44|0.027958
13:21:44|0.027958
13:21:45|0.027963
13:21:46|0.027958
13:21:47|0.027964
13:21:49|0.027964
13:21:49|0.027967
13:21:50|0.027967
13:21:51|0.027964
13:21:52|0.027964
13:21:53|0.027963
13:21:54|0.027963
13:21:56|0.027963
13:21:56|0.027968
13:21:57|0.02796
13:21:59|0.027956
13:22:00|0.027949
13:22:01|0.027948
13:22:01|0.027972
13:22:02|0.027972
13:22:04|0.02797
13:22:05|0.027976
13:22:06|0.027969
13:22:07|0.027968
13:22:08|0.027984
13:22:09|0.027984
13:22:10|0.027977
13:22:11|0.027977
13:22:13|0.027977
13:22:13|0.027975
13:22:15|0.027975
13:22:16|0.027966
13:22:17|0.027966
13:22:18|0.027966
13:22:19|0.027966
13:22:20|0.027966
13:22:21|0.027966
13:22:22|0.027963
13:22:23|0.027963
13:22:24|0.027959
13:22:25|0.027968
13:22:26|0.027968
13:22:27|0.027967
13:22:28|0.027967
13:22:30|0.027969
13:22:30|0.027969
13:22:31|0.027966
13:22:32|0.027966
13:22:33|0.027966
13:22:34|0.027971
13:22:35|0.027978
13:22:37|0.027979
13:22:38|0.027984
13:22:39|0.027988
13:22:39|0.027989
13:22:41|0.02798
13:22:43|0.02798
13:22:43|0.027977
13:22:45|0.027977
13:22:45|0.027982
13:22:47|0.027979
13:22:48|0.027977
13:22:49|0.027977
13:22:50|0.027977
13:22:52|0.027975
13:22:53|0.027977
13:22:53|0.027977
13:22:54|0.027977
13:22:55|0.027983
13:22:57|0.027983
13:22:57|0.027985
13:22:58|0.027985
13:23:00|0.02798
13:23:01|0.02798
13:23:02|0.02798
13:23:03|0.027979
13:23:04|0.027981
13:23:05|0.027986
13:23:06|0.027986
13:23:07|0.02798
13:23:08|0.02798
13:23:10|0.027982
13:23:10|0.027982
13:23:11|0.027984
13:23:13|0.027979
13:23:14|0.027989
13:23:15|0.027989
13:23:16|0.027989
13:23:16|0.02799
13:23:19|0.027984
13:23:19|0.027975
13:23:20|0.027975
13:23:22|0.02797
13:23:22|0.02797
13:23:24|0.027972
13:23:25|0.027972
13:23:26|0.027962
13:23:27|0.027962
13:23:28|0.027963
13:23:29|0.027963
13:23:30|0.027963
13:23:31|0.027961
13:23:32|0.027961
13:23:33|0.027961
13:23:34|0.027961
13:23:36|0.027945
13:23:36|0.027945
13:23:38|0.027941
13:23:39|0.027941
13:23:40|0.027946
13:23:41|0.027946
13:23:43|0.027956
13:23:44|0.027956
13:23:46|0.027963
13:23:47|0.027963
13:23:47|0.027961
13:23:49|0.027961
13:23:49|0.027965
13:23:51|0.027965
13:23:52|0.02797
13:23:52|0.02797
13:23:54|0.027962
13:23:55|0.027962
13:23:56|0.027965
13:23:57|0.02797
13:23:58|0.02797
13:23:59|0.027967
13:24:00|0.027955
13:24:01|0.02796
13:24:03|0.02796
13:24:04|0.027957
13:24:05|0.027957
13:24:06|0.027955
13:24:06|0.027956
13:24:08|0.027956
13:24:09|0.027961
13:24:10|0.027961
13:24:11|0.027984
13:24:12|0.027984
13:24:13|0.027988
13:24:15|0.027984
13:24:15|0.027986
13:24:17|0.027986
13:24:17|0.02799
13:24:18|0.02799
13:24:19|0.02799
13:24:20|0.027985
13:24:21|0.027985
13:24:22|0.027991
13:24:24|0.027991
13:24:25|0.027987
13:24:25|0.027987
13:24:26|0.027987
13:24:27|0.02799
13:24:28|0.02799
13:24:29|0.027988
13:24:30|0.027988
13:24:32|0.02799
13:24:33|0.027992
13:24:34|0.027991
13:24:36|0.02799
13:24:36|0.027989
13:24:37|0.027989
13:24:39|0.027997
13:24:41|0.027994
13:24:42|0.028
13:24:43|0.028
13:24:44|0.027998
13:24:45|0.027998
13:24:46|0.027996
13:24:47|0.027996
13:24:49|0.027996
13:24:49|0.028001
13:24:50|0.027997
13:24:53|0.027997
13:24:53|0.027994
13:24:55|0.027994
13:24:55|0.027988
13:24:57|0.027988
13:24:57|0.027987
13:24:59|0.028038
13:25:00|0.028038
13:25:01|0.028033
13:25:02|0.028036
13:25:02|0.028037
13:25:04|0.028037
13:25:05|0.028047
13:25:06|0.028047
13:25:07|0.028047
13:25:08|0.028058
13:25:09|0.028058
13:25:10|0.028064
13:25:11|0.028064
13:25:13|0.028064
13:25:13|0.028064
13:25:14|0.028063
13:25:15|0.028066
13:25:16|0.028063
13:25:17|0.028063
13:25:19|0.028063
13:25:20|0.028062
13:25:21|0.028062
13:25:21|0.028058
13:25:22|0.028058
13:25:24|0.02806
13:25:25|0.02806
13:25:26|0.028049
13:25:27|0.028049
13:25:28|0.028049
13:25:29|0.028054
13:25:30|0.028054
13:25:31|0.028057
13:25:32|0.028097
13:25:33|0.0281
13:25:34|0.028102
13:25:35|0.028102
13:25:36|0.028094
13:25:37|0.028094
13:25:38|0.028092
13:25:39|0.028103
13:25:40|0.028105
13:25:41|0.028105
13:25:43|0.028103
13:25:44|0.028103
13:25:45|0.028101
13:25:46|0.028101
13:25:47|0.028091
13:25:49|0.028091
13:25:49|0.028091
13:25:52|0.028083
13:25:53|0.028083
13:25:53|0.028083
13:25:55|0.028083
13:25:55|0.028083
13:25:58|0.028083
13:25:58|0.028086
13:25:59|0.028087
13:26:00|0.028087
13:26:02|0.028085
13:26:03|0.028085
13:26:03|0.028083
13:26:04|0.02809
13:26:06|0.02809
13:26:07|0.028082
13:26:08|0.028074
13:26:09|0.028069
13:26:10|0.028064
13:26:10|0.028052
13:26:12|0.028052
13:26:13|0.028044
13:26:15|0.028044
13:26:16|0.02805
13:26:17|0.028052
13:26:18|0.028056
13:26:19|0.028056
13:26:20|0.028053
13:26:21|0.028053
13:26:23|0.028053
13:26:23|0.028046
13:26:25|0.028042
13:26:25|0.028046
13:26:27|0.028046
13:26:28|0.028046
13:26:28|0.028046
13:26:30|0.028042
13:26:30|0.028042
13:26:31|0.028042
13:26:32|0.028047
13:26:34|0.028044
13:26:35|0.028051
13:26:35|0.028051
13:26:37|0.02806
13:26:38|0.028063
13:26:39|0.028063
13:26:39|0.028061
13:26:41|0.028061
13:26:43|0.028065
13:26:44|0.028065
13:26:45|0.028065
13:26:45|0.028065
13:26:47|0.028074
13:26:48|0.028074
13:26:49|0.02807
13:26:51|0.02807
13:26:51|0.028061
13:26:52|0.028061
13:26:53|0.02806
13:26:54|0.02806
13:26:56|0.02806
13:26:57|0.028059
13:26:57|0.028059
13:26:59|0.028056
13:26:59|0.028056
13:27:01|0.028054
13:27:02|0.028054
13:27:03|0.028051
13:27:04|0.028051
13:27:05|0.028056
13:27:06|0.028056
13:27:08|0.02805
13:27:08|0.028048
13:27:10|0.028048
13:27:11|0.028054
13:27:12|0.028055
13:27:13|0.028056
13:27:14|0.028056
13:27:15|0.028059
13:27:16|0.028058
13:27:17|0.028061
13:27:19|0.028061
13:27:19|0.028061
13:27:21|0.028061
13:27:22|0.028061
13:27:23|0.028065
13:27:24|0.028063
13:27:25|0.028066
13:27:26|0.028066
13:27:27|0.028067
13:27:28|0.028067
13:27:29|0.028064
13:27:30|0.028064
13:27:32|0.028063
13:27:33|0.028063
13:27:34|0.028064
13:27:35|0.028064
13:27:36|0.028068
13:27:36|0.028068
13:27:38|0.028067
13:27:40|0.028066
13:27:41|0.028078
13:27:42|0.028078
13:27:43|0.028066
13:27:44|0.028072
13:27:45|0.028078
13:27:47|0.02808
13:27:48|0.028076
13:27:48|0.028079
13:27:50|0.028073
13:27:51|0.02808
13:27:52|0.02808
13:27:53|0.028081
13:27:55|0.028067
13:27:55|0.028063
13:27:57|0.028063
13:27:58|0.028063
13:27:59|0.028063
13:27:59|0.028058
13:28:01|0.028067
13:28:02|0.028066
13:28:02|0.028057
13:28:04|0.028054
13:28:06|0.028043
13:28:07|0.028036
13:28:08|0.028045
13:28:08|0.028037
13:28:10|0.028045
13:28:10|0.028039
13:28:11|0.028034
13:28:13|0.028034
13:28:14|0.02803
13:28:15|0.02803
13:28:17|0.028028
13:28:17|0.028028
13:28:18|0.028031
13:28:20|0.028031
13:28:20|0.028034
13:28:22|0.028034
13:28:23|0.028032
13:28:24|0.028037
13:28:25|0.028041
13:28:26|0.028038
13:28:27|0.028054
13:28:28|0.028071
13:28:29|0.02808
13:28:31|0.028077
13:28:31|0.028077
13:28:32|0.028082
13:28:34|0.028082
13:28:34|0.028082
13:28:35|0.028075
13:28:36|0.028075
13:28:38|0.028076
13:28:40|0.028076
13:28:40|0.028075
13:28:41|0.028074
13:28:43|0.028074
13:28:45|0.028072
13:28:46|0.028072
13:28:48|0.028075
13:28:49|0.028075
13:28:49|0.028079
13:28:51|0.028115
13:28:51|0.02811
13:28:53|0.02811
13:28:54|0.028112
13:28:55|0.028113
13:28:56|0.028112
13:28:57|0.028116
13:28:58|0.028116
13:28:59|0.028113
13:29:00|0.028129
13:29:01|0.028133
13:29:02|0.028133
13:29:04|0.02814
13:29:05|0.02814
13:29:05|0.028143
13:29:07|0.028147
13:29:07|0.028147
13:29:09|0.028142
13:29:10|0.028139
13:29:11|0.028149
13:29:12|0.028148
13:29:13|0.028148
13:29:15|0.028142
13:29:16|0.028147
13:29:16|0.028149
13:29:18|0.028141
13:29:20|0.028137
13:29:20|0.028139
13:29:21|0.028134
13:29:22|0.028127
13:29:24|0.028127
13:29:25|0.028109
13:29:25|0.028109
13:29:27|0.028095
13:29:28|0.0281
13:29:29|0.0281
13:29:30|0.028101
13:29:31|0.028101
13:29:32|0.028098
13:29:33|0.028098
13:29:34|0.028096
13:29:35|0.028096
13:29:36|0.028089
13:29:37|0.028092
13:29:38|0.028092
13:29:39|0.028086
13:29:40|0.028086
13:29:41|0.028089
13:29:42|0.028098
13:29:43|0.028102
13:29:45|0.028102
13:29:46|0.028127
13:29:47|0.028131
13:29:49|0.028121
13:29:49|0.028121
13:29:51|0.028118
13:29:52|0.028118
13:29:53|0.028115
13:29:55|0.028115
13:29:56|0.028115
13:29:57|0.028118
13:29:58|0.028122
13:29:59|0.028122
13:30:00|0.028116
13:30:01|0.028116
13:30:03|0.028114
13:30:04|0.028122
13:30:05|0.028119
13:30:06|0.028119
13:30:07|0.028097
13:30:08|0.028097
13:30:09|0.028097
13:30:11|0.028097
13:30:11|0.028089
13:30:12|0.028082
13:30:13|0.028081
13:30:14|0.028073
13:30:16|0.028073
13:30:17|0.028072
13:30:17|0.028072
13:30:18|0.028059
13:30:20|0.028082
13:30:20|0.028082
13:30:21|0.028081
13:30:23|0.028081
13:30:24|0.028085
13:30:24|0.028085
13:30:25|0.028087
13:30:26|0.028087
13:30:28|0.028087
13:30:28|0.02808
13:30:29|0.02808
13:30:31|0.028095
13:30:31|0.028095
13:30:33|0.028094
13:30:34|0.028094
13:30:35|0.028083
13:30:36|0.028083
13:30:37|0.028109
13:30:38|0.02811
13:30:40|0.02812
13:30:40|0.028116
13:30:41|0.028116
13:30:42|0.028122
13:30:43|0.028122
13:30:46|0.028138
13:30:46|0.028131
13:30:48|0.028128
13:30:50|0.028131
13:30:50|0.028131
13:30:51|0.028126
13:30:53|0.028134
13:30:54|0.028127
13:30:55|0.028127
13:30:56|0.028122
13:30:57|0.028134
13:30:58|0.028134
13:30:59|0.028127
13:31:00|0.028127
13:31:01|0.028122
13:31:03|0.028122
13:31:04|0.028122
13:31:05|0.028122
13:31:06|0.028127
13:31:07|0.028124
13:31:08|0.028129
13:31:09|0.028131
13:31:11|0.028131
13:31:12|0.02813
13:31:12|0.02813
13:31:14|0.028129
13:31:15|0.028129
13:31:15|0.028126
13:31:17|0.028134
13:31:18|0.028135
13:31:19|0.028134
13:31:20|0.028134
13:31:20|0.028135
13:31:22|0.028151
13:31:23|0.028156
13:31:24|0.028156
13:31:25|0.028155
13:31:26|0.028155
13:31:27|0.028155
13:31:28|0.028155
13:31:30|0.028144
13:31:30|0.028149
13:31:31|0.028149
13:31:33|0.028149
13:31:33|0.028169
13:31:34|0.028173
13:31:36|0.028173
13:31:36|0.028232
13:31:37|0.028221
13:31:39|0.028203
13:31:40|0.028216
13:31:40|0.028208
13:31:42|0.028219
13:31:43|0.028215
13:31:44|0.028212
13:31:45|0.028212
13:31:46|0.028208
13:31:48|0.028198
13:31:48|0.028174
13:31:49|0.028135
13:31:51|0.028126
13:31:52|0.028125
13:31:53|0.028125
13:31:54|0.028128
13:31:56|0.028129
13:31:56|0.028134
13:31:58|0.028141
13:31:58|0.028138
13:32:01|0.028144
13:32:02|0.028145
13:32:03|0.028133
13:32:05|0.028126
13:32:06|0.028132
13:32:07|0.028122
13:32:08|0.028126
13:32:09|0.028126
13:32:10|0.028122
13:32:11|0.028115
13:32:12|0.028104
13:32:14|0.028103
13:32:14|0.028085
13:32:16|0.02808
13:32:16|0.028095
13:32:18|0.028103
13:32:19|0.028099
13:32:20|0.028099
13:32:22|0.0281
13:32:23|0.028104
13:32:24|0.028113
13:32:24|0.028113
13:32:26|0.028115
13:32:27|0.028122
13:32:29|0.028129
13:32:29|0.028129
13:32:30|0.028123
13:32:32|0.028123
13:32:33|0.028153
13:32:33|0.028146
13:32:35|0.028146
13:32:36|0.028143
13:32:37|0.028146
13:32:38|0.028144
13:32:39|0.028144
13:32:40|0.02814
13:32:41|0.02814
13:32:42|0.02814
13:32:43|0.028127
13:32:44|0.028145
13:32:45|0.028149
13:32:46|0.028142
13:32:48|0.028133
13:32:49|0.028133
13:32:51|0.028124
13:32:52|0.028124
13:32:53|0.028123
13:32:53|0.028123
13:32:55|0.028114
13:32:56|0.028113
13:32:57|0.028124
13:32:58|0.028128
13:32:59|0.028123
13:33:00|0.028123
13:33:01|0.028113
13:33:02|0.028113
13:33:03|0.028113
13:33:05|0.028108
13:33:05|0.028108
13:33:08|0.028103
13:33:09|0.028097
13:33:10|0.028097
13:33:11|0.028087
13:33:12|0.028087
13:33:13|0.028087
13:33:14|0.028081
13:33:15|0.02808
13:33:16|0.028063
13:33:18|0.028051
13:33:19|0.028045
13:33:19|0.028034
13:33:21|0.02804
13:33:22|0.02804
13:33:23|0.028051
13:33:25|0.028051
13:33:25|0.028048
13:33:26|0.028055
13:33:28|0.028035
13:33:29|0.028035
13:33:30|0.028035
13:33:31|0.028035
13:33:33|0.028032
13:33:33|0.028032
13:33:35|0.028033
13:33:36|0.028033
13:33:37|0.028029
13:33:37|0.028029
13:33:38|0.028029
13:33:40|0.028027
13:33:40|0.028027
13:33:42|0.028029
13:33:43|0.028029
13:33:44|0.028041
13:33:45|0.028041
13:33:46|0.028041
13:33:47|0.028045
13:33:48|0.028045
13:33:50|0.028047
13:33:51|0.02805
13:33:52|0.02805
13:33:53|0.02805
13:33:54|0.028055
13:33:56|0.028051
13:33:58|0.028051
13:33:59|0.028058
13:34:00|0.028054
13:34:02|0.028054
13:34:03|0.028055
13:34:04|0.028043
13:34:04|0.028044
13:34:06|0.028058
13:34:07|0.028065
13:34:07|0.028064
13:34:09|0.028064
13:34:11|0.028068
13:34:12|0.028068
13:34:13|0.028073
13:34:14|0.028073
13:34:16|0.028066
13:34:16|0.028066
13:34:17|0.028048
13:34:18|0.028044
13:34:19|0.02804
13:34:21|0.02804
13:34:21|0.028036
13:34:22|0.028036
13:34:24|0.028058
13:34:24|0.028056
13:34:26|0.028068
13:34:26|0.028069
13:34:27|0.028069
13:34:28|0.028058
13:34:29|0.028058
13:34:30|0.028058
13:34:31|0.028064
13:34:32|0.028064
13:34:33|0.028068
13:34:35|0.028068
13:34:36|0.02807
13:34:37|0.02807
13:34:37|0.02807
13:34:38|0.028069
13:34:40|0.028069
13:34:41|0.028069
13:34:42|0.028069
13:34:42|0.028073
13:34:44|0.028073
13:34:45|0.028065
13:34:46|0.028079
13:34:47|0.028079
13:34:48|0.028079
13:34:51|0.028069
13:34:51|0.028075
13:34:53|0.028073
13:34:53|0.028073
13:34:54|0.028074
13:34:55|0.028074
13:34:57|0.028074
13:34:58|0.028082
13:34:59|0.028082
13:35:00|0.028074
13:35:01|0.028074
13:35:02|0.028075
13:35:02|0.028073
13:35:04|0.028065
13:35:05|0.028072
13:35:06|0.028075
13:35:06|0.028081
13:35:08|0.028081
13:35:09|0.028083
13:35:10|0.028073
13:35:11|0.028087
13:35:12|0.028084
13:35:13|0.028085
13:35:13|0.028088
13:35:15|0.028087
13:35:16|0.028092
13:35:16|0.028092
13:35:18|0.028092
13:35:19|0.028095
13:35:20|0.028096
13:35:21|0.028098
13:35:22|0.028111
13:35:24|0.028113
13:35:24|0.028113
13:35:25|0.028124
13:35:26|0.028123
13:35:28|0.028128
13:35:28|0.02813
13:35:29|0.02813
13:35:30|0.028126
13:35:32|0.028122
13:35:32|0.028125
13:35:34|0.028125
13:35:35|0.028121
13:35:37|0.028112
13:35:38|0.028114
13:35:38|0.028114
13:35:40|0.028112
13:35:40|0.028112
13:35:41|0.028111
13:35:42|0.028134
13:35:44|0.028134
13:35:44|0.028125
13:35:46|0.028125
13:35:47|0.028117
13:35:48|0.028117
13:35:49|0.028108
13:35:50|0.028108
13:35:52|0.028114
13:35:54|0.028114
13:35:54|0.028114
13:35:56|0.028114
13:35:57|0.02811
13:35:58|0.02811
13:35:59|0.028113
13:36:01|0.028133
13:36:02|0.028139
13:36:03|0.028137
13:36:04|0.028136
13:36:05|0.02814
13:36:06|0.028134
13:36:07|0.028134
13:36:08|0.028139
13:36:09|0.028139
13:36:10|0.02812
13:36:11|0.028124
13:36:13|0.028124
13:36:13|0.028127
13:36:14|0.028127
13:36:15|0.028124
13:36:17|0.028124
13:36:18|0.028114
13:36:18|0.028114
13:36:19|0.028114
13:36:20|0.028114
13:36:21|0.028114
13:36:23|0.02811
13:36:23|0.02811
13:36:24|0.028109
13:36:25|0.028107
13:36:27|0.028103
13:36:27|0.028104
13:36:29|0.028104
13:36:30|0.0281
13:36:31|0.0281
13:36:32|0.028098
13:36:33|0.028098
13:36:34|0.028096
13:36:35|0.028096
13:36:36|0.028092
13:36:36|0.028097
13:36:38|0.028097
13:36:39|0.028095
13:36:41|0.028089
13:36:41|0.02809
13:36:42|0.02809
13:36:43|0.028084
13:36:45|0.028084
13:36:45|0.02808
13:36:47|0.028081
13:36:47|0.028081
13:36:49|0.028089
13:36:50|0.028099
13:36:51|0.028113
13:36:52|0.028113
13:36:53|0.02811
13:36:54|0.02811
13:36:56|0.028109
13:36:57|0.028109
13:36:58|0.02811
13:36:59|0.02811
13:37:01|0.028108
13:37:01|0.028108
13:37:02|0.028108
13:37:03|0.028108
13:37:04|0.028107
13:37:05|0.02811
13:37:06|0.028118
13:37:07|0.028121
13:37:08|0.028121
13:37:10|0.028115
13:37:11|0.028115
13:37:12|0.028114
13:37:13|0.028114
13:37:13|0.02811
13:37:15|0.028127
13:37:15|0.028102
13:37:17|0.028111
13:37:18|0.028111
13:37:19|0.028108
13:37:21|0.028109
13:37:21|0.028101
13:37:23|0.028101
13:37:24|0.028088
13:37:24|0.028082
13:37:25|0.028072
13:37:27|0.028072
13:37:28|0.028072
13:37:29|0.028072
13:37:30|0.028071
13:37:31|0.028078
13:37:33|0.028078
13:37:33|0.02808
13:37:34|0.02808
13:37:35|0.02808
13:37:37|0.02808
13:37:37|0.02808
13:37:39|0.02808
13:37:40|0.02808
13:37:40|0.028062
13:37:41|0.028062
13:37:43|0.028062
13:37:44|0.028062
13:37:45|0.028062
13:37:46|0.028062
13:37:47|0.028062
13:37:48|0.028088
13:37:49|0.028088
13:37:50|0.028088
13:37:51|0.028088
13:37:53|0.028088
13:37:54|0.028088
13:37:56|0.028088
13:37:57|0.028069
13:37:58|0.028069
13:37:59|0.028069
13:38:00|0.028069
13:38:02|0.02807
13:38:02|0.02807
13:38:03|0.028068
13:38:04|0.028073
13:38:06|0.028076
13:38:08|0.028086
13:38:09|0.028086
13:38:10|0.028086
13:38:11|0.028086
13:38:12|0.028086
13:38:13|0.028097
13:38:14|0.028097
13:38:15|0.028097
13:38:16|0.028097
13:38:17|0.028097
13:38:18|0.028101
13:38:19|0.028089
13:38:21|0.028089
13:38:22|0.028089
13:38:23|0.028089
13:38:23|0.028089
13:38:24|0.028089
13:38:26|0.028079
13:38:26|0.028079
13:38:28|0.028072
13:38:28|0.028072
13:38:30|0.028072
13:38:31|0.028072
13:38:32|0.028076
13:38:33|0.028077
13:38:34|0.028077
13:38:34|0.028077
13:38:36|0.028078
13:38:37|0.028082
13:38:38|0.028082
13:38:39|0.028082
13:38:40|0.028082
13:38:41|0.028082
13:38:43|0.028082
13:38:43|0.028084
13:38:44|0.028084
13:38:45|0.028084
13:38:46|0.028084
13:38:48|0.028084
13:38:49|0.028078
13:38:49|0.028078
13:38:51|0.028078
13:38:52|0.02809
13:38:54|0.02809
13:38:55|0.028092
13:38:57|0.028105
13:38:59|0.028105
13:38:59|0.028105
13:39:01|0.028112
13:39:01|0.028121
13:39:03|0.028117
13:39:05|0.028117
13:39:05|0.028117
13:39:07|0.028122
13:39:07|0.028122
13:39:08|0.028122
13:39:09|0.028105
13:39:10|0.028115
13:39:11|0.028115
13:39:13|0.028107
13:39:13|0.028107
13:39:15|0.028107
13:39:15|0.028107
13:39:17|0.028107
13:39:18|0.028107
13:39:19|0.028107
13:39:20|0.028107
13:39:21|0.028107
13:39:22|0.028107
13:39:23|0.028107
13:39:25|0.028107
13:39:25|0.028107
13:39:26|0.028103
13:39:27|0.028103
13:39:28|0.028103
13:39:30|0.028103
13:39:30|0.028103
13:39:32|0.028103
13:39:32|0.028103
13:39:33|0.028103
13:39:34|0.028149
13:39:35|0.02813
13:39:36|0.02813
13:39:37|0.02813
13:39:38|0.02813
13:39:39|0.028121
13:39:41|0.028121
13:39:41|0.028121
13:39:42|0.028118
13:39:43|0.028118
13:39:45|0.028118
13:39:46|0.028118
13:39:46|0.028112
13:39:47|0.028114
13:39:48|0.028115
13:39:49|0.028115
13:39:50|0.028115
13:39:52|0.028117
13:39:52|0.028117
13:39:54|0.028117
13:39:56|0.028117
13:39:56|0.028117
13:39:58|0.028117
13:39:59|0.028117
13:40:00|0.028122
13:40:01|0.028122
13:40:02|0.028122
13:40:03|0.028122
13:40:05|0.028122
13:40:05|0.028122
13:40:06|0.028116
13:40:07|0.028116
13:40:09|0.028115
13:40:10|0.028115
13:40:11|0.028115
13:40:13|0.028115
13:40:14|0.028117
13:40:15|0.028114
13:40:16|0.028114
13:40:17|0.028113
13:40:18|0.028113
13:40:19|0.028113
13:40:21|0.028113
13:40:22|0.028113
13:40:22|0.028116
13:40:24|0.028116
13:40:25|0.028116
13:40:25|0.028116
13:40:27|0.028116
13:40:28|0.028116
13:40:28|0.028116
13:40:29|0.028118
13:40:31|0.028118
13:40:31|0.028118
13:40:32|0.028118
13:40:33|0.028114
13:40:35|0.028114
13:40:35|0.028114
13:40:36|0.028114
13:40:38|0.028114
13:40:39|0.028114
13:40:39|0.028114
13:40:41|0.028104
13:40:42|0.028102
13:40:43|0.028104
13:40:44|0.028104
13:40:44|0.028102
13:40:46|0.028114
13:40:47|0.02812
13:40:48|0.02812
13:40:50|0.02812
13:40:50|0.02809
13:40:52|0.02809
13:40:53|0.02809
13:40:54|0.028093
13:40:55|0.028093
13:40:56|0.028093
13:40:57|0.028093
13:40:58|0.028087
13:40:59|0.028087
13:41:00|0.028087
13:41:02|0.028081
13:41:03|0.028081
13:41:04|0.028073
13:41:05|0.028073
13:41:06|0.028073
13:41:07|0.028073
13:41:08|0.028073
13:41:09|0.028073
13:41:11|0.028073
13:41:12|0.028073
13:41:13|0.028078
13:41:14|0.028078
13:41:14|0.028078
13:41:16|0.028078
13:41:17|0.028078
13:41:18|0.028078
13:41:19|0.028078
13:41:20|0.028078
13:41:21|0.028078
13:41:23|0.028078
13:41:24|0.028079
13:41:24|0.028079
13:41:26|0.028074
13:41:27|0.028074
13:41:28|0.028071
13:41:29|0.028064
13:41:30|0.028064
13:41:31|0.028064
13:41:32|0.028064
13:41:33|0.028064
13:41:35|0.028064
13:41:35|0.028064
13:41:36|0.028064
13:41:37|0.028064
13:41:38|0.028064
13:41:39|0.028067
13:41:40|0.028067
13:41:42|0.028067
13:41:42|0.028061
13:41:44|0.028061
13:41:45|0.028061
13:41:46|0.028061
13:41:46|0.028061
13:41:47|0.028061
13:41:49|0.028061
13:41:50|0.028061
13:41:51|0.028061
13:41:51|0.028061
13:41:52|0.028061
13:41:53|0.028071
13:41:54|0.028071
13:41:56|0.028071
13:41:57|0.028071
13:41:58|0.028071
13:41:59|0.028071
13:41:59|0.02808
13:42:01|0.02808
13:42:02|0.028086
13:42:02|0.028086
13:42:03|0.028086
13:42:05|0.028086
13:42:06|0.028089
13:42:08|0.028089
13:42:08|0.028089
13:42:09|0.028089
13:42:10|0.028089
13:42:11|0.028089
13:42:13|0.028089
13:42:14|0.028084
13:42:16|0.028085
13:42:16|0.028085
13:42:18|0.028085
13:42:19|0.028085
13:42:20|0.028085
13:42:20|0.028086
13:42:22|0.028083
13:42:23|0.028083
13:42:25|0.028083
13:42:25|0.028083
13:42:26|0.028075
13:42:27|0.028075
13:42:28|0.028075
13:42:30|0.028074
13:42:30|0.028079
13:42:32|0.028079
13:42:33|0.028079
13:42:34|0.028079
13:42:35|0.028081
13:42:36|0.028081
13:42:37|0.028081
13:42:38|0.028081
13:42:39|0.028081
13:42:40|0.028081
13:42:41|0.028082
13:42:42|0.028082
13:42:43|0.028082
13:42:44|0.028082
13:42:45|0.028082
13:42:47|0.028082
13:42:47|0.028085
13:42:48|0.028096
13:42:49|0.028106
13:42:51|0.028106
13:42:51|0.028106
13:42:52|0.028106
13:42:54|0.028103
13:42:54|0.028103
13:42:55|0.028105
13:42:57|0.028105
13:42:58|0.028105
13:43:00|0.028105
13:43:00|0.028105
13:43:02|0.028105
13:43:03|0.028105
13:43:03|0.028115
13:43:05|0.028115
13:43:06|0.028115
13:43:07|0.028115
13:43:08|0.028115
13:43:10|0.028115
13:43:11|0.028115
13:43:12|0.028115
13:43:13|0.028115
13:43:14|0.028115
13:43:16|0.028115
13:43:17|0.028105
13:43:17|0.028105
13:43:18|0.028105
13:43:19|0.028105
13:43:21|0.028097
13:43:21|0.028097
13:43:22|0.028097
13:43:23|0.028097
13:43:25|0.028097
13:43:25|0.028097
13:43:27|0.0281
13:43:27|0.0281
13:43:28|0.0281
13:43:30|0.0281
13:43:31|0.0281
13:43:32|0.0281
13:43:33|0.0281
13:43:35|0.0281
13:43:35|0.028101
13:43:36|0.028101
13:43:37|0.028101
13:43:38|0.028101
13:43:39|0.028101
13:43:40|0.028101
13:43:41|0.028101
13:43:42|0.028101
13:43:44|0.028101
13:43:44|0.028101
13:43:45|0.028101
13:43:46|0.028101
13:43:47|0.028101
13:43:49|0.028101
13:43:49|0.028101
13:43:50|0.028097
13:43:51|0.028091
13:43:53|0.028091
13:43:54|0.028091
13:43:54|0.028091
13:43:56|0.028091
13:43:57|0.028091
13:43:59|0.028088
13:44:00|0.028104
13:44:00|0.028104
13:44:02|0.028104
13:44:03|0.028104
13:44:04|0.028118
13:44:06|0.028118
13:44:07|0.028121
13:44:09|0.028121
13:44:10|0.028121
13:44:10|0.028121
13:44:13|0.028121
13:44:13|0.028132
13:44:15|0.02814
13:44:16|0.02814
13:44:17|0.028159
13:44:18|0.028159
13:44:19|0.028159
13:44:20|0.028159
13:44:22|0.028159
13:44:22|0.028159
13:44:24|0.028159
13:44:25|0.028157
13:44:26|0.028157
13:44:27|0.028157
13:44:28|0.028157
13:44:29|0.028157
13:44:30|0.028157
13:44:31|0.028157
13:44:32|0.028157
13:44:33|0.028157
13:44:34|0.028157
13:44:36|0.028157
13:44:36|0.028157
13:44:37|0.028157
13:44:38|0.028157
13:44:40|0.028157
13:44:40|0.028157
13:44:42|0.028157
13:44:42|0.028152
13:44:43|0.028152
13:44:44|0.028158
13:44:45|0.028158
13:44:47|0.028158
13:44:48|0.028149
13:44:49|0.028149
13:44:50|0.028149
13:44:50|0.028149
13:44:52|0.028149
13:44:53|0.028149
13:44:54|0.028149
13:44:55|0.028165
13:44:55|0.028165
13:44:56|0.028169
13:44:57|0.028165
13:44:59|0.028165
13:45:01|0.028165
13:45:01|0.028165
13:45:03|0.028165
13:45:03|0.028157
13:45:06|0.028157
13:45:07|0.028172
13:45:08|0.028172
13:45:09|0.028172
13:45:10|0.028172
13:45:11|0.028172
13:45:13|0.028172
13:45:13|0.028172
13:45:15|0.028172
13:45:16|0.028172
13:45:17|0.028157
13:45:18|0.028157
13:45:19|0.028157
13:45:20|0.028157
13:45:22|0.028136
13:45:23|0.028136
13:45:23|0.028138
13:45:25|0.028138
13:45:26|0.028138
13:45:27|0.028138
13:45:28|0.028138
13:45:29|0.028135
13:45:30|0.028142
13:45:31|0.028142
13:45:32|0.028138
13:45:33|0.028137
13:45:34|0.028137
13:45:35|0.028137
13:45:36|0.028137
13:45:37|0.028137
13:45:38|0.028137
13:45:39|0.028132
13:45:41|0.028129
13:45:41|0.028131
13:45:42|0.028131
13:45:43|0.028131
13:45:44|0.028131
13:45:45|0.028132
13:45:46|0.028132
13:45:48|0.028132
13:45:49|0.028132
13:45:50|0.028132
13:45:51|0.028132
13:45:52|0.028132
13:45:53|0.028132
13:45:53|0.028132
13:45:55|0.028132
13:45:56|0.028132
13:45:57|0.028124
13:45:58|0.028154
13:45:59|0.028124
13:46:01|0.028133
13:46:02|0.028131
13:46:04|0.028139
13:46:04|0.028142
13:46:06|0.028148
13:46:06|0.028152
13:46:08|0.028164
13:46:10|0.028156
13:46:10|0.028155
13:46:12|0.028159
13:46:13|0.028159
13:46:14|0.028159
13:46:15|0.028159
13:46:16|0.028159
13:46:17|0.028162
13:46:19|0.02817
13:46:20|0.028175
13:46:21|0.028175
13:46:22|0.028175
13:46:23|0.028175
13:46:24|0.028175
13:46:24|0.028184
13:46:26|0.028184
13:46:27|0.028184
13:46:29|0.028191
13:46:29|0.02819
13:46:30|0.02819
13:46:32|0.028225
13:46:32|0.028218
13:46:34|0.028218
13:46:35|0.028218
13:46:36|0.028218
13:46:37|0.028212
13:46:38|0.028209
13:46:39|0.028209
13:46:40|0.028212
13:46:41|0.028224
13:46:42|0.028233
13:46:43|0.028233
13:46:44|0.028233
13:46:45|0.028238
13:46:46|0.028238
13:46:47|0.028238
13:46:48|0.028238
13:46:49|0.028239
13:46:51|0.028239
13:46:51|0.028232
13:46:52|0.028232
13:46:53|0.028223
13:46:54|0.028223
13:46:55|0.028217
13:46:57|0.028216
13:46:58|0.028224
13:46:58|0.028224
13:46:59|0.028224
13:47:00|0.028224
13:47:03|0.028215
13:47:04|0.028221
13:47:05|0.028219
13:47:06|0.028219
13:47:07|0.028206
13:47:08|0.028206
13:47:09|0.0282
13:47:10|0.028205
13:47:11|0.028202
13:47:12|0.028206
13:47:13|0.028214
13:47:15|0.028214
13:47:15|0.028214
13:47:17|0.028214
13:47:18|0.028214
13:47:20|0.028214
13:47:21|0.028214
13:47:21|0.028208
13:47:22|0.028203
13:47:24|0.028204
13:47:25|0.028204
13:47:26|0.028204
13:47:26|0.028204
13:47:29|0.028204
13:47:29|0.028187
13:47:31|0.028187
13:47:32|0.028187
13:47:32|0.028187
13:47:34|0.028187
13:47:35|0.028187
13:47:36|0.028189
13:47:37|0.028189
13:47:37|0.028189
13:47:39|0.028189
13:47:40|0.028189
13:47:41|0.028189
13:47:42|0.028189
13:47:43|0.028189
13:47:44|0.028165
13:47:45|0.028165
13:47:46|0.028165
13:47:47|0.028165
13:47:48|0.028165
13:47:49|0.028165
13:47:50|0.028158
13:47:51|0.02816
13:47:53|0.028166
13:47:54|0.028166
13:47:55|0.028166
13:47:56|0.028161
13:47:57|0.028165
13:47:58|0.028165
13:48:00|0.028165
13:48:00|0.028157
13:48:01|0.028154
13:48:02|0.028167
13:48:04|0.028168
13:48:06|0.028168
13:48:06|0.028168
13:48:08|0.028168
13:48:09|0.028168
13:48:10|0.028168
13:48:10|0.028174
13:48:11|0.028174
13:48:13|0.028192
13:48:14|0.028203
13:48:15|0.028207
13:48:16|0.028197
13:48:17|0.028186
13:48:18|0.028186
13:48:19|0.028186
13:48:20|0.028186
13:48:22|0.028184
13:48:22|0.028191
13:48:23|0.028192
13:48:25|0.028197
13:48:25|0.028197
13:48:27|0.028197
13:48:28|0.028197
13:48:30|0.028193
13:48:31|0.028179
13:48:31|0.028179
13:48:33|0.028179
13:48:33|0.028179
13:48:35|0.028179
13:48:36|0.028179
13:48:37|0.028172
13:48:38|0.028172
13:48:39|0.028172
13:48:40|0.028172
13:48:40|0.028172
13:48:42|0.028172
13:48:43|0.028172
13:48:44|0.028172
13:48:45|0.02818
13:48:46|0.02818
13:48:47|0.02818
13:48:49|0.02818
13:48:50|0.02818
13:48:50|0.02818
13:48:51|0.02818
13:48:52|0.02818
13:48:54|0.02818
13:48:55|0.02818
13:48:56|0.028191
13:48:57|0.028191
13:48:58|0.028188
13:48:59|0.028188
13:49:00|0.028188
13:49:01|0.028188
13:49:02|0.028188
13:49:03|0.028185
13:49:05|0.028185
13:49:06|0.028188
13:49:08|0.028188
13:49:09|0.028191
13:49:10|0.028191
13:49:12|0.028191
13:49:13|0.028191
13:49:13|0.028183
13:49:14|0.028183
13:49:15|0.028183
13:49:16|0.028183
13:49:18|0.028183
13:49:19|0.028183
13:49:19|0.028183
13:49:21|0.028191
13:49:22|0.028191
13:49:23|0.028222
13:49:24|0.028231
13:49:25|0.028229
13:49:26|0.028211
13:49:27|0.02821
13:49:29|0.02821
13:49:29|0.02821
13:49:31|0.028208
13:49:31|0.02822
13:49:33|0.028242
13:49:35|0.028248
13:49:36|0.028254
13:49:36|0.028251
13:49:38|0.028251
13:49:38|0.028251
13:49:40|0.028242
13:49:41|0.028242
13:49:42|0.028244
13:49:42|0.028244
13:49:44|0.028244
13:49:45|0.028242
13:49:45|0.02824
13:49:46|0.028232
13:49:48|0.028232
13:49:49|0.028232
13:49:50|0.028232
13:49:50|0.028232
13:49:52|0.028232
13:49:53|0.028232
13:49:53|0.02825
13:49:54|0.02825
13:49:56|0.02825
13:49:57|0.028253
13:49:58|0.028253
13:49:59|0.028253
13:50:00|0.028253
13:50:01|0.028253
13:50:02|0.028255
13:50:03|0.028255
13:50:04|0.028255
13:50:06|0.028255
13:50:06|0.028241
13:50:08|0.028241
13:50:08|0.028241
13:50:10|0.028241
13:50:11|0.028241
13:50:12|0.02824
13:50:13|0.02824
13:50:14|0.02824
13:50:15|0.028241
13:50:16|0.028241
13:50:17|0.028241
13:50:18|0.028241
13:50:19|0.028241
13:50:20|0.028232
13:50:22|0.028232
13:50:22|0.028211
13:50:23|0.028207
13:50:25|0.028201
13:50:25|0.028201
13:50:26|0.028201
13:50:27|0.028201
13:50:28|0.028201
13:50:30|0.028201
13:50:30|0.028201
13:50:32|0.028201
13:50:32|0.028201
13:50:33|0.028201
13:50:34|0.028201
13:50:35|0.028217
13:50:36|0.028223
13:50:37|0.028223
13:50:39|0.028221
13:50:39|0.028221
13:50:41|0.028229
13:50:42|0.028229
13:50:43|0.028229
13:50:45|0.028229
13:50:45|0.028233
13:50:47|0.028233
13:50:48|0.028237
13:50:49|0.028237
13:50:50|0.028237
13:50:51|0.028237
13:50:52|0.028237
13:50:53|0.028234
13:50:53|0.028239
13:50:55|0.028239
13:50:55|0.028239
13:50:57|0.028239
13:50:58|0.028243
13:50:59|0.028243
13:51:00|0.028243
13:51:01|0.028234
13:51:02|0.028234
13:51:03|0.028232
13:51:04|0.028232
13:51:06|0.028244
13:51:06|0.028244
13:51:07|0.028244
13:51:10|0.028244
13:51:10|0.028246
13:51:12|0.028246
13:51:13|0.02824
13:51:15|0.02824
13:51:16|0.02824
13:51:17|0.02824
13:51:18|0.02824
13:51:19|0.028235
13:51:20|0.028236
13:51:21|0.028236
13:51:22|0.028236
13:51:23|0.028236
13:51:24|0.028234
13:51:26|0.028234
13:51:26|0.028233
13:51:28|0.028237
13:51:29|0.028241
13:51:30|0.028241
13:51:31|0.02824
13:51:32|0.02824
13:51:33|0.02824
13:51:34|0.028229
13:51:35|0.028229
13:51:37|0.028229
13:51:37|0.028229
13:51:39|0.028226
13:51:40|0.028224
13:51:41|0.028226
13:51:42|0.028226
13:51:44|0.028222
13:51:44|0.028222
13:51:46|0.028217
13:51:46|0.028217
13:51:48|0.028217
13:51:48|0.028217
13:51:50|0.028217
13:51:50|0.028217
13:51:52|0.0282
13:51:53|0.028214
13:51:53|0.028219
13:51:55|0.028219
13:51:56|0.028219
13:51:57|0.028214
13:51:58|0.0282
13:51:59|0.0282
13:52:00|0.028201
13:52:01|0.0282
13:52:02|0.028195
13:52:03|0.028195
13:52:04|0.028183
13:52:06|0.028183
13:52:08|0.028183
13:52:08|0.02818
13:52:09|0.02818
13:52:11|0.02818
13:52:12|0.02818
13:52:13|0.02818
13:52:14|0.028188
13:52:15|0.028188
13:52:16|0.028193
13:52:17|0.028193
13:52:19|0.028193
13:52:20|0.028193
13:52:21|0.028193
13:52:21|0.028193
13:52:23|0.02818
13:52:24|0.02818
13:52:25|0.028181
13:52:26|0.028185
13:52:28|0.028185
13:52:29|0.028178
13:52:30|0.028177
13:52:31|0.028175
13:52:32|0.028168
13:52:33|0.028168
13:52:34|0.028167
13:52:36|0.028167
13:52:36|0.028155
13:52:38|0.028152
13:52:39|0.028152
13:52:40|0.028152
13:52:41|0.028153
13:52:42|0.028153
13:52:43|0.028159
13:52:44|0.028159
13:52:46|0.028157
13:52:47|0.028157
13:52:48|0.028157
13:52:49|0.028157
13:52:49|0.028157
13:52:51|0.028152
13:52:52|0.028152
13:52:53|0.028143
13:52:54|0.028143
13:52:55|0.028143
13:52:57|0.028143
13:52:58|0.028143
13:52:59|0.028143
13:53:00|0.028143
13:53:01|0.028143
13:53:02|0.028143
13:53:03|0.028143
13:53:04|0.028129
13:53:05|0.028135
13:53:07|0.028084
13:53:07|0.028094
13:53:09|0.028088
13:53:09|0.028088
13:53:12|0.028088
13:53:13|0.028075
13:53:14|0.028075
13:53:15|0.028082
13:53:15|0.028082
13:53:18|0.02808
13:53:18|0.028098
13:53:20|0.028098
13:53:20|0.028103
13:53:22|0.028101
13:53:23|0.028111
13:53:24|0.028118
13:53:25|0.028118
13:53:26|0.028118
13:53:27|0.028118
13:53:28|0.028108
13:53:30|0.028103
13:53:31|0.028103
13:53:32|0.028101
13:53:32|0.028101
13:53:34|0.028101
13:53:35|0.028085
13:53:36|0.028094
13:53:37|0.028094
13:53:38|0.028094
13:53:40|0.028094
13:53:41|0.028094
13:53:42|0.028094
13:53:43|0.028094
13:53:44|0.028092
13:53:45|0.02809
13:53:46|0.02809
13:53:48|0.02809
13:53:48|0.02809
13:53:49|0.028091
13:53:50|0.028091
13:53:52|0.028091
13:53:52|0.028091
13:53:54|0.028091
13:53:54|0.028091
13:53:56|0.028091
13:53:56|0.028091
13:53:58|0.028091
13:53:59|0.02809
13:54:00|0.02809
13:54:01|0.02809
13:54:02|0.02809
13:54:03|0.02809
13:54:03|0.02809
13:54:05|0.02809
13:54:05|0.02809
13:54:07|0.028083
13:54:09|0.028083
13:54:11|0.028091
13:54:11|0.028091
13:54:13|0.028091
13:54:14|0.028091
13:54:15|0.028091
13:54:16|0.028091
13:54:17|0.028091
13:54:18|0.028091
13:54:20|0.028091
13:54:21|0.028091
13:54:21|0.02809
13:54:23|0.028086
13:54:24|0.028086
13:54:25|0.02808
13:54:27|0.028076
13:54:28|0.028076
13:54:28|0.028076
13:54:30|0.028076
13:54:31|0.028092
13:54:31|0.028092
13:54:33|0.028092
13:54:34|0.028092
13:54:35|0.028092
13:54:37|0.028092
13:54:38|0.028092
13:54:39|0.028092
13:54:39|0.028092
13:54:41|0.028092
13:54:42|0.028094
13:54:43|0.028094
13:54:43|0.028094
13:54:45|0.028094
13:54:46|0.028094
13:54:47|0.028095
13:54:48|0.028115
13:54:49|0.028115
13:54:50|0.028115
13:54:51|0.028115
13:54:52|0.028115
13:54:53|0.028115
13:54:55|0.028124
13:54:56|0.028124
13:54:56|0.028124
13:54:57|0.028124
13:54:59|0.028124
13:54:59|0.028124
13:55:00|0.028124
13:55:01|0.028124
13:55:03|0.028097
13:55:03|0.028097
13:55:04|0.028097
13:55:06|0.028097
13:55:06|0.028097
13:55:07|0.028097
13:55:09|0.028097
13:55:10|0.028097
13:55:12|0.028097
13:55:14|0.028097
13:55:15|0.028097
13:55:16|0.028097
13:55:18|0.028084
13:55:19|0.028099
13:55:19|0.028099
13:55:21|0.028099
13:55:22|0.028098
13:55:23|0.028094
13:55:24|0.028084
13:55:25|0.028084
13:55:26|0.028088
13:55:27|0.028092
13:55:28|0.028092
13:55:29|0.028092
13:55:30|0.028092
13:55:31|0.028092
13:55:32|0.028092
13:55:33|0.028084
13:55:34|0.028084
13:55:35|0.028084
13:55:36|0.028084
13:55:37|0.028084
13:55:39|0.028084
13:55:39|0.028097
13:55:41|0.028097
13:55:41|0.028103
13:55:42|0.028103
13:55:43|0.028103
13:55:44|0.028103
13:55:46|0.028103
13:55:46|0.028103
13:55:47|0.028103
13:55:48|0.028103
13:55:49|0.028103
13:55:51|0.028103
13:55:52|0.028103
13:55:53|0.028103
13:55:54|0.028103
13:55:54|0.028111
13:55:55|0.028111
13:55:57|0.028111
13:55:58|0.028111
13:55:59|0.028111
13:56:00|0.028111
13:56:01|0.028111
13:56:02|0.028111
13:56:04|0.028111
13:56:05|0.028096
13:56:06|0.028096
13:56:07|0.028096
13:56:09|0.028096
13:56:09|0.028096
13:56:11|0.028096
13:56:12|0.028096
13:56:14|0.028096
13:56:15|0.028096
13:56:16|0.028096
13:56:16|0.028091
13:56:18|0.028091
13:56:19|0.028084
13:56:20|0.028085
13:56:21|0.028085
13:56:22|0.028085
13:56:23|0.028085
13:56:24|0.028085
13:56:25|0.028077
13:56:26|0.028077
13:56:27|0.028071
13:56:28|0.028071
13:56:30|0.028071
13:56:31|0.028071
13:56:31|0.028071
13:56:33|0.028071
13:56:34|0.028071
13:56:36|0.028071
13:56:37|0.028072
13:56:38|0.028082
13:56:39|0.028082
13:56:39|0.028083
13:56:40|0.028083
13:56:42|0.028086
13:56:44|0.028086
13:56:44|0.028081
13:56:46|0.028081
13:56:47|0.02808
13:56:47|0.028075
13:56:49|0.028075
13:56:50|0.028081
13:56:51|0.028081
13:56:52|0.028081
13:56:53|0.028081
13:56:54|0.028081
13:56:56|0.028081
13:56:57|0.028081
13:56:58|0.028081
13:56:59|0.028081
13:57:01|0.028081
13:57:01|0.028081
13:57:03|0.028081
13:57:03|0.028081
13:57:05|0.028081
13:57:05|0.02808
13:57:06|0.02808
13:57:07|0.02808
13:57:08|0.028072
13:57:09|0.028072
13:57:11|0.028072
13:57:12|0.028072
13:57:14|0.028072
13:57:15|0.028072
13:57:16|0.028072
13:57:17|0.028072
13:57:18|0.028072
13:57:19|0.028072
13:57:20|0.028072
13:57:21|0.028072
13:57:22|0.028076
13:57:24|0.028076
13:57:24|0.028076
13:57:26|0.028076
13:57:27|0.028076
13:57:28|0.028076
13:57:29|0.028076
13:57:30|0.028076
13:57:31|0.028076
13:57:32|0.028076
13:57:33|0.028076
13:57:35|0.028076
13:57:36|0.028076
13:57:38|0.028073
13:57:39|0.028073
13:57:40|0.028071
13:57:40|0.028071
13:57:42|0.02807
13:57:42|0.02807
13:57:44|0.02807
13:57:45|0.028077
13:57:46|0.028077
13:57:46|0.028077
13:57:48|0.028077
13:57:50|0.028077
13:57:50|0.02807
13:57:51|0.02807
13:57:53|0.02807
13:57:53|0.028057
13:57:55|0.028057
13:57:56|0.028053
13:57:56|0.028053
13:57:57|0.028053
13:57:59|0.028053
13:58:00|0.028053
13:58:01|0.028052
13:58:02|0.028052
13:58:03|0.028047
13:58:05|0.028052
13:58:05|0.028052
13:58:06|0.028062
13:58:07|0.028062
13:58:08|0.028065
13:58:10|0.028066
13:58:11|0.028065
13:58:12|0.028065
13:58:14|0.028072
13:58:15|0.028063
13:58:17|0.028063
13:58:18|0.028063
13:58:19|0.028063
13:58:20|0.028063
13:58:21|0.028063
13:58:22|0.028055
13:58:23|0.028055
13:58:25|0.028055
13:58:25|0.028055
13:58:26|0.028055
13:58:28|0.028055
13:58:29|0.028055
13:58:29|0.028055
13:58:30|0.028057
13:58:32|0.028059
13:58:32|0.028059
13:58:33|0.028059
13:58:34|0.028059
13:58:35|0.028059
13:58:37|0.028059
13:58:37|0.028059
13:58:38|0.028059
13:58:39|0.028058
13:58:40|0.028058
13:58:41|0.028058
13:58:42|0.028058
13:58:44|0.028056
13:58:45|0.028056
13:58:46|0.028056
13:58:47|0.028056
13:58:48|0.028056
13:58:49|0.028056
13:58:51|0.028056
13:58:51|0.028056
13:58:53|0.028052
13:58:53|0.028052
13:58:54|0.028056
13:58:55|0.028056
13:58:56|0.028056
13:58:58|0.028056
13:58:58|0.028056
13:58:59|0.028056
13:59:00|0.028056
13:59:02|0.028058
13:59:03|0.028058
13:59:04|0.028058
13:59:05|0.028058
13:59:06|0.028058
13:59:07|0.028058
13:59:08|0.028058
13:59:09|0.028058
13:59:10|0.028058
13:59:11|0.028058
13:59:12|0.028058
13:59:14|0.028058
13:59:15|0.028058
13:59:16|0.028064
13:59:16|0.028064
13:59:19|0.028064
13:59:20|0.028064
13:59:21|0.028064
13:59:22|0.028073
13:59:23|0.028073
13:59:24|0.028073
13:59:25|0.028073
13:59:27|0.028073
13:59:27|0.028082
13:59:29|0.028082
13:59:30|0.028082
13:59:31|0.028082
13:59:32|0.028082
13:59:33|0.028082
13:59:34|0.028082
13:59:35|0.028082
13:59:36|0.028083
13:59:37|0.028081
13:59:39|0.028081
13:59:39|0.028081
13:59:40|0.028081
13:59:42|0.028081
13:59:42|0.028081
13:59:44|0.028067
13:59:45|0.028067
13:59:46|0.028067
13:59:47|0.028067
13:59:48|0.028067
13:59:49|0.028067
13:59:50|0.028067
13:59:50|0.028067
13:59:52|0.028067
13:59:53|0.028067
13:59:55|0.028068
13:59:56|0.028068
13:59:57|0.028068
13:59:58|0.028068
13:59:59|0.028068
14:00:00|0.028068
14:00:01|0.028078
14:00:02|0.028099
14:00:03|0.028102
14:00:05|0.028118
14:00:06|0.028119
14:00:07|0.02812
14:00:08|0.028134
14:00:10|0.028143
14:00:10|0.028143
14:00:11|0.028158
14:00:12|0.028164
14:00:13|0.028153
14:00:14|0.028145
14:00:16|0.028158
14:00:17|0.028158
14:00:17|0.028158
14:00:19|0.028163
14:00:19|0.028163
14:00:21|0.028155
14:00:22|0.028164
14:00:23|0.02817
14:00:24|0.028171
14:00:25|0.028171
14:00:26|0.028171
14:00:27|0.028161
14:00:28|0.028156
14:00:29|0.028147
14:00:30|0.028141
14:00:32|0.028175
14:00:32|0.028181
14:00:33|0.028178
14:00:35|0.028171
14:00:36|0.028171
14:00:37|0.028161
14:00:38|0.028167
14:00:39|0.028167
14:00:41|0.028168
14:00:41|0.028168
14:00:42|0.028169
14:00:43|0.028169
14:00:44|0.028169
14:00:45|0.028169
14:00:46|0.028169
14:00:47|0.028169
14:00:49|0.028155
14:00:50|0.028155
14:00:51|0.028155
14:00:52|0.02816
14:00:53|0.02816
14:00:54|0.02816
14:00:55|0.02816
14:00:56|0.02816
14:00:57|0.02816
14:00:58|0.02816
14:00:59|0.028163
14:01:01|0.028163
14:01:02|0.028163
14:01:03|0.028163
14:01:03|0.028163
14:01:05|0.028181
14:01:06|0.028171
14:01:06|0.028156
14:01:07|0.028156
14:01:08|0.028156
14:01:09|0.028156
14:01:11|0.028145
14:01:12|0.028145
14:01:12|0.028152
14:01:14|0.028142
14:01:16|0.028142
14:01:17|0.028139
14:01:18|0.028148
14:01:19|0.028148
14:01:20|0.028148
14:01:21|0.028138
14:01:22|0.028123
14:01:23|0.028122
14:01:24|0.028122
14:01:25|0.028125
14:01:26|0.028104
14:01:27|0.028127
14:01:28|0.028127
14:01:29|0.028121
14:01:31|0.028121
14:01:32|0.028102
14:01:33|0.028102
14:01:34|0.028094
14:01:36|0.028096
14:01:36|0.028103
14:01:38|0.028103
14:01:38|0.028085
14:01:40|0.028085
14:01:40|0.028106
14:01:41|0.028109
14:01:43|0.028119
14:01:44|0.028119
14:01:45|0.028122
14:01:47|0.028122
14:01:48|0.028142
14:01:48|0.028142
14:01:49|0.028142
14:01:50|0.028143
14:01:52|0.028153
14:01:53|0.02815
14:01:54|0.02815
14:01:55|0.028144
14:01:56|0.028144
14:01:57|0.028144
14:01:58|0.028149
14:01:59|0.028149
14:02:00|0.028146
14:02:01|0.028135
14:02:02|0.028127
14:02:03|0.028127
14:02:04|0.028127
14:02:06|0.028127
14:02:06|0.028127
14:02:08|0.028106
14:02:09|0.028106
14:02:10|0.028086
14:02:11|0.028079
14:02:12|0.028079
14:02:13|0.028079
14:02:14|0.02807
14:02:15|0.028078
14:02:16|0.028078
14:02:17|0.028068
14:02:19|0.028068
14:02:20|0.028073
14:02:21|0.028076
14:02:22|0.028076
14:02:23|0.028074
14:02:24|0.028074
14:02:25|0.028074
14:02:26|0.02808
14:02:27|0.02808
14:02:28|0.02808
14:02:29|0.028097
14:02:30|0.028097
14:02:31|0.028097
14:02:32|0.028086
14:02:33|0.028086
14:02:34|0.02808
14:02:36|0.02808
14:02:37|0.028072
14:02:37|0.028072
14:02:39|0.028074
14:02:40|0.02807
14:02:41|0.02807
14:02:43|0.02807
14:02:43|0.02807
14:02:44|0.02807
14:02:46|0.02807
14:02:47|0.02807
14:02:48|0.02807
14:02:49|0.02807
14:02:50|0.02807
14:02:51|0.02807
14:02:52|0.02807
14:02:53|0.02807
14:02:55|0.02807
14:02:55|0.028073
14:02:56|0.028073
14:02:57|0.028067
14:02:58|0.028067
14:02:59|0.028071
14:03:00|0.028071
14:03:01|0.028071
14:03:02|0.028058
14:03:04|0.028058
14:03:04|0.028058
14:03:06|0.028058
14:03:06|0.028058
14:03:07|0.028058
14:03:09|0.028058
14:03:10|0.028058
14:03:11|0.028039
14:03:12|0.02804
14:03:13|0.02804
14:03:14|0.02804
14:03:15|0.02804
14:03:16|0.02804
14:03:17|0.02804
14:03:18|0.02804
14:03:19|0.02804
14:03:21|0.028039
14:03:22|0.028039
14:03:22|0.028039
14:03:24|0.028039
14:03:25|0.028034
14:03:26|0.028037
14:03:27|0.028037
14:03:28|0.028076
14:03:30|0.028076
14:03:30|0.028075
14:03:31|0.028091
14:03:32|0.028091
14:03:34|0.028069
14:03:35|0.02807
14:03:36|0.028068
14:03:38|0.028063
14:03:38|0.028063
14:03:40|0.028073
14:03:40|0.028073
14:03:41|0.028073
14:03:42|0.028073
14:03:43|0.028073
14:03:45|0.028073
14:03:46|0.028073
14:03:47|0.028073
14:03:48|0.028073
14:03:49|0.028073
14:03:50|0.028073
14:03:51|0.028073
14:03:52|0.028073
14:03:53|0.028073
14:03:55|0.028073
14:03:56|0.028073
14:03:57|0.028073
14:03:58|0.028073
14:03:59|0.028073
14:03:59|0.028073
14:04:01|0.028085
14:04:02|0.028085
14:04:04|0.02812
14:04:04|0.02812
14:04:07|0.028126
14:04:07|0.028142
14:04:08|0.028142
14:04:09|0.028142
14:04:10|0.028143
14:04:11|0.028149
14:04:13|0.028146
14:04:13|0.028113
14:04:14|0.028144
14:04:16|0.028163
14:04:16|0.028147
14:04:17|0.028142
14:04:18|0.028142
14:04:19|0.028169
14:04:20|0.028169
14:04:22|0.028136
14:04:23|0.028136
14:04:23|0.028136
14:04:24|0.028136
14:04:25|0.028136
14:04:26|0.028144
14:04:28|0.028155
14:04:29|0.028155
14:04:30|0.028155
14:04:31|0.028155
14:04:32|0.028155
14:04:33|0.028155
14:04:34|0.028155
14:04:35|0.028155
14:04:36|0.028155
14:04:38|0.028155
14:04:39|0.028157
14:04:40|0.028157
14:04:41|0.028156
14:04:42|0.028156
14:04:42|0.028156
14:04:43|0.028158
14:04:45|0.028158
14:04:46|0.028158
14:04:47|0.028158
14:04:49|0.028172
14:04:50|0.028179
14:04:51|0.028179
14:04:51|0.028179
14:04:52|0.028179
14:04:53|0.028179
14:04:55|0.028174
14:04:55|0.028174
14:04:56|0.028174
14:04:59|0.028174
14:04:59|0.028174
14:05:00|0.028172
14:05:02|0.028169
14:05:03|0.028169
14:05:04|0.028166
14:05:05|0.028174
14:05:06|0.028191
14:05:06|0.028191
14:05:07|0.028191
14:05:09|0.028191
14:05:10|0.028191
14:05:11|0.028191
14:05:13|0.028191
14:05:14|0.028196
14:05:15|0.028196
14:05:16|0.028196
14:05:17|0.028197
14:05:18|0.028188
14:05:19|0.028185
14:05:21|0.028172
14:05:22|0.028172
14:05:24|0.028172
14:05:25|0.028172
14:05:26|0.028172
14:05:27|0.028172
14:05:28|0.028172
14:05:30|0.028172
14:05:30|0.028172
14:05:32|0.028191
14:05:33|0.028198
14:05:34|0.028198
14:05:35|0.028198
14:05:36|0.02819
14:05:37|0.028182
14:05:38|0.02818
14:05:40|0.028193
14:05:40|0.028193
14:05:41|0.028195
14:05:42|0.028195
14:05:43|0.028195
14:05:44|0.028195
14:05:46|0.028195
14:05:46|0.028195
14:05:47|0.028195
14:05:48|0.028195
14:05:50|0.02818
14:05:51|0.028184
14:05:53|0.028174
14:05:54|0.028163
14:05:55|0.028183
14:05:56|0.028158
14:05:57|0.028158
14:05:59|0.028157
14:05:59|0.028157
14:06:00|0.028157
14:06:02|0.028157
14:06:02|0.028157
14:06:03|0.028157
14:06:04|0.028157
14:06:06|0.028157
14:06:06|0.028146
14:06:07|0.028138
14:06:09|0.028138
14:06:09|0.028138
14:06:10|0.028138
14:06:11|0.028138
14:06:12|0.028138
14:06:14|0.028138
14:06:15|0.028138
14:06:16|0.028138
14:06:17|0.028138
14:06:18|0.028138
14:06:20|0.028132
14:06:20|0.028132
14:06:21|0.028126
14:06:22|0.028126
14:06:24|0.028126
14:06:25|0.028126
14:06:26|0.028117
14:06:27|0.028117
14:06:29|0.028117
14:06:29|0.028104
14:06:30|0.028104
14:06:32|0.028094
14:06:33|0.028089
14:06:34|0.028089
14:06:35|0.028089
14:06:36|0.028089
14:06:37|0.028089
14:06:38|0.028089
14:06:39|0.028089
14:06:40|0.028095
14:06:42|0.028095
14:06:42|0.028095
14:06:43|0.028095
14:06:44|0.028095
14:06:45|0.028095
14:06:47|0.028095
14:06:48|0.028095
14:06:48|0.0281
14:06:50|0.0281
14:06:51|0.0281
14:06:52|0.0281
14:06:53|0.0281
14:06:55|0.0281
14:06:55|0.028098
14:06:57|0.0281
14:06:57|0.0281
14:06:58|0.0281
14:07:00|0.0281
14:07:00|0.0281
14:07:01|0.0281
14:07:03|0.028119
14:07:04|0.028119
14:07:04|0.028119
14:07:06|0.028135
14:07:07|0.028135
14:07:08|0.028135
14:07:09|0.028149
14:07:10|0.028149
14:07:11|0.028162
14:07:12|0.028148
14:07:13|0.028148
14:07:14|0.028189
14:07:15|0.028187
14:07:16|0.028188
14:07:17|0.028188
14:07:18|0.028188
14:07:19|0.028188
14:07:20|0.028201
14:07:22|0.028206
14:07:22|0.028205
14:07:25|0.028205
14:07:26|0.028205
14:07:27|0.028205
14:07:27|0.028191
14:07:29|0.028192
14:07:30|0.028192
14:07:31|0.028186
14:07:32|0.028186
14:07:33|0.028186
14:07:34|0.028186
14:07:35|0.028186
14:07:36|0.028185
14:07:38|0.028194
14:07:39|0.028198
14:07:40|0.028195
14:07:41|0.028195
14:07:42|0.028195
14:07:43|0.028195
14:07:45|0.028195
14:07:46|0.028195
14:07:47|0.028171
14:07:48|0.028167
14:07:48|0.028167
14:07:49|0.028167
14:07:51|0.028167
14:07:52|0.028167
14:07:53|0.028167
14:07:54|0.028167
14:07:55|0.028167
14:07:55|0.028167
14:07:57|0.028167
14:07:58|0.028167
14:07:59|0.028167
14:07:59|0.028167
14:08:01|0.028167
14:08:02|0.028167
14:08:03|0.028167
14:08:04|0.028167
14:08:05|0.028157
14:08:06|0.028157
14:08:07|0.02815
14:08:08|0.02815
14:08:09|0.02818
14:08:10|0.02818
14:08:11|0.02818
14:08:12|0.02818
14:08:13|0.02818
14:08:14|0.02818
14:08:15|0.028176
14:08:16|0.028176
14:08:17|0.028166
14:08:18|0.028166
14:08:19|0.028166
14:08:21|0.028166
14:08:21|0.028166
14:08:23|0.028146
14:08:25|0.028143
14:08:26|0.028144
14:08:27|0.028144
14:08:28|0.028144
14:08:30|0.028144
14:08:30|0.028144
14:08:32|0.028149
14:08:33|0.028149
14:08:34|0.028149
14:08:35|0.028149
14:08:36|0.028155
14:08:37|0.028155
14:08:39|0.028155
14:08:39|0.028155
14:08:41|0.028155
14:08:42|0.028154
14:08:43|0.028154
14:08:45|0.028154
14:08:46|0.028154
14:08:46|0.028151
14:08:47|0.028151
14:08:49|0.028151
14:08:50|0.028151
14:08:51|0.028151
14:08:52|0.028151
14:08:53|0.028151
14:08:55|0.028151
14:08:55|0.028151
14:08:57|0.028151
14:08:57|0.028151
14:08:58|0.028151
14:08:59|0.028148
14:09:01|0.028147
14:09:02|0.028155
14:09:03|0.028171
14:09:04|0.028171
14:09:04|0.028171
14:09:05|0.028171
14:09:06|0.028172
14:09:08|0.028172
14:09:09|0.028172
14:09:10|0.028166
14:09:11|0.028168
14:09:12|0.028168
14:09:14|0.028168
14:09:14|0.028168
14:09:15|0.028168
14:09:16|0.028168
14:09:17|0.028168
14:09:18|0.028168
14:09:20|0.028168
14:09:20|0.028168
14:09:21|0.028168
14:09:23|0.028164
14:09:25|0.028164
14:09:26|0.028164
14:09:27|0.028164
14:09:28|0.028163
14:09:30|0.028163
14:09:31|0.028163
14:09:32|0.028163
14:09:33|0.028163
14:09:34|0.028163
14:09:35|0.028163
14:09:37|0.028143
14:09:37|0.028142
14:09:38|0.028135
14:09:39|0.028135
14:09:41|0.028129
14:09:42|0.02812
14:09:43|0.02812
14:09:44|0.02812
14:09:45|0.02812
14:09:46|0.028116
14:09:47|0.028116
14:09:48|0.028116
14:09:50|0.028116
14:09:51|0.028116
14:09:51|0.028116
14:09:52|0.028116
14:09:53|0.028116
14:09:55|0.028116
14:09:56|0.028116
14:09:57|0.028116
14:09:58|0.028116
14:09:59|0.028116
14:10:00|0.028116
14:10:02|0.028116
14:10:02|0.028116
14:10:04|0.028097
14:10:05|0.028104
14:10:06|0.028104
14:10:07|0.028104
14:10:08|0.028104
14:10:08|0.028104
14:10:10|0.028105
14:10:10|0.028105
14:10:12|0.028106
14:10:13|0.028106
14:10:14|0.028106
14:10:15|0.028106
14:10:16|0.028106
14:10:16|0.028106
14:10:18|0.028106
14:10:19|0.028106
14:10:20|0.028106
14:10:21|0.028116
14:10:22|0.028161
14:10:23|0.028161
14:10:24|0.028161
14:10:25|0.028161
14:10:27|0.028161
14:10:27|0.028151
14:10:28|0.02815
14:10:30|0.02815
14:10:31|0.02815
14:10:31|0.02815
14:10:34|0.028137
14:10:34|0.028137
14:10:36|0.028137
14:10:36|0.028137
14:10:37|0.028168
14:10:38|0.028155
14:10:40|0.028155
14:10:40|0.028155
14:10:42|0.028151
14:10:43|0.02814
14:10:44|0.028153
14:10:44|0.028153
14:10:46|0.028153
14:10:47|0.028195
14:10:49|0.028195
14:10:49|0.028195
14:10:51|0.028195
14:10:52|0.028184
14:10:53|0.02818
14:10:54|0.028171
14:10:55|0.028171
14:10:56|0.028165
14:10:57|0.028165
14:10:58|0.028165
14:10:59|0.028165
14:11:00|0.028185
14:11:02|0.028182
14:11:03|0.028182
14:11:03|0.028182
14:11:04|0.028182
14:11:05|0.028182
14:11:06|0.028183
14:11:08|0.028183
14:11:09|0.028195
14:11:09|0.028192
14:11:11|0.028203
14:11:12|0.028204
14:11:12|0.028204
14:11:14|0.028204
14:11:15|0.028204
14:11:16|0.028206
14:11:17|0.028229
14:11:18|0.028235
14:11:19|0.028235
14:11:20|0.028235
14:11:21|0.028235
14:11:22|0.028226
14:11:23|0.028226
14:11:25|0.028226
14:11:26|0.028226
14:11:28|0.028226
14:11:29|0.028214
14:11:30|0.02821
14:11:32|0.02821
14:11:33|0.02821
14:11:34|0.02821
14:11:35|0.02821
14:11:37|0.02821
14:11:38|0.02821
14:11:38|0.02821
14:11:40|0.02821
14:11:41|0.02821
14:11:42|0.0282
14:11:42|0.0282
14:11:44|0.028202
14:11:45|0.028196
14:11:46|0.028196
14:11:47|0.028186
14:11:47|0.028186
14:11:49|0.028186
14:11:50|0.028186
14:11:51|0.028186
14:11:53|0.028179
14:11:53|0.028182
14:11:54|0.028182
14:11:56|0.028182
14:11:57|0.028182
14:11:58|0.028182
14:11:59|0.028182
14:12:00|0.028182
14:12:01|0.028175
14:12:02|0.028186
14:12:03|0.028175
14:12:04|0.028165
14:12:06|0.028163
14:12:07|0.028163
14:12:07|0.028163
14:12:08|0.028163
14:12:09|0.028163
14:12:10|0.028179
14:12:11|0.028189
14:12:12|0.028189
14:12:13|0.028189
14:12:14|0.028189
14:12:16|0.028189
14:12:17|0.028181
14:12:17|0.028181
14:12:19|0.028181
14:12:20|0.028181
14:12:21|0.028181
14:12:21|0.028181
14:12:23|0.028181
14:12:24|0.028182
14:12:26|0.028182
14:12:26|0.028182
14:12:27|0.028182
14:12:29|0.028182
14:12:31|0.028182
14:12:32|0.028182
14:12:33|0.028182
14:12:35|0.028197
14:12:36|0.028189
14:12:37|0.028189
14:12:38|0.028189
14:12:39|0.028195
14:12:40|0.028195
14:12:41|0.028195
14:12:42|0.028195
14:12:43|0.028195
14:12:45|0.028195
14:12:46|0.028195
14:12:46|0.028195
14:12:48|0.028195
14:12:48|0.028195
14:12:49|0.028187
14:12:51|0.028187
14:12:51|0.028187
14:12:52|0.028183
14:12:53|0.028183
14:12:55|0.028188
14:12:55|0.028188
14:12:57|0.02819
14:12:58|0.02819
14:12:58|0.02819
14:12:59|0.02819
14:13:01|0.02819
14:13:02|0.028192
14:13:02|0.02822
14:13:03|0.02822
14:13:05|0.02822
14:13:06|0.028208
14:13:08|0.028208
14:13:08|0.028208
14:13:10|0.028208
14:13:11|0.028208
14:13:11|0.028208
14:13:12|0.028208
14:13:13|0.028208
14:13:15|0.028208
14:13:15|0.028232
14:13:16|0.028232
14:13:18|0.02823
14:13:19|0.02823
14:13:20|0.02823
14:13:21|0.02823
14:13:22|0.02823
14:13:23|0.02823
14:13:24|0.02823
14:13:25|0.028227
14:13:27|0.02825
14:13:29|0.02825
14:13:30|0.02825
14:13:31|0.02825
14:13:32|0.028245
14:13:33|0.028245
14:13:34|0.028259
14:13:36|0.02826
14:13:37|0.02826
14:13:37|0.028221
14:13:39|0.028237
14:13:41|0.028237
14:13:41|0.02823
14:13:42|0.02823
14:13:43|0.02823
14:13:45|0.02823
14:13:45|0.02823
14:13:46|0.02823
14:13:48|0.028239
14:13:48|0.028239
14:13:49|0.028233
14:13:51|0.028233
14:13:52|0.028233
14:13:53|0.028233
14:13:54|0.028233
14:13:55|0.028235
14:13:56|0.028235
14:13:57|0.028235
14:13:58|0.028235
14:14:00|0.028232
14:14:00|0.028232
14:14:01|0.028231
14:14:03|0.028232
14:14:04|0.028243
14:14:05|0.028243
14:14:05|0.028243
14:14:07|0.028243
14:14:08|0.028243
14:14:09|0.028254
14:14:10|0.028254
14:14:11|0.028254
14:14:12|0.028254
14:14:13|0.028254
14:14:14|0.028254
14:14:15|0.028254
14:14:16|0.028254
14:14:17|0.028254
14:14:18|0.028254
14:14:19|0.028254
14:14:20|0.028254
14:14:21|0.028255
14:14:22|0.028253
14:14:23|0.028253
14:14:24|0.028253
14:14:25|0.028253
14:14:26|0.028246
14:14:27|0.028246
14:14:29|0.028246
14:14:31|0.028246
14:14:31|0.028246
14:14:33|0.028246
14:14:35|0.02824
14:14:35|0.02824
14:14:36|0.028255
14:14:38|0.028255
14:14:40|0.028255
14:14:40|0.028255
14:14:42|0.028255
14:14:42|0.028255
14:14:44|0.02825
14:14:45|0.028245
14:14:46|0.028245
14:14:48|0.028254
14:14:49|0.028254
14:14:49|0.028254
14:14:51|0.028254
14:14:52|0.028254
14:14:54|0.028254
14:14:54|0.028251
14:14:56|0.028251
14:14:57|0.028251
14:14:58|0.028251
14:14:59|0.02825
14:15:01|0.02825
14:15:02|0.02825
14:15:02|0.028247
14:15:04|0.028247
14:15:06|0.028255
14:15:07|0.028255
14:15:08|0.028261
14:15:09|0.028261
14:15:10|0.028261
14:15:11|0.028261
14:15:12|0.028264
14:15:14|0.028264
14:15:15|0.028269
14:15:16|0.028277
14:15:17|0.02828
14:15:18|0.02831
14:15:19|0.028303
14:15:20|0.028292
14:15:21|0.028303
14:15:22|0.0283
14:15:23|0.028288
14:15:24|0.028288
14:15:25|0.028287
14:15:26|0.028291
14:15:27|0.028296
14:15:28|0.028296
14:15:30|0.028278
14:15:30|0.028284
14:15:32|0.028289
14:15:32|0.028293
14:15:33|0.028293
14:15:35|0.028284
14:15:35|0.028262
14:15:36|0.028258
14:15:38|0.028258
14:15:39|0.028258
14:15:40|0.028261
14:15:40|0.028252
14:15:42|0.028252
14:15:43|0.028265
14:15:44|0.028275
14:15:45|0.028267
14:15:45|0.028273
14:15:46|0.028273
14:15:48|0.028273
14:15:49|0.028273
14:15:50|0.028273
14:15:51|0.028273
14:15:52|0.028273
14:15:53|0.028273
14:15:54|0.028273
14:15:55|0.028273
14:15:56|0.028273
14:15:57|0.02825
14:15:58|0.02825
14:15:59|0.02825
14:16:01|0.02825
14:16:01|0.02825
14:16:02|0.028272
14:16:03|0.028272
14:16:04|0.028272
14:16:05|0.02826
14:16:07|0.02826
14:16:07|0.028249
14:16:08|0.028249
14:16:09|0.028249
14:16:10|0.028249
14:16:12|0.028249
14:16:12|0.028249
14:16:14|0.028249
14:16:14|0.028249
14:16:16|0.028249
14:16:17|0.028249
14:16:18|0.028249
14:16:19|0.028249
14:16:20|0.028249
14:16:21|0.028245
14:16:22|0.02825
14:16:23|0.02825
14:16:24|0.02825
14:16:25|0.02825
14:16:27|0.028244
14:16:27|0.028244
14:16:28|0.02824
14:16:30|0.02824
14:16:31|0.02824
14:16:33|0.02824
14:16:34|0.02824
14:16:35|0.02824
14:16:36|0.02824
14:16:37|0.02824
14:16:38|0.028218
14:16:39|0.028218
14:16:40|0.028218
14:16:41|0.028228
14:16:43|0.028228
14:16:44|0.028228
14:16:44|0.028228
14:16:45|0.028224
14:16:47|0.028224
14:16:48|0.028224
14:16:49|0.028224
14:16:50|0.028224
14:16:50|0.028224
14:16:52|0.028224
14:16:53|0.028224
14:16:54|0.028224
14:16:55|0.028224
14:16:56|0.028224
14:16:57|0.028224
14:16:58|0.028224
14:17:00|0.028224
14:17:00|0.028224
14:17:02|0.028217
14:17:03|0.028221
14:17:04|0.028224
14:17:04|0.028224
14:17:05|0.028224
14:17:06|0.028254
14:17:08|0.028256
14:17:08|0.028256
14:17:10|0.028249
14:17:11|0.028249
14:17:12|0.028249
14:17:13|0.028241
14:17:14|0.028241
14:17:15|0.028241
14:17:16|0.028241
14:17:17|0.028241
14:17:19|0.028229
14:17:19|0.028229
14:17:22|0.028229
14:17:23|0.028229
14:17:23|0.028229
14:17:25|0.028229
14:17:26|0.028229
14:17:27|0.028229
14:17:27|0.028229
14:17:28|0.028229
14:17:30|0.028229
14:17:32|0.028229
14:17:33|0.028229
14:17:34|0.028229
14:17:35|0.028229
14:17:36|0.028229
14:17:38|0.028222
14:17:39|0.028222
14:17:40|0.028294
14:17:41|0.028294
14:17:43|0.028294
14:17:44|0.028294
14:17:44|0.028288
14:17:45|0.028288
14:17:47|0.028263
14:17:48|0.028313
14:17:49|0.028313
14:17:50|0.028313
14:17:52|0.028313
14:17:52|0.028304
14:17:53|0.028304
14:17:54|0.0283
14:17:56|0.028298
14:17:56|0.028275
14:17:58|0.028275
14:17:59|0.028275
14:18:00|0.028275
14:18:01|0.028302
14:18:02|0.028302
14:18:03|0.028302
14:18:04|0.028302
14:18:05|0.028286
14:18:06|0.028282
14:18:08|0.028282
14:18:08|0.028286
14:18:09|0.028286
14:18:11|0.028294
14:18:11|0.0283
14:18:12|0.0283
14:18:14|0.0283
14:18:14|0.028292
14:18:16|0.0283
14:18:17|0.0283
14:18:18|0.028269
14:18:19|0.028273
14:18:19|0.028273
14:18:21|0.028289
14:18:21|0.028291
14:18:23|0.028291
14:18:25|0.028291
14:18:25|0.028298
14:18:26|0.028298
14:18:27|0.028298
14:18:28|0.028298
14:18:30|0.028299
14:18:30|0.028275
14:18:32|0.028273
14:18:33|0.028273
14:18:34|0.028273
14:18:36|0.028243
14:18:36|0.028236
14:18:38|0.028237
14:18:39|0.028237
14:18:40|0.028233
14:18:41|0.028252
14:18:42|0.028252
14:18:43|0.028261
14:18:45|0.028264
14:18:45|0.028264
14:18:46|0.028264
14:18:47|0.028264
14:18:49|0.028264
14:18:50|0.028264
14:18:51|0.028257
14:18:53|0.028263
14:18:53|0.028263
14:18:54|0.028263
14:18:56|0.028285
14:18:57|0.028278
14:18:58|0.028278
14:18:59|0.028278
14:18:59|0.028269
14:19:00|0.028269
14:19:02|0.028269
14:19:03|0.028262
14:19:03|0.028262
14:19:06|0.028262
14:19:06|0.028251
14:19:08|0.028246
14:19:09|0.028246
14:19:11|0.028246
14:19:11|0.028246
14:19:12|0.028246
14:19:13|0.028231
14:19:14|0.028231
14:19:16|0.028231
14:19:17|0.028296
14:19:17|0.0283
14:19:19|0.028304
14:19:19|0.028298
14:19:20|0.028298
14:19:21|0.028298
14:19:23|0.02829
14:19:24|0.028303
14:19:25|0.028303
14:19:25|0.028313
14:19:26|0.028313
14:19:28|0.02831
14:19:29|0.02831
14:19:30|0.02831
14:19:31|0.02831
14:19:32|0.02827
14:19:34|0.028314
14:19:35|0.028309
14:19:36|0.028303
14:19:37|0.028303
14:19:38|0.028303
14:19:40|0.0283
14:19:41|0.0283
14:19:42|0.028304
14:19:43|0.028304
14:19:44|0.028304
14:19:45|0.028304
14:19:46|0.028304
14:19:47|0.028304
14:19:48|0.028304
14:19:49|0.0283
14:19:51|0.0283
14:19:51|0.028303
14:19:53|0.028302
14:19:53|0.028302
14:19:55|0.028302
14:19:56|0.028302
14:19:57|0.028302
14:19:58|0.0283
14:19:59|0.0283
14:20:00|0.0283
14:20:02|0.0283
14:20:02|0.028277
14:20:03|0.028271
14:20:05|0.028271
14:20:06|0.028283
14:20:08|0.028283
14:20:08|0.028283
14:20:09|0.028281
14:20:10|0.0283
14:20:11|0.028302
14:20:12|0.028302
14:20:13|0.028302
14:20:14|0.028288
14:20:15|0.028288
14:20:16|0.028284
14:20:18|0.028284
14:20:19|0.028284
14:20:20|0.028266
14:20:21|0.028267
14:20:22|0.028267
14:20:23|0.028267
14:20:24|0.028267
14:20:25|0.028268
14:20:26|0.02826
14:20:27|0.02826
14:20:28|0.028257
14:20:29|0.028246
14:20:30|0.028246
14:20:31|0.028246
14:20:32|0.028233
14:20:33|0.028236
14:20:34|0.028236
14:20:36|0.028235
14:20:37|0.028235
14:20:39|0.028235
14:20:39|0.028235
14:20:41|0.028244
14:20:42|0.028244
14:20:42|0.028244
14:20:43|0.028244
14:20:45|0.028243
14:20:46|0.028243
14:20:47|0.028287
14:20:48|0.028272
14:20:49|0.028268
14:20:50|0.028268
14:20:52|0.028268
14:20:52|0.028267
14:20:53|0.028267
14:20:55|0.028267
14:20:55|0.028269
14:20:57|0.028272
14:20:57|0.028272
14:20:58|0.028272
14:20:59|0.028272
14:21:00|0.028275
14:21:01|0.028277
14:21:02|0.028277
14:21:04|0.028295
14:21:04|0.028289
14:21:06|0.028277
14:21:07|0.028267
14:21:08|0.028262
14:21:08|0.028262
14:21:09|0.028262
14:21:11|0.02824
14:21:12|0.028266
14:21:12|0.028275
14:21:14|0.028268
14:21:15|0.028267
14:21:15|0.028267
14:21:16|0.028267
14:21:18|0.028265
14:21:19|0.028265
14:21:19|0.028265
14:21:20|0.02827
14:21:21|0.02827
14:21:23|0.02827
14:21:23|0.02827
14:21:25|0.02827
14:21:26|0.028281
14:21:26|0.028278
14:21:29|0.028278
14:21:29|0.028278
14:21:31|0.028278
14:21:32|0.028278
14:21:32|0.02829
14:21:34|0.02829
14:21:36|0.02829
14:21:37|0.028289
14:21:38|0.02829
14:21:40|0.02829
14:21:41|0.028289
14:21:42|0.028289
14:21:43|0.028244
14:21:44|0.028252
14:21:46|0.028252
14:21:47|0.028252
14:21:48|0.028252
14:21:49|0.02826
14:21:50|0.02826
14:21:52|0.02826
14:21:53|0.02826
14:21:55|0.02826
14:21:56|0.028266
14:21:56|0.028266
14:21:57|0.028264
14:21:59|0.028264
14:22:00|0.028248
14:22:01|0.028244
14:22:03|0.028244
14:22:04|0.028286
14:22:04|0.028246
14:22:05|0.028256
14:22:07|0.028252
14:22:07|0.028252
14:22:09|0.028256
14:22:11|0.028272
14:22:11|0.028279
14:22:12|0.028287
14:22:13|0.02829
14:22:15|0.028296
14:22:16|0.028304
14:22:17|0.028308
14:22:18|0.028294
14:22:19|0.028294
14:22:21|0.028294
14:22:22|0.028304
14:22:22|0.028303
14:22:23|0.028305
14:22:24|0.028286
14:22:25|0.028282
14:22:26|0.028277
14:22:27|0.028277
14:22:28|0.028277
14:22:30|0.028277
14:22:30|0.028277
14:22:31|0.028277
14:22:32|0.028304
14:22:33|0.028304
14:22:35|0.028295
14:22:36|0.02828
14:22:37|0.02828
14:22:39|0.028287
14:22:39|0.028287
14:22:41|0.028287
14:22:43|0.028286
14:22:43|0.028286
14:22:44|0.028286
14:22:45|0.028286
14:22:47|0.028286
14:22:48|0.028286
14:22:49|0.028286
14:22:51|0.028286
14:22:52|0.02828
14:22:52|0.02828
14:22:53|0.02828
14:22:54|0.02828
14:22:56|0.02828
14:22:57|0.028279
14:22:58|0.028279
14:23:00|0.028279
14:23:01|0.028279
14:23:01|0.028288
14:23:02|0.028291
14:23:04|0.028294
14:23:05|0.028294
14:23:06|0.028294
14:23:07|0.028281
14:23:08|0.028281
14:23:10|0.028281
14:23:11|0.028281
14:23:12|0.028283
14:23:13|0.028289
14:23:14|0.028289
14:23:15|0.028289
14:23:15|0.028289
14:23:16|0.028289
14:23:17|0.028289
14:23:18|0.02829
14:23:20|0.02829
14:23:21|0.02829
14:23:22|0.02829
14:23:23|0.02829
14:23:24|0.028294
14:23:26|0.028295
14:23:26|0.028294
14:23:28|0.028294
14:23:29|0.028294
14:23:30|0.028294
14:23:31|0.028294
14:23:32|0.028303
14:23:33|0.028303
14:23:33|0.028303
14:23:34|0.028303
14:23:36|0.028295
14:23:37|0.028295
14:23:39|0.028295
14:23:40|0.02831
14:23:41|0.02831
14:23:43|0.028326
14:23:44|0.028325
14:23:44|0.028332
14:23:45|0.028336
14:23:47|0.028336
14:23:48|0.028336
14:23:49|0.028336
14:23:50|0.028329
14:23:51|0.028329
14:23:53|0.028329
14:23:53|0.028329
14:23:54|0.028329
14:23:55|0.028329
14:23:56|0.028329
14:23:57|0.028329
14:23:59|0.028313
14:24:00|0.028313
14:24:01|0.028322
14:24:02|0.028322
14:24:03|0.02833
14:24:04|0.02833
14:24:05|0.02833
14:24:05|0.028333
14:24:07|0.028333
14:24:08|0.028333
14:24:09|0.028329
14:24:10|0.028329
14:24:11|0.028328
14:24:12|0.028336
14:24:14|0.028336
14:24:15|0.028336
14:24:17|0.028336
14:24:18|0.028336
14:24:19|0.028336
14:24:20|0.028344
14:24:21|0.028344
14:24:22|0.028344
14:24:23|0.028344
14:24:24|0.028344
14:24:25|0.028356
14:24:26|0.028357
14:24:28|0.028357
14:24:28|0.028359
14:24:29|0.028351
14:24:30|0.028345
14:24:32|0.028345
14:24:32|0.028345
14:24:33|0.028329
14:24:34|0.028329
14:24:35|0.028329
14:24:37|0.02833
14:24:38|0.02833
14:24:40|0.02833
14:24:40|0.02833
14:24:41|0.02833
14:24:43|0.02833
14:24:44|0.028315
14:24:45|0.028315
14:24:46|0.028305
14:24:47|0.028298
14:24:48|0.028298
14:24:49|0.028298
14:24:50|0.028298
14:24:51|0.028298
14:24:52|0.028298
14:24:53|0.028298
14:24:54|0.028295
14:24:55|0.028295
14:24:56|0.028295
14:24:58|0.028295
14:24:58|0.028295
14:24:59|0.028295
14:25:01|0.028295
14:25:01|0.028295
14:25:02|0.028295
14:25:03|0.028296
14:25:04|0.028295
14:25:06|0.028302
14:25:06|0.028302
14:25:07|0.028302
14:25:09|0.028293
14:25:10|0.028293
14:25:11|0.028293
14:25:12|0.028293
14:25:15|0.028293
14:25:16|0.028293
14:25:16|0.028293
14:25:17|0.028293
14:25:18|0.028293
14:25:19|0.028293
14:25:21|0.028292
14:25:21|0.028292
14:25:23|0.028292
14:25:26|0.028292
14:25:26|0.028297
14:25:28|0.028299
14:25:28|0.028303
14:25:30|0.028303
14:25:30|0.028303
14:25:31|0.028303
14:25:33|0.028303
14:25:34|0.028303
14:25:35|0.028303
14:25:36|0.028303
14:25:37|0.028303
14:25:38|0.028303
14:25:39|0.028271
14:25:40|0.028271
14:25:42|0.028271
14:25:43|0.028271
14:25:44|0.028271
14:25:45|0.028271
14:25:46|0.028271
14:25:48|0.028283
14:25:48|0.028283
14:25:50|0.028283
14:25:51|0.028283
14:25:53|0.028283
14:25:54|0.028283
14:25:54|0.028283
14:25:56|0.028283
14:25:56|0.028283
14:25:58|0.028283
14:25:59|0.028283
14:25:59|0.028283
14:26:01|0.028283
14:26:02|0.028283
14:26:03|0.028283
14:26:03|0.028283
14:26:05|0.028283
14:26:06|0.028283
14:26:07|0.028304
14:26:08|0.028304
14:26:09|0.028304
14:26:10|0.028304
14:26:11|0.028304
14:26:12|0.028304
14:26:13|0.028304
14:26:14|0.028304
14:26:16|0.028304
14:26:17|0.028297
14:26:18|0.028297
14:26:19|0.028297
14:26:20|0.028297
14:26:21|0.028297
14:26:22|0.028297
14:26:23|0.028297
14:26:24|0.028297
14:26:25|0.028319
14:26:27|0.028319
14:26:27|0.028319
14:26:29|0.028319
14:26:30|0.028331
14:26:31|0.028331
14:26:32|0.028331
14:26:34|0.028341
14:26:34|0.028341
14:26:35|0.028341
14:26:37|0.028257
14:26:38|0.028257
14:26:38|0.028257
14:26:41|0.028287
14:26:41|0.028287
14:26:43|0.028287
14:26:43|0.028287
14:26:45|0.028287
14:26:45|0.028287
14:26:48|0.028287
14:26:49|0.028287
14:26:50|0.028287
14:26:50|0.028287
14:26:52|0.028287
14:26:53|0.028293
14:26:55|0.028293
14:26:56|0.028293
14:26:57|0.028293
14:26:57|0.028293
14:26:59|0.028293
14:26:59|0.028293
14:27:02|0.028293
14:27:02|0.028293
14:27:03|0.028287
14:27:05|0.028287
14:27:06|0.028275
14:27:07|0.028358
14:27:08|0.028358
14:27:09|0.028335
14:27:10|0.028335
14:27:11|0.028335
14:27:12|0.028335
14:27:13|0.028343
14:27:14|0.028348
14:27:15|0.028348
14:27:17|0.028348
14:27:17|0.028348
14:27:18|0.028348
14:27:19|0.028348
14:27:20|0.02835
14:27:21|0.02835
14:27:22|0.02835
14:27:23|0.02835
14:27:24|0.02835
14:27:25|0.02835
14:27:27|0.02836
14:27:27|0.02835
14:27:28|0.028352
14:27:29|0.028352
14:27:30|0.028352
14:27:32|0.028352
14:27:32|0.028352
14:27:34|0.028352
14:27:35|0.02835
14:27:35|0.02835
14:27:37|0.02835
14:27:37|0.02835
14:27:39|0.02835
14:27:40|0.02835
14:27:42|0.02835
14:27:43|0.028348
14:27:45|0.028348
14:27:46|0.028348
14:27:48|0.028344
14:27:48|0.028344
14:27:50|0.028344
14:27:50|0.028344
14:27:52|0.028344
14:27:52|0.028349
14:27:53|0.028349
14:27:55|0.028349
14:27:56|0.028349
14:27:57|0.028349
14:27:58|0.028349
14:28:00|0.028353
14:28:01|0.028353
14:28:02|0.028353
14:28:03|0.028362
14:28:04|0.02837
14:28:05|0.02837
14:28:07|0.028384
14:28:08|0.028376
14:28:09|0.028366
14:28:10|0.028371
14:28:11|0.028375
14:28:11|0.028375
14:28:12|0.028372
14:28:14|0.02837
14:28:15|0.028364
14:28:16|0.028373
14:28:17|0.028373
14:28:18|0.028379
14:28:19|0.028379
14:28:20|0.028358
14:28:21|0.028358
14:28:22|0.028358
14:28:24|0.028358
14:28:24|0.028358
14:28:25|0.028358
14:28:27|0.028358
14:28:27|0.028353
14:28:28|0.028353
14:28:29|0.028353
14:28:31|0.028353
14:28:31|0.028353
14:28:32|0.028353
14:28:33|0.028353
14:28:35|0.028353
14:28:35|0.028353
14:28:37|0.028353
14:28:38|0.028353
14:28:39|0.028327
14:28:40|0.028327
14:28:41|0.028332
14:28:42|0.028332
14:28:43|0.028332
14:28:44|0.028332
14:28:46|0.028321
14:28:47|0.028321
14:28:48|0.02832
14:28:49|0.02832
14:28:49|0.028322
14:28:51|0.028322
14:28:53|0.028307
14:28:53|0.028307
14:28:55|0.028307
14:28:56|0.028307
14:28:57|0.028307
14:28:58|0.028307
14:28:59|0.028296
14:29:00|0.028296
14:29:01|0.028296
14:29:02|0.028296
14:29:03|0.028288
14:29:04|0.028288
14:29:05|0.028288
14:29:06|0.028288
14:29:08|0.028288
14:29:09|0.028288
14:29:09|0.028288
14:29:10|0.028288
14:29:12|0.028297
14:29:13|0.028297
14:29:14|0.028297
14:29:14|0.028297
14:29:15|0.028297
14:29:17|0.028297
14:29:18|0.028297
14:29:19|0.028297
14:29:20|0.028302
14:29:21|0.028309
14:29:22|0.028309
14:29:23|0.028305
14:29:24|0.028306
14:29:26|0.028306
14:29:26|0.028306
14:29:28|0.028306
14:29:28|0.028306
14:29:30|0.028306
14:29:31|0.028306
14:29:31|0.028289
14:29:32|0.028289
14:29:33|0.028289
14:29:35|0.028302
14:29:36|0.028302
14:29:36|0.028302
14:29:37|0.028304
14:29:39|0.028304
14:29:40|0.028304
14:29:41|0.028263
14:29:42|0.028251
14:29:44|0.028243
14:29:45|0.028243
14:29:47|0.028246
14:29:48|0.02825
14:29:49|0.028243
14:29:51|0.028243
14:29:53|0.028234
14:29:53|0.028234
14:29:54|0.028232
14:29:56|0.028228
14:29:57|0.028221
14:29:58|0.028218
14:29:59|0.028218
14:30:00|0.028222
14:30:01|0.028222
14:30:02|0.028222
14:30:03|0.028222
14:30:05|0.028241
14:30:05|0.028241
14:30:06|0.028241
14:30:09|0.028243
14:30:10|0.028243
14:30:10|0.028243
14:30:11|0.028243
14:30:12|0.028237
14:30:13|0.028237
14:30:14|0.028237
14:30:16|0.028237
14:30:17|0.028237
14:30:18|0.028237
14:30:19|0.028237
14:30:20|0.028237
14:30:21|0.028209
14:30:22|0.028209
14:30:24|0.028204
14:30:24|0.028201
14:30:25|0.028201
14:30:26|0.028191
14:30:27|0.028191
14:30:29|0.028185
14:30:30|0.028171
14:30:31|0.028171
14:30:32|0.028166
14:30:33|0.028166
14:30:34|0.028166
14:30:35|0.028148
14:30:36|0.028141
14:30:37|0.028125
14:30:38|0.028126
14:30:40|0.028126
14:30:40|0.028126
14:30:42|0.028126
14:30:42|0.02812
14:30:43|0.02812
14:30:45|0.02812
14:30:45|0.02812
14:30:47|0.028114
14:30:49|0.028114
14:30:50|0.028107
14:30:51|0.028107
14:30:52|0.028107
14:30:52|0.028107
14:30:54|0.028107
14:30:55|0.028101
14:30:56|0.028101
14:30:57|0.028094
14:30:58|0.028094
14:30:59|0.028094
14:31:00|0.02809
14:31:01|0.02809
14:31:02|0.02809
14:31:04|0.028083
14:31:05|0.028087
14:31:07|0.028087
14:31:07|0.028017
14:31:09|0.028029
14:31:10|0.028055
14:31:11|0.028035
14:31:12|0.028029
14:31:13|0.028035
14:31:15|0.028035
14:31:15|0.028019
14:31:17|0.028005
14:31:18|0.028005
14:31:18|0.028
14:31:20|0.028
14:31:21|0.028013
14:31:21|0.028013
14:31:23|0.028014
14:31:24|0.028014
14:31:25|0.028
14:31:27|0.028
14:31:27|0.027996
14:31:28|0.028011
14:31:30|0.028017
14:31:31|0.028017
14:31:32|0.028017
14:31:33|0.028032
14:31:34|0.028025
14:31:35|0.028025
14:31:35|0.028029
14:31:37|0.028029
14:31:38|0.028029
14:31:39|0.028021
14:31:40|0.028016
14:31:41|0.027999
14:31:42|0.027999
14:31:43|0.027999
14:31:44|0.028018
14:31:46|0.028022
14:31:47|0.028026
14:31:48|0.028021
14:31:49|0.028024
14:31:50|0.028018
14:31:51|0.028018
14:31:52|0.028018
14:31:53|0.028018
14:31:54|0.028025
14:31:56|0.02803
14:31:56|0.028026
14:31:58|0.028026
14:31:59|0.028026
14:32:00|0.028026
14:32:02|0.028026
14:32:02|0.028028
14:32:03|0.028028
14:32:04|0.028029
14:32:06|0.028046
14:32:07|0.028055
14:32:07|0.028058
14:32:08|0.028077
14:32:10|0.028077
14:32:12|0.028075
14:32:13|0.02806
14:32:14|0.02806
14:32:14|0.02806
14:32:16|0.028079
14:32:17|0.028072
14:32:18|0.028072
14:32:19|0.028057
14:32:21|0.028057
14:32:22|0.028057
14:32:23|0.028057
14:32:24|0.028057
14:32:24|0.028057
14:32:25|0.028057
14:32:26|0.028023
14:32:28|0.028023
14:32:29|0.028014
14:32:30|0.028009
14:32:31|0.028004
14:32:32|0.028004
14:32:34|0.028004
14:32:34|0.027996
14:32:35|0.027996
14:32:36|0.028002
14:32:37|0.028002
14:32:38|0.027998
14:32:39|0.027986
14:32:41|0.027986
14:32:41|0.027994
14:32:42|0.028003
14:32:43|0.028007
14:32:45|0.028007
14:32:47|0.027989
14:32:47|0.027989
14:32:49|0.027976
14:32:51|0.028003
14:32:52|0.028003
14:32:53|0.028003
14:32:54|0.028003
14:32:55|0.028003
14:32:56|0.028002
14:32:57|0.027998
14:32:58|0.027998
14:33:00|0.027998
14:33:00|0.027998
14:33:02|0.028014
14:33:03|0.028016
14:33:04|0.028007
14:33:06|0.027992
14:33:07|0.028017
14:33:08|0.028017
14:33:09|0.028017
14:33:11|0.027999
14:33:13|0.027999
14:33:13|0.027999
14:33:14|0.027998
14:33:16|0.028009
14:33:17|0.028009
14:33:18|0.028009
14:33:19|0.027992
14:33:20|0.027992
14:33:21|0.027992
14:33:23|0.028016
14:33:23|0.028021
14:33:25|0.028021
14:33:26|0.02801
14:33:26|0.028008
14:33:28|0.028008
14:33:29|0.028008
14:33:30|0.028008
14:33:31|0.027996
14:33:32|0.027996
14:33:33|0.027996
14:33:35|0.027996
14:33:36|0.027996
14:33:37|0.027996
14:33:39|0.027996
14:33:39|0.027996
14:33:40|0.027996
14:33:42|0.027996
14:33:43|0.028002
14:33:43|0.028002
14:33:44|0.028002
14:33:46|0.028
14:33:47|0.028
14:33:47|0.028011
14:33:49|0.028011
14:33:50|0.028004
14:33:51|0.027995
14:33:52|0.027995
14:33:53|0.027995
14:33:55|0.027995
14:33:56|0.027995
14:33:57|0.028021
14:33:58|0.028021
14:33:59|0.028021
14:34:00|0.028021
14:34:01|0.028026
14:34:02|0.028026
14:34:04|0.028026
14:34:04|0.028026
14:34:06|0.028023
14:34:07|0.028023
14:34:08|0.028043
14:34:09|0.028043
14:34:10|0.028041
14:34:11|0.028041
14:34:12|0.028019
14:34:13|0.028018
14:34:14|0.028018
14:34:15|0.028018
14:34:16|0.028018
14:34:17|0.02803
14:34:18|0.02803
14:34:19|0.02803
14:34:20|0.028036
14:34:21|0.028036
14:34:22|0.028036
14:34:24|0.028024
14:34:24|0.028015
14:34:26|0.028023
14:34:26|0.028014
14:34:28|0.028014
14:34:28|0.028014
14:34:30|0.028017
14:34:32|0.028017
14:34:32|0.028032
14:34:33|0.028032
14:34:35|0.028049
14:34:35|0.02805
14:34:36|0.02806
14:34:38|0.028055
14:34:39|0.028055
14:34:40|0.028055
14:34:41|0.028055
14:34:42|0.028055
14:34:43|0.028055
14:34:44|0.028057
14:34:45|0.02806
14:34:46|0.028062
14:34:47|0.028054
14:34:50|0.028054
14:34:51|0.028067
14:34:52|0.028067
14:34:54|0.028067
14:34:54|0.028067
14:34:55|0.028067
14:34:57|0.028069
14:34:59|0.028069
14:35:00|0.028069
14:35:01|0.028069
14:35:02|0.028075
14:35:03|0.028079
14:35:04|0.028086
14:35:06|0.028093
14:35:06|0.028093
14:35:08|0.028093
14:35:09|0.028093
14:35:10|0.028093
14:35:10|0.028093
14:35:11|0.028093
14:35:13|0.028093
14:35:14|0.028101
14:35:15|0.028122
14:35:16|0.028125
14:35:17|0.028123
14:35:18|0.028123
14:35:19|0.028123
14:35:20|0.028129
14:35:21|0.028126
14:35:22|0.028112
14:35:23|0.028106
14:35:24|0.028106
14:35:25|0.028106
14:35:26|0.028106
14:35:27|0.028106
14:35:28|0.028106
14:35:29|0.028084
14:35:30|0.028084
14:35:31|0.028075
14:35:32|0.028075
14:35:34|0.028066
14:35:35|0.028066
14:35:36|0.028059
14:35:36|0.028059
14:35:38|0.028059
14:35:39|0.028059
14:35:40|0.028059
14:35:40|0.028059
14:35:42|0.028059
14:35:42|0.028059
14:35:44|0.028059
14:35:44|0.028059
14:35:46|0.028059
14:35:47|0.028044
14:35:48|0.02804
14:35:49|0.028027
14:35:51|0.028005
14:35:52|0.028
14:35:52|0.028025
14:35:54|0.028025
14:35:55|0.028025
14:35:57|0.028
14:35:58|0.028
14:35:59|0.02802
14:36:00|0.028008
14:36:00|0.028008
14:36:02|0.028011
14:36:03|0.028012
14:36:05|0.028012
14:36:06|0.027995
14:36:06|0.027994
14:36:07|0.027983
14:36:08|0.027983
14:36:10|0.027983
14:36:11|0.027974
14:36:12|0.027968
14:36:14|0.027965
14:36:15|0.027973
14:36:16|0.027973
14:36:17|0.027973
14:36:18|0.027973
14:36:19|0.027956
14:36:20|0.02796
14:36:21|0.02796
14:36:22|0.027952
14:36:23|0.027949
14:36:24|0.027976
14:36:25|0.027972
14:36:26|0.027972
14:36:28|0.027972
14:36:28|0.027955
14:36:29|0.027955
14:36:30|0.027964
14:36:32|0.027964
14:36:33|0.027974
14:36:34|0.027965
14:36:36|0.027967
14:36:36|0.027967
14:36:38|0.027967
14:36:39|0.027979
14:36:39|0.027989
14:36:40|0.027989
14:36:42|0.027995
14:36:42|0.027995
14:36:43|0.027995
14:36:45|0.027995
14:36:45|0.027983
14:36:46|0.027983
14:36:47|0.027983
14:36:49|0.027983
14:36:51|0.027983
14:36:52|0.027983
14:36:53|0.027983
14:36:55|0.028004
14:36:57|0.028004
14:36:57|0.027987
14:36:59|0.027987
14:37:00|0.027984
14:37:01|0.027984
14:37:03|0.027984
14:37:03|0.027988
14:37:04|0.027988
14:37:05|0.028006
14:37:06|0.028006
14:37:08|0.028015
14:37:09|0.028005
14:37:09|0.028005
14:37:11|0.028005
14:37:12|0.027982
14:37:13|0.027982
14:37:14|0.027982
14:37:15|0.027982
14:37:16|0.027982
14:37:17|0.027982
14:37:19|0.027972
14:37:19|0.027972
14:37:20|0.027972
14:37:21|0.02797
14:37:23|0.02797
14:37:24|0.027963
14:37:26|0.027963
14:37:27|0.027944
14:37:28|0.027944
14:37:29|0.027958
14:37:29|0.02796
14:37:32|0.027959
14:37:33|0.027959
14:37:34|0.027959
14:37:35|0.027955
14:37:36|0.027955
14:37:37|0.027955
14:37:38|0.027955
14:37:39|0.027955
14:37:40|0.027955
14:37:41|0.027956
14:37:42|0.027956
14:37:43|0.027947
14:37:44|0.027947
14:37:45|0.027954
14:37:46|0.027954
14:37:47|0.027954
14:37:48|0.027954
14:37:49|0.027959
14:37:50|0.027959
14:37:51|0.027959
14:37:53|0.027959
14:37:55|0.027944
14:37:56|0.027944
14:37:56|0.027944
14:37:59|0.027944
14:38:00|0.027945
14:38:02|0.027945
14:38:02|0.027954
14:38:03|0.027954
14:38:05|0.027954
14:38:06|0.027954
14:38:07|0.027967
14:38:08|0.027967
14:38:09|0.027967
14:38:11|0.027976
14:38:12|0.028062
14:38:13|0.028023
14:38:14|0.028023
14:38:15|0.027926
14:38:16|0.027995
14:38:16|0.027995
14:38:18|0.027995
14:38:20|0.027974
14:38:21|0.027981
14:38:22|0.027975
14:38:22|0.027959
14:38:24|0.027961
14:38:25|0.027967
14:38:26|0.027967
14:38:27|0.027967
14:38:28|0.027967
14:38:30|0.027967
14:38:30|0.027967
14:38:32|0.027957
14:38:33|0.027957
14:38:34|0.027963
14:38:35|0.027963
14:38:36|0.027971
14:38:37|0.027978
14:38:38|0.027978
14:38:39|0.027978
14:38:40|0.027978
14:38:42|0.027973
14:38:42|0.027973
14:38:44|0.027973
14:38:44|0.027973
14:38:45|0.027973
14:38:47|0.027973
14:38:47|0.027973
14:38:48|0.027973
14:38:49|0.027973
14:38:50|0.027973
14:38:51|0.027973
14:38:53|0.027939
14:38:55|0.027937
14:38:56|0.027937
14:38:57|0.027927
14:38:58|0.027927
14:38:59|0.027927
14:39:00|0.027927
14:39:01|0.027938
14:39:02|0.027938
14:39:03|0.027938
14:39:05|0.027938
14:39:06|0.027944
14:39:06|0.027944
14:39:08|0.027944
14:39:09|0.027944
14:39:09|0.027944
14:39:11|0.027944
14:39:11|0.027944
14:39:13|0.027944
14:39:14|0.027937
14:39:14|0.027937
14:39:15|0.027937
14:39:17|0.027937
14:39:18|0.027937
14:39:19|0.027937
14:39:20|0.027937
14:39:21|0.027936
14:39:23|0.027936
14:39:24|0.027937
14:39:24|0.027939
14:39:25|0.027939
14:39:27|0.027939
14:39:28|0.027936
14:39:28|0.027936
14:39:30|0.027936
14:39:31|0.027936
14:39:33|0.027936
14:39:33|0.027927
14:39:35|0.027917
14:39:36|0.02791
14:39:36|0.02791
14:39:37|0.02791
14:39:39|0.02791
14:39:40|0.02791
14:39:41|0.02791
14:39:42|0.027867
14:39:43|0.027877
14:39:44|0.027877
14:39:45|0.027867
14:39:46|0.02786
14:39:47|0.02786
14:39:49|0.027866
14:39:49|0.027878
14:39:51|0.027878
14:39:52|0.027885
14:39:52|0.027885
14:39:54|0.027892
14:39:55|0.027892
14:39:56|0.027886
14:39:58|0.027886
14:39:59|0.02788
14:40:00|0.02788
14:40:01|0.02788
14:40:02|0.027891
14:40:03|0.027891
14:40:04|0.027891
14:40:05|0.027891
14:40:06|0.027891
14:40:07|0.027891
14:40:08|0.027886
14:40:10|0.02791
14:40:10|0.027907
14:40:12|0.027898
14:40:12|0.0279
14:40:13|0.027906
14:40:15|0.027898
14:40:16|0.027894
14:40:16|0.027894
14:40:18|0.027894
14:40:19|0.027894
14:40:20|0.027894
14:40:20|0.027907
14:40:22|0.027912
14:40:23|0.027912
14:40:23|0.027909
14:40:25|0.027909
14:40:26|0.027909
14:40:27|0.027909
14:40:28|0.0279
14:40:29|0.027894
14:40:29|0.027886
14:40:31|0.027886
14:40:32|0.027887
14:40:33|0.027887
14:40:34|0.027877
14:40:35|0.027875
14:40:37|0.027879
14:40:37|0.027893
14:40:38|0.027899
14:40:40|0.027901
14:40:41|0.027902
14:40:42|0.027901
14:40:43|0.0279
14:40:44|0.0279
14:40:45|0.0279
14:40:46|0.0279
14:40:47|0.0279
14:40:48|0.027895
14:40:49|0.027895
14:40:50|0.027895
14:40:51|0.027895
14:40:52|0.027895
14:40:53|0.027895
14:40:55|0.027857
14:40:56|0.02785
14:40:57|0.027847
14:40:59|0.02784
14:40:59|0.027832
14:41:00|0.027832
14:41:02|0.027798
14:41:03|0.027805
14:41:03|0.027808
14:41:05|0.027808
14:41:05|0.027817
14:41:06|0.027822
14:41:07|0.027807
14:41:09|0.027807
14:41:10|0.027791
14:41:11|0.027791
14:41:13|0.027787
14:41:13|0.027789
14:41:15|0.027789
14:41:17|0.027782
14:41:18|0.02778
14:41:19|0.027785
14:41:19|0.027783
14:41:21|0.027797
14:41:21|0.02779
14:41:22|0.027798
14:41:24|0.027798
14:41:25|0.027798
14:41:26|0.027802
14:41:27|0.027802
14:41:28|0.027808
14:41:29|0.027808
14:41:30|0.027802
14:41:31|0.027803
14:41:32|0.027793
14:41:33|0.027789
14:41:34|0.027778
14:41:35|0.027766
14:41:36|0.02777
14:41:37|0.02777
14:41:38|0.02777
14:41:39|0.027777
14:41:40|0.027788
14:41:42|0.027795
14:41:43|0.027795
14:41:43|0.027802
14:41:44|0.027802
14:41:46|0.027815
14:41:47|0.027832
14:41:47|0.027814
14:41:49|0.027819
14:41:49|0.02782
14:41:50|0.027812
14:41:52|0.027811
14:41:53|0.027809
14:41:54|0.027809
14:41:54|0.027812
14:41:56|0.027812
14:41:58|0.027835
14:41:59|0.027835
14:41:59|0.027835
14:42:01|0.027822
14:42:02|0.027838
14:42:02|0.027837
14:42:04|0.027837
14:42:05|0.027837
14:42:06|0.027837
14:42:07|0.027861
14:42:08|0.027861
14:42:09|0.027861
14:42:10|0.027871
14:42:12|0.027858
14:42:13|0.027852
14:42:13|0.027852
14:42:14|0.027852
14:42:16|0.027852
14:42:17|0.027852
14:42:17|0.027863
14:42:18|0.027863
14:42:20|0.027863
14:42:20|0.027863
14:42:22|0.027863
14:42:22|0.027867
14:42:24|0.027867
14:42:24|0.027867
14:42:26|0.027867
14:42:26|0.027867
14:42:28|0.027867
14:42:29|0.027867
14:42:30|0.027867
14:42:31|0.027867
14:42:32|0.027867
14:42:34|0.027844
14:42:36|0.027844
14:42:37|0.02784
14:42:37|0.02784
14:42:38|0.02784
14:42:40|0.02784
14:42:41|0.027834
14:42:42|0.027834
14:42:43|0.027846
14:42:44|0.027874
14:42:45|0.027874
14:42:46|0.027874
14:42:47|0.027874
14:42:48|0.027874
14:42:50|0.027868
14:42:51|0.027868
14:42:51|0.027868
14:42:53|0.027868
14:42:54|0.027868
14:42:54|0.027868
14:42:56|0.027863
14:42:57|0.027863
14:42:59|0.027877
14:43:00|0.027876
14:43:01|0.027876
14:43:02|0.027876
14:43:03|0.027863
14:43:04|0.027861
14:43:05|0.02787
14:43:07|0.02787
14:43:08|0.02787
14:43:08|0.027876
14:43:09|0.027876
14:43:10|0.027876
14:43:12|0.027873
14:43:13|0.027866
14:43:13|0.027866
14:43:14|0.027866
14:43:15|0.027883
14:43:17|0.027883
14:43:17|0.027883
14:43:18|0.027883
14:43:19|0.027892
14:43:21|0.027899
14:43:21|0.0279
14:43:23|0.0279
14:43:24|0.0279
14:43:25|0.027908
14:43:26|0.027904
14:43:27|0.027893
14:43:28|0.02789
14:43:29|0.02789
14:43:30|0.02789
14:43:31|0.02789
14:43:31|0.02789
14:43:34|0.02789
14:43:34|0.02789
14:43:36|0.02789
14:43:37|0.02789
14:43:38|0.02789
14:43:39|0.02789
14:43:40|0.027886
14:43:41|0.027886
14:43:43|0.027881
14:43:43|0.027881
14:43:44|0.027881
14:43:45|0.027883
14:43:46|0.027883
14:43:48|0.027883
14:43:49|0.027883
14:43:50|0.027883
14:43:51|0.027873
14:43:52|0.027873
14:43:53|0.027876
14:43:54|0.027876
14:43:55|0.027876
14:43:57|0.027876
14:43:58|0.027876
14:43:59|0.027876
14:44:00|0.02788
14:44:01|0.02788
14:44:03|0.02788
14:44:04|0.02788
14:44:04|0.02788
14:44:05|0.02788
14:44:07|0.02788
14:44:07|0.027883
14:44:09|0.027883
14:44:10|0.02788
14:44:11|0.027879
14:44:12|0.027855
14:44:13|0.027855
14:44:14|0.027855
14:44:15|0.027855
14:44:16|0.027855
14:44:16|0.027852
14:44:19|0.027852
14:44:19|0.027852
14:44:21|0.027852
14:44:22|0.027852
14:44:23|0.027852
14:44:24|0.027852
14:44:25|0.027852
14:44:26|0.027862
14:44:27|0.027863
14:44:28|0.027863
14:44:29|0.027856
14:44:30|0.027856
14:44:31|0.027856
14:44:33|0.027856
14:44:35|0.027856
14:44:36|0.027855
14:44:37|0.027847
14:44:38|0.027847
14:44:39|0.027847
14:44:40|0.027847
14:44:40|0.027847
14:44:42|0.027847
14:44:43|0.027847
14:44:44|0.027847
14:44:45|0.027843
14:44:46|0.027839
14:44:47|0.027839
14:44:48|0.027805
14:44:49|0.027803
14:44:50|0.027803
14:44:51|0.027803
14:44:52|0.027812
14:44:53|0.027819
14:44:55|0.027819
14:44:56|0.02782
14:44:56|0.02782
14:44:57|0.02782
14:44:58|0.02782
14:44:59|0.027828
14:45:00|0.027828
14:45:01|0.027816
14:45:03|0.027798
14:45:03|0.027816
14:45:05|0.027827
14:45:05|0.027806
14:45:07|0.027804
14:45:09|0.027804
14:45:10|0.027803
14:45:11|0.027803
14:45:12|0.027786
14:45:13|0.027782
14:45:14|0.027782
14:45:15|0.027773
14:45:16|0.027773
14:45:17|0.027777
14:45:18|0.027777
14:45:19|0.027767
14:45:20|0.027767
14:45:22|0.027767
14:45:22|0.027781
14:45:23|0.027804
14:45:25|0.027794
14:45:26|0.027793
14:45:27|0.0278
14:45:28|0.027786
14:45:30|0.027801
14:45:30|0.027801
14:45:31|0.027799
14:45:32|0.027795
14:45:34|0.027795
14:45:34|0.027795
14:45:35|0.027795
14:45:36|0.027804
14:45:37|0.027804
14:45:38|0.027803
14:45:39|0.027792
14:45:41|0.027792
14:45:41|0.027792
14:45:42|0.027792
14:45:43|0.027787
14:45:45|0.027787
14:45:45|0.02779
14:45:47|0.02779
14:45:48|0.02779
14:45:49|0.027795
14:45:50|0.027795
14:45:52|0.027795
14:45:52|0.027806
14:45:54|0.02781
14:45:55|0.02781
14:45:56|0.027809
14:45:57|0.027809
14:45:57|0.027809
14:45:59|0.027809
14:45:59|0.027809
14:46:00|0.027809
14:46:02|0.027809
14:46:03|0.027809
14:46:04|0.027809
14:46:06|0.027795
14:46:07|0.027814
14:46:08|0.027814
14:46:09|0.027814
14:46:10|0.027818
14:46:11|0.027815
14:46:12|0.027815
14:46:13|0.027815
14:46:14|0.027804
14:46:15|0.027804
14:46:16|0.027804
14:46:17|0.027804
14:46:19|0.027804
14:46:19|0.027804
14:46:21|0.027804
14:46:22|0.027804
14:46:23|0.027788
14:46:24|0.027784
14:46:26|0.027784
14:46:26|0.027794
14:46:27|0.027794
14:46:28|0.027794
14:46:30|0.027794
14:46:30|0.027794
14:46:32|0.027795
14:46:33|0.027784
14:46:33|0.02779
14:46:35|0.027802
14:46:36|0.027797
14:46:38|0.027776
14:46:38|0.027776
14:46:39|0.027788
14:46:40|0.027788
14:46:42|0.027788
14:46:43|0.027788
14:46:46|0.027788
14:46:47|0.027778
14:46:47|0.027735
14:46:49|0.027735
14:46:49|0.027757
14:46:50|0.027757
14:46:51|0.027757
14:46:52|0.027736
14:46:54|0.027734
14:46:55|0.027735
14:46:56|0.027739
14:46:58|0.027739
14:46:59|0.027739
14:47:01|0.027739
14:47:02|0.027739
14:47:04|0.027754
14:47:04|0.027743
14:47:05|0.027733
14:47:07|0.027723
14:47:07|0.02771
14:47:08|0.027711
14:47:10|0.0277
14:47:11|0.027695
14:47:12|0.027695
14:47:13|0.027695
14:47:14|0.027708
14:47:16|0.027708
14:47:17|0.027698
14:47:18|0.027695
14:47:19|0.027695
14:47:20|0.02771
14:47:20|0.027708
14:47:22|0.027708
14:47:23|0.027708
14:47:25|0.0277
14:47:26|0.027699
14:47:26|0.027697
14:47:27|0.027687
14:47:29|0.027687
14:47:30|0.027693
14:47:31|0.027697
14:47:32|0.027709
14:47:33|0.027709
14:47:33|0.027711
14:47:34|0.02772
14:47:36|0.027719
14:47:37|0.027719
14:47:38|0.027719
14:47:39|0.02772
14:47:40|0.02772
14:47:41|0.027721
14:47:42|0.027721
14:47:43|0.027721
14:47:44|0.027721
14:47:46|0.027728
14:47:46|0.027728
14:47:47|0.027701
14:47:49|0.027701
14:47:50|0.027703
14:47:50|0.027703
14:47:52|0.027718
14:47:52|0.027715
14:47:54|0.027723
14:47:55|0.027723
14:47:56|0.027707
14:47:56|0.027691
14:47:58|0.027691
14:47:59|0.027696
14:48:00|0.027696
14:48:01|0.027691
14:48:02|0.027681
14:48:03|0.027681
14:48:04|0.027679
14:48:05|0.027681
14:48:06|0.027696
14:48:08|0.027696
14:48:08|0.027696
14:48:09|0.027691
14:48:11|0.027691
14:48:12|0.027669
14:48:13|0.027666
14:48:14|0.027676
14:48:15|0.027676
14:48:16|0.027676
14:48:17|0.027672
14:48:18|0.027679
14:48:19|0.027709
14:48:20|0.027709
14:48:21|0.027705
14:48:22|0.027703
14:48:25|0.027709
14:48:25|0.027717
14:48:26|0.027719
14:48:27|0.027725
14:48:29|0.027725
14:48:29|0.027738
14:48:31|0.027738
14:48:32|0.02772
14:48:32|0.027721
14:48:34|0.027739
14:48:36|0.027742
14:48:38|0.027754
14:48:39|0.027754
14:48:40|0.02777
14:48:40|0.027769
14:48:42|0.027769
14:48:43|0.027778
14:48:44|0.027771
14:48:45|0.027771
14:48:46|0.027763
14:48:47|0.027763
14:48:48|0.027763
14:48:49|0.02777
14:48:50|0.027782
14:48:52|0.027782
14:48:53|0.027776
14:48:54|0.027787
14:48:55|0.027797
14:48:56|0.02779
14:48:57|0.02779
14:48:58|0.02779
14:48:59|0.02779
14:49:00|0.02779
14:49:02|0.02779
14:49:02|0.027781
14:49:05|0.027781
14:49:05|0.027777
14:49:07|0.027764
14:49:08|0.02777
14:49:09|0.027775
14:49:11|0.027783
14:49:11|0.027776
14:49:12|0.027766
14:49:14|0.027751
14:49:15|0.027749
14:49:16|0.027751
14:49:17|0.027751
14:49:18|0.027751
14:49:19|0.027753
14:49:21|0.027747
14:49:22|0.027736
14:49:22|0.027736
14:49:24|0.027736
14:49:24|0.027739
14:49:26|0.027743
14:49:27|0.027744
14:49:28|0.027754
14:49:29|0.027754
14:49:30|0.027754
14:49:31|0.027759
14:49:32|0.027759
14:49:33|0.027759
14:49:35|0.027759
14:49:35|0.027779
14:49:37|0.027779
14:49:37|0.027761
14:49:39|0.027761
14:49:39|0.027761
14:49:41|0.027761
14:49:41|0.027761
14:49:42|0.027762
14:49:44|0.027762
14:49:45|0.027762
14:49:46|0.027762
14:49:47|0.027754
14:49:48|0.027756
14:49:48|0.027756
14:49:50|0.027756
14:49:51|0.027756
14:49:52|0.027757
14:49:53|0.027762
14:49:54|0.027762
14:49:55|0.027762
14:49:56|0.02775
14:49:57|0.02775
14:49:59|0.02775
14:49:59|0.02775
14:50:00|0.02775
14:50:02|0.027753
14:50:02|0.027753
14:50:04|0.02776
14:50:05|0.02776
14:50:06|0.02776
14:50:07|0.02776
14:50:08|0.02776
14:50:09|0.02776
14:50:10|0.02776
14:50:12|0.02776
14:50:13|0.02776
14:50:14|0.027769
14:50:14|0.027769
14:50:16|0.027745
14:50:16|0.027745
14:50:19|0.027745
14:50:19|0.027745
14:50:21|0.027756
14:50:22|0.027751
14:50:22|0.027751
14:50:24|0.027751
14:50:24|0.027751
14:50:26|0.027753
14:50:26|0.027753
14:50:27|0.027743
14:50:29|0.027748
14:50:30|0.027748
14:50:30|0.027748
14:50:32|0.027737
14:50:33|0.027737
14:50:34|0.027737
14:50:35|0.027737
14:50:36|0.027727
14:50:37|0.027727
14:50:38|0.027727
14:50:39|0.027727
14:50:41|0.027724
14:50:42|0.027722
14:50:43|0.027722
14:50:44|0.027722
14:50:45|0.027722
14:50:46|0.027722
14:50:47|0.027722
14:50:47|0.027722
14:50:49|0.027722
14:50:50|0.027722
14:50:51|0.027722
14:50:52|0.027722
14:50:53|0.027722
14:50:54|0.027722
14:50:55|0.027722
14:50:57|0.027722
14:50:58|0.02771
14:50:58|0.027709
14:50:59|0.027709
14:51:01|0.027709
14:51:02|0.027712
14:51:02|0.027703
14:51:04|0.027702
14:51:06|0.027708
14:51:07|0.027708
14:51:07|0.027708
14:51:08|0.027708
14:51:10|0.027708
14:51:10|0.027697
14:51:11|0.027697
14:51:13|0.027703
14:51:13|0.027703
14:51:14|0.027697
14:51:16|0.027697
14:51:17|0.027697
14:51:17|0.027697
14:51:19|0.027697
14:51:20|0.027708
14:51:21|0.02771
14:51:22|0.027721
14:51:23|0.027721
14:51:24|0.027721
14:51:25|0.027721
14:51:26|0.027721
14:51:27|0.027718
14:51:28|0.027718
14:51:30|0.027718
14:51:31|0.027718
14:51:32|0.027709
14:51:33|0.027709
14:51:34|0.027709
14:51:34|0.027709
14:51:35|0.027709
14:51:37|0.027709
14:51:38|0.027713
14:51:39|0.027711
14:51:40|0.027711
14:51:41|0.02771
14:51:42|0.027701
14:51:43|0.027696
14:51:44|0.027696
14:51:45|0.0277
14:51:46|0.0277
14:51:47|0.0277
14:51:48|0.027704
14:51:49|0.027704
14:51:50|0.027704
14:51:51|0.027705
14:51:52|0.027705
14:51:53|0.027705
14:51:54|0.027705
14:51:55|0.0277
14:51:56|0.0277
14:51:57|0.027694
14:51:58|0.027694
14:51:59|0.027694
14:52:00|0.027694
14:52:01|0.027694
14:52:02|0.027694
14:52:03|0.027684
14:52:05|0.027684
14:52:06|0.027666
14:52:08|0.027658
14:52:09|0.027666
14:52:10|0.027667
14:52:12|0.027657
14:52:13|0.027657
14:52:14|0.027657
14:52:14|0.027657
14:52:16|0.027653
14:52:18|0.027653
14:52:18|0.027653
14:52:19|0.027649
14:52:20|0.027649
14:52:23|0.027649
14:52:23|0.027664
14:52:24|0.027664
14:52:26|0.027664
14:52:26|0.027666
14:52:27|0.027677
14:52:29|0.027677
14:52:30|0.027679
14:52:30|0.027679
14:52:32|0.027678
14:52:32|0.027678
14:52:34|0.027678
14:52:36|0.027678
14:52:36|0.027681
14:52:37|0.027681
14:52:38|0.027681
14:52:39|0.027685
14:52:41|0.027684
14:52:42|0.027684
14:52:42|0.02769
14:52:44|0.02769
14:52:45|0.02769
14:52:46|0.02769
14:52:47|0.02769
14:52:48|0.027691
14:52:49|0.027695
14:52:50|0.027695
14:52:52|0.027695
14:52:52|0.027696
14:52:53|0.027696
14:52:54|0.027696
14:52:55|0.027696
14:52:56|0.027696
14:52:57|0.027696
14:52:58|0.027696
14:52:59|0.027696
14:53:00|0.02769
14:53:01|0.02769
14:53:03|0.02769
14:53:03|0.02769
14:53:04|0.02769
14:53:06|0.02769
14:53:07|0.02769
14:53:08|0.02769
14:53:09|0.027698
14:53:10|0.027698
14:53:12|0.027698
14:53:12|0.027702
14:53:14|0.027702
14:53:15|0.027701
14:53:16|0.027693
14:53:17|0.027693
14:53:18|0.027693
14:53:19|0.027688
14:53:21|0.027688
14:53:22|0.027682
14:53:22|0.027682
14:53:24|0.027689
14:53:26|0.027689
14:53:27|0.027689
14:53:28|0.027689
14:53:29|0.027689
14:53:30|0.027689
14:53:31|0.027689
14:53:32|0.027699
14:53:34|0.027699
14:53:34|0.027699
14:53:35|0.027699
14:53:37|0.027699
14:53:39|0.027699
14:53:39|0.027699
14:53:40|0.027699
14:53:41|0.027699
14:53:42|0.027699
14:53:43|0.027699
14:53:44|0.027699
14:53:45|0.027699
14:53:47|0.027709
14:53:48|0.027709
14:53:49|0.027709
14:53:49|0.027709
14:53:51|0.027709
14:53:51|0.027709
14:53:53|0.027709
14:53:54|0.027725
14:53:54|0.027708
14:53:55|0.027708
14:53:57|0.027708
14:53:58|0.027708
14:53:59|0.027708
14:54:00|0.027708
14:54:01|0.027743
14:54:02|0.027743
14:54:03|0.027743
14:54:04|0.027735
14:54:05|0.027735
14:54:06|0.027742
14:54:08|0.027743
14:54:09|0.027741
14:54:10|0.027741
14:54:11|0.027741
14:54:12|0.027728
14:54:14|0.027728
14:54:15|0.02773
14:54:16|0.02773
14:54:17|0.02773
14:54:18|0.02773
14:54:19|0.02773
14:54:21|0.02773
14:54:22|0.02773
14:54:23|0.02773
14:54:24|0.027731
14:54:25|0.02774
14:54:26|0.027736
14:54:28|0.027736
14:54:29|0.027736
14:54:29|0.027736
14:54:31|0.027736
14:54:33|0.02773
14:54:34|0.027737
14:54:35|0.027737
14:54:36|0.027737
14:54:37|0.027711
14:54:38|0.027727
14:54:39|0.027724
14:54:40|0.027724
14:54:41|0.027724
14:54:43|0.027724
14:54:44|0.0277
14:54:44|0.02767
14:54:45|0.027689
14:54:47|0.027685
14:54:47|0.027685
14:54:48|0.027685
14:54:49|0.027685
14:54:51|0.027677
14:54:52|0.027668
14:54:52|0.027661
14:54:53|0.027661
14:54:54|0.027661
14:54:55|0.027661
14:54:56|0.027661
14:54:57|0.027661
14:54:58|0.027675
14:55:00|0.027675
14:55:01|0.027675
14:55:01|0.027675
14:55:02|0.027675
14:55:03|0.027669
14:55:04|0.02766
14:55:06|0.027659
14:55:07|0.027659
14:55:07|0.027659
14:55:10|0.027632
14:55:11|0.027641
14:55:12|0.027643
14:55:13|0.027642
14:55:14|0.027642
14:55:15|0.027635
14:55:17|0.027627
14:55:17|0.02762
14:55:18|0.027615
14:55:20|0.027609
14:55:21|0.027609
14:55:23|0.027608
14:55:23|0.027609
14:55:24|0.027609
14:55:25|0.027609
14:55:26|0.027609
14:55:27|0.027609
14:55:28|0.027609
14:55:30|0.027609
14:55:30|0.027604
14:55:32|0.027588
14:55:33|0.027586
14:55:34|0.027586
14:55:35|0.027582
14:55:36|0.027569
14:55:36|0.027566
14:55:38|0.027552
14:55:39|0.027536
14:55:40|0.027545
14:55:41|0.027545
14:55:42|0.027539
14:55:43|0.027532
14:55:44|0.02753
14:55:45|0.027522
14:55:46|0.027521
14:55:47|0.027521
14:55:48|0.02752
14:55:49|0.02752
14:55:50|0.027527
14:55:51|0.027527
14:55:52|0.027527
14:55:53|0.027527
14:55:54|0.027527
14:55:55|0.027531
14:55:56|0.027526
14:55:58|0.027526
14:55:59|0.027526
14:56:00|0.02752
14:56:01|0.027518
14:56:02|0.027506
14:56:03|0.027513
14:56:04|0.027513
14:56:04|0.027533
14:56:06|0.027522
14:56:06|0.027541
14:56:07|0.027541
14:56:09|0.02755
14:56:11|0.027562
14:56:12|0.027564
14:56:13|0.027555
14:56:14|0.02754
14:56:15|0.02754
14:56:15|0.027538
14:56:17|0.027538
14:56:18|0.027537
14:56:19|0.027537
14:56:20|0.027537
14:56:21|0.027537
14:56:22|0.02754
14:56:23|0.02754
14:56:24|0.027535
14:56:25|0.027535
14:56:27|0.027535
14:56:27|0.027535
14:56:28|0.027546
14:56:29|0.027562
14:56:31|0.027571
14:56:32|0.027577
14:56:34|0.027572
14:56:35|0.027572
14:56:36|0.027574
14:56:37|0.027574
14:56:38|0.027574
14:56:39|0.027574
14:56:39|0.027583
14:56:41|0.027576
14:56:42|0.027589
14:56:43|0.027583
14:56:44|0.027565
14:56:46|0.027565
14:56:46|0.027571
14:56:47|0.027583
14:56:48|0.027583
14:56:50|0.02759
14:56:50|0.02759
14:56:51|0.027594
14:56:53|0.027594
14:56:53|0.02762
14:56:55|0.02762
14:56:56|0.027601
14:56:58|0.027601
14:56:58|0.027606
14:56:59|0.027599
14:57:01|0.027591
14:57:01|0.027573
14:57:03|0.027563
14:57:04|0.027553
14:57:05|0.027553
14:57:06|0.02755
14:57:07|0.027561
14:57:08|0.027571
14:57:09|0.027566
14:57:11|0.027559
14:57:11|0.027554
14:57:13|0.027555
14:57:13|0.027556
14:57:16|0.027538
14:57:16|0.027542
14:57:18|0.027546
14:57:19|0.027541
14:57:19|0.027541
14:57:20|0.027527
14:57:22|0.027524
14:57:23|0.02751
14:57:25|0.027519
14:57:25|0.027502
14:57:26|0.02752
14:57:27|0.027519
14:57:29|0.027519
14:57:29|0.027508
14:57:31|0.027508
14:57:32|0.0275
14:57:33|0.027501
14:57:34|0.027508
14:57:35|0.027511
14:57:37|0.02751
14:57:37|0.02752
14:57:39|0.027502
14:57:40|0.027502
14:57:41|0.027502
14:57:43|0.027502
14:57:43|0.027502
14:57:44|0.027502
14:57:46|0.027509
14:57:46|0.027517
14:57:47|0.027517
14:57:48|0.027525
14:57:50|0.027525
14:57:50|0.027525
14:57:52|0.027557
14:57:53|0.027557
14:57:53|0.027557
14:57:54|0.027557
14:57:55|0.027554
14:57:57|0.02756
14:57:58|0.02756
14:57:59|0.027562
14:57:59|0.027558
14:58:00|0.027558
14:58:03|0.027571
14:58:03|0.027563
14:58:04|0.027563
14:58:05|0.027574
14:58:06|0.027589
14:58:07|0.027595
14:58:08|0.027595
14:58:09|0.027603
14:58:11|0.027606
14:58:13|0.027606
14:58:15|0.027606
14:58:15|0.027601
14:58:16|0.027609
14:58:17|0.027613
14:58:19|0.027609
14:58:20|0.027598
14:58:21|0.027606
14:58:22|0.027606
14:58:22|0.027604
14:58:25|0.02759
14:58:25|0.02759
14:58:26|0.02759
14:58:27|0.02759
14:58:28|0.027596
14:58:30|0.027596
14:58:31|0.027596
14:58:31|0.027596
14:58:33|0.02759
14:58:33|0.02759
14:58:34|0.02759
14:58:36|0.02759
14:58:37|0.02759
14:58:38|0.02759
14:58:39|0.027609
14:58:40|0.027605
14:58:41|0.027605
14:58:42|0.027605
14:58:43|0.027596
14:58:44|0.027596
14:58:45|0.027596
14:58:46|0.02761
14:58:48|0.02761
14:58:49|0.02761
14:58:50|0.02761
14:58:50|0.02761
14:58:52|0.027621
14:58:53|0.027617
14:58:54|0.027617
14:58:55|0.027617
14:58:56|0.027612
14:58:57|0.027617
14:58:58|0.027617
14:58:59|0.027617
14:59:00|0.027617
14:59:01|0.027617
14:59:02|0.027605
14:59:03|0.027601
14:59:05|0.027583
14:59:06|0.027581
14:59:06|0.027592
14:59:07|0.027592
14:59:09|0.027592
14:59:10|0.027599
14:59:11|0.027604
14:59:13|0.027611
14:59:14|0.027611
14:59:15|0.027605
14:59:17|0.027594
14:59:18|0.027594
14:59:19|0.027602
14:59:21|0.027601
14:59:21|0.027601
14:59:22|0.027601
14:59:24|0.027611
14:59:25|0.02761
14:59:27|0.02761
14:59:28|0.027585
14:59:29|0.027585
14:59:30|0.027585
14:59:31|0.027585
14:59:32|0.027582
14:59:33|0.027571
14:59:35|0.027583
14:59:35|0.027586
14:59:36|0.027581
14:59:37|0.027595
14:59:38|0.027601
14:59:39|0.027613
14:59:41|0.027609
14:59:41|0.027618
14:59:43|0.027619
14:59:43|0.027629
14:59:44|0.027629
14:59:45|0.027628
14:59:47|0.027628
14:59:48|0.027646
14:59:49|0.027646
14:59:50|0.027646
14:59:51|0.027638
14:59:52|0.027638
14:59:53|0.027638
14:59:54|0.027638
14:59:55|0.027639
14:59:56|0.027651
14:59:57|0.027651
14:59:58|0.027651
14:59:59|0.027641
15:00:01|0.027632
15:00:01|0.027622
15:00:02|0.027638
15:00:03|0.027624
15:00:05|0.027634
15:00:07|0.027661
15:00:08|0.027673
15:00:08|0.027656
15:00:09|0.027656
15:00:11|0.02765
15:00:12|0.027649
15:00:13|0.027644
15:00:15|0.027644
15:00:16|0.02764
15:00:17|0.02764
15:00:18|0.027643
15:00:19|0.027643
15:00:20|0.027645
15:00:20|0.027638
15:00:22|0.027626
15:00:24|0.027648
15:00:25|0.027663
15:00:26|0.027663
15:00:27|0.027654
15:00:29|0.027654
15:00:30|0.027658
15:00:31|0.027658
15:00:33|0.027657
15:00:33|0.027664
15:00:34|0.027667
15:00:36|0.027667
15:00:37|0.027667
15:00:38|0.027667
15:00:39|0.027668
15:00:40|0.027663
15:00:41|0.027663
15:00:42|0.027673
15:00:43|0.027673
15:00:45|0.027704
15:00:46|0.027707
15:00:47|0.027707
15:00:48|0.027707
15:00:49|0.027707
15:00:50|0.027707
15:00:51|0.027707
15:00:52|0.027702
15:00:53|0.027699
15:00:54|0.027699
15:00:56|0.027699
15:00:56|0.027699
15:00:57|0.027699
15:00:58|0.027699
15:00:59|0.027701
15:01:00|0.027701
15:01:01|0.027701
15:01:03|0.027702
15:01:04|0.027699
15:01:05|0.027699
15:01:06|0.027698
15:01:07|0.027694
15:01:08|0.027694
15:01:09|0.027694
15:01:10|0.027694
15:01:11|0.027678
15:01:12|0.027678
15:01:13|0.027678
15:01:14|0.027683
15:01:15|0.027697
15:01:16|0.027683
15:01:17|0.027685
15:01:18|0.027685
15:01:19|0.027673
15:01:21|0.027673
15:01:22|0.027669
15:01:23|0.027669
15:01:24|0.027678
15:01:25|0.027678
15:01:26|0.027681
15:01:27|0.027681
15:01:28|0.027669
15:01:29|0.027669
15:01:31|0.027663
15:01:32|0.027675
15:01:33|0.027669
15:01:34|0.027669
15:01:34|0.027669
15:01:36|0.027668
15:01:37|0.027668
15:01:38|0.027664
15:01:39|0.027664
15:01:40|0.027664
15:01:42|0.027652
15:01:43|0.027652
15:01:43|0.027652
15:01:44|0.027652
15:01:45|0.027655
15:01:47|0.027668
15:01:48|0.027668
15:01:49|0.02767
15:01:50|0.02767
15:01:51|0.027665
15:01:53|0.027665
15:01:53|0.027665
15:01:54|0.027671
15:01:55|0.027671
15:01:56|0.027663
15:01:57|0.027663
15:01:58|0.027663
15:01:59|0.027663
15:02:00|0.027665
15:02:02|0.027665
15:02:03|0.027674
15:02:04|0.027674
15:02:05|0.027685
15:02:06|0.027666
15:02:07|0.027667
15:02:08|0.027667
15:02:09|0.027667
15:02:10|0.027667
15:02:11|0.027662
15:02:12|0.027662
15:02:13|0.027679
15:02:14|0.027679
15:02:16|0.027679
15:02:18|0.027662
15:02:19|0.027662
15:02:20|0.027668
15:02:22|0.027668
15:02:23|0.027667
15:02:24|0.027667
15:02:25|0.027667
15:02:26|0.027667
15:02:27|0.027658
15:02:29|0.027658
15:02:29|0.027661
15:02:31|0.027661
15:02:31|0.027661
15:02:32|0.027651
15:02:33|0.027651
15:02:34|0.027662
15:02:35|0.027671
15:02:37|0.027677
15:02:38|0.027687
15:02:39|0.027692
15:02:40|0.027699
15:02:41|0.027699
15:02:43|0.027699
15:02:44|0.027697
15:02:45|0.027697
15:02:45|0.027705
15:02:47|0.027705
15:02:48|0.027699
15:02:49|0.027699
15:02:51|0.027699
15:02:51|0.027728
15:02:53|0.027728
15:02:54|0.027723
15:02:54|0.027723
15:02:55|0.027723
15:02:57|0.02773
15:02:58|0.02773
15:02:59|0.02773
15:03:00|0.02774
15:03:01|0.027739
15:03:02|0.027739
15:03:04|0.027739
15:03:04|0.027743
15:03:06|0.027743
15:03:06|0.027736
15:03:08|0.027736
15:03:08|0.027736
15:03:10|0.027745
15:03:11|0.027745
15:03:12|0.027745
15:03:13|0.027749
15:03:14|0.027749
15:03:16|0.027749
15:03:17|0.027749
15:03:18|0.027748
15:03:19|0.027745
15:03:20|0.027741
15:03:22|0.027741
15:03:22|0.027741
15:03:24|0.027741
15:03:24|0.027741
15:03:25|0.027741
15:03:26|0.027756
15:03:27|0.027756
15:03:29|0.027752
15:03:30|0.027751
15:03:30|0.027751
15:03:32|0.027751
15:03:33|0.027746
15:03:34|0.027746
15:03:35|0.027752
15:03:36|0.027752
15:03:37|0.02775
15:03:38|0.02775
15:03:39|0.02775
15:03:40|0.02775
15:03:41|0.02775
15:03:42|0.02775
15:03:43|0.02775
15:03:44|0.02775
15:03:45|0.027747
15:03:46|0.027747
15:03:48|0.027747
15:03:49|0.027747
15:03:50|0.027747
15:03:50|0.027747
15:03:52|0.027727
15:03:53|0.027727
15:03:54|0.027727
15:03:55|0.027727
15:03:56|0.027726
15:03:57|0.027725
15:03:58|0.027725
15:04:00|0.027725
15:04:00|0.027725
15:04:02|0.027725
15:04:03|0.027725
15:04:04|0.027725
15:04:04|0.027706
15:04:05|0.027724
15:04:06|0.027718
15:04:07|0.027718
15:04:09|0.027718
15:04:10|0.027718
15:04:10|0.027718
15:04:12|0.027718
15:04:13|0.027718
15:04:14|0.027695
15:04:15|0.027712
15:04:16|0.027723
15:04:18|0.027723
15:04:19|0.027723
15:04:21|0.027723
15:04:21|0.027717
15:04:22|0.027717
15:04:23|0.027717
15:04:24|0.027717
15:04:25|0.027717
15:04:27|0.027717
15:04:27|0.027717
15:04:29|0.027717
15:04:29|0.027722
15:04:30|0.027722
15:04:32|0.027727
15:04:33|0.027727
15:04:34|0.027727
15:04:35|0.027727
15:04:35|0.027727
15:04:37|0.027734
15:04:38|0.027734
15:04:39|0.027734
15:04:40|0.027734
15:04:41|0.027734
15:04:42|0.027751
15:04:43|0.027752
15:04:44|0.027755
15:04:46|0.027743
15:04:47|0.027743
15:04:47|0.027748
15:04:48|0.027748
15:04:49|0.027748
15:04:50|0.027746
15:04:52|0.027746
15:04:52|0.027745
15:04:53|0.027737
15:04:55|0.027737
15:04:56|0.027737
15:04:56|0.027737
15:04:57|0.027737
15:04:59|0.027737
15:05:00|0.027737
15:05:01|0.027737
15:05:02|0.027732
15:05:03|0.027732
15:05:04|0.027743
15:05:05|0.027749
15:05:06|0.02775
15:05:07|0.02775
15:05:08|0.027746
15:05:09|0.027746
15:05:10|0.027753
15:05:11|0.027753
15:05:13|0.027753
15:05:13|0.027743
15:05:15|0.027743
15:05:15|0.027743
15:05:16|0.027743
15:05:17|0.027757
15:05:18|0.027757
15:05:20|0.027757
15:05:21|0.027771
15:05:22|0.027771
15:05:23|0.027771
15:05:24|0.027771
15:05:25|0.027762
15:05:27|0.02776
15:05:27|0.02776
15:05:28|0.02776
15:05:29|0.02776
15:05:30|0.02776
15:05:31|0.02776
15:05:33|0.02776
15:05:33|0.027763
15:05:35|0.027763
15:05:35|0.027763
15:05:37|0.027763
15:05:38|0.027753
15:05:40|0.027753
15:05:40|0.027753
15:05:42|0.027756
15:05:43|0.027756
15:05:44|0.027756
15:05:45|0.027756
15:05:46|0.027756
15:05:46|0.027756
15:05:47|0.027756
15:05:48|0.027756
15:05:49|0.027756
15:05:51|0.027756
15:05:51|0.027746
15:05:52|0.027746
15:05:54|0.027746
15:05:55|0.027743
15:05:57|0.027743
15:05:57|0.027743
15:05:58|0.027728
15:05:59|0.027728
15:06:00|0.027728
15:06:01|0.027745
15:06:03|0.027745
15:06:03|0.027733
15:06:04|0.027727
15:06:06|0.027727
15:06:06|0.027711
15:06:08|0.027754
15:06:09|0.027754
15:06:10|0.027758
15:06:11|0.027758
15:06:12|0.027758
15:06:14|0.027758
15:06:15|0.027758
15:06:16|0.027758
15:06:16|0.027757
15:06:18|0.027758
15:06:20|0.027747
15:06:20|0.027747
15:06:21|0.02775
15:06:23|0.027744
15:06:24|0.027709
15:06:24|0.027709
15:06:26|0.027709
15:06:26|0.027717
15:06:28|0.027717
15:06:28|0.027714
15:06:30|0.027714
15:06:30|0.027714
15:06:32|0.027714
15:06:33|0.027714
15:06:34|0.027716
15:06:35|0.027716
15:06:36|0.027716
15:06:37|0.027716
15:06:38|0.027719
15:06:40|0.027721
15:06:40|0.027721
15:06:42|0.027728
15:06:43|0.027728
15:06:44|0.027728
15:06:46|0.027728
15:06:46|0.027728
15:06:47|0.027732
15:06:48|0.027732
15:06:49|0.027732
15:06:50|0.027732
15:06:51|0.027739
15:06:52|0.027739
15:06:54|0.02773
15:06:55|0.02773
15:06:55|0.02773
15:06:56|0.02773
15:06:57|0.02773
15:06:58|0.02773
15:07:00|0.027732
15:07:02|0.02774
15:07:02|0.02774
15:07:03|0.027737
15:07:04|0.027737
15:07:05|0.027737
15:07:06|0.027742
15:07:07|0.027742
15:07:08|0.027742
15:07:10|0.027742
15:07:10|0.027742
15:07:11|0.027742
15:07:12|0.027742
15:07:13|0.027732
15:07:14|0.027728
15:07:15|0.027726
15:07:17|0.027727
15:07:18|0.027731
15:07:19|0.027731
15:07:20|0.027731
15:07:21|0.027731
15:07:22|0.027731
15:07:23|0.027745
15:07:25|0.027745
15:07:26|0.027745
15:07:26|0.027745
15:07:28|0.027745
15:07:29|0.027737
15:07:30|0.027736
15:07:31|0.027742
15:07:32|0.027742
15:07:33|0.027742
15:07:35|0.027741
15:07:36|0.027741
15:07:36|0.027741
15:07:37|0.027723
15:07:39|0.027723
15:07:40|0.027723
15:07:41|0.027723
15:07:42|0.027723
15:07:43|0.027723
15:07:44|0.027723
15:07:46|0.027723
15:07:47|0.027731
15:07:48|0.027731
15:07:49|0.027735
15:07:50|0.027735
15:07:51|0.027735
15:07:52|0.027735
15:07:54|0.027735
15:07:54|0.027735
15:07:55|0.027735
15:07:56|0.027735
15:07:57|0.027735
15:07:58|0.027735
15:07:59|0.027735
15:08:01|0.027735
15:08:01|0.027732
15:08:02|0.027731
15:08:03|0.027731
15:08:05|0.027731
15:08:06|0.027731
15:08:07|0.027727
15:08:08|0.027718
15:08:09|0.027718
15:08:10|0.027718
15:08:11|0.027718
15:08:11|0.027718
15:08:12|0.027718
15:08:14|0.027713
15:08:15|0.027713
15:08:16|0.027713
15:08:17|0.027713
15:08:18|0.027713
15:08:19|0.027713
15:08:20|0.027713
15:08:21|0.027713
15:08:22|0.027706
15:08:23|0.027705
15:08:24|0.027706
15:08:25|0.027706
15:08:26|0.027706
15:08:27|0.027706
15:08:29|0.027706
15:08:30|0.027706
15:08:31|0.027706
15:08:32|0.027706
15:08:33|0.027706
15:08:34|0.027722
15:08:36|0.027727
15:08:36|0.02774
15:08:38|0.02774
15:08:38|0.027743
15:08:40|0.027749
15:08:40|0.027749
15:08:42|0.027749
15:08:43|0.027758
15:08:43|0.027763
15:08:44|0.027763
15:08:45|0.027758
15:08:47|0.027758
15:08:47|0.027758
15:08:48|0.027758
15:08:50|0.027758
15:08:50|0.027758
15:08:51|0.027758
15:08:53|0.027758
15:08:53|0.027766
15:08:55|0.027766
15:08:56|0.027766
15:08:56|0.027766
15:08:58|0.027766
15:08:59|0.027766
15:09:00|0.027766
15:09:01|0.027766
15:09:02|0.027768
15:09:03|0.027767
15:09:04|0.027759
15:09:05|0.027777
15:09:07|0.027777
15:09:07|0.027784
15:09:08|0.027784
15:09:09|0.027784
15:09:11|0.027784
15:09:12|0.027784
15:09:12|0.027788
15:09:13|0.027775
15:09:15|0.027775
15:09:16|0.027775
15:09:17|0.027775
15:09:18|0.027796
15:09:19|0.027799
15:09:21|0.027799
15:09:23|0.0278
15:09:24|0.027794
15:09:25|0.027791
15:09:26|0.027791
15:09:27|0.027791
15:09:28|0.027791
15:09:29|0.027791
15:09:31|0.02775
15:09:32|0.02775
15:09:33|0.02775
15:09:33|0.02775
15:09:35|0.02775
15:09:36|0.02775
15:09:37|0.027763
15:09:38|0.027763
15:09:40|0.027766
15:09:40|0.027766
15:09:42|0.027771
15:09:44|0.027771
15:09:44|0.027771
15:09:46|0.027771
15:09:47|0.027771
15:09:47|0.027771
15:09:48|0.027771
15:09:50|0.027795
15:09:50|0.027795
15:09:52|0.027795
15:09:53|0.027795
15:09:54|0.027793
15:09:54|0.027793
15:09:56|0.027793
15:09:58|0.027793
15:09:58|0.027793
15:10:00|0.027793
15:10:00|0.027786
15:10:03|0.027777
15:10:03|0.027786
15:10:04|0.027786
15:10:05|0.027786
15:10:06|0.027792
15:10:07|0.027773
15:10:08|0.027787
15:10:10|0.027787
15:10:11|0.027787
15:10:12|0.027787
15:10:12|0.027787
15:10:14|0.027787
15:10:14|0.027778
15:10:15|0.027778
15:10:16|0.027778
15:10:18|0.02777
15:10:19|0.02777
15:10:20|0.027766
15:10:21|0.027754
15:10:22|0.027754
15:10:24|0.027756
15:10:25|0.027756
15:10:25|0.027756
15:10:28|0.027756
15:10:29|0.027756
15:10:30|0.027757
15:10:30|0.02775
15:10:32|0.02775
15:10:34|0.02775
15:10:35|0.027746
15:10:35|0.027746
15:10:36|0.027746
15:10:38|0.027752
15:10:39|0.027752
15:10:40|0.027724
15:10:42|0.027724
15:10:42|0.027724
15:10:43|0.027724
15:10:45|0.027724
15:10:46|0.027724
15:10:47|0.027724
15:10:48|0.027724
15:10:49|0.027753
15:10:50|0.027754
15:10:50|0.027766
15:10:52|0.027771
15:10:53|0.027771
15:10:53|0.027771
15:10:55|0.02779
15:10:56|0.02779
15:10:57|0.02779
15:10:58|0.02779
15:10:59|0.02779
15:11:00|0.02779
15:11:01|0.027788
15:11:03|0.027788
15:11:04|0.02777
15:11:05|0.02777
15:11:06|0.02777
15:11:07|0.027758
15:11:08|0.027758
15:11:09|0.027758
15:11:10|0.027759
15:11:10|0.027759
15:11:12|0.027759
15:11:13|0.027759
15:11:14|0.027759
15:11:15|0.027759
15:11:16|0.027778
15:11:17|0.027778
15:11:18|0.027778
15:11:20|0.027778
15:11:21|0.027778
15:11:21|0.027778
15:11:23|0.027778
15:11:24|0.027778
15:11:24|0.027778
15:11:26|0.027778
15:11:27|0.027778
15:11:28|0.027796
15:11:30|0.0278
15:11:30|0.027813
15:11:32|0.027813
15:11:34|0.027806
15:11:34|0.027806
15:11:36|0.027806
15:11:36|0.027826
15:11:37|0.027826
15:11:38|0.027826
15:11:40|0.027826
15:11:40|0.027826
15:11:41|0.02783
15:11:42|0.027837
15:11:44|0.027837
15:11:45|0.02784
15:11:46|0.02784
15:11:47|0.02784
15:11:48|0.027849
15:11:49|0.027849
15:11:50|0.027838
15:11:51|0.027836
15:11:53|0.027841
15:11:53|0.027844
15:11:55|0.027844
15:11:55|0.027844
15:11:56|0.027844
15:11:58|0.027844
15:11:59|0.027844
15:12:00|0.027844
15:12:01|0.027844
15:12:02|0.027844
15:12:03|0.027841
15:12:04|0.027841
15:12:05|0.027847
15:12:06|0.027847
15:12:07|0.027843
15:12:08|0.027843
15:12:09|0.027844
15:12:10|0.027844
15:12:11|0.027831
15:12:13|0.027831
15:12:13|0.027829
15:12:14|0.027829
15:12:16|0.027829
15:12:17|0.027837
15:12:17|0.027837
15:12:18|0.027837
15:12:19|0.027837
15:12:20|0.027837
15:12:22|0.027837
15:12:22|0.027837
15:12:23|0.027837
15:12:24|0.027836
15:12:26|0.027836
15:12:27|0.027836
15:12:29|0.027837
15:12:30|0.027845
15:12:31|0.027846
15:12:32|0.027846
15:12:33|0.027846
15:12:34|0.027846
15:12:35|0.027846
15:12:36|0.027845
15:12:37|0.027845
15:12:38|0.027845
15:12:39|0.027845
15:12:40|0.027845
15:12:41|0.027845
15:12:43|0.027845
15:12:44|0.027853
15:12:45|0.027853
15:12:46|0.027853
15:12:47|0.027853
15:12:47|0.027853
15:12:49|0.027853
15:12:49|0.027853
15:12:51|0.027853
15:12:52|0.027853
15:12:53|0.02784
15:12:54|0.02784
15:12:55|0.02784
15:12:56|0.02784
15:12:58|0.02784
15:12:58|0.02784
15:13:00|0.02784
15:13:00|0.027843
15:13:01|0.027843
15:13:02|0.027843
15:13:04|0.027827
15:13:04|0.027827
15:13:06|0.027827
15:13:06|0.027827
15:13:08|0.02782
15:13:09|0.027826
15:13:10|0.027826
15:13:11|0.027826
15:13:12|0.027826
15:13:13|0.027826
15:13:14|0.027826
15:13:15|0.027826
15:13:16|0.027826
15:13:17|0.027813
15:13:19|0.027813
15:13:20|0.027813
15:13:20|0.027813
15:13:23|0.027744
15:13:24|0.027752
15:13:24|0.027751
15:13:25|0.027743
15:13:27|0.027743
15:13:28|0.027747
15:13:29|0.027747
15:13:31|0.027747
15:13:32|0.027732
15:13:33|0.027733
15:13:35|0.027733
15:13:35|0.027719
15:13:37|0.027719
15:13:37|0.027719
15:13:39|0.027719
15:13:40|0.027727
15:13:41|0.027727
15:13:42|0.027727
15:13:43|0.027727
15:13:44|0.027732
15:13:45|0.02773
15:13:46|0.02773
15:13:47|0.027729
15:13:49|0.027729
15:13:50|0.027729
15:13:50|0.027729
15:13:51|0.027721
15:13:52|0.027718
15:13:53|0.027718
15:13:55|0.027715
15:13:56|0.027715
15:13:57|0.027715
15:13:58|0.027723
15:13:59|0.027723
15:14:00|0.027723
15:14:01|0.027723
15:14:03|0.027723
15:14:03|0.027727
15:14:05|0.027727
15:14:06|0.027727
15:14:07|0.027716
15:14:08|0.027713
15:14:09|0.027719
15:14:09|0.027719
15:14:11|0.027719
15:14:12|0.027719
15:14:13|0.027719
15:14:14|0.027719
15:14:15|0.027719
15:14:16|0.027719
15:14:17|0.027719
15:14:19|0.027719
15:14:20|0.027719
15:14:21|0.027719
15:14:22|0.027718
15:14:24|0.027718
15:14:24|0.027718
15:14:25|0.027717
15:14:27|0.027717
15:14:27|0.027729
15:14:29|0.027729
15:14:31|0.027729
15:14:32|0.027728
15:14:33|0.027728
15:14:35|0.027728
15:14:36|0.027728
15:14:37|0.027761
15:14:38|0.027761
15:14:39|0.027761
15:14:41|0.027745
15:14:42|0.027745
15:14:43|0.027745
15:14:43|0.027745
15:14:45|0.027745
15:14:45|0.027745
15:14:47|0.027745
15:14:48|0.027745
15:14:49|0.027745
15:14:50|0.027745
15:14:51|0.027745
15:14:52|0.027745
15:14:53|0.027745
15:14:54|0.027745
15:14:55|0.02774
15:14:56|0.02774
15:14:57|0.02774
15:14:58|0.027738
15:14:59|0.027738
15:15:01|0.027738
15:15:02|0.027738
15:15:03|0.027738
15:15:04|0.027738
15:15:06|0.027738
15:15:06|0.027738
15:15:07|0.027734
15:15:08|0.027734
15:15:09|0.027734
15:15:10|0.027734
15:15:11|0.027739
15:15:12|0.027733
15:15:13|0.027727
15:15:14|0.027723
15:15:15|0.027719
15:15:16|0.027719
15:15:17|0.027719
15:15:18|0.027715
15:15:19|0.027715
15:15:20|0.027715
15:15:21|0.027724
15:15:22|0.027724
15:15:23|0.02771
15:15:24|0.02771
15:15:26|0.02771
15:15:26|0.02771
15:15:28|0.02771
15:15:29|0.02771
15:15:31|0.02771
15:15:32|0.027709
15:15:34|0.02771
15:15:35|0.02771
15:15:35|0.02771
15:15:36|0.02771
15:15:38|0.027723
15:15:38|0.027723
15:15:40|0.027723
15:15:41|0.027711
15:15:42|0.027711
15:15:43|0.027711
15:15:44|0.027712
15:15:45|0.027713
15:15:46|0.027713
15:15:47|0.027713
15:15:48|0.027713
15:15:49|0.027713
15:15:50|0.027713
15:15:51|0.027713
15:15:52|0.027713
15:15:54|0.027713
15:15:55|0.027713
15:15:55|0.02772
15:15:57|0.02772
15:15:58|0.027716
15:15:58|0.027716
15:15:59|0.027728
15:16:00|0.027737
15:16:01|0.027743
15:16:02|0.027738
15:16:03|0.027738
15:16:04|0.027738
15:16:05|0.027736
15:16:06|0.027736
15:16:07|0.027736
15:16:08|0.027732
15:16:10|0.02774
15:16:10|0.02774
15:16:12|0.027743
15:16:13|0.027743
15:16:14|0.027743
15:16:15|0.027744
15:16:16|0.027744
15:16:17|0.027744
15:16:18|0.027752
15:16:19|0.027757
15:16:20|0.027757
15:16:22|0.027753
15:16:22|0.027758
15:16:23|0.027758
15:16:24|0.027764
15:16:25|0.027764
15:16:26|0.027764
15:16:27|0.027764
15:16:28|0.027764
15:16:30|0.027775
15:16:32|0.02778
15:16:32|0.02778
15:16:34|0.02778
15:16:34|0.02778
15:16:36|0.02778
15:16:37|0.027789
15:16:37|0.027789
15:16:39|0.027789
15:16:39|0.027789
15:16:41|0.027789
15:16:42|0.027789
15:16:43|0.027789
15:16:44|0.027789
15:16:45|0.027787
15:16:46|0.027787
15:16:48|0.027787
15:16:48|0.027787
15:16:49|0.027787
15:16:51|0.027787
15:16:51|0.027787
15:16:53|0.027787
15:16:53|0.027787
15:16:55|0.027787
15:16:55|0.027787
15:16:57|0.027787
15:16:58|0.027787
15:16:58|0.027787
15:16:59|0.027792
15:17:01|0.0278
15:17:02|0.0278
15:17:02|0.0278
15:17:04|0.027805
15:17:05|0.027805
15:17:06|0.027806
15:17:07|0.027806
15:17:08|0.027806
15:17:10|0.027806
15:17:11|0.027808
15:17:11|0.027808
15:17:13|0.027808
15:17:13|0.027808
15:17:15|0.027808
15:17:16|0.027803
15:17:16|0.027796
15:17:18|0.027796
15:17:18|0.027796
15:17:20|0.027801
15:17:21|0.027801
15:17:22|0.027801
15:17:23|0.027801
15:17:24|0.027801
15:17:25|0.027801
15:17:26|0.027804
15:17:28|0.027804
15:17:28|0.027811
15:17:30|0.027804
15:17:31|0.027807
15:17:32|0.027807
15:17:33|0.027807
15:17:34|0.027807
15:17:35|0.027807
15:17:37|0.027807
15:17:38|0.02781
15:17:39|0.027811
15:17:39|0.027817
15:17:41|0.027817
15:17:42|0.027817
15:17:43|0.027826
15:17:44|0.027826
15:17:45|0.027818
15:17:46|0.027822
15:17:48|0.027822
15:17:48|0.027822
15:17:49|0.027821
15:17:50|0.027825
15:17:51|0.027826
15:17:52|0.027826
15:17:54|0.027826
15:17:54|0.027828
15:17:56|0.027828
15:17:57|0.027828
15:17:58|0.027828
15:17:59|0.027828
15:18:00|0.027828
15:18:01|0.027833
15:18:02|0.027833
15:18:03|0.027837
15:18:04|0.027833
15:18:05|0.027828
15:18:06|0.027828
15:18:07|0.027825
15:18:08|0.02783
15:18:09|0.02783
15:18:10|0.027834
15:18:11|0.027843
15:18:13|0.027843
15:18:13|0.027843
15:18:14|0.027843
15:18:15|0.027854
15:18:16|0.027854
15:18:17|0.027855
15:18:18|0.027855
15:18:19|0.027855
15:18:20|0.027854
15:18:22|0.027854
15:18:22|0.027854
15:18:24|0.027854
15:18:24|0.027854
15:18:25|0.027859
15:18:26|0.027859
15:18:28|0.027862
15:18:28|0.027862
15:18:30|0.027854
15:18:32|0.027854
15:18:33|0.027854
15:18:34|0.027854
15:18:35|0.027854
15:18:37|0.027854
15:18:38|0.027854
15:18:39|0.027854
15:18:40|0.027854
15:18:41|0.027848
15:18:42|0.027852
15:18:43|0.027852
15:18:44|0.027852
15:18:46|0.027849
15:18:47|0.027849
15:18:47|0.027849
15:18:48|0.027849
15:18:49|0.027849
15:18:50|0.027849
15:18:51|0.027846
15:18:52|0.027846
15:18:54|0.027846
15:18:54|0.027846
15:18:56|0.027846
15:18:56|0.027846
15:18:58|0.027846
15:18:59|0.027846
15:19:00|0.027846
15:19:02|0.027846
15:19:03|0.027846
15:19:03|0.027846
15:19:04|0.027846
15:19:06|0.027846
15:19:07|0.027848
15:19:07|0.027848
15:19:09|0.027848
15:19:10|0.027848
15:19:11|0.027848
15:19:12|0.02786
15:19:13|0.02786
15:19:14|0.02786
15:19:15|0.02786
15:19:16|0.02786
15:19:17|0.02786
15:19:19|0.02786
15:19:20|0.02786
15:19:21|0.02786
15:19:22|0.02786
15:19:23|0.027863
15:19:24|0.027863
15:19:25|0.027863
15:19:26|0.027855
15:19:27|0.027855
15:19:28|0.027855
15:19:29|0.027851
15:19:30|0.027851
15:19:31|0.027851
15:19:34|0.027851
15:19:35|0.027851
15:19:37|0.027862
15:19:37|0.027862
15:19:39|0.027862
15:19:40|0.027862
15:19:41|0.027862
15:19:43|0.027862
15:19:44|0.027862
15:19:45|0.027862
15:19:46|0.027862
15:19:46|0.027862
15:19:47|0.027862
15:19:48|0.027862
15:19:51|0.027862
15:19:51|0.027862
15:19:52|0.027879
15:19:53|0.027878
15:19:54|0.027878
15:19:55|0.027878
15:19:57|0.027878
15:19:58|0.027878
15:19:59|0.027878
15:20:00|0.027878
15:20:01|0.027872
15:20:02|0.027872
15:20:03|0.027865
15:20:04|0.027864
15:20:05|0.027869
15:20:07|0.027867
15:20:08|0.027867
15:20:09|0.027867
15:20:10|0.027867
15:20:11|0.027872
15:20:12|0.027872
15:20:14|0.027881
15:20:15|0.027881
15:20:15|0.027881
15:20:16|0.027881
15:20:18|0.027881
15:20:19|0.027897
15:20:20|0.027897
15:20:21|0.027902
15:20:22|0.027902
15:20:23|0.027904
15:20:23|0.027904
15:20:25|0.027904
15:20:25|0.027904
15:20:27|0.027906
15:20:27|0.027908
15:20:29|0.027895
15:20:30|0.027896
15:20:31|0.027896
15:20:32|0.027896
15:20:32|0.027901
15:20:34|0.027901
15:20:35|0.027901
15:20:35|0.027901
15:20:37|0.027896
15:20:38|0.027896
15:20:39|0.027896
15:20:41|0.027896
15:20:42|0.027896
15:20:43|0.027896
15:20:44|0.027896
15:20:44|0.027896
15:20:46|0.027896
15:20:48|0.027896
15:20:48|0.027896
15:20:49|0.027896
15:20:51|0.027896
15:20:53|0.027896
15:20:54|0.027896
15:20:55|0.027896
15:20:55|0.027896
15:20:57|0.02789
15:20:58|0.02789
15:20:58|0.02789
15:21:00|0.02789
15:21:00|0.027881
15:21:01|0.027881
15:21:04|0.027881
15:21:04|0.027881
15:21:06|0.027879
15:21:06|0.027873
15:21:07|0.027873
15:21:08|0.027873
15:21:09|0.027873
15:21:10|0.027876
15:21:11|0.027876
15:21:12|0.027876
15:21:13|0.027876
15:21:15|0.027876
15:21:15|0.02789
15:21:16|0.02789
15:21:17|0.02789
15:21:18|0.027889
15:21:20|0.02789
15:21:20|0.02789
15:21:21|0.02789
15:21:22|0.02789
15:21:23|0.02789
15:21:25|0.02789
15:21:26|0.027907
15:21:27|0.027907
15:21:28|0.027907
15:21:29|0.027907
15:21:30|0.027907
15:21:31|0.027907
15:21:32|0.027907
15:21:33|0.027907
15:21:35|0.027907
15:21:37|0.027907
15:21:37|0.027907
15:21:39|0.02789
15:21:40|0.02789
15:21:40|0.02789
15:21:42|0.02789
15:21:43|0.02789
15:21:44|0.02789
15:21:45|0.02788
15:21:46|0.02788
15:21:48|0.02788
15:21:49|0.027876
15:21:49|0.027876
15:21:51|0.027888
15:21:52|0.027883
15:21:52|0.027883
15:21:54|0.027883
15:21:55|0.027883
15:21:56|0.027885
15:21:57|0.027885
15:21:58|0.027882
15:22:00|0.027882
15:22:01|0.027878
15:22:03|0.027883
15:22:03|0.027883
15:22:04|0.027882
15:22:06|0.027875
15:22:07|0.027875
15:22:07|0.027872
15:22:08|0.027872
15:22:10|0.027872
15:22:10|0.027872
15:22:11|0.027877
15:22:12|0.027868
15:22:14|0.027868
15:22:15|0.027875
15:22:15|0.027875
15:22:17|0.027867
15:22:18|0.027867
15:22:19|0.027867
15:22:19|0.027867
15:22:21|0.027867
15:22:21|0.027867
15:22:23|0.027867
15:22:24|0.027867
15:22:25|0.027867
15:22:27|0.027867
15:22:27|0.027867
15:22:29|0.027867
15:22:29|0.027867
15:22:30|0.027867
15:22:31|0.027866
15:22:32|0.027867
15:22:34|0.027866
15:22:35|0.027866
15:22:36|0.027866
15:22:38|0.027862
15:22:38|0.027862
15:22:41|0.027862
15:22:42|0.027867
15:22:43|0.027867
15:22:44|0.027862
15:22:45|0.027862
15:22:46|0.027862
15:22:47|0.027862
15:22:48|0.027862
15:22:49|0.027862
15:22:50|0.027866
15:22:51|0.027866
15:22:52|0.027866
15:22:54|0.027866
15:22:55|0.027866
15:22:55|0.027864
15:22:56|0.027858
15:22:57|0.027858
15:22:59|0.027856
15:23:00|0.027856
15:23:01|0.027841
15:23:02|0.027841
15:23:03|0.027847
15:23:04|0.027847
15:23:05|0.027844
15:23:06|0.027844
15:23:07|0.027844
15:23:08|0.027844
15:23:09|0.027844
15:23:10|0.027844
15:23:11|0.027844
15:23:12|0.027844
15:23:13|0.027823
15:23:14|0.027823
15:23:15|0.027823
15:23:16|0.02783
15:23:18|0.027832
15:23:18|0.027832
15:23:19|0.027832
15:23:20|0.027832
15:23:21|0.027831
15:23:22|0.027831
15:23:23|0.027831
15:23:24|0.027831
15:23:25|0.027831
15:23:26|0.027831
15:23:27|0.027831
15:23:28|0.027831
15:23:29|0.027831
15:23:30|0.027831
15:23:32|0.027827
15:23:32|0.027827
15:23:33|0.027827
15:23:35|0.027827
15:23:36|0.027827
15:23:37|0.027827
15:23:38|0.027827
15:23:40|0.027827
15:23:41|0.027827
15:23:42|0.027827
15:23:43|0.027825
15:23:44|0.027825
15:23:45|0.027825
15:23:46|0.027817
15:23:48|0.027817
15:23:49|0.027817
15:23:50|0.027817
15:23:51|0.027817
15:23:51|0.027817
15:23:53|0.027817
15:23:54|0.027811
15:23:55|0.027798
15:23:56|0.027798
15:23:58|0.027798
15:23:58|0.027798
15:24:00|0.027798
15:24:01|0.027807
15:24:02|0.027807
15:24:03|0.027815
15:24:04|0.027815
15:24:06|0.027815
15:24:07|0.027815
15:24:07|0.027815
15:24:08|0.027815
15:24:09|0.027815
15:24:11|0.027815
15:24:11|0.027827
15:24:13|0.027827
15:24:13|0.027833
15:24:14|0.027833
15:24:15|0.027833
15:24:16|0.027833
15:24:19|0.027833
15:24:20|0.027833
15:24:20|0.027833
15:24:22|0.027833
15:24:23|0.027833
15:24:23|0.027841
15:24:24|0.027841
15:24:25|0.027841
15:24:27|0.027847
15:24:28|0.027847
15:24:28|0.027847
15:24:30|0.027847
15:24:31|0.027847
15:24:32|0.027845
15:24:33|0.027842
15:24:34|0.027843
15:24:35|0.027843
15:24:36|0.027847
15:24:38|0.027847
15:24:39|0.027847
15:24:41|0.027858
15:24:43|0.027858
15:24:44|0.027858
15:24:44|0.027858
15:24:46|0.027858
15:24:47|0.027858
15:24:48|0.027858
15:24:49|0.027858
15:24:50|0.027858
15:24:51|0.027858
15:24:52|0.02786
15:24:54|0.02786
15:24:54|0.02786
15:24:55|0.02786
15:24:56|0.02786
15:24:57|0.02786
15:24:59|0.02786
15:24:59|0.02786
15:25:01|0.02786
15:25:02|0.02786
15:25:03|0.027857
15:25:05|0.027857
15:25:05|0.027857
15:25:07|0.027857
15:25:07|0.027857
15:25:08|0.027857
15:25:10|0.027857
15:25:11|0.027857
15:25:12|0.027857
15:25:13|0.027857
15:25:14|0.027851
15:25:15|0.027851
15:25:16|0.027851
15:25:17|0.027851
15:25:18|0.027828
15:25:19|0.027828
15:25:20|0.027828
15:25:21|0.027828
15:25:22|0.027828
15:25:23|0.027828
15:25:24|0.027828
15:25:25|0.027828
15:25:26|0.027822
15:25:27|0.027822
15:25:29|0.027822
15:25:30|0.027818
15:25:30|0.027818
15:25:31|0.027828
15:25:32|0.027828
15:25:34|0.027828
15:25:34|0.027844
15:25:36|0.027844
15:25:36|0.027844
15:25:38|0.027844
15:25:40|0.027844
15:25:42|0.027844
15:25:42|0.027844
15:25:43|0.027827
15:25:45|0.027827
15:25:46|0.027827
15:25:46|0.027827
15:25:48|0.027835
15:25:49|0.027835
15:25:49|0.027843
15:25:51|0.027843
15:25:52|0.027843
15:25:52|0.027843
15:25:54|0.027843
15:25:55|0.027843
15:25:56|0.027843
15:25:57|0.027843
15:25:58|0.027843
15:26:00|0.027843
15:26:00|0.027843
15:26:02|0.027843
15:26:04|0.027844
15:26:05|0.027844
15:26:06|0.027844
15:26:06|0.027842
15:26:07|0.027842
15:26:10|0.027842
15:26:11|0.027842
15:26:12|0.02784
15:26:12|0.02784
15:26:14|0.02784
15:26:15|0.02784
15:26:15|0.02784
15:26:16|0.02784
15:26:18|0.027846
15:26:19|0.027846
15:26:20|0.027846
15:26:21|0.027846
15:26:22|0.027798
15:26:23|0.027798
15:26:24|0.027787
15:26:24|0.027787
15:26:26|0.027787
15:26:27|0.027779
15:26:27|0.027779
15:26:29|0.02778
15:26:30|0.027783
15:26:31|0.027783
15:26:32|0.027783
15:26:33|0.027783
15:26:34|0.027774
15:26:35|0.027774
15:26:36|0.027774
15:26:37|0.027774
15:26:38|0.027774
15:26:40|0.027774
15:26:40|0.027775
15:26:43|0.027776
15:26:43|0.027746
15:26:45|0.027751
15:26:45|0.027751
15:26:46|0.027751
15:26:47|0.027751
15:26:50|0.027745
15:26:51|0.027745
15:26:52|0.027743
15:26:53|0.027743
15:26:54|0.027743
15:26:55|0.027738
15:26:56|0.027738
15:26:57|0.027738
15:26:58|0.027738
15:27:00|0.027738
15:27:00|0.027736
15:27:01|0.027736
15:27:03|0.027736
15:27:04|0.027736
15:27:05|0.027727
15:27:06|0.027727
15:27:07|0.027724
15:27:08|0.027724
15:27:08|0.027731
15:27:09|0.027737
15:27:11|0.027737
15:27:11|0.027737
15:27:13|0.027737
15:27:14|0.027737
15:27:15|0.027746
15:27:16|0.027752
15:27:17|0.027752
15:27:18|0.027755
15:27:19|0.027752
15:27:20|0.027752
15:27:21|0.027764
15:27:23|0.027764
15:27:23|0.027763
15:27:25|0.027763
15:27:25|0.027763
15:27:26|0.027763
15:27:28|0.027763
15:27:29|0.027773
15:27:30|0.027773
15:27:31|0.027773
15:27:32|0.027776
15:27:34|0.027777
15:27:35|0.027777
15:27:36|0.027762
15:27:37|0.027762
15:27:38|0.027759
15:27:38|0.027759
15:27:40|0.027759
15:27:41|0.027759
15:27:42|0.027759
15:27:43|0.027768
15:27:45|0.027768
15:27:46|0.027768
15:27:47|0.027768
15:27:48|0.027764
15:27:51|0.027764
15:27:52|0.027769
15:27:53|0.027769
15:27:53|0.027764
15:27:54|0.027756
15:27:56|0.027756
15:27:57|0.027764
15:27:58|0.027764
15:27:59|0.027764
15:28:00|0.027764
15:28:02|0.027767
15:28:03|0.027767
15:28:04|0.027767
15:28:05|0.027738
15:28:06|0.027738
15:28:08|0.027738
15:28:08|0.027738
15:28:10|0.027738
15:28:11|0.027738
15:28:12|0.027738
15:28:12|0.027738
15:28:14|0.027738
15:28:14|0.027736
15:28:15|0.027736
15:28:17|0.027736
15:28:17|0.027739
15:28:20|0.027745
15:28:20|0.027745
15:28:22|0.027747
15:28:23|0.027747
15:28:23|0.027747
15:28:25|0.027747
15:28:25|0.027747
15:28:26|0.027747
15:28:27|0.027747
15:28:29|0.027747
15:28:29|0.027747
15:28:31|0.027747
15:28:32|0.027747
15:28:32|0.027747
15:28:34|0.027747
15:28:34|0.027747
15:28:36|0.027747
15:28:36|0.027747
15:28:37|0.027747
15:28:39|0.027747
15:28:40|0.027747
15:28:42|0.027747
15:28:43|0.027747
15:28:45|0.027744
15:28:46|0.027744
15:28:47|0.027735
15:28:48|0.027735
15:28:49|0.027729
15:28:50|0.027722
15:28:52|0.027722
15:28:53|0.027724
15:28:54|0.027724
15:28:55|0.027724
15:28:57|0.027724
15:28:58|0.027724
15:28:59|0.027724
15:29:00|0.027724
15:29:01|0.027724
15:29:02|0.027782
15:29:03|0.027799
15:29:05|0.02779
15:29:05|0.027791
15:29:06|0.027791
15:29:08|0.027786
15:29:09|0.027781
15:29:09|0.027781
15:29:10|0.027781
15:29:11|0.027781
15:29:13|0.027781
15:29:14|0.027781
15:29:15|0.027781
15:29:16|0.027781
15:29:17|0.027781
15:29:18|0.027781
15:29:19|0.027781
15:29:20|0.027781
15:29:21|0.027776
15:29:22|0.027776
15:29:23|0.027776
15:29:25|0.027776
15:29:25|0.027776
15:29:26|0.027776
15:29:27|0.027776
15:29:28|0.027776
15:29:29|0.027776
15:29:30|0.027776
15:29:32|0.027776
15:29:32|0.027776
15:29:34|0.027776
15:29:35|0.027776
15:29:36|0.027776
15:29:36|0.027776
15:29:38|0.027776
15:29:38|0.027776
15:29:39|0.027776
15:29:41|0.027776
15:29:42|0.027776
15:29:43|0.027776
15:29:44|0.027776
15:29:46|0.027776
15:29:46|0.027776
15:29:47|0.027776
15:29:48|0.027777
15:29:50|0.027774
15:29:52|0.027774
15:29:52|0.027774
15:29:53|0.027774
15:29:55|0.027774
15:29:56|0.027777
15:29:57|0.027775
15:29:58|0.027775
15:29:58|0.027775
15:30:00|0.027775
15:30:01|0.027775
15:30:02|0.027775
15:30:03|0.027775
15:30:05|0.027775
15:30:08|0.027775
15:30:08|0.027782
15:30:09|0.027782
15:30:10|0.027782
15:30:11|0.027782
15:30:12|0.027782
15:30:13|0.027782
15:30:15|0.027782
15:30:16|0.027782
15:30:16|0.027813
15:30:18|0.027813
15:30:18|0.027818
15:30:20|0.027841
15:30:21|0.027841
15:30:21|0.027841
15:30:23|0.027846
15:30:24|0.027853
15:30:24|0.027859
15:30:26|0.027859
15:30:27|0.027859
15:30:27|0.027859
15:30:28|0.027859
15:30:30|0.027859
15:30:31|0.027859
15:30:32|0.027859
15:30:32|0.027849
15:30:33|0.027842
15:30:34|0.027826
15:30:36|0.027809
15:30:36|0.027803
15:30:37|0.027803
15:30:38|0.027822
15:30:40|0.027822
15:30:40|0.027822
15:30:42|0.027822
15:30:44|0.027824
15:30:44|0.027824
15:30:45|0.027824
15:30:47|0.02781
15:30:48|0.027802
15:30:50|0.027802
15:30:51|0.027802
15:30:53|0.027802
15:30:54|0.027788
15:30:55|0.027788
15:30:56|0.027785
15:30:58|0.027785
15:30:58|0.027774
15:30:59|0.027774
15:31:00|0.027777
15:31:01|0.027799
15:31:02|0.027799
15:31:04|0.027799
15:31:04|0.027799
15:31:06|0.027799
15:31:06|0.027799
15:31:08|0.027799
15:31:09|0.027799
15:31:10|0.027799
15:31:11|0.027799
15:31:12|0.027799
15:31:13|0.027799
15:31:15|0.027838
15:31:16|0.027838
15:31:16|0.027836
15:31:17|0.027821
15:31:19|0.027821
15:31:19|0.027821
15:31:20|0.027821
15:31:21|0.027818
15:31:23|0.027839
15:31:24|0.027839
15:31:25|0.027839
15:31:26|0.027839
15:31:27|0.027841
15:31:28|0.027841
15:31:29|0.027841
15:31:30|0.027841
15:31:31|0.027841
15:31:32|0.027848
15:31:33|0.027851
15:31:34|0.027851
15:31:35|0.027851
15:31:36|0.027851
15:31:37|0.027855
15:31:39|0.027855
15:31:39|0.027855
15:31:40|0.027853
15:31:41|0.027853
15:31:43|0.027853
15:31:44|0.027853
15:31:46|0.027845
15:31:48|0.027845
15:31:49|0.027845
15:31:50|0.027843
15:31:51|0.027842
15:31:53|0.027842
15:31:53|0.027842
15:31:55|0.027842
15:31:56|0.027842
15:31:57|0.027835
15:31:57|0.027835
15:31:58|0.027827
15:31:59|0.027827
15:32:01|0.027827
15:32:02|0.027827
15:32:03|0.027827
15:32:04|0.027827
15:32:05|0.027827
15:32:06|0.027827
15:32:07|0.027825
15:32:08|0.027825
15:32:09|0.027825
15:32:10|0.027825
15:32:11|0.027823
15:32:12|0.027823
15:32:14|0.027823
15:32:14|0.027823
15:32:15|0.027853
15:32:17|0.027853
15:32:17|0.027853
15:32:19|0.027836
15:32:20|0.02782
15:32:20|0.027818
15:32:22|0.027815
15:32:23|0.027807
15:32:24|0.027815
15:32:26|0.027823
15:32:27|0.027823
15:32:27|0.027823
15:32:28|0.027823
15:32:29|0.027823
15:32:30|0.027823
15:32:31|0.027823
15:32:33|0.027823
15:32:33|0.027823
15:32:35|0.02783
15:32:35|0.02783
15:32:36|0.02783
15:32:38|0.02783
15:32:38|0.02783
15:32:39|0.02783
15:32:40|0.02783
15:32:41|0.02783
15:32:43|0.02783
15:32:44|0.02783
15:32:46|0.02783
15:32:46|0.02784
15:32:48|0.02784
15:32:50|0.02784
15:32:50|0.02784
15:32:52|0.02784
15:32:53|0.027838
15:32:53|0.027838
15:32:55|0.027838
15:32:56|0.027838
15:32:57|0.027838
15:32:58|0.027838
15:32:59|0.027838
15:33:00|0.027835
15:33:02|0.027827
15:33:02|0.027827
15:33:04|0.027827
15:33:04|0.027827
15:33:06|0.027827
15:33:07|0.027827
15:33:08|0.027827
15:33:09|0.027827
15:33:10|0.027827
15:33:11|0.027825
15:33:12|0.027824
15:33:13|0.027824
15:33:15|0.027824
15:33:15|0.027824
15:33:16|0.027822
15:33:17|0.027822
15:33:18|0.027822
15:33:19|0.027822
15:33:21|0.027822
15:33:22|0.027819
15:33:23|0.027819
15:33:24|0.027819
15:33:25|0.027819
15:33:26|0.027819
15:33:28|0.027843
15:33:28|0.027834
15:33:29|0.027834
15:33:30|0.027834
15:33:31|0.027834
15:33:32|0.027834
15:33:33|0.027834
15:33:34|0.027834
15:33:35|0.027834
15:33:36|0.027834
15:33:37|0.027834
15:33:38|0.027834
15:33:39|0.027834
15:33:40|0.027834
15:33:41|0.027834
15:33:42|0.027834
15:33:43|0.027834
15:33:44|0.027834
15:33:46|0.027834
15:33:48|0.027834
15:33:48|0.027834
15:33:50|0.027835
15:33:52|0.027835
15:33:53|0.027835
15:33:54|0.027835
15:33:55|0.027834
15:33:57|0.027834
15:33:59|0.027834
15:33:59|0.027834
15:34:01|0.027834
15:34:01|0.027831
15:34:02|0.027831
15:34:04|0.027831
15:34:05|0.027823
15:34:06|0.02781
15:34:06|0.027804
15:34:08|0.027804
15:34:09|0.027793
15:34:10|0.027792
15:34:11|0.027781
15:34:12|0.02778
15:34:13|0.02778
15:34:14|0.027772
15:34:16|0.027772
15:34:16|0.027772
15:34:18|0.027809
15:34:18|0.027809
15:34:19|0.027809
15:34:20|0.027809
15:34:22|0.027809
15:34:23|0.027809
15:34:23|0.027809
15:34:25|0.027809
15:34:25|0.027809
15:34:26|0.027809
15:34:28|0.027797
15:34:28|0.027797
15:34:29|0.027797
15:34:30|0.027797
15:34:31|0.027797
15:34:34|0.027797
15:34:35|0.027797
15:34:35|0.027797
15:34:36|0.027797
15:34:37|0.027797
15:34:39|0.027801
15:34:39|0.027798
15:34:41|0.027798
15:34:41|0.027798
15:34:42|0.027798
15:34:43|0.027798
15:34:45|0.027798
15:34:45|0.027798
15:34:46|0.027798
15:34:48|0.027798
15:34:48|0.027798
15:34:49|0.027798
15:34:51|0.027798
15:34:51|0.027798
15:34:53|0.027798
15:34:54|0.027798
15:34:56|0.027798
15:34:57|0.027798
15:34:57|0.027798
15:34:59|0.027798
15:35:00|0.027798
15:35:01|0.027795
15:35:02|0.027795
15:35:03|0.027793
15:35:05|0.027793
15:35:05|0.027793
15:35:06|0.027806
15:35:08|0.027806
15:35:08|0.027801
15:35:09|0.027801
15:35:10|0.027806
15:35:12|0.02781
15:35:13|0.02781
15:35:13|0.02781
15:35:14|0.02781
15:35:16|0.027819
15:35:16|0.027819
15:35:19|0.027819
15:35:19|0.027825
15:35:21|0.027825
15:35:22|0.027825
15:35:24|0.027824
15:35:24|0.027824
15:35:25|0.027824
15:35:26|0.027825
15:35:27|0.027812
15:35:28|0.027812
15:35:30|0.027812
15:35:31|0.027812
15:35:32|0.027812
15:35:33|0.027812
15:35:33|0.027812
15:35:35|0.02781
15:35:36|0.027808
15:35:36|0.027808
15:35:38|0.027808
15:35:39|0.027808
15:35:40|0.027808
15:35:41|0.027807
15:35:42|0.027807
15:35:43|0.027807
15:35:44|0.027807
15:35:45|0.027807
15:35:46|0.027807
15:35:48|0.027807
15:35:49|0.027807
15:35:49|0.027833
15:35:51|0.027833
15:35:52|0.027833
15:35:54|0.027832
15:35:54|0.027832
15:35:55|0.027832
15:35:57|0.027832
15:35:58|0.027832
15:35:59|0.027832
15:36:00|0.027832
15:36:02|0.027832
15:36:02|0.027832
15:36:03|0.027832
15:36:05|0.027832
15:36:06|0.027832
15:36:07|0.02783
15:36:08|0.02783
15:36:09|0.02783
15:36:10|0.02783
15:36:11|0.02783
15:36:12|0.02783
15:36:13|0.02783
15:36:14|0.02783
15:36:15|0.027824
15:36:16|0.027824
15:36:17|0.027824
15:36:18|0.027824
15:36:19|0.027824
15:36:20|0.027824
15:36:21|0.027824
15:36:22|0.027817
15:36:23|0.027817
15:36:24|0.027833
15:36:25|0.027833
15:36:26|0.027833
15:36:27|0.027833
15:36:29|0.027833
15:36:30|0.027833
15:36:31|0.027833
15:36:31|0.027829
15:36:33|0.027829
15:36:34|0.027829
15:36:35|0.027829
15:36:36|0.027829
15:36:37|0.027829
15:36:38|0.027832
15:36:40|0.027832
15:36:40|0.027827
15:36:41|0.027833
15:36:42|0.027833
15:36:43|0.027833
15:36:44|0.027828
15:36:46|0.027834
15:36:47|0.027834
15:36:47|0.027847
15:36:49|0.027849
15:36:50|0.027853
15:36:51|0.027853
15:36:53|0.027853
15:36:53|0.027853
15:36:54|0.027853
15:36:56|0.027853
15:36:57|0.027855
15:36:59|0.027855
15:37:00|0.027855
15:37:01|0.027853
15:37:03|0.027853
15:37:03|0.027853
15:37:05|0.027853
15:37:05|0.027857
15:37:06|0.027855
15:37:07|0.027855
15:37:08|0.027855
15:37:10|0.027876
15:37:11|0.027876
15:37:12|0.027876
15:37:12|0.027861
15:37:14|0.027861
15:37:15|0.027861
15:37:16|0.027861
15:37:17|0.027861
15:37:18|0.027842
15:37:19|0.027842
15:37:20|0.027831
15:37:21|0.027831
15:37:22|0.027831
15:37:23|0.027827
15:37:25|0.027842
15:37:26|0.027842
15:37:26|0.027842
15:37:28|0.027861
15:37:29|0.027856
15:37:30|0.027848
15:37:32|0.027836
15:37:33|0.027836
15:37:33|0.027853
15:37:34|0.027853
15:37:35|0.027853
15:37:37|0.027846
15:37:38|0.027846
15:37:39|0.027846
15:37:39|0.027847
15:37:40|0.027864
15:37:41|0.027869
15:37:42|0.027876
15:37:44|0.027876
15:37:44|0.027876
15:37:45|0.027876
15:37:46|0.027868
15:37:47|0.027868
15:37:49|0.027868
15:37:51|0.027857
15:37:52|0.027855
15:37:53|0.027855
15:37:53|0.027855
15:37:54|0.027855
15:37:56|0.027855
15:37:57|0.027855
15:37:58|0.027855
15:37:59|0.027855
15:38:00|0.027855
15:38:01|0.027837
15:38:03|0.027837
15:38:03|0.027839
15:38:05|0.027839
15:38:05|0.027829
15:38:06|0.027824
15:38:08|0.027823
15:38:08|0.027823
15:38:10|0.027823
15:38:10|0.027823
15:38:11|0.027824
15:38:12|0.027824
15:38:13|0.027837
15:38:15|0.027839
15:38:15|0.027848
15:38:16|0.027838
15:38:17|0.027841
15:38:19|0.027841
15:38:20|0.027841
15:38:21|0.02783
15:38:22|0.02783
15:38:23|0.02783
15:38:24|0.02783
15:38:25|0.02783
15:38:26|0.02783
15:38:26|0.027819
15:38:28|0.027827
15:38:29|0.027827
15:38:29|0.027827
15:38:31|0.027827
15:38:32|0.027827
15:38:32|0.027827
15:38:33|0.027827
15:38:34|0.027827
15:38:36|0.027827
15:38:37|0.027827
15:38:38|0.027827
15:38:39|0.027827
15:38:40|0.027827
15:38:41|0.027827
15:38:42|0.027827
15:38:43|0.027827
15:38:44|0.027827
15:38:45|0.027827
15:38:46|0.027827
15:38:47|0.027827
15:38:49|0.027827
15:38:50|0.027827
15:38:50|0.027822
15:38:52|0.027822
15:38:54|0.027822
15:38:55|0.027822
15:38:56|0.027822
15:38:57|0.027822
15:38:58|0.027822
15:39:00|0.027822
15:39:01|0.027822
15:39:02|0.027822
15:39:02|0.027822
15:39:04|0.027822
15:39:05|0.027822
15:39:06|0.027825
15:39:07|0.027826
15:39:08|0.027826
15:39:09|0.027826
15:39:11|0.027826
15:39:11|0.027826
15:39:12|0.027826
15:39:14|0.027826
15:39:15|0.027826
15:39:15|0.027826
15:39:16|0.027826
15:39:18|0.027826
15:39:20|0.027842
15:39:20|0.027842
15:39:21|0.027842
15:39:22|0.027842
15:39:23|0.027842
15:39:24|0.027842
15:39:25|0.027842
15:39:26|0.027842
15:39:27|0.02785
15:39:28|0.02785
15:39:30|0.02785
15:39:30|0.02785
15:39:32|0.027854
15:39:32|0.027854
15:39:34|0.027854
15:39:35|0.027854
15:39:36|0.02784
15:39:37|0.02784
15:39:37|0.027834
15:39:38|0.027834
15:39:40|0.027834
15:39:40|0.027834
15:39:42|0.027834
15:39:43|0.027834
15:39:43|0.027834
15:39:44|0.027834
15:39:46|0.027834
15:39:47|0.027834
15:39:47|0.027834
15:39:49|0.027834
15:39:50|0.027834
15:39:51|0.027834
15:39:52|0.027834
15:39:53|0.027834
15:39:54|0.027834
15:39:56|0.027834
15:39:56|0.027831
15:39:58|0.027831
15:40:00|0.027831
15:40:01|0.027831
15:40:02|0.027831
15:40:02|0.027831
15:40:05|0.027827
15:40:05|0.027827
15:40:07|0.027827
15:40:07|0.027827
15:40:08|0.027827
15:40:10|0.027827
15:40:10|0.027827
15:40:12|0.027827
15:40:13|0.027827
15:40:13|0.027827
15:40:16|0.02782
15:40:16|0.02782
15:40:17|0.02782
15:40:19|0.02782
15:40:20|0.02783
15:40:20|0.027827
15:40:21|0.027827
15:40:23|0.027842
15:40:24|0.027842
15:40:24|0.027842
15:40:25|0.027842
15:40:26|0.027842
15:40:27|0.027846
15:40:29|0.027846
15:40:29|0.027846
15:40:32|0.027846
15:40:32|0.027846
15:40:34|0.027846
15:40:35|0.027846
15:40:35|0.027846
15:40:36|0.027846
15:40:37|0.027846
15:40:38|0.027846
15:40:39|0.027843
15:40:40|0.027843
15:40:41|0.027843
15:40:43|0.027843
15:40:44|0.027846
15:40:45|0.027846
15:40:46|0.027846
15:40:47|0.027846
15:40:49|0.027846
15:40:49|0.027846
15:40:50|0.027846
15:40:51|0.027846
15:40:53|0.027846
15:40:55|0.027839
15:40:56|0.027839
15:40:57|0.027839
15:40:58|0.027839
15:41:00|0.027839
15:41:01|0.027839
15:41:01|0.027842
15:41:03|0.027841
15:41:04|0.027841
15:41:05|0.027841
15:41:06|0.027829
15:41:07|0.027829
15:41:08|0.027829
15:41:09|0.027829
15:41:10|0.027818
15:41:11|0.027818
15:41:12|0.027818
15:41:13|0.027818
15:41:14|0.027818
15:41:15|0.027812
15:41:16|0.027812
15:41:18|0.027794
15:41:19|0.027794
15:41:20|0.027794
15:41:21|0.027794
15:41:22|0.027794
15:41:23|0.027794
15:41:24|0.027794
15:41:25|0.027801
15:41:27|0.027801
15:41:28|0.027801
15:41:28|0.027801
15:41:29|0.027801
15:41:30|0.027801
15:41:31|0.027801
15:41:32|0.02785
15:41:33|0.02785
15:41:34|0.027848
15:41:35|0.027848
15:41:36|0.027842
15:41:37|0.027836
15:41:39|0.027836
15:41:40|0.027836
15:41:41|0.027836
15:41:42|0.027845
15:41:43|0.027844
15:41:45|0.027844
15:41:45|0.027857
15:41:46|0.027869
15:41:48|0.027869
15:41:49|0.027869
15:41:49|0.027869
15:41:51|0.027869
15:41:51|0.027869
15:41:53|0.027869
15:41:54|0.02786
15:41:55|0.02786
15:41:56|0.02786
15:41:57|0.02785
15:41:58|0.02785
15:41:59|0.027848
15:42:01|0.027848
15:42:01|0.027847
15:42:02|0.027847
15:42:04|0.027847
15:42:06|0.027847
15:42:06|0.027847
15:42:08|0.027847
15:42:08|0.027847
15:42:10|0.027851
15:42:11|0.027851
15:42:12|0.027851
15:42:13|0.027851
15:42:14|0.027851
15:42:15|0.027851
15:42:17|0.02783
15:42:17|0.02783
15:42:18|0.02783
15:42:19|0.02783
15:42:20|0.02783
15:42:21|0.02783
15:42:22|0.02783
15:42:23|0.02783
15:42:24|0.02783
15:42:25|0.02783
15:42:26|0.027822
15:42:28|0.027822
15:42:29|0.027822
15:42:29|0.027812
15:42:31|0.027812
15:42:32|0.027812
15:42:33|0.027812
15:42:34|0.027812
15:42:35|0.027812
15:42:36|0.027812
15:42:37|0.027812
15:42:38|0.027812
15:42:39|0.027812
15:42:41|0.027812
15:42:42|0.027812
15:42:42|0.027812
15:42:44|0.027812
15:42:44|0.027812
15:42:45|0.027812
15:42:46|0.027836
15:42:47|0.027836
15:42:48|0.027836
15:42:50|0.027836
15:42:51|0.027836
15:42:51|0.027836
15:42:52|0.027836
15:42:53|0.027836
15:42:55|0.027836
15:42:57|0.027836
15:42:58|0.027836
15:42:59|0.027836
15:43:00|0.027836
15:43:01|0.027836
15:43:02|0.027836
15:43:04|0.027836
15:43:05|0.02783
15:43:06|0.02783
15:43:06|0.02783
15:43:08|0.027831
15:43:09|0.027842
15:43:10|0.027842
15:43:11|0.027842
15:43:13|0.027842
15:43:14|0.027842
15:43:15|0.027842
15:43:16|0.027842
15:43:16|0.027842
15:43:18|0.027842
15:43:18|0.027842
15:43:20|0.027839
15:43:20|0.027839
15:43:22|0.027834
15:43:23|0.027834
15:43:24|0.027836
15:43:25|0.027836
15:43:26|0.027836
15:43:27|0.027836
15:43:28|0.027836
15:43:29|0.027837
15:43:30|0.027837
15:43:31|0.027837
15:43:32|0.027836
15:43:33|0.027837
15:43:35|0.027862
15:43:36|0.027862
15:43:37|0.027864
15:43:38|0.027861
15:43:39|0.027861
15:43:39|0.027857
15:43:40|0.027857
15:43:41|0.027857
15:43:44|0.027857
15:43:45|0.027857
15:43:45|0.027857
15:43:46|0.027857
15:43:47|0.027857
15:43:48|0.027857
15:43:50|0.027857
15:43:50|0.027857
15:43:51|0.027857
15:43:52|0.027857
15:43:53|0.027857
15:43:54|0.027857
15:43:56|0.027857
15:43:56|0.027857
15:43:57|0.02785
15:43:58|0.02785
15:43:59|0.02785
15:44:00|0.027854
15:44:01|0.027854
15:44:02|0.027855
15:44:04|0.027855
15:44:05|0.027855
15:44:05|0.027855
15:44:07|0.027851
15:44:08|0.027851
15:44:10|0.02785
15:44:11|0.02785
15:44:11|0.02785
15:44:13|0.027846
15:44:13|0.027846
15:44:14|0.027846
15:44:16|0.027846
15:44:16|0.027842
15:44:17|0.027842
15:44:19|0.027842
15:44:20|0.027842
15:44:21|0.027842
15:44:22|0.027842
15:44:22|0.027842
15:44:23|0.027842
15:44:25|0.027842
15:44:25|0.027842
15:44:27|0.027817
15:44:27|0.027817
15:44:29|0.027817
15:44:30|0.027817
15:44:31|0.027819
15:44:32|0.02782
15:44:33|0.027817
15:44:34|0.027817
15:44:35|0.027817
15:44:37|0.027817
15:44:37|0.027817
15:44:38|0.027817
15:44:40|0.027817
15:44:41|0.027817
15:44:41|0.027814
15:44:43|0.027814
15:44:44|0.027816
15:44:44|0.027816
15:44:46|0.027816
15:44:47|0.027816
15:44:48|0.027816
15:44:49|0.027816
15:44:50|0.027816
15:44:50|0.027816
15:44:52|0.027816
15:44:53|0.027816
15:44:54|0.027816
15:44:56|0.027816
15:44:57|0.027837
15:44:59|0.027837
15:44:59|0.027837
15:45:01|0.027837
15:45:03|0.027833
15:45:04|0.027833
15:45:04|0.027833
15:45:05|0.027852
15:45:07|0.027852
15:45:08|0.027858
15:45:09|0.027842
15:45:09|0.027838
15:45:11|0.027838
15:45:12|0.027838
15:45:13|0.027838
15:45:14|0.027838
15:45:15|0.027838
15:45:16|0.027832
15:45:17|0.027832
15:45:18|0.027835
15:45:19|0.027835
15:45:21|0.027835
15:45:21|0.027835
15:45:22|0.027835
15:45:23|0.027835
15:45:25|0.027835
15:45:26|0.027835
15:45:29|0.027835
15:45:29|0.027835
15:45:31|0.027835
15:45:32|0.027833
15:45:33|0.027831
15:45:33|0.027831
15:45:34|0.027831
15:45:35|0.027831
15:45:37|0.027828
15:45:38|0.027828
15:45:39|0.027828
15:45:40|0.027828
15:45:41|0.027828
15:45:43|0.027828
15:45:43|0.027828
15:45:44|0.027828
15:45:45|0.027828
15:45:46|0.027831
15:45:47|0.027831
15:45:48|0.027831
15:45:49|0.027831
15:45:50|0.027831
15:45:51|0.027829
15:45:52|0.027829
15:45:53|0.027829
15:45:54|0.027829
15:45:55|0.027829
15:45:57|0.027829
15:45:58|0.027823
15:46:00|0.027823
15:46:01|0.027816
15:46:03|0.027816
15:46:04|0.027816
15:46:06|0.027816
15:46:07|0.027816
15:46:08|0.027809
15:46:10|0.027809
15:46:11|0.027809
15:46:13|0.027809
15:46:14|0.027809
15:46:15|0.027809
15:46:16|0.027809
15:46:17|0.027809
15:46:18|0.027809
15:46:19|0.027809
15:46:20|0.027809
15:46:21|0.027809
15:46:23|0.02781
15:46:23|0.02781
15:46:24|0.02781
15:46:26|0.02781
15:46:27|0.02781
15:46:28|0.02781
15:46:29|0.02781
15:46:30|0.02781
15:46:31|0.02781
15:46:33|0.02781
15:46:34|0.02781
15:46:34|0.02785
15:46:36|0.02785
15:46:37|0.02785
15:46:38|0.02785
15:46:40|0.02785
15:46:41|0.027841
15:46:41|0.027841
15:46:42|0.027841
15:46:43|0.027841
15:46:44|0.027829
15:46:45|0.027829
15:46:47|0.027829
15:46:47|0.027829
15:46:48|0.027829
15:46:50|0.027829
15:46:51|0.027829
15:46:51|0.027829
15:46:53|0.027829
15:46:54|0.027829
15:46:54|0.027829
15:46:56|0.027829
15:46:56|0.027831
15:46:57|0.027827
15:47:00|0.02782
15:47:02|0.02782
15:47:02|0.02782
15:47:04|0.02782
15:47:04|0.027798
15:47:06|0.027798
15:47:07|0.027747
15:47:09|0.027761
15:47:09|0.027761
15:47:10|0.027755
15:47:12|0.027747
15:47:13|0.027723
15:47:14|0.02773
15:47:15|0.02773
15:47:16|0.027723
15:47:17|0.027722
15:47:18|0.027717
15:47:19|0.027717
15:47:20|0.027717
15:47:21|0.027723
15:47:22|0.027716
15:47:23|0.027716
15:47:25|0.027716
15:47:25|0.027717
15:47:27|0.027717
15:47:27|0.027718
15:47:28|0.027729
15:47:29|0.027729
15:47:31|0.027731
15:47:31|0.027731
15:47:32|0.027731
15:47:34|0.027731
15:47:35|0.027731
15:47:37|0.027733
15:47:37|0.027733
15:47:38|0.027733
15:47:39|0.027733
15:47:41|0.027733
15:47:42|0.027733
15:47:43|0.027745
15:47:44|0.027745
15:47:45|0.027752
15:47:46|0.02775
15:47:47|0.02775
15:47:48|0.027747
15:47:49|0.027747
15:47:50|0.027739
15:47:51|0.027739
15:47:53|0.027739
15:47:53|0.027744
15:47:55|0.027744
15:47:55|0.027744
15:47:57|0.027744
15:47:57|0.027744
15:47:58|0.027744
15:48:00|0.027748
15:48:01|0.027734
15:48:03|0.027735
15:48:03|0.027748
15:48:04|0.02775
15:48:05|0.027747
15:48:07|0.027755
15:48:07|0.027751
15:48:08|0.027751
15:48:09|0.027755
15:48:10|0.027755
15:48:12|0.027755
15:48:13|0.027755
15:48:14|0.027755
15:48:15|0.027775
15:48:16|0.02778
15:48:17|0.027773
15:48:18|0.027773
15:48:20|0.027773
15:48:20|0.027773
15:48:22|0.027773
15:48:22|0.027773
15:48:23|0.027773
15:48:25|0.027773
15:48:26|0.027768
15:48:28|0.027768
15:48:29|0.02777
15:48:29|0.027769
15:48:31|0.02777
15:48:31|0.027771
15:48:33|0.027752
15:48:34|0.027754
15:48:35|0.027754
15:48:36|0.027754
15:48:37|0.027754
15:48:38|0.027753
15:48:39|0.027754
15:48:41|0.027754
15:48:42|0.027756
15:48:42|0.027756
15:48:43|0.027758
15:48:44|0.02776
15:48:46|0.027752
15:48:47|0.027756
15:48:48|0.027754
15:48:49|0.027754
15:48:50|0.027754
15:48:52|0.02775
15:48:53|0.027749
15:48:54|0.027753
15:48:55|0.027753
15:48:55|0.027753
15:48:56|0.027753
15:48:57|0.027754
15:48:59|0.027755
15:48:59|0.027755
15:49:01|0.027767
15:49:02|0.027767
15:49:04|0.027763
15:49:05|0.027763
15:49:06|0.027763
15:49:07|0.027763
15:49:07|0.027761
15:49:09|0.027761
15:49:10|0.027761
15:49:11|0.027761
15:49:12|0.027761
15:49:13|0.027761
15:49:14|0.027761
15:49:15|0.027761
15:49:16|0.027761
15:49:17|0.027771
15:49:18|0.027768
15:49:19|0.027768
15:49:20|0.027768
15:49:22|0.027772
15:49:23|0.027772
15:49:23|0.027771
15:49:24|0.027772
15:49:25|0.027777
15:49:26|0.027781
15:49:27|0.027781
15:49:28|0.027781
15:49:30|0.027781
15:49:30|0.027781
15:49:32|0.027792
15:49:33|0.027792
15:49:34|0.027792
15:49:35|0.027792
15:49:36|0.027786
15:49:38|0.027786
15:49:39|0.027786
15:49:40|0.027786
15:49:41|0.027786
15:49:42|0.027788
15:49:43|0.027794
15:49:44|0.027797
15:49:45|0.027797
15:49:46|0.027797
15:49:48|0.027797
15:49:49|0.027797
15:49:49|0.027797
15:49:51|0.027797
15:49:51|0.027797
15:49:52|0.027802
15:49:53|0.027802
15:49:54|0.027802
15:49:56|0.027791
15:49:57|0.027791
15:49:57|0.027791
15:49:59|0.027791
15:50:00|0.027791
15:50:01|0.027797
15:50:02|0.027797
15:50:03|0.027797
15:50:05|0.027797
15:50:07|0.027797
15:50:07|0.027806
15:50:09|0.027806
15:50:09|0.027811
15:50:10|0.027811
15:50:12|0.027811
15:50:13|0.027815
15:50:14|0.027821
15:50:15|0.027817
15:50:17|0.027811
15:50:18|0.027811
15:50:19|0.027803
15:50:20|0.027786
15:50:20|0.027786
15:50:22|0.027786
15:50:22|0.027794
15:50:23|0.02779
15:50:24|0.02779
15:50:25|0.02779
15:50:26|0.02779
15:50:27|0.027791
15:50:29|0.027791
15:50:30|0.027791
15:50:30|0.027791
15:50:31|0.027791
15:50:32|0.027791
15:50:33|0.027791
15:50:35|0.027791
15:50:35|0.027792
15:50:37|0.027793
15:50:38|0.027793
15:50:39|0.027793
15:50:40|0.027793
15:50:41|0.027793
15:50:42|0.027793
15:50:43|0.027793
15:50:44|0.027793
15:50:46|0.027793
15:50:46|0.027794
15:50:47|0.027794
15:50:48|0.027794
15:50:49|0.027794
15:50:50|0.027794
15:50:51|0.027794
15:50:52|0.027794
15:50:53|0.027794
15:50:54|0.027794
15:50:55|0.027794
15:50:56|0.027795
15:50:57|0.027795
15:50:58|0.027795
15:50:59|0.027795
15:51:00|0.027795
15:51:02|0.027795
15:51:02|0.027795
15:51:04|0.027795
15:51:05|0.027795
15:51:06|0.027786
15:51:08|0.027777
15:51:09|0.027777
15:51:09|0.027775
15:51:11|0.027769
15:51:12|0.027769
15:51:13|0.027769
15:51:14|0.027769
15:51:15|0.027771
15:51:16|0.02777
15:51:17|0.027779
15:51:19|0.027779
15:51:20|0.027779
15:51:20|0.027779
15:51:21|0.027781
15:51:22|0.027785
15:51:23|0.027785
15:51:25|0.027785
15:51:26|0.027785
15:51:27|0.027787
15:51:28|0.027785
15:51:29|0.027785
15:51:30|0.027786
15:51:31|0.027787
15:51:33|0.027788
15:51:33|0.027788
15:51:34|0.027795
15:51:36|0.027795
15:51:37|0.027795
15:51:37|0.027795
15:51:38|0.027795
15:51:39|0.027795
15:51:41|0.027795
15:51:42|0.027795
15:51:43|0.027795
15:51:44|0.027795
15:51:46|0.027795
15:51:47|0.027799
15:51:47|0.027804
15:51:48|0.027804
15:51:50|0.027804
15:51:50|0.0278
15:51:52|0.0278
15:51:52|0.0278
15:51:54|0.027808
15:51:55|0.027808
15:51:56|0.027808
15:51:56|0.027803
15:51:58|0.027803
15:51:59|0.027796
15:51:59|0.027796
15:52:00|0.027796
15:52:02|0.027796
15:52:03|0.027796
15:52:05|0.027796
15:52:05|0.027795
15:52:07|0.0278
15:52:08|0.027803
15:52:09|0.027812
15:52:10|0.027812
15:52:11|0.027812
15:52:13|0.027793
15:52:14|0.027793
15:52:15|0.027793
15:52:15|0.027793
15:52:17|0.027793
15:52:18|0.027779
15:52:20|0.027779
15:52:21|0.027779
15:52:21|0.027779
15:52:22|0.027779
15:52:24|0.027779
15:52:26|0.027779
15:52:26|0.027779
15:52:27|0.027779
15:52:29|0.027779
15:52:29|0.027774
15:52:31|0.027774
15:52:32|0.027774
15:52:33|0.027799
15:52:33|0.027799
15:52:34|0.027799
15:52:35|0.027799
15:52:36|0.027799
15:52:38|0.027799
15:52:39|0.027791
15:52:40|0.027791
15:52:41|0.027791
15:52:42|0.027791
15:52:43|0.027792
15:52:44|0.027799
15:52:45|0.027799
15:52:46|0.027811
15:52:48|0.027811
15:52:48|0.027789
15:52:49|0.02779
15:52:51|0.02779
15:52:51|0.027794
15:52:53|0.027799
15:52:54|0.027799
15:52:54|0.027799
15:52:55|0.027799
15:52:57|0.027799
15:52:57|0.027798
15:52:59|0.027802
15:53:00|0.027802
15:53:01|0.027802
15:53:02|0.027794
15:53:03|0.027794
15:53:04|0.027794
15:53:05|0.027792
15:53:07|0.027792
15:53:08|0.027792
15:53:10|0.027802
15:53:10|0.027802
15:53:12|0.027802
15:53:12|0.027802
15:53:14|0.027802
15:53:15|0.027802
15:53:16|0.027791
15:53:17|0.027791
15:53:18|0.027791
15:53:19|0.027784
15:53:20|0.027784
15:53:21|0.027784
15:53:22|0.027785
15:53:23|0.027785
15:53:24|0.027785
15:53:25|0.027785
15:53:27|0.027785
15:53:27|0.027785
15:53:28|0.027785
15:53:30|0.02777
15:53:30|0.02777
15:53:32|0.027774
15:53:33|0.027776
15:53:33|0.027779
15:53:35|0.027779
15:53:36|0.027779
15:53:37|0.02778
15:53:38|0.02778
15:53:39|0.02778
15:53:40|0.02778
15:53:41|0.02778
15:53:42|0.02778
15:53:43|0.02778
15:53:44|0.02778
15:53:45|0.02778
15:53:46|0.02778
15:53:47|0.027778
15:53:49|0.027778
15:53:50|0.027778
15:53:51|0.027778
15:53:51|0.027778
15:53:53|0.027773
15:53:54|0.027773
15:53:54|0.027773
15:53:55|0.027773
15:53:57|0.027773
15:53:57|0.027773
15:53:59|0.02778
15:54:00|0.02778
15:54:01|0.02778
15:54:02|0.02778
15:54:03|0.02778
15:54:05|0.02778
15:54:06|0.027768
15:54:07|0.027768
15:54:08|0.027779
15:54:09|0.027779
15:54:11|0.027779
15:54:12|0.027779
15:54:13|0.027779
15:54:15|0.027767
15:54:16|0.027767
15:54:17|0.027767
15:54:17|0.027767
15:54:19|0.027767
15:54:20|0.027767
15:54:21|0.027767
15:54:22|0.027767
15:54:23|0.027767
15:54:25|0.027767
15:54:25|0.027767
15:54:27|0.027767
15:54:27|0.027767
15:54:29|0.027767
15:54:29|0.027773
15:54:30|0.027773
15:54:31|0.027773
15:54:32|0.027773
15:54:33|0.027773
15:54:34|0.027776
15:54:35|0.027779
15:54:37|0.027779
15:54:37|0.027779
15:54:39|0.027779
15:54:40|0.027779
15:54:40|0.027771
15:54:42|0.027771
15:54:43|0.027771
15:54:44|0.027771
15:54:45|0.027771
15:54:46|0.027771
15:54:47|0.027767
15:54:48|0.027767
15:54:49|0.027772
15:54:50|0.027775
15:54:51|0.027778
15:54:52|0.027768
15:54:54|0.027763
15:54:54|0.027763
15:54:56|0.027763
15:54:57|0.027763
15:54:58|0.027763
15:54:58|0.027762
15:54:59|0.027762
15:55:01|0.027762
15:55:02|0.027773
15:55:04|0.027784
15:55:04|0.027772
15:55:05|0.027764
15:55:07|0.027768
15:55:08|0.027764
15:55:10|0.027762
15:55:11|0.027762
15:55:12|0.027762
15:55:12|0.027762
15:55:15|0.027762
15:55:16|0.027762
15:55:17|0.027762
15:55:18|0.027757
15:55:19|0.027752
15:55:21|0.027754
15:55:21|0.027757
15:55:22|0.027753
15:55:24|0.02776
15:55:25|0.02776
15:55:25|0.02776
15:55:27|0.027759
15:55:28|0.027759
15:55:29|0.027759
15:55:30|0.027759
15:55:30|0.027759
15:55:32|0.027759
15:55:34|0.027761
15:55:34|0.027761
15:55:35|0.027761
15:55:36|0.027761
15:55:37|0.027761
15:55:38|0.027761
15:55:39|0.027761
15:55:40|0.027761
15:55:41|0.027761
15:55:42|0.027761
15:55:44|0.027761
15:55:45|0.027761
15:55:45|0.027761
15:55:46|0.027761
15:55:48|0.027763
15:55:49|0.027763
15:55:50|0.027761
15:55:50|0.027761
15:55:52|0.027761
15:55:53|0.027761
15:55:53|0.027761
15:55:55|0.027767
15:55:56|0.027767
15:55:57|0.027771
15:55:58|0.027771
15:55:59|0.027771
15:56:01|0.027774
15:56:02|0.027781
15:56:03|0.027781
15:56:03|0.027781
15:56:04|0.027781
15:56:05|0.027777
15:56:06|0.027776
15:56:07|0.027777
15:56:09|0.027777
15:56:11|0.027769
15:56:12|0.027767
15:56:14|0.02776
15:56:15|0.02776
15:56:16|0.02776
15:56:18|0.027765
15:56:19|0.027765
15:56:20|0.027765
15:56:20|0.027763
15:56:22|0.027776
15:56:23|0.027776
15:56:24|0.027776
15:56:25|0.027781
15:56:26|0.027781
15:56:27|0.027781
15:56:29|0.027785
15:56:29|0.027785
15:56:30|0.027785
15:56:31|0.027785
15:56:32|0.027785
15:56:34|0.027785
15:56:35|0.027785
15:56:36|0.027797
15:56:37|0.027797
15:56:38|0.027797
15:56:38|0.027797
15:56:41|0.027797
15:56:42|0.027797
15:56:42|0.027797
15:56:44|0.027797
15:56:45|0.027797
15:56:45|0.027797
15:56:47|0.027797
15:56:47|0.027799
15:56:49|0.027799
15:56:50|0.027799
15:56:51|0.027799
15:56:52|0.027799
15:56:53|0.027799
15:56:54|0.027799
15:56:55|0.027799
15:56:56|0.027795
15:56:58|0.027795
15:56:58|0.027795
15:56:59|0.027795
15:57:00|0.027795
15:57:01|0.027795
15:57:02|0.027795
15:57:03|0.027795
15:57:04|0.027795
15:57:06|0.027795
15:57:07|0.027798
15:57:08|0.027798
15:57:09|0.027798
15:57:10|0.027798
15:57:12|0.027802
15:57:13|0.027802
15:57:13|0.027803
15:57:15|0.027803
15:57:15|0.027806
15:57:17|0.027806
15:57:18|0.027806
15:57:19|0.027806
15:57:21|0.027826
15:57:21|0.027826
15:57:22|0.027826
15:57:24|0.027826
15:57:25|0.027837
15:57:25|0.027825
15:57:27|0.027825
15:57:27|0.027825
15:57:29|0.027817
15:57:30|0.027824
15:57:31|0.027824
15:57:32|0.027836
15:57:33|0.027858
15:57:34|0.027863
15:57:35|0.027876
15:57:36|0.027873
15:57:38|0.027873
15:57:38|0.027873
15:57:40|0.027873
15:57:40|0.027859
15:57:42|0.027847
15:57:43|0.027847
15:57:43|0.027847
15:57:45|0.027843
15:57:46|0.027847
15:57:47|0.02785
15:57:48|0.027859
15:57:49|0.027856
15:57:50|0.027859
15:57:51|0.027856
15:57:52|0.027856
15:57:53|0.027856
15:57:54|0.027856
15:57:55|0.027848
15:57:56|0.027848
15:57:57|0.027848
15:57:59|0.027837
15:57:59|0.027836
15:58:01|0.027836
15:58:01|0.027839
15:58:03|0.027849
15:58:04|0.027832
15:58:05|0.027832
15:58:06|0.027826
15:58:07|0.027819
15:58:08|0.027819
15:58:09|0.027811
15:58:11|0.027819
15:58:13|0.027829
15:58:13|0.027814
15:58:15|0.027814
15:58:15|0.027821
15:58:16|0.027821
15:58:17|0.027821
15:58:18|0.02782
15:58:20|0.02782
15:58:22|0.02782
15:58:23|0.02782
15:58:23|0.02782
15:58:25|0.02782
15:58:25|0.02782
15:58:26|0.027832
15:58:27|0.027832
15:58:29|0.027832
15:58:30|0.027832
15:58:30|0.027846
15:58:31|0.027838
15:58:32|0.027838
15:58:33|0.027844
15:58:35|0.027865
15:58:35|0.027865
15:58:36|0.027865
15:58:38|0.027865
15:58:38|0.027865
15:58:39|0.027865
15:58:41|0.027859
15:58:42|0.027859
15:58:42|0.027859
15:58:44|0.027867
15:58:45|0.027861
15:58:46|0.027861
15:58:47|0.027861
15:58:48|0.027861
15:58:50|0.027861
15:58:51|0.027861
15:58:51|0.027861
15:58:53|0.027861
15:58:53|0.027875
15:58:56|0.027875
15:58:57|0.027878
15:58:58|0.027882
15:58:59|0.027884
15:59:00|0.027884
15:59:01|0.027878
15:59:02|0.027878
15:59:03|0.027871
15:59:04|0.027871
15:59:05|0.027864
15:59:06|0.027864
15:59:07|0.027864
15:59:08|0.027864
15:59:09|0.027874
15:59:11|0.027876
15:59:12|0.027876
15:59:14|0.027887
15:59:14|0.027887
15:59:16|0.027881
15:59:17|0.027879
15:59:18|0.027869
15:59:19|0.027869
15:59:20|0.027869
15:59:22|0.027869
15:59:23|0.027869
15:59:23|0.027869
15:59:25|0.027869
15:59:25|0.027869
15:59:26|0.027861
15:59:28|0.027861
15:59:31|0.027861
15:59:32|0.027858
15:59:33|0.027858
15:59:34|0.027859
15:59:35|0.027859
15:59:36|0.027859
15:59:38|0.027859
15:59:38|0.027859
15:59:39|0.027859
15:59:41|0.027859
15:59:42|0.027859
15:59:43|0.027859
15:59:44|0.027859
15:59:45|0.027859
15:59:45|0.027853
15:59:46|0.027853
15:59:48|0.027857
15:59:49|0.027857
15:59:49|0.027857
15:59:51|0.027857
15:59:52|0.027857
15:59:52|0.027857
15:59:54|0.027861
15:59:55|0.027861
15:59:56|0.027861
15:59:57|0.027861
15:59:58|0.027855
15:59:59|0.027855
16:00:00|0.027855
16:00:01|0.027855
16:00:02|0.027855
16:00:03|0.027855
16:00:04|0.027855
16:00:05|0.027871
16:00:06|0.027871
16:00:07|0.027872
16:00:08|0.027872
16:00:09|0.027887
16:00:10|0.027887
16:00:11|0.027887
16:00:12|0.027889
16:00:13|0.02789
16:00:15|0.027892
16:00:16|0.027892
16:00:17|0.027892
16:00:18|0.027892
16:00:19|0.027892
16:00:20|0.027892
16:00:21|0.027882
16:00:22|0.027882
16:00:23|0.027882
16:00:25|0.027882
16:00:25|0.027882
16:00:27|0.027886
16:00:27|0.027886
16:00:29|0.027886
16:00:30|0.027888
16:00:31|0.027888
16:00:32|0.027888
16:00:33|0.027888
16:00:34|0.027888
16:00:35|0.027888
16:00:36|0.027891
16:00:37|0.027887
16:00:38|0.027887
16:00:40|0.027899
16:00:40|0.027903
16:00:42|0.027902
16:00:42|0.027905
16:00:44|0.027905
16:00:45|0.027905
16:00:46|0.027917
16:00:47|0.027915
16:00:48|0.027942
16:00:49|0.027928
16:00:50|0.027928
16:00:51|0.027928
16:00:52|0.027921
16:00:53|0.027921
16:00:55|0.027921
16:00:56|0.027921
16:00:57|0.027938
16:00:57|0.027938
16:00:58|0.027938
16:00:59|0.027938
16:01:00|0.027938
16:01:02|0.02793
16:01:04|0.027914
16:01:04|0.027898
16:01:06|0.027898
16:01:06|0.027898
16:01:07|0.027898
16:01:08|0.027867
16:01:10|0.027867
16:01:11|0.027864
16:01:12|0.027883
16:01:14|0.027879
16:01:14|0.027883
16:01:16|0.027882
16:01:17|0.027867
16:01:18|0.027867
16:01:19|0.027867
16:01:21|0.027867
16:01:22|0.027861
16:01:23|0.02787
16:01:24|0.02787
16:01:25|0.02787
16:01:26|0.027861
16:01:27|0.027861
16:01:29|0.027861
16:01:29|0.027861
16:01:31|0.027861
16:01:32|0.027861
16:01:33|0.027861
16:01:34|0.027861
16:01:35|0.027861
16:01:36|0.027874
16:01:37|0.027874
16:01:38|0.027874
16:01:39|0.027874
16:01:40|0.027874
16:01:41|0.027885
16:01:42|0.027891
16:01:44|0.027891
16:01:45|0.027891
16:01:46|0.027879
16:01:47|0.027879
16:01:48|0.027882
16:01:49|0.027882
16:01:50|0.027882
16:01:51|0.027882
16:01:52|0.027882
16:01:53|0.027882
16:01:54|0.027882
16:01:55|0.027882
16:01:56|0.027949
16:01:58|0.027941
16:01:58|0.027921
16:01:59|0.027921
16:02:01|0.027922
16:02:02|0.027922
16:02:03|0.027922
16:02:04|0.027922
16:02:05|0.027922
16:02:06|0.027925
16:02:07|0.027919
16:02:08|0.027919
16:02:09|0.027919
16:02:10|0.027919
16:02:12|0.027914
16:02:12|0.027914
16:02:14|0.027914
16:02:15|0.027914
16:02:17|0.027907
16:02:17|0.027907
16:02:18|0.027907
16:02:20|0.027907
16:02:21|0.027907
16:02:22|0.027909
16:02:23|0.027909
16:02:24|0.027909
16:02:25|0.027909
16:02:26|0.0279
16:02:28|0.02791
16:02:29|0.027904
16:02:29|0.027904
16:02:31|0.027895
16:02:31|0.027892
16:02:32|0.027901
16:02:33|0.027901
16:02:35|0.027901
16:02:36|0.027901
16:02:37|0.0279
16:02:38|0.0279
16:02:40|0.027897
16:02:40|0.027897
16:02:41|0.027896
16:02:42|0.027883
16:02:43|0.027883
16:02:44|0.027883
16:02:47|0.0279
16:02:47|0.027896
16:02:48|0.027896
16:02:50|0.027896
16:02:50|0.027898
16:02:51|0.027898
16:02:53|0.027898
16:02:53|0.027901
16:02:54|0.027901
16:02:56|0.027893
16:02:57|0.027893
16:02:58|0.027893
16:02:58|0.027893
16:03:00|0.027884
16:03:01|0.027884
16:03:01|0.027884
16:03:02|0.027884
16:03:03|0.027884
16:03:05|0.027889
16:03:06|0.027889
16:03:07|0.027874
16:03:07|0.027874
16:03:09|0.027874
16:03:09|0.027874
16:03:11|0.027877
16:03:11|0.027877
16:03:13|0.027887
16:03:14|0.027887
16:03:16|0.027887
16:03:16|0.027887
16:03:18|0.027887
16:03:20|0.027887
16:03:21|0.027887
16:03:21|0.027884
16:03:23|0.027884
16:03:23|0.027884
16:03:24|0.027884
16:03:25|0.027875
16:03:26|0.027875
16:03:28|0.027875
16:03:29|0.027875
16:03:29|0.027871
16:03:31|0.027871
16:03:32|0.027867
16:03:33|0.027867
16:03:34|0.027867
16:03:35|0.027867
16:03:37|0.027871
16:03:37|0.027866
16:03:39|0.027866
16:03:39|0.027866
16:03:40|0.027866
16:03:42|0.027866
16:03:42|0.027866
16:03:44|0.027866
16:03:45|0.02786
16:03:46|0.02786
16:03:47|0.02786
16:03:48|0.02786
16:03:49|0.02786
16:03:50|0.02786
16:03:51|0.027865
16:03:52|0.027865
16:03:53|0.027862
16:03:54|0.027878
16:03:55|0.027878
16:03:56|0.027878
16:03:57|0.027878
16:03:58|0.027863
16:03:59|0.027863
16:04:00|0.027863
16:04:01|0.027828
16:04:02|0.027844
16:04:04|0.027844
16:04:04|0.027844
16:04:05|0.027844
16:04:07|0.027844
16:04:07|0.027849
16:04:08|0.027849
16:04:09|0.027849
16:04:10|0.027849
16:04:12|0.027849
16:04:12|0.027849
16:04:13|0.027849
16:04:15|0.027849
16:04:16|0.027847
16:04:17|0.027851
16:04:19|0.027851
16:04:21|0.02786
16:04:21|0.027852
16:04:22|0.027849
16:04:23|0.027858
16:04:25|0.027852
16:04:26|0.027862
16:04:27|0.027862
16:04:28|0.027862
16:04:29|0.027862
16:04:30|0.027862
16:04:31|0.027862
16:04:32|0.027866
16:04:34|0.027866
16:04:35|0.027866
16:04:35|0.027866
16:04:37|0.027866
16:04:39|0.027866
16:04:39|0.027866
16:04:41|0.027866
16:04:42|0.027866
16:04:43|0.027867
16:04:43|0.027867
16:04:44|0.027867
16:04:45|0.027867
16:04:47|0.027867
16:04:48|0.027867
16:04:49|0.027867
16:04:50|0.027862
16:04:52|0.027857
16:04:53|0.02786
16:04:53|0.02786
16:04:54|0.02786
16:04:56|0.02786
16:04:57|0.02786
16:04:57|0.02786
16:04:59|0.02786
16:05:00|0.02786
16:05:01|0.02786
16:05:02|0.027862
16:05:03|0.027862
16:05:04|0.027872
16:05:05|0.027874
16:05:06|0.02787
16:05:07|0.027867
16:05:08|0.027862
16:05:09|0.027862
16:05:10|0.027862
16:05:11|0.027862
16:05:12|0.027863
16:05:13|0.027869
16:05:14|0.027861
16:05:16|0.02786
16:05:18|0.027847
16:05:19|0.027847
16:05:20|0.027847
16:05:21|0.027847
16:05:23|0.027847
16:05:24|0.027847
16:05:25|0.027846
16:05:26|0.027853
16:05:27|0.027852
16:05:28|0.027852
16:05:29|0.027852
16:05:30|0.027852
16:05:32|0.027852
16:05:32|0.027848
16:05:34|0.027848
16:05:34|0.027855
16:05:35|0.027855
16:05:36|0.027855
16:05:38|0.027851
16:05:38|0.027851
16:05:40|0.02785
16:05:40|0.02785
16:05:42|0.02785
16:05:43|0.027851
16:05:44|0.027851
16:05:45|0.027851
16:05:46|0.027851
16:05:48|0.027851
16:05:48|0.027851
16:05:50|0.027851
16:05:50|0.027851
16:05:51|0.027851
16:05:52|0.027851
16:05:54|0.027851
16:05:55|0.027851
16:05:56|0.027851
16:05:57|0.027851
16:05:58|0.027851
16:05:59|0.027856
16:06:00|0.027856
16:06:02|0.027854
16:06:02|0.027866
16:06:03|0.027871
16:06:05|0.027891
16:06:05|0.027891
16:06:07|0.027891
16:06:07|0.027877
16:06:09|0.027866
16:06:10|0.027853
16:06:11|0.027851
16:06:12|0.027851
16:06:13|0.027845
16:06:14|0.027845
16:06:15|0.027845
16:06:16|0.027856
16:06:17|0.027856
16:06:19|0.027856
16:06:20|0.027855
16:06:22|0.027855
16:06:22|0.027855
16:06:23|0.027856
16:06:25|0.027856
16:06:26|0.027856
16:06:27|0.027856
16:06:28|0.027856
16:06:29|0.027856
16:06:30|0.027856
16:06:32|0.027856
16:06:32|0.027856
16:06:34|0.027856
16:06:35|0.027856
16:06:37|0.027856
16:06:38|0.027856
16:06:39|0.027856
16:06:40|0.027856
16:06:40|0.027856
16:06:42|0.027856
16:06:43|0.027856
16:06:44|0.027856
16:06:45|0.027865
16:06:46|0.027865
16:06:47|0.027865
16:06:48|0.027866
16:06:49|0.027866
16:06:50|0.027866
16:06:51|0.027866
16:06:52|0.027856
16:06:53|0.027853
16:06:54|0.027853
16:06:55|0.027853
16:06:56|0.027853
16:06:57|0.027853
16:06:58|0.027853
16:06:59|0.027853
16:07:00|0.027853
16:07:01|0.027853
16:07:02|0.027853
16:07:03|0.027853
16:07:04|0.027853
16:07:05|0.027859
16:07:06|0.027859
16:07:07|0.027858
16:07:09|0.027858
16:07:09|0.027858
16:07:11|0.027858
16:07:11|0.027853
16:07:12|0.027853
16:07:14|0.027853
16:07:15|0.027853
16:07:17|0.027852
16:07:17|0.027852
16:07:18|0.027852
16:07:20|0.027852
16:07:21|0.027852
16:07:22|0.027844
16:07:24|0.027844
16:07:25|0.027844
16:07:25|0.027844
16:07:27|0.027844
16:07:29|0.027844
16:07:29|0.027853
16:07:31|0.027853
16:07:32|0.027853
16:07:33|0.027853
16:07:34|0.027853
16:07:35|0.027853
16:07:37|0.027853
16:07:37|0.027853
16:07:38|0.027866
16:07:39|0.027866
16:07:40|0.027866
16:07:42|0.027868
16:07:43|0.027871
16:07:43|0.027871
16:07:45|0.027871
16:07:46|0.027871
16:07:47|0.027871
16:07:48|0.027871
16:07:49|0.027871
16:07:51|0.027871
16:07:52|0.027884
16:07:53|0.027877
16:07:54|0.027877
16:07:55|0.027861
16:07:56|0.027861
16:07:58|0.027861
16:07:58|0.027861
16:08:00|0.027854
16:08:01|0.027854
16:08:01|0.027855
16:08:02|0.027855
16:08:04|0.027855
16:08:05|0.027853
16:08:07|0.027853
16:08:08|0.027843
16:08:08|0.027843
16:08:10|0.027838
16:08:10|0.027827
16:08:12|0.027827
16:08:13|0.027827
16:08:14|0.027828
16:08:15|0.027824
16:08:15|0.027824
16:08:16|0.027824
16:08:18|0.027823
16:08:19|0.027823
16:08:20|0.027823
16:08:22|0.027823
16:08:22|0.027823
16:08:23|0.027823
16:08:25|0.027823
16:08:25|0.027823
16:08:27|0.027823
16:08:28|0.027823
16:08:29|0.027823
16:08:31|0.027823
16:08:31|0.027823
16:08:32|0.027823
16:08:33|0.027823
16:08:35|0.027823
16:08:36|0.027823
16:08:37|0.02782
16:08:38|0.027831
16:08:39|0.027813
16:08:41|0.027813
16:08:42|0.027813
16:08:43|0.027813
16:08:44|0.027813
16:08:45|0.027813
16:08:46|0.027813
16:08:47|0.027813
16:08:48|0.027813
16:08:50|0.027813
16:08:51|0.027813
16:08:51|0.027813
16:08:53|0.027813
16:08:54|0.027813
16:08:54|0.027813
16:08:55|0.027813
16:08:57|0.027813
16:08:58|0.027813
16:08:59|0.027813
16:09:01|0.027813
16:09:01|0.027827
16:09:02|0.027836
16:09:03|0.027836
16:09:04|0.027836
16:09:05|0.027836
16:09:06|0.027836
16:09:07|0.027836
16:09:09|0.027836
16:09:11|0.02784
16:09:11|0.02784
16:09:12|0.02784
16:09:13|0.027843
16:09:14|0.027843
16:09:16|0.027843
16:09:16|0.027843
16:09:17|0.027845
16:09:18|0.027845
16:09:19|0.027845
16:09:21|0.027847
16:09:23|0.027847
16:09:23|0.027847
16:09:25|0.027847
16:09:26|0.027853
16:09:28|0.027853
16:09:29|0.027853
16:09:31|0.027853
16:09:31|0.027853
16:09:33|0.027853
16:09:34|0.027853
16:09:34|0.027853
16:09:36|0.027853
16:09:37|0.027853
16:09:37|0.027853
16:09:39|0.027853
16:09:39|0.027853
16:09:41|0.027853
16:09:41|0.027852
16:09:42|0.027852
16:09:44|0.027857
16:09:45|0.027857
16:09:46|0.027859
16:09:48|0.027859
16:09:48|0.027859
16:09:50|0.027859
16:09:51|0.027859
16:09:52|0.027859
16:09:53|0.027859
16:09:54|0.027859
16:09:55|0.027859
16:09:56|0.027859
16:09:57|0.027859
16:09:59|0.027859
16:09:59|0.027859
16:10:01|0.027859
16:10:01|0.027859
16:10:02|0.027859
16:10:03|0.027859
16:10:04|0.027873
16:10:05|0.027875
16:10:07|0.027875
16:10:07|0.027875
16:10:08|0.027875
16:10:09|0.027875
16:10:10|0.027875
16:10:11|0.027884
16:10:13|0.027884
16:10:13|0.027884
16:10:14|0.027879
16:10:15|0.027879
16:10:17|0.027873
16:10:17|0.027866
16:10:18|0.027866
16:10:19|0.027866
16:10:20|0.027866
16:10:23|0.027883
16:10:24|0.027883
16:10:24|0.027883
16:10:26|0.027883
16:10:27|0.027883
16:10:27|0.027906
16:10:29|0.027883
16:10:30|0.027883
16:10:31|0.027883
16:10:31|0.027883
16:10:33|0.027879
16:10:35|0.027879
16:10:35|0.027879
16:10:36|0.027879
16:10:37|0.027879
16:10:39|0.027879
16:10:40|0.027879
16:10:41|0.027886
16:10:42|0.027897
16:10:43|0.027897
16:10:44|0.027897
16:10:45|0.027899
16:10:47|0.027899
16:10:48|0.027899
16:10:48|0.027904
16:10:50|0.027904
16:10:50|0.027904
16:10:52|0.027904
16:10:53|0.027904
16:10:54|0.027904
16:10:55|0.027904
16:10:56|0.027906
16:10:57|0.027906
16:10:59|0.027906
16:10:59|0.027906
16:11:00|0.027902
16:11:01|0.027887
16:11:02|0.027887
16:11:03|0.027887
16:11:05|0.027884
16:11:06|0.027884
16:11:07|0.027884
16:11:08|0.027879
16:11:09|0.027879
16:11:10|0.027879
16:11:11|0.027879
16:11:12|0.027879
16:11:13|0.027879
16:11:14|0.027879
16:11:15|0.027879
16:11:16|0.027879
16:11:17|0.027879
16:11:18|0.027879
16:11:19|0.027879
16:11:21|0.027879
16:11:21|0.027879
16:11:22|0.027879
16:11:24|0.027879
16:11:25|0.027879
16:11:27|0.027879
16:11:28|0.027879
16:11:29|0.027879
16:11:30|0.027879
16:11:31|0.027879
16:11:32|0.027879
16:11:33|0.027882
16:11:35|0.027882
16:11:35|0.027882
16:11:37|0.027882
16:11:37|0.027882
16:11:39|0.027882
16:11:40|0.027882
16:11:41|0.027882
16:11:42|0.027881
16:11:44|0.027881
16:11:44|0.027881
16:11:46|0.027881
16:11:46|0.027881
16:11:47|0.027881
16:11:49|0.027881
16:11:50|0.027881
16:11:51|0.027889
16:11:52|0.027889
16:11:52|0.027889
16:11:54|0.027889
16:11:55|0.027889
16:11:56|0.027889
16:11:57|0.027886
16:11:58|0.027884
16:11:59|0.027884
16:11:59|0.027884
16:12:01|0.027884
16:12:02|0.027881
16:12:03|0.027881
16:12:04|0.027859
16:12:05|0.027865
16:12:06|0.027865
16:12:07|0.027865
16:12:08|0.027865
16:12:09|0.027871
16:12:10|0.027871
16:12:11|0.027871
16:12:12|0.027871
16:12:13|0.027874
16:12:14|0.027874
16:12:15|0.027857
16:12:16|0.027857
16:12:18|0.027848
16:12:19|0.027848
16:12:20|0.027848
16:12:21|0.027848
16:12:22|0.027848
16:12:23|0.027848
16:12:25|0.027848
16:12:26|0.027848
16:12:27|0.027848
16:12:28|0.027848
16:12:29|0.027848
16:12:30|0.027848
16:12:31|0.027848
16:12:32|0.02785
16:12:34|0.02785
16:12:35|0.02785
16:12:35|0.027848
16:12:36|0.027836
16:12:38|0.027836
16:12:39|0.027843
16:12:40|0.027842
16:12:41|0.027841
16:12:42|0.027841
16:12:43|0.027841
16:12:44|0.027841
16:12:45|0.027841
16:12:46|0.027841
16:12:47|0.027837
16:12:48|0.027837
16:12:49|0.027837
16:12:49|0.027837
16:12:51|0.027823
16:12:52|0.027812
16:12:53|0.027812
16:12:54|0.027812
16:12:55|0.027812
16:12:56|0.027812
16:12:58|0.027812
16:12:58|0.027812
16:13:00|0.027822
16:13:01|0.027822
16:13:01|0.027822
16:13:02|0.027822
16:13:04|0.027822
16:13:04|0.027821
16:13:06|0.027821
16:13:06|0.027821
16:13:08|0.027821
16:13:09|0.027821
16:13:10|0.02782
16:13:10|0.02782
16:13:11|0.02782
16:13:13|0.02782
16:13:14|0.02782
16:13:15|0.02782
16:13:17|0.027823
16:13:17|0.027823
16:13:18|0.027823
16:13:19|0.027823
16:13:20|0.027823
16:13:21|0.027823
16:13:23|0.027823
16:13:23|0.027827
16:13:25|0.027827
16:13:25|0.027827
16:13:27|0.027827
16:13:28|0.027827
16:13:28|0.027827
16:13:29|0.027827
16:13:31|0.027828
16:13:32|0.027828
16:13:34|0.027828
16:13:35|0.027828
16:13:36|0.027828
16:13:36|0.027828
16:13:38|0.027828
16:13:39|0.027828
16:13:39|0.027828
16:13:40|0.027828
16:13:42|0.027832
16:13:43|0.027832
16:13:43|0.027847
16:13:45|0.027847
16:13:45|0.027864
16:13:47|0.027865
16:13:48|0.027865
16:13:49|0.027865
16:13:49|0.027865
16:13:51|0.027874
16:13:52|0.027875
16:13:53|0.027875
16:13:54|0.027871
16:13:56|0.027871
16:13:56|0.027871
16:13:57|0.027877
16:13:58|0.027899
16:13:59|0.027899
16:14:00|0.027899
16:14:01|0.027899
16:14:02|0.027899
16:14:03|0.027899
16:14:05|0.027899
16:14:06|0.027892
16:14:07|0.027892
16:14:07|0.027892
16:14:09|0.027902
16:14:10|0.027902
16:14:11|0.027902
16:14:13|0.027902
16:14:14|0.027902
16:14:14|0.027902
16:14:17|0.027902
16:14:18|0.027902
16:14:19|0.027904
16:14:20|0.027904
16:14:20|0.027904
16:14:22|0.027906
16:14:23|0.027906
16:14:24|0.027906
16:14:24|0.02791
16:14:26|0.02791
16:14:27|0.027907
16:14:29|0.027912
16:14:30|0.027912
16:14:31|0.027912
16:14:32|0.027912
16:14:33|0.027902
16:14:34|0.027902
16:14:35|0.027902
16:14:36|0.027902
16:14:38|0.027902
16:14:38|0.027902
16:14:39|0.027902
16:14:41|0.0279
16:14:42|0.0279
16:14:43|0.0279
16:14:44|0.0279
16:14:44|0.027892
16:14:45|0.027892
16:14:47|0.027892
16:14:48|0.027894
16:14:49|0.027894
16:14:50|0.027894
16:14:51|0.027896
16:14:52|0.027898
16:14:54|0.027894
16:14:55|0.027894
16:14:55|0.027894
16:14:56|0.027894
16:14:57|0.027898
16:14:59|0.027898
16:15:00|0.027901
16:15:00|0.027901
16:15:03|0.027912
16:15:04|0.027906
16:15:05|0.027906
16:15:05|0.027906
16:15:06|0.027901
16:15:07|0.0279
16:15:08|0.0279
16:15:09|0.027905
16:15:11|0.027905
16:15:12|0.02791
16:15:13|0.02791
16:15:14|0.027906
16:15:14|0.027906
16:15:15|0.027906
16:15:17|0.027906
16:15:18|0.027918
16:15:18|0.027929
16:15:20|0.02792
16:15:21|0.027922
16:15:22|0.027922
16:15:23|0.027922
16:15:24|0.027922
16:15:25|0.027922
16:15:25|0.027916
16:15:28|0.027915
16:15:29|0.027915
16:15:30|0.027915
16:15:31|0.027913
16:15:33|0.027913
16:15:34|0.027913
16:15:35|0.027913
16:15:36|0.027906
16:15:36|0.027906
16:15:37|0.027902
16:15:38|0.027898
16:15:40|0.027898
16:15:41|0.027898
16:15:42|0.027898
16:15:44|0.027898
16:15:45|0.027892
16:15:46|0.027892
16:15:47|0.027892
16:15:47|0.027892
16:15:49|0.02788
16:15:49|0.02788
16:15:51|0.02788
16:15:52|0.027876
16:15:52|0.027876
16:15:54|0.027893
16:15:54|0.027893
16:15:56|0.027893
16:15:57|0.027893
16:15:57|0.027893
16:15:59|0.027893
16:16:00|0.027893
16:16:00|0.027893
16:16:02|0.027893
16:16:03|0.027893
16:16:04|0.027893
16:16:05|0.027893
16:16:06|0.027893
16:16:08|0.027893
16:16:08|0.027893
16:16:10|0.027895
16:16:11|0.027895
16:16:12|0.027895
16:16:12|0.027895
16:16:14|0.027895
16:16:15|0.027897
16:16:16|0.027897
16:16:17|0.027897
16:16:18|0.027897
16:16:19|0.027892
16:16:20|0.027892
16:16:21|0.027892
16:16:22|0.027893
16:16:23|0.027893
16:16:24|0.027923
16:16:24|0.027923
16:16:26|0.027915
16:16:26|0.027915
16:16:29|0.027915
16:16:29|0.027915
16:16:31|0.027915
16:16:32|0.027895
16:16:34|0.027905
16:16:35|0.027905
16:16:36|0.027905
16:16:37|0.027905
16:16:38|0.027905
16:16:39|0.027913
16:16:40|0.02792
16:16:41|0.02792
16:16:43|0.027915
16:16:43|0.027915
16:16:45|0.027915
16:16:46|0.027913
16:16:46|0.027908
16:16:47|0.027916
16:16:49|0.027916
16:16:50|0.027916
16:16:51|0.027907
16:16:52|0.027907
16:16:53|0.027907
16:16:54|0.027907
16:16:55|0.027907
16:16:57|0.027907
16:16:57|0.027907
16:16:59|0.027907
16:17:00|0.027907
16:17:01|0.027907
16:17:01|0.027907
16:17:02|0.027897
16:17:04|0.027897
16:17:05|0.027897
16:17:06|0.027897
16:17:07|0.027895
16:17:08|0.027895
16:17:09|0.027893
16:17:09|0.027895
16:17:11|0.027887
16:17:12|0.027887
16:17:13|0.027887
16:17:14|0.027887
16:17:14|0.027887
16:17:15|0.027887
16:17:17|0.027879
16:17:18|0.027879
16:17:18|0.02787
16:17:20|0.02787
16:17:21|0.02787
16:17:22|0.027865
16:17:23|0.027865
16:17:24|0.027865
16:17:25|0.027865
16:17:26|0.027865
16:17:27|0.027865
16:17:28|0.027865
16:17:29|0.02785
16:17:30|0.027846
16:17:31|0.027844
16:17:32|0.027842
16:17:33|0.027842
16:17:34|0.027836
16:17:36|0.027836
16:17:36|0.027836
16:17:38|0.027823
16:17:39|0.027823
16:17:40|0.027817
16:17:42|0.027817
16:17:42|0.027818
16:17:43|0.027827
16:17:45|0.027837
16:17:45|0.027841
16:17:46|0.027834
16:17:47|0.027841
16:17:49|0.027841
16:17:50|0.027841
16:17:52|0.027844
16:17:52|0.027857
16:17:53|0.027857
16:17:55|0.027857
16:17:55|0.027857
16:17:57|0.02786
16:17:57|0.027873
16:17:58|0.027886
16:18:00|0.027886
16:18:02|0.027884
16:18:02|0.02789
16:18:04|0.027894
16:18:05|0.027894
16:18:06|0.027894
16:18:07|0.027894
16:18:09|0.027894
16:18:09|0.0279
16:18:11|0.0279
16:18:11|0.0279
16:18:13|0.027876
16:18:13|0.027876
16:18:14|0.027876
16:18:16|0.027876
16:18:17|0.027881
16:18:18|0.027881
16:18:19|0.027881
16:18:20|0.027881
16:18:20|0.027881
16:18:22|0.027881
16:18:23|0.027881
16:18:25|0.027881
16:18:26|0.027894
16:18:27|0.027894
16:18:28|0.027894
16:18:29|0.027894
16:18:31|0.027891
16:18:31|0.027891
16:18:33|0.027882
16:18:34|0.027882
16:18:35|0.027882
16:18:36|0.027884
16:18:37|0.027884
16:18:39|0.027884
16:18:40|0.027884
16:18:40|0.027884
16:18:42|0.027884
16:18:43|0.027884
16:18:44|0.027885
16:18:45|0.027885
16:18:46|0.027885
16:18:48|0.027888
16:18:50|0.027888
16:18:51|0.027888
16:18:52|0.027896
16:18:52|0.027897
16:18:54|0.027897
16:18:55|0.027897
16:18:56|0.027897
16:18:57|0.027897
16:18:58|0.027897
16:18:59|0.027891
16:19:00|0.027888
16:19:01|0.027877
16:19:02|0.027877
16:19:04|0.027877
16:19:05|0.027876
16:19:05|0.027876
16:19:07|0.027868
16:19:07|0.027868
16:19:09|0.027868
16:19:10|0.027868
16:19:11|0.027868
16:19:11|0.027876
16:19:13|0.027868
16:19:14|0.027868
16:19:15|0.027868
16:19:16|0.027872
16:19:17|0.027872
16:19:19|0.027872
16:19:19|0.027876
16:19:20|0.027876
16:19:21|0.027876
16:19:22|0.027882
16:19:23|0.027882
16:19:24|0.027884
16:19:25|0.027884
16:19:26|0.027887
16:19:27|0.027887
16:19:28|0.027877
16:19:29|0.027877
16:19:30|0.027877
16:19:31|0.027884
16:19:32|0.027884
16:19:34|0.027877
16:19:35|0.027877
16:19:36|0.027877
16:19:37|0.027884
16:19:38|0.027884
16:19:40|0.027884
16:19:42|0.027884
16:19:42|0.027884
16:19:44|0.027884
16:19:44|0.027868
16:19:46|0.027868
16:19:47|0.027868
16:19:48|0.02787
16:19:49|0.02787
16:19:50|0.02787
16:19:52|0.02787
16:19:53|0.02787
16:19:53|0.02787
16:19:54|0.02787
16:19:55|0.02787
16:19:56|0.02787
16:19:58|0.02787
16:19:58|0.02787
16:20:00|0.02787
16:20:00|0.027857
16:20:02|0.027857
16:20:04|0.027857
16:20:04|0.027857
16:20:05|0.027857
16:20:07|0.027869
16:20:08|0.027869
16:20:09|0.027857
16:20:10|0.027857
16:20:11|0.027847
16:20:12|0.027847
16:20:13|0.027847
16:20:14|0.027847
16:20:16|0.027847
16:20:16|0.027848
16:20:17|0.027859
16:20:19|0.027859
16:20:19|0.027859
16:20:20|0.02786
16:20:22|0.027854
16:20:22|0.027854
16:20:23|0.027854
16:20:25|0.027854
16:20:25|0.027857
16:20:27|0.027857
16:20:27|0.027857
16:20:29|0.027857
16:20:31|0.027857
16:20:32|0.027856
16:20:34|0.027856
16:20:35|0.027855
16:20:35|0.027855
16:20:37|0.027852
16:20:37|0.027852
16:20:38|0.027847
16:20:39|0.027847
16:20:40|0.027847
16:20:41|0.027847
16:20:43|0.027847
16:20:43|0.027847
16:20:44|0.027847
16:20:46|0.027847
16:20:47|0.027844
16:20:48|0.027841
16:20:49|0.027841
16:20:50|0.027813
16:20:51|0.027815
16:20:54|0.027814
16:20:55|0.027814
16:20:55|0.0278
16:20:56|0.027801
16:20:57|0.027801
16:20:58|0.0278
16:20:59|0.027802
16:21:00|0.027776
16:21:01|0.027801
16:21:03|0.027833
16:21:03|0.027833
16:21:04|0.027833
16:21:05|0.027833
16:21:06|0.027833
16:21:08|0.027833
16:21:09|0.027833
16:21:09|0.027804
16:21:11|0.027798
16:21:11|0.027798
16:21:12|0.027804
16:21:14|0.027799
16:21:14|0.027798
16:21:16|0.027812
16:21:17|0.027812
16:21:18|0.027812
16:21:18|0.027813
16:21:20|0.027835
16:21:22|0.027835
16:21:22|0.027829
16:21:23|0.027829
16:21:25|0.027841
16:21:25|0.027841
16:21:27|0.027834
16:21:27|0.027821
16:21:28|0.027821
16:21:30|0.027834
16:21:30|0.027834
16:21:31|0.027834
16:21:32|0.027841
16:21:35|0.027842
16:21:36|0.027837
16:21:38|0.027826
16:21:39|0.027833
16:21:40|0.027833
16:21:41|0.02785
16:21:42|0.027834
16:21:43|0.027834
16:21:44|0.027834
16:21:45|0.027818
16:21:46|0.027818
16:21:48|0.027818
16:21:48|0.027822
16:21:49|0.027822
16:21:51|0.027837
16:21:51|0.027821
16:21:53|0.027821
16:21:53|0.027821
16:21:55|0.027821
16:21:56|0.027821
16:21:56|0.027821
16:21:57|0.027821
16:21:58|0.027817
16:22:00|0.027816
16:22:01|0.027816
16:22:01|0.027816
16:22:03|0.027816
16:22:04|0.027816
16:22:04|0.027849
16:22:06|0.027832
16:22:07|0.027835
16:22:07|0.027835
16:22:09|0.027839
16:22:10|0.027839
16:22:11|0.027839
16:22:12|0.027839
16:22:13|0.027833
16:22:14|0.027833
16:22:16|0.027819
16:22:16|0.027819
16:22:17|0.027819
16:22:18|0.027816
16:22:19|0.027816
16:22:21|0.027817
16:22:22|0.027817
16:22:22|0.027813
16:22:24|0.027813
16:22:25|0.027813
16:22:25|0.027813
16:22:26|0.027807
16:22:28|0.027811
16:22:29|0.027811
16:22:30|0.027813
16:22:31|0.027813
16:22:32|0.027813
16:22:33|0.027813
16:22:34|0.027826
16:22:35|0.027826
16:22:36|0.027826
16:22:38|0.027826
16:22:39|0.02783
16:22:41|0.02783
16:22:42|0.027815
16:22:43|0.027815
16:22:44|0.027815
16:22:44|0.027815
16:22:46|0.027815
16:22:46|0.027815
16:22:48|0.027815
16:22:49|0.027815
16:22:50|0.027815
16:22:51|0.027822
16:22:52|0.027816
16:22:53|0.027835
16:22:54|0.027823
16:22:55|0.027823
16:22:56|0.027821
16:22:57|0.027821
16:22:58|0.027821
16:22:59|0.027821
16:23:00|0.027821
16:23:01|0.027824
16:23:02|0.02783
16:23:03|0.02783
16:23:05|0.02782
16:23:06|0.02782
16:23:06|0.027823
16:23:08|0.027823
16:23:09|0.027823
16:23:10|0.027812
16:23:11|0.027813
16:23:12|0.027821
16:23:14|0.027823
16:23:14|0.027824
16:23:15|0.027822
16:23:16|0.027814
16:23:17|0.027814
16:23:18|0.027814
16:23:20|0.027821
16:23:20|0.027824
16:23:22|0.027824
16:23:23|0.027824
16:23:23|0.027824
16:23:25|0.027824
16:23:26|0.027824
16:23:27|0.027824
16:23:28|0.027828
16:23:28|0.027828
16:23:30|0.027828
16:23:31|0.027828
16:23:32|0.027825
16:23:33|0.02782
16:23:35|0.027813
16:23:36|0.027815
16:23:38|0.027815
16:23:39|0.027815
16:23:40|0.027815
16:23:41|0.027815
16:23:41|0.027815
16:23:43|0.02781
16:23:44|0.02781
16:23:46|0.02781
16:23:47|0.027814
16:23:48|0.027814
16:23:49|0.027814
16:23:50|0.027815
16:23:52|0.027815
16:23:53|0.027812
16:23:54|0.027812
16:23:55|0.027812
16:23:57|0.027812
16:23:57|0.027808
16:23:58|0.027808
16:24:00|0.02782
16:24:01|0.027813
16:24:02|0.027813
16:24:03|0.027813
16:24:04|0.027814
16:24:05|0.027814
16:24:06|0.027814
16:24:07|0.027814
16:24:08|0.027814
16:24:09|0.027814
16:24:10|0.027814
16:24:11|0.027786
16:24:12|0.027786
16:24:13|0.027786
16:24:14|0.027786
16:24:16|0.027771
16:24:16|0.027771
16:24:18|0.027771
16:24:18|0.027771
16:24:20|0.027771
16:24:20|0.027771
16:24:22|0.027764
16:24:22|0.027758
16:24:23|0.027765
16:24:24|0.027765
16:24:26|0.027765
16:24:26|0.027767
16:24:27|0.027767
16:24:28|0.027767
16:24:30|0.027771
16:24:30|0.027771
16:24:32|0.02777
16:24:33|0.02777
16:24:34|0.02777
16:24:36|0.027777
16:24:36|0.027762
16:24:38|0.027762
16:24:39|0.027762
16:24:41|0.027763
16:24:41|0.027773
16:24:42|0.027773
16:24:44|0.027773
16:24:45|0.027773
16:24:46|0.027773
16:24:47|0.027773
16:24:48|0.027785
16:24:50|0.027785
16:24:51|0.027785
16:24:52|0.027776
16:24:53|0.027776
16:24:54|0.027776
16:24:56|0.027776
16:24:56|0.027776
16:24:57|0.027776
16:24:58|0.027776
16:25:00|0.027776
16:25:01|0.027776
16:25:02|0.027776
16:25:03|0.02778
16:25:04|0.02778
16:25:05|0.02778
16:25:06|0.027778
16:25:07|0.027778
16:25:08|0.027778
16:25:10|0.027778
16:25:11|0.027778
16:25:12|0.027778
16:25:13|0.027771
16:25:14|0.027771
16:25:15|0.027771
16:25:16|0.027771
16:25:17|0.027783
16:25:18|0.027783
16:25:19|0.027783
16:25:20|0.027783
16:25:21|0.027782
16:25:22|0.027779
16:25:23|0.027779
16:25:25|0.027779
16:25:25|0.027779
16:25:26|0.02778
16:25:28|0.02778
16:25:28|0.027781
16:25:29|0.027783
16:25:30|0.027783
16:25:31|0.027783
16:25:32|0.027783
16:25:34|0.027783
16:25:34|0.027783
16:25:35|0.027783
16:25:37|0.027794
16:25:38|0.027794
16:25:40|0.027794
16:25:41|0.027794
16:25:43|0.027791
16:25:44|0.027781
16:25:45|0.027781
16:25:46|0.027779
16:25:47|0.027779
16:25:48|0.027779
16:25:49|0.027779
16:25:51|0.027779
16:25:51|0.027779
16:25:53|0.027778
16:25:54|0.027778
16:25:55|0.027778
16:25:55|0.027778
16:25:57|0.027778
16:25:58|0.027778
16:25:59|0.027778
16:26:01|0.027778
16:26:01|0.027758
16:26:02|0.027758
16:26:04|0.027758
16:26:04|0.027758
16:26:06|0.027758
16:26:06|0.027758
16:26:08|0.027758
16:26:08|0.027758
16:26:10|0.027758
16:26:10|0.027758
16:26:11|0.027758
16:26:12|0.027758
16:26:14|0.027758
16:26:15|0.027758
16:26:16|0.027758
16:26:17|0.027758
16:26:17|0.027758
16:26:19|0.027758
16:26:20|0.027758
16:26:22|0.027758
16:26:22|0.027758
16:26:23|0.027758
16:26:24|0.027758
16:26:25|0.027758
16:26:26|0.027745
16:26:27|0.027745
16:26:29|0.027745
16:26:30|0.027745
16:26:31|0.027744
16:26:31|0.027744
16:26:33|0.027744
16:26:33|0.027744
16:26:36|0.02775
16:26:37|0.027747
16:26:38|0.027747
16:26:40|0.027749
16:26:42|0.027737
16:26:42|0.027737
16:26:44|0.027733
16:26:44|0.027733
16:26:45|0.027733
16:26:47|0.02774
16:26:49|0.02774
16:26:50|0.027745
16:26:50|0.027745
16:26:51|0.027742
16:26:52|0.027742
16:26:53|0.027742
16:26:54|0.027742
16:26:55|0.027742
16:26:57|0.027742
16:26:58|0.027766
16:26:59|0.027766
16:27:00|0.027766
16:27:00|0.027766
16:27:02|0.027767
16:27:03|0.027785
16:27:04|0.027785
16:27:05|0.027785
16:27:06|0.027783
16:27:07|0.027783
16:27:08|0.027783
16:27:09|0.027783
16:27:10|0.027795
16:27:11|0.027798
16:27:12|0.027789
16:27:14|0.027789
16:27:15|0.027789
16:27:16|0.027789
16:27:16|0.027786
16:27:18|0.027768
16:27:19|0.02778
16:27:20|0.02778
16:27:21|0.02778
16:27:22|0.02778
16:27:23|0.027776
16:27:23|0.027776
16:27:25|0.027767
16:27:26|0.027767
16:27:27|0.027767
16:27:28|0.027767
16:27:29|0.027767
16:27:30|0.027765
16:27:32|0.027765
16:27:32|0.027765
16:27:34|0.027765
16:27:35|0.027762
16:27:36|0.027762
16:27:38|0.027764
16:27:39|0.02776
16:27:40|0.027756
16:27:42|0.027734
16:27:44|0.027734
16:27:45|0.027734
16:27:45|0.027734
16:27:47|0.027734
16:27:48|0.027734
16:27:50|0.027734
16:27:50|0.027734
16:27:51|0.027734
16:27:52|0.027734
16:27:53|0.027734
16:27:55|0.027734
16:27:56|0.027734
16:27:57|0.027734
16:27:59|0.027734
16:27:59|0.027734
16:28:00|0.027734
16:28:01|0.027734
16:28:02|0.027728
16:28:04|0.027728
16:28:05|0.027728
16:28:06|0.027734
16:28:07|0.027727
16:28:08|0.027727
16:28:09|0.027723
16:28:10|0.027723
16:28:11|0.027723
16:28:12|0.027723
16:28:13|0.027723
16:28:14|0.027723
16:28:15|0.027728
16:28:16|0.02773
16:28:17|0.02773
16:28:18|0.02773
16:28:20|0.02773
16:28:20|0.027731
16:28:22|0.027731
16:28:22|0.027731
16:28:24|0.027727
16:28:24|0.027722
16:28:26|0.027722
16:28:27|0.027727
16:28:27|0.027727
16:28:29|0.027727
16:28:30|0.027727
16:28:30|0.027727
16:28:33|0.027728
16:28:33|0.027728
16:28:34|0.027728
16:28:35|0.027728
16:28:37|0.027728
16:28:38|0.027728
16:28:39|0.027723
16:28:40|0.027723
16:28:41|0.027723
16:28:44|0.027723
16:28:45|0.027723
16:28:46|0.027723
16:28:47|0.027727
16:28:48|0.027705
16:28:49|0.027705
16:28:50|0.027705
16:28:51|0.027705
16:28:52|0.027705
16:28:53|0.027705
16:28:54|0.027705
16:28:55|0.027723
16:28:57|0.027723
16:28:57|0.027723
16:28:58|0.027723
16:28:59|0.027706
16:29:00|0.027706
16:29:01|0.027706
16:29:03|0.027706
16:29:04|0.027706
16:29:05|0.027706
16:29:06|0.027706
16:29:07|0.027712
16:29:08|0.027712
16:29:09|0.027713
16:29:10|0.027718
16:29:11|0.027718
16:29:12|0.027718
16:29:13|0.027718
16:29:14|0.027718
16:29:16|0.027718
16:29:16|0.027718
16:29:17|0.027719
16:29:19|0.027719
16:29:19|0.027719
16:29:20|0.027719
16:29:22|0.027719
16:29:23|0.027719
16:29:24|0.027719
16:29:25|0.027719
16:29:26|0.027719
16:29:26|0.027719
16:29:28|0.027719
16:29:29|0.027719
16:29:30|0.027719
16:29:31|0.027719
16:29:32|0.027719
16:29:33|0.027719
16:29:34|0.027719
16:29:35|0.027719
16:29:36|0.027719
16:29:37|0.027719
16:29:38|0.027719
16:29:39|0.027717
16:29:41|0.027717
16:29:42|0.027717
16:29:43|0.027717
16:29:44|0.027717
16:29:45|0.027717
16:29:47|0.027717
16:29:48|0.02772
16:29:49|0.02772
16:29:49|0.02772
16:29:51|0.027708
16:29:51|0.027704
16:29:53|0.027709
16:29:54|0.027709
16:29:54|0.027709
16:29:56|0.027709
16:29:57|0.027709
16:29:58|0.027709
16:29:59|0.027709
16:30:00|0.027709
16:30:01|0.027708
16:30:02|0.027708
16:30:03|0.027708
16:30:04|0.027708
16:30:05|0.027688
16:30:06|0.027693
16:30:07|0.027703
16:30:08|0.027718
16:30:09|0.027709
16:30:10|0.027709
16:30:11|0.027709
16:30:12|0.027709
16:30:14|0.027709
16:30:15|0.027709
16:30:15|0.027709
16:30:16|0.027692
16:30:17|0.027692
16:30:18|0.027692
16:30:19|0.027692
16:30:20|0.027696
16:30:21|0.027696
16:30:22|0.027691
16:30:24|0.027689
16:30:25|0.027689
16:30:25|0.027689
16:30:26|0.027689
16:30:28|0.027689
16:30:28|0.027689
16:30:29|0.027689
16:30:30|0.027701
16:30:31|0.027701
16:30:32|0.027701
16:30:33|0.027701
16:30:35|0.027701
16:30:35|0.027701
16:30:36|0.027701
16:30:37|0.027701
16:30:39|0.0277
16:30:40|0.0277
16:30:42|0.0277
16:30:43|0.027703
16:30:43|0.027703
16:30:45|0.027708
16:30:45|0.027708
16:30:47|0.027708
16:30:48|0.027708
16:30:49|0.027708
16:30:50|0.027708
16:30:51|0.027708
16:30:52|0.027708
16:30:54|0.027708
16:30:54|0.027708
16:30:55|0.027708
16:30:56|0.027708
16:30:58|0.027708
16:30:59|0.027708
16:31:00|0.027708
16:31:01|0.027708
16:31:02|0.027707
16:31:03|0.027707
16:31:04|0.027707
16:31:05|0.027705
16:31:06|0.027705
16:31:07|0.027705
16:31:09|0.027705
16:31:10|0.027705
16:31:11|0.027705
16:31:11|0.027705
16:31:12|0.027699
16:31:14|0.027699
16:31:14|0.027699
16:31:16|0.027695
16:31:16|0.027692
16:31:18|0.027692
16:31:19|0.027693
16:31:20|0.027683
16:31:20|0.027683
16:31:22|0.027682
16:31:23|0.027682
16:31:23|0.027682
16:31:24|0.027681
16:31:26|0.027681
16:31:26|0.027681
16:31:28|0.027681
16:31:29|0.027685
16:31:30|0.027676
16:31:31|0.027675
16:31:32|0.027675
16:31:33|0.027675
16:31:34|0.027675
16:31:35|0.027675
16:31:36|0.027675
16:31:37|0.027675
16:31:38|0.027675
16:31:39|0.027675
16:31:40|0.027682
16:31:41|0.027682
16:31:43|0.027682
16:31:44|0.027682
16:31:45|0.027682
16:31:47|0.027669
16:31:48|0.027655
16:31:48|0.027659
16:31:50|0.027659
16:31:50|0.027655
16:31:51|0.027655
16:31:52|0.027655
16:31:54|0.027655
16:31:55|0.027655
16:31:56|0.027655
16:31:57|0.027655
16:31:58|0.027655
16:31:59|0.027655
16:32:01|0.027655
16:32:02|0.027647
16:32:03|0.027647
16:32:03|0.027645
16:32:05|0.027645
16:32:06|0.027645
16:32:08|0.027645
16:32:08|0.027632
16:32:10|0.027637
16:32:11|0.027646
16:32:12|0.027646
16:32:13|0.027646
16:32:14|0.027646
16:32:15|0.027646
16:32:16|0.027646
16:32:17|0.027635
16:32:18|0.027639
16:32:19|0.027639
16:32:20|0.027639
16:32:22|0.027636
16:32:23|0.027636
16:32:23|0.027635
16:32:25|0.027635
16:32:26|0.027618
16:32:27|0.027618
16:32:27|0.027618
16:32:28|0.027618
16:32:30|0.027618
16:32:31|0.027618
16:32:32|0.027624
16:32:33|0.027624
16:32:34|0.027624
16:32:35|0.027625
16:32:36|0.027626
16:32:38|0.027626
16:32:39|0.027626
16:32:40|0.027626
16:32:41|0.027632
16:32:41|0.027632
16:32:42|0.027632
16:32:43|0.027632
16:32:46|0.027632
16:32:47|0.027632
16:32:47|0.027632
16:32:49|0.027623
16:32:50|0.027623
16:32:51|0.027623
16:32:53|0.027619
16:32:54|0.027617
16:32:55|0.027615
16:32:55|0.027615
16:32:57|0.027615
16:32:58|0.027615
16:32:59|0.027615
16:33:00|0.027615
16:33:01|0.027615
16:33:02|0.027615
16:33:04|0.027615
16:33:05|0.027615
16:33:06|0.02761
16:33:07|0.02761
16:33:07|0.02761
16:33:08|0.02761
16:33:10|0.027595
16:33:10|0.027595
16:33:11|0.027597
16:33:12|0.02759
16:33:13|0.027589
16:33:14|0.027589
16:33:15|0.027589
16:33:17|0.027589
16:33:18|0.027589
16:33:19|0.027589
16:33:20|0.027589
16:33:21|0.027596
16:33:22|0.027592
16:33:24|0.027592
16:33:24|0.027592
16:33:25|0.027592
16:33:27|0.027592
16:33:27|0.027592
16:33:28|0.027592
16:33:30|0.027592
16:33:30|0.027592
16:33:31|0.027594
16:33:32|0.027594
16:33:34|0.027594
16:33:35|0.027594
16:33:36|0.027594
16:33:36|0.027594
16:33:37|0.027594
16:33:38|0.027594
16:33:39|0.027594
16:33:41|0.027594
16:33:41|0.027581
16:33:43|0.027581
16:33:44|0.027585
16:33:45|0.027585
16:33:47|0.027585
16:33:48|0.027585
16:33:49|0.027585
16:33:51|0.027619
16:33:52|0.027619
16:33:52|0.027619
16:33:54|0.027579
16:33:56|0.027579
16:33:57|0.027579
16:33:58|0.027579
16:34:00|0.027579
16:34:01|0.027579
16:34:01|0.027578
16:34:02|0.027578
16:34:03|0.027578
16:34:05|0.027572
16:34:06|0.027572
16:34:07|0.027581
16:34:07|0.027581
16:34:08|0.027581
16:34:09|0.027581
16:34:10|0.027581
16:34:11|0.027581
16:34:12|0.027581
16:34:13|0.027573
16:34:14|0.027573
16:34:15|0.027573
16:34:17|0.027568
16:34:18|0.027568
16:34:19|0.02757
16:34:20|0.02757
16:34:21|0.027567
16:34:22|0.027567
16:34:23|0.027568
16:34:24|0.027584
16:34:25|0.027584
16:34:26|0.027584
16:34:27|0.027591
16:34:28|0.027591
16:34:29|0.027591
16:34:31|0.027591
16:34:31|0.027593
16:34:32|0.027593
16:34:33|0.027596
16:34:35|0.027596
16:34:36|0.027596
16:34:36|0.027596
16:34:38|0.027596
16:34:39|0.027596
16:34:40|0.027596
16:34:41|0.027596
16:34:42|0.027604
16:34:43|0.027604
16:34:44|0.027604
16:34:46|0.027604
16:34:48|0.027604
16:34:48|0.027604
16:34:50|0.027604
16:34:50|0.027604
16:34:52|0.027604
16:34:52|0.027604
16:34:53|0.027604
16:34:55|0.027604
16:34:56|0.027604
16:34:56|0.027604
16:34:58|0.027597
16:34:58|0.027597
16:35:00|0.027597
16:35:00|0.027597
16:35:02|0.027596
16:35:03|0.027596
16:35:04|0.027596
16:35:05|0.027596
16:35:06|0.027605
16:35:08|0.027605
16:35:08|0.027605
16:35:10|0.02762
16:35:11|0.027601
16:35:12|0.027588
16:35:13|0.027578
16:35:14|0.027578
16:35:15|0.027578
16:35:16|0.027578
16:35:17|0.027578
16:35:18|0.027578
16:35:20|0.027577
16:35:21|0.02758
16:35:22|0.027583
16:35:23|0.027594
16:35:24|0.027594
16:35:25|0.027594
16:35:26|0.027585
16:35:27|0.027585
16:35:28|0.027585
16:35:29|0.027585
16:35:30|0.027585
16:35:32|0.027585
16:35:32|0.027585
16:35:33|0.027585
16:35:34|0.027585
16:35:35|0.027577
16:35:36|0.027577
16:35:37|0.027572
16:35:38|0.027572
16:35:40|0.027571
16:35:40|0.027571
16:35:41|0.027581
16:35:43|0.027581
16:35:44|0.027585
16:35:46|0.027585
16:35:47|0.027583
16:35:48|0.027583
16:35:50|0.027583
16:35:51|0.027583
16:35:52|0.027583
16:35:53|0.027583
16:35:55|0.027583
16:35:55|0.027592
16:35:56|0.027592
16:35:58|0.027592
16:35:59|0.027592
16:35:59|0.027592
16:36:01|0.027592
16:36:02|0.027592
16:36:02|0.027592
16:36:04|0.027592
16:36:04|0.027606
16:36:06|0.027603
16:36:07|0.027597
16:36:08|0.027597
16:36:09|0.027597
16:36:10|0.027591
16:36:12|0.027591
16:36:13|0.027591
16:36:13|0.027591
16:36:15|0.027591
16:36:16|0.027605
16:36:16|0.027606
16:36:17|0.027622
16:36:18|0.027623
16:36:20|0.027623
16:36:20|0.027623
16:36:22|0.027622
16:36:23|0.027625
16:36:24|0.027625
16:36:25|0.027625
16:36:26|0.027625
16:36:26|0.027625
16:36:28|0.027625
16:36:29|0.027633
16:36:30|0.027633
16:36:31|0.027633
16:36:32|0.027639
16:36:33|0.027639
16:36:34|0.027639
16:36:35|0.027649
16:36:36|0.027649
16:36:37|0.027649
16:36:38|0.027641
16:36:40|0.027639
16:36:41|0.027639
16:36:41|0.027639
16:36:43|0.027639
16:36:44|0.027639
16:36:46|0.027639
16:36:46|0.027647
16:36:48|0.027647
16:36:50|0.027656
16:36:51|0.027654
16:36:52|0.027654
16:36:53|0.027654
16:36:54|0.027654
16:36:55|0.027659
16:36:57|0.027659
16:36:57|0.027659
16:36:59|0.027655
16:37:00|0.027655
16:37:02|0.027657
16:37:03|0.027657
16:37:04|0.027657
16:37:04|0.027657
16:37:06|0.027663
16:37:06|0.027663
16:37:08|0.027663
16:37:09|0.027663
16:37:10|0.027663
16:37:11|0.027663
16:37:12|0.027663
16:37:13|0.027676
16:37:14|0.027653
16:37:15|0.027653
16:37:16|0.027653
16:37:17|0.027653
16:37:18|0.027655
16:37:20|0.027655
16:37:20|0.02766
16:37:22|0.02766
16:37:22|0.02766
16:37:23|0.027666
16:37:25|0.027666
16:37:26|0.027666
16:37:27|0.027666
16:37:28|0.027667
16:37:29|0.027667
16:37:30|0.027667
16:37:31|0.027667
16:37:32|0.02766
16:37:33|0.02766
16:37:34|0.02766
16:37:35|0.02767
16:37:36|0.02767
16:37:37|0.02767
16:37:38|0.02767
16:37:39|0.02767
16:37:40|0.02767
16:37:41|0.02767
16:37:43|0.027662
16:37:44|0.027662
16:37:45|0.027662
16:37:46|0.027662
16:37:47|0.027661
16:37:49|0.027661
16:37:51|0.027649
16:37:52|0.027649
16:37:53|0.027649
16:37:54|0.027649
16:37:54|0.027649
16:37:55|0.027649
16:37:57|0.027649
16:37:58|0.027649
16:37:59|0.027649
16:38:00|0.027641
16:38:01|0.027641
16:38:03|0.027641
16:38:03|0.027641
16:38:04|0.027641
16:38:06|0.027641
16:38:07|0.027641
16:38:08|0.027641
16:38:09|0.027641
16:38:11|0.027647
16:38:12|0.027647
16:38:12|0.027647
16:38:13|0.027647
16:38:14|0.027647
16:38:16|0.027647
16:38:16|0.027653
16:38:17|0.027653
16:38:19|0.027653
16:38:20|0.027654
16:38:21|0.027654
16:38:22|0.027654
16:38:23|0.027654
16:38:24|0.027651
16:38:25|0.027651
16:38:26|0.027645
16:38:27|0.027643
16:38:28|0.027643
16:38:30|0.027643
16:38:30|0.027643
16:38:32|0.027643
16:38:32|0.027653
16:38:33|0.027653
16:38:35|0.027653
16:38:36|0.027653
16:38:36|0.027655
16:38:37|0.027655
16:38:38|0.027655
16:38:39|0.027655
16:38:40|0.027655
16:38:42|0.027655
16:38:42|0.027655
16:38:43|0.027655
16:38:44|0.027655
16:38:45|0.027668
16:38:48|0.02767
16:38:49|0.027657
16:38:50|0.027653
16:38:52|0.027651
16:38:53|0.027651
16:38:55|0.027651
16:38:56|0.027651
16:38:57|0.027651
16:38:59|0.027651
16:38:59|0.027651
16:39:00|0.027634
16:39:02|0.027634
16:39:03|0.027643
16:39:04|0.027643
16:39:05|0.027643
16:39:06|0.027666
16:39:07|0.027666
16:39:08|0.027664
16:39:09|0.027664
16:39:10|0.027664
16:39:11|0.027664
16:39:12|0.027664
16:39:14|0.02767
16:39:14|0.02767
16:39:16|0.027662
16:39:17|0.027662
16:39:18|0.027662
16:39:20|0.027662
16:39:20|0.027668
16:39:21|0.027654
16:39:22|0.027654
16:39:23|0.027654
16:39:24|0.027654
16:39:25|0.027637
16:39:26|0.027637
16:39:27|0.027637
16:39:29|0.027637
16:39:30|0.027637
16:39:31|0.027637
16:39:32|0.027637
16:39:32|0.027637
16:39:34|0.027649
16:39:34|0.027654
16:39:35|0.027659
16:39:36|0.027659
16:39:37|0.027659
16:39:38|0.027664
16:39:40|0.027664
16:39:41|0.027664
16:39:41|0.027666
16:39:43|0.027666
16:39:43|0.027663
16:39:44|0.027663
16:39:45|0.02766
16:39:48|0.027666
16:39:50|0.027664
16:39:51|0.027672
16:39:51|0.027672
16:39:52|0.027672
16:39:54|0.027672
16:39:55|0.02765
16:39:56|0.027659
16:39:57|0.027659
16:39:58|0.027659
16:39:59|0.027668
16:40:01|0.027668
16:40:02|0.027668
16:40:04|0.027668
16:40:04|0.027668
16:40:05|0.027662
16:40:06|0.027655
16:40:07|0.027655
16:40:09|0.027664
16:40:09|0.027664
16:40:10|0.027664
16:40:12|0.027677
16:40:13|0.027679
16:40:14|0.027679
16:40:15|0.027679
16:40:16|0.027679
16:40:17|0.027679
16:40:18|0.027679
16:40:18|0.027636
16:40:20|0.027636
16:40:21|0.027659
16:40:22|0.027652
16:40:23|0.027652
16:40:24|0.027652
16:40:25|0.027652
16:40:26|0.027666
16:40:28|0.027666
16:40:28|0.027666
16:40:30|0.027666
16:40:31|0.027666
16:40:32|0.027665
16:40:33|0.027665
16:40:34|0.027668
16:40:35|0.027671
16:40:36|0.027671
16:40:37|0.027665
16:40:38|0.027665
16:40:39|0.027678
16:40:40|0.027669
16:40:41|0.027665
16:40:42|0.027664
16:40:43|0.027656
16:40:44|0.027656
16:40:45|0.027656
16:40:46|0.027664
16:40:47|0.027664
16:40:48|0.027664
16:40:50|0.027664
16:40:51|0.027659
16:40:52|0.027659
16:40:54|0.027662
16:40:55|0.027662
16:40:57|0.027662
16:40:58|0.027666
16:40:58|0.027666
16:41:00|0.027666
16:41:01|0.027666
16:41:02|0.027666
16:41:03|0.027671
16:41:04|0.027671
16:41:05|0.027671
16:41:06|0.027671
16:41:07|0.027671
16:41:08|0.027669
16:41:09|0.027669
16:41:11|0.027669
16:41:11|0.027669
16:41:12|0.027674
16:41:14|0.027674
16:41:15|0.027674
16:41:16|0.027674
16:41:16|0.027676
16:41:18|0.027676
16:41:18|0.027681
16:41:19|0.027681
16:41:20|0.027687
16:41:22|0.027677
16:41:23|0.027678
16:41:24|0.027678
16:41:25|0.027678
16:41:26|0.027678
16:41:27|0.027683
16:41:28|0.027688
16:41:30|0.027688
16:41:30|0.027688
16:41:31|0.027688
16:41:33|0.027688
16:41:33|0.027675
16:41:34|0.02768
16:41:35|0.02768
16:41:37|0.02768
16:41:38|0.02768
16:41:38|0.02768
16:41:40|0.027694
16:41:41|0.027694
16:41:42|0.027694
16:41:43|0.027694
16:41:44|0.027694
16:41:44|0.027694
16:41:46|0.027693
16:41:47|0.027693
16:41:48|0.027693
16:41:49|0.027693
16:41:51|0.027691
16:41:52|0.027691
16:41:53|0.027691
16:41:54|0.027691
16:41:55|0.027691
16:41:57|0.027691
16:41:57|0.027678
16:41:59|0.027678
16:41:59|0.027684
16:42:01|0.027684
16:42:02|0.027684
16:42:04|0.027686
16:42:05|0.027686
16:42:05|0.027686
16:42:06|0.02769
16:42:07|0.02769
16:42:09|0.02769
16:42:10|0.02769
16:42:11|0.02769
16:42:13|0.027692
16:42:13|0.027692
16:42:15|0.027692
16:42:16|0.027692
16:42:17|0.027693
16:42:18|0.027693
16:42:19|0.027693
16:42:20|0.027693
16:42:21|0.027693
16:42:22|0.027693
16:42:24|0.027693
16:42:25|0.027695
16:42:26|0.027695
16:42:27|0.027695
16:42:28|0.027695
16:42:29|0.027695
16:42:30|0.027699
16:42:31|0.027698
16:42:33|0.027699
16:42:33|0.027699
16:42:34|0.027699
16:42:35|0.027699
16:42:36|0.027699
16:42:38|0.027708
16:42:39|0.027708
16:42:39|0.027718
16:42:40|0.027719
16:42:42|0.027719
16:42:42|0.027705
16:42:43|0.027705
16:42:45|0.027703
16:42:46|0.027705
16:42:46|0.027705
16:42:47|0.027705
16:42:49|0.027705
16:42:49|0.027705
16:42:52|0.027705
16:42:52|0.027709
16:42:53|0.027709
16:42:54|0.027709
16:42:57|0.027709
16:42:58|0.027709
16:42:59|0.027709
16:43:00|0.027709
16:43:00|0.027709
16:43:02|0.027709
16:43:02|0.027709
16:43:04|0.027709
16:43:05|0.027694
16:43:06|0.027701
16:43:07|0.027702
16:43:08|0.027702
16:43:09|0.027688
16:43:10|0.027676
16:43:11|0.027676
16:43:12|0.027676
16:43:14|0.027676
16:43:14|0.027676
16:43:16|0.027676
16:43:18|0.027676
16:43:19|0.027675
16:43:20|0.027675
16:43:20|0.027675
16:43:22|0.027675
16:43:23|0.027674
16:43:24|0.027674
16:43:25|0.027674
16:43:26|0.027674
16:43:27|0.027683
16:43:28|0.027683
16:43:30|0.027679
16:43:30|0.027679
16:43:31|0.027689
16:43:32|0.027689
16:43:33|0.027689
16:43:35|0.027689
16:43:35|0.027689
16:43:36|0.027689
16:43:37|0.02769
16:43:39|0.02769
16:43:40|0.02769
16:43:41|0.02769
16:43:42|0.02769
16:43:43|0.02769
16:43:44|0.02769
16:43:45|0.02769
16:43:46|0.02769
16:43:48|0.02769
16:43:49|0.02769
16:43:50|0.02769
16:43:51|0.02769
16:43:52|0.027689
16:43:54|0.027687
16:43:55|0.027687
16:43:56|0.027687
16:43:57|0.027687
16:43:59|0.027687
16:44:00|0.02768
16:44:02|0.02768
16:44:03|0.02768
16:44:03|0.02768
16:44:05|0.02768
16:44:05|0.027678
16:44:07|0.027678
16:44:07|0.027678
16:44:09|0.027678
16:44:10|0.027678
16:44:10|0.027678
16:44:13|0.027678
16:44:14|0.027678
16:44:14|0.027678
16:44:16|0.027678
16:44:17|0.027678
16:44:18|0.027678
16:44:19|0.027682
16:44:21|0.027682
16:44:21|0.027682
16:44:23|0.027695
16:44:24|0.027695
16:44:25|0.027695
16:44:26|0.027695
16:44:27|0.027695
16:44:28|0.027695
16:44:29|0.027695
16:44:30|0.027693
16:44:31|0.027693
16:44:32|0.027693
16:44:33|0.027696
16:44:35|0.027696
16:44:36|0.027696
16:44:36|0.027697
16:44:37|0.027697
16:44:38|0.027697
16:44:39|0.027697
16:44:40|0.027697
16:44:41|0.027697
16:44:42|0.027697
16:44:43|0.027697
16:44:45|0.027697
16:44:46|0.027695
16:44:47|0.027695
16:44:48|0.027695
16:44:49|0.027695
16:44:50|0.027695
16:44:52|0.027695
16:44:53|0.027724
16:44:55|0.02772
16:44:57|0.02772
16:44:58|0.02772
16:44:58|0.02772
16:44:59|0.027717
16:45:01|0.027717
16:45:02|0.027717
16:45:02|0.027717
16:45:04|0.027717
16:45:05|0.027717
16:45:05|0.027707
16:45:07|0.027707
16:45:08|0.027707
16:45:09|0.027707
16:45:10|0.027707
16:45:11|0.027707
16:45:12|0.027707
16:45:13|0.027707
16:45:14|0.027707
16:45:16|0.027707
16:45:16|0.027707
16:45:17|0.027707
16:45:18|0.027707
16:45:20|0.027707
16:45:20|0.027707
16:45:21|0.027707
16:45:22|0.027707
16:45:23|0.027707
16:45:25|0.027707
16:45:26|0.027702
16:45:26|0.027702
16:45:28|0.027704
16:45:29|0.027704
16:45:30|0.027704
16:45:31|0.027704
16:45:31|0.027704
16:45:33|0.027704
16:45:34|0.027704
16:45:35|0.027704
16:45:36|0.027713
16:45:37|0.027715
16:45:38|0.027715
16:45:39|0.027715
16:45:40|0.027692
16:45:41|0.027692
16:45:42|0.027692
16:45:43|0.027692
16:45:44|0.027692
16:45:45|0.027692
16:45:46|0.027692
16:45:47|0.027692
16:45:48|0.027717
16:45:49|0.027717
16:45:51|0.027717
16:45:52|0.027717
16:45:53|0.027724
16:45:55|0.027726
16:45:56|0.027726
16:45:58|0.027732
16:45:58|0.027738
16:45:59|0.027738
16:46:00|0.027742
16:46:01|0.02774
16:46:02|0.027739
16:46:04|0.027742
16:46:05|0.027735
16:46:06|0.027735
16:46:07|0.027735
16:46:09|0.027747
16:46:09|0.027747
16:46:11|0.027756
16:46:12|0.027756
16:46:12|0.027764
16:46:14|0.027762
16:46:15|0.027774
16:46:16|0.027774
16:46:17|0.027774
16:46:18|0.027774
16:46:19|0.027774
16:46:19|0.027774
16:46:21|0.027774
16:46:22|0.027765
16:46:23|0.027765
16:46:24|0.027765
16:46:25|0.027765
16:46:26|0.027765
16:46:27|0.027765
16:46:28|0.027765
16:46:29|0.027765
16:46:31|0.027765
16:46:31|0.027765
16:46:32|0.027763
16:46:34|0.027763
16:46:34|0.027763
16:46:35|0.027763
16:46:36|0.027763
16:46:37|0.027763
16:46:38|0.027763
16:46:40|0.027763
16:46:40|0.027763
16:46:41|0.027763
16:46:43|0.027749
16:46:43|0.027749
16:46:45|0.027749
16:46:46|0.027749
16:46:46|0.027749
16:46:47|0.027749
16:46:48|0.027749
16:46:49|0.027749
16:46:51|0.027749
16:46:51|0.027743
16:46:53|0.027743
16:46:53|0.027743
16:46:54|0.027743
16:46:57|0.027746
16:46:58|0.027746
16:46:59|0.027746
16:47:00|0.027746
16:47:01|0.027746
16:47:02|0.027743
16:47:04|0.027735
16:47:05|0.027735
16:47:06|0.027735
16:47:08|0.027735
16:47:09|0.027735
16:47:10|0.027735
16:47:11|0.027739
16:47:12|0.027726
16:47:13|0.027733
16:47:14|0.027737
16:47:15|0.027737
16:47:16|0.027727
16:47:18|0.027727
16:47:18|0.027727
16:47:19|0.027727
16:47:20|0.027721
16:47:21|0.027721
16:47:23|0.027721
16:47:23|0.027723
16:47:24|0.027723
16:47:26|0.027723
16:47:27|0.027723
16:47:27|0.027723
16:47:28|0.027723
16:47:30|0.027723
16:47:31|0.027723
16:47:32|0.027723
16:47:32|0.027723
16:47:34|0.027723
16:47:35|0.027723
16:47:36|0.027723
16:47:37|0.027723
16:47:38|0.027723
16:47:39|0.027743
16:47:40|0.027737
16:47:42|0.027737
16:47:42|0.027737
16:47:43|0.027737
16:47:44|0.027737
16:47:46|0.027737
16:47:47|0.027737
16:47:47|0.027737
16:47:48|0.027737
16:47:49|0.027747
16:47:51|0.027747
16:47:51|0.027747
16:47:52|0.027747
16:47:54|0.027747
16:47:55|0.027747
16:47:56|0.027747
16:47:56|0.027747
16:47:58|0.027747
16:48:00|0.027747
16:48:00|0.027747
16:48:02|0.027747
16:48:03|0.027747
16:48:05|0.027747
16:48:05|0.027747
16:48:06|0.027747
16:48:08|0.027747
16:48:09|0.02773
16:48:10|0.02773
16:48:11|0.02773
16:48:13|0.02773
16:48:13|0.02773
16:48:14|0.02773
16:48:15|0.02773
16:48:16|0.02773
16:48:18|0.02773
16:48:18|0.027728
16:48:20|0.027728
16:48:20|0.027735
16:48:21|0.027737
16:48:22|0.027737
16:48:23|0.027737
16:48:25|0.027737
16:48:26|0.027737
16:48:27|0.027737
16:48:28|0.027742
16:48:29|0.027742
16:48:30|0.027737
16:48:31|0.027737
16:48:32|0.027737
16:48:33|0.027737
16:48:34|0.027737
16:48:35|0.027737
16:48:36|0.027737
16:48:37|0.027737
16:48:38|0.027737
16:48:40|0.027737
16:48:41|0.027737
16:48:42|0.027752
16:48:42|0.027752
16:48:43|0.027752
16:48:44|0.027762
16:48:45|0.027762
16:48:47|0.027762
16:48:47|0.027768
16:48:48|0.027768
16:48:50|0.027768
16:48:51|0.027768
16:48:53|0.027768
16:48:53|0.027768
16:48:54|0.027768
16:48:55|0.02778
16:48:57|0.02778
16:48:57|0.027771
16:48:59|0.027771
16:49:00|0.027771
16:49:01|0.027771
16:49:02|0.027771
16:49:03|0.027752
16:49:04|0.027752
16:49:05|0.027738
16:49:06|0.027738
16:49:07|0.027738
16:49:09|0.027738
16:49:10|0.027738
16:49:10|0.027738
16:49:12|0.027738
16:49:13|0.027738
16:49:13|0.027738
16:49:15|0.027753
16:49:16|0.027753
16:49:17|0.027755
16:49:17|0.027755
16:49:18|0.027764
16:49:20|0.027764
16:49:21|0.027764
16:49:22|0.027764
16:49:23|0.027764
16:49:24|0.027764
16:49:26|0.027764
16:49:26|0.027764
16:49:28|0.027764
16:49:28|0.027765
16:49:30|0.027765
16:49:31|0.027765
16:49:32|0.027765
16:49:33|0.027765
16:49:34|0.027765
16:49:35|0.027765
16:49:36|0.027765
16:49:37|0.027765
16:49:38|0.027765
16:49:39|0.027766
16:49:40|0.027766
16:49:41|0.027766
16:49:42|0.027766
16:49:43|0.027766
16:49:44|0.027766
16:49:45|0.027766
16:49:47|0.027766
16:49:48|0.027775
16:49:48|0.027775
16:49:49|0.027775
16:49:50|0.027775
16:49:51|0.027776
16:49:52|0.027776
16:49:54|0.027776
16:49:54|0.027776
16:49:55|0.027776
16:49:58|0.027776
16:49:59|0.027776
16:50:00|0.027776
16:50:01|0.027779
16:50:01|0.027779
16:50:03|0.027779
16:50:05|0.027778
16:50:05|0.027778
16:50:07|0.027779
16:50:08|0.027779
16:50:09|0.027779
16:50:10|0.027779
16:50:10|0.027779
16:50:11|0.027778
16:50:13|0.027778
16:50:14|0.027778
16:50:15|0.027778
16:50:16|0.027778
16:50:17|0.027776
16:50:18|0.02777
16:50:20|0.02777
16:50:21|0.02777
16:50:22|0.027755
16:50:22|0.027755
16:50:23|0.027755
16:50:25|0.027754
16:50:26|0.027754
16:50:27|0.027754
16:50:28|0.027754
16:50:29|0.027754
16:50:30|0.027754
16:50:31|0.027754
16:50:32|0.027748
16:50:33|0.027748
16:50:34|0.027748
16:50:36|0.027748
16:50:37|0.027748
16:50:38|0.027748
16:50:39|0.027748
16:50:40|0.027748
16:50:41|0.027748
16:50:42|0.027748
16:50:43|0.027748
16:50:44|0.027748
16:50:45|0.027747
16:50:46|0.027747
16:50:47|0.027747
16:50:48|0.027735
16:50:48|0.027735
16:50:50|0.027732
16:50:51|0.027732
16:50:52|0.027732
16:50:53|0.027732
16:50:54|0.027732
16:50:55|0.027732
16:50:56|0.027732
16:50:57|0.027729
16:50:59|0.027725
16:51:00|0.027721
16:51:01|0.027721
16:51:02|0.027721
16:51:03|0.027721
16:51:04|0.027721
16:51:05|0.027721
16:51:06|0.027726
16:51:07|0.02773
16:51:09|0.02773
16:51:09|0.027729
16:51:11|0.027729
16:51:11|0.027729
16:51:12|0.027729
16:51:14|0.027729
16:51:15|0.027729
16:51:16|0.027735
16:51:17|0.027735
16:51:17|0.027735
16:51:19|0.027735
16:51:20|0.027735
16:51:21|0.027735
16:51:22|0.027735
16:51:23|0.027735
16:51:24|0.027713
16:51:25|0.027711
16:51:26|0.027711
16:51:28|0.027711
16:51:28|0.027711
16:51:29|0.027711
16:51:31|0.027706
16:51:32|0.027706
16:51:32|0.027706
16:51:34|0.027706
16:51:35|0.027706
16:51:35|0.027706
16:51:37|0.027706
16:51:38|0.027706
16:51:39|0.027706
16:51:40|0.027706
16:51:41|0.027706
16:51:43|0.027706
16:51:44|0.027706
16:51:45|0.027706
16:51:45|0.027706
16:51:47|0.027706
16:51:47|0.027706
16:51:49|0.027706
16:51:49|0.027706
16:51:50|0.027706
16:51:51|0.027706
16:51:52|0.027706
16:51:54|0.027706
16:51:55|0.027706
16:51:56|0.027706
16:51:57|0.027706
16:51:59|0.027707
16:52:01|0.027707
16:52:01|0.027707
16:52:02|0.027707
16:52:03|0.027707
16:52:04|0.027707
16:52:05|0.027707
16:52:06|0.027707
16:52:07|0.027707
16:52:09|0.027707
16:52:09|0.027707
16:52:11|0.027703
16:52:12|0.027703
16:52:12|0.027703
16:52:13|0.027703
16:52:14|0.027697
16:52:15|0.027689
16:52:16|0.027689
16:52:17|0.027689
16:52:18|0.02769
16:52:19|0.02769
16:52:21|0.02769
16:52:22|0.02769
16:52:23|0.02769
16:52:24|0.02769
16:52:25|0.02769
16:52:26|0.02769
16:52:27|0.02769
16:52:28|0.02769
16:52:29|0.02769
16:52:30|0.02769
16:52:32|0.02769
16:52:32|0.02769
16:52:33|0.02769
16:52:35|0.02769
16:52:36|0.02769
16:52:37|0.02769
16:52:37|0.02769
16:52:39|0.02769
16:52:39|0.02769
16:52:40|0.027688
16:52:42|0.027681
16:52:43|0.027677
16:52:44|0.027668
16:52:45|0.027668
16:52:46|0.027668
16:52:46|0.027668
16:52:48|0.027668
16:52:48|0.027668
16:52:50|0.027668
16:52:51|0.027668
16:52:52|0.027668
16:52:53|0.027667
16:52:54|0.027667
16:52:55|0.027667
16:52:56|0.027667
16:52:57|0.027667
16:52:58|0.027667
16:53:00|0.027667
16:53:02|0.027667
16:53:02|0.027667
16:53:04|0.027667
16:53:05|0.027667
16:53:06|0.027661
16:53:07|0.027661
16:53:08|0.027661
16:53:10|0.027661
16:53:11|0.027661
16:53:12|0.027652
16:53:12|0.027651
16:53:13|0.027649
16:53:14|0.027649
16:53:16|0.027649
16:53:17|0.027643
16:53:19|0.027643
16:53:20|0.027643
16:53:21|0.027628
16:53:21|0.027628
16:53:23|0.027623
16:53:24|0.027623
16:53:25|0.027623
16:53:27|0.027623
16:53:28|0.027623
16:53:28|0.027623
16:53:29|0.027623
16:53:30|0.027623
16:53:31|0.027612
16:53:33|0.027612
16:53:33|0.027612
16:53:34|0.027612
16:53:36|0.027619
16:53:37|0.02765
16:53:37|0.027635
16:53:39|0.027639
16:53:39|0.027641
16:53:40|0.027641
16:53:41|0.027647
16:53:43|0.027647
16:53:44|0.027647
16:53:45|0.027647
16:53:46|0.027647
16:53:47|0.027652
16:53:48|0.027652
16:53:49|0.027652
16:53:50|0.027652
16:53:51|0.027658
16:53:52|0.027658
16:53:54|0.027658
16:53:54|0.027658
16:53:55|0.027658
16:53:57|0.027658
16:53:57|0.027658
16:53:58|0.027658
16:54:00|0.027658
16:54:02|0.027648
16:54:03|0.027648
16:54:04|0.027648
16:54:05|0.027648
16:54:05|0.027648
16:54:06|0.027648
16:54:08|0.027648
16:54:10|0.027662
16:54:11|0.027662
16:54:12|0.027677
16:54:13|0.027668
16:54:14|0.027668
16:54:15|0.027668
16:54:16|0.027664
16:54:17|0.027664
16:54:18|0.027664
16:54:19|0.027664
16:54:20|0.027664
16:54:21|0.027664
16:54:22|0.027664
16:54:23|0.027664
16:54:24|0.027664
16:54:25|0.027664
16:54:27|0.027669
16:54:27|0.027669
16:54:29|0.027669
16:54:29|0.027669
16:54:31|0.027677
16:54:31|0.02768
16:54:33|0.02769
16:54:34|0.02769
16:54:35|0.02769
16:54:35|0.02769
16:54:36|0.02769
16:54:37|0.02769
16:54:39|0.02769
16:54:40|0.02769
16:54:41|0.02769
16:54:42|0.02769
16:54:43|0.02769
16:54:45|0.02769
16:54:46|0.02769
16:54:46|0.02769
16:54:47|0.02769
16:54:48|0.02769
16:54:49|0.02769
16:54:51|0.02769
16:54:51|0.02769
16:54:52|0.02769
16:54:53|0.02769
16:54:54|0.02769
16:54:56|0.02769
16:54:57|0.02769
16:54:58|0.02769
16:54:59|0.02769
16:54:59|0.02769
16:55:02|0.027698
16:55:03|0.027698
16:55:04|0.027698
16:55:05|0.027698
16:55:06|0.027709
16:55:08|0.027714
16:55:09|0.027717
16:55:09|0.027726
16:55:10|0.027726
16:55:12|0.027729
16:55:14|0.027708
16:55:15|0.027701
16:55:15|0.027701
16:55:16|0.027695
16:55:17|0.027695
16:55:19|0.027695
16:55:20|0.027695
16:55:20|0.027695
16:55:21|0.027695
16:55:23|0.027695
16:55:24|0.027695
16:55:25|0.027695
16:55:25|0.027695
16:55:27|0.027695
16:55:27|0.027695
16:55:30|0.027695
16:55:30|0.027695
16:55:31|0.027695
16:55:32|0.027695
16:55:33|0.027695
16:55:35|0.027695
16:55:36|0.027695
16:55:37|0.027695
16:55:37|0.027695
16:55:39|0.027695
16:55:41|0.027695
16:55:42|0.027695
16:55:42|0.027695
16:55:43|0.027695
16:55:44|0.027695
16:55:45|0.027692
16:55:46|0.027692
16:55:48|0.027692
16:55:49|0.027692
16:55:49|0.027692
16:55:51|0.027692
16:55:52|0.027692
16:55:53|0.027692
16:55:54|0.027688
16:55:55|0.027688
16:55:56|0.027688
16:55:57|0.027688
16:55:58|0.027688
16:55:59|0.027688
16:56:01|0.027688
16:56:02|0.027688
16:56:03|0.027702
16:56:05|0.027702
16:56:05|0.027701
16:56:07|0.027695
16:56:08|0.027695
16:56:09|0.027695
16:56:10|0.027695
16:56:11|0.027695
16:56:12|0.027695
16:56:13|0.027698
16:56:14|0.027698
16:56:15|0.027698
16:56:16|0.027691
16:56:17|0.027691
16:56:19|0.027691
16:56:19|0.027691
16:56:20|0.027691
16:56:21|0.027691
16:56:23|0.027691
16:56:23|0.027691
16:56:24|0.027691
16:56:26|0.027691
16:56:26|0.027705
16:56:27|0.027705
16:56:29|0.027705
16:56:30|0.027705
16:56:31|0.027713
16:56:32|0.027713
16:56:33|0.027713
16:56:35|0.027713
16:56:36|0.027713
16:56:37|0.027716
16:56:38|0.027716
16:56:39|0.027716
16:56:41|0.027728
16:56:42|0.027728
16:56:43|0.027728
16:56:44|0.027728
16:56:45|0.027728
16:56:46|0.027728
16:56:47|0.027732
16:56:48|0.027732
16:56:49|0.027732
16:56:50|0.027728
16:56:51|0.027728
16:56:52|0.027728
16:56:53|0.027731
16:56:54|0.027731
16:56:55|0.027731
16:56:56|0.027731
16:56:57|0.027731
16:56:58|0.027731
16:56:59|0.027731
16:57:00|0.027731
16:57:01|0.027731
16:57:02|0.027731
16:57:03|0.027731
16:57:05|0.027731
16:57:06|0.027731
16:57:08|0.027731
16:57:09|0.027731
16:57:10|0.027731
16:57:11|0.027731
16:57:12|0.027731
16:57:14|0.027734
16:57:15|0.027734
16:57:16|0.027734
16:57:17|0.027734
16:57:18|0.027741
16:57:19|0.027741
16:57:20|0.027741
16:57:20|0.027741
16:57:21|0.027741
16:57:22|0.027741
16:57:25|0.027741
16:57:25|0.02775
16:57:26|0.027741
16:57:28|0.027741
16:57:28|0.027741
16:57:30|0.027741
16:57:30|0.027741
16:57:32|0.027745
16:57:33|0.027745
16:57:34|0.027745
16:57:35|0.027743
16:57:36|0.027745
16:57:36|0.027745
16:57:38|0.027745
16:57:39|0.027745
16:57:39|0.027745
16:57:41|0.027745
16:57:42|0.027745
16:57:43|0.027745
16:57:44|0.027745
16:57:45|0.027745
16:57:47|0.027745
16:57:48|0.027745
16:57:48|0.027745
16:57:49|0.027745
16:57:50|0.027745
16:57:51|0.027745
16:57:53|0.027745
16:57:53|0.027751
16:57:55|0.027751
16:57:56|0.027756
16:57:56|0.027756
16:57:57|0.027756
16:57:59|0.027756
16:58:00|0.027756
16:58:00|0.027756
16:58:02|0.027756
16:58:03|0.027756
16:58:05|0.027756
16:58:05|0.027756
16:58:07|0.027756
16:58:09|0.027756
16:58:10|0.027756
16:58:10|0.027756
16:58:11|0.027758
16:58:13|0.027758
16:58:14|0.027762
16:58:15|0.027762
16:58:16|0.027762
16:58:17|0.027762
16:58:18|0.027762
16:58:19|0.027762
16:58:20|0.027762
16:58:21|0.027762
16:58:22|0.027762
16:58:23|0.027765
16:58:24|0.027765
16:58:26|0.027765
16:58:26|0.027765
16:58:27|0.027765
16:58:29|0.027765
16:58:29|0.027775
16:58:31|0.027775
16:58:32|0.027775
16:58:33|0.027777
16:58:35|0.027781
16:58:35|0.027778
16:58:37|0.027778
16:58:38|0.027778
16:58:39|0.027778
16:58:40|0.027778
16:58:41|0.027774
16:58:41|0.027774
16:58:43|0.027774
16:58:44|0.027774
16:58:45|0.027774
16:58:46|0.027774
16:58:47|0.027766
16:58:48|0.027766
16:58:49|0.027766
16:58:50|0.027771
16:58:51|0.027771
16:58:52|0.027771
16:58:54|0.027782
16:58:54|0.027782
16:58:56|0.027782
16:58:56|0.027779
16:58:57|0.027779
16:58:59|0.02779
16:58:59|0.02779
16:59:01|0.02779
16:59:02|0.02779
16:59:03|0.02779
16:59:03|0.027787
16:59:05|0.027787
16:59:06|0.02779
16:59:08|0.02779
16:59:09|0.027787
16:59:10|0.027787
16:59:11|0.027787
16:59:12|0.027787
16:59:12|0.027787
16:59:13|0.027787
16:59:15|0.027787
16:59:16|0.027787
16:59:16|0.027787
16:59:18|0.027787
16:59:20|0.027787
16:59:21|0.027782
16:59:22|0.027782
16:59:22|0.027782
16:59:24|0.027782
16:59:25|0.027782
16:59:26|0.027782
16:59:27|0.027782
16:59:28|0.027784
16:59:29|0.027784
16:59:29|0.027784
16:59:31|0.02778
16:59:31|0.02778
16:59:33|0.02778
16:59:34|0.02778
16:59:35|0.02778
16:59:36|0.02778
16:59:37|0.027779
16:59:38|0.027779
16:59:39|0.027799
16:59:40|0.027798
16:59:41|0.027798
16:59:42|0.027798
16:59:44|0.027798
16:59:44|0.027798
16:59:45|0.027804
16:59:46|0.027804
16:59:47|0.027804
16:59:49|0.027804
16:59:49|0.027804
16:59:51|0.027804
16:59:52|0.027804
16:59:53|0.027804
16:59:54|0.027804
16:59:55|0.027804
16:59:56|0.027804
16:59:57|0.027804
16:59:58|0.027804
16:59:59|0.027806
17:00:00|0.027781
17:00:01|0.027781
17:00:02|0.027768
17:00:03|0.027768
17:00:05|0.027773
17:00:06|0.02776
17:00:08|0.02776
17:00:09|0.027778
17:00:10|0.027778
17:00:12|0.027786
17:00:12|0.027796
17:00:13|0.027796
17:00:14|0.027796
17:00:16|0.027796
17:00:17|0.027796
17:00:17|0.027796
17:00:19|0.027796
17:00:20|0.027784
17:00:20|0.027784
17:00:24|0.027784
17:00:24|0.027777
17:00:25|0.027777
17:00:26|0.02777
17:00:28|0.027759
17:00:28|0.027759
17:00:29|0.027756
17:00:31|0.027756
17:00:32|0.027756
17:00:33|0.027756
17:00:33|0.027756
17:00:34|0.02777
17:00:35|0.02777
17:00:37|0.02777
17:00:38|0.027778
17:00:39|0.027778
17:00:40|0.027778
17:00:41|0.027778
17:00:43|0.027778
17:00:43|0.027778
17:00:44|0.027792
17:00:45|0.027792
17:00:46|0.027792
17:00:47|0.027795
17:00:48|0.027795
17:00:49|0.027795
17:00:51|0.027795
17:00:52|0.027795
17:00:52|0.027801
17:00:53|0.027801
17:00:54|0.027796
17:00:55|0.027796
17:00:56|0.027796
17:00:57|0.027796
17:00:58|0.027796
17:00:59|0.027796
17:01:01|0.027796
17:01:02|0.027786
17:01:02|0.027757
17:01:03|0.027775
17:01:04|0.027775
17:01:05|0.02778
17:01:07|0.02778
17:01:08|0.02778
17:01:09|0.02778
17:01:10|0.02778
17:01:11|0.027777
17:01:13|0.027779
17:01:14|0.027779
17:01:15|0.027782
17:01:16|0.027782
17:01:17|0.027782
17:01:18|0.027777
17:01:19|0.027777
17:01:21|0.027777
17:01:22|0.027782
17:01:23|0.027782
17:01:24|0.027782
17:01:25|0.027782
17:01:26|0.027782
17:01:27|0.027791
17:01:29|0.027791
17:01:30|0.027791
17:01:30|0.027791
17:01:32|0.027791
17:01:32|0.027791
17:01:34|0.027791
17:01:35|0.027793
17:01:36|0.027793
17:01:37|0.027793
17:01:38|0.0278
17:01:40|0.0278
17:01:40|0.0278
17:01:41|0.02778
17:01:42|0.027777
17:01:43|0.027777
17:01:44|0.027777
17:01:46|0.027777
17:01:47|0.027764
17:01:47|0.027764
17:01:48|0.027772
17:01:50|0.02778
17:01:51|0.02778
17:01:51|0.027777
17:01:52|0.027777
17:01:54|0.027777
17:01:55|0.027777
17:01:56|0.027791
17:01:57|0.027791
17:01:58|0.027787
17:01:59|0.027778
17:02:01|0.027778
17:02:01|0.027777
17:02:02|0.027777
17:02:04|0.027777
17:02:04|0.027784
17:02:06|0.027784
17:02:07|0.027784
17:02:09|0.027784
17:02:11|0.027789
17:02:13|0.027789
17:02:14|0.027781
17:02:15|0.027781
17:02:16|0.027781
17:02:16|0.027785
17:02:18|0.027785
17:02:20|0.027774
17:02:21|0.027774
17:02:22|0.027774
17:02:22|0.027745
17:02:24|0.027744
17:02:25|0.027744
17:02:26|0.027744
17:02:27|0.027744
17:02:28|0.027744
17:02:29|0.027744
17:02:30|0.027744
17:02:32|0.027744
17:02:32|0.027744
17:02:33|0.027744
17:02:35|0.027744
17:02:36|0.027754
17:02:36|0.027767
17:02:37|0.027786
17:02:38|0.027778
17:02:39|0.027755
17:02:41|0.027755
17:02:42|0.02776
17:02:42|0.02776
17:02:44|0.02776
17:02:45|0.02776
17:02:45|0.02776
17:02:47|0.02776
17:02:48|0.02776
17:02:49|0.02777
17:02:50|0.02777
17:02:50|0.027775
17:02:51|0.027775
17:02:53|0.027779
17:02:53|0.027779
17:02:55|0.027779
17:02:56|0.027779
17:02:57|0.027779
17:02:58|0.027779
17:02:59|0.027779
17:03:00|0.027779
17:03:01|0.027779
17:03:02|0.027779
17:03:03|0.027759
17:03:04|0.027759
17:03:05|0.027759
17:03:07|0.027752
17:03:08|0.027752
17:03:09|0.027742
17:03:10|0.027742
17:03:11|0.027742
17:03:12|0.027742
17:03:13|0.02772
17:03:15|0.027731
17:03:15|0.027731
17:03:17|0.027731
17:03:18|0.027731
17:03:18|0.027731
17:03:20|0.027731
17:03:20|0.027731
17:03:21|0.027731
17:03:23|0.027713
17:03:24|0.027713
17:03:25|0.027713
17:03:26|0.027713
17:03:27|0.027713
17:03:28|0.027713
17:03:30|0.027713
17:03:30|0.027713
17:03:31|0.027719
17:03:32|0.027719
17:03:33|0.027719
17:03:34|0.027714
17:03:36|0.027714
17:03:37|0.027714
17:03:37|0.027714
17:03:38|0.027714
17:03:40|0.027705
17:03:41|0.027705
17:03:41|0.027705
17:03:42|0.027705
17:03:44|0.027705
17:03:44|0.027705
17:03:46|0.027704
17:03:47|0.027704
17:03:48|0.027704
17:03:49|0.027704
17:03:50|0.027704
17:03:52|0.027704
17:03:52|0.027704
17:03:53|0.027692
17:03:54|0.027692
17:03:56|0.027676
17:03:56|0.027676
17:03:58|0.027676
17:03:59|0.027687
17:03:59|0.027687
17:04:00|0.027687
17:04:01|0.027687
17:04:03|0.027695
17:04:03|0.027695
17:04:04|0.027695
17:04:05|0.027695
17:04:07|0.027695
17:04:07|0.027695
17:04:09|0.027695
17:04:11|0.027695
17:04:12|0.027695
17:04:13|0.027695
17:04:14|0.027695
17:04:14|0.027695
17:04:15|0.027695
17:04:17|0.027695
17:04:18|0.027695
17:04:19|0.027698
17:04:21|0.027698
17:04:21|0.027698
17:04:23|0.027698
17:04:24|0.027698
17:04:25|0.027707
17:04:26|0.027707
17:04:27|0.027707
17:04:28|0.027707
17:04:29|0.027707
17:04:30|0.027707
17:04:31|0.027707
17:04:32|0.027707
17:04:33|0.027707
17:04:34|0.027702
17:04:35|0.027702
17:04:37|0.027702
17:04:38|0.027702
17:04:38|0.027702
17:04:39|0.027702
17:04:41|0.027702
17:04:42|0.027702
17:04:43|0.027702
17:04:44|0.027705
17:04:45|0.027706
17:04:46|0.027706
17:04:47|0.027706
17:04:48|0.027706
17:04:49|0.027706
17:04:50|0.027706
17:04:51|0.027707
17:04:52|0.027707
17:04:54|0.027707
17:04:54|0.027707
17:04:55|0.027707
17:04:56|0.027707
17:04:58|0.027707
17:04:59|0.027707
17:05:00|0.027712
17:05:00|0.027712
17:05:02|0.027713
17:05:02|0.02771
17:05:04|0.02771
17:05:05|0.02771
17:05:06|0.02771
17:05:07|0.02771
17:05:08|0.027729
17:05:08|0.027729
17:05:11|0.027732
17:05:11|0.027732
17:05:13|0.027732
17:05:14|0.027732
17:05:15|0.027732
17:05:16|0.027732
17:05:17|0.027732
17:05:18|0.027732
17:05:19|0.027732
17:05:20|0.027717
17:05:21|0.027717
17:05:22|0.027717
17:05:23|0.027717
17:05:24|0.027717
17:05:25|0.027717
17:05:26|0.027717
17:05:27|0.027707
17:05:29|0.027707
17:05:30|0.027707
17:05:31|0.027707
17:05:32|0.027701
17:05:33|0.027714
17:05:33|0.027714
17:05:34|0.027711
17:05:35|0.027711
17:05:37|0.027711
17:05:38|0.027715
17:05:39|0.027715
17:05:40|0.027711
17:05:41|0.027711
17:05:42|0.027711
17:05:44|0.027711
17:05:44|0.027711
17:05:46|0.027711
17:05:47|0.027711
17:05:48|0.027711
17:05:48|0.027711
17:05:50|0.027711
17:05:51|0.027711
17:05:52|0.027708
17:05:53|0.027708
17:05:54|0.027708
17:05:55|0.027708
17:05:56|0.027708
17:05:57|0.027708
17:05:59|0.027708
17:06:00|0.027721
17:06:00|0.027737
17:06:02|0.027737
17:06:03|0.027721
17:06:04|0.027721
17:06:05|0.027721
17:06:06|0.027709
17:06:07|0.027709
17:06:09|0.027709
17:06:10|0.027709
17:06:12|0.027709
17:06:14|0.027709
17:06:15|0.027709
17:06:15|0.027701
17:06:17|0.027701
17:06:18|0.027701
17:06:19|0.027701
17:06:19|0.027701
17:06:21|0.0277
17:06:22|0.0277
17:06:23|0.0277
17:06:24|0.0277
17:06:25|0.0277
17:06:26|0.0277
17:06:27|0.0277
17:06:28|0.0277
17:06:29|0.027709
17:06:31|0.027709
17:06:32|0.027713
17:06:33|0.027713
17:06:34|0.027713
17:06:34|0.027713
17:06:36|0.027713
17:06:37|0.027711
17:06:38|0.027711
17:06:39|0.027711
17:06:40|0.027711
17:06:41|0.027711
17:06:42|0.027711
17:06:44|0.027711
17:06:44|0.027711
17:06:45|0.027714
17:06:47|0.027714
17:06:48|0.027714
17:06:49|0.027714
17:06:49|0.027714
17:06:51|0.027714
17:06:52|0.027714
17:06:53|0.027713
17:06:53|0.027706
17:06:54|0.027706
17:06:56|0.027706
17:06:57|0.027706
17:06:58|0.027706
17:06:58|0.027706
17:07:00|0.027706
17:07:01|0.027706
17:07:02|0.027706
17:07:03|0.027713
17:07:04|0.027713
17:07:05|0.027713
17:07:06|0.027713
17:07:08|0.027713
17:07:10|0.027713
17:07:11|0.027713
17:07:13|0.027713
17:07:15|0.027718
17:07:16|0.027718
17:07:17|0.027718
17:07:18|0.027706
17:07:19|0.027706
17:07:20|0.027706
17:07:21|0.027706
17:07:23|0.027706
17:07:24|0.027707
17:07:25|0.027711
17:07:26|0.027711
17:07:26|0.027711
17:07:27|0.027711
17:07:29|0.027711
17:07:30|0.027711
17:07:32|0.027711
17:07:33|0.027716
17:07:34|0.027716
17:07:35|0.027716
17:07:35|0.027716
17:07:37|0.027716
17:07:38|0.027716
17:07:38|0.027713
17:07:40|0.027713
17:07:41|0.027708
17:07:42|0.027708
17:07:43|0.027708
17:07:44|0.027699
17:07:45|0.027699
17:07:46|0.027699
17:07:47|0.027699
17:07:48|0.027699
17:07:49|0.027699
17:07:51|0.027699
17:07:52|0.027699
17:07:52|0.027699
17:07:54|0.027699
17:07:54|0.027699
17:07:55|0.027699
17:07:57|0.027699
17:07:58|0.027699
17:07:58|0.027699
17:08:00|0.027699
17:08:01|0.027699
17:08:01|0.027699
17:08:04|0.027699
17:08:05|0.027699
17:08:06|0.027699
17:08:06|0.027699
17:08:08|0.027699
17:08:09|0.027699
17:08:10|0.027699
17:08:11|0.027699
17:08:12|0.027702
17:08:13|0.027695
17:08:14|0.027692
17:08:15|0.027692
17:08:15|0.027692
17:08:18|0.027692
17:08:19|0.027692
17:08:20|0.027692
17:08:21|0.027692
17:08:23|0.02768
17:08:24|0.02768
17:08:25|0.027672
17:08:26|0.02766
17:08:27|0.027657
17:08:29|0.027657
17:08:29|0.027657
17:08:30|0.027657
17:08:31|0.027653
17:08:32|0.027653
17:08:34|0.027653
17:08:34|0.027653
17:08:36|0.027653
17:08:37|0.027653
17:08:37|0.027653
17:08:39|0.027653
17:08:40|0.027652
17:08:41|0.027652
17:08:43|0.027652
17:08:43|0.027652
17:08:45|0.027652
17:08:46|0.027652
17:08:47|0.027652
17:08:48|0.027652
17:08:49|0.027648
17:08:49|0.027648
17:08:51|0.027648
17:08:52|0.027648
17:08:53|0.027648
17:08:54|0.027648
17:08:55|0.027648
17:08:57|0.027648
17:08:57|0.027648
17:08:59|0.027648
17:08:59|0.027648
17:09:02|0.027654
17:09:02|0.027654
17:09:04|0.027654
17:09:05|0.027654
17:09:05|0.027654
17:09:06|0.027662
17:09:08|0.027662
17:09:09|0.027662
17:09:09|0.027662
17:09:11|0.027662
17:09:12|0.027667
17:09:13|0.027667
17:09:14|0.027667
17:09:16|0.027668
17:09:17|0.027668
17:09:19|0.02767
17:09:19|0.027672
17:09:21|0.027672
17:09:22|0.027672
17:09:23|0.027672
17:09:24|0.027672
17:09:25|0.027672
17:09:27|0.027672
17:09:28|0.027672
17:09:29|0.027672
17:09:30|0.027672
17:09:31|0.027671
17:09:32|0.027671
17:09:33|0.027671
17:09:34|0.027671
17:09:34|0.027677
17:09:36|0.027677
17:09:37|0.027687
17:09:38|0.027687
17:09:39|0.027687
17:09:40|0.027687
17:09:42|0.027687
17:09:43|0.027691
17:09:43|0.027691
17:09:44|0.027691
17:09:45|0.027691
17:09:46|0.027691
17:09:47|0.027691
17:09:48|0.027691
17:09:49|0.027691
17:09:50|0.027693
17:09:51|0.027693
17:09:53|0.027693
17:09:54|0.027693
17:09:55|0.027694
17:09:55|0.027694
17:09:57|0.027694
17:09:57|0.027694
17:09:59|0.027694
17:10:01|0.027694
17:10:02|0.027691
17:10:03|0.027691
17:10:04|0.027691
17:10:04|0.027691
17:10:05|0.027691
17:10:06|0.027693
17:10:08|0.027693
17:10:09|0.027704
17:10:10|0.027704
17:10:11|0.027704
17:10:12|0.027704
17:10:13|0.027704
17:10:14|0.027704
17:10:16|0.027704
17:10:17|0.027704
17:10:19|0.027704
17:10:19|0.027704
17:10:21|0.027704
17:10:22|0.027704
17:10:23|0.027704
17:10:23|0.027699
17:10:25|0.027699
17:10:26|0.027699
17:10:27|0.027699
17:10:28|0.027699
17:10:29|0.027699
17:10:30|0.027699
17:10:31|0.027699
17:10:32|0.027699
17:10:33|0.027699
17:10:35|0.027699
17:10:35|0.027699
17:10:36|0.027699
17:10:37|0.027699
17:10:38|0.027706
17:10:39|0.027706
17:10:40|0.027706
17:10:42|0.027706
17:10:43|0.027706
17:10:43|0.027706
17:10:45|0.027706
17:10:45|0.027706
17:10:47|0.027706
17:10:47|0.027706
17:10:49|0.027688
17:10:50|0.02767
17:10:52|0.027682
17:10:52|0.027682
17:10:54|0.027681
17:10:55|0.027681
17:10:55|0.027681
17:10:56|0.027681
17:10:58|0.027681
17:10:58|0.027681
17:10:59|0.027674
17:11:01|0.027674
17:11:01|0.027676
17:11:03|0.027693
17:11:05|0.027697
17:11:06|0.027706
17:11:07|0.027706
17:11:07|0.027706
17:11:08|0.027706
17:11:09|0.027706
17:11:11|0.027706
17:11:11|0.027708
17:11:13|0.027708
17:11:14|0.027708
17:11:15|0.027708
17:11:17|0.027708
17:11:18|0.027708
17:11:19|0.02771
17:11:20|0.027725
17:11:21|0.027725
17:11:23|0.027725
17:11:23|0.027714
17:11:24|0.027714
17:11:26|0.027714
17:11:27|0.027714
17:11:27|0.027714
17:11:29|0.027714
17:11:30|0.027714
17:11:31|0.027714
17:11:34|0.027714
17:11:35|0.027714
17:11:37|0.027714
17:11:37|0.027717
17:11:39|0.027717
17:11:40|0.027717
17:11:41|0.027717
17:11:42|0.027717
17:11:43|0.027712
17:11:44|0.027721
17:11:44|0.027711
17:11:45|0.027707
17:11:48|0.027707
17:11:49|0.027707
17:11:49|0.027707
17:11:51|0.0277
17:11:51|0.0277
17:11:53|0.0277
17:11:54|0.0277
17:11:55|0.0277
17:11:57|0.0277
17:11:58|0.0277
17:11:58|0.0277
17:12:00|0.027711
17:12:01|0.027714
17:12:01|0.027714
17:12:02|0.027714
17:12:03|0.027714
17:12:05|0.027724
17:12:06|0.027715
17:12:06|0.027717
17:12:08|0.027721
17:12:09|0.027721
17:12:10|0.027721
17:12:10|0.027721
17:12:12|0.027726
17:12:13|0.027726
17:12:14|0.027726
17:12:15|0.027726
17:12:16|0.027726
17:12:18|0.027728
17:12:19|0.027735
17:12:20|0.027735
17:12:20|0.027735
17:12:23|0.027735
17:12:23|0.027735
17:12:25|0.027735
17:12:27|0.027735
17:12:28|0.027712
17:12:29|0.027711
17:12:30|0.027711
17:12:31|0.027711
17:12:32|0.027707
17:12:33|0.027707
17:12:34|0.027707
17:12:35|0.027707
17:12:36|0.027707
17:12:38|0.027707
17:12:38|0.027707
17:12:39|0.027707
17:12:41|0.027707
17:12:42|0.027728
17:12:43|0.027728
17:12:44|0.027729
17:12:45|0.027729
17:12:46|0.027731
17:12:47|0.027731
17:12:48|0.027731
17:12:49|0.027731
17:12:51|0.027738
17:12:52|0.027742
17:12:53|0.027742
17:12:53|0.027742
17:12:55|0.027742
17:12:56|0.027754
17:12:57|0.027754
17:12:57|0.027754
17:12:59|0.027754
17:13:00|0.027754
17:13:01|0.027754
17:13:02|0.027754
17:13:02|0.027754
17:13:04|0.027754
17:13:05|0.027768
17:13:06|0.027767
17:13:07|0.027767
17:13:08|0.027767
17:13:08|0.027767
17:13:10|0.027767
17:13:10|0.027767
17:13:12|0.027767
17:13:13|0.027772
17:13:14|0.027768
17:13:15|0.027768
17:13:16|0.027768
17:13:17|0.027768
17:13:19|0.027768
17:13:19|0.027764
17:13:21|0.027764
17:13:23|0.027764
17:13:23|0.027758
17:13:25|0.027758
17:13:26|0.027758
17:13:27|0.027758
17:13:29|0.027758
17:13:29|0.027758
17:13:31|0.027758
17:13:32|0.027758
17:13:32|0.027758
17:13:35|0.027758
17:13:36|0.027758
17:13:36|0.027758
17:13:37|0.027758
17:13:39|0.027756
17:13:39|0.027765
17:13:41|0.027765
17:13:42|0.027765
17:13:43|0.027765
17:13:43|0.027765
17:13:44|0.027765
17:13:45|0.027765
17:13:46|0.027765
17:13:48|0.027784
17:13:49|0.027784
17:13:50|0.027784
17:13:51|0.027784
17:13:51|0.027797
17:13:53|0.027797
17:13:54|0.027804
17:13:54|0.027804
17:13:56|0.027804
17:13:57|0.027806
17:13:58|0.027808
17:13:59|0.027808
17:13:59|0.027808
17:14:02|0.027806
17:14:03|0.027813
17:14:04|0.027813
17:14:05|0.027812
17:14:07|0.027812
17:14:08|0.027811
17:14:09|0.027811
17:14:10|0.027811
17:14:11|0.027811
17:14:12|0.027819
17:14:13|0.027819
17:14:14|0.027819
17:14:15|0.027819
17:14:17|0.027821
17:14:17|0.027821
17:14:19|0.027821
17:14:20|0.027832
17:14:22|0.027832
17:14:22|0.027832
17:14:24|0.027832
17:14:25|0.027832
17:14:27|0.027835
17:14:28|0.027835
17:14:30|0.027839
17:14:30|0.02784
17:14:32|0.027842
17:14:34|0.027852
17:14:35|0.027852
17:14:36|0.027848
17:14:37|0.027848
17:14:38|0.027855
17:14:38|0.027852
17:14:40|0.027858
17:14:41|0.027858
17:14:42|0.027862
17:14:43|0.027862
17:14:45|0.02787
17:14:46|0.027876
17:14:47|0.027876
17:14:47|0.027876
17:14:49|0.027876
17:14:49|0.027876
17:14:51|0.027878
17:14:52|0.027878
17:14:53|0.027878
17:14:54|0.027878
17:14:55|0.027878
17:14:57|0.027879
17:14:57|0.027879
17:14:59|0.027879
17:15:00|0.027886
17:15:01|0.027886
17:15:03|0.027886
17:15:04|0.027889
17:15:05|0.027891
17:15:06|0.027885
17:15:07|0.027885
17:15:08|0.027885
17:15:09|0.027879
17:15:10|0.027879
17:15:10|0.027881
17:15:12|0.027881
17:15:14|0.027893
17:15:15|0.027891
17:15:16|0.027897
17:15:18|0.027897
17:15:20|0.027893
17:15:21|0.027893
17:15:23|0.027893
17:15:23|0.027893
17:15:25|0.0279
17:15:26|0.027913
17:15:27|0.027913
17:15:28|0.027913
17:15:30|0.027913
17:15:31|0.027913
17:15:32|0.027913
17:15:32|0.027913
17:15:34|0.027913
17:15:35|0.027917
17:15:36|0.027917
17:15:37|0.027912
17:15:38|0.027912
17:15:39|0.027912
17:15:40|0.027912
17:15:41|0.027912
17:15:43|0.027905
17:15:44|0.027905
17:15:44|0.027905
17:15:45|0.027905
17:15:47|0.027905
17:15:48|0.027905
17:15:49|0.027905
17:15:50|0.027905
17:15:51|0.027907
17:15:52|0.027907
17:15:53|0.027907
17:15:54|0.027907
17:15:56|0.027907
17:15:56|0.027907
17:15:57|0.027907
17:15:58|0.027907
17:15:59|0.027907
17:16:01|0.027907
17:16:02|0.027905
17:16:03|0.027905
17:16:04|0.027905
17:16:05|0.027905
17:16:06|0.027896
17:16:08|0.027896
17:16:09|0.027896
17:16:10|0.027896
17:16:11|0.027896
17:16:12|0.027896
17:16:12|0.02788
17:16:15|0.02788
17:16:16|0.02788
17:16:17|0.02788
17:16:19|0.027871
17:16:20|0.027871
17:16:21|0.027871
17:16:23|0.027871
17:16:24|0.027871
17:16:25|0.027871
17:16:25|0.027871
17:16:27|0.027871
17:16:28|0.027871
17:16:29|0.027871
17:16:30|0.027871
17:16:31|0.027871
17:16:33|0.027866
17:16:34|0.027866
17:16:35|0.027855
17:16:36|0.027855
17:16:37|0.027855
17:16:38|0.027855
17:16:39|0.027855
17:16:40|0.027855
17:16:42|0.02784
17:16:43|0.02784
17:16:43|0.027845
17:16:45|0.027844
17:16:46|0.027839
17:16:47|0.027839
17:16:48|0.027839
17:16:49|0.027832
17:16:51|0.027832
17:16:52|0.027832
17:16:53|0.027832
17:16:54|0.027832
17:16:55|0.027832
17:16:56|0.027832
17:16:57|0.027832
17:16:58|0.027832
17:16:58|0.027824
17:17:00|0.027824
17:17:00|0.02782
17:17:01|0.027811
17:17:03|0.027819
17:17:04|0.027829
17:17:05|0.027831
17:17:06|0.027831
17:17:07|0.027848
17:17:08|0.027848
17:17:09|0.027848
17:17:10|0.027848
17:17:11|0.027848
17:17:12|0.027848
17:17:13|0.027839
17:17:15|0.027839
17:17:15|0.027848
17:17:18|0.027848
17:17:18|0.027848
17:17:19|0.027848
17:17:21|0.027848
17:17:22|0.027866
17:17:23|0.027866
17:17:25|0.027866
17:17:26|0.027866
17:17:26|0.027866
17:17:28|0.027866
17:17:29|0.027867
17:17:31|0.027876
17:17:32|0.027876
17:17:34|0.027888
17:17:34|0.027888
17:17:36|0.027888
17:17:36|0.027888
17:17:37|0.0279
17:17:38|0.0279
17:17:39|0.0279
17:17:41|0.027903
17:17:41|0.027903
17:17:43|0.027903
17:17:44|0.027903
17:17:46|0.027903
17:17:47|0.027909
17:17:47|0.027909
17:17:48|0.027909
17:17:50|0.027909
17:17:51|0.027909
17:17:51|0.02791
17:17:53|0.02791
17:17:54|0.02791
17:17:55|0.02791
17:17:56|0.02791
17:17:57|0.027914
17:17:59|0.027915
17:17:59|0.027915
17:18:01|0.027915
17:18:02|0.027915
17:18:03|0.027915
17:18:03|0.027927
17:18:04|0.027927
17:18:06|0.027927
17:18:07|0.027927
17:18:08|0.027927
17:18:09|0.027928
17:18:10|0.027928
17:18:11|0.027921
17:18:13|0.027913
17:18:13|0.02791
17:18:15|0.02791
17:18:15|0.027904
17:18:17|0.027905
17:18:18|0.027914
17:18:20|0.027914
17:18:21|0.027917
17:18:21|0.027917
17:18:24|0.027917
17:18:25|0.027917
17:18:26|0.027928
17:18:27|0.027918
17:18:28|0.027918
17:18:29|0.027918
17:18:30|0.027921
17:18:31|0.027921
17:18:32|0.027921
17:18:34|0.027921
17:18:35|0.027915
17:18:35|0.027915
17:18:36|0.027905
17:18:38|0.027905
17:18:39|0.027905
17:18:41|0.027905
17:18:42|0.027905
17:18:43|0.027905
17:18:44|0.027905
17:18:45|0.027921
17:18:46|0.027921
17:18:47|0.027921
17:18:49|0.027921
17:18:49|0.027921
17:18:51|0.027921
17:18:52|0.027897
17:18:53|0.027897
17:18:54|0.027897
17:18:55|0.027897
17:18:56|0.02789
17:18:57|0.02789
17:18:59|0.02789
17:19:00|0.02789
17:19:00|0.027879
17:19:02|0.027875
17:19:03|0.027875
17:19:04|0.027875
17:19:06|0.027864
17:19:07|0.027864
17:19:07|0.027869
17:19:08|0.027878
17:19:09|0.027881
17:19:11|0.027891
17:19:12|0.027891
17:19:13|0.027891
17:19:14|0.027903
17:19:15|0.027903
17:19:16|0.027903
17:19:18|0.027903
17:19:18|0.027903
17:19:20|0.027903
17:19:20|0.027903
17:19:21|0.027903
17:19:23|0.027903
17:19:25|0.027903
17:19:25|0.027903
17:19:27|0.027903
17:19:27|0.027903
17:19:28|0.027903
17:19:29|0.027903
17:19:31|0.027918
17:19:31|0.027924
17:19:33|0.027924
17:19:33|0.027924
17:19:35|0.027924
17:19:37|0.027924
17:19:37|0.027924
17:19:38|0.027924
17:19:39|0.027924
17:19:41|0.027924
17:19:42|0.027938
17:19:43|0.027936
17:19:44|0.027956
17:19:45|0.027951
17:19:46|0.027951
17:19:47|0.027951
17:19:48|0.027949
17:19:49|0.027949
17:19:50|0.027949
17:19:51|0.027949
17:19:52|0.027949
17:19:53|0.027949
17:19:54|0.027949
17:19:56|0.027949
17:19:57|0.027949
17:19:58|0.027949
17:19:58|0.027949
17:19:59|0.027949
17:20:01|0.027949
17:20:02|0.027949
17:20:03|0.027928
17:20:04|0.027928
17:20:05|0.027928
17:20:06|0.027921
17:20:07|0.027921
17:20:08|0.027921
17:20:09|0.027921
17:20:10|0.027921
17:20:11|0.027921
17:20:12|0.027921
17:20:13|0.027921
17:20:15|0.027921
17:20:16|0.027921
17:20:17|0.027921
17:20:18|0.027921
17:20:19|0.027907
17:20:20|0.027907
17:20:22|0.027908
17:20:23|0.027908
17:20:24|0.027908
17:20:26|0.027908
17:20:27|0.027908
17:20:28|0.02793
17:20:29|0.02793
17:20:30|0.02793
17:20:31|0.02793
17:20:33|0.02793
17:20:34|0.02793
17:20:35|0.02793
17:20:36|0.027938
17:20:37|0.027938
17:20:39|0.027938
17:20:40|0.027938
17:20:40|0.027938
17:20:42|0.027938
17:20:43|0.027938
17:20:45|0.027938
17:20:46|0.027938
17:20:47|0.027938
17:20:47|0.027938
17:20:48|0.027938
17:20:50|0.027938
17:20:51|0.027938
17:20:51|0.027947
17:20:53|0.027947
17:20:54|0.027947
17:20:55|0.027948
17:20:55|0.027945
17:20:58|0.027945
17:20:59|0.027945
17:21:00|0.027945
17:21:01|0.027967
17:21:02|0.027951
17:21:03|0.027951
17:21:03|0.027951
17:21:04|0.027951
17:21:05|0.027939
17:21:07|0.027932
17:21:07|0.027932
17:21:09|0.027932
17:21:11|0.027923
17:21:11|0.027923
17:21:13|0.027925
17:21:13|0.02793
17:21:14|0.02793
17:21:16|0.02793
17:21:17|0.027931
17:21:17|0.027931
17:21:19|0.027931
17:21:20|0.027931
17:21:21|0.027931
17:21:22|0.027931
17:21:23|0.027931
17:21:25|0.027931
17:21:27|0.027931
17:21:28|0.027929
17:21:30|0.027929
17:21:30|0.027929
17:21:31|0.027929
17:21:33|0.027929
17:21:34|0.027929
17:21:34|0.027929
17:21:36|0.027928
17:21:36|0.027933
17:21:38|0.027933
17:21:40|0.027948
17:21:41|0.027948
17:21:42|0.027948
17:21:42|0.027948
17:21:44|0.027948
17:21:45|0.027948
17:21:46|0.027948
17:21:47|0.027946
17:21:48|0.027946
17:21:48|0.027946
17:21:50|0.027946
17:21:51|0.027946
17:21:52|0.027946
17:21:54|0.027946
17:21:54|0.027946
17:21:55|0.027946
17:21:56|0.027946
17:21:57|0.027946
17:21:59|0.027946
17:22:00|0.027946
17:22:00|0.027949
17:22:01|0.027936
17:22:03|0.027945
17:22:04|0.027945
17:22:05|0.027945
17:22:06|0.027945
17:22:07|0.027945
17:22:08|0.027945
17:22:09|0.027945
17:22:10|0.027945
17:22:12|0.027949
17:22:13|0.027949
17:22:14|0.027949
17:22:15|0.027949
17:22:16|0.027949
17:22:17|0.027949
17:22:18|0.027933
17:22:19|0.027933
17:22:21|0.027933
17:22:21|0.02793
17:22:22|0.02793
17:22:23|0.02793
17:22:24|0.027927
17:22:25|0.027927
17:22:26|0.027927
17:22:27|0.027927
17:22:28|0.027927
17:22:30|0.027927
17:22:31|0.027927
17:22:32|0.027924
17:22:33|0.027926
17:22:34|0.027926
17:22:35|0.027926
17:22:37|0.027926
17:22:38|0.027926
17:22:39|0.027926
17:22:40|0.027926
17:22:41|0.027926
17:22:42|0.027926
17:22:43|0.027926
17:22:43|0.027926
17:22:45|0.027926
17:22:46|0.027925
17:22:47|0.027922
17:22:47|0.027922
17:22:49|0.027922
17:22:50|0.027922
17:22:51|0.027922
17:22:52|0.027922
17:22:53|0.027922
17:22:54|0.027922
17:22:55|0.027922
17:22:56|0.027922
17:22:58|0.02789
17:22:58|0.02789
17:22:59|0.02789
17:23:00|0.02789
17:23:01|0.02789
17:23:02|0.02789
17:23:04|0.02789
17:23:05|0.02789
17:23:06|0.027875
17:23:07|0.027875
17:23:08|0.027875
17:23:09|0.027875
17:23:10|0.027875
17:23:12|0.027875
17:23:13|0.027875
17:23:14|0.02787
17:23:15|0.027879
17:23:16|0.027879
17:23:17|0.027879
17:23:18|0.027879
17:23:19|0.027879
17:23:20|0.027888
17:23:21|0.02789
17:23:22|0.02789
17:23:24|0.02789
17:23:24|0.027895
17:23:26|0.027895
17:23:28|0.027896
17:23:28|0.027896
17:23:29|0.027896
17:23:30|0.027896
17:23:31|0.027896
17:23:33|0.027901
17:23:35|0.027901
17:23:36|0.027901
17:23:37|0.027901
17:23:38|0.027912
17:23:39|0.027912
17:23:40|0.027912
17:23:41|0.027902
17:23:42|0.027862
17:23:43|0.027866
17:23:44|0.027866
17:23:45|0.027866
17:23:46|0.027866
17:23:48|0.027866
17:23:48|0.027849
17:23:50|0.027845
17:23:50|0.027848
17:23:52|0.027845
17:23:53|0.027839
17:23:54|0.027839
17:23:55|0.027839
17:23:57|0.027833
17:23:57|0.027833
17:23:59|0.027829
17:24:00|0.027829
17:24:02|0.02782
17:24:02|0.02782
17:24:04|0.02782
17:24:04|0.027811
17:24:06|0.027811
17:24:07|0.02781
17:24:08|0.02781
17:24:09|0.02781
17:24:10|0.02781
17:24:11|0.02781
17:24:13|0.027824
17:24:13|0.027824
17:24:14|0.027824
17:24:15|0.027824
17:24:16|0.027838
17:24:18|0.027838
17:24:18|0.027838
17:24:20|0.027833
17:24:21|0.027833
17:24:22|0.027833
17:24:23|0.027833
17:24:25|0.027846
17:24:25|0.027846
17:24:27|0.027838
17:24:27|0.027838
17:24:29|0.027838
17:24:31|0.027838
17:24:31|0.027838
17:24:32|0.027838
17:24:33|0.027828
17:24:35|0.027828
17:24:36|0.027828
17:24:37|0.027828
17:24:38|0.027828
17:24:39|0.027828
17:24:40|0.027828
17:24:41|0.027828
17:24:42|0.027828
17:24:43|0.027828
17:24:44|0.027832
17:24:45|0.027832
17:24:46|0.027832
17:24:48|0.027835
17:24:49|0.027835
17:24:49|0.027837
17:24:51|0.027837
17:24:52|0.027837
17:24:52|0.027837
17:24:53|0.027837
17:24:55|0.027837
17:24:56|0.027837
17:24:57|0.027838
17:24:58|0.027838
17:24:59|0.027838
17:25:00|0.027838
17:25:01|0.027838
17:25:02|0.027838
17:25:03|0.027831
17:25:05|0.027826
17:25:06|0.027826
17:25:06|0.027824
17:25:07|0.027824
17:25:08|0.027824
17:25:09|0.027824
17:25:11|0.027814
17:25:12|0.027806
17:25:13|0.027806
17:25:14|0.027806
17:25:15|0.027806
17:25:16|0.027806
17:25:17|0.027806
17:25:18|0.027806
17:25:18|0.027805
17:25:19|0.027805
17:25:21|0.027805
17:25:22|0.027815
17:25:23|0.027815
17:25:24|0.027815
17:25:25|0.027815
17:25:26|0.027815
17:25:27|0.027815
17:25:29|0.027815
17:25:31|0.027815
17:25:32|0.027804
17:25:34|0.027804
17:25:34|0.027804
17:25:35|0.027804
17:25:36|0.027804
17:25:38|0.027824
17:25:39|0.027824
17:25:39|0.027824
17:25:41|0.027824
17:25:42|0.027824
17:25:44|0.027824
17:25:45|0.027829
17:25:45|0.027829
17:25:46|0.027829
17:25:47|0.027829
17:25:49|0.027829
17:25:50|0.027829
17:25:51|0.027829
17:25:52|0.027829
17:25:53|0.027829
17:25:53|0.02783
17:25:54|0.02783
17:25:55|0.02783
17:25:57|0.02783
17:25:58|0.02783
17:25:58|0.02783
17:26:01|0.02783
17:26:01|0.02783
17:26:03|0.02783
17:26:04|0.02783
17:26:05|0.02783
17:26:06|0.02783
17:26:06|0.02783
17:26:07|0.02783
17:26:08|0.02783
17:26:10|0.02783
17:26:11|0.027807
17:26:12|0.027807
17:26:13|0.027807
17:26:14|0.027807
17:26:15|0.027807
17:26:16|0.027807
17:26:17|0.027807
17:26:18|0.027807
17:26:19|0.027807
17:26:20|0.027807
17:26:22|0.027807
17:26:22|0.027816
17:26:23|0.027816
17:26:25|0.027816
17:26:25|0.027816
17:26:26|0.027816
17:26:27|0.027816
17:26:29|0.027816
17:26:31|0.027816
17:26:31|0.027812
17:26:33|0.027812
17:26:34|0.027812
17:26:35|0.027812
17:26:37|0.027812
17:26:38|0.027812
17:26:39|0.027813
17:26:40|0.027813
17:26:41|0.027813
17:26:42|0.027813
17:26:43|0.027813
17:26:44|0.027813
17:26:45|0.027813
17:26:47|0.027811
17:26:47|0.027811
17:26:49|0.027811
17:26:49|0.027811
17:26:50|0.027811
17:26:51|0.027811
17:26:53|0.027811
17:26:54|0.027811
17:26:55|0.027811
17:26:57|0.027811
17:26:57|0.027821
17:26:59|0.027821
17:27:00|0.027813
17:27:02|0.027825
17:27:03|0.027825
17:27:03|0.027825
17:27:04|0.027825
17:27:05|0.027825
17:27:07|0.02781
17:27:07|0.027812
17:27:08|0.027825
17:27:09|0.027825
17:27:10|0.027826
17:27:12|0.027826
17:27:12|0.027826
17:27:13|0.027826
17:27:15|0.027826
17:27:16|0.027826
17:27:17|0.027826
17:27:18|0.027826
17:27:20|0.027826
17:27:21|0.027826
17:27:21|0.027826
17:27:23|0.027826
17:27:24|0.027826
17:27:25|0.027835
17:27:26|0.027841
17:27:26|0.027847
17:27:27|0.027847
17:27:29|0.027847
17:27:31|0.027847
17:27:31|0.027847
17:27:33|0.027847
17:27:35|0.027846
17:27:36|0.027846
17:27:37|0.027846
17:27:39|0.027846
17:27:40|0.027846
17:27:41|0.027846
17:27:42|0.027846
17:27:43|0.027844
17:27:45|0.027844
17:27:45|0.027844
17:27:47|0.027842
17:27:47|0.027843
17:27:49|0.027843
17:27:49|0.027843
17:27:51|0.027843
17:27:52|0.027843
17:27:53|0.027843
17:27:54|0.027843
17:27:55|0.027843
17:27:56|0.027846
17:27:57|0.027846
17:27:58|0.027846
17:27:59|0.027846
17:28:00|0.027846
17:28:02|0.027846
17:28:03|0.027846
17:28:04|0.02785
17:28:04|0.02785
17:28:06|0.02785
17:28:07|0.02785
17:28:08|0.027866
17:28:09|0.027866
17:28:10|0.027866
17:28:11|0.027866
17:28:12|0.027861
17:28:13|0.027861
17:28:14|0.027861
17:28:15|0.027865
17:28:16|0.027865
17:28:17|0.027865
17:28:20|0.027869
17:28:20|0.02787
17:28:21|0.02787
17:28:23|0.02787
17:28:23|0.02787
17:28:25|0.02787
17:28:25|0.02787
17:28:26|0.027873
17:28:28|0.027873
17:28:29|0.027874
17:28:30|0.027874
17:28:31|0.027875
17:28:33|0.027875
17:28:34|0.027875
17:28:35|0.027875
17:28:36|0.027872
17:28:37|0.027872
17:28:39|0.027872
17:28:40|0.02789
17:28:40|0.02789
17:28:42|0.02789
17:28:43|0.02789
17:28:44|0.02789
17:28:45|0.02789
17:28:46|0.02789
17:28:48|0.02789
17:28:49|0.02789
17:28:49|0.02789
17:28:51|0.02789
17:28:51|0.02789
17:28:52|0.02789
17:28:54|0.02789
17:28:54|0.02789
17:28:55|0.02789
17:28:57|0.02789
17:28:57|0.02789
17:28:59|0.027888
17:29:00|0.027888
17:29:01|0.027888
17:29:02|0.027888
17:29:03|0.027888
17:29:04|0.027888
17:29:05|0.027888
17:29:06|0.027888
17:29:07|0.027888
17:29:09|0.027888
17:29:10|0.027888
17:29:11|0.027877
17:29:12|0.027877
17:29:13|0.027877
17:29:14|0.027878
17:29:16|0.027878
17:29:16|0.027878
17:29:18|0.027886
17:29:18|0.027886
17:29:20|0.027886
17:29:21|0.027886
17:29:22|0.027886
17:29:23|0.027886
17:29:24|0.027886
17:29:25|0.027886
17:29:26|0.027886
17:29:27|0.027883
17:29:27|0.027883
17:29:28|0.027883
17:29:30|0.027883
17:29:31|0.027888
17:29:32|0.027888
17:29:33|0.027888
17:29:35|0.027888
17:29:37|0.027888
17:29:37|0.027888
17:29:39|0.027888
17:29:40|0.027888
17:29:40|0.027888
17:29:42|0.027888
17:29:43|0.027888
17:29:44|0.027888
17:29:44|0.027888
17:29:46|0.02789
17:29:46|0.02789
17:29:48|0.02789
17:29:49|0.02789
17:29:50|0.02789
17:29:51|0.02789
17:29:52|0.02789
17:29:54|0.02789
17:29:54|0.027889
17:29:56|0.027889
17:29:56|0.027889
17:29:58|0.027897
17:29:58|0.027897
17:30:00|0.027897
17:30:00|0.027897
17:30:01|0.027897
17:30:02|0.027897
17:30:03|0.027897
17:30:05|0.027897
17:30:06|0.027897
17:30:07|0.027891
17:30:08|0.027891
17:30:10|0.027891
17:30:11|0.027891
17:30:11|0.027891
17:30:12|0.027891
17:30:13|0.027891
17:30:14|0.02789
17:30:16|0.02789
17:30:17|0.027888
17:30:18|0.027888
17:30:19|0.027888
17:30:20|0.027888
17:30:22|0.027888
17:30:23|0.027893
17:30:23|0.027893
17:30:25|0.027893
17:30:25|0.027893
17:30:27|0.027893
17:30:28|0.027893
17:30:30|0.027893
17:30:30|0.027893
17:30:31|0.027893
17:30:33|0.027893
17:30:34|0.027893
17:30:36|0.027893
17:30:38|0.027893
17:30:39|0.027893
17:30:39|0.027893
17:30:40|0.027893
17:30:41|0.027893
17:30:42|0.027893
17:30:44|0.027893
17:30:45|0.027893
17:30:46|0.02789
17:30:47|0.02789
17:30:49|0.02789
17:30:49|0.02789
17:30:51|0.02789
17:30:51|0.02789
17:30:53|0.02789
17:30:54|0.02789
17:30:54|0.02789
17:30:56|0.02789
17:30:56|0.02789
17:30:58|0.02789
17:30:58|0.027896
17:30:59|0.027898
17:31:01|0.027898
17:31:02|0.027897
17:31:02|0.027903
17:31:04|0.027913
17:31:05|0.027913
17:31:06|0.027913
17:31:07|0.027913
17:31:07|0.027913
17:31:08|0.027926
17:31:10|0.027926
17:31:12|0.027919
17:31:12|0.027919
17:31:13|0.027919
17:31:15|0.027908
17:31:16|0.027877
17:31:17|0.027883
17:31:18|0.027898
17:31:19|0.027898
17:31:20|0.027898
17:31:21|0.027898
17:31:22|0.027898
17:31:23|0.027898
17:31:24|0.027898
17:31:25|0.027898
17:31:27|0.027898
17:31:27|0.027898
17:31:28|0.027898
17:31:29|0.027898
17:31:30|0.027898
17:31:31|0.027898
17:31:33|0.027898
17:31:33|0.027898
17:31:35|0.027898
17:31:37|0.027898
17:31:38|0.027898
17:31:40|0.027898
17:31:41|0.027898
17:31:43|0.027898
17:31:43|0.027898
17:31:44|0.027898
17:31:45|0.027898
17:31:47|0.027898
17:31:48|0.027898
17:31:49|0.027898
17:31:50|0.027898
17:31:51|0.027898
17:31:52|0.027898
17:31:53|0.027898
17:31:54|0.027898
17:31:55|0.027898
17:31:56|0.027898
17:31:57|0.027898
17:31:58|0.027898
17:32:00|0.027898
17:32:00|0.027889
17:32:01|0.027889
17:32:03|0.027889
17:32:04|0.027889
17:32:05|0.027889
17:32:07|0.027889
17:32:07|0.027885
17:32:09|0.027885
17:32:10|0.027879
17:32:11|0.02788
17:32:12|0.02788
17:32:13|0.02788
17:32:14|0.02788
17:32:16|0.02788
17:32:16|0.02788
17:32:18|0.02788
17:32:19|0.02788
17:32:19|0.02788
17:32:20|0.02788
17:32:22|0.02788
17:32:23|0.02788
17:32:24|0.02788
17:32:24|0.02788
17:32:26|0.02788
17:32:27|0.027907
17:32:28|0.027907
17:32:29|0.027907
17:32:30|0.027907
17:32:31|0.027901
17:32:32|0.027901
17:32:33|0.027901
17:32:34|0.027901
17:32:36|0.027901
17:32:36|0.027901
17:32:38|0.027901
17:32:40|0.027901
17:32:41|0.027901
17:32:41|0.027901
17:32:43|0.027901
17:32:44|0.027901
17:32:45|0.027901
17:32:46|0.027901
17:32:47|0.027896
17:32:48|0.027896
17:32:50|0.027896
17:32:51|0.027896
17:32:52|0.027905
17:32:52|0.027905
17:32:53|0.027905
17:32:54|0.027911
17:32:56|0.027911
17:32:56|0.027911
17:32:58|0.027911
17:33:00|0.027911
17:33:00|0.027911
17:33:02|0.027896
17:33:02|0.027896
17:33:03|0.027896
17:33:05|0.027888
17:33:05|0.027888
17:33:08|0.027888
17:33:08|0.027888
17:33:09|0.027888
17:33:11|0.027888
17:33:11|0.027888
17:33:13|0.027888
17:33:13|0.02788
17:33:14|0.02788
17:33:15|0.02788
17:33:16|0.02788
17:33:18|0.02788
17:33:18|0.02788
17:33:19|0.02788
17:33:21|0.02788
17:33:22|0.02788
17:33:23|0.02788
17:33:24|0.02788
17:33:25|0.02788
17:33:26|0.02788
17:33:27|0.027882
17:33:27|0.027882
17:33:29|0.027869
17:33:30|0.027863
17:33:31|0.027863
17:33:32|0.027863
17:33:33|0.027863
17:33:35|0.027861
17:33:36|0.027863
17:33:37|0.027863
17:33:39|0.027863
17:33:39|0.027863
17:33:41|0.027863
17:33:42|0.027863
17:33:42|0.027863
17:33:43|0.027863
17:33:44|0.027859
17:33:45|0.027859
17:33:47|0.027859
17:33:47|0.027859
17:33:49|0.027859
17:33:50|0.027871
17:33:51|0.027871
17:33:52|0.027871
17:33:53|0.027871
17:33:54|0.027871
17:33:55|0.027871
17:33:56|0.027871
17:33:57|0.027871
17:33:58|0.027871
17:33:59|0.027871
17:34:00|0.027871
17:34:01|0.027849
17:34:02|0.027849
17:34:03|0.027844
17:34:04|0.027844
17:34:05|0.027844
17:34:06|0.027844
17:34:07|0.027844
17:34:09|0.027844
17:34:10|0.027844
17:34:10|0.027844
17:34:12|0.027844
17:34:13|0.027844
17:34:13|0.027844
17:34:15|0.027838
17:34:15|0.027837
17:34:16|0.027837
17:34:19|0.027837
17:34:19|0.027835
17:34:21|0.027833
17:34:22|0.027833
17:34:22|0.027834
17:34:23|0.02784
17:34:24|0.02784
17:34:25|0.02784
17:34:27|0.027844
17:34:28|0.027844
17:34:28|0.027844
17:34:29|0.027844
17:34:30|0.027844
17:34:32|0.027844
17:34:32|0.027844
17:34:34|0.027844
17:34:34|0.027844
17:34:35|0.027844
17:34:37|0.027844
17:34:39|0.027844
17:34:39|0.027808
17:34:41|0.027808
17:34:42|0.027808
17:34:43|0.027808
17:34:44|0.027808
17:34:45|0.027808
17:34:46|0.027808
17:34:47|0.027808
17:34:49|0.027819
17:34:50|0.027819
17:34:51|0.027819
17:34:52|0.027819
17:34:53|0.027819
17:34:55|0.027819
17:34:55|0.027819
17:34:56|0.027819
17:34:57|0.027815
17:34:59|0.027816
17:35:01|0.027816
17:35:02|0.027818
17:35:03|0.027818
17:35:03|0.027818
17:35:04|0.027818
17:35:07|0.027818
17:35:07|0.027818
17:35:08|0.027818
17:35:10|0.027803
17:35:10|0.027803
17:35:12|0.027803
17:35:13|0.027803
17:35:14|0.027803
17:35:15|0.027803
17:35:16|0.027803
17:35:17|0.027803
17:35:18|0.027803
17:35:19|0.027803
17:35:20|0.027803
17:35:21|0.027803
17:35:22|0.027809
17:35:23|0.027809
17:35:24|0.027809
17:35:25|0.027809
17:35:26|0.027809
17:35:28|0.027809
17:35:28|0.027809
17:35:29|0.027809
17:35:30|0.027809
17:35:31|0.027804
17:35:33|0.027801
17:35:33|0.027805
17:35:34|0.027805
17:35:36|0.027816
17:35:36|0.027816
17:35:38|0.027816
17:35:39|0.027814
17:35:41|0.027814
17:35:42|0.027814
17:35:42|0.027814
17:35:43|0.027814
17:35:45|0.027798
17:35:45|0.027798
17:35:47|0.027798
17:35:48|0.027798
17:35:49|0.027798
17:35:50|0.027798
17:35:51|0.027798
17:35:53|0.027798
17:35:53|0.027798
17:35:55|0.027798
17:35:55|0.027798
17:35:56|0.027802
17:35:58|0.02781
17:35:58|0.02781
17:36:00|0.02781
17:36:01|0.027815
17:36:02|0.027819
17:36:03|0.027819
17:36:04|0.027819
17:36:05|0.027819
17:36:06|0.027819
17:36:07|0.027819
17:36:08|0.027819
17:36:09|0.027824
17:36:10|0.027824
17:36:11|0.027824
17:36:12|0.027824
17:36:13|0.027833
17:36:14|0.027833
17:36:15|0.027833
17:36:16|0.027833
17:36:18|0.027813
17:36:18|0.027813
17:36:20|0.027813
17:36:20|0.027813
17:36:21|0.027813
17:36:22|0.027816
17:36:23|0.027816
17:36:24|0.027816
17:36:26|0.027816
17:36:27|0.027816
17:36:27|0.027816
17:36:29|0.027816
17:36:29|0.027816
17:36:31|0.027816
17:36:31|0.027816
17:36:32|0.027816
17:36:34|0.027816
17:36:34|0.027816
17:36:35|0.027816
17:36:37|0.027816
17:36:38|0.027816
17:36:40|0.027816
17:36:40|0.027816
17:36:42|0.027816
17:36:43|0.027816
17:36:44|0.027816
17:36:44|0.027816
17:36:45|0.027816
17:36:46|0.027816
17:36:47|0.027816
17:36:49|0.027816
17:36:50|0.027816
17:36:51|0.027816
17:36:52|0.027811
17:36:53|0.027811
17:36:54|0.027812
17:36:55|0.027812
17:36:56|0.027812
17:36:58|0.027812
17:36:58|0.027823
17:37:00|0.027823
17:37:01|0.027823
17:37:02|0.02783
17:37:03|0.02783
17:37:04|0.02783
17:37:05|0.02783
17:37:06|0.02783
17:37:08|0.02783
17:37:08|0.02783
17:37:09|0.02783
17:37:11|0.027835
17:37:11|0.027835
17:37:12|0.027835
17:37:14|0.027835
17:37:15|0.027835
17:37:15|0.027835
17:37:16|0.027829
17:37:17|0.027829
17:37:18|0.027829
17:37:20|0.027829
17:37:20|0.027829
17:37:21|0.027829
17:37:23|0.027829
17:37:24|0.027829
17:37:24|0.027829
17:37:25|0.027829
17:37:26|0.027829
17:37:28|0.027829
17:37:29|0.027829
17:37:30|0.027837
17:37:31|0.027837
17:37:32|0.027837
17:37:33|0.027837
17:37:34|0.027837
17:37:35|0.02783
17:37:36|0.02783
17:37:37|0.02783
17:37:38|0.02783
17:37:39|0.02783
17:37:41|0.02783
17:37:41|0.02783
17:37:44|0.02783
17:37:45|0.02783
17:37:46|0.02783
17:37:46|0.02783
17:37:48|0.02783
17:37:49|0.02783
17:37:51|0.02783
17:37:52|0.02783
17:37:53|0.027833
17:37:53|0.027833
17:37:54|0.027833
17:37:56|0.027827
17:37:58|0.027827
17:37:58|0.027833
17:38:00|0.027833
17:38:00|0.027836
17:38:02|0.027836
17:38:02|0.027836
17:38:07|0.027842
17:38:08|0.027844
17:38:09|0.027844
17:38:10|0.027844
17:38:11|0.027844
17:38:12|0.027849
17:38:13|0.027849
17:38:14|0.027849
17:38:16|0.027849
17:38:16|0.027849
17:38:17|0.027849
17:38:18|0.027849
17:38:19|0.027849
17:38:20|0.027849
17:38:22|0.027849
17:38:22|0.027849
17:38:24|0.027849
17:38:25|0.027848
17:38:26|0.027848
17:38:27|0.027848
17:38:28|0.027848
17:38:29|0.027848
17:38:30|0.027848
17:38:30|0.027848
17:38:31|0.027849
17:38:33|0.027849
17:38:35|0.027849
17:38:35|0.027849
17:38:36|0.027849
17:38:37|0.027854
17:38:39|0.027857
17:38:39|0.027869
17:38:41|0.027869
17:38:42|0.027869
17:38:43|0.027869
17:38:45|0.027869
17:38:46|0.027872
17:38:46|0.027872
17:38:48|0.027872
17:38:50|0.027872
17:38:51|0.027872
17:38:52|0.027877
17:38:53|0.027877
17:38:54|0.027877
17:38:55|0.027877
17:38:56|0.027877
17:38:57|0.027877
17:38:58|0.027877
17:38:59|0.027877
17:39:00|0.027877
17:39:02|0.027884
17:39:02|0.027884
17:39:04|0.027884
17:39:04|0.027884
17:39:06|0.027884
17:39:06|0.027884
17:39:07|0.027884
17:39:08|0.027884
17:39:09|0.027884
17:39:10|0.027895
17:39:11|0.027895
17:39:13|0.027895
17:39:15|0.027895
17:39:15|0.027895
17:39:17|0.027895
17:39:17|0.027895
17:39:20|0.027905
17:39:21|0.027905
17:39:22|0.027905
17:39:23|0.027905
17:39:24|0.027905
17:39:25|0.027905
17:39:26|0.027905
17:39:27|0.027905
17:39:28|0.027905
17:39:30|0.027905
17:39:30|0.027905
17:39:31|0.027905
17:39:32|0.027911
17:39:33|0.027911
17:39:34|0.027913
17:39:35|0.027913
17:39:36|0.027913
17:39:37|0.027913
17:39:38|0.027913
17:39:39|0.027913
17:39:41|0.027913
17:39:42|0.027913
17:39:43|0.027915
17:39:44|0.027916
17:39:46|0.027916
17:39:46|0.027916
17:39:47|0.027916
17:39:48|0.027916
17:39:50|0.027916
17:39:51|0.027924
17:39:52|0.027924
17:39:53|0.027924
17:39:54|0.027924
17:39:54|0.027924
17:39:56|0.027926
17:39:57|0.027926
17:39:59|0.027926
17:39:59|0.027926
17:40:01|0.027926
17:40:02|0.027926
17:40:03|0.027926
17:40:04|0.027926
17:40:05|0.027926
17:40:06|0.027926
17:40:07|0.027926
17:40:08|0.027926
17:40:09|0.027926
17:40:10|0.027921
17:40:11|0.027921
17:40:12|0.027918
17:40:13|0.027918
17:40:15|0.027916
17:40:15|0.027916
17:40:16|0.027916
17:40:18|0.027916
17:40:19|0.027912
17:40:19|0.027912
17:40:20|0.027912
17:40:22|0.027912
17:40:22|0.027912
17:40:25|0.027912
17:40:25|0.027912
17:40:26|0.027912
17:40:27|0.027912
17:40:28|0.027912
17:40:30|0.027912
17:40:31|0.027922
17:40:32|0.027922
17:40:32|0.027919
17:40:34|0.027919
17:40:36|0.027917
17:40:36|0.027917
17:40:37|0.027917
17:40:39|0.027917
17:40:39|0.027917
17:40:40|0.027917
17:40:41|0.027917
17:40:43|0.027917
17:40:45|0.027917
17:40:46|0.027917
17:40:47|0.027917
17:40:48|0.027917
17:40:49|0.027917
17:40:50|0.027917
17:40:52|0.027917
17:40:53|0.027902
17:40:53|0.027907
17:40:55|0.027907
17:40:56|0.027916
17:40:58|0.027916
17:40:58|0.027916
17:41:00|0.027916
17:41:00|0.027916
17:41:01|0.02791
17:41:03|0.027901
17:41:03|0.027901
17:41:05|0.027887
17:41:06|0.027887
17:41:06|0.027887
17:41:08|0.027887
17:41:09|0.027887
17:41:10|0.027875
17:41:11|0.027875
17:41:12|0.027875
17:41:13|0.027875
17:41:14|0.027875
17:41:15|0.027875
17:41:16|0.027876
17:41:17|0.027876
17:41:18|0.027876
17:41:19|0.027867
17:41:20|0.027867
17:41:21|0.027867
17:41:22|0.027867
17:41:23|0.027867
17:41:24|0.027867
17:41:25|0.027867
17:41:26|0.027867
17:41:27|0.027867
17:41:29|0.027867
17:41:29|0.027867
17:41:31|0.027867
17:41:32|0.027867
17:41:33|0.027867
17:41:34|0.027869
17:41:35|0.027869
17:41:36|0.027882
17:41:37|0.027882
17:41:38|0.027882
17:41:39|0.027882
17:41:40|0.027882
17:41:41|0.027882
17:41:42|0.027882
17:41:43|0.027882
17:41:45|0.027882
17:41:47|0.027887
17:41:48|0.027887
17:41:49|0.027887
17:41:49|0.027887
17:41:51|0.027892
17:41:53|0.027894
17:41:53|0.027894
17:41:55|0.027894
17:41:56|0.027894
17:41:57|0.027894
17:41:58|0.027894
17:41:59|0.027894
17:42:01|0.027894
17:42:02|0.027894
17:42:03|0.027894
17:42:03|0.027894
17:42:05|0.027894
17:42:05|0.027894
17:42:07|0.027894
17:42:08|0.027894
17:42:09|0.027894
17:42:10|0.027895
17:42:12|0.027895
17:42:12|0.027895
17:42:13|0.027895
17:42:15|0.027895
17:42:16|0.027895
17:42:16|0.027895
17:42:18|0.027905
17:42:19|0.027916
17:42:20|0.027909
17:42:21|0.027912
17:42:22|0.027912
17:42:23|0.027912
17:42:23|0.027912
17:42:25|0.027912
17:42:26|0.027912
17:42:27|0.027912
17:42:28|0.027912
17:42:29|0.027912
17:42:30|0.027912
17:42:31|0.02792
17:42:32|0.02792
17:42:34|0.027929
17:42:34|0.027929
17:42:36|0.027929
17:42:37|0.027929
17:42:38|0.027929
17:42:39|0.027929
17:42:39|0.027929
17:42:41|0.027929
17:42:42|0.027921
17:42:43|0.027921
17:42:43|0.027921
17:42:44|0.027921
17:42:46|0.027921
17:42:48|0.027921
17:42:48|0.027921
17:42:50|0.027921
17:42:51|0.027921
17:42:52|0.027921
17:42:53|0.027921
17:42:54|0.027921
17:42:55|0.027921
17:42:56|0.027921
17:42:57|0.027921
17:42:59|0.027921
17:43:00|0.027921
17:43:01|0.027921
17:43:02|0.027921
17:43:03|0.027921
17:43:04|0.027921
17:43:04|0.027921
17:43:06|0.027921
17:43:07|0.027921
17:43:07|0.027921
17:43:08|0.027921
17:43:09|0.027921
17:43:10|0.027921
17:43:12|0.027921
17:43:13|0.027922
17:43:14|0.027922
17:43:15|0.027922
17:43:16|0.027922
17:43:17|0.027922
17:43:18|0.027922
17:43:19|0.027922
17:43:20|0.027922
17:43:21|0.027922
17:43:22|0.027922
17:43:23|0.027922
17:43:25|0.027922
17:43:26|0.027922
17:43:26|0.027922
17:43:28|0.027922
17:43:28|0.027922
17:43:30|0.027922
17:43:31|0.027932
17:43:32|0.027933
17:43:33|0.027933
17:43:34|0.027933
17:43:35|0.027933
17:43:36|0.027933
17:43:37|0.027933
17:43:39|0.027933
17:43:40|0.02795
17:43:41|0.02795
17:43:42|0.027951
17:43:43|0.027952
17:43:44|0.027952
17:43:45|0.027952
17:43:47|0.027952
17:43:48|0.027952
17:43:49|0.027952
17:43:50|0.027952
17:43:51|0.027957
17:43:53|0.027957
17:43:53|0.027957
17:43:54|0.027954
17:43:56|0.027954
17:43:57|0.027954
17:43:58|0.027955
17:44:00|0.027955
17:44:01|0.027955
17:44:01|0.027955
17:44:02|0.027955
17:44:04|0.027955
17:44:05|0.027955
17:44:06|0.027955
17:44:06|0.027955
17:44:08|0.027955
17:44:09|0.027955
17:44:11|0.027959
17:44:12|0.027959
17:44:13|0.027958
17:44:15|0.027958
17:44:15|0.027959
17:44:16|0.027959
17:44:17|0.027959
17:44:19|0.027959
17:44:20|0.027959
17:44:21|0.027959
17:44:22|0.027959
17:44:23|0.027959
17:44:23|0.027959
17:44:25|0.027959
17:44:26|0.027959
17:44:27|0.027959
17:44:28|0.027947
17:44:28|0.027947
17:44:30|0.027947
17:44:31|0.027947
17:44:32|0.027943
17:44:33|0.027943
17:44:34|0.027943
17:44:35|0.02795
17:44:36|0.02795
17:44:37|0.02795
17:44:38|0.02795
17:44:39|0.02795
17:44:40|0.02795
17:44:41|0.02795
17:44:42|0.02795
17:44:43|0.02795
17:44:44|0.02795
17:44:45|0.02795
17:44:47|0.02795
17:44:48|0.02795
17:44:50|0.02795
17:44:51|0.027954
17:44:52|0.027954
17:44:53|0.027954
17:44:55|0.027954
17:44:55|0.027954
17:44:57|0.027954
17:44:58|0.027954
17:44:59|0.027954
17:45:00|0.027954
17:45:01|0.027954
17:45:02|0.027954
17:45:04|0.027954
17:45:05|0.027955
17:45:06|0.027955
17:45:07|0.027955
17:45:08|0.027955
17:45:09|0.027955
17:45:10|0.027955
17:45:11|0.027955
17:45:12|0.027955
17:45:14|0.027955
17:45:14|0.027955
17:45:15|0.027955
17:45:16|0.027955
17:45:17|0.027955
17:45:18|0.02796
17:45:19|0.027958
17:45:21|0.027958
17:45:21|0.027958
17:45:22|0.027958
17:45:24|0.027958
17:45:24|0.027958
17:45:26|0.027958
17:45:26|0.027958
17:45:27|0.027958
17:45:29|0.027958
17:45:29|0.027958
17:45:31|0.027958
17:45:32|0.027958
17:45:33|0.027958
17:45:34|0.027958
17:45:35|0.027958
17:45:36|0.027958
17:45:37|0.027959
17:45:39|0.027959
17:45:40|0.027959
17:45:40|0.027977
17:45:41|0.027973
17:45:43|0.027973
17:45:44|0.027973
17:45:45|0.027973
17:45:46|0.027973
17:45:47|0.027972
17:45:48|0.027972
17:45:50|0.027972
17:45:51|0.027986
17:45:53|0.027986
17:45:54|0.027983
17:45:55|0.027983
17:45:56|0.027983
17:45:56|0.027983
17:45:58|0.027983
17:45:59|0.027983
17:46:00|0.027983
17:46:01|0.027983
17:46:02|0.027983
17:46:03|0.027983
17:46:04|0.027983
17:46:05|0.027983
17:46:07|0.027983
17:46:08|0.027983
17:46:08|0.027986
17:46:10|0.027979
17:46:11|0.027977
17:46:12|0.027977
17:46:13|0.027977
17:46:14|0.027977
17:46:15|0.027977
17:46:16|0.027977
17:46:17|0.027977
17:46:18|0.027978
17:46:19|0.027978
17:46:20|0.027978
17:46:21|0.027978
17:46:23|0.027978
17:46:24|0.027978
17:46:25|0.027978
17:46:25|0.027978
17:46:26|0.027978
17:46:27|0.027978
17:46:29|0.027978
17:46:30|0.027978
17:46:31|0.027978
17:46:32|0.027978
17:46:33|0.027978
17:46:33|0.027978
17:46:35|0.027982
17:46:36|0.027982
17:46:36|0.027978
17:46:38|0.027978
17:46:39|0.027975
17:46:40|0.027975
17:46:41|0.027975
17:46:42|0.027975
17:46:43|0.027975
17:46:45|0.027975
17:46:45|0.027975
17:46:47|0.027975
17:46:47|0.027988
17:46:49|0.027988
17:46:50|0.027992
17:46:52|0.027992
17:46:53|0.027992
17:46:54|0.027992
17:46:55|0.027992
17:46:57|0.027992
17:46:58|0.027992
17:46:58|0.027992
17:46:59|0.027992
17:47:00|0.027992
17:47:02|0.027992
17:47:03|0.027983
17:47:04|0.027983
17:47:04|0.027983
17:47:06|0.027984
17:47:07|0.027984
17:47:08|0.027984
17:47:09|0.027977
17:47:10|0.027977
17:47:10|0.027977
17:47:12|0.027969
17:47:12|0.027969
17:47:14|0.027969
17:47:15|0.027966
17:47:16|0.027966
17:47:17|0.027966
17:47:18|0.027966
17:47:19|0.027966
17:47:20|0.027966
17:47:21|0.027966
17:47:22|0.027966
17:47:24|0.027966
17:47:25|0.027966
17:47:26|0.027966
17:47:26|0.027966
17:47:27|0.027971
17:47:29|0.027971
17:47:29|0.027971
17:47:31|0.027971
17:47:31|0.027971
17:47:32|0.027971
17:47:33|0.027971
17:47:35|0.027971
17:47:35|0.027971
17:47:37|0.027971
17:47:38|0.027971
17:47:38|0.027971
17:47:40|0.027971
17:47:41|0.027971
17:47:42|0.027971
17:47:43|0.027971
17:47:44|0.027971
17:47:45|0.027971
17:47:46|0.027971
17:47:47|0.027978
17:47:48|0.027978
17:47:49|0.027978
17:47:50|0.027979
17:47:51|0.027979
17:47:52|0.027979
17:47:53|0.027979
17:47:54|0.027979
17:47:56|0.027979
17:47:57|0.027979
17:47:57|0.027979
17:47:59|0.027978
17:48:00|0.027978
17:48:01|0.027978
17:48:02|0.027978
17:48:03|0.027978
17:48:04|0.027978
17:48:05|0.027978
17:48:06|0.027968
17:48:07|0.027968
17:48:08|0.027968
17:48:09|0.027968
17:48:10|0.027968
17:48:11|0.027968
17:48:13|0.027968
17:48:13|0.027968
17:48:14|0.027968
17:48:15|0.027957
17:48:17|0.027957
17:48:18|0.027957
17:48:19|0.027957
17:48:20|0.027957
17:48:21|0.027957
17:48:22|0.027957
17:48:23|0.027957
17:48:25|0.02795
17:48:25|0.02795
17:48:27|0.027947
17:48:27|0.027935
17:48:29|0.027935
17:48:30|0.027935
17:48:30|0.027931
17:48:32|0.027931
17:48:33|0.027931
17:48:34|0.027931
17:48:35|0.027931
17:48:36|0.027931
17:48:38|0.027931
17:48:38|0.027931
17:48:39|0.027925
17:48:40|0.027914
17:48:41|0.027903
17:48:42|0.027896
17:48:44|0.027897
17:48:45|0.027897
17:48:45|0.027897
17:48:47|0.027897
17:48:48|0.027897
17:48:48|0.027897
17:48:50|0.027897
17:48:52|0.027897
17:48:52|0.027897
17:48:53|0.027897
17:48:56|0.027897
17:48:57|0.027897
17:48:58|0.027897
17:48:59|0.027895
17:49:00|0.027895
17:49:01|0.027895
17:49:03|0.027917
17:49:04|0.027917
17:49:05|0.027926
17:49:05|0.027926
17:49:07|0.027926
17:49:08|0.027926
17:49:09|0.027926
17:49:10|0.027926
17:49:10|0.027926
17:49:12|0.027926
17:49:13|0.027926
17:49:14|0.027917
17:49:16|0.027917
17:49:16|0.027917
17:49:17|0.027917
17:49:18|0.027917
17:49:19|0.027917
17:49:20|0.027917
17:49:21|0.027917
17:49:23|0.027917
17:49:23|0.027917
17:49:25|0.027917
17:49:26|0.027917
17:49:26|0.027923
17:49:27|0.027923
17:49:29|0.02794
17:49:30|0.02794
17:49:31|0.02794
17:49:31|0.027947
17:49:32|0.027947
17:49:34|0.027947
17:49:35|0.027947
17:49:36|0.027947
17:49:37|0.027947
17:49:38|0.027947
17:49:39|0.027947
17:49:40|0.027947
17:49:41|0.027947
17:49:42|0.027947
17:49:43|0.027947
17:49:45|0.027947
17:49:46|0.027947
17:49:47|0.027947
17:49:48|0.027947
17:49:49|0.027947
17:49:50|0.027947
17:49:52|0.027947
17:49:54|0.027947
17:49:55|0.027947
17:49:56|0.027947
17:49:57|0.027947
17:49:58|0.027947
17:50:00|0.027947
17:50:00|0.027961
17:50:01|0.027961
17:50:02|0.027961
17:50:04|0.027961
17:50:05|0.027961
17:50:06|0.027961
17:50:07|0.027961
17:50:08|0.027961
17:50:09|0.027961
17:50:10|0.027961
17:50:12|0.027961
17:50:12|0.027961
17:50:13|0.027961
17:50:14|0.027961
17:50:16|0.027961
17:50:16|0.027962
17:50:17|0.027962
17:50:18|0.027962
17:50:20|0.02797
17:50:21|0.027967
17:50:22|0.027967
17:50:23|0.027967
17:50:24|0.027967
17:50:26|0.027967
17:50:26|0.027967
17:50:27|0.027967
17:50:29|0.027967
17:50:30|0.027967
17:50:31|0.027967
17:50:33|0.027964
17:50:33|0.027964
17:50:35|0.027964
17:50:35|0.027964
17:50:36|0.027964
17:50:37|0.02794
17:50:39|0.02794
17:50:39|0.02794
17:50:41|0.02794
17:50:42|0.02794
17:50:43|0.027957
17:50:44|0.027957
17:50:44|0.027957
17:50:45|0.027957
17:50:47|0.027962
17:50:48|0.027962
17:50:49|0.027962
17:50:50|0.027962
17:50:51|0.027962
17:50:52|0.027962
17:50:53|0.027962
17:50:54|0.027962
17:50:55|0.027962
17:50:57|0.027962
17:50:57|0.027962
17:50:58|0.027962
17:50:59|0.027962
17:51:01|0.027962
17:51:02|0.027933
17:51:03|0.027933
17:51:04|0.027933
17:51:05|0.027932
17:51:06|0.027932
17:51:08|0.027932
17:51:08|0.027932
17:51:09|0.027932
17:51:10|0.027932
17:51:12|0.027932
17:51:12|0.027932
17:51:14|0.027932
17:51:14|0.02793
17:51:15|0.02793
17:51:16|0.02793
17:51:17|0.02793
17:51:19|0.02793
17:51:20|0.02793
17:51:21|0.02793
17:51:21|0.02793
17:51:23|0.027921
17:51:24|0.027917
17:51:25|0.027917
17:51:26|0.027917
17:51:27|0.027917
17:51:28|0.027917
17:51:30|0.027917
17:51:31|0.027917
17:51:32|0.027917
17:51:32|0.027917
17:51:34|0.027917
17:51:35|0.027917
17:51:35|0.027923
17:51:36|0.027923
17:51:37|0.027923
17:51:38|0.027923
17:51:39|0.027923
17:51:41|0.027923
17:51:41|0.027923
17:51:43|0.027923
17:51:44|0.027923
17:51:44|0.027923
17:51:46|0.027923
17:51:46|0.027923
17:51:49|0.027923
17:51:49|0.027923
17:51:51|0.027923
17:51:52|0.027923
17:51:54|0.027923
17:51:54|0.027923
17:51:55|0.027923
17:51:56|0.027923
17:51:57|0.027923
17:51:58|0.027923
17:52:00|0.027923
17:52:01|0.027923
17:52:02|0.027923
17:52:03|0.027923
17:52:04|0.027923
17:52:05|0.027921
17:52:06|0.027921
17:52:07|0.027921
17:52:08|0.027921
17:52:09|0.027913
17:52:11|0.027913
17:52:11|0.027908
17:52:12|0.027908
17:52:13|0.027908
17:52:15|0.027912
17:52:15|0.027912
17:52:17|0.027912
17:52:18|0.027912
17:52:18|0.027912
17:52:20|0.027911
17:52:21|0.027911
17:52:21|0.0279
17:52:22|0.0279
17:52:24|0.027905
17:52:25|0.027905
17:52:25|0.027905
17:52:27|0.027905
17:52:28|0.027905
17:52:29|0.027905
17:52:30|0.027906
17:52:31|0.027906
17:52:33|0.027906
17:52:34|0.027906
17:52:35|0.027906
17:52:36|0.027906
17:52:37|0.027906
17:52:38|0.027906
17:52:39|0.027906
17:52:40|0.027906
17:52:41|0.027906
17:52:42|0.027906
17:52:43|0.027906
17:52:44|0.027906
17:52:45|0.027906
17:52:46|0.027902
17:52:47|0.027902
17:52:48|0.027902
17:52:49|0.027902
17:52:50|0.027902
17:52:52|0.027902
17:52:52|0.027902
17:52:54|0.027902
17:52:55|0.027902
17:52:56|0.027902
17:52:58|0.027902
17:52:58|0.027902
17:52:59|0.027898
17:53:00|0.027898
17:53:02|0.027899
17:53:02|0.027899
17:53:03|0.027899
17:53:05|0.027899
17:53:06|0.027899
17:53:07|0.027899
17:53:08|0.027899
17:53:09|0.027899
17:53:11|0.027899
17:53:12|0.027899
17:53:12|0.027899
17:53:13|0.027899
17:53:15|0.027899
17:53:16|0.027899
17:53:17|0.027899
17:53:18|0.027898
17:53:19|0.027898
17:53:21|0.027904
17:53:21|0.027904
17:53:22|0.027904
17:53:24|0.027904
17:53:24|0.027914
17:53:26|0.027914
17:53:27|0.027914
17:53:28|0.027914
17:53:29|0.027914
17:53:31|0.027914
17:53:32|0.027902
17:53:33|0.027902
17:53:33|0.027902
17:53:34|0.027902
17:53:35|0.027902
17:53:36|0.027902
17:53:38|0.027902
17:53:38|0.027902
17:53:39|0.027897
17:53:40|0.027903
17:53:41|0.027903
17:53:42|0.027903
17:53:44|0.027903
17:53:45|0.027903
17:53:45|0.027903
17:53:47|0.027903
17:53:48|0.027903
17:53:49|0.027903
17:53:50|0.027903
17:53:51|0.027903
17:53:52|0.027903
17:53:53|0.027903
17:53:54|0.027918
17:53:56|0.027918
17:53:57|0.027918
17:53:58|0.027918
17:53:59|0.027918
17:54:00|0.027915
17:54:01|0.027915
17:54:02|0.027915
17:54:03|0.027915
17:54:04|0.027915
17:54:05|0.027918
17:54:07|0.027921
17:54:07|0.027921
17:54:09|0.027921
17:54:10|0.027921
17:54:11|0.027921
17:54:12|0.027921
17:54:13|0.027921
17:54:14|0.027921
17:54:16|0.027921
17:54:17|0.027921
17:54:17|0.027921
17:54:18|0.027926
17:54:19|0.027926
17:54:20|0.027926
17:54:21|0.027926
17:54:23|0.027926
17:54:24|0.027926
17:54:24|0.027926
17:54:26|0.027928
17:54:26|0.027928
17:54:28|0.027928
17:54:29|0.027928
17:54:29|0.027928
17:54:31|0.027928
17:54:32|0.027928
17:54:33|0.027928
17:54:34|0.027928
17:54:35|0.027928
17:54:37|0.027929
17:54:37|0.027929
17:54:38|0.027929
17:54:39|0.027929
17:54:40|0.027929
17:54:41|0.027929
17:54:42|0.027929
17:54:44|0.027929
17:54:45|0.027929
17:54:46|0.027933
17:54:47|0.027933
17:54:47|0.027933
17:54:49|0.027933
17:54:49|0.027933
17:54:51|0.027933
17:54:52|0.027926
17:54:53|0.027926
17:54:54|0.027926
17:54:55|0.027926
17:54:56|0.027926
17:54:58|0.027933
17:55:00|0.027933
17:55:01|0.027933
17:55:02|0.027943
17:55:04|0.027943
17:55:05|0.027943
17:55:05|0.027943
17:55:06|0.027943
17:55:07|0.027943
17:55:09|0.027943
17:55:09|0.027943
17:55:11|0.027943
17:55:12|0.027943
17:55:14|0.027943
17:55:15|0.027943
17:55:15|0.027943
17:55:17|0.027943
17:55:18|0.027944
17:55:19|0.027944
17:55:20|0.027944
17:55:21|0.027944
17:55:22|0.027944
17:55:23|0.027944
17:55:25|0.027944
17:55:25|0.027944
17:55:26|0.027947
17:55:27|0.027953
17:55:28|0.027953
17:55:29|0.027953
17:55:30|0.027953
17:55:31|0.027953
17:55:32|0.027958
17:55:34|0.027958
17:55:34|0.027958
17:55:35|0.027958
17:55:37|0.027958
17:55:37|0.027958
17:55:38|0.027961
17:55:40|0.027961
17:55:41|0.027961
17:55:41|0.02796
17:55:43|0.02796
17:55:43|0.02796
17:55:44|0.027958
17:55:45|0.027961
17:55:47|0.027961
17:55:47|0.027961
17:55:48|0.027961
17:55:50|0.027961
17:55:51|0.027957
17:55:51|0.027957
17:55:52|0.027957
17:55:53|0.027957
17:55:54|0.027957
17:55:56|0.027957
17:55:58|0.027957
17:56:00|0.027957
17:56:01|0.027957
17:56:03|0.027961
17:56:04|0.027961
17:56:05|0.027961
17:56:07|0.027961
17:56:08|0.027961
17:56:09|0.02796
17:56:10|0.02796
17:56:11|0.02796
17:56:12|0.02796
17:56:13|0.02796
17:56:15|0.027951
17:56:16|0.02795
17:56:16|0.02795
17:56:18|0.02795
17:56:19|0.02795
17:56:20|0.02795
17:56:21|0.027943
17:56:23|0.027943
17:56:23|0.027936
17:56:24|0.027936
17:56:26|0.027921
17:56:27|0.027921
17:56:28|0.027925
17:56:29|0.027925
17:56:30|0.027925
17:56:31|0.027925
17:56:32|0.027925
17:56:33|0.027925
17:56:34|0.027925
17:56:35|0.027925
17:56:36|0.027925
17:56:37|0.027925
17:56:38|0.027925
17:56:39|0.027925
17:56:40|0.027925
17:56:41|0.027925
17:56:42|0.027925
17:56:43|0.027925
17:56:44|0.027925
17:56:46|0.027925
17:56:47|0.027925
17:56:48|0.027925
17:56:48|0.027925
17:56:50|0.027925
17:56:51|0.027925
17:56:52|0.027936
17:56:52|0.027936
17:56:53|0.027936
17:56:54|0.027936
17:56:56|0.027936
17:56:57|0.027936
17:56:58|0.027936
17:57:00|0.027936
17:57:02|0.027936
17:57:02|0.027936
17:57:04|0.027949
17:57:05|0.027949
17:57:06|0.027949
17:57:08|0.027957
17:57:09|0.027957
17:57:10|0.027957
17:57:11|0.027957
17:57:12|0.027957
17:57:13|0.027957
17:57:14|0.027958
17:57:15|0.027958
17:57:16|0.027958
17:57:17|0.027958
17:57:19|0.027958
17:57:19|0.027958
17:57:20|0.027958
17:57:21|0.027958
17:57:22|0.027958
17:57:23|0.027958
17:57:24|0.027958
17:57:25|0.027958
17:57:26|0.027958
17:57:28|0.027958
17:57:28|0.027958
17:57:29|0.027958
17:57:30|0.027958
17:57:32|0.027958
17:57:33|0.027958
17:57:34|0.027958
17:57:35|0.027958
17:57:36|0.027958
17:57:38|0.027958
17:57:38|0.027958
17:57:39|0.027958
17:57:40|0.027958
17:57:42|0.027958
17:57:42|0.027958
17:57:44|0.027958
17:57:44|0.027958
17:57:45|0.027958
17:57:47|0.027958
17:57:47|0.027958
17:57:49|0.027958
17:57:51|0.027958
17:57:52|0.027954
17:57:53|0.027954
17:57:53|0.027954
17:57:54|0.027954
17:57:55|0.027954
17:57:56|0.027954
17:57:57|0.027954
17:57:59|0.027954
17:58:01|0.027954
17:58:02|0.027954
17:58:03|0.027954
17:58:04|0.027954
17:58:05|0.027933
17:58:06|0.027933
17:58:08|0.027933
17:58:08|0.027933
17:58:10|0.027933
17:58:11|0.027933
17:58:11|0.027933
17:58:13|0.027933
17:58:13|0.027922
17:58:14|0.027985
17:58:16|0.027969
17:58:16|0.027969
17:58:17|0.027969
17:58:19|0.027969
17:58:19|0.027969
17:58:21|0.027969
17:58:21|0.027969
17:58:22|0.027969
17:58:24|0.027969
17:58:25|0.027969
17:58:26|0.02796
17:58:28|0.02796
17:58:29|0.027961
17:58:29|0.027961
17:58:31|0.027961
17:58:33|0.027961
17:58:33|0.027961
17:58:35|0.027961
17:58:35|0.027961
17:58:36|0.027964
17:58:37|0.027964
17:58:39|0.027964
17:58:40|0.027964
17:58:41|0.027964
17:58:42|0.027964
17:58:44|0.027965
17:58:44|0.027961
17:58:45|0.027961
17:58:46|0.027961
17:58:47|0.027961
17:58:48|0.027961
17:58:49|0.027961
17:58:50|0.027961
17:58:52|0.027958
17:58:52|0.027958
17:58:53|0.027958
17:58:54|0.027958
17:58:56|0.027958
17:58:56|0.027958
17:58:57|0.027958
17:58:58|0.027958
17:58:59|0.027958
17:59:01|0.027958
17:59:02|0.027958
17:59:03|0.027958
17:59:03|0.027958
17:59:05|0.027958
17:59:06|0.027958
17:59:07|0.027958
17:59:08|0.027958
17:59:09|0.027956
17:59:10|0.027956
17:59:11|0.027956
17:59:13|0.027956
17:59:13|0.027956
17:59:15|0.027956
17:59:16|0.027956
17:59:17|0.027956
17:59:17|0.027956
17:59:20|0.027956
17:59:21|0.027956
17:59:21|0.027952
17:59:23|0.027952
17:59:25|0.027952
17:59:26|0.027952
17:59:26|0.027952
17:59:28|0.027956
17:59:29|0.027956
17:59:29|0.027956
17:59:31|0.027956
17:59:32|0.027956
17:59:33|0.027957
17:59:35|0.027957
17:59:35|0.027957
17:59:37|0.027957
17:59:37|0.027957
17:59:39|0.027957
17:59:40|0.027957
17:59:41|0.027957
17:59:42|0.027957
17:59:43|0.027957
17:59:44|0.027957
17:59:45|0.027957
17:59:46|0.027957
17:59:47|0.027957
17:59:48|0.027957
17:59:50|0.027957
17:59:50|0.027957
17:59:51|0.027958
17:59:52|0.027958
17:59:54|0.027958
17:59:54|0.027958
17:59:56|0.027958
17:59:56|0.027958
17:59:58|0.027958
17:59:59|0.027958
18:00:01|0.027958
18:00:01|0.027962
18:00:03|0.027962
18:00:03|0.027962
18:00:05|0.027962
18:00:06|0.027962
18:00:07|0.027973
18:00:08|0.027973
18:00:09|0.027973
18:00:09|0.027973
18:00:11|0.027971
18:00:12|0.027968
18:00:14|0.027968
18:00:15|0.027968
18:00:15|0.027968
18:00:16|0.027968
18:00:18|0.027956
18:00:18|0.027956
18:00:19|0.027934
18:00:21|0.027934
18:00:21|0.027934
18:00:22|0.027934
18:00:24|0.027934
18:00:25|0.027934
18:00:27|0.027955
18:00:27|0.027955
18:00:28|0.027955
18:00:29|0.027955
18:00:30|0.027955
18:00:31|0.027955
18:00:32|0.027955
18:00:34|0.027955
18:00:35|0.027977
18:00:35|0.027977
18:00:36|0.027977
18:00:37|0.027977
18:00:38|0.027977
18:00:39|0.027977
18:00:41|0.027977
18:00:41|0.027983
18:00:43|0.027983
18:00:44|0.027983
18:00:45|0.027983
18:00:46|0.027983
18:00:47|0.027983
18:00:49|0.027983
18:00:49|0.027983
18:00:51|0.027983
18:00:51|0.027983
18:00:52|0.027983
18:00:53|0.027983
18:00:54|0.027983
18:00:56|0.027983
18:00:56|0.027983
18:00:58|0.027983
18:00:59|0.027983
18:01:00|0.027983
18:01:02|0.027987
18:01:03|0.027987
18:01:05|0.027987
18:01:06|0.02799
18:01:07|0.027991
18:01:08|0.027991
18:01:10|0.027991
18:01:10|0.027983
18:01:11|0.027983
18:01:12|0.027983
18:01:13|0.027983
18:01:15|0.027983
18:01:16|0.027987
18:01:17|0.027987
18:01:18|0.027987
18:01:19|0.027987
18:01:20|0.027998
18:01:21|0.027998
18:01:22|0.027998
18:01:24|0.027998
18:01:25|0.027998
18:01:25|0.027998
18:01:27|0.027998
18:01:28|0.028003
18:01:28|0.028006
18:01:30|0.028012
18:01:30|0.02802
18:01:32|0.02802
18:01:33|0.028019
18:01:34|0.028019
18:01:35|0.028019
18:01:36|0.028019
18:01:37|0.028019
18:01:39|0.028019
18:01:39|0.028019
18:01:41|0.028019
18:01:41|0.028019
18:01:42|0.028019
18:01:43|0.028019
18:01:44|0.028025
18:01:45|0.028025
18:01:46|0.028025
18:01:47|0.028026
18:01:48|0.028026
18:01:49|0.028026
18:01:50|0.028026
18:01:52|0.028026
18:01:53|0.028026
18:01:54|0.028026
18:01:55|0.028026
18:01:56|0.028017
18:01:57|0.028018
18:01:58|0.028018
18:02:00|0.028018
18:02:00|0.028018
18:02:01|0.028018
18:02:03|0.028018
18:02:04|0.028018
18:02:05|0.028018
18:02:06|0.028018
18:02:07|0.028018
18:02:08|0.028018
18:02:10|0.028018
18:02:10|0.02803
18:02:12|0.028012
18:02:13|0.028012
18:02:13|0.028012
18:02:14|0.027986
18:02:15|0.027986
18:02:16|0.027986
18:02:17|0.027986
18:02:19|0.027982
18:02:20|0.027982
18:02:21|0.027982
18:02:22|0.027982
18:02:23|0.027982
18:02:24|0.027982
18:02:25|0.027982
18:02:26|0.027982
18:02:27|0.027982
18:02:28|0.027982
18:02:29|0.027982
18:02:30|0.027982
18:02:31|0.027982
18:02:32|0.027982
18:02:33|0.027982
18:02:34|0.027967
18:02:35|0.027967
18:02:36|0.027967
18:02:37|0.027967
18:02:38|0.027967
18:02:39|0.027967
18:02:41|0.027967
18:02:41|0.027961
18:02:42|0.027953
18:02:43|0.027953
18:02:44|0.027953
18:02:45|0.027953
18:02:46|0.027953
18:02:47|0.027953
18:02:48|0.027953
18:02:50|0.027953
18:02:50|0.027949
18:02:52|0.027949
18:02:53|0.027949
18:02:53|0.027949
18:02:55|0.027949
18:02:56|0.027949
18:02:57|0.027949
18:02:58|0.027949
18:02:59|0.027949
18:03:00|0.027949
18:03:01|0.027949
18:03:02|0.02792
18:03:03|0.02792
18:03:05|0.02792
18:03:06|0.02792
18:03:07|0.02792
18:03:07|0.02792
18:03:09|0.02792
18:03:10|0.02792
18:03:11|0.027926
18:03:12|0.027931
18:03:13|0.027929
18:03:15|0.027929
18:03:16|0.027929
18:03:18|0.027929
18:03:18|0.02792
18:03:20|0.02792
18:03:21|0.02792
18:03:22|0.02792
18:03:23|0.02792
18:03:24|0.027929
18:03:25|0.027932
18:03:26|0.027932
18:03:27|0.027933
18:03:28|0.027933
18:03:30|0.027933
18:03:31|0.027933
18:03:32|0.027934
18:03:32|0.027934
18:03:34|0.027934
18:03:34|0.027934
18:03:36|0.027934
18:03:36|0.027934
18:03:38|0.027934
18:03:39|0.027934
18:03:40|0.027934
18:03:41|0.027934
18:03:42|0.027934
18:03:43|0.027934
18:03:44|0.027934
18:03:45|0.027934
18:03:47|0.027934
18:03:47|0.027926
18:03:49|0.027926
18:03:49|0.027926
18:03:50|0.027926
18:03:52|0.027926
18:03:52|0.027926
18:03:53|0.027926
18:03:54|0.027926
18:03:56|0.027926
18:03:57|0.027926
18:03:57|0.027924
18:03:59|0.027924
18:04:00|0.027924
18:04:01|0.027924
18:04:02|0.027924
18:04:03|0.027924
18:04:05|0.027911
18:04:06|0.027929
18:04:08|0.027934
18:04:09|0.027934
18:04:10|0.027934
18:04:11|0.027938
18:04:12|0.027939
18:04:13|0.027941
18:04:15|0.027969
18:04:15|0.027969
18:04:17|0.027954
18:04:18|0.027959
18:04:19|0.027959
18:04:20|0.027967
18:04:20|0.027967
18:04:22|0.027967
18:04:23|0.027967
18:04:24|0.027967
18:04:25|0.027967
18:04:26|0.027967
18:04:28|0.027967
18:04:29|0.027967
18:04:30|0.027962
18:04:31|0.027962
18:04:32|0.027962
18:04:33|0.027962
18:04:33|0.027962
18:04:34|0.027962
18:04:36|0.027956
18:04:37|0.027956
18:04:38|0.027956
18:04:39|0.027956
18:04:41|0.027956
18:04:42|0.027946
18:04:42|0.027946
18:04:44|0.027946
18:04:45|0.027946
18:04:45|0.027946
18:04:47|0.027955
18:04:48|0.027955
18:04:49|0.027955
18:04:50|0.027955
18:04:51|0.027953
18:04:52|0.027956
18:04:52|0.027956
18:04:54|0.027956
18:04:55|0.027956
18:04:56|0.027956
18:04:57|0.027956
18:04:58|0.027956
18:04:59|0.027956
18:05:00|0.027956
18:05:01|0.027956
18:05:02|0.027956
18:05:03|0.027956
18:05:04|0.027956
18:05:06|0.027956
18:05:07|0.027956
18:05:08|0.027956
18:05:10|0.027953
18:05:11|0.027953
18:05:12|0.027953
18:05:14|0.027961
18:05:15|0.027961
18:05:16|0.027961
18:05:17|0.027961
18:05:18|0.027961
18:05:20|0.027961
18:05:20|0.027943
18:05:21|0.027943
18:05:22|0.027943
18:05:24|0.02794
18:05:25|0.02794
18:05:26|0.02794
18:05:27|0.02794
18:05:28|0.02794
18:05:28|0.02794
18:05:31|0.02794
18:05:31|0.02794
18:05:33|0.027949
18:05:33|0.027949
18:05:34|0.027949
18:05:35|0.027949
18:05:37|0.027949
18:05:37|0.027949
18:05:38|0.027949
18:05:39|0.02795
18:05:40|0.02795
18:05:42|0.02795
18:05:43|0.02795
18:05:44|0.027941
18:05:45|0.027941
18:05:45|0.027941
18:05:47|0.027941
18:05:47|0.027941
18:05:49|0.027941
18:05:50|0.027941
18:05:51|0.027941
18:05:52|0.027941
18:05:53|0.027938
18:05:54|0.027938
18:05:55|0.027938
18:05:56|0.02794
18:05:57|0.02794
18:05:58|0.02794
18:05:59|0.02795
18:06:00|0.02795
18:06:01|0.027964
18:06:02|0.027946
18:06:03|0.027946
18:06:04|0.027946
18:06:05|0.027946
18:06:07|0.027932
18:06:09|0.027932
18:06:10|0.027932
18:06:11|0.027932
18:06:12|0.027932
18:06:13|0.027932
18:06:14|0.027932
18:06:16|0.027932
18:06:16|0.027932
18:06:17|0.027932
18:06:18|0.027932
18:06:20|0.027932
18:06:20|0.027932
18:06:22|0.027932
18:06:23|0.027932
18:06:24|0.027932
18:06:25|0.027932
18:06:27|0.027932
18:06:28|0.027934
18:06:29|0.027934
18:06:31|0.027934
18:06:32|0.027934
18:06:33|0.027934
18:06:34|0.027934
18:06:35|0.027934
18:06:36|0.027934
18:06:37|0.027934
18:06:38|0.027934
18:06:39|0.027934
18:06:40|0.027934
18:06:41|0.027934
18:06:42|0.027934
18:06:43|0.027934
18:06:44|0.027934
18:06:46|0.027934
18:06:46|0.027934
18:06:47|0.027934
18:06:48|0.027934
18:06:50|0.027934
18:06:51|0.027934
18:06:51|0.027936
18:06:52|0.027936
18:06:54|0.027936
18:06:55|0.027936
18:06:56|0.027936
18:06:57|0.027936
18:06:58|0.027936
18:06:59|0.027936
18:07:00|0.027936
18:07:01|0.027936
18:07:03|0.027936
18:07:04|0.027936
18:07:05|0.027936
18:07:05|0.027936
18:07:07|0.027936
18:07:08|0.027936
18:07:10|0.027938
18:07:12|0.027938
18:07:13|0.027938
18:07:14|0.027938
18:07:15|0.027944
18:07:16|0.027951
18:07:17|0.027951
18:07:18|0.027951
18:07:19|0.027951
18:07:20|0.027951
18:07:21|0.027951
18:07:23|0.027951
18:07:23|0.027951
18:07:25|0.027956
18:07:25|0.027969
18:07:27|0.027969
18:07:28|0.027972
18:07:29|0.027972
18:07:29|0.027972
18:07:31|0.027972
18:07:31|0.027972
18:07:33|0.027972
18:07:34|0.027972
18:07:35|0.027972
18:07:36|0.027962
18:07:38|0.027962
18:07:39|0.027962
18:07:39|0.027962
18:07:40|0.027962
18:07:41|0.027967
18:07:43|0.027967
18:07:44|0.027967
18:07:44|0.027967
18:07:46|0.027967
18:07:46|0.027967
18:07:47|0.027967
18:07:49|0.027967
18:07:50|0.027967
18:07:51|0.027969
18:07:52|0.027969
18:07:53|0.027969
18:07:54|0.027969
18:07:55|0.027969
18:07:56|0.027968
18:07:58|0.027968
18:07:58|0.027968
18:08:00|0.027968
18:08:00|0.027968
18:08:01|0.027964
18:08:02|0.027964
18:08:04|0.027964
18:08:04|0.027963
18:08:06|0.027963
18:08:08|0.027963
18:08:09|0.027958
18:08:10|0.027961
18:08:11|0.027961
18:08:12|0.027968
18:08:13|0.027991
18:08:14|0.027991
18:08:15|0.027991
18:08:17|0.028006
18:08:17|0.028029
18:08:19|0.028016
18:08:20|0.028046
18:08:21|0.02803
18:08:22|0.028035
18:08:23|0.028035
18:08:24|0.028036
18:08:25|0.028047
18:08:26|0.028042
18:08:27|0.028034
18:08:28|0.028034
18:08:29|0.028034
18:08:30|0.028041
18:08:31|0.028041
18:08:32|0.028038
18:08:33|0.028035
18:08:35|0.028052
18:08:36|0.028052
18:08:36|0.028052
18:08:37|0.02804
18:08:39|0.02804
18:08:40|0.02804
18:08:41|0.028062
18:08:42|0.028065
18:08:44|0.028063
18:08:45|0.028075
18:08:46|0.028083
18:08:46|0.028082
18:08:47|0.028084
18:08:48|0.028097
18:08:49|0.028097
18:08:51|0.028101
18:08:52|0.028088
18:08:52|0.02809
18:08:54|0.02809
18:08:55|0.028093
18:08:56|0.028095
18:08:57|0.028095
18:08:58|0.028117
18:08:59|0.0281
18:09:00|0.028093
18:09:02|0.028088
18:09:02|0.028093
18:09:04|0.028117
18:09:04|0.028117
18:09:06|0.028112
18:09:07|0.028114
18:09:08|0.028111
18:09:09|0.028103
18:09:10|0.028103
18:09:11|0.028103
18:09:13|0.028104
18:09:14|0.028104
18:09:15|0.028104
18:09:15|0.028104
18:09:16|0.028104
18:09:17|0.028104
18:09:19|0.0281
18:09:20|0.0281
18:09:21|0.0281
18:09:22|0.028093
18:09:23|0.028093
18:09:25|0.028093
18:09:26|0.028093
18:09:27|0.028093
18:09:28|0.028093
18:09:29|0.028093
18:09:30|0.028093
18:09:30|0.028094
18:09:32|0.028094
18:09:33|0.028094
18:09:33|0.028094
18:09:35|0.028094
18:09:36|0.028091
18:09:37|0.028091
18:09:38|0.028091
18:09:39|0.028091
18:09:41|0.028091
18:09:41|0.028091
18:09:42|0.028091
18:09:44|0.028091
18:09:45|0.028091
18:09:47|0.028091
18:09:47|0.02809
18:09:48|0.02809
18:09:49|0.02809
18:09:51|0.02809
18:09:52|0.02809
18:09:53|0.02809
18:09:54|0.02809
18:09:54|0.02809
18:09:55|0.02809
18:09:57|0.028079
18:09:58|0.028079
18:09:59|0.028079
18:10:00|0.028079
18:10:01|0.028079
18:10:03|0.028078
18:10:03|0.028077
18:10:05|0.028077
18:10:06|0.028077
18:10:07|0.028077
18:10:08|0.028077
18:10:10|0.028077
18:10:12|0.028077
18:10:12|0.028077
18:10:14|0.028077
18:10:15|0.028077
18:10:16|0.028077
18:10:17|0.02808
18:10:18|0.02808
18:10:19|0.02808
18:10:21|0.02808
18:10:22|0.02808
18:10:23|0.02808
18:10:23|0.028065
18:10:25|0.028065
18:10:26|0.028065
18:10:28|0.028065
18:10:28|0.028067
18:10:30|0.028067
18:10:31|0.028067
18:10:32|0.028067
18:10:33|0.028083
18:10:33|0.028083
18:10:35|0.028083
18:10:36|0.028083
18:10:37|0.028098
18:10:38|0.028098
18:10:39|0.028114
18:10:40|0.028112
18:10:42|0.02811
18:10:42|0.028115
18:10:43|0.02811
18:10:44|0.028122
18:10:46|0.028116
18:10:47|0.028109
18:10:48|0.028115
18:10:49|0.028112
18:10:50|0.028113
18:10:51|0.028095
18:10:52|0.028086
18:10:53|0.02811
18:10:54|0.028127
18:10:55|0.028123
18:10:55|0.028126
18:10:58|0.028135
18:10:59|0.028135
18:11:00|0.028135
18:11:00|0.028135
18:11:01|0.028135
18:11:03|0.028135
18:11:04|0.028135
18:11:05|0.028125
18:11:06|0.028103
18:11:07|0.028101
18:11:08|0.028085
18:11:10|0.028085
18:11:11|0.028085
18:11:11|0.028085
18:11:13|0.02808
18:11:14|0.02808
18:11:15|0.028085
18:11:16|0.028085
18:11:17|0.028085
18:11:18|0.028085
18:11:20|0.028083
18:11:21|0.028083
18:11:21|0.028083
18:11:23|0.028083
18:11:24|0.028083
18:11:24|0.028083
18:11:26|0.028096
18:11:27|0.028094
18:11:27|0.028094
18:11:29|0.028094
18:11:30|0.028091
18:11:30|0.028091
18:11:32|0.028091
18:11:34|0.028091
18:11:35|0.028091
18:11:36|0.028091
18:11:36|0.028104
18:11:37|0.028105
18:11:39|0.028115
18:11:40|0.028112
18:11:41|0.028114
18:11:42|0.028114
18:11:43|0.028122
18:11:44|0.028123
18:11:44|0.028127
18:11:46|0.028149
18:11:47|0.028127
18:11:49|0.028135
18:11:50|0.028158
18:11:51|0.02815
18:11:51|0.02815
18:11:52|0.028155
18:11:53|0.028155
18:11:55|0.028172
18:11:56|0.028163
18:11:58|0.028163
18:11:58|0.028163
18:12:00|0.028161
18:12:00|0.02818
18:12:02|0.028168
18:12:02|0.0282
18:12:03|0.028181
18:12:05|0.028162
18:12:06|0.028162
18:12:06|0.028156
18:12:07|0.028149
18:12:08|0.028148
18:12:09|0.028149
18:12:11|0.028146
18:12:13|0.02814
18:12:15|0.02814
18:12:16|0.02814
18:12:17|0.02814
18:12:18|0.02814
18:12:19|0.02814
18:12:21|0.02814
18:12:22|0.02814
18:12:22|0.02814
18:12:23|0.02814
18:12:25|0.028147
18:12:26|0.028147
18:12:27|0.028155
18:12:27|0.028155
18:12:28|0.028155
18:12:30|0.028155
18:12:31|0.028155
18:12:32|0.028155
18:12:33|0.028155
18:12:34|0.028155
18:12:35|0.028153
18:12:36|0.028153
18:12:37|0.028154
18:12:38|0.028154
18:12:40|0.028152
18:12:41|0.028152
18:12:41|0.028152
18:12:42|0.028152
18:12:44|0.028152
18:12:45|0.028152
18:12:46|0.028148
18:12:47|0.028143
18:12:48|0.028128
18:12:50|0.028128
18:12:50|0.028128
18:12:51|0.028127
18:12:52|0.028127
18:12:54|0.028127
18:12:54|0.028127
18:12:55|0.028127
18:12:56|0.028128
18:12:58|0.028128
18:12:58|0.028137
18:12:59|0.028148
18:13:01|0.028148
18:13:01|0.028137
18:13:02|0.028137
18:13:03|0.028137
18:13:05|0.02813
18:13:05|0.028126
18:13:07|0.028114
18:13:08|0.028112
18:13:09|0.028112
18:13:09|0.028112
18:13:11|0.028112
18:13:12|0.028105
18:13:13|0.028105
18:13:15|0.028105
18:13:15|0.028105
18:13:17|0.028098
18:13:18|0.028098
18:13:20|0.028085
18:13:20|0.028085
18:13:21|0.028085
18:13:23|0.028085
18:13:24|0.028081
18:13:25|0.028077
18:13:27|0.028079
18:13:27|0.028079
18:13:29|0.028088
18:13:29|0.028088
18:13:30|0.028088
18:13:32|0.028088
18:13:33|0.028088
18:13:33|0.028088
18:13:35|0.028088
18:13:36|0.028095
18:13:37|0.028094
18:13:38|0.028094
18:13:39|0.028094
18:13:40|0.028094
18:13:41|0.028094
18:13:42|0.028094
18:13:43|0.028094
18:13:45|0.028094
18:13:45|0.028094
18:13:46|0.028094
18:13:47|0.028094
18:13:48|0.028088
18:13:49|0.028088
18:13:50|0.028088
18:13:52|0.028088
18:13:52|0.028078
18:13:53|0.028078
18:13:55|0.028078
18:13:55|0.028078
18:13:57|0.028078
18:13:58|0.028078
18:13:59|0.028078
18:14:00|0.028078
18:14:01|0.028078
18:14:01|0.028078
18:14:03|0.028078
18:14:04|0.028085
18:14:05|0.028085
18:14:06|0.028085
18:14:07|0.028085
18:14:08|0.028085
18:14:09|0.028085
18:14:10|0.028088
18:14:11|0.028088
18:14:12|0.028088
18:14:13|0.028087
18:14:15|0.028087
18:14:16|0.028094
18:14:16|0.028093
18:14:18|0.028093
18:14:19|0.028093
18:14:19|0.028093
18:14:21|0.028093
18:14:21|0.028106
18:14:23|0.028106
18:14:24|0.028106
18:14:25|0.028106
18:14:26|0.028106
18:14:27|0.028111
18:14:28|0.028111
18:14:30|0.028111
18:14:31|0.028111
18:14:32|0.028109
18:14:34|0.028109
18:14:34|0.028109
18:14:35|0.028109
18:14:36|0.028109
18:14:37|0.028102
18:14:39|0.028102
18:14:40|0.028102
18:14:41|0.028102
18:14:42|0.028102
18:14:43|0.028096
18:14:44|0.028096
18:14:45|0.028096
18:14:46|0.028096
18:14:47|0.028108
18:14:48|0.028108
18:14:49|0.028108
18:14:50|0.028108
18:14:52|0.028108
18:14:53|0.028102
18:14:53|0.028102
18:14:54|0.028102
18:14:56|0.028102
18:14:57|0.028102
18:14:58|0.028102
18:14:59|0.028102
18:14:59|0.028102
18:15:00|0.028102
18:15:01|0.028102
18:15:03|0.028102
18:15:04|0.028102
18:15:05|0.028102
18:15:06|0.028087
18:15:07|0.028089
18:15:09|0.028089
18:15:09|0.028086
18:15:10|0.028086
18:15:12|0.028086
18:15:12|0.028086
18:15:14|0.028083
18:15:16|0.028083
18:15:17|0.028092
18:15:18|0.028096
18:15:19|0.028096
18:15:20|0.028096
18:15:21|0.028102
18:15:22|0.028106
18:15:23|0.02811
18:15:24|0.02811
18:15:25|0.02811
18:15:27|0.02811
18:15:28|0.02811
18:15:29|0.028109
18:15:30|0.028101
18:15:31|0.028101
18:15:32|0.028101
18:15:33|0.028101
18:15:34|0.028101
18:15:35|0.028102
18:15:37|0.028102
18:15:38|0.028112
18:15:39|0.028112
18:15:39|0.028112
18:15:40|0.028117
18:15:42|0.028117
18:15:43|0.028122
18:15:44|0.028122
18:15:45|0.028122
18:15:46|0.028122
18:15:47|0.028122
18:15:48|0.028122
18:15:49|0.02812
18:15:50|0.02812
18:15:51|0.02812
18:15:53|0.02812
18:15:53|0.02812
18:15:55|0.02812
18:15:56|0.02812
18:15:56|0.02812
18:15:57|0.02812
18:15:59|0.02812
18:15:59|0.02812
18:16:00|0.028119
18:16:02|0.028119
18:16:03|0.028119
18:16:03|0.02812
18:16:04|0.02812
18:16:06|0.02812
18:16:07|0.028113
18:16:08|0.028113
18:16:09|0.028113
18:16:10|0.028113
18:16:11|0.02811
18:16:12|0.02811
18:16:13|0.028115
18:16:15|0.028115
18:16:16|0.02811
18:16:18|0.028111
18:16:18|0.028111
18:16:20|0.028111
18:16:20|0.028111
18:16:21|0.028111
18:16:23|0.028111
18:16:23|0.028111
18:16:25|0.028111
18:16:25|0.028111
18:16:26|0.028121
18:16:28|0.028121
18:16:28|0.028125
18:16:30|0.028125
18:16:31|0.028125
18:16:32|0.028125
18:16:33|0.028125
18:16:34|0.028125
18:16:35|0.028125
18:16:36|0.028125
18:16:37|0.028125
18:16:38|0.028127
18:16:39|0.028127
18:16:40|0.028127
18:16:42|0.028127
18:16:42|0.028127
18:16:44|0.028137
18:16:45|0.028137
18:16:46|0.028137
18:16:47|0.028137
18:16:47|0.028137
18:16:49|0.028137
18:16:51|0.028137
18:16:52|0.028137
18:16:52|0.028137
18:16:53|0.028137
18:16:55|0.028137
18:16:55|0.028143
18:16:56|0.028143
18:16:57|0.028143
18:16:58|0.028149
18:16:59|0.028149
18:17:01|0.028106
18:17:02|0.028094
18:17:03|0.028098
18:17:04|0.028098
18:17:05|0.028098
18:17:05|0.028116
18:17:07|0.028117
18:17:08|0.028117
18:17:09|0.028117
18:17:10|0.028117
18:17:11|0.028125
18:17:12|0.028125
18:17:13|0.02812
18:17:14|0.02812
18:17:15|0.02812
18:17:17|0.028119
18:17:18|0.028119
18:17:20|0.028119
18:17:21|0.028119
18:17:21|0.028118
18:17:23|0.028118
18:17:23|0.028118
18:17:24|0.028118
18:17:26|0.028118
18:17:26|0.028118
18:17:27|0.028118
18:17:29|0.028118
18:17:30|0.028118
18:17:31|0.028118
18:17:32|0.028118
18:17:33|0.028118
18:17:35|0.028118
18:17:35|0.028118
18:17:36|0.028118
18:17:38|0.028118
18:17:38|0.028118
18:17:40|0.028118
18:17:41|0.02811
18:17:41|0.02811
18:17:42|0.02811
18:17:43|0.02811
18:17:45|0.02811
18:17:46|0.02811
18:17:47|0.02811
18:17:49|0.02811
18:17:49|0.02811
18:17:51|0.028104
18:17:52|0.028103
18:17:52|0.028104
18:17:53|0.028104
18:17:55|0.028104
18:17:55|0.028104
18:17:57|0.028107
18:17:57|0.028107
18:17:58|0.028109
18:17:59|0.028116
18:18:00|0.028132
18:18:01|0.028136
18:18:02|0.028136
18:18:03|0.028111
18:18:05|0.028111
18:18:05|0.028111
18:18:06|0.028111
18:18:08|0.028111
18:18:09|0.028112
18:18:10|0.028112
18:18:10|0.028112
18:18:12|0.028112
18:18:12|0.028095
18:18:14|0.028085
18:18:16|0.028085
18:18:16|0.02808
18:18:18|0.02808
18:18:18|0.02808
18:18:20|0.028082
18:18:22|0.028082
18:18:23|0.028082
18:18:24|0.028068
18:18:24|0.028068
18:18:26|0.028068
18:18:27|0.028068
18:18:28|0.028055
18:18:29|0.028055
18:18:30|0.028055
18:18:31|0.028055
18:18:33|0.02805
18:18:34|0.02805
18:18:35|0.02805
18:18:37|0.028049
18:18:37|0.028049
18:18:39|0.028049
18:18:40|0.028049
18:18:41|0.02806
18:18:42|0.02806
18:18:43|0.02806
18:18:44|0.02806
18:18:45|0.02806
18:18:46|0.02806
18:18:47|0.02806
18:18:48|0.02806
18:18:49|0.02806
18:18:50|0.02806
18:18:52|0.02806
18:18:52|0.028059
18:18:53|0.028059
18:18:55|0.028059
18:18:56|0.028057
18:18:56|0.028057
18:18:58|0.028057
18:18:59|0.028057
18:19:00|0.028057
18:19:01|0.028057
18:19:02|0.028057
18:19:03|0.028059
18:19:04|0.028059
18:19:05|0.028059
18:19:06|0.028064
18:19:07|0.028064
18:19:08|0.028064
18:19:09|0.028064
18:19:10|0.028064
18:19:11|0.028064
18:19:12|0.028064
18:19:13|0.028064
18:19:14|0.028075
18:19:15|0.028075
18:19:17|0.028084
18:19:18|0.028084
18:19:19|0.028084
18:19:20|0.028089
18:19:21|0.028089
18:19:23|0.028089
18:19:24|0.028095
18:19:25|0.028101
18:19:26|0.028101
18:19:28|0.028101
18:19:29|0.028101
18:19:29|0.028101
18:19:31|0.028101
18:19:32|0.028103
18:19:33|0.028103
18:19:34|0.028103
18:19:36|0.028103
18:19:37|0.028103
18:19:37|0.028103
18:19:38|0.028103
18:19:39|0.028107
18:19:41|0.0281
18:19:41|0.0281
18:19:42|0.0281
18:19:44|0.0281
18:19:45|0.0281
18:19:45|0.0281
18:19:47|0.0281
18:19:47|0.0281
18:19:49|0.0281
18:19:49|0.0281
18:19:50|0.0281
18:19:52|0.0281
18:19:53|0.028092
18:19:54|0.028092
18:19:55|0.028088
18:19:57|0.028088
18:19:57|0.028088
18:19:58|0.028088
18:19:59|0.028088
18:20:00|0.028088
18:20:01|0.028078
18:20:03|0.028078
18:20:04|0.028078
18:20:05|0.028078
18:20:06|0.028078
18:20:07|0.028068
18:20:08|0.028068
18:20:09|0.028068
18:20:10|0.028068
18:20:11|0.028068
18:20:13|0.028068
18:20:14|0.028068
18:20:14|0.028055
18:20:15|0.028053
18:20:16|0.028053
18:20:17|0.028053
18:20:18|0.028053
18:20:20|0.028053
18:20:21|0.028039
18:20:22|0.028039
18:20:24|0.028039
18:20:24|0.028039
18:20:25|0.028045
18:20:26|0.028045
18:20:28|0.028045
18:20:29|0.028045
18:20:30|0.028045
18:20:31|0.028045
18:20:32|0.028046
18:20:34|0.028046
18:20:35|0.028046
18:20:36|0.028046
18:20:38|0.028046
18:20:39|0.028046
18:20:40|0.028046
18:20:40|0.028046
18:20:42|0.028046
18:20:43|0.028046
18:20:44|0.028049
18:20:45|0.028049
18:20:47|0.028049
18:20:47|0.028052
18:20:48|0.028052
18:20:49|0.028052
18:20:50|0.028057
18:20:51|0.028057
18:20:52|0.028057
18:20:53|0.028057
18:20:54|0.028057
18:20:55|0.028057
18:20:56|0.028057
18:20:58|0.028057
18:20:59|0.028057
18:20:59|0.028057
18:21:00|0.028057
18:21:02|0.028046
18:21:03|0.028046
18:21:03|0.028046
18:21:05|0.028056
18:21:06|0.028056
18:21:07|0.028064
18:21:08|0.028073
18:21:08|0.028073
18:21:11|0.028073
18:21:12|0.028091
18:21:13|0.028091
18:21:17|0.028086
18:21:17|0.028086
18:21:19|0.028086
18:21:19|0.028086
18:21:21|0.028086
18:21:22|0.028071
18:21:23|0.028071
18:21:24|0.028071
18:21:25|0.02806
18:21:26|0.02806
18:21:27|0.02806
18:21:28|0.02806
18:21:30|0.02806
18:21:30|0.02806
18:21:32|0.028074
18:21:33|0.02808
18:21:34|0.02808
18:21:35|0.02808
18:21:36|0.02808
18:21:37|0.028082
18:21:38|0.028082
18:21:40|0.028082
18:21:41|0.028082
18:21:41|0.028082
18:21:43|0.028082
18:21:44|0.028082
18:21:45|0.028082
18:21:45|0.028082
18:21:46|0.028082
18:21:48|0.028082
18:21:50|0.028082
18:21:51|0.028082
18:21:52|0.028082
18:21:53|0.028082
18:21:54|0.028078
18:21:55|0.028078
18:21:56|0.028078
18:21:57|0.028078
18:21:58|0.028078
18:21:59|0.028078
18:22:00|0.028078
18:22:01|0.028078
18:22:02|0.028078
18:22:03|0.028078
18:22:04|0.028078
18:22:05|0.028078
18:22:06|0.028078
18:22:07|0.028078
18:22:08|0.028078
18:22:10|0.028078
18:22:10|0.028078
18:22:11|0.028078
18:22:12|0.028078
18:22:14|0.028091
18:22:15|0.028091
18:22:16|0.028091
18:22:16|0.028091
18:22:18|0.028091
18:22:18|0.028091
18:22:21|0.028091
18:22:22|0.028095
18:22:23|0.028097
18:22:24|0.028097
18:22:26|0.028097
18:22:27|0.028097
18:22:28|0.028097
18:22:29|0.028097
18:22:30|0.028097
18:22:31|0.028097
18:22:33|0.028097
18:22:33|0.028097
18:22:34|0.028095
18:22:35|0.028095
18:22:36|0.028091
18:22:37|0.028085
18:22:38|0.028085
18:22:39|0.028085
18:22:40|0.028085
18:22:41|0.028085
18:22:43|0.028085
18:22:43|0.028085
18:22:45|0.028085
18:22:45|0.028085
18:22:46|0.028071
18:22:47|0.028071
18:22:48|0.028071
18:22:51|0.028071
18:22:52|0.028071
18:22:53|0.028072
18:22:54|0.028072
18:22:55|0.028072
18:22:57|0.028072
18:22:58|0.028072
18:22:59|0.028072
18:23:00|0.028072
18:23:01|0.028067
18:23:02|0.028067
18:23:03|0.028065
18:23:04|0.028065
18:23:05|0.028065
18:23:06|0.028065
18:23:07|0.028065
18:23:08|0.028065
18:23:09|0.028065
18:23:11|0.028065
18:23:12|0.028075
18:23:12|0.028075
18:23:14|0.028075
18:23:14|0.028075
18:23:16|0.028075
18:23:17|0.028075
18:23:18|0.028075
18:23:18|0.028088
18:23:21|0.028088
18:23:22|0.028088
18:23:22|0.028088
18:23:24|0.028088
18:23:25|0.028088
18:23:26|0.028088
18:23:27|0.028088
18:23:28|0.028088
18:23:30|0.028088
18:23:30|0.028088
18:23:31|0.028088
18:23:32|0.028088
18:23:33|0.028086
18:23:36|0.028086
18:23:36|0.028089
18:23:37|0.028089
18:23:38|0.028089
18:23:39|0.028089
18:23:40|0.028089
18:23:41|0.028089
18:23:42|0.028089
18:23:43|0.028089
18:23:44|0.028089
18:23:45|0.028089
18:23:47|0.028089
18:23:47|0.028089
18:23:49|0.028089
18:23:50|0.028089
18:23:51|0.028089
18:23:52|0.028089
18:23:53|0.028089
18:23:54|0.028089
18:23:55|0.028089
18:23:56|0.028089
18:23:57|0.028089
18:23:59|0.028089
18:24:00|0.028088
18:24:00|0.028088
18:24:01|0.028087
18:24:02|0.028087
18:24:03|0.028089
18:24:04|0.028089
18:24:05|0.028092
18:24:06|0.028091
18:24:07|0.028091
18:24:08|0.028091
18:24:09|0.028091
18:24:11|0.028091
18:24:12|0.028094
18:24:12|0.028094
18:24:14|0.028094
18:24:15|0.028094
18:24:16|0.028094
18:24:17|0.028094
18:24:18|0.028091
18:24:19|0.028091
18:24:20|0.028091
18:24:22|0.028091
18:24:23|0.028085
18:24:24|0.028085
18:24:26|0.028086
18:24:26|0.028085
18:24:28|0.028085
18:24:29|0.028085
18:24:30|0.028085
18:24:31|0.028085
18:24:33|0.028085
18:24:33|0.028085
18:24:34|0.028085
18:24:35|0.028085
18:24:36|0.028085
18:24:37|0.028085
18:24:38|0.028085
18:24:39|0.028089
18:24:40|0.028089
18:24:41|0.028089
18:24:42|0.028089
18:24:44|0.028089
18:24:44|0.028089
18:24:46|0.028089
18:24:47|0.02809
18:24:48|0.02809
18:24:49|0.02809
18:24:50|0.02809
18:24:51|0.02809
18:24:52|0.02809
18:24:53|0.02809
18:24:54|0.02809
18:24:55|0.02809
18:24:56|0.02809
18:24:58|0.02809
18:24:58|0.02809
18:24:59|0.02809
18:25:01|0.02808
18:25:01|0.028075
18:25:03|0.028075
18:25:04|0.028075
18:25:04|0.028062
18:25:05|0.028062
18:25:06|0.028062
18:25:08|0.028062
18:25:08|0.028054
18:25:10|0.02805
18:25:10|0.02805
18:25:11|0.028035
18:25:12|0.028036
18:25:14|0.028047
18:25:15|0.028047
18:25:16|0.028047
18:25:16|0.028053
18:25:18|0.028053
18:25:19|0.028053
18:25:20|0.028053
18:25:22|0.028064
18:25:24|0.028064
18:25:24|0.028064
18:25:26|0.028064
18:25:27|0.028064
18:25:28|0.028064
18:25:29|0.028064
18:25:30|0.028059
18:25:31|0.028059
18:25:33|0.028059
18:25:33|0.028059
18:25:35|0.028064
18:25:35|0.028064
18:25:37|0.028064
18:25:38|0.028064
18:25:39|0.028064
18:25:41|0.028064
18:25:41|0.028064
18:25:43|0.028064
18:25:44|0.028064
18:25:45|0.028064
18:25:46|0.028064
18:25:46|0.028064
18:25:48|0.028064
18:25:49|0.028064
18:25:50|0.028064
18:25:51|0.028064
18:25:52|0.028067
18:25:53|0.028067
18:25:54|0.028069
18:25:55|0.02807
18:25:57|0.02807
18:25:57|0.02807
18:25:58|0.02807
18:25:59|0.02807
18:26:00|0.02807
18:26:01|0.02807
18:26:03|0.02807
18:26:03|0.02807
18:26:04|0.02807
18:26:05|0.02807
18:26:06|0.02807
18:26:08|0.02807
18:26:09|0.028069
18:26:10|0.028069
18:26:11|0.028068
18:26:12|0.028068
18:26:13|0.028068
18:26:14|0.028086
18:26:15|0.028087
18:26:16|0.028084
18:26:17|0.02808
18:26:18|0.028079
18:26:19|0.028079
18:26:20|0.028079
18:26:21|0.028079
18:26:22|0.028079
18:26:24|0.028079
18:26:25|0.028079
18:26:26|0.028079
18:26:28|0.028079
18:26:28|0.028083
18:26:29|0.028076
18:26:31|0.028062
18:26:32|0.028054
18:26:33|0.028054
18:26:35|0.028054
18:26:35|0.028054
18:26:36|0.028054
18:26:37|0.028054
18:26:38|0.028054
18:26:40|0.028054
18:26:40|0.028054
18:26:42|0.028054
18:26:42|0.028054
18:26:44|0.028054
18:26:45|0.028054
18:26:46|0.028054
18:26:47|0.028054
18:26:48|0.028054
18:26:49|0.028054
18:26:50|0.028054
18:26:51|0.028054
18:26:52|0.028054
18:26:53|0.028054
18:26:55|0.028054
18:26:56|0.028054
18:26:56|0.028045
18:26:57|0.02804
18:26:59|0.02804
18:26:59|0.02804
18:27:01|0.028036
18:27:02|0.028031
18:27:03|0.028031
18:27:04|0.028031
18:27:05|0.028031
18:27:06|0.028031
18:27:07|0.028037
18:27:08|0.028037
18:27:09|0.028037
18:27:10|0.028047
18:27:11|0.028047
18:27:12|0.028047
18:27:13|0.028047
18:27:14|0.028047
18:27:16|0.028059
18:27:16|0.028059
18:27:17|0.028059
18:27:18|0.028059
18:27:19|0.028059
18:27:20|0.028059
18:27:21|0.028059
18:27:23|0.028058
18:27:25|0.028058
18:27:27|0.028058
18:27:28|0.028054
18:27:28|0.028054
18:27:30|0.028054
18:27:31|0.028054
18:27:33|0.028054
18:27:34|0.028054
18:27:35|0.028054
18:27:36|0.028054
18:27:36|0.028054
18:27:38|0.028054
18:27:39|0.028054
18:27:40|0.028054
18:27:41|0.028054
18:27:42|0.028054
18:27:43|0.028054
18:27:44|0.028054
18:27:45|0.028044
18:27:46|0.028044
18:27:47|0.028044
18:27:49|0.028044
18:27:50|0.028044
18:27:51|0.028044
18:27:52|0.028044
18:27:53|0.028044
18:27:54|0.028044
18:27:55|0.028044
18:27:56|0.028044
18:27:57|0.028044
18:27:58|0.028044
18:28:00|0.028045
18:28:01|0.028045
18:28:02|0.028129
18:28:02|0.028126
18:28:04|0.028122
18:28:04|0.028115
18:28:06|0.028115
18:28:07|0.028115
18:28:08|0.028122
18:28:09|0.028123
18:28:10|0.028118
18:28:11|0.028105
18:28:12|0.028115
18:28:13|0.02812
18:28:14|0.02812
18:28:15|0.028119
18:28:16|0.028113
18:28:17|0.028113
18:28:18|0.028113
18:28:19|0.028113
18:28:20|0.028113
18:28:21|0.028113
18:28:22|0.028108
18:28:24|0.028108
18:28:26|0.028108
18:28:28|0.028108
18:28:29|0.028108
18:28:30|0.028108
18:28:30|0.028108
18:28:32|0.028108
18:28:33|0.028108
18:28:33|0.028108
18:28:35|0.028108
18:28:37|0.028108
18:28:38|0.028107
18:28:39|0.028107
18:28:41|0.028107
18:28:42|0.028107
18:28:43|0.028107
18:28:44|0.028107
18:28:45|0.028107
18:28:46|0.028107
18:28:47|0.028107
18:28:48|0.028107
18:28:49|0.028107
18:28:50|0.028107
18:28:52|0.028107
18:28:53|0.028107
18:28:53|0.028107
18:28:55|0.028107
18:28:55|0.028107
18:28:57|0.028107
18:28:59|0.028107
18:28:59|0.028109
18:29:01|0.028109
18:29:01|0.028111
18:29:03|0.028111
18:29:04|0.028111
18:29:06|0.028115
18:29:06|0.028115
18:29:07|0.028109
18:29:08|0.028109
18:29:09|0.028098
18:29:11|0.028098
18:29:11|0.028098
18:29:12|0.028089
18:29:13|0.028089
18:29:14|0.028083
18:29:16|0.028077
18:29:16|0.028077
18:29:18|0.028077
18:29:19|0.028077
18:29:20|0.028077
18:29:21|0.028077
18:29:22|0.028077
18:29:23|0.028077
18:29:24|0.028077
18:29:26|0.028077
18:29:28|0.028077
18:29:28|0.028077
18:29:30|0.028077
18:29:32|0.028077
18:29:33|0.028077
18:29:34|0.028077
18:29:35|0.028077
18:29:36|0.028077
18:29:36|0.028077
18:29:37|0.028077
18:29:39|0.028068
18:29:40|0.028068
18:29:41|0.028068
18:29:43|0.028068
18:29:43|0.028068
18:29:44|0.028068
18:29:46|0.028071
18:29:47|0.028071
18:29:47|0.028071
18:29:49|0.028071
18:29:49|0.028071
18:29:50|0.028071
18:29:51|0.028071
18:29:52|0.028071
18:29:54|0.028071
18:29:55|0.028071
18:29:56|0.028071
18:29:57|0.028071
18:29:58|0.028071
18:30:00|0.028071
18:30:00|0.028071
18:30:01|0.028071
18:30:02|0.028071
18:30:03|0.028071
18:30:04|0.028071
18:30:05|0.028071
18:30:06|0.028071
18:30:07|0.028071
18:30:09|0.028071
18:30:10|0.028095
18:30:11|0.028095
18:30:12|0.028095
18:30:12|0.028099
18:30:13|0.028097
18:30:14|0.028097
18:30:15|0.028084
18:30:17|0.028084
18:30:18|0.028084
18:30:19|0.028083
18:30:20|0.028083
18:30:21|0.028083
18:30:21|0.028083
18:30:23|0.028083
18:30:24|0.028067
18:30:25|0.028067
18:30:26|0.028067
18:30:27|0.028067
18:30:28|0.028067
18:30:29|0.028067
18:30:30|0.028067
18:30:31|0.028063
18:30:32|0.028063
18:30:33|0.028063
18:30:34|0.028063
18:30:35|0.028063
18:30:37|0.028065
18:30:37|0.028065
18:30:39|0.028065
18:30:39|0.028071
18:30:41|0.028071
18:30:42|0.028081
18:30:42|0.028081
18:30:43|0.028081
18:30:45|0.028081
18:30:46|0.028081
18:30:47|0.028081
18:30:48|0.028091
18:30:49|0.028096
18:30:50|0.0281
18:30:51|0.0281
18:30:52|0.0281
18:30:53|0.0281
18:30:55|0.028102
18:30:56|0.028102
18:30:57|0.028108
18:30:58|0.028113
18:30:59|0.028113
18:31:00|0.028113
18:31:01|0.028113
18:31:02|0.028121
18:31:04|0.028121
18:31:05|0.028121
18:31:05|0.028124
18:31:07|0.028124
18:31:08|0.028124
18:31:08|0.028124
18:31:09|0.028119
18:31:11|0.028119
18:31:12|0.028106
18:31:13|0.02811
18:31:14|0.02811
18:31:15|0.02811
18:31:16|0.02811
18:31:18|0.02811
18:31:18|0.02811
18:31:19|0.02811
18:31:20|0.02811
18:31:21|0.02811
18:31:24|0.02811
18:31:24|0.02811
18:31:26|0.02811
18:31:27|0.028111
18:31:28|0.028111
18:31:29|0.028111
18:31:30|0.028111
18:31:31|0.028111
18:31:32|0.028114
18:31:33|0.028114
18:31:34|0.028114
18:31:35|0.028114
18:31:36|0.028114
18:31:37|0.028114
18:31:38|0.028119
18:31:40|0.028119
18:31:41|0.028119
18:31:41|0.02812
18:31:43|0.02812
18:31:44|0.02812
18:31:45|0.028125
18:31:46|0.028123
18:31:47|0.028123
18:31:48|0.028123
18:31:49|0.028123
18:31:50|0.028123
18:31:51|0.028123
18:31:51|0.028123
18:31:53|0.028123
18:31:54|0.028123
18:31:56|0.028123
18:31:56|0.028123
18:31:58|0.028123
18:31:58|0.028124
18:31:59|0.028124
18:32:00|0.028124
18:32:01|0.028124
18:32:03|0.028124
18:32:03|0.028118
18:32:04|0.028118
18:32:05|0.02809
18:32:07|0.02808
18:32:08|0.02808
18:32:09|0.02808
18:32:10|0.02808
18:32:10|0.02808
18:32:11|0.02808
18:32:13|0.02808
18:32:14|0.02808
18:32:15|0.02808
18:32:16|0.028086
18:32:17|0.028086
18:32:18|0.028086
18:32:19|0.028086
18:32:21|0.028086
18:32:22|0.02809
18:32:22|0.02809
18:32:24|0.02809
18:32:25|0.02809
18:32:26|0.02809
18:32:28|0.028092
18:32:29|0.028092
18:32:29|0.028092
18:32:32|0.028092
18:32:34|0.028097
18:32:34|0.028097
18:32:36|0.028097
18:32:36|0.028097
18:32:38|0.028097
18:32:39|0.028097
18:32:40|0.028094
18:32:42|0.028094
18:32:42|0.028094
18:32:43|0.028094
18:32:45|0.028099
18:32:46|0.028099
18:32:47|0.028099
18:32:48|0.028099
18:32:49|0.028099
18:32:50|0.028099
18:32:51|0.028099
18:32:52|0.028099
18:32:53|0.028099
18:32:54|0.028099
18:32:56|0.028099
18:32:56|0.028099
18:32:58|0.028099
18:32:58|0.028099
18:33:00|0.028099
18:33:01|0.028111
18:33:01|0.028111
18:33:03|0.028111
18:33:04|0.028111
18:33:05|0.028111
18:33:06|0.028111
18:33:07|0.028114
18:33:08|0.028114
18:33:09|0.028114
18:33:10|0.028114
18:33:11|0.028114
18:33:13|0.028114
18:33:14|0.028158
18:33:14|0.028156
18:33:15|0.028154
18:33:16|0.028154
18:33:18|0.028154
18:33:19|0.028154
18:33:20|0.028154
18:33:21|0.028154
18:33:22|0.028154
18:33:22|0.028154
18:33:24|0.028154
18:33:25|0.028157
18:33:26|0.028157
18:33:27|0.028157
18:33:28|0.028157
18:33:29|0.028157
18:33:31|0.028157
18:33:32|0.028157
18:33:33|0.028157
18:33:34|0.028157
18:33:34|0.028162
18:33:36|0.028162
18:33:38|0.028162
18:33:38|0.028162
18:33:40|0.028162
18:33:40|0.028162
18:33:42|0.028167
18:33:43|0.028166
18:33:43|0.028166
18:33:44|0.028166
18:33:46|0.028166
18:33:47|0.028166
18:33:48|0.028149
18:33:48|0.028149
18:33:50|0.028154
18:33:51|0.028148
18:33:52|0.028148
18:33:53|0.028148
18:33:54|0.028148
18:33:55|0.028148
18:33:56|0.028148
18:33:57|0.028148
18:33:58|0.028147
18:34:00|0.028147
18:34:01|0.028147
18:34:01|0.028147
18:34:04|0.028147
18:34:05|0.028147
18:34:05|0.028142
18:34:06|0.028145
18:34:07|0.028145
18:34:08|0.028145
18:34:09|0.028145
18:34:10|0.028145
18:34:11|0.028145
18:34:13|0.028149
18:34:13|0.028149
18:34:15|0.028149
18:34:16|0.028149
18:34:16|0.028149
18:34:17|0.028137
18:34:18|0.028137
18:34:20|0.028137
18:34:20|0.028137
18:34:22|0.028137
18:34:23|0.028137
18:34:23|0.028142
18:34:25|0.028142
18:34:26|0.028142
18:34:27|0.028143
18:34:28|0.028143
18:34:30|0.028143
18:34:32|0.028144
18:34:33|0.028144
18:34:34|0.028126
18:34:35|0.028126
18:34:37|0.028126
18:34:38|0.028126
18:34:39|0.028137
18:34:40|0.028137
18:34:41|0.028141
18:34:42|0.028141
18:34:43|0.028139
18:34:44|0.028139
18:34:45|0.028139
18:34:47|0.028136
18:34:47|0.028115
18:34:49|0.028115
18:34:49|0.028122
18:34:51|0.028122
18:34:52|0.028122
18:34:53|0.028122
18:34:54|0.028122
18:34:55|0.028122
18:34:56|0.028122
18:34:58|0.028122
18:34:59|0.028105
18:35:00|0.028105
18:35:01|0.028097
18:35:02|0.028081
18:35:02|0.028081
18:35:04|0.028089
18:35:05|0.028089
18:35:06|0.028089
18:35:07|0.028101
18:35:08|0.028101
18:35:09|0.028101
18:35:10|0.028101
18:35:11|0.028101
18:35:12|0.028101
18:35:13|0.028101
18:35:14|0.028101
18:35:15|0.028101
18:35:16|0.028101
18:35:17|0.028104
18:35:18|0.028104
18:35:19|0.028104
18:35:20|0.028104
18:35:21|0.028104
18:35:22|0.028104
18:35:23|0.028104
18:35:25|0.028104
18:35:25|0.028104
18:35:26|0.028104
18:35:28|0.028104
18:35:29|0.028104
18:35:31|0.028098
18:35:32|0.028098
18:35:33|0.028098
18:35:34|0.028098
18:35:35|0.028098
18:35:37|0.028098
18:35:38|0.028098
18:35:39|0.028078
18:35:40|0.028078
18:35:41|0.028078
18:35:42|0.028074
18:35:43|0.028074
18:35:45|0.028074
18:35:45|0.028074
18:35:46|0.028074
18:35:47|0.028074
18:35:49|0.028074
18:35:49|0.028074
18:35:50|0.028074
18:35:51|0.028074
18:35:52|0.028074
18:35:54|0.028074
18:35:55|0.028074
18:35:56|0.028074
18:35:57|0.028074
18:35:58|0.028099
18:35:59|0.028099
18:36:00|0.028099
18:36:01|0.028101
18:36:02|0.028101
18:36:04|0.028101
18:36:04|0.028101
18:36:05|0.028101
18:36:06|0.028101
18:36:08|0.028101
18:36:09|0.028101
18:36:10|0.028101
18:36:11|0.028101
18:36:12|0.028101
18:36:13|0.028101
18:36:14|0.028105
18:36:15|0.028108
18:36:16|0.028108
18:36:17|0.028108
18:36:18|0.028108
18:36:20|0.028108
18:36:20|0.028108
18:36:21|0.028108
18:36:22|0.028108
18:36:23|0.028108
18:36:24|0.028108
18:36:25|0.028108
18:36:27|0.028108
18:36:28|0.028108
18:36:29|0.028108
18:36:30|0.028108
18:36:31|0.028108
18:36:33|0.028108
18:36:33|0.028108
18:36:36|0.028108
18:36:37|0.028108
18:36:38|0.028108
18:36:39|0.028108
18:36:40|0.028108
18:36:41|0.028108
18:36:42|0.028108
18:36:43|0.028108
18:36:43|0.028108
18:36:46|0.028107
18:36:47|0.028107
18:36:47|0.028107
18:36:48|0.028107
18:36:49|0.028107
18:36:51|0.028102
18:36:51|0.028102
18:36:52|0.028102
18:36:54|0.028102
18:36:54|0.028102
18:36:56|0.028102
18:36:57|0.028102
18:36:58|0.028102
18:36:59|0.028102
18:37:00|0.028102
18:37:01|0.028095
18:37:03|0.028095
18:37:04|0.028083
18:37:05|0.028083
18:37:05|0.028079
18:37:07|0.028079
18:37:08|0.028079
18:37:09|0.028079
18:37:10|0.028079
18:37:11|0.028079
18:37:11|0.028079
18:37:13|0.028079
18:37:14|0.028079
18:37:15|0.028079
18:37:16|0.028079
18:37:17|0.028079
18:37:18|0.028079
18:37:19|0.028079
18:37:20|0.028079
18:37:21|0.028079
18:37:22|0.028079
18:37:23|0.028079
18:37:24|0.028079
18:37:25|0.028079
18:37:26|0.028079
18:37:27|0.028079
18:37:28|0.028086
18:37:29|0.028086
18:37:31|0.028086
18:37:33|0.028086
18:37:34|0.028086
18:37:34|0.028086
18:37:37|0.028086
18:37:37|0.028082
18:37:39|0.028082
18:37:40|0.028082
18:37:41|0.028082
18:37:42|0.028082
18:37:43|0.028082
18:37:44|0.028082
18:37:45|0.028082
18:37:47|0.028082
18:37:47|0.028082
18:37:48|0.028082
18:37:50|0.028082
18:37:50|0.028082
18:37:51|0.028082
18:37:52|0.028082
18:37:53|0.028082
18:37:55|0.028082
18:37:55|0.028082
18:37:57|0.028082
18:37:58|0.028082
18:37:59|0.028082
18:37:59|0.028082
18:38:01|0.028082
18:38:02|0.028082
18:38:04|0.028081
18:38:04|0.02808
18:38:06|0.02808
18:38:07|0.028058
18:38:08|0.028058
18:38:09|0.028058
18:38:10|0.028043
18:38:10|0.028043
18:38:12|0.028043
18:38:13|0.028043
18:38:14|0.028043
18:38:15|0.028038
18:38:16|0.028038
18:38:17|0.028038
18:38:18|0.028031
18:38:19|0.028031
18:38:21|0.028031
18:38:21|0.028031
18:38:22|0.028031
18:38:23|0.028031
18:38:25|0.028031
18:38:26|0.028031
18:38:27|0.028031
18:38:27|0.028031
18:38:29|0.028031
18:38:29|0.028061
18:38:31|0.028061
18:38:32|0.028061
18:38:33|0.028061
18:38:35|0.028061
18:38:36|0.028061
18:38:37|0.028061
18:38:38|0.028061
18:38:39|0.028061
18:38:40|0.028061
18:38:42|0.028061
18:38:43|0.02806
18:38:43|0.02806
18:38:45|0.02806
18:38:46|0.028062
18:38:47|0.028069
18:38:48|0.028069
18:38:49|0.028069
18:38:50|0.028069
18:38:51|0.028074
18:38:52|0.028074
18:38:53|0.028074
18:38:54|0.028074
18:38:55|0.028074
18:38:56|0.028074
18:38:57|0.028074
18:38:58|0.028074
18:39:00|0.028074
18:39:00|0.028074
18:39:02|0.028082
18:39:03|0.028082
18:39:03|0.028082
18:39:04|0.028082
18:39:05|0.028082
18:39:07|0.028083
18:39:08|0.028083
18:39:08|0.028083
18:39:10|0.028083
18:39:10|0.028083
18:39:12|0.028083
18:39:13|0.028083
18:39:14|0.028083
18:39:15|0.028083
18:39:16|0.028083
18:39:17|0.028083
18:39:18|0.028083
18:39:19|0.028083
18:39:20|0.028083
18:39:22|0.028083
18:39:22|0.028083
18:39:23|0.028083
18:39:25|0.028083
18:39:25|0.028083
18:39:26|0.028083
18:39:27|0.028083
18:39:28|0.028083
18:39:30|0.028083
18:39:31|0.028083
18:39:31|0.028083
18:39:34|0.028083
18:39:35|0.028081
18:39:36|0.028081
18:39:37|0.028081
18:39:38|0.028081
18:39:40|0.028094
18:39:41|0.028094
18:39:42|0.028094
18:39:44|0.028094
18:39:44|0.028094
18:39:45|0.028094
18:39:47|0.028094
18:39:48|0.028094
18:39:49|0.02809
18:39:49|0.02809
18:39:51|0.02809
18:39:53|0.02809
18:39:54|0.028092
18:39:55|0.028098
18:39:56|0.028098
18:39:57|0.028098
18:39:58|0.028098
18:39:59|0.028098
18:40:00|0.028098
18:40:01|0.028104
18:40:02|0.028104
18:40:03|0.028104
18:40:05|0.028104
18:40:05|0.028104
18:40:07|0.028104
18:40:08|0.028104
18:40:09|0.028109
18:40:10|0.028102
18:40:11|0.028093
18:40:12|0.028093
18:40:13|0.028093
18:40:14|0.028093
18:40:15|0.028093
18:40:16|0.028093
18:40:17|0.028093
18:40:19|0.028093
18:40:19|0.028093
18:40:20|0.028087
18:40:21|0.028087
18:40:22|0.028087
18:40:24|0.028087
18:40:25|0.028081
18:40:26|0.028081
18:40:27|0.028081
18:40:28|0.028081
18:40:29|0.028081
18:40:30|0.028081
18:40:31|0.028081
18:40:32|0.028071
18:40:35|0.028071
18:40:36|0.028071
18:40:37|0.028071
18:40:37|0.028071
18:40:39|0.028071
18:40:40|0.028071
18:40:42|0.028071
18:40:42|0.028071
18:40:43|0.028071
18:40:45|0.028071
18:40:46|0.02807
18:40:48|0.02807
18:40:48|0.02807
18:40:50|0.02807
18:40:50|0.02807
18:40:52|0.028074
18:40:53|0.028074
18:40:54|0.028074
18:40:55|0.028074
18:40:56|0.028074
18:40:57|0.028074
18:40:58|0.028074
18:40:59|0.028074
18:41:01|0.028074
18:41:02|0.028074
18:41:02|0.028074
18:41:03|0.028074
18:41:04|0.028084
18:41:05|0.028084
18:41:07|0.028084
18:41:08|0.028084
18:41:09|0.028084
18:41:09|0.028084
18:41:10|0.028084
18:41:12|0.028084
18:41:13|0.028076
18:41:14|0.028076
18:41:15|0.028076
18:41:16|0.028076
18:41:18|0.028076
18:41:18|0.028076
18:41:19|0.028076
18:41:21|0.028076
18:41:21|0.028052
18:41:23|0.028052
18:41:24|0.028052
18:41:25|0.028052
18:41:26|0.028052
18:41:27|0.028052
18:41:28|0.028052
18:41:29|0.028052
18:41:30|0.028052
18:41:31|0.028052
18:41:32|0.028052
18:41:34|0.028052
18:41:36|0.028046
18:41:38|0.028032
18:41:39|0.028032
18:41:40|0.028032
18:41:41|0.028032
18:41:42|0.028032
18:41:43|0.028032
18:41:44|0.028032
18:41:45|0.028032
18:41:47|0.028032
18:41:47|0.028032
18:41:48|0.028032
18:41:49|0.028032
18:41:51|0.028032
18:41:51|0.028032
18:41:53|0.028032
18:41:54|0.028045
18:41:55|0.028045
18:41:57|0.028045
18:41:58|0.028045
18:41:59|0.028045
18:42:00|0.028045
18:42:01|0.028053
18:42:02|0.028053
18:42:03|0.028053
18:42:05|0.028063
18:42:06|0.028084
18:42:07|0.028084
18:42:08|0.028084
18:42:08|0.028084
18:42:09|0.028084
18:42:11|0.028084
18:42:12|0.028084
18:42:12|0.028074
18:42:14|0.028074
18:42:15|0.028085
18:42:16|0.02808
18:42:17|0.02808
18:42:18|0.028091
18:42:19|0.028122
18:42:20|0.028141
18:42:21|0.028155
18:42:22|0.028178
18:42:24|0.028174
18:42:25|0.028169
18:42:26|0.028159
18:42:26|0.028151
18:42:28|0.028151
18:42:28|0.028151
18:42:29|0.028151
18:42:31|0.028151
18:42:32|0.028151
18:42:33|0.028151
18:42:35|0.028145
18:42:35|0.028145
18:42:37|0.028145
18:42:38|0.028145
18:42:40|0.028145
18:42:41|0.028145
18:42:41|0.028145
18:42:43|0.02814
18:42:44|0.02814
18:42:45|0.02814
18:42:46|0.02814
18:42:48|0.02814
18:42:49|0.02814
18:42:50|0.02814
18:42:51|0.028149
18:42:53|0.028149
18:42:53|0.028149
18:42:55|0.028149
18:42:55|0.028149
18:42:56|0.028149
18:42:57|0.028149
18:42:59|0.028148
18:43:00|0.028148
18:43:01|0.028139
18:43:02|0.028139
18:43:03|0.028139
18:43:04|0.028139
18:43:05|0.028139
18:43:06|0.028134
18:43:07|0.028134
18:43:08|0.028134
18:43:09|0.028134
18:43:10|0.028134
18:43:11|0.028134
18:43:12|0.028144
18:43:13|0.028144
18:43:15|0.028144
18:43:15|0.028144
18:43:17|0.028144
18:43:17|0.028144
18:43:18|0.028144
18:43:19|0.028144
18:43:21|0.028144
18:43:21|0.028144
18:43:22|0.028144
18:43:23|0.028144
18:43:24|0.028144
18:43:26|0.028144
18:43:27|0.028144
18:43:29|0.028144
18:43:30|0.028142
18:43:30|0.028143
18:43:31|0.028143
18:43:32|0.028143
18:43:34|0.028146
18:43:36|0.028151
18:43:38|0.028153
18:43:38|0.02816
18:43:39|0.02816
18:43:41|0.02816
18:43:42|0.02815
18:43:43|0.02815
18:43:44|0.02815
18:43:45|0.02815
18:43:46|0.02815
18:43:47|0.02815
18:43:48|0.02815
18:43:50|0.02815
18:43:50|0.02815
18:43:51|0.02813
18:43:52|0.02813
18:43:53|0.02813
18:43:54|0.02813
18:43:55|0.02813
18:43:57|0.02813
18:43:57|0.02813
18:43:58|0.02813
18:43:59|0.028132
18:44:01|0.028132
18:44:02|0.028132
18:44:03|0.028132
18:44:04|0.028132
18:44:06|0.028132
18:44:07|0.028132
18:44:07|0.028132
18:44:09|0.028132
18:44:10|0.028132
18:44:11|0.028132
18:44:13|0.028132
18:44:13|0.028132
18:44:14|0.028132
18:44:16|0.028132
18:44:17|0.028131
18:44:17|0.028131
18:44:19|0.028131
18:44:20|0.028131
18:44:21|0.028131
18:44:22|0.028131
18:44:22|0.028131
18:44:23|0.028137
18:44:24|0.028137
18:44:26|0.028137
18:44:27|0.028137
18:44:28|0.028137
18:44:29|0.028137
18:44:30|0.028137
18:44:31|0.028116
18:44:33|0.028116
18:44:33|0.028116
18:44:34|0.028116
18:44:35|0.028116
18:44:37|0.028104
18:44:38|0.028104
18:44:39|0.028104
18:44:40|0.028104
18:44:42|0.028104
18:44:43|0.028102
18:44:44|0.028102
18:44:45|0.028102
18:44:46|0.028102
18:44:47|0.028102
18:44:48|0.028102
18:44:50|0.028102
18:44:50|0.028102
18:44:52|0.028102
18:44:53|0.028102
18:44:54|0.028102
18:44:56|0.028102
18:44:57|0.028102
18:44:58|0.028102
18:44:58|0.028113
18:44:59|0.028113
18:45:01|0.028113
18:45:01|0.028113
18:45:04|0.028113
18:45:04|0.028113
18:45:06|0.028113
18:45:07|0.028113
18:45:08|0.028113
18:45:08|0.028116
18:45:09|0.028109
18:45:11|0.028109
18:45:12|0.028109
18:45:13|0.028109
18:45:14|0.028111
18:45:15|0.028111
18:45:16|0.028111
18:45:17|0.028107
18:45:18|0.028107
18:45:19|0.028107
18:45:20|0.028107
18:45:22|0.028107
18:45:22|0.028107
18:45:23|0.028107
18:45:24|0.028107
18:45:26|0.028105
18:45:26|0.028105
18:45:27|0.028105
18:45:29|0.028105
18:45:30|0.028105
18:45:30|0.028105
18:45:32|0.028105
18:45:33|0.028105
18:45:34|0.028105
18:45:35|0.028105
18:45:36|0.028105
18:45:37|0.028105
18:45:39|0.028105
18:45:40|0.028105
18:45:41|0.028105
18:45:42|0.028105
18:45:43|0.028105
18:45:44|0.028105
18:45:45|0.028105
18:45:46|0.028117
18:45:47|0.028118
18:45:49|0.028118
18:45:50|0.028118
18:45:51|0.028118
18:45:52|0.028117
18:45:53|0.028117
18:45:54|0.028123
18:45:56|0.028123
18:45:57|0.028123
18:45:57|0.028123
18:45:58|0.028123
18:45:59|0.028123
18:46:01|0.028123
18:46:01|0.028123
18:46:03|0.028123
18:46:04|0.028123
18:46:05|0.028138
18:46:06|0.028138
18:46:07|0.028138
18:46:08|0.028138
18:46:09|0.028138
18:46:10|0.028138
18:46:11|0.028135
18:46:12|0.028135
18:46:13|0.028135
18:46:14|0.028135
18:46:15|0.028135
18:46:16|0.028135
18:46:17|0.028135
18:46:18|0.028135
18:46:19|0.028135
18:46:20|0.028135
18:46:21|0.028135
18:46:23|0.028135
18:46:23|0.028144
18:46:24|0.028144
18:46:25|0.028144
18:46:27|0.028144
18:46:27|0.028144
18:46:29|0.028144
18:46:30|0.02815
18:46:31|0.02815
18:46:33|0.02815
18:46:33|0.028145
18:46:34|0.028134
18:46:35|0.028134
18:46:36|0.028134
18:46:37|0.028134
18:46:39|0.028134
18:46:40|0.028131
18:46:41|0.028131
18:46:42|0.028131
18:46:43|0.028131
18:46:43|0.028131
18:46:44|0.028131
18:46:46|0.028131
18:46:46|0.028131
18:46:48|0.028131
18:46:49|0.028131
18:46:49|0.028131
18:46:51|0.028131
18:46:51|0.028131
18:46:53|0.028131
18:46:54|0.028131
18:46:55|0.028131
18:46:56|0.028131
18:46:57|0.028131
18:46:59|0.028131
18:47:00|0.028131
18:47:01|0.028131
18:47:03|0.028131
18:47:03|0.028131
18:47:04|0.028131
18:47:06|0.028131
18:47:06|0.028131
18:47:07|0.028145
18:47:08|0.028145
18:47:10|0.028145
18:47:11|0.028145
18:47:12|0.028145
18:47:13|0.028145
18:47:14|0.028145
18:47:15|0.028145
18:47:16|0.028134
18:47:17|0.028134
18:47:19|0.028134
18:47:19|0.028134
18:47:20|0.028134
18:47:21|0.028134
18:47:22|0.028134
18:47:24|0.028134
18:47:24|0.028134
18:47:26|0.028134
18:47:26|0.028137
18:47:27|0.028137
18:47:29|0.028137
18:47:30|0.028137
18:47:31|0.028137
18:47:32|0.028137
18:47:33|0.028147
18:47:34|0.028147
18:47:35|0.028147
18:47:36|0.028147
18:47:38|0.028147
18:47:39|0.028147
18:47:40|0.028147
18:47:42|0.028147
18:47:42|0.028158
18:47:44|0.028156
18:47:44|0.028156
18:47:45|0.028156
18:47:46|0.028156
18:47:48|0.028156
18:47:48|0.028156
18:47:50|0.028156
18:47:51|0.028156
18:47:52|0.028156
18:47:54|0.028156
18:47:55|0.028156
18:47:56|0.028156
18:47:57|0.028159
18:47:58|0.028159
18:47:59|0.02816
18:48:00|0.02816
18:48:01|0.02816
18:48:02|0.02816
18:48:03|0.02816
18:48:04|0.02816
18:48:05|0.028169
18:48:06|0.028174
18:48:07|0.028174
18:48:08|0.028174
18:48:09|0.028174
18:48:11|0.028174
18:48:12|0.028174
18:48:13|0.028174
18:48:13|0.028171
18:48:15|0.028187
18:48:16|0.028187
18:48:17|0.028187
18:48:18|0.028187
18:48:19|0.028187
18:48:20|0.028187
18:48:21|0.028184
18:48:22|0.028185
18:48:23|0.028185
18:48:25|0.028185
18:48:26|0.028185
18:48:27|0.028185
18:48:27|0.028185
18:48:29|0.028185
18:48:30|0.028185
18:48:31|0.028185
18:48:32|0.028198
18:48:33|0.028197
18:48:34|0.028197
18:48:35|0.028197
18:48:36|0.028197
18:48:38|0.028197
18:48:39|0.028197
18:48:41|0.028197
18:48:42|0.028203
18:48:43|0.028203
18:48:43|0.028203
18:48:45|0.028203
18:48:47|0.028203
18:48:47|0.028205
18:48:48|0.028205
18:48:50|0.028207
18:48:51|0.028207
18:48:51|0.028207
18:48:55|0.028207
18:48:55|0.028207
18:48:56|0.028218
18:48:57|0.028218
18:48:59|0.028219
18:49:00|0.028219
18:49:01|0.028229
18:49:01|0.028229
18:49:02|0.028231
18:49:04|0.028231
18:49:05|0.028231
18:49:06|0.028231
18:49:07|0.028231
18:49:08|0.028231
18:49:09|0.028232
18:49:10|0.028221
18:49:11|0.028223
18:49:12|0.028223
18:49:13|0.028223
18:49:14|0.028229
18:49:15|0.028229
18:49:16|0.028229
18:49:17|0.028229
18:49:18|0.028229
18:49:19|0.028229
18:49:20|0.028229
18:49:21|0.028226
18:49:22|0.028226
18:49:23|0.028226
18:49:24|0.028226
18:49:26|0.028226
18:49:26|0.028226
18:49:27|0.02822
18:49:29|0.028211
18:49:29|0.028211
18:49:30|0.028211
18:49:31|0.028222
18:49:33|0.028222
18:49:34|0.028222
18:49:35|0.028222
18:49:35|0.028222
18:49:36|0.028222
18:49:38|0.028222
18:49:40|0.028222
18:49:42|0.028222
18:49:42|0.028222
18:49:44|0.028222
18:49:44|0.028222
18:49:46|0.028222
18:49:47|0.028222
18:49:48|0.028222
18:49:49|0.028222
18:49:49|0.028222
18:49:50|0.028222
18:49:51|0.028222
18:49:53|0.028228
18:49:54|0.028228
18:49:55|0.028228
18:49:56|0.028233
18:49:58|0.028228
18:49:59|0.028228
18:50:01|0.028228
18:50:02|0.028228
18:50:03|0.028228
18:50:03|0.028228
18:50:04|0.028228
18:50:05|0.028221
18:50:06|0.028221
18:50:07|0.028221
18:50:09|0.028221
18:50:09|0.028221
18:50:10|0.028221
18:50:12|0.028216
18:50:13|0.028216
18:50:14|0.028216
18:50:15|0.028227
18:50:16|0.028227
18:50:17|0.028239
18:50:18|0.028239
18:50:19|0.028228
18:50:21|0.028228
18:50:21|0.028228
18:50:22|0.028228
18:50:23|0.028228
18:50:25|0.028228
18:50:26|0.028228
18:50:26|0.028228
18:50:28|0.028228
18:50:28|0.028228
18:50:30|0.028228
18:50:32|0.028228
18:50:33|0.028219
18:50:33|0.028219
18:50:35|0.028219
18:50:36|0.028219
18:50:37|0.028219
18:50:38|0.028219
18:50:40|0.028221
18:50:41|0.028221
18:50:42|0.028221
18:50:43|0.028221
18:50:44|0.028221
18:50:45|0.028221
18:50:46|0.028221
18:50:47|0.028221
18:50:48|0.028217
18:50:49|0.028217
18:50:51|0.028217
18:50:52|0.028217
18:50:53|0.028217
18:50:55|0.028217
18:50:56|0.028217
18:50:57|0.028217
18:50:58|0.028217
18:50:59|0.028217
18:51:01|0.028217
18:51:01|0.028217
18:51:02|0.028217
18:51:03|0.028217
18:51:04|0.028217
18:51:06|0.028209
18:51:07|0.028209
18:51:08|0.028209
18:51:09|0.028209
18:51:10|0.028209
18:51:11|0.028209
18:51:13|0.028209
18:51:14|0.028197
18:51:15|0.028192
18:51:16|0.028192
18:51:17|0.028192
18:51:18|0.028206
18:51:19|0.028206
18:51:20|0.028206
18:51:22|0.028206
18:51:22|0.028206
18:51:23|0.028206
18:51:24|0.028206
18:51:25|0.028206
18:51:27|0.028213
18:51:27|0.028213
18:51:29|0.028213
18:51:29|0.028213
18:51:31|0.028225
18:51:32|0.028225
18:51:33|0.028225
18:51:34|0.028225
18:51:34|0.028233
18:51:36|0.028233
18:51:37|0.028224
18:51:38|0.028224
18:51:38|0.028224
18:51:41|0.028224
18:51:42|0.028224
18:51:43|0.028224
18:51:44|0.028224
18:51:45|0.028224
18:51:46|0.028224
18:51:48|0.028224
18:51:48|0.028223
18:51:50|0.028223
18:51:51|0.028223
18:51:52|0.028212
18:51:53|0.028212
18:51:54|0.028212
18:51:55|0.028212
18:51:56|0.028212
18:51:58|0.028212
18:51:59|0.028212
18:51:59|0.028212
18:52:01|0.028212
18:52:02|0.028205
18:52:04|0.028197
18:52:04|0.028197
18:52:05|0.028197
18:52:06|0.028197
18:52:07|0.028188
18:52:08|0.028188
18:52:09|0.028188
18:52:10|0.028188
18:52:11|0.028188
18:52:13|0.028188
18:52:13|0.028188
18:52:15|0.028188
18:52:15|0.028188
18:52:16|0.028188
18:52:17|0.028188
18:52:19|0.028188
18:52:20|0.028188
18:52:20|0.028188
18:52:22|0.028188
18:52:22|0.028188
18:52:24|0.028188
18:52:25|0.028188
18:52:26|0.028188
18:52:27|0.028198
18:52:28|0.028198
18:52:29|0.028198
18:52:29|0.028198
18:52:31|0.028198
18:52:33|0.028198
18:52:33|0.028198
18:52:35|0.028198
18:52:35|0.028198
18:52:36|0.028198
18:52:38|0.028198
18:52:38|0.028198
18:52:40|0.028198
18:52:42|0.028198
18:52:43|0.028198
18:52:45|0.028198
18:52:46|0.028198
18:52:46|0.028198
18:52:48|0.028198
18:52:49|0.028198
18:52:50|0.028198
18:52:52|0.028198
18:52:52|0.028198
18:52:54|0.028198
18:52:56|0.028198
18:52:57|0.028198
18:52:58|0.028198
18:52:59|0.028195
18:53:01|0.028195
18:53:01|0.028195
18:53:02|0.028195
18:53:03|0.028195
18:53:04|0.028195
18:53:05|0.028195
18:53:07|0.028195
18:53:08|0.02819
18:53:09|0.02819
18:53:10|0.028185
18:53:10|0.028185
18:53:13|0.028185
18:53:13|0.028163
18:53:15|0.028163
18:53:15|0.028163
18:53:16|0.028163
18:53:17|0.028163
18:53:19|0.028163
18:53:19|0.028163
18:53:20|0.028163
18:53:21|0.028163
18:53:22|0.028163
18:53:24|0.028163
18:53:24|0.028163
18:53:26|0.028163
18:53:26|0.028163
18:53:27|0.028163
18:53:29|0.028163
18:53:29|0.028163
18:53:31|0.028163
18:53:32|0.028163
18:53:33|0.028163
18:53:34|0.028163
18:53:35|0.028163
18:53:36|0.028163
18:53:37|0.028163
18:53:38|0.028157
18:53:39|0.028157
18:53:40|0.028157
18:53:42|0.028157
18:53:43|0.028141
18:53:44|0.028141
18:53:46|0.028141
18:53:46|0.028141
18:53:47|0.028141
18:53:49|0.028141
18:53:49|0.028141
18:53:50|0.028141
18:53:52|0.028132
18:53:53|0.028133
18:53:55|0.028133
18:53:56|0.028133
18:53:57|0.028133
18:53:58|0.028133
18:53:59|0.028133
18:54:00|0.028133
18:54:01|0.028133
18:54:03|0.028133
18:54:03|0.028133
18:54:05|0.028133
18:54:05|0.028136
18:54:06|0.028136
18:54:08|0.028142
18:54:09|0.028142
18:54:10|0.02815
18:54:11|0.02815
18:54:12|0.02815
18:54:12|0.02815
18:54:14|0.02815
18:54:15|0.02815
18:54:16|0.02815
18:54:16|0.028153
18:54:17|0.028153
18:54:19|0.028153
18:54:19|0.028153
18:54:21|0.028153
18:54:22|0.028153
18:54:23|0.028154
18:54:24|0.028154
18:54:25|0.028154
18:54:26|0.028154
18:54:27|0.028154
18:54:28|0.028154
18:54:29|0.028171
18:54:30|0.028171
18:54:32|0.028171
18:54:32|0.028171
18:54:33|0.028171
18:54:35|0.028171
18:54:36|0.028171
18:54:37|0.028171
18:54:37|0.028171
18:54:38|0.028164
18:54:40|0.028164
18:54:41|0.02817
18:54:41|0.02817
18:54:44|0.02817
18:54:45|0.028181
18:54:46|0.028181
18:54:47|0.02819
18:54:49|0.02819
18:54:49|0.02819
18:54:50|0.02819
18:54:52|0.028187
18:54:53|0.028187
18:54:54|0.028187
18:54:55|0.028187
18:54:57|0.028186
18:54:57|0.028186
18:54:59|0.028186
18:55:00|0.028192
18:55:01|0.028192
18:55:01|0.028192
18:55:03|0.028192
18:55:04|0.028192
18:55:05|0.028192
18:55:06|0.02819
18:55:07|0.02819
18:55:09|0.02819
18:55:10|0.028204
18:55:10|0.028204
18:55:11|0.028204
18:55:12|0.028204
18:55:13|0.028204
18:55:15|0.028204
18:55:15|0.028204
18:55:16|0.028206
18:55:18|0.02819
18:55:19|0.028185
18:55:20|0.028179
18:55:21|0.028179
18:55:22|0.028173
18:55:24|0.028173
18:55:24|0.028173
18:55:26|0.028171
18:55:26|0.028171
18:55:27|0.028171
18:55:28|0.028171
18:55:29|0.028176
18:55:31|0.028176
18:55:32|0.028175
18:55:33|0.028175
18:55:34|0.028175
18:55:35|0.028175
18:55:36|0.028175
18:55:37|0.028172
18:55:38|0.028169
18:55:39|0.028169
18:55:40|0.028169
18:55:41|0.028169
18:55:42|0.028169
18:55:43|0.028169
18:55:44|0.028169
18:55:45|0.028169
18:55:46|0.028169
18:55:47|0.028169
18:55:48|0.028169
18:55:50|0.028169
18:55:50|0.028169
18:55:52|0.028169
18:55:53|0.028169
18:55:55|0.028169
18:55:56|0.028179
18:55:56|0.028179
18:55:57|0.028179
18:55:58|0.028179
18:56:00|0.028179
18:56:00|0.028179
18:56:01|0.028179
18:56:02|0.028179
18:56:04|0.028179
18:56:05|0.028179
18:56:05|0.028184
18:56:07|0.028184
18:56:08|0.028184
18:56:09|0.028184
18:56:10|0.028169
18:56:12|0.028169
18:56:12|0.02817
18:56:13|0.02817
18:56:15|0.02817
18:56:15|0.02817
18:56:17|0.02817
18:56:17|0.028171
18:56:19|0.028166
18:56:19|0.028166
18:56:21|0.028166
18:56:21|0.028171
18:56:23|0.028171
18:56:24|0.028171
18:56:24|0.028171
18:56:25|0.028171
18:56:27|0.028171
18:56:28|0.02817
18:56:29|0.02817
18:56:30|0.02817
18:56:31|0.02817
18:56:33|0.02817
18:56:33|0.028186
18:56:34|0.028159
18:56:35|0.028159
18:56:37|0.028159
18:56:38|0.028159
18:56:38|0.028173
18:56:39|0.028173
18:56:41|0.028173
18:56:41|0.028173
18:56:44|0.02817
18:56:45|0.02817
18:56:46|0.02817
18:56:47|0.028171
18:56:49|0.028171
18:56:50|0.028171
18:56:51|0.028171
18:56:52|0.028171
18:56:53|0.028171
18:56:54|0.028171
18:56:56|0.028167
18:56:57|0.028167
18:56:58|0.028167
18:56:59|0.028167
18:57:00|0.028167
18:57:02|0.028143
18:57:02|0.028143
18:57:03|0.028143
18:57:05|0.028143
18:57:06|0.028137
18:57:07|0.028137
18:57:08|0.028137
18:57:09|0.028137
18:57:10|0.028137
18:57:11|0.028137
18:57:13|0.028137
18:57:13|0.028137
18:57:15|0.028139
18:57:16|0.028139
18:57:18|0.028139
18:57:19|0.028139
18:57:19|0.028139
18:57:21|0.028139
18:57:22|0.028139
18:57:24|0.028131
18:57:24|0.028119
18:57:26|0.028119
18:57:26|0.028126
18:57:27|0.028126
18:57:28|0.028126
18:57:29|0.028126
18:57:30|0.028126
18:57:32|0.028126
18:57:32|0.028126
18:57:33|0.028117
18:57:35|0.028117
18:57:36|0.028118
18:57:37|0.028118
18:57:37|0.028118
18:57:38|0.028118
18:57:40|0.028118
18:57:41|0.028118
18:57:42|0.028118
18:57:43|0.028122
18:57:44|0.028122
18:57:46|0.028122
18:57:48|0.028122
18:57:49|0.028122
18:57:50|0.028122
18:57:51|0.028122
18:57:52|0.028122
18:57:53|0.028122
18:57:55|0.028122
18:57:55|0.028121
18:57:56|0.028121
18:57:57|0.028121
18:57:58|0.028121
18:57:59|0.028121
18:58:00|0.028121
18:58:02|0.028121
18:58:02|0.028121
18:58:03|0.028121
18:58:05|0.028121
18:58:06|0.028119
18:58:07|0.028119
18:58:08|0.028119
18:58:09|0.028119
18:58:10|0.028111
18:58:12|0.028111
18:58:12|0.028111
18:58:13|0.028111
18:58:15|0.028111
18:58:15|0.028111
18:58:17|0.028112
18:58:18|0.028112
18:58:19|0.028112
18:58:20|0.028112
18:58:21|0.028092
18:58:22|0.028092
18:58:23|0.028102
18:58:24|0.028102
18:58:25|0.028102
18:58:26|0.028102
18:58:27|0.028102
18:58:28|0.028102
18:58:29|0.028107
18:58:30|0.028107
18:58:32|0.028107
18:58:32|0.028107
18:58:33|0.028107
18:58:34|0.028107
18:58:35|0.028107
18:58:36|0.028099
18:58:38|0.028099
18:58:38|0.028099
18:58:39|0.028095
18:58:40|0.028095
18:58:41|0.028095
18:58:43|0.028095
18:58:44|0.028095
18:58:46|0.028095
18:58:47|0.028095
18:58:49|0.028095
18:58:50|0.028095
18:58:51|0.028095
18:58:52|0.028095
18:58:53|0.028095
18:58:54|0.028095
18:58:55|0.028098
18:58:56|0.028098
18:58:57|0.028097
18:58:59|0.028097
18:59:00|0.028097
18:59:01|0.028097
18:59:02|0.028097
18:59:02|0.028097
18:59:04|0.028097
18:59:04|0.028079
18:59:05|0.028087
18:59:06|0.028114
18:59:08|0.028093
18:59:09|0.028097
18:59:10|0.028097
18:59:11|0.028101
18:59:11|0.028101
18:59:13|0.028101
18:59:13|0.028101
18:59:14|0.028101
18:59:15|0.028101
18:59:17|0.028101
18:59:17|0.028101
18:59:20|0.028101
18:59:20|0.028101
18:59:21|0.028101
18:59:22|0.028101
18:59:24|0.028101
18:59:24|0.028101
18:59:26|0.028101
18:59:26|0.028101
18:59:28|0.028101
18:59:28|0.028101
18:59:30|0.028101
18:59:31|0.0281
18:59:32|0.0281
18:59:34|0.0281
18:59:35|0.028095
18:59:35|0.028095
18:59:36|0.028095
18:59:37|0.028095
18:59:39|0.028099
18:59:40|0.028099
18:59:40|0.028099
18:59:41|0.028099
18:59:42|0.028099
18:59:45|0.028099
18:59:45|0.028103
18:59:46|0.028103
18:59:48|0.028103
18:59:50|0.028103
18:59:51|0.028103
18:59:52|0.028103
18:59:53|0.028103
18:59:55|0.028103
18:59:56|0.028103
18:59:57|0.028098
18:59:58|0.028098
18:59:59|0.028098
18:59:59|0.028098
19:00:01|0.028098
19:00:02|0.028098
19:00:03|0.028098
19:00:04|0.028098
19:00:06|0.028091
19:00:07|0.028091
19:00:08|0.028089
19:00:09|0.028089
19:00:10|0.028089
19:00:12|0.028089
19:00:13|0.028089
19:00:13|0.028089
19:00:14|0.028089
19:00:15|0.028091
19:00:16|0.028091
19:00:17|0.028091
19:00:18|0.028091
19:00:19|0.028103
19:00:20|0.028103
19:00:21|0.028103
19:00:22|0.028103
19:00:23|0.028103
19:00:24|0.028103
19:00:25|0.028103
19:00:27|0.028103
19:00:28|0.028103
19:00:29|0.028106
19:00:30|0.028106
19:00:31|0.028101
19:00:31|0.028101
19:00:33|0.028101
19:00:34|0.028101
19:00:34|0.028101
19:00:36|0.028098
19:00:37|0.028098
19:00:39|0.028092
19:00:39|0.028092
19:00:40|0.028092
19:00:41|0.028092
19:00:42|0.028092
19:00:43|0.028092
19:00:45|0.028093
19:00:47|0.028088
19:00:48|0.028088
19:00:50|0.028088
19:00:51|0.028089
19:00:53|0.028093
19:00:53|0.028093
19:00:54|0.028093
19:00:56|0.028093
19:00:57|0.028094
19:00:58|0.028094
19:00:59|0.028094
19:01:01|0.028094
19:01:02|0.028095
19:01:03|0.028095
19:01:04|0.028095
19:01:05|0.028095
19:01:06|0.028095
19:01:07|0.028095
19:01:08|0.028095
19:01:09|0.028095
19:01:10|0.028095
19:01:11|0.028094
19:01:12|0.028094
19:01:14|0.028094
19:01:14|0.028094
19:01:15|0.028094
19:01:16|0.028094
19:01:17|0.028094
19:01:18|0.028094
19:01:20|0.028094
19:01:20|0.028094
19:01:21|0.028094
19:01:23|0.028094
19:01:24|0.02807
19:01:25|0.02807
19:01:25|0.028066
19:01:26|0.028076
19:01:27|0.028076
19:01:28|0.028082
19:01:29|0.028082
19:01:31|0.028082
19:01:31|0.028083
19:01:33|0.028083
19:01:33|0.028083
19:01:34|0.028083
19:01:36|0.028083
19:01:36|0.028083
19:01:38|0.028083
19:01:38|0.028083
19:01:39|0.028083
19:01:40|0.028093
19:01:42|0.028093
19:01:43|0.028092
19:01:44|0.028092
19:01:44|0.028092
19:01:46|0.028079
19:01:47|0.028079
19:01:49|0.028079
19:01:50|0.028079
19:01:50|0.028079
19:01:52|0.028079
19:01:53|0.028079
19:01:54|0.028079
19:01:55|0.028069
19:01:56|0.028069
19:01:58|0.028069
19:01:58|0.028069
19:02:00|0.028069
19:02:00|0.028066
19:02:02|0.028066
19:02:02|0.028066
19:02:03|0.028068
19:02:06|0.028068
19:02:07|0.028068
19:02:08|0.028068
19:02:09|0.028065
19:02:11|0.028073
19:02:11|0.028073
19:02:12|0.028073
19:02:13|0.028055
19:02:15|0.028055
19:02:15|0.028055
19:02:16|0.028055
19:02:17|0.028052
19:02:18|0.028052
19:02:20|0.028055
19:02:21|0.02805
19:02:22|0.028055
19:02:23|0.02805
19:02:24|0.02805
19:02:26|0.028057
19:02:27|0.028057
19:02:28|0.028049
19:02:29|0.028051
19:02:29|0.028051
19:02:30|0.028043
19:02:32|0.028043
19:02:33|0.028046
19:02:34|0.028047
19:02:35|0.028049
19:02:36|0.028049
19:02:38|0.028049
19:02:38|0.028049
19:02:39|0.028049
19:02:40|0.028047
19:02:41|0.028047
19:02:42|0.028047
19:02:43|0.028047
19:02:44|0.028047
19:02:45|0.028047
19:02:46|0.028047
19:02:47|0.028047
19:02:49|0.028047
19:02:50|0.028047
19:02:50|0.028047
19:02:52|0.028047
19:02:53|0.028047
19:02:54|0.028047
19:02:55|0.028047
19:02:56|0.028058
19:02:57|0.028058
19:02:58|0.028058
19:03:00|0.028058
19:03:01|0.028058
19:03:02|0.028037
19:03:03|0.028045
19:03:04|0.028045
19:03:04|0.028047
19:03:06|0.028047
19:03:07|0.028052
19:03:08|0.028052
19:03:09|0.028052
19:03:10|0.02804
19:03:11|0.02804
19:03:12|0.02804
19:03:13|0.02804
19:03:14|0.02804
19:03:15|0.02804
19:03:16|0.028049
19:03:17|0.028049
19:03:18|0.028049
19:03:19|0.028049
19:03:21|0.028049
19:03:21|0.028049
19:03:22|0.028049
19:03:23|0.028055
19:03:24|0.028044
19:03:26|0.028044
19:03:27|0.028054
19:03:28|0.028054
19:03:28|0.028047
19:03:30|0.028053
19:03:30|0.028053
19:03:31|0.028054
19:03:32|0.028054
19:03:34|0.028054
19:03:34|0.028054
19:03:36|0.028054
19:03:37|0.028054
19:03:38|0.028054
19:03:39|0.028054
19:03:40|0.028049
19:03:41|0.028049
19:03:42|0.028048
19:03:43|0.028048
19:03:44|0.028048
19:03:45|0.028048
19:03:46|0.028048
19:03:48|0.028048
19:03:48|0.028048
19:03:49|0.028049
19:03:51|0.028049
19:03:52|0.028049
19:03:53|0.028049
19:03:54|0.028051
19:03:55|0.028051
19:03:57|0.02805
19:03:58|0.02805
19:03:59|0.02805
19:04:01|0.02805
19:04:01|0.02805
19:04:02|0.02805
19:04:03|0.02805
19:04:04|0.028042
19:04:05|0.028044
19:04:06|0.02804
19:04:08|0.02804
19:04:09|0.02804
19:04:10|0.028033
19:04:11|0.02803
19:04:12|0.028028
19:04:13|0.028028
19:04:15|0.028029
19:04:15|0.028029
19:04:16|0.028029
19:04:18|0.028032
19:04:18|0.028027
19:04:19|0.028027
19:04:20|0.028027
19:04:21|0.028027
19:04:22|0.028027
19:04:23|0.028027
19:04:24|0.028027
19:04:25|0.028027
19:04:27|0.028027
19:04:27|0.028028
19:04:28|0.028028
19:04:30|0.028028
19:04:30|0.028028
19:04:32|0.028029
19:04:33|0.028029
19:04:33|0.028029
19:04:35|0.028029
19:04:35|0.028029
19:04:37|0.028029
19:04:39|0.028029
19:04:39|0.028029
19:04:41|0.028029
19:04:41|0.028026
19:04:42|0.028026
19:04:44|0.028026
19:04:44|0.028026
19:04:45|0.028026
19:04:46|0.028026
19:04:48|0.028026
19:04:50|0.028026
19:04:51|0.028035
19:04:52|0.028035
19:04:53|0.028035
19:04:54|0.028035
19:04:56|0.027997
19:04:57|0.028002
19:04:58|0.027998
19:04:59|0.027998
19:05:00|0.027998
19:05:02|0.027995
19:05:02|0.027995
19:05:04|0.027995
19:05:04|0.027995
19:05:05|0.027995
19:05:06|0.027997
19:05:08|0.027997
19:05:08|0.027997
19:05:10|0.027997
19:05:11|0.027997
19:05:11|0.027988
19:05:13|0.027988
19:05:14|0.027989
19:05:16|0.027989
19:05:16|0.027989
19:05:17|0.027989
19:05:19|0.027989
19:05:19|0.027988
19:05:20|0.027988
19:05:21|0.027988
19:05:23|0.027988
19:05:23|0.027977
19:05:25|0.027978
19:05:25|0.027975
19:05:26|0.027975
19:05:28|0.027975
19:05:29|0.027979
19:05:31|0.027982
19:05:31|0.027982
19:05:32|0.027982
19:05:33|0.027982
19:05:35|0.027982
19:05:36|0.027982
19:05:36|0.027982
19:05:37|0.027982
19:05:38|0.027982
19:05:40|0.027993
19:05:41|0.027993
19:05:43|0.027998
19:05:43|0.027998
19:05:44|0.028005
19:05:45|0.028021
19:05:46|0.028021
19:05:47|0.028021
19:05:48|0.028021
19:05:50|0.027978
19:05:52|0.027993
19:05:53|0.027993
19:05:54|0.027993
19:05:56|0.027993
19:05:57|0.027993
19:05:58|0.027993
19:05:59|0.027993
19:06:00|0.027993
19:06:01|0.027998
19:06:03|0.027969
19:06:04|0.027997
19:06:06|0.027997
19:06:07|0.027996
19:06:08|0.028006
19:06:09|0.028006
19:06:10|0.028012
19:06:11|0.028012
19:06:12|0.028012
19:06:13|0.028012
19:06:14|0.028012
19:06:15|0.028004
19:06:15|0.028004
19:06:17|0.028005
19:06:18|0.028005
19:06:20|0.028005
19:06:20|0.028005
19:06:22|0.027997
19:06:22|0.027997
19:06:24|0.027997
19:06:25|0.027997
19:06:27|0.027997
19:06:27|0.027997
19:06:28|0.027997
19:06:29|0.027993
19:06:31|0.027992
19:06:32|0.027992
19:06:33|0.027992
19:06:34|0.027992
19:06:34|0.027992
19:06:36|0.027992
19:06:37|0.027992
19:06:38|0.027992
19:06:39|0.027997
19:06:40|0.027997
19:06:40|0.027997
19:06:42|0.027997
19:06:42|0.027997
19:06:45|0.027997
19:06:46|0.027997
19:06:47|0.027997
19:06:48|0.027997
19:06:50|0.027997
19:06:51|0.027997
19:06:53|0.027996
19:06:54|0.027995
19:06:54|0.027995
19:06:55|0.027995
19:06:56|0.027995
19:06:57|0.027995
19:06:58|0.027995
19:07:00|0.027995
19:07:00|0.027995
19:07:02|0.027995
19:07:03|0.027995
19:07:04|0.027995
19:07:05|0.027995
19:07:06|0.027995
19:07:07|0.028
19:07:08|0.028006
19:07:09|0.028006
19:07:10|0.028011
19:07:11|0.028024
19:07:12|0.028024
19:07:14|0.028022
19:07:15|0.02802
19:07:15|0.028019
19:07:16|0.028019
19:07:18|0.028017
19:07:18|0.028017
19:07:19|0.028017
19:07:20|0.028017
19:07:22|0.028017
19:07:22|0.028017
19:07:24|0.028017
19:07:25|0.028017
19:07:26|0.028017
19:07:28|0.028017
19:07:29|0.028017
19:07:29|0.028017
19:07:30|0.028017
19:07:31|0.028009
19:07:33|0.028009
19:07:34|0.028009
19:07:34|0.028009
19:07:35|0.028009
19:07:37|0.028029
19:07:37|0.028027
19:07:38|0.028027
19:07:39|0.028027
19:07:41|0.02802
19:07:41|0.02802
19:07:42|0.02802
19:07:44|0.02802
19:07:45|0.02802
19:07:46|0.02802
19:07:46|0.028029
19:07:48|0.028029
19:07:50|0.028032
19:07:51|0.028032
19:07:53|0.028028
19:07:53|0.028028
19:07:55|0.028028
19:07:56|0.028028
19:07:57|0.028029
19:07:58|0.028029
19:07:59|0.028029
19:08:01|0.028029
19:08:02|0.028029
19:08:03|0.028029
19:08:04|0.028029
19:08:05|0.028029
19:08:06|0.028029
19:08:07|0.028029
19:08:08|0.028029
19:08:09|0.028029
19:08:11|0.028029
19:08:12|0.028029
19:08:12|0.028029
19:08:13|0.028029
19:08:14|0.028016
19:08:16|0.028016
19:08:17|0.028014
19:08:17|0.028014
19:08:19|0.028014
19:08:19|0.028014
19:08:20|0.028014
19:08:21|0.028013
19:08:23|0.028013
19:08:24|0.028013
19:08:24|0.028013
19:08:26|0.028013
19:08:27|0.028013
19:08:29|0.028013
19:08:29|0.028013
19:08:30|0.028013
19:08:31|0.028013
19:08:33|0.028013
19:08:34|0.028013
19:08:35|0.028013
19:08:35|0.028013
19:08:36|0.028013
19:08:37|0.028013
19:08:38|0.028013
19:08:40|0.028013
19:08:41|0.028013
19:08:42|0.028013
19:08:42|0.028006
19:08:44|0.028006
19:08:45|0.028006
19:08:46|0.028
19:08:47|0.028
19:08:48|0.028
19:08:49|0.027992
19:08:50|0.027992
19:08:52|0.028004
19:08:53|0.028004
19:08:54|0.028004
19:08:55|0.028004
19:08:56|0.027992
19:08:58|0.027989
19:08:59|0.027989
19:09:00|0.027989
19:09:01|0.027989
19:09:02|0.027989
19:09:03|0.027989
19:09:04|0.027989
19:09:06|0.027976
19:09:06|0.027971
19:09:08|0.027971
19:09:09|0.027971
19:09:10|0.027944
19:09:11|0.027946
19:09:12|0.027983
19:09:13|0.027983
19:09:14|0.027983
19:09:15|0.027983
19:09:16|0.027983
19:09:17|0.027983
19:09:18|0.027978
19:09:19|0.027978
19:09:20|0.027975
19:09:21|0.027975
19:09:23|0.027975
19:09:23|0.027975
19:09:25|0.027975
19:09:25|0.027975
19:09:27|0.027975
19:09:27|0.027975
19:09:29|0.027975
19:09:30|0.027975
19:09:31|0.027975
19:09:31|0.027974
19:09:33|0.027967
19:09:33|0.027967
19:09:35|0.027964
19:09:36|0.027964
19:09:36|0.027964
19:09:38|0.027964
19:09:39|0.02796
19:09:40|0.02796
19:09:41|0.02796
19:09:42|0.02796
19:09:43|0.02796
19:09:44|0.02796
19:09:45|0.02796
19:09:46|0.02796
19:09:47|0.027955
19:09:48|0.027955
19:09:49|0.027955
19:09:50|0.027956
19:09:52|0.027956
19:09:53|0.027956
19:09:54|0.027956
19:09:55|0.027948
19:09:57|0.027948
19:09:58|0.027948
19:09:59|0.027948
19:10:01|0.027948
19:10:02|0.027947
19:10:03|0.027948
19:10:04|0.027948
19:10:05|0.027944
19:10:06|0.027945
19:10:06|0.027971
19:10:08|0.027971
19:10:09|0.02797
19:10:10|0.02797
19:10:12|0.02797
19:10:12|0.02797
19:10:13|0.02797
19:10:15|0.02797
19:10:16|0.027982
19:10:17|0.027979
19:10:17|0.027979
19:10:19|0.027975
19:10:20|0.027971
19:10:21|0.027971
19:10:22|0.027971
19:10:24|0.027963
19:10:24|0.027962
19:10:26|0.027962
19:10:27|0.027962
19:10:28|0.027962
19:10:28|0.027962
19:10:29|0.027962
19:10:30|0.027962
19:10:32|0.027962
19:10:33|0.027962
19:10:34|0.027951
19:10:35|0.027951
19:10:36|0.027951
19:10:37|0.027951
19:10:38|0.027951
19:10:39|0.027956
19:10:40|0.027956
19:10:41|0.027956
19:10:42|0.027956
19:10:43|0.027956
19:10:44|0.027956
19:10:45|0.027956
19:10:46|0.027956
19:10:47|0.027956
19:10:49|0.027956
19:10:49|0.027949
19:10:50|0.027949
19:10:52|0.027955
19:10:53|0.027955
19:10:54|0.027955
19:10:56|0.027955
19:10:56|0.027955
19:10:58|0.027955
19:10:58|0.027955
19:11:00|0.027955
19:11:00|0.027955
19:11:02|0.027955
19:11:03|0.027955
19:11:05|0.027959
19:11:06|0.027959
19:11:07|0.027959
19:11:08|0.027959
19:11:10|0.027945
19:11:10|0.027945
19:11:11|0.027945
19:11:13|0.027943
19:11:14|0.027924
19:11:15|0.027924
19:11:16|0.027924
19:11:18|0.027923
19:11:18|0.027924
19:11:20|0.027928
19:11:20|0.027928
19:11:21|0.027929
19:11:22|0.027929
19:11:24|0.027929
19:11:24|0.027929
19:11:25|0.027929
19:11:26|0.027929
19:11:27|0.027929
19:11:29|0.027929
19:11:30|0.027929
19:11:31|0.027929
19:11:32|0.027928
19:11:33|0.027928
19:11:34|0.027928
19:11:36|0.027928
19:11:36|0.027928
19:11:38|0.027917
19:11:38|0.027917
19:11:40|0.027917
19:11:41|0.027914
19:11:42|0.027914
19:11:42|0.027914
19:11:43|0.027911
19:11:44|0.027911
19:11:46|0.027901
19:11:47|0.027911
19:11:47|0.027911
19:11:49|0.027911
19:11:50|0.027911
19:11:50|0.027911
19:11:52|0.027899
19:11:54|0.027899
19:11:56|0.027899
19:11:57|0.027895
19:11:59|0.027895
19:12:00|0.027895
19:12:00|0.027895
19:12:02|0.027895
19:12:03|0.027884
19:12:04|0.027884
19:12:05|0.027885
19:12:06|0.027914
19:12:07|0.027914
19:12:09|0.027911
19:12:09|0.027903
19:12:10|0.027903
19:12:11|0.027903
19:12:12|0.027903
19:12:13|0.027902
19:12:15|0.027902
19:12:16|0.027902
19:12:17|0.027897
19:12:18|0.027897
19:12:18|0.027897
19:12:21|0.027897
19:12:22|0.027897
19:12:22|0.027897
19:12:23|0.027897
19:12:24|0.027897
19:12:25|0.027897
19:12:27|0.027895
19:12:28|0.027888
19:12:29|0.027888
19:12:30|0.027888
19:12:31|0.027888
19:12:31|0.027888
19:12:33|0.027894
19:12:33|0.027894
19:12:34|0.027894
19:12:35|0.027894
19:12:36|0.027893
19:12:38|0.027893
19:12:39|0.027893
19:12:40|0.027893
19:12:41|0.027893
19:12:42|0.027893
19:12:43|0.027893
19:12:44|0.027893
19:12:45|0.027893
19:12:46|0.027893
19:12:47|0.027893
19:12:48|0.027893
19:12:49|0.027893
19:12:51|0.027886
19:12:51|0.027886
19:12:52|0.027886
19:12:55|0.027886
19:12:55|0.027886
19:12:56|0.027892
19:12:57|0.027892
19:12:58|0.027892
19:13:00|0.027892
19:13:00|0.027892
19:13:01|0.027891
19:13:03|0.027891
19:13:04|0.027891
19:13:05|0.027892
19:13:06|0.027892
19:13:07|0.027892
19:13:08|0.027926
19:13:10|0.027902
19:13:11|0.027902
19:13:12|0.027898
19:13:13|0.027898
19:13:14|0.027898
19:13:15|0.027898
19:13:16|0.027898
19:13:17|0.027898
19:13:17|0.027898
19:13:18|0.027899
19:13:20|0.027899
19:13:20|0.027899
19:13:22|0.027899
19:13:23|0.02792
19:13:23|0.02792
19:13:24|0.02792
19:13:25|0.027905
19:13:27|0.027905
19:13:28|0.027905
19:13:30|0.027898
19:13:30|0.027898
19:13:31|0.027889
19:13:33|0.027889
19:13:34|0.027889
19:13:35|0.027889
19:13:36|0.027889
19:13:37|0.027889
19:13:38|0.027889
19:13:39|0.027889
19:13:40|0.027889
19:13:41|0.027889
19:13:43|0.027889
19:13:44|0.027889
19:13:44|0.027889
19:13:45|0.027888
19:13:47|0.027888
19:13:47|0.027888
19:13:48|0.027889
19:13:49|0.027889
19:13:50|0.027889
19:13:51|0.027889
19:13:52|0.027889
19:13:55|0.027889
19:13:56|0.027889
19:13:58|0.027889
19:13:59|0.027889
19:13:59|0.027889
19:14:01|0.027889
19:14:01|0.027888
19:14:03|0.027888
19:14:03|0.027888
19:14:06|0.027888
19:14:07|0.027905
19:14:08|0.027905
19:14:10|0.027905
19:14:10|0.027905
19:14:12|0.027902
19:14:13|0.027902
19:14:14|0.027902
19:14:15|0.027892
19:14:16|0.027892
19:14:17|0.027892
19:14:18|0.027892
19:14:20|0.027892
19:14:20|0.027892
19:14:21|0.027886
19:14:22|0.027886
19:14:24|0.027885
19:14:24|0.027885
19:14:26|0.027881
19:14:26|0.027881
19:14:27|0.027881
19:14:29|0.027881
19:14:30|0.027878
19:14:31|0.027878
19:14:31|0.027878
19:14:33|0.027878
19:14:34|0.027878
19:14:35|0.027878
19:14:35|0.027878
19:14:37|0.027878
19:14:38|0.027878
19:14:39|0.027878
19:14:40|0.027878
19:14:41|0.027878
19:14:42|0.027877
19:14:43|0.027877
19:14:44|0.027877
19:14:45|0.027877
19:14:46|0.027878
19:14:48|0.027878
19:14:48|0.027878
19:14:50|0.027878
19:14:51|0.027878
19:14:51|0.027878
19:14:53|0.027878
19:14:54|0.027878
19:14:56|0.027878
19:14:56|0.027878
19:14:58|0.027878
19:14:58|0.027878
19:15:00|0.027878
19:15:02|0.027877
19:15:03|0.02787
19:15:04|0.02787
19:15:05|0.027846
19:15:06|0.027846
19:15:08|0.027856
19:15:08|0.027852
19:15:10|0.027842
19:15:11|0.027846
19:15:12|0.027842
19:15:13|0.027842
19:15:14|0.027843
19:15:16|0.027848
19:15:16|0.027848
19:15:18|0.027848
19:15:19|0.027848
19:15:19|0.027848
19:15:20|0.027848
19:15:22|0.027859
19:15:23|0.02786
19:15:24|0.027845
19:15:25|0.027845
19:15:26|0.027845
19:15:27|0.027842
19:15:28|0.027842
19:15:29|0.027845
19:15:30|0.027845
19:15:31|0.027842
19:15:32|0.027842
19:15:33|0.027842
19:15:35|0.027842
19:15:35|0.027842
19:15:36|0.027842
19:15:38|0.027842
19:15:39|0.027857
19:15:39|0.027857
19:15:40|0.027849
19:15:42|0.027849
19:15:42|0.027849
19:15:43|0.027846
19:15:44|0.027841
19:15:46|0.027841
19:15:47|0.027841
19:15:48|0.027841
19:15:49|0.027841
19:15:50|0.027841
19:15:51|0.027841
19:15:51|0.027841
19:15:52|0.027841
19:15:53|0.027841
19:15:55|0.027872
19:15:56|0.027854
19:15:57|0.027854
19:15:59|0.02785
19:16:00|0.02785
19:16:02|0.02785
19:16:03|0.02785
19:16:04|0.02785
19:16:06|0.02785
19:16:06|0.027846
19:16:08|0.027846
19:16:08|0.027865
19:16:09|0.027865
19:16:11|0.027864
19:16:11|0.027863
19:16:13|0.027845
19:16:14|0.027845
19:16:15|0.027845
19:16:16|0.027845
19:16:17|0.027845
19:16:19|0.027845
19:16:19|0.027845
19:16:20|0.027845
19:16:22|0.027844
19:16:24|0.027844
19:16:25|0.027844
19:16:25|0.027839
19:16:27|0.027833
19:16:27|0.027833
19:16:29|0.027833
19:16:30|0.027833
19:16:31|0.027836
19:16:32|0.027848
19:16:33|0.027848
19:16:34|0.027848
19:16:35|0.027847
19:16:37|0.027847
19:16:37|0.027838
19:16:38|0.027838
19:16:39|0.027838
19:16:40|0.027838
19:16:42|0.027835
19:16:43|0.027835
19:16:43|0.027835
19:16:44|0.027835
19:16:45|0.027835
19:16:47|0.027835
19:16:47|0.027835
19:16:48|0.027835
19:16:50|0.027835
19:16:51|0.027844
19:16:52|0.027844
19:16:53|0.02785
19:16:54|0.02785
19:16:55|0.02785
19:16:57|0.027844
19:16:58|0.027844
19:16:59|0.027844
19:17:00|0.027844
19:17:02|0.027844
19:17:03|0.027844
19:17:04|0.027846
19:17:05|0.027846
19:17:06|0.027846
19:17:07|0.027844
19:17:08|0.027844
19:17:09|0.027844
19:17:10|0.027844
19:17:11|0.027844
19:17:12|0.027844
19:17:13|0.027844
19:17:14|0.027844
19:17:15|0.027844
19:17:16|0.027844
19:17:17|0.027844
19:17:18|0.027845
19:17:19|0.027845
19:17:20|0.027845
19:17:22|0.027847
19:17:23|0.027847
19:17:24|0.027847
19:17:25|0.027847
19:17:27|0.027847
19:17:28|0.027847
19:17:28|0.027847
19:17:30|0.027847
19:17:31|0.027847
19:17:32|0.027847
19:17:33|0.027847
19:17:33|0.027847
19:17:34|0.027847
19:17:35|0.027847
19:17:36|0.027847
19:17:37|0.027847
19:17:39|0.027847
19:17:39|0.027847
19:17:40|0.027847
19:17:42|0.027847
19:17:43|0.027847
19:17:44|0.027847
19:17:45|0.027847
19:17:46|0.027847
19:17:47|0.027847
19:17:48|0.027847
19:17:50|0.027848
19:17:50|0.027848
19:17:52|0.027848
19:17:52|0.027848
19:17:53|0.027848
19:17:55|0.027848
19:17:55|0.027845
19:17:57|0.027845
19:17:59|0.027845
19:18:00|0.027845
19:18:00|0.027849
19:18:02|0.027849
19:18:03|0.027849
19:18:04|0.027849
19:18:05|0.027849
19:18:06|0.027848
19:18:08|0.027849
19:18:08|0.027849
19:18:10|0.027849
19:18:11|0.027847
19:18:12|0.027845
19:18:13|0.027845
19:18:14|0.027846
19:18:15|0.027846
19:18:16|0.027846
19:18:17|0.027846
19:18:18|0.027846
19:18:19|0.027846
19:18:20|0.027848
19:18:22|0.027869
19:18:23|0.027869
19:18:24|0.027858
19:18:24|0.027858
19:18:25|0.027858
19:18:27|0.027858
19:18:27|0.027858
19:18:29|0.027858
19:18:30|0.027858
19:18:31|0.027858
19:18:32|0.027858
19:18:33|0.027858
19:18:34|0.027858
19:18:36|0.027858
19:18:36|0.027858
19:18:37|0.027858
19:18:38|0.027858
19:18:39|0.027858
19:18:40|0.027858
19:18:41|0.027859
19:18:42|0.027864
19:18:44|0.027864
19:18:45|0.027864
19:18:45|0.027864
19:18:46|0.027864
19:18:48|0.027864
19:18:48|0.027864
19:18:50|0.027864
19:18:50|0.027864
19:18:52|0.027864
19:18:52|0.02788
19:18:53|0.02788
19:18:54|0.02788
19:18:57|0.02788
19:18:58|0.027891
19:18:59|0.027891
19:19:01|0.027891
19:19:02|0.027891
19:19:03|0.027891
19:19:05|0.027891
19:19:05|0.027891
19:19:07|0.027887
19:19:08|0.02789
19:19:08|0.02789
19:19:10|0.02789
19:19:11|0.027905
19:19:12|0.027905
19:19:13|0.027905
19:19:15|0.027905
19:19:15|0.027905
19:19:16|0.0279
19:19:17|0.0279
19:19:18|0.0279
19:19:19|0.027901
19:19:21|0.027901
19:19:22|0.027901
19:19:23|0.027901
19:19:24|0.027901
19:19:25|0.027901
19:19:26|0.027892
19:19:27|0.02789
19:19:28|0.02789
19:19:29|0.027891
19:19:30|0.027891
19:19:32|0.027891
19:19:32|0.027891
19:19:34|0.027891
19:19:36|0.027891
19:19:37|0.027891
19:19:38|0.027891
19:19:38|0.027891
19:19:39|0.027891
19:19:41|0.027891
19:19:42|0.027891
19:19:43|0.027891
19:19:44|0.027891
19:19:45|0.027891
19:19:46|0.02789
19:19:47|0.02789
19:19:48|0.02789
19:19:49|0.02789
19:19:50|0.02789
19:19:51|0.02789
19:19:53|0.02789
19:19:54|0.027895
19:19:55|0.027895
19:19:55|0.027895
19:19:56|0.027895
19:19:57|0.027895
19:19:59|0.027895
19:20:00|0.027895
19:20:01|0.027895
19:20:02|0.027887
19:20:03|0.027887
19:20:04|0.027896
19:20:04|0.027896
19:20:06|0.027896
19:20:07|0.027902
19:20:08|0.027895
19:20:10|0.027895
19:20:11|0.027895
19:20:12|0.027895
19:20:14|0.027895
19:20:15|0.027895
19:20:16|0.027895
19:20:17|0.027895
19:20:18|0.027895
19:20:19|0.027902
19:20:21|0.027912
19:20:22|0.027913
19:20:23|0.027913
19:20:24|0.027913
19:20:25|0.027913
19:20:26|0.027913
19:20:27|0.027914
19:20:28|0.027932
19:20:28|0.027932
19:20:30|0.027932
19:20:31|0.02793
19:20:32|0.02793
19:20:33|0.02793
19:20:34|0.027933
19:20:34|0.027933
19:20:36|0.027939
19:20:37|0.027939
19:20:39|0.027971
19:20:39|0.027971
19:20:40|0.027971
19:20:41|0.027971
19:20:43|0.027971
19:20:44|0.027971
19:20:44|0.027971
19:20:45|0.027971
19:20:47|0.02797
19:20:48|0.02797
19:20:49|0.02797
19:20:50|0.02797
19:20:50|0.027971
19:20:52|0.027971
19:20:52|0.027961
19:20:54|0.027961
19:20:54|0.027961
19:20:56|0.027961
19:20:56|0.027961
19:20:58|0.027961
19:21:00|0.02797
19:21:01|0.027973
19:21:03|0.027978
19:21:04|0.027978
19:21:06|0.027978
19:21:07|0.027956
19:21:09|0.027944
19:21:09|0.027944
19:21:11|0.027944
19:21:11|0.027944
19:21:12|0.027944
19:21:14|0.027944
19:21:15|0.027944
19:21:16|0.027944
19:21:17|0.027944
19:21:18|0.027944
19:21:19|0.027952
19:21:20|0.027952
19:21:21|0.027952
19:21:22|0.027952
19:21:23|0.027952
19:21:24|0.027952
19:21:25|0.027952
19:21:26|0.027952
19:21:28|0.027952
19:21:28|0.027952
19:21:29|0.027952
19:21:30|0.027952
19:21:32|0.027936
19:21:32|0.027936
19:21:33|0.027936
19:21:34|0.027936
19:21:36|0.027936
19:21:37|0.027936
19:21:37|0.027936
19:21:38|0.027936
19:21:40|0.027936
19:21:41|0.027936
19:21:41|0.027936
19:21:43|0.027953
19:21:44|0.027943
19:21:45|0.027943
19:21:46|0.027943
19:21:47|0.027943
19:21:48|0.027947
19:21:49|0.02794
19:21:50|0.02794
19:21:51|0.02794
19:21:52|0.027979
19:21:53|0.027979
19:21:54|0.027979
19:21:55|0.027979
19:21:57|0.027979
19:21:57|0.027979
19:21:59|0.027979
19:22:00|0.027979
19:22:01|0.027979
19:22:02|0.027974
19:22:03|0.027968
19:22:05|0.027968
19:22:06|0.027968
19:22:07|0.027949
19:22:08|0.027949
19:22:09|0.027949
19:22:10|0.027949
19:22:11|0.027949
19:22:12|0.027946
19:22:13|0.027946
19:22:14|0.027946
19:22:16|0.027946
19:22:16|0.027946
19:22:17|0.027935
19:22:19|0.027935
19:22:19|0.027931
19:22:21|0.027925
19:22:21|0.027925
19:22:23|0.027925
19:22:25|0.027925
19:22:25|0.027925
19:22:27|0.027925
19:22:28|0.027916
19:22:29|0.027913
19:22:29|0.027912
19:22:30|0.027912
19:22:31|0.027912
19:22:33|0.027888
19:22:33|0.027888
19:22:34|0.027888
19:22:35|0.027888
19:22:36|0.027888
19:22:38|0.027888
19:22:39|0.027894
19:22:40|0.027894
19:22:41|0.027894
19:22:42|0.027895
19:22:43|0.027895
19:22:44|0.027895
19:22:45|0.027895
19:22:46|0.027895
19:22:47|0.027895
19:22:48|0.027895
19:22:49|0.027904
19:22:50|0.027904
19:22:52|0.027904
19:22:53|0.027904
19:22:54|0.027904
19:22:55|0.027904
19:22:57|0.027904
19:22:58|0.027904
19:22:58|0.027904
19:22:59|0.027904
19:23:01|0.027904
19:23:02|0.027904
19:23:03|0.027904
19:23:04|0.027883
19:23:05|0.027883
19:23:07|0.027883
19:23:08|0.027883
19:23:09|0.027883
19:23:10|0.027883
19:23:11|0.027883
19:23:12|0.027883
19:23:14|0.027883
19:23:14|0.027883
19:23:15|0.027883
19:23:17|0.027883
19:23:17|0.027883
19:23:19|0.027883
19:23:20|0.027883
19:23:21|0.027883
19:23:22|0.027883
19:23:23|0.027883
19:23:24|0.027883
19:23:25|0.027883
19:23:26|0.027883
19:23:27|0.027883
19:23:28|0.027883
19:23:30|0.027883
19:23:31|0.027883
19:23:31|0.027883
19:23:32|0.027883
19:23:34|0.027883
19:23:34|0.027883
19:23:35|0.027883
19:23:36|0.027883
19:23:37|0.027883
19:23:38|0.027887
19:23:39|0.027893
19:23:40|0.027893
19:23:41|0.027893
19:23:42|0.027893
19:23:43|0.027893
19:23:44|0.0279
19:23:45|0.0279
19:23:46|0.0279
19:23:48|0.0279
19:23:48|0.027897
19:23:49|0.027897
19:23:50|0.027897
19:23:52|0.027896
19:23:52|0.027896
19:23:53|0.027896
19:23:54|0.027896
19:23:55|0.027896
19:23:57|0.027896
19:23:57|0.027896
19:23:58|0.027896
19:23:59|0.027896
19:24:00|0.027896
19:24:03|0.027896
19:24:03|0.027886
19:24:04|0.027886
19:24:05|0.027886
19:24:06|0.027886
19:24:08|0.027886
19:24:09|0.027886
19:24:10|0.027886
19:24:11|0.027886
19:24:12|0.027886
19:24:14|0.027886
19:24:15|0.027902
19:24:16|0.027902
19:24:17|0.027891
19:24:18|0.027891
19:24:19|0.027891
19:24:19|0.027891
19:24:21|0.027891
19:24:22|0.027893
19:24:23|0.027893
19:24:24|0.027893
19:24:25|0.027907
19:24:26|0.027907
19:24:27|0.027909
19:24:28|0.02793
19:24:29|0.02793
19:24:30|0.02793
19:24:31|0.02793
19:24:32|0.02793
19:24:33|0.02793
19:24:35|0.02793
19:24:36|0.02793
19:24:37|0.027919
19:24:38|0.027905
19:24:38|0.027905
19:24:40|0.027905
19:24:41|0.027905
19:24:42|0.027905
19:24:42|0.027905
19:24:44|0.027905
19:24:45|0.027905
19:24:46|0.027905
19:24:50|0.027905
19:24:50|0.027905
19:24:52|0.027905
19:24:52|0.027905
19:24:54|0.027905
19:24:54|0.027905
19:24:56|0.027905
19:24:57|0.027905
19:24:58|0.027905
19:24:59|0.027905
19:25:00|0.027905
19:25:03|0.02791
19:25:04|0.02791
19:25:04|0.02791
19:25:06|0.02791
19:25:06|0.02791
19:25:08|0.02791
19:25:08|0.02791
19:25:10|0.02791
19:25:11|0.02791
19:25:12|0.02791
19:25:13|0.02791
19:25:14|0.02791
19:25:15|0.027914
19:25:16|0.027914
19:25:17|0.027917
19:25:18|0.027917
19:25:19|0.027917
19:25:21|0.027917
19:25:22|0.027917
19:25:22|0.027917
19:25:23|0.027917
19:25:25|0.027917
19:25:25|0.027917
19:25:27|0.027917
19:25:28|0.027917
19:25:30|0.027917
19:25:30|0.027917
19:25:32|0.027916
19:25:33|0.027916
19:25:33|0.027916
19:25:35|0.027916
19:25:35|0.027916
19:25:36|0.027916
19:25:38|0.027916
19:25:38|0.027916
19:25:39|0.027916
19:25:40|0.027916
19:25:41|0.027916
19:25:43|0.027916
19:25:44|0.027916
19:25:46|0.027916
19:25:46|0.027916
19:25:48|0.02792
19:25:49|0.02792
19:25:49|0.02792
19:25:51|0.027904
19:25:52|0.027904
19:25:52|0.027904
19:25:53|0.027904
19:25:55|0.027904
19:25:56|0.027904
19:25:57|0.027904
19:25:58|0.027904
19:25:59|0.027904
19:26:00|0.027904
19:26:01|0.027904
19:26:02|0.027904
19:26:04|0.027904
19:26:06|0.027904
19:26:08|0.027904
19:26:09|0.027904
19:26:10|0.027904
19:26:11|0.027904
19:26:12|0.027902
19:26:13|0.027902
19:26:14|0.027902
19:26:15|0.027902
19:26:16|0.027902
19:26:16|0.027902
19:26:18|0.027902
19:26:19|0.027902
19:26:20|0.027902
19:26:21|0.027902
19:26:22|0.027902
19:26:23|0.027902
19:26:24|0.027902
19:26:25|0.027902
19:26:26|0.027902
19:26:27|0.027902
19:26:29|0.027902
19:26:29|0.027902
19:26:30|0.027902
19:26:31|0.027895
19:26:32|0.027895
19:26:34|0.027895
19:26:34|0.027887
19:26:35|0.027887
19:26:37|0.027887
19:26:38|0.027887
19:26:39|0.027887
19:26:39|0.027887
19:26:41|0.027887
19:26:42|0.027887
19:26:43|0.027887
19:26:44|0.027887
19:26:45|0.027888
19:26:46|0.02789
19:26:47|0.027892
19:26:49|0.027893
19:26:50|0.027893
19:26:51|0.027893
19:26:51|0.027893
19:26:52|0.027893
19:26:54|0.027893
19:26:54|0.027893
19:26:56|0.027893
19:26:57|0.027893
19:27:03|0.027893
19:27:05|0.027883
19:27:06|0.027887
19:27:07|0.027887
19:27:08|0.027882
19:27:09|0.027882
19:27:10|0.027882
19:27:11|0.027882
19:27:13|0.027891
19:27:13|0.027882
19:27:14|0.027882
19:27:15|0.027882
19:27:17|0.027882
19:27:18|0.027882
19:27:18|0.027882
19:27:20|0.027882
19:27:20|0.027882
19:27:22|0.027882
19:27:22|0.027882
19:27:24|0.027882
19:27:25|0.027882
19:27:25|0.027882
19:27:27|0.027882
19:27:28|0.027882
19:27:29|0.027882
19:27:30|0.027882
19:27:31|0.027882
19:27:32|0.027882
19:27:33|0.027882
19:27:34|0.027882
19:27:35|0.027882
19:27:37|0.027882
19:27:37|0.027882
19:27:38|0.027882
19:27:39|0.027882
19:27:40|0.027882
19:27:41|0.027882
19:27:42|0.027882
19:27:43|0.027882
19:27:44|0.027882
19:27:45|0.027882
19:27:46|0.027882
19:27:47|0.027899
19:27:48|0.027899
19:27:49|0.027899
19:27:50|0.027899
19:27:51|0.027899
19:27:53|0.027899
19:27:53|0.027899
19:27:55|0.027899
19:27:55|0.027904
19:27:56|0.027904
19:27:58|0.027904
19:27:59|0.027904
19:27:59|0.027904
19:28:01|0.027904
19:28:01|0.027904
19:28:04|0.027915
19:28:05|0.027916
19:28:06|0.027916
19:28:07|0.02792
19:28:08|0.02792
19:28:10|0.027937
19:28:11|0.027937
19:28:13|0.027937
19:28:14|0.027937
19:28:15|0.027937
19:28:16|0.027937
19:28:17|0.027937
19:28:18|0.027937
19:28:19|0.027937
19:28:20|0.027937
19:28:21|0.027937
19:28:22|0.027975
19:28:24|0.027975
19:28:25|0.027957
19:28:26|0.027957
19:28:27|0.027957
19:28:28|0.027957
19:28:29|0.027948
19:28:29|0.027948
19:28:30|0.02795
19:28:32|0.02795
19:28:32|0.02795
19:28:34|0.02795
19:28:34|0.02795
19:28:36|0.02795
19:28:37|0.02795
19:28:38|0.02795
19:28:39|0.02795
19:28:41|0.02795
19:28:42|0.02795
19:28:42|0.02795
19:28:43|0.02795
19:28:44|0.02795
19:28:46|0.02795
19:28:47|0.027947
19:28:48|0.027947
19:28:49|0.027947
19:28:50|0.027947
19:28:51|0.027947
19:28:52|0.027949
19:28:53|0.027949
19:28:54|0.027949
19:28:55|0.027949
19:28:56|0.027949
19:28:57|0.027949
19:28:59|0.027949
19:28:59|0.027949
19:29:01|0.027949
19:29:02|0.027949
19:29:03|0.027949
19:29:05|0.027953
19:29:06|0.027953
19:29:08|0.027955
19:29:09|0.027955
19:29:10|0.027955
19:29:10|0.027955
19:29:12|0.027947
19:29:14|0.027914
19:29:14|0.027914
19:29:15|0.027915
19:29:17|0.027915
19:29:17|0.027914
19:29:19|0.027918
19:29:20|0.027918
19:29:21|0.027914
19:29:22|0.027914
19:29:23|0.027914
19:29:23|0.027915
19:29:25|0.027915
19:29:26|0.027915
19:29:27|0.027915
19:29:28|0.027915
19:29:29|0.027915
19:29:30|0.027915
19:29:31|0.027915
19:29:32|0.027915
19:29:33|0.027915
19:29:35|0.027915
19:29:35|0.027915
19:29:37|0.027912
19:29:38|0.027912
19:29:38|0.027912
19:29:39|0.027912
19:29:41|0.027912
19:29:41|0.02791
19:29:43|0.02791
19:29:44|0.02791
19:29:44|0.02791
19:29:46|0.027917
19:29:47|0.027917
19:29:48|0.027917
19:29:49|0.027921
19:29:50|0.027921
19:29:51|0.027921
19:29:51|0.027921
19:29:53|0.027921
19:29:53|0.027913
19:29:55|0.027913
19:29:56|0.027913
19:29:56|0.027919
19:29:58|0.027919
19:29:58|0.027919
19:30:00|0.027919
19:30:01|0.027918
19:30:02|0.027918
19:30:03|0.027924
19:30:04|0.027924
19:30:06|0.027924
19:30:06|0.027924
19:30:07|0.027913
19:30:08|0.027913
19:30:10|0.027913
19:30:11|0.027909
19:30:11|0.027905
19:30:13|0.027905
19:30:14|0.027905
19:30:15|0.027905
19:30:16|0.027905
19:30:17|0.027905
19:30:19|0.027905
19:30:19|0.027909
19:30:20|0.027909
19:30:22|0.027912
19:30:23|0.027912
19:30:24|0.027907
19:30:25|0.027907
19:30:25|0.027907
19:30:27|0.02791
19:30:27|0.02791
19:30:29|0.02791
19:30:30|0.02791
19:30:31|0.02791
19:30:32|0.02791
19:30:33|0.02791
19:30:34|0.027909
19:30:35|0.027909
19:30:36|0.027925
19:30:37|0.027925
19:30:39|0.027925
19:30:39|0.027925
19:30:40|0.027925
19:30:42|0.027907
19:30:43|0.027907
19:30:44|0.027907
19:30:45|0.027907
19:30:45|0.027907
19:30:47|0.027907
19:30:48|0.027907
19:30:49|0.027916
19:30:51|0.027916
19:30:51|0.027916
19:30:52|0.027916
19:30:53|0.027916
19:30:54|0.027916
19:30:55|0.027914
19:30:56|0.027914
19:30:57|0.027914
19:30:58|0.027914
19:30:59|0.027914
19:31:00|0.027914
19:31:01|0.027914
19:31:02|0.027914
19:31:03|0.027914
19:31:05|0.027915
19:31:07|0.027915
19:31:07|0.027915
19:31:09|0.027915
19:31:10|0.027915
19:31:10|0.027915
19:31:12|0.027915
19:31:13|0.027915
19:31:14|0.027915
19:31:15|0.027915
19:31:16|0.027915
19:31:18|0.027915
19:31:19|0.027915
19:31:19|0.027915
19:31:21|0.027915
19:31:22|0.027915
19:31:24|0.027915
19:31:24|0.027915
19:31:25|0.027915
19:31:26|0.027911
19:31:28|0.027911
19:31:29|0.027911
19:31:29|0.027911
19:31:30|0.027911
19:31:31|0.027911
19:31:32|0.027911
19:31:34|0.027911
19:31:35|0.027911
19:31:36|0.027911
19:31:37|0.027911
19:31:38|0.027904
19:31:39|0.027904
19:31:40|0.027904
19:31:41|0.027907
19:31:43|0.027907
19:31:45|0.027907
19:31:45|0.027907
19:31:47|0.027907
19:31:47|0.027907
19:31:49|0.027907
19:31:50|0.027907
19:31:51|0.027907
19:31:52|0.027907
19:31:53|0.027907
19:31:54|0.027907
19:31:54|0.027907
19:31:56|0.027907
19:31:57|0.027907
19:31:58|0.027912
19:31:59|0.027912
19:32:00|0.027912
19:32:01|0.027912
19:32:02|0.027912
19:32:03|0.027912
19:32:04|0.027912
19:32:05|0.027912
19:32:06|0.027912
19:32:08|0.027912
19:32:10|0.027912
19:32:11|0.027905
19:32:12|0.027905
19:32:13|0.027902
19:32:14|0.027898
19:32:15|0.027898
19:32:15|0.027898
19:32:17|0.027898
19:32:18|0.027898
19:32:19|0.027898
19:32:20|0.027898
19:32:21|0.027898
19:32:22|0.027898
19:32:23|0.027898
19:32:24|0.027898
19:32:26|0.027898
19:32:26|0.027898
19:32:27|0.027898
19:32:28|0.027898
19:32:30|0.027898
19:32:31|0.027898
19:32:32|0.027894
19:32:33|0.027894
19:32:34|0.027894
19:32:34|0.027894
19:32:36|0.027894
19:32:37|0.027888
19:32:38|0.027888
19:32:39|0.027888
19:32:40|0.027888
19:32:41|0.027888
19:32:42|0.027888
19:32:43|0.027888
19:32:44|0.027888
19:32:45|0.027888
19:32:47|0.027888
19:32:48|0.027888
19:32:49|0.027888
19:32:50|0.027888
19:32:51|0.027888
19:32:52|0.027888
19:32:53|0.027888
19:32:54|0.027888
19:32:54|0.027888
19:32:56|0.027893
19:32:56|0.027895
19:32:58|0.027895
19:32:59|0.027895
19:33:00|0.027895
19:33:01|0.027895
19:33:02|0.027909
19:33:03|0.027909
19:33:04|0.027909
19:33:06|0.027909
19:33:06|0.02791
19:33:07|0.02791
19:33:08|0.02791
19:33:10|0.02791
19:33:10|0.02791
19:33:12|0.02791
19:33:14|0.02791
19:33:16|0.02791
19:33:16|0.02791
19:33:18|0.027908
19:33:19|0.027908
19:33:20|0.027908
19:33:21|0.027908
19:33:22|0.027908
19:33:23|0.027908
19:33:24|0.027911
19:33:25|0.027911
19:33:26|0.027911
19:33:27|0.027911
19:33:28|0.027911
19:33:30|0.027911
19:33:31|0.027911
19:33:31|0.027911
19:33:33|0.027905
19:33:33|0.027905
19:33:34|0.027905
19:33:36|0.027906
19:33:37|0.027906
19:33:38|0.027906
19:33:39|0.027899
19:33:40|0.027899
19:33:41|0.027899
19:33:42|0.027899
19:33:43|0.027899
19:33:44|0.027899
19:33:46|0.027899
19:33:46|0.0279
19:33:47|0.0279
19:33:49|0.0279
19:33:50|0.0279
19:33:51|0.0279
19:33:52|0.027904
19:33:53|0.027904
19:33:54|0.027904
19:33:54|0.027904
19:33:56|0.027904
19:33:57|0.027904
19:33:58|0.027904
19:34:00|0.027904
19:34:00|0.027911
19:34:01|0.027911
19:34:02|0.027911
19:34:03|0.027911
19:34:04|0.027911
19:34:05|0.027911
19:34:06|0.027911
19:34:07|0.027911
19:34:09|0.027911
19:34:11|0.027911
19:34:11|0.027913
19:34:13|0.027913
19:34:15|0.027913
19:34:15|0.027913
19:34:16|0.027913
19:34:18|0.027913
19:34:19|0.027913
19:34:19|0.027913
19:34:20|0.027913
19:34:21|0.027895
19:34:23|0.027895
19:34:24|0.027895
19:34:25|0.027898
19:34:27|0.027898
19:34:28|0.027898
19:34:29|0.027903
19:34:30|0.027902
19:34:30|0.027902
19:34:32|0.027902
19:34:32|0.027902
19:34:34|0.027902
19:34:34|0.027902
19:34:36|0.027902
19:34:37|0.027902
19:34:38|0.027902
19:34:40|0.027902
19:34:40|0.027901
19:34:41|0.027901
19:34:42|0.027901
19:34:43|0.027901
19:34:44|0.027901
19:34:46|0.027901
19:34:46|0.027901
19:34:48|0.027901
19:34:48|0.027901
19:34:49|0.027913
19:34:51|0.027913
19:34:52|0.027913
19:34:52|0.027913
19:34:54|0.027913
19:34:55|0.027914
19:34:55|0.027914
19:34:57|0.027914
19:34:57|0.027914
19:34:59|0.027914
19:34:59|0.027914
19:35:01|0.027914
19:35:02|0.027916
19:35:03|0.027916
19:35:04|0.027916
19:35:05|0.027914
19:35:06|0.027914
19:35:07|0.027914
19:35:09|0.027914
19:35:10|0.027914
19:35:10|0.0279
19:35:12|0.0279
19:35:13|0.0279
19:35:14|0.0279
19:35:15|0.0279
19:35:16|0.0279
19:35:17|0.0279
19:35:18|0.0279
19:35:19|0.0279
19:35:21|0.0279
19:35:22|0.0279
19:35:22|0.0279
19:35:24|0.0279
19:35:25|0.0279
19:35:26|0.0279
19:35:27|0.027924
19:35:28|0.027923
19:35:30|0.027923
19:35:31|0.027919
19:35:32|0.027919
19:35:33|0.027919
19:35:34|0.027907
19:35:35|0.027907
19:35:36|0.027907
19:35:37|0.027907
19:35:39|0.027907
19:35:39|0.027907
19:35:41|0.027907
19:35:42|0.027907
19:35:43|0.027907
19:35:44|0.027907
19:35:45|0.027907
19:35:46|0.027903
19:35:47|0.027907
19:35:49|0.027907
19:35:49|0.027907
19:35:50|0.027907
19:35:51|0.027907
19:35:52|0.027907
19:35:54|0.027907
19:35:55|0.027907
19:35:56|0.027907
19:35:57|0.027907
19:35:58|0.027907
19:35:59|0.027907
19:35:59|0.027907
19:36:01|0.027907
19:36:02|0.027907
19:36:03|0.027907
19:36:03|0.027907
19:36:05|0.027907
19:36:06|0.027907
19:36:07|0.027902
19:36:08|0.027902
19:36:10|0.027902
19:36:10|0.027902
19:36:13|0.027902
19:36:14|0.027902
19:36:15|0.027902
19:36:15|0.027902
19:36:17|0.027902
19:36:18|0.027902
19:36:19|0.027902
19:36:20|0.027902
19:36:21|0.027902
19:36:23|0.027902
19:36:24|0.027902
19:36:25|0.027902
19:36:26|0.027919
19:36:27|0.027919
19:36:28|0.027919
19:36:29|0.027919
19:36:30|0.027919
19:36:31|0.027919
19:36:32|0.027919
19:36:33|0.027919
19:36:34|0.027919
19:36:36|0.027919
19:36:36|0.027916
19:36:37|0.027926
19:36:38|0.027926
19:36:39|0.027926
19:36:40|0.027926
19:36:41|0.027926
19:36:43|0.027926
19:36:44|0.027926
19:36:45|0.027929
19:36:46|0.027929
19:36:47|0.027929
19:36:49|0.027929
19:36:49|0.027929
19:36:51|0.027929
19:36:52|0.027929
19:36:52|0.027929
19:36:53|0.027929
19:36:54|0.027929
19:36:55|0.027929
19:36:56|0.027933
19:36:57|0.027933
19:36:58|0.027933
19:36:59|0.027933
19:37:00|0.027933
19:37:01|0.027933
19:37:03|0.027933
19:37:03|0.027933
19:37:05|0.027934
19:37:05|0.027934
19:37:07|0.027934
19:37:07|0.027934
19:37:10|0.027934
19:37:11|0.027934
19:37:12|0.027934
19:37:13|0.027934
19:37:15|0.027934
19:37:17|0.027944
19:37:18|0.027944
19:37:18|0.027944
19:37:20|0.027944
19:37:21|0.027948
19:37:22|0.027948
19:37:23|0.027948
19:37:24|0.027948
19:37:25|0.027941
19:37:26|0.027941
19:37:27|0.027941
19:37:28|0.027941
19:37:29|0.027941
19:37:30|0.027941
19:37:31|0.027941
19:37:32|0.027941
19:37:34|0.027935
19:37:35|0.027938
19:37:36|0.027938
19:37:37|0.027938
19:37:38|0.027938
19:37:39|0.027938
19:37:40|0.027938
19:37:41|0.027938
19:37:42|0.027938
19:37:43|0.027938
19:37:45|0.027938
19:37:46|0.027938
19:37:47|0.027938
19:37:47|0.027938
19:37:48|0.027938
19:37:50|0.027938
19:37:50|0.027938
19:37:52|0.027938
19:37:54|0.027938
19:37:55|0.027938
19:37:56|0.027938
19:37:56|0.027937
19:37:57|0.027937
19:37:59|0.027953
19:37:59|0.027953
19:38:01|0.027953
19:38:02|0.027953
19:38:03|0.027953
19:38:04|0.027965
19:38:05|0.027965
19:38:06|0.027965
19:38:07|0.027965
19:38:08|0.027965
19:38:11|0.027971
19:38:11|0.027971
19:38:12|0.027981
19:38:14|0.027981
19:38:16|0.027981
19:38:17|0.027981
19:38:17|0.027981
19:38:19|0.027981
19:38:19|0.027982
19:38:21|0.027982
19:38:22|0.027982
19:38:23|0.027982
19:38:23|0.027982
19:38:25|0.027982
19:38:26|0.027982
19:38:27|0.027982
19:38:28|0.027982
19:38:29|0.027982
19:38:29|0.028013
19:38:31|0.028014
19:38:32|0.028014
19:38:33|0.028014
19:38:34|0.028005
19:38:36|0.028005
19:38:37|0.028
19:38:38|0.028
19:38:39|0.028
19:38:39|0.028
19:38:40|0.028
19:38:42|0.027955
19:38:42|0.027955
19:38:44|0.027955
19:38:45|0.027955
19:38:46|0.027955
19:38:46|0.027955
19:38:47|0.027955
19:38:49|0.027955
19:38:50|0.027969
19:38:51|0.027971
19:38:52|0.027971
19:38:52|0.027988
19:38:53|0.027988
19:38:54|0.027988
19:38:56|0.027984
19:38:57|0.027984
19:38:58|0.027984
19:38:59|0.027984
19:39:00|0.027989
19:39:01|0.027989
19:39:03|0.027989
19:39:03|0.027989
19:39:04|0.027989
19:39:06|0.027989
19:39:07|0.027989
19:39:08|0.027989
19:39:09|0.027989
19:39:11|0.027989
19:39:13|0.027989
19:39:14|0.027989
19:39:16|0.027989
19:39:18|0.027989
19:39:19|0.027989
19:39:20|0.027989
19:39:22|0.027989
19:39:23|0.027989
19:39:24|0.027989
19:39:25|0.027989
19:39:27|0.027989
19:39:28|0.027989
19:39:29|0.027989
19:39:30|0.027989
19:39:31|0.027989
19:39:33|0.027989
19:39:34|0.027989
19:39:35|0.027989
19:39:36|0.027992
19:39:37|0.027992
19:39:38|0.027992
19:39:39|0.027992
19:39:39|0.027992
19:39:40|0.027992
19:39:42|0.027992
19:39:43|0.027992
19:39:44|0.027992
19:39:44|0.027992
19:39:46|0.027992
19:39:47|0.027992
19:39:48|0.027992
19:39:49|0.028
19:39:51|0.028
19:39:52|0.028
19:39:53|0.028
19:39:53|0.028
19:39:55|0.028
19:39:55|0.028
19:39:56|0.028
19:39:58|0.028
19:39:58|0.028
19:40:00|0.028
19:40:01|0.028
19:40:03|0.028
19:40:03|0.028
19:40:04|0.028
19:40:06|0.028
19:40:07|0.028008
19:40:08|0.028008
19:40:09|0.028008
19:40:10|0.028008
19:40:10|0.028008
19:40:12|0.028008
19:40:14|0.028008
19:40:16|0.028008
19:40:17|0.028008
19:40:18|0.028008
19:40:19|0.028008
19:40:20|0.028008
19:40:22|0.028008
19:40:23|0.028013
19:40:23|0.028013
19:40:25|0.028013
19:40:26|0.028013
19:40:27|0.028013
19:40:28|0.028013
19:40:29|0.028017
19:40:30|0.028017
19:40:32|0.028017
19:40:32|0.028018
19:40:33|0.028018
19:40:34|0.028027
19:40:35|0.028027
19:40:36|0.028026
19:40:37|0.028031
19:40:39|0.028038
19:40:40|0.028038
19:40:40|0.028038
19:40:42|0.028038
19:40:43|0.028038
19:40:44|0.028038
19:40:45|0.028038
19:40:46|0.028038
19:40:48|0.028038
19:40:48|0.028038
19:40:49|0.028038
19:40:50|0.028038
19:40:51|0.028038
19:40:52|0.028038
19:40:54|0.028038
19:40:54|0.028039
19:40:56|0.028039
19:40:56|0.028039
19:40:57|0.028039
19:40:59|0.028039
19:40:59|0.028039
19:41:01|0.028051
19:41:02|0.028051
19:41:04|0.028041
19:41:04|0.028078
19:41:05|0.028078
19:41:06|0.028078
19:41:07|0.028078
19:41:08|0.028078
19:41:09|0.028046
19:41:11|0.028046
19:41:11|0.028046
19:41:12|0.02804
19:41:13|0.02804
19:41:15|0.02804
19:41:16|0.02804
19:41:17|0.02804
19:41:18|0.02804
19:41:19|0.02804
19:41:21|0.02804
19:41:22|0.02804
19:41:23|0.02804
19:41:24|0.028072
19:41:25|0.028072
19:41:26|0.028072
19:41:28|0.028072
19:41:28|0.028065
19:41:29|0.028065
19:41:30|0.028065
19:41:32|0.028065
19:41:32|0.028065
19:41:34|0.028065
19:41:34|0.028065
19:41:36|0.028065
19:41:37|0.028065
19:41:38|0.028065
19:41:40|0.028066
19:41:40|0.028066
19:41:41|0.028066
19:41:43|0.028066
19:41:43|0.028066
19:41:45|0.028066
19:41:46|0.028066
19:41:47|0.028066
19:41:48|0.028066
19:41:49|0.028066
19:41:50|0.028066
19:41:51|0.028066
19:41:52|0.028066
19:41:53|0.028053
19:41:54|0.028053
19:41:55|0.028053
19:41:56|0.028053
19:41:57|0.028053
19:41:58|0.028053
19:41:59|0.028053
19:42:00|0.028053
19:42:01|0.028053
19:42:02|0.028037
19:42:03|0.028027
19:42:04|0.028034
19:42:05|0.028034
19:42:06|0.028034
19:42:07|0.028027
19:42:08|0.028027
19:42:09|0.028017
19:42:11|0.028009
19:42:11|0.028004
19:42:12|0.028004
19:42:13|0.028004
19:42:15|0.028004
19:42:16|0.027996
19:42:18|0.027996
19:42:19|0.027996
19:42:19|0.027996
19:42:21|0.027993
19:42:22|0.027993
19:42:23|0.027993
19:42:24|0.027993
19:42:25|0.027993
19:42:26|0.027993
19:42:27|0.027993
19:42:28|0.027993
19:42:29|0.027993
19:42:30|0.027993
19:42:31|0.027993
19:42:32|0.027993
19:42:33|0.027983
19:42:35|0.027983
19:42:35|0.027983
19:42:36|0.027983
19:42:38|0.027983
19:42:38|0.027983
19:42:39|0.027983
19:42:41|0.027983
19:42:41|0.027983
19:42:42|0.027992
19:42:44|0.027992
19:42:45|0.028
19:42:46|0.028003
19:42:47|0.028003
19:42:47|0.028003
19:42:49|0.028003
19:42:50|0.028003
19:42:51|0.028003
19:42:52|0.028003
19:42:53|0.028003
19:42:54|0.028003
19:42:56|0.028003
19:42:56|0.028003
19:42:57|0.028003
19:42:59|0.028008
19:43:00|0.028001
19:43:01|0.028001
19:43:01|0.028001
19:43:03|0.028001
19:43:04|0.028001
19:43:05|0.028004
19:43:06|0.028014
19:43:07|0.028014
19:43:08|0.028014
19:43:09|0.028014
19:43:10|0.028014
19:43:11|0.028014
19:43:12|0.028015
19:43:13|0.028025
19:43:14|0.028027
19:43:15|0.028027
19:43:17|0.028027
19:43:17|0.028027
19:43:19|0.028027
19:43:19|0.028027
19:43:21|0.028027
19:43:21|0.028027
19:43:23|0.028027
19:43:24|0.028027
19:43:24|0.028027
19:43:26|0.028027
19:43:27|0.028027
19:43:29|0.028034
19:43:29|0.028034
19:43:30|0.028034
19:43:31|0.028039
19:43:32|0.028039
19:43:33|0.028039
19:43:35|0.028039
19:43:35|0.028039
19:43:36|0.028039
19:43:38|0.028038
19:43:38|0.028038
19:43:40|0.028038
19:43:40|0.028038
19:43:41|0.028038
19:43:43|0.028038
19:43:44|0.028038
19:43:45|0.028038
19:43:46|0.028039
19:43:46|0.028039
19:43:48|0.028039
19:43:49|0.028039
19:43:50|0.028039
19:43:51|0.028039
19:43:53|0.028039
19:43:53|0.028039
19:43:54|0.028039
19:43:56|0.028039
19:43:56|0.02804
19:43:58|0.02804
19:43:58|0.02804
19:44:00|0.028047
19:44:00|0.028047
19:44:02|0.028048
19:44:03|0.028048
19:44:04|0.028048
19:44:05|0.028048
19:44:06|0.028048
19:44:07|0.028048
19:44:09|0.028048
19:44:09|0.028048
19:44:10|0.028052
19:44:12|0.028052
19:44:13|0.028052
19:44:14|0.028052
19:44:16|0.028052
19:44:17|0.028052
19:44:18|0.028052
19:44:20|0.028052
19:44:22|0.028054
19:44:23|0.028054
19:44:24|0.028054
19:44:25|0.028054
19:44:27|0.028053
19:44:28|0.028053
19:44:29|0.028053
19:44:30|0.028053
19:44:31|0.028053
19:44:32|0.028053
19:44:34|0.028053
19:44:34|0.028053
19:44:36|0.028058
19:44:36|0.028046
19:44:38|0.028046
19:44:39|0.028046
19:44:40|0.028046
19:44:41|0.02804
19:44:42|0.02804
19:44:43|0.02804
19:44:44|0.02804
19:44:45|0.02804
19:44:46|0.02804
19:44:47|0.02804
19:44:48|0.02804
19:44:49|0.02804
19:44:50|0.02804
19:44:51|0.02804
19:44:52|0.02804
19:44:54|0.02804
19:44:54|0.02804
19:44:55|0.02804
19:44:56|0.028036
19:44:57|0.028036
19:44:58|0.028036
19:44:59|0.028036
19:45:00|0.028036
19:45:01|0.028036
19:45:02|0.028042
19:45:04|0.028042
19:45:05|0.028034
19:45:05|0.02803
19:45:07|0.028022
19:45:07|0.028026
19:45:08|0.028027
19:45:09|0.028027
19:45:10|0.028027
19:45:12|0.028034
19:45:12|0.028034
19:45:13|0.028034
19:45:16|0.028034
19:45:17|0.028045
19:45:18|0.028045
19:45:19|0.028045
19:45:19|0.028045
19:45:21|0.028045
19:45:21|0.028045
19:45:23|0.028045
19:45:24|0.028045
19:45:25|0.028045
19:45:27|0.028045
19:45:27|0.028045
19:45:29|0.028045
19:45:30|0.028045
19:45:31|0.028045
19:45:31|0.028045
19:45:33|0.028045
19:45:34|0.028045
19:45:35|0.028045
19:45:36|0.028054
19:45:37|0.028054
19:45:38|0.028054
19:45:40|0.028054
19:45:40|0.028054
19:45:41|0.028054
19:45:43|0.028054
19:45:43|0.028054
19:45:45|0.028054
19:45:46|0.028054
19:45:46|0.028054
19:45:47|0.028054
19:45:49|0.028054
19:45:49|0.028055
19:45:51|0.028055
19:45:52|0.028055
19:45:53|0.028055
19:45:53|0.028055
19:45:54|0.028055
19:45:55|0.028055
19:45:57|0.028055
19:45:58|0.028055
19:45:59|0.028055
19:46:00|0.028056
19:46:01|0.028056
19:46:02|0.028056
19:46:03|0.028056
19:46:04|0.028056
19:46:05|0.028056
19:46:06|0.028056
19:46:07|0.028056
19:46:08|0.028056
19:46:09|0.028049
19:46:11|0.028049
19:46:11|0.028049
19:46:12|0.028049
19:46:13|0.028044
19:46:14|0.028044
19:46:16|0.028044
19:46:17|0.028042
19:46:18|0.028042
19:46:19|0.028051
19:46:21|0.028051
19:46:22|0.02806
19:46:23|0.02806
19:46:24|0.02806
19:46:25|0.02806
19:46:26|0.02806
19:46:28|0.02806
19:46:28|0.02806
19:46:30|0.028055
19:46:31|0.028057
19:46:31|0.028062
19:46:33|0.028062
19:46:34|0.028057
19:46:35|0.028057
19:46:36|0.028057
19:46:37|0.028057
19:46:38|0.02806
19:46:39|0.02806
19:46:40|0.02806
19:46:42|0.028057
19:46:42|0.028057
19:46:43|0.028057
19:46:44|0.028057
19:46:46|0.028057
19:46:47|0.028057
19:46:48|0.028047
19:46:49|0.028047
19:46:50|0.028044
19:46:50|0.028041
19:46:52|0.028041
19:46:53|0.028041
19:46:54|0.028041
19:46:55|0.028041
19:46:56|0.028041
19:46:58|0.028041
19:46:58|0.028041
19:47:00|0.028041
19:47:00|0.028041
19:47:01|0.02804
19:47:02|0.02804
19:47:03|0.02804
19:47:05|0.028029
19:47:05|0.028029
19:47:06|0.02803
19:47:07|0.02803
19:47:09|0.02803
19:47:09|0.028022
19:47:10|0.028022
19:47:12|0.028022
19:47:12|0.028022
19:47:14|0.028022
19:47:15|0.028016
19:47:16|0.028006
19:47:18|0.028006
19:47:18|0.028006
19:47:20|0.028006
19:47:21|0.028006
19:47:23|0.028006
19:47:24|0.028006
19:47:24|0.028006
19:47:26|0.028006
19:47:27|0.028006
19:47:28|0.028006
19:47:28|0.028006
19:47:30|0.028006
19:47:32|0.028006
19:47:32|0.028006
19:47:33|0.028006
19:47:34|0.028006
19:47:36|0.028006
19:47:37|0.028006
19:47:38|0.028006
19:47:38|0.028006
19:47:40|0.028001
19:47:40|0.028001
19:47:42|0.028001
19:47:43|0.028001
19:47:44|0.028001
19:47:45|0.028001
19:47:47|0.028001
19:47:48|0.028001
19:47:49|0.028001
19:47:49|0.028001
19:47:51|0.027999
19:47:52|0.027999
19:47:55|0.027999
19:47:56|0.027982
19:47:57|0.027982
19:47:57|0.027985
19:47:58|0.027985
19:48:00|0.027985
19:48:01|0.027985
19:48:02|0.027985
19:48:03|0.027985
19:48:04|0.027985
19:48:05|0.027985
19:48:06|0.02797
19:48:07|0.02797
19:48:08|0.02797
19:48:09|0.02797
19:48:10|0.02797
19:48:12|0.027968
19:48:13|0.027968
19:48:13|0.02796
19:48:15|0.027963
19:48:16|0.027963
19:48:18|0.027963
19:48:19|0.027963
19:48:20|0.027959
19:48:21|0.027959
19:48:23|0.027959
19:48:23|0.027959
19:48:25|0.027959
19:48:26|0.027959
19:48:27|0.027959
19:48:28|0.027959
19:48:29|0.027959
19:48:30|0.027959
19:48:31|0.027959
19:48:33|0.027959
19:48:33|0.027959
19:48:34|0.027959
19:48:36|0.027955
19:48:36|0.027955
19:48:37|0.027955
19:48:39|0.027955
19:48:40|0.027955
19:48:41|0.027955
19:48:41|0.027955
19:48:43|0.027955
19:48:44|0.027955
19:48:45|0.027955
19:48:46|0.027955
19:48:47|0.027955
19:48:48|0.027955
19:48:49|0.027955
19:48:50|0.027934
19:48:51|0.027934
19:48:52|0.027934
19:48:53|0.027934
19:48:54|0.027938
19:48:56|0.027938
19:48:56|0.02794
19:48:57|0.02794
19:48:58|0.02794
19:48:59|0.02794
19:49:01|0.02794
19:49:03|0.02794
19:49:04|0.02794
19:49:05|0.02794
19:49:06|0.02794
19:49:07|0.02794
19:49:07|0.02794
19:49:08|0.02794
19:49:10|0.02794
19:49:10|0.02794
19:49:12|0.027934
19:49:13|0.027934
19:49:14|0.027934
19:49:15|0.027934
19:49:16|0.027936
19:49:18|0.027935
19:49:19|0.027935
19:49:20|0.027935
19:49:21|0.027935
19:49:22|0.02794
19:49:23|0.02794
19:49:25|0.02794
19:49:26|0.02795
19:49:27|0.027949
19:49:28|0.027949
19:49:29|0.027949
19:49:30|0.027949
19:49:32|0.027949
19:49:33|0.027949
19:49:33|0.027949
19:49:35|0.027949
19:49:36|0.027956
19:49:37|0.027961
19:49:38|0.027961
19:49:39|0.027961
19:49:40|0.027961
19:49:41|0.027959
19:49:42|0.027959
19:49:43|0.027959
19:49:44|0.027959
19:49:46|0.027958
19:49:46|0.027958
19:49:47|0.02796
19:49:48|0.02796
19:49:49|0.027968
19:49:50|0.027968
19:49:51|0.027968
19:49:53|0.02797
19:49:53|0.02797
19:49:55|0.027964
19:49:56|0.027964
19:49:56|0.027964
19:49:57|0.027964
19:49:59|0.027964
19:50:00|0.027964
19:50:01|0.027971
19:50:02|0.027973
19:50:03|0.027962
19:50:04|0.027962
19:50:05|0.027957
19:50:06|0.027957
19:50:07|0.027957
19:50:08|0.027958
19:50:09|0.027965
19:50:10|0.027968
19:50:11|0.027968
19:50:12|0.027963
19:50:14|0.027963
19:50:15|0.027956
19:50:15|0.027953
19:50:16|0.027953
19:50:18|0.027953
19:50:20|0.027953
19:50:21|0.027953
19:50:22|0.027951
19:50:23|0.027951
19:50:25|0.027952
19:50:26|0.027952
19:50:28|0.027965
19:50:28|0.027965
19:50:29|0.027975
19:50:31|0.027975
19:50:31|0.027975
19:50:33|0.027975
19:50:34|0.027975
19:50:36|0.027975
19:50:37|0.027975
19:50:38|0.027976
19:50:39|0.027976
19:50:40|0.027976
19:50:41|0.027976
19:50:42|0.027976
19:50:43|0.027976
19:50:44|0.027976
19:50:45|0.027976
19:50:46|0.027977
19:50:47|0.027982
19:50:48|0.027982
19:50:49|0.027983
19:50:50|0.027983
19:50:51|0.027983
19:50:52|0.027983
19:50:53|0.027983
19:50:54|0.027983
19:50:55|0.027983
19:50:57|0.027983
19:50:57|0.027983
19:50:58|0.027983
19:51:00|0.027983
19:51:01|0.027983
19:51:01|0.027987
19:51:02|0.027987
19:51:04|0.027987
19:51:04|0.027987
19:51:06|0.027987
19:51:06|0.027987
19:51:08|0.027983
19:51:09|0.027983
19:51:10|0.027983
19:51:10|0.027983
19:51:13|0.027983
19:51:14|0.027983
19:51:15|0.027983
19:51:16|0.027983
19:51:17|0.027983
19:51:19|0.027983
19:51:20|0.027983
19:51:20|0.027983
19:51:21|0.027983
19:51:23|0.027983
19:51:24|0.027983
19:51:25|0.027983
19:51:26|0.02799
19:51:28|0.027992
19:51:28|0.028002
19:51:29|0.027998
19:51:31|0.027998
19:51:31|0.028001
19:51:32|0.028001
19:51:33|0.028001
19:51:34|0.028001
19:51:35|0.028001
19:51:37|0.028001
19:51:38|0.028001
19:51:40|0.028001
19:51:41|0.028001
19:51:41|0.027993
19:51:43|0.027993
19:51:43|0.027993
19:51:45|0.027993
19:51:46|0.027993
19:51:47|0.027993
19:51:48|0.027993
19:51:48|0.028023
19:51:51|0.028023
19:51:51|0.028023
19:51:52|0.028023
19:51:54|0.028023
19:51:54|0.028002
19:51:56|0.028002
19:51:57|0.027999
19:51:57|0.027999
19:51:59|0.027999
19:52:00|0.027999
19:52:01|0.027999
19:52:02|0.027999
19:52:03|0.027999
19:52:05|0.027999
19:52:05|0.027999
19:52:06|0.027999
19:52:08|0.027999
19:52:08|0.027999
19:52:10|0.027999
19:52:10|0.027999
19:52:11|0.027999
19:52:12|0.027999
19:52:13|0.028026
19:52:14|0.028026
19:52:15|0.028026
19:52:16|0.028034
19:52:18|0.028034
19:52:19|0.028034
19:52:20|0.028039
19:52:22|0.028039
19:52:22|0.028062
19:52:24|0.028062
19:52:25|0.028062
19:52:27|0.028062
19:52:28|0.028062
19:52:29|0.028062
19:52:31|0.028069
19:52:32|0.028069
19:52:33|0.028062
19:52:35|0.028058
19:52:36|0.028052
19:52:36|0.028052
19:52:37|0.028052
19:52:38|0.028052
19:52:40|0.028052
19:52:41|0.028052
19:52:42|0.028052
19:52:43|0.028052
19:52:44|0.028052
19:52:45|0.028052
19:52:46|0.028052
19:52:47|0.028052
19:52:48|0.028052
19:52:50|0.028052
19:52:50|0.028052
19:52:52|0.028052
19:52:53|0.028047
19:52:54|0.028047
19:52:55|0.028047
19:52:56|0.028047
19:52:58|0.028047
19:52:59|0.028047
19:53:00|0.028047
19:53:01|0.028047
19:53:02|0.028047
19:53:04|0.028064
19:53:05|0.028066
19:53:05|0.028066
19:53:06|0.028058
19:53:07|0.028058
19:53:08|0.028058
19:53:09|0.028058
19:53:10|0.028058
19:53:11|0.028058
19:53:13|0.028058
19:53:14|0.028058
19:53:14|0.028058
19:53:16|0.028058
19:53:17|0.028029
19:53:17|0.028029
19:53:18|0.028029
19:53:19|0.028029
19:53:20|0.028029
19:53:21|0.028039
19:53:23|0.028039
19:53:24|0.028039
19:53:26|0.028039
19:53:27|0.028042
19:53:29|0.028042
19:53:30|0.028042
19:53:31|0.028042
19:53:33|0.028042
19:53:33|0.028042
19:53:34|0.028042
19:53:35|0.028042
19:53:36|0.028051
19:53:37|0.028051
19:53:38|0.028051
19:53:39|0.028051
19:53:41|0.028051
19:53:41|0.028057
19:53:43|0.028057
19:53:44|0.028057
19:53:46|0.028057
19:53:47|0.028052
19:53:47|0.028052
19:53:49|0.028052
19:53:49|0.028044
19:53:50|0.028044
19:53:51|0.028044
19:53:52|0.028044
19:53:53|0.028044
19:53:54|0.028044
19:53:56|0.028044
19:53:57|0.028044
19:53:58|0.028047
19:53:59|0.028047
19:54:00|0.028047
19:54:01|0.028047
19:54:02|0.028047
19:54:03|0.028047
19:54:04|0.028047
19:54:05|0.028047
19:54:06|0.028051
19:54:07|0.028051
19:54:09|0.028051
19:54:09|0.028037
19:54:11|0.028037
19:54:11|0.028025
19:54:13|0.028025
19:54:13|0.028025
19:54:14|0.028025
19:54:15|0.028025
19:54:16|0.028037
19:54:17|0.028037
19:54:18|0.028037
19:54:19|0.028037
19:54:20|0.028036
19:54:22|0.028036
19:54:23|0.028036
19:54:25|0.028036
19:54:26|0.028036
19:54:27|0.028036
19:54:28|0.028036
19:54:30|0.028036
19:54:31|0.028036
19:54:32|0.028036
19:54:33|0.028036
19:54:34|0.028036
19:54:36|0.028036
19:54:37|0.028042
19:54:38|0.028042
19:54:39|0.028042
19:54:40|0.028042
19:54:42|0.028053
19:54:43|0.028054
19:54:44|0.028054
19:54:44|0.028054
19:54:46|0.028054
19:54:47|0.028054
19:54:48|0.028054
19:54:49|0.028054
19:54:50|0.028054
19:54:52|0.028054
19:54:52|0.028054
19:54:53|0.028054
19:54:55|0.028054
19:54:55|0.028054
19:54:56|0.028049
19:54:57|0.028045
19:54:59|0.028045
19:55:00|0.028045
19:55:00|0.028044
19:55:02|0.028044
19:55:03|0.028044
19:55:04|0.028044
19:55:05|0.028044
19:55:06|0.028038
19:55:07|0.028038
19:55:08|0.028038
19:55:09|0.028038
19:55:10|0.028038
19:55:11|0.028038
19:55:12|0.028038
19:55:13|0.028038
19:55:14|0.028038
19:55:16|0.028038
19:55:17|0.028038
19:55:18|0.028043
19:55:19|0.028043
19:55:20|0.028043
19:55:21|0.028043
19:55:23|0.028049
19:55:24|0.028049
19:55:25|0.028049
19:55:27|0.028051
19:55:28|0.028051
19:55:29|0.028051
19:55:29|0.028055
19:55:31|0.028055
19:55:32|0.028057
19:55:33|0.028057
19:55:34|0.028057
19:55:35|0.028057
19:55:35|0.028061
19:55:37|0.028061
19:55:38|0.028061
19:55:39|0.028061
19:55:40|0.028061
19:55:41|0.028061
19:55:43|0.028061
19:55:43|0.028061
19:55:45|0.028061
19:55:46|0.028061
19:55:47|0.028061
19:55:48|0.028061
19:55:49|0.028061
19:55:49|0.028061
19:55:51|0.028061
19:55:52|0.028061
19:55:53|0.028061
19:55:54|0.028069
19:55:55|0.028069
19:55:56|0.028074
19:55:57|0.028075
19:55:58|0.028075
19:55:59|0.028075
19:56:00|0.028075
19:56:01|0.028075
19:56:03|0.028075
19:56:03|0.028075
19:56:05|0.028075
19:56:06|0.028075
19:56:07|0.028075
19:56:08|0.028075
19:56:09|0.028076
19:56:09|0.028076
19:56:11|0.028076
19:56:12|0.028076
19:56:12|0.028076
19:56:13|0.028076
19:56:15|0.028076
19:56:16|0.028076
19:56:17|0.028076
19:56:18|0.028076
19:56:19|0.028076
19:56:20|0.028076
19:56:22|0.028075
19:56:23|0.028075
19:56:24|0.028075
19:56:26|0.028075
19:56:28|0.028075
19:56:29|0.028075
19:56:30|0.028081
19:56:31|0.028081
19:56:33|0.028081
19:56:34|0.028081
19:56:35|0.028081
19:56:36|0.028081
19:56:37|0.028081
19:56:37|0.028081
19:56:38|0.028081
19:56:40|0.028081
19:56:41|0.028081
19:56:42|0.028083
19:56:43|0.028083
19:56:44|0.02808
19:56:45|0.02808
19:56:46|0.02808
19:56:47|0.02808
19:56:49|0.02808
19:56:50|0.02808
19:56:51|0.02808
19:56:52|0.02808
19:56:53|0.02808
19:56:54|0.02808
19:56:55|0.02808
19:56:56|0.02808
19:56:57|0.028085
19:56:58|0.028085
19:57:00|0.028085
19:57:00|0.028106
19:57:01|0.028114
19:57:02|0.028114
19:57:03|0.028114
19:57:04|0.028114
19:57:06|0.028114
19:57:06|0.028106
19:57:07|0.028094
19:57:08|0.028094
19:57:10|0.028094
19:57:11|0.028094
19:57:12|0.028101
19:57:12|0.028101
19:57:14|0.028101
19:57:15|0.028101
19:57:16|0.028107
19:57:17|0.028108
19:57:19|0.028108
19:57:19|0.028108
19:57:21|0.028108
19:57:22|0.028108
19:57:24|0.028108
19:57:24|0.028108
19:57:25|0.028108
19:57:27|0.028104
19:57:29|0.028104
19:57:30|0.028104
19:57:30|0.028098
19:57:31|0.028107
19:57:32|0.028107
19:57:34|0.028107
19:57:35|0.028107
19:57:36|0.028118
19:57:37|0.028118
19:57:38|0.028118
19:57:40|0.02812
19:57:41|0.02812
19:57:43|0.02812
19:57:43|0.02811
19:57:44|0.02811
19:57:46|0.02811
19:57:46|0.02811
19:57:47|0.02811
19:57:48|0.02811
19:57:49|0.028105
19:57:51|0.028105
19:57:52|0.028105
19:57:53|0.028105
19:57:54|0.028105
19:57:55|0.028105
19:57:57|0.028105
19:57:57|0.028105
19:57:59|0.028105
19:58:00|0.028105
19:58:00|0.028105
19:58:01|0.028105
19:58:03|0.028105
19:58:03|0.028105
19:58:04|0.028105
19:58:05|0.028105
19:58:06|0.028105
19:58:08|0.028105
19:58:08|0.028095
19:58:10|0.028104
19:58:11|0.028104
19:58:12|0.028104
19:58:13|0.028104
19:58:15|0.028104
19:58:16|0.028104
19:58:16|0.028104
19:58:18|0.028104
19:58:19|0.028104
19:58:20|0.028104
19:58:21|0.0281
19:58:22|0.0281
19:58:22|0.0281
19:58:25|0.0281
19:58:25|0.028104
19:58:27|0.028101
19:58:27|0.028101
19:58:28|0.028101
19:58:30|0.028101
19:58:31|0.028101
19:58:31|0.028101
19:58:33|0.028101
19:58:34|0.028101
19:58:36|0.028101
19:58:36|0.028101
19:58:38|0.028101
19:58:39|0.028101
19:58:40|0.028101
19:58:41|0.028101
19:58:42|0.028101
19:58:43|0.028101
19:58:44|0.028101
19:58:45|0.028101
19:58:46|0.028101
19:58:47|0.028101
19:58:48|0.028101
19:58:49|0.028101
19:58:50|0.028101
19:58:51|0.028101
19:58:53|0.02811
19:58:54|0.02811
19:58:54|0.02811
19:58:56|0.02811
19:58:57|0.02811
19:58:58|0.028104
19:58:59|0.028107
19:59:00|0.028107
19:59:01|0.028107
19:59:02|0.02811
19:59:04|0.02811
19:59:04|0.02811
19:59:05|0.02811
19:59:07|0.02811
19:59:07|0.02811
19:59:09|0.02811
19:59:10|0.028106
19:59:11|0.028106
19:59:12|0.028106
19:59:13|0.028106
19:59:15|0.028106
19:59:16|0.028106
19:59:16|0.028106
19:59:17|0.028106
19:59:18|0.028095
19:59:19|0.028095
19:59:21|0.028095
19:59:21|0.028095
19:59:22|0.028082
19:59:24|0.028082
19:59:24|0.028082
19:59:27|0.02809
19:59:27|0.02809
19:59:29|0.02809
19:59:30|0.02809
19:59:32|0.02809
19:59:32|0.028095
19:59:34|0.028095
19:59:35|0.028095
19:59:35|0.028095
19:59:37|0.028104
19:59:38|0.028104
19:59:39|0.028104
19:59:40|0.028104
19:59:41|0.028104
19:59:43|0.028104
19:59:43|0.028104
19:59:45|0.028104
19:59:45|0.028104
19:59:46|0.028119
19:59:47|0.028125
19:59:49|0.02813
19:59:50|0.02813
19:59:50|0.028137
19:59:52|0.02814
19:59:54|0.028145
19:59:55|0.028145
19:59:56|0.028141
19:59:56|0.028141
19:59:58|0.028141
19:59:59|0.028141
20:00:01|0.028128
20:00:02|0.028128
20:00:03|0.028128
20:00:03|0.028128
20:00:05|0.028128
20:00:05|0.028128
20:00:06|0.028135
20:00:08|0.028133
20:00:08|0.028133
20:00:10|0.028122
20:00:11|0.028122
20:00:12|0.028122
20:00:13|0.028117
20:00:14|0.028117
20:00:15|0.028117
20:00:16|0.028117
20:00:17|0.028117
20:00:18|0.028119
20:00:20|0.028114
20:00:20|0.028114
20:00:21|0.028114
20:00:22|0.028114
20:00:23|0.028114
20:00:25|0.02809
20:00:27|0.028111
20:00:28|0.028111
20:00:29|0.028111
20:00:30|0.028111
20:00:31|0.028111
20:00:32|0.028083
20:00:33|0.028083
20:00:34|0.028083
20:00:36|0.028083
20:00:37|0.028087
20:00:38|0.028083
20:00:39|0.028083
20:00:40|0.028083
20:00:41|0.028083
20:00:42|0.028083
20:00:44|0.028073
20:00:44|0.028073
20:00:46|0.028073
20:00:46|0.028077
20:00:48|0.028077
20:00:48|0.028077
20:00:50|0.028077
20:00:51|0.028093
20:00:52|0.028093
20:00:53|0.028093
20:00:54|0.028093
20:00:55|0.028093
20:00:56|0.028097
20:00:58|0.028097
20:00:58|0.028097
20:00:59|0.028097
20:01:01|0.028097
20:01:01|0.028097
20:01:03|0.028097
20:01:03|0.028096
20:01:05|0.028102
20:01:05|0.028109
20:01:06|0.028114
20:01:07|0.028114
20:01:08|0.028107
20:01:09|0.028107
20:01:11|0.028107
20:01:11|0.028107
20:01:12|0.028107
20:01:14|0.028107
20:01:14|0.028107
20:01:16|0.028107
20:01:16|0.028107
20:01:18|0.028107
20:01:18|0.028103
20:01:19|0.028103
20:01:21|0.028103
20:01:21|0.028103
20:01:22|0.028103
20:01:24|0.028103
20:01:26|0.028103
20:01:27|0.028103
20:01:28|0.028103
20:01:30|0.028103
20:01:31|0.028097
20:01:31|0.028097
20:01:33|0.028092
20:01:33|0.028089
20:01:35|0.028089
20:01:36|0.028089
20:01:37|0.028089
20:01:38|0.028089
20:01:38|0.028089
20:01:40|0.028089
20:01:41|0.028089
20:01:42|0.028089
20:01:43|0.028089
20:01:45|0.028089
20:01:46|0.028089
20:01:46|0.028089
20:01:48|0.028089
20:01:48|0.028089
20:01:49|0.028089
20:01:51|0.028089
20:01:51|0.028093
20:01:53|0.028093
20:01:54|0.028095
20:01:55|0.028095
20:01:56|0.028095
20:01:57|0.028095
20:01:59|0.028095
20:01:59|0.028095
20:02:00|0.028095
20:02:01|0.028095
20:02:02|0.028095
20:02:04|0.028095
20:02:04|0.028095
20:02:06|0.028095
20:02:07|0.028095
20:02:08|0.028095
20:02:08|0.028095
20:02:09|0.028095
20:02:11|0.028095
20:02:12|0.028095
20:02:13|0.028095
20:02:13|0.028095
20:02:15|0.028079
20:02:15|0.028081
20:02:17|0.028083
20:02:17|0.028083
20:02:19|0.028083
20:02:19|0.028083
20:02:20|0.028083
20:02:21|0.028083
20:02:23|0.028083
20:02:24|0.028076
20:02:24|0.02808
20:02:27|0.02808
20:02:29|0.02808
20:02:30|0.028085
20:02:31|0.028085
20:02:32|0.028085
20:02:34|0.028085
20:02:35|0.028085
20:02:36|0.028079
20:02:38|0.028079
20:02:39|0.028079
20:02:40|0.028079
20:02:41|0.028077
20:02:42|0.028076
20:02:43|0.028076
20:02:44|0.028076
20:02:45|0.028076
20:02:46|0.028076
20:02:47|0.028076
20:02:48|0.028076
20:02:49|0.028076
20:02:50|0.028076
20:02:52|0.028083
20:02:53|0.028083
20:02:54|0.028083
20:02:55|0.028083
20:02:56|0.028075
20:02:58|0.028075
20:02:59|0.028075
20:03:00|0.028075
20:03:01|0.028075
20:03:01|0.028078
20:03:03|0.028078
20:03:03|0.028078
20:03:05|0.028078
20:03:06|0.028084
20:03:07|0.028084
20:03:08|0.028092
20:03:09|0.028092
20:03:10|0.028092
20:03:11|0.028101
20:03:12|0.028101
20:03:14|0.028105
20:03:14|0.028105
20:03:15|0.028105
20:03:16|0.028105
20:03:17|0.028105
20:03:19|0.028105
20:03:19|0.028105
20:03:20|0.028108
20:03:22|0.028108
20:03:23|0.028108
20:03:24|0.028108
20:03:25|0.028108
20:03:25|0.028108
20:03:28|0.028108
20:03:29|0.028108
20:03:30|0.028108
20:03:31|0.028108
20:03:33|0.028112
20:03:33|0.02812
20:03:35|0.02812
20:03:36|0.02812
20:03:37|0.028123
20:03:38|0.028123
20:03:39|0.028123
20:03:40|0.028123
20:03:41|0.028123
20:03:43|0.028123
20:03:44|0.028123
20:03:45|0.028123
20:03:46|0.028123
20:03:47|0.028123
20:03:48|0.028123
20:03:49|0.028123
20:03:50|0.02814
20:03:52|0.02814
20:03:52|0.02814
20:03:54|0.02814
20:03:54|0.02814
20:03:55|0.02814
20:03:56|0.02814
20:03:57|0.02814
20:03:59|0.02814
20:03:59|0.02814
20:04:00|0.02814
20:04:02|0.02814
20:04:03|0.02814
20:04:03|0.02814
20:04:05|0.028138
20:04:06|0.028138
20:04:07|0.028138
20:04:08|0.028138
20:04:10|0.028138
20:04:10|0.028138
20:04:12|0.028141
20:04:13|0.028141
20:04:14|0.028141
20:04:15|0.028139
20:04:16|0.028139
20:04:17|0.028139
20:04:18|0.028139
20:04:20|0.028139
20:04:20|0.028139
20:04:21|0.028139
20:04:22|0.028139
20:04:23|0.028139
20:04:25|0.028139
20:04:25|0.028139
20:04:28|0.028139
20:04:29|0.028139
20:04:30|0.028139
20:04:32|0.028148
20:04:33|0.028148
20:04:35|0.028148
20:04:36|0.028153
20:04:37|0.028153
20:04:38|0.028163
20:04:39|0.028163
20:04:40|0.028163
20:04:40|0.028163
20:04:41|0.028163
20:04:43|0.028163
20:04:43|0.028163
20:04:45|0.028163
20:04:46|0.028163
20:04:47|0.028163
20:04:48|0.028163
20:04:49|0.028163
20:04:51|0.028163
20:04:51|0.028163
20:04:52|0.028163
20:04:54|0.028163
20:04:54|0.028163
20:04:56|0.028165
20:04:56|0.028165
20:04:58|0.028165
20:04:58|0.028165
20:04:59|0.028165
20:05:00|0.028165
20:05:01|0.028167
20:05:02|0.028167
20:05:03|0.028167
20:05:04|0.028167
20:05:05|0.028167
20:05:06|0.028164
20:05:07|0.028164
20:05:09|0.028158
20:05:10|0.028158
20:05:11|0.028158
20:05:12|0.028157
20:05:13|0.02817
20:05:14|0.028169
20:05:15|0.02817
20:05:16|0.02817
20:05:18|0.028166
20:05:18|0.028166
20:05:19|0.028166
20:05:21|0.028166
20:05:22|0.028166
20:05:23|0.028166
20:05:24|0.028166
20:05:25|0.028166
20:05:25|0.028166
20:05:27|0.028166
20:05:29|0.028166
20:05:29|0.028174
20:05:31|0.028178
20:05:33|0.028178
20:05:34|0.028178
20:05:35|0.028178
20:05:36|0.028178
20:05:37|0.028178
20:05:39|0.028178
20:05:39|0.028184
20:05:41|0.028184
20:05:41|0.028187
20:05:43|0.028187
20:05:44|0.028187
20:05:45|0.028187
20:05:47|0.028187
20:05:47|0.028187
20:05:50|0.028187
20:05:50|0.028191
20:05:52|0.028185
20:05:53|0.028185
20:05:53|0.028185
20:05:55|0.028185
20:05:56|0.028185
20:05:57|0.028185
20:05:58|0.028185
20:05:59|0.028185
20:06:00|0.028185
20:06:01|0.028185
20:06:02|0.028185
20:06:03|0.028187
20:06:04|0.028192
20:06:05|0.028192
20:06:07|0.028192
20:06:07|0.028192
20:06:08|0.028192
20:06:09|0.028192
20:06:10|0.028192
20:06:12|0.028192
20:06:13|0.028192
20:06:14|0.028192
20:06:14|0.028185
20:06:16|0.028185
20:06:17|0.028189
20:06:18|0.028188
20:06:19|0.028188
20:06:20|0.028188
20:06:21|0.028188
20:06:23|0.028188
20:06:24|0.028209
20:06:25|0.028215
20:06:25|0.028212
20:06:26|0.028212
20:06:28|0.028212
20:06:30|0.028212
20:06:30|0.028212
20:06:32|0.028212
20:06:34|0.028212
20:06:35|0.028212
20:06:36|0.028212
20:06:37|0.028212
20:06:38|0.028212
20:06:39|0.028212
20:06:40|0.028222
20:06:41|0.028222
20:06:42|0.028222
20:06:43|0.028224
20:06:44|0.028224
20:06:46|0.028224
20:06:46|0.028226
20:06:47|0.028226
20:06:48|0.028226
20:06:49|0.028226
20:06:51|0.028226
20:06:51|0.028226
20:06:52|0.028226
20:06:54|0.028226
20:06:55|0.028226
20:06:55|0.028226
20:06:57|0.028223
20:06:58|0.028223
20:06:59|0.028217
20:07:00|0.028217
20:07:01|0.028217
20:07:03|0.028217
20:07:03|0.028217
20:07:05|0.028213
20:07:05|0.028214
20:07:06|0.028215
20:07:08|0.028204
20:07:09|0.028194
20:07:10|0.028194
20:07:11|0.028194
20:07:12|0.028192
20:07:13|0.028192
20:07:13|0.028192
20:07:15|0.028177
20:07:16|0.028177
20:07:17|0.028177
20:07:18|0.028177
20:07:19|0.028177
20:07:21|0.028177
20:07:22|0.028174
20:07:23|0.02817
20:07:24|0.028174
20:07:24|0.028174
20:07:26|0.028174
20:07:27|0.028174
20:07:28|0.028195
20:07:30|0.028195
20:07:31|0.028195
20:07:32|0.028195
20:07:32|0.028195
20:07:33|0.028195
20:07:35|0.028195
20:07:36|0.028195
20:07:38|0.028195
20:07:39|0.028195
20:07:39|0.028195
20:07:41|0.028195
20:07:42|0.028195
20:07:43|0.028195
20:07:44|0.028195
20:07:46|0.028195
20:07:48|0.028195
20:07:49|0.028195
20:07:50|0.028195
20:07:50|0.028195
20:07:51|0.028195
20:07:53|0.028195
20:07:54|0.028195
20:07:55|0.028195
20:07:55|0.028201
20:07:57|0.028201
20:07:58|0.028201
20:07:59|0.028201
20:08:00|0.028201
20:08:01|0.028201
20:08:02|0.028201
20:08:03|0.028201
20:08:04|0.0282
20:08:05|0.0282
20:08:06|0.0282
20:08:07|0.0282
20:08:08|0.028192
20:08:09|0.028192
20:08:10|0.028192
20:08:11|0.028192
20:08:12|0.028192
20:08:13|0.028192
20:08:14|0.028192
20:08:15|0.028192
20:08:16|0.028192
20:08:17|0.028188
20:08:18|0.028188
20:08:19|0.028188
20:08:20|0.028188
20:08:21|0.028188
20:08:22|0.028188
20:08:23|0.028187
20:08:24|0.028187
20:08:26|0.028187
20:08:26|0.028187
20:08:28|0.028187
20:08:28|0.028187
20:08:30|0.028187
20:08:31|0.028187
20:08:32|0.028187
20:08:34|0.028187
20:08:35|0.028187
20:08:36|0.028187
20:08:38|0.028187
20:08:40|0.028187
20:08:41|0.028187
20:08:42|0.028187
20:08:43|0.028187
20:08:43|0.028187
20:08:44|0.028187
20:08:46|0.028187
20:08:47|0.028187
20:08:48|0.028187
20:08:49|0.028187
20:08:50|0.028187
20:08:51|0.028187
20:08:51|0.028187
20:08:53|0.028187
20:08:54|0.028187
20:08:55|0.028187
20:08:56|0.028187
20:08:57|0.028187
20:08:58|0.028187
20:09:00|0.028187
20:09:01|0.02818
20:09:02|0.028179
20:09:02|0.028179
20:09:03|0.028179
20:09:05|0.028179
20:09:06|0.028179
20:09:06|0.028179
20:09:08|0.028179
20:09:08|0.028179
20:09:10|0.028179
20:09:10|0.028179
20:09:12|0.028162
20:09:13|0.028176
20:09:13|0.028176
20:09:14|0.028176
20:09:16|0.028176
20:09:16|0.028176
20:09:18|0.028176
20:09:19|0.028176
20:09:20|0.02819
20:09:21|0.02819
20:09:22|0.02819
20:09:23|0.028186
20:09:25|0.028186
20:09:26|0.028186
20:09:27|0.028186
20:09:28|0.028187
20:09:29|0.028187
20:09:31|0.028187
20:09:33|0.028187
20:09:33|0.028187
20:09:35|0.028187
20:09:36|0.028187
20:09:37|0.028186
20:09:39|0.028186
20:09:39|0.028189
20:09:41|0.028189
20:09:41|0.028189
20:09:43|0.028189
20:09:43|0.0282
20:09:44|0.0282
20:09:45|0.0282
20:09:46|0.0282
20:09:49|0.0282
20:09:49|0.028217
20:09:51|0.028216
20:09:51|0.028216
20:09:53|0.028216
20:09:53|0.028216
20:09:55|0.028216
20:09:55|0.028216
20:09:57|0.028216
20:09:58|0.028216
20:09:59|0.028216
20:10:00|0.028216
20:10:02|0.028216
20:10:03|0.028216
20:10:04|0.028216
20:10:06|0.028216
20:10:07|0.028216
20:10:08|0.028216
20:10:09|0.028216
20:10:10|0.028216
20:10:12|0.028216
20:10:12|0.028216
20:10:13|0.028216
20:10:14|0.028216
20:10:15|0.028216
20:10:16|0.028216
20:10:17|0.028233
20:10:18|0.028233
20:10:19|0.028234
20:10:21|0.028234
20:10:22|0.028227
20:10:22|0.028227
20:10:24|0.028227
20:10:25|0.028227
20:10:25|0.028227
20:10:26|0.028227
20:10:27|0.028227
20:10:28|0.028227
20:10:29|0.028227
20:10:31|0.028233
20:10:32|0.028233
20:10:34|0.028233
20:10:34|0.028233
20:10:36|0.02823
20:10:37|0.028227
20:10:39|0.028227
20:10:41|0.028227
20:10:42|0.028227
20:10:42|0.02823
20:10:44|0.028234
20:10:45|0.028234
20:10:46|0.028234
20:10:47|0.028234
20:10:48|0.028234
20:10:49|0.028234
20:10:50|0.028235
20:10:51|0.028235
20:10:52|0.028235
20:10:53|0.028235
20:10:54|0.028238
20:10:55|0.028238
20:10:56|0.028238
20:10:57|0.028246
20:10:58|0.028246
20:10:59|0.028246
20:11:00|0.028246
20:11:01|0.028246
20:11:02|0.028246
20:11:03|0.028246
20:11:04|0.028246
20:11:05|0.028246
20:11:06|0.028246
20:11:08|0.028246
20:11:08|0.028246
20:11:10|0.028246
20:11:10|0.028243
20:11:12|0.028243
20:11:12|0.028244
20:11:14|0.028251
20:11:14|0.028257
20:11:15|0.028257
20:11:16|0.028257
20:11:18|0.028257
20:11:19|0.028257
20:11:20|0.028257
20:11:21|0.028257
20:11:22|0.028257
20:11:23|0.028257
20:11:23|0.028257
20:11:25|0.028257
20:11:26|0.028257
20:11:27|0.028257
20:11:28|0.028257
20:11:29|0.028257
20:11:30|0.028257
20:11:31|0.028257
20:11:33|0.028257
20:11:34|0.028257
20:11:34|0.028257
20:11:36|0.028257
20:11:36|0.028257
20:11:39|0.028259
20:11:39|0.028263
20:11:40|0.028263
20:11:42|0.028263
20:11:42|0.028263
20:11:44|0.028263
20:11:46|0.028263
20:11:47|0.028263
20:11:48|0.028263
20:11:48|0.028263
20:11:50|0.028263
20:11:51|0.028263
20:11:52|0.028262
20:11:53|0.028263
20:11:55|0.028263
20:11:56|0.028266
20:11:57|0.028266
20:11:58|0.028266
20:11:59|0.028266
20:12:00|0.028266
20:12:02|0.028266
20:12:02|0.028266
20:12:03|0.028266
20:12:05|0.028266
20:12:05|0.028266
20:12:07|0.02826
20:12:08|0.028254
20:12:09|0.028248
20:12:10|0.028249
20:12:12|0.028262
20:12:13|0.028262
20:12:13|0.028262
20:12:15|0.028256
20:12:15|0.028256
20:12:17|0.028262
20:12:17|0.028266
20:12:18|0.028266
20:12:19|0.028266
20:12:20|0.028266
20:12:21|0.028266
20:12:23|0.028266
20:12:24|0.028266
20:12:25|0.028266
20:12:26|0.028266
20:12:27|0.028266
20:12:28|0.028266
20:12:29|0.028266
20:12:30|0.028266
20:12:32|0.028266
20:12:32|0.028266
20:12:34|0.028269
20:12:36|0.028269
20:12:37|0.028269
20:12:37|0.028269
20:12:39|0.028266
20:12:41|0.028266
20:12:41|0.028262
20:12:42|0.028262
20:12:43|0.028262
20:12:45|0.028262
20:12:46|0.028262
20:12:47|0.028258
20:12:48|0.028259
20:12:49|0.028259
20:12:50|0.028259
20:12:51|0.028259
20:12:53|0.028259
20:12:53|0.028259
20:12:55|0.028259
20:12:55|0.028259
20:12:57|0.028259
20:12:58|0.028259
20:12:58|0.028259
20:12:59|0.028259
20:13:01|0.028259
20:13:02|0.028275
20:13:03|0.028275
20:13:04|0.028275
20:13:05|0.028275
20:13:06|0.028276
20:13:07|0.028276
20:13:08|0.028276
20:13:09|0.028276
20:13:10|0.028276
20:13:11|0.028276
20:13:12|0.028276
20:13:13|0.028276
20:13:14|0.028277
20:13:16|0.028277
20:13:16|0.028277
20:13:17|0.028277
20:13:19|0.028277
20:13:19|0.028277
20:13:20|0.028263
20:13:21|0.028263
20:13:22|0.028263
20:13:24|0.028255
20:13:25|0.028255
20:13:26|0.028255
20:13:27|0.028255
20:13:27|0.028252
20:13:28|0.028252
20:13:30|0.028252
20:13:31|0.028252
20:13:32|0.028252
20:13:34|0.028252
20:13:35|0.028252
20:13:36|0.028252
20:13:37|0.028244
20:13:38|0.028244
20:13:39|0.028244
20:13:40|0.02824
20:13:41|0.02824
20:13:42|0.02824
20:13:43|0.02824
20:13:44|0.02824
20:13:46|0.02824
20:13:46|0.02824
20:13:48|0.02824
20:13:49|0.028249
20:13:51|0.028249
20:13:52|0.028249
20:13:52|0.028246
20:13:54|0.028246
20:13:54|0.028246
20:13:55|0.028251
20:13:57|0.028252
20:13:58|0.028252
20:13:59|0.028252
20:14:00|0.028252
20:14:01|0.028252
20:14:02|0.028252
20:14:03|0.028252
20:14:04|0.028252
20:14:06|0.028252
20:14:06|0.028238
20:14:08|0.028238
20:14:08|0.028238
20:14:10|0.028238
20:14:11|0.028238
20:14:12|0.028238
20:14:12|0.028238
20:14:13|0.028238
20:14:14|0.028235
20:14:15|0.028235
20:14:16|0.028235
20:14:17|0.028235
20:14:18|0.028235
20:14:20|0.028235
20:14:21|0.028235
20:14:22|0.028234
20:14:23|0.028234
20:14:24|0.028234
20:14:24|0.028234
20:14:25|0.028234
20:14:27|0.028239
20:14:27|0.028239
20:14:29|0.028239
20:14:30|0.028237
20:14:31|0.028237
20:14:32|0.028237
20:14:33|0.028237
20:14:35|0.028237
20:14:37|0.028237
20:14:38|0.028237
20:14:39|0.028278
20:14:40|0.028275
20:14:41|0.028278
20:14:41|0.028266
20:14:43|0.028266
20:14:43|0.028247
20:14:45|0.028247
20:14:46|0.028247
20:14:47|0.028247
20:14:48|0.02824
20:14:50|0.02824
20:14:52|0.02824
20:14:53|0.028237
20:14:54|0.028229
20:14:55|0.028229
20:14:57|0.028224
20:14:58|0.028221
20:14:59|0.028216
20:15:00|0.028214
20:15:01|0.028204
20:15:03|0.028204
20:15:04|0.028204
20:15:05|0.028199
20:15:06|0.028198
20:15:07|0.028198
20:15:08|0.028198
20:15:09|0.028203
20:15:10|0.028203
20:15:12|0.028179
20:15:13|0.028184
20:15:13|0.028183
20:15:14|0.028174
20:15:15|0.028174
20:15:16|0.028167
20:15:17|0.028167
20:15:18|0.028154
20:15:19|0.028147
20:15:20|0.028148
20:15:22|0.028148
20:15:22|0.028148
20:15:23|0.028142
20:15:24|0.028142
20:15:25|0.02815
20:15:27|0.028157
20:15:28|0.028144
20:15:29|0.028144
20:15:29|0.028144
20:15:30|0.028144
20:15:32|0.02814
20:15:33|0.028138
20:15:35|0.028138
20:15:35|0.028133
20:15:36|0.028131
20:15:37|0.028131
20:15:38|0.028131
20:15:41|0.028131
20:15:42|0.028131
20:15:43|0.028131
20:15:45|0.028153
20:15:46|0.028153
20:15:46|0.028153
20:15:48|0.028153
20:15:48|0.028135
20:15:50|0.028135
20:15:51|0.028135
20:15:52|0.028135
20:15:53|0.028135
20:15:55|0.028135
20:15:56|0.028135
20:15:56|0.028131
20:15:58|0.028128
20:15:58|0.028128
20:15:59|0.028128
20:16:00|0.028127
20:16:01|0.028127
20:16:02|0.028112
20:16:03|0.028111
20:16:04|0.028107
20:16:06|0.028109
20:16:07|0.028144
20:16:08|0.028144
20:16:09|0.028144
20:16:09|0.028159
20:16:10|0.028159
20:16:12|0.028159
20:16:12|0.028159
20:16:14|0.028159
20:16:14|0.028184
20:16:16|0.028158
20:16:17|0.02816
20:16:18|0.02816
20:16:18|0.02816
20:16:20|0.02816
20:16:20|0.02816
20:16:22|0.028165
20:16:22|0.028165
20:16:24|0.028184
20:16:25|0.028184
20:16:26|0.02817
20:16:26|0.02817
20:16:28|0.028168
20:16:29|0.028168
20:16:30|0.028168
20:16:31|0.02818
20:16:32|0.028181
20:16:33|0.028176
20:16:34|0.028163
20:16:35|0.028163
20:16:36|0.028155
20:16:37|0.028155
20:16:39|0.028155
20:16:39|0.028155
20:16:41|0.028155
20:16:42|0.028155
20:16:43|0.02815
20:16:44|0.028143
20:16:46|0.028143
20:16:47|0.028142
20:16:47|0.028143
20:16:49|0.028143
20:16:49|0.028146
20:16:51|0.028139
20:16:51|0.02814
20:16:53|0.02814
20:16:53|0.02814
20:16:55|0.02814
20:16:56|0.02814
20:16:56|0.02814
20:16:57|0.028154
20:16:58|0.028149
20:17:00|0.028149
20:17:01|0.028165
20:17:03|0.028165
20:17:03|0.028165
20:17:05|0.028165
20:17:06|0.028165
20:17:07|0.028165
20:17:08|0.028181
20:17:09|0.028181
20:17:10|0.028181
20:17:11|0.028181
20:17:12|0.028181
20:17:13|0.028181
20:17:14|0.028202
20:17:15|0.028195
20:17:17|0.028195
20:17:18|0.028195
20:17:19|0.028195
20:17:20|0.028195
20:17:21|0.028195
20:17:22|0.028202
20:17:23|0.028202
20:17:24|0.02821
20:17:26|0.028211
20:17:26|0.028215
20:17:27|0.028215
20:17:28|0.028215
20:17:29|0.028215
20:17:30|0.028223
20:17:31|0.028224
20:17:32|0.028224
20:17:33|0.028224
20:17:35|0.028224
20:17:37|0.028224
20:17:39|0.028216
20:17:40|0.028216
20:17:40|0.028217
20:17:42|0.028217
20:17:42|0.028217
20:17:43|0.028217
20:17:45|0.028217
20:17:45|0.028217
20:17:47|0.028218
20:17:48|0.028218
20:17:49|0.028226
20:17:50|0.028229
20:17:51|0.028229
20:17:52|0.028229
20:17:53|0.028229
20:17:54|0.028229
20:17:54|0.028229
20:17:56|0.028233
20:17:57|0.028233
20:17:58|0.028233
20:17:59|0.028233
20:18:00|0.028232
20:18:02|0.028232
20:18:02|0.028238
20:18:03|0.028238
20:18:05|0.028238
20:18:05|0.028238
20:18:06|0.028234
20:18:08|0.028254
20:18:08|0.028254
20:18:10|0.028266
20:18:11|0.028266
20:18:12|0.028268
20:18:12|0.028275
20:18:13|0.028275
20:18:15|0.028275
20:18:16|0.028279
20:18:17|0.028282
20:18:18|0.028282
20:18:19|0.028284
20:18:21|0.028284
20:18:22|0.028283
20:18:22|0.028283
20:18:24|0.028283
20:18:25|0.028283
20:18:26|0.028281
20:18:27|0.028281
20:18:28|0.028281
20:18:30|0.028281
20:18:30|0.028281
20:18:31|0.028257
20:18:32|0.028257
20:18:33|0.028257
20:18:34|0.028253
20:18:36|0.028253
20:18:38|0.028253
20:18:38|0.028255
20:18:40|0.028255
20:18:40|0.028255
20:18:41|0.028255
20:18:43|0.028255
20:18:44|0.028255
20:18:45|0.028255
20:18:46|0.028255
20:18:47|0.028255
20:18:49|0.028255
20:18:50|0.028255
20:18:51|0.028255
20:18:52|0.028255
20:18:53|0.028249
20:18:54|0.028249
20:18:56|0.028249
20:18:56|0.028248
20:18:57|0.028249
20:18:58|0.028249
20:18:59|0.028249
20:19:00|0.028249
20:19:01|0.028248
20:19:03|0.028248
20:19:04|0.028248
20:19:04|0.028248
20:19:06|0.028248
20:19:06|0.028248
20:19:08|0.028248
20:19:08|0.028248
20:19:10|0.028248
20:19:11|0.028248
20:19:11|0.028248
20:19:12|0.028248
20:19:14|0.028248
20:19:15|0.028239
20:19:16|0.028226
20:19:17|0.028226
20:19:19|0.028226
20:19:19|0.028226
20:19:20|0.028242
20:19:22|0.028242
20:19:23|0.028242
20:19:24|0.028244
20:19:24|0.028245
20:19:25|0.028245
20:19:26|0.028245
20:19:27|0.028245
20:19:29|0.028245
20:19:30|0.028239
20:19:31|0.028239
20:19:31|0.028239
20:19:33|0.028237
20:19:34|0.028237
20:19:35|0.028237
20:19:37|0.028237
20:19:37|0.028237
20:19:40|0.028237
20:19:40|0.028237
20:19:41|0.028237
20:19:43|0.028237
20:19:44|0.028237
20:19:45|0.028237
20:19:46|0.028237
20:19:47|0.028237
20:19:49|0.028237
20:19:50|0.028237
20:19:51|0.028237
20:19:52|0.028237
20:19:53|0.028237
20:19:54|0.028237
20:19:55|0.028237
20:19:57|0.028236
20:19:57|0.028248
20:19:58|0.028236
20:19:59|0.028236
20:20:00|0.028233
20:20:01|0.028233
20:20:03|0.028233
20:20:04|0.028233
20:20:04|0.028233
20:20:06|0.028231
20:20:07|0.028231
20:20:07|0.028231
20:20:08|0.028231
20:20:10|0.028231
20:20:11|0.028232
20:20:12|0.028236
20:20:14|0.028236
20:20:14|0.028236
20:20:15|0.028246
20:20:17|0.028251
20:20:18|0.028251
20:20:18|0.028251
20:20:20|0.028251
20:20:20|0.028251
20:20:21|0.028251
20:20:23|0.028254
20:20:23|0.028257
20:20:24|0.028257
20:20:25|0.028257
20:20:26|0.028264
20:20:27|0.028276
20:20:28|0.028292
20:20:29|0.028298
20:20:30|0.028294
20:20:32|0.028294
20:20:33|0.028293
20:20:34|0.028293
20:20:35|0.028293
20:20:36|0.028291
20:20:37|0.028275
20:20:39|0.028275
20:20:40|0.028273
20:20:42|0.028273
20:20:43|0.028273
20:20:44|0.028273
20:20:45|0.028273
20:20:46|0.028273
20:20:47|0.028273
20:20:48|0.028273
20:20:49|0.028283
20:20:51|0.028283
20:20:51|0.0283
20:20:52|0.0283
20:20:53|0.0283
20:20:54|0.0283
20:20:55|0.0283
20:20:56|0.0283
20:20:58|0.028295
20:20:58|0.028295
20:20:59|0.028295
20:21:01|0.028295
20:21:02|0.028293
20:21:03|0.028293
20:21:04|0.028268
20:21:05|0.02828
20:21:06|0.028281
20:21:07|0.028281
20:21:07|0.028281
20:21:09|0.028281
20:21:09|0.028281
20:21:11|0.028281
20:21:12|0.028281
20:21:13|0.028281
20:21:14|0.028278
20:21:15|0.028278
20:21:16|0.028278
20:21:17|0.028278
20:21:18|0.028277
20:21:19|0.028279
20:21:20|0.028279
20:21:21|0.028279
20:21:22|0.028279
20:21:24|0.028279
20:21:24|0.028279
20:21:25|0.028279
20:21:26|0.028279
20:21:27|0.028282
20:21:28|0.028282
20:21:30|0.028282
20:21:30|0.028282
20:21:32|0.028281
20:21:32|0.028294
20:21:33|0.028294
20:21:34|0.028294
20:21:36|0.02829
20:21:37|0.02829
20:21:39|0.028283
20:21:40|0.028286
20:21:45|0.02829
20:21:46|0.028291
20:21:47|0.028291
20:21:48|0.028287
20:21:49|0.028287
20:21:51|0.028287
20:21:51|0.028288
20:21:53|0.028288
20:21:53|0.028288
20:21:55|0.028288
20:21:55|0.028288
20:21:56|0.028288
20:21:57|0.028302
20:21:58|0.028303
20:21:59|0.028303
20:22:01|0.028306
20:22:03|0.028306
20:22:04|0.028303
20:22:05|0.0283
20:22:05|0.0283
20:22:07|0.028293
20:22:08|0.028291
20:22:09|0.028303
20:22:11|0.028303
20:22:12|0.028303
20:22:13|0.028303
20:22:14|0.028303
20:22:15|0.028303
20:22:16|0.028303
20:22:17|0.028303
20:22:18|0.028303
20:22:19|0.028303
20:22:20|0.028303
20:22:21|0.028303
20:22:22|0.028306
20:22:23|0.028306
20:22:25|0.028306
20:22:26|0.028306
20:22:27|0.028293
20:22:30|0.028296
20:22:30|0.02829
20:22:31|0.02829
20:22:32|0.02829
20:22:33|0.02829
20:22:34|0.02829
20:22:35|0.02829
20:22:36|0.02829
20:22:37|0.028288
20:22:39|0.02829
20:22:41|0.02829
20:22:43|0.02828
20:22:44|0.02828
20:22:44|0.028277
20:22:47|0.028277
20:22:48|0.028276
20:22:48|0.028276
20:22:50|0.028276
20:22:51|0.028276
20:22:52|0.028276
20:22:52|0.028271
20:22:54|0.028271
20:22:55|0.028271
20:22:56|0.028271
20:22:58|0.028271
20:22:59|0.028271
20:23:00|0.028271
20:23:01|0.028293
20:23:02|0.028293
20:23:03|0.028293
20:23:04|0.028293
20:23:05|0.028296
20:23:05|0.028296
20:23:07|0.028294
20:23:09|0.028302
20:23:10|0.028303
20:23:11|0.028303
20:23:11|0.028303
20:23:12|0.028303
20:23:14|0.028303
20:23:14|0.028303
20:23:16|0.028291
20:23:17|0.028291
20:23:18|0.028291
20:23:19|0.028291
20:23:20|0.028288
20:23:20|0.028288
20:23:23|0.028288
20:23:24|0.028288
20:23:26|0.028288
20:23:26|0.028288
20:23:27|0.028287
20:23:28|0.028287
20:23:29|0.028287
20:23:31|0.028287
20:23:32|0.028287
20:23:32|0.028287
20:23:33|0.028287
20:23:34|0.028287
20:23:35|0.028287
20:23:37|0.028282
20:23:38|0.028282
20:23:38|0.028282
20:23:40|0.028282
20:23:42|0.028282
20:23:43|0.028282
20:23:44|0.028282
20:23:46|0.028282
20:23:47|0.028282
20:23:48|0.028282
20:23:49|0.028282
20:23:50|0.028281
20:23:51|0.028281
20:23:53|0.028281
20:23:54|0.028281
20:23:54|0.028281
20:23:55|0.028281
20:23:57|0.028279
20:23:58|0.028279
20:23:59|0.028279
20:23:59|0.028279
20:24:01|0.028279
20:24:02|0.028279
20:24:03|0.028279
20:24:05|0.028279
20:24:05|0.028279
20:24:07|0.028278
20:24:07|0.028278
20:24:09|0.028278
20:24:09|0.028278
20:24:11|0.028278
20:24:12|0.028279
20:24:13|0.028279
20:24:14|0.028296
20:24:15|0.028296
20:24:16|0.028296
20:24:17|0.028296
20:24:18|0.028296
20:24:19|0.028296
20:24:20|0.028296
20:24:21|0.028285
20:24:22|0.028285
20:24:23|0.028285
20:24:24|0.028285
20:24:25|0.028285
20:24:27|0.028285
20:24:27|0.028285
20:24:28|0.028285
20:24:29|0.028285
20:24:30|0.028285
20:24:32|0.028285
20:24:32|0.028285
20:24:34|0.028285
20:24:35|0.028285
20:24:36|0.028285
20:24:37|0.028285
20:24:38|0.028285
20:24:39|0.028285
20:24:41|0.028285
20:24:43|0.028283
20:24:43|0.028285
20:24:45|0.028285
20:24:46|0.028285
20:24:47|0.028285
20:24:48|0.028284
20:24:49|0.028284
20:24:50|0.028284
20:24:51|0.028284
20:24:52|0.028285
20:24:54|0.028285
20:24:54|0.028285
20:24:55|0.028285
20:24:56|0.028285
20:24:58|0.028285
20:24:59|0.028285
20:25:01|0.028285
20:25:02|0.028285
20:25:03|0.028285
20:25:04|0.028285
20:25:05|0.028285
20:25:06|0.028285
20:25:06|0.028285
20:25:08|0.028285
20:25:09|0.028266
20:25:10|0.028266
20:25:11|0.028266
20:25:12|0.028261
20:25:13|0.028261
20:25:14|0.02825
20:25:15|0.02825
20:25:16|0.02825
20:25:17|0.02825
20:25:19|0.028273
20:25:19|0.028269
20:25:20|0.028263
20:25:22|0.028263
20:25:23|0.028263
20:25:23|0.028263
20:25:24|0.028263
20:25:25|0.028263
20:25:26|0.028263
20:25:27|0.028251
20:25:28|0.028251
20:25:30|0.028251
20:25:30|0.028248
20:25:32|0.028245
20:25:33|0.028245
20:25:33|0.028245
20:25:35|0.028233
20:25:36|0.028254
20:25:37|0.028257
20:25:38|0.028267
20:25:39|0.028267
20:25:40|0.028267
20:25:41|0.028283
20:25:42|0.028283
20:25:44|0.028269
20:25:46|0.028267
20:25:47|0.028267
20:25:47|0.028267
20:25:49|0.028267
20:25:50|0.028262
20:25:52|0.028262
20:25:52|0.02826
20:25:54|0.02826
20:25:55|0.02826
20:25:56|0.028255
20:25:57|0.028255
20:25:58|0.028255
20:26:00|0.028255
20:26:00|0.028255
20:26:02|0.028255
20:26:03|0.028255
20:26:04|0.028255
20:26:05|0.028243
20:26:06|0.028243
20:26:08|0.028242
20:26:09|0.028242
20:26:10|0.02824
20:26:11|0.02824
20:26:12|0.02824
20:26:13|0.02824
20:26:14|0.02824
20:26:15|0.02824
20:26:16|0.02824
20:26:18|0.028233
20:26:18|0.028233
20:26:20|0.028233
20:26:20|0.028224
20:26:21|0.028223
20:26:23|0.028249
20:26:24|0.028249
20:26:24|0.028249
20:26:25|0.028249
20:26:26|0.028249
20:26:28|0.028249
20:26:28|0.028249
20:26:31|0.028266
20:26:32|0.028262
20:26:33|0.028262
20:26:34|0.028262
20:26:35|0.028262
20:26:36|0.028262
20:26:37|0.028261
20:26:38|0.028261
20:26:39|0.028261
20:26:40|0.028261
20:26:41|0.028261
20:26:42|0.028261
20:26:43|0.028261
20:26:44|0.028261
20:26:45|0.028261
20:26:46|0.028261
20:26:48|0.028249
20:26:49|0.028249
20:26:49|0.028249
20:26:51|0.028249
20:26:51|0.028233
20:26:53|0.028233
20:26:54|0.028233
20:26:55|0.028233
20:26:56|0.028233
20:26:57|0.028246
20:26:58|0.028246
20:26:59|0.028246
20:27:01|0.028246
20:27:02|0.028246
20:27:03|0.028246
20:27:04|0.028246
20:27:05|0.028246
20:27:06|0.028253
20:27:07|0.028253
20:27:08|0.028253
20:27:09|0.028242
20:27:11|0.02824
20:27:12|0.028238
20:27:13|0.028238
20:27:14|0.028238
20:27:15|0.028238
20:27:16|0.028227
20:27:17|0.028227
20:27:18|0.028231
20:27:18|0.028231
20:27:20|0.028231
20:27:20|0.028231
20:27:22|0.028231
20:27:23|0.028231
20:27:23|0.028231
20:27:24|0.028231
20:27:26|0.028231
20:27:26|0.02823
20:27:28|0.02823
20:27:29|0.02823
20:27:30|0.028231
20:27:32|0.028231
20:27:33|0.028231
20:27:34|0.028231
20:27:35|0.028231
20:27:36|0.028231
20:27:37|0.02823
20:27:38|0.02823
20:27:39|0.02823
20:27:40|0.02823
20:27:40|0.02823
20:27:42|0.028223
20:27:44|0.028222
20:27:45|0.028222
20:27:46|0.028222
20:27:47|0.028222
20:27:48|0.028222
20:27:49|0.028222
20:27:50|0.028222
20:27:51|0.028222
20:27:53|0.028222
20:27:54|0.028222
20:27:55|0.028235
20:27:56|0.028237
20:27:57|0.028237
20:27:57|0.028237
20:27:59|0.028237
20:28:00|0.028237
20:28:01|0.028237
20:28:03|0.028237
20:28:03|0.028237
20:28:05|0.028237
20:28:05|0.028246
20:28:07|0.028246
20:28:07|0.028246
20:28:08|0.028246
20:28:09|0.028246
20:28:11|0.028246
20:28:12|0.028246
20:28:14|0.028246
20:28:15|0.028246
20:28:15|0.028246
20:28:16|0.028246
20:28:18|0.028246
20:28:19|0.028246
20:28:20|0.028246
20:28:21|0.028246
20:28:22|0.028246
20:28:23|0.028246
20:28:24|0.028246
20:28:25|0.028246
20:28:26|0.028246
20:28:27|0.028259
20:28:28|0.028259
20:28:29|0.028259
20:28:30|0.028265
20:28:31|0.028265
20:28:32|0.028265
20:28:33|0.028265
20:28:34|0.028265
20:28:35|0.028265
20:28:36|0.028269
20:28:37|0.028269
20:28:38|0.028269
20:28:39|0.028297
20:28:40|0.028297
20:28:41|0.028281
20:28:42|0.028281
20:28:44|0.028281
20:28:46|0.028281
20:28:47|0.028281
20:28:48|0.028281
20:28:50|0.028281
20:28:51|0.028281
20:28:52|0.028281
20:28:52|0.028281
20:28:54|0.028277
20:28:54|0.028277
20:28:56|0.02826
20:28:57|0.028258
20:28:58|0.028254
20:28:59|0.028254
20:29:00|0.028254
20:29:01|0.028254
20:29:03|0.028254
20:29:04|0.028254
20:29:05|0.028254
20:29:06|0.028252
20:29:08|0.028247
20:29:08|0.028247
20:29:09|0.028247
20:29:11|0.028247
20:29:12|0.028247
20:29:12|0.028247
20:29:14|0.02824
20:29:15|0.02824
20:29:16|0.02824
20:29:17|0.028239
20:29:18|0.028239
20:29:20|0.028239
20:29:21|0.028239
20:29:21|0.028239
20:29:22|0.028253
20:29:24|0.028253
20:29:25|0.028253
20:29:26|0.028256
20:29:28|0.028256
20:29:28|0.028268
20:29:30|0.028268
20:29:31|0.02827
20:29:31|0.028269
20:29:33|0.028269
20:29:34|0.028269
20:29:35|0.028262
20:29:36|0.028262
20:29:37|0.028262
20:29:38|0.028262
20:29:39|0.028262
20:29:40|0.028268
20:29:41|0.028268
20:29:43|0.028268
20:29:43|0.028268
20:29:44|0.028268
20:29:45|0.028268
20:29:47|0.028268
20:29:48|0.028268
20:29:50|0.028277
20:29:50|0.028277
20:29:53|0.028277
20:29:53|0.02827
20:29:54|0.02827
20:29:55|0.028264
20:29:57|0.028262
20:29:59|0.028262
20:30:00|0.028262
20:30:01|0.028262
20:30:02|0.028262
20:30:04|0.028262
20:30:05|0.028262
20:30:06|0.028262
20:30:07|0.028262
20:30:07|0.028262
20:30:09|0.028262
20:30:10|0.028262
20:30:11|0.028262
20:30:12|0.028262
20:30:13|0.028262
20:30:14|0.028262
20:30:15|0.028262
20:30:16|0.028254
20:30:17|0.028254
20:30:18|0.028254
20:30:19|0.028254
20:30:20|0.028254
20:30:22|0.028254
20:30:22|0.028254
20:30:23|0.028254
20:30:24|0.028254
20:30:26|0.028254
20:30:26|0.028254
20:30:27|0.028255
20:30:29|0.028255
20:30:29|0.028255
20:30:30|0.028255
20:30:31|0.028255
20:30:32|0.028247
20:30:34|0.028247
20:30:35|0.028237
20:30:36|0.02823
20:30:37|0.02823
20:30:37|0.02823
20:30:39|0.02823
20:30:40|0.02823
20:30:40|0.02823
20:30:42|0.02823
20:30:42|0.02823
20:30:45|0.028229
20:30:46|0.028229
20:30:47|0.028229
20:30:48|0.028229
20:30:50|0.028229
20:30:51|0.028217
20:30:51|0.028217
20:30:53|0.028217
20:30:53|0.028217
20:30:55|0.028217
20:30:55|0.028217
20:30:57|0.028211
20:30:58|0.028211
20:30:59|0.028211
20:31:00|0.028211
20:31:01|0.028211
20:31:02|0.028211
20:31:03|0.028211
20:31:05|0.028191
20:31:06|0.028209
20:31:07|0.028191
20:31:07|0.028204
20:31:08|0.028204
20:31:09|0.028204
20:31:11|0.028204
20:31:12|0.028195
20:31:13|0.028195
20:31:14|0.028195
20:31:15|0.028199
20:31:16|0.028198
20:31:17|0.028198
20:31:19|0.028198
20:31:19|0.028198
20:31:20|0.028198
20:31:21|0.028198
20:31:22|0.028198
20:31:23|0.028198
20:31:25|0.028198
20:31:25|0.028201
20:31:27|0.028201
20:31:28|0.028201
20:31:29|0.028201
20:31:30|0.028201
20:31:31|0.028201
20:31:32|0.028201
20:31:33|0.028201
20:31:34|0.028201
20:31:35|0.028201
20:31:36|0.028201
20:31:37|0.028201
20:31:39|0.028201
20:31:40|0.028201
20:31:41|0.028201
20:31:42|0.028201
20:31:42|0.028201
20:31:44|0.028201
20:31:45|0.028201
20:31:46|0.028201
20:31:47|0.028201
20:31:47|0.028201
20:31:50|0.028199
20:31:50|0.028199
20:31:51|0.028188
20:31:52|0.028188
20:31:53|0.028188
20:31:55|0.028188
20:31:56|0.028188
20:31:57|0.028188
20:31:58|0.028188
20:31:59|0.028188
20:32:00|0.028188
20:32:02|0.028188
20:32:02|0.028188
20:32:04|0.028188
20:32:05|0.028188
20:32:06|0.028188
20:32:06|0.028202
20:32:08|0.028202
20:32:08|0.028199
20:32:09|0.028199
20:32:10|0.028199
20:32:12|0.028199
20:32:13|0.028199
20:32:14|0.028199
20:32:14|0.028199
20:32:16|0.028199
20:32:17|0.028199
20:32:18|0.028197
20:32:21|0.028197
20:32:21|0.028197
20:32:22|0.028197
20:32:23|0.028197
20:32:24|0.028197
20:32:26|0.028197
20:32:26|0.028186
20:32:28|0.028186
20:32:29|0.028186
20:32:29|0.028186
20:32:31|0.028186
20:32:32|0.028186
20:32:33|0.028186
20:32:34|0.028186
20:32:35|0.028186
20:32:36|0.028186
20:32:37|0.028186
20:32:38|0.028186
20:32:39|0.028186
20:32:40|0.028186
20:32:41|0.028186
20:32:42|0.028182
20:32:43|0.028186
20:32:44|0.028186
20:32:46|0.028186
20:32:47|0.028186
20:32:48|0.028186
20:32:50|0.028186
20:32:51|0.028186
20:32:52|0.028186
20:32:53|0.028186
20:32:54|0.028186
20:32:55|0.028186
20:32:56|0.028186
20:32:58|0.028186
20:32:59|0.028186
20:33:00|0.028186
20:33:01|0.028186
20:33:02|0.028186
20:33:03|0.028186
20:33:03|0.028186
20:33:04|0.028186
20:33:06|0.028186
20:33:07|0.028181
20:33:07|0.028186
20:33:09|0.028186
20:33:11|0.028186
20:33:11|0.028195
20:33:12|0.028208
20:33:13|0.028208
20:33:14|0.028208
20:33:15|0.028208
20:33:16|0.028208
20:33:17|0.028219
20:33:19|0.028219
20:33:20|0.028219
20:33:22|0.028224
20:33:22|0.028224
20:33:24|0.028224
20:33:25|0.028208
20:33:25|0.028208
20:33:27|0.028201
20:33:27|0.028201
20:33:29|0.028201
20:33:30|0.028201
20:33:32|0.028201
20:33:33|0.028201
20:33:33|0.028201
20:33:34|0.028201
20:33:35|0.028201
20:33:36|0.0282
20:33:37|0.028185
20:33:39|0.028198
20:33:40|0.028198
20:33:40|0.028195
20:33:42|0.028203
20:33:42|0.028203
20:33:43|0.028203
20:33:44|0.028203
20:33:47|0.028203
20:33:49|0.028203
20:33:49|0.028203
20:33:50|0.028203
20:33:52|0.028203
20:33:52|0.028203
20:33:54|0.028203
20:33:55|0.028203
20:33:55|0.028203
20:33:57|0.028203
20:33:57|0.028204
20:33:58|0.028204
20:34:00|0.028204
20:34:01|0.028204
20:34:02|0.028207
20:34:03|0.028207
20:34:04|0.028207
20:34:05|0.028219
20:34:06|0.028219
20:34:07|0.028219
20:34:08|0.028219
20:34:09|0.028219
20:34:11|0.028219
20:34:12|0.028219
20:34:12|0.028219
20:34:14|0.028219
20:34:15|0.028219
20:34:16|0.028219
20:34:17|0.028219
20:34:17|0.028219
20:34:18|0.028219
20:34:20|0.028219
20:34:21|0.028219
20:34:22|0.028219
20:34:23|0.028229
20:34:25|0.028229
20:34:25|0.028229
20:34:27|0.028229
20:34:27|0.028229
20:34:28|0.028229
20:34:29|0.028229
20:34:30|0.028227
20:34:31|0.028227
20:34:32|0.028227
20:34:33|0.028227
20:34:35|0.028227
20:34:35|0.028227
20:34:36|0.028227
20:34:38|0.028227
20:34:38|0.028227
20:34:40|0.028227
20:34:40|0.028227
20:34:41|0.028229
20:34:43|0.028229
20:34:43|0.028229
20:34:44|0.028229
20:34:46|0.02823
20:34:48|0.02823
20:34:49|0.02823
20:34:50|0.02823
20:34:51|0.02823
20:34:52|0.028227
20:34:53|0.028227
20:34:54|0.028227
20:34:55|0.028227
20:34:56|0.028227
20:34:58|0.028222
20:34:59|0.028222
20:35:00|0.028208
20:35:01|0.028208
20:35:02|0.028208
20:35:03|0.02821
20:35:04|0.02821
20:35:05|0.028211
20:35:06|0.028222
20:35:07|0.028222
20:35:08|0.028222
20:35:09|0.028222
20:35:10|0.028222
20:35:11|0.028222
20:35:12|0.028222
20:35:14|0.028222
20:35:14|0.028222
20:35:16|0.028222
20:35:16|0.028222
20:35:18|0.028222
20:35:18|0.028222
20:35:20|0.028222
20:35:21|0.028222
20:35:22|0.028222
20:35:23|0.028222
20:35:24|0.028222
20:35:25|0.028222
20:35:26|0.02823
20:35:27|0.02823
20:35:28|0.02823
20:35:30|0.02823
20:35:30|0.02823
20:35:31|0.02823
20:35:33|0.02823
20:35:34|0.02825
20:35:35|0.02825
20:35:36|0.028252
20:35:37|0.028252
20:35:38|0.028252
20:35:39|0.028252
20:35:40|0.02826
20:35:41|0.02826
20:35:42|0.02826
20:35:43|0.02826
20:35:44|0.02826
20:35:45|0.02826
20:35:46|0.02826
20:35:48|0.02826
20:35:49|0.02826
20:35:51|0.02826
20:35:52|0.02826
20:35:53|0.02826
20:35:54|0.02826
20:35:56|0.02826
20:35:56|0.02826
20:35:57|0.02826
20:35:59|0.02826
20:35:59|0.02827
20:36:01|0.02827
20:36:01|0.028254
20:36:02|0.028254
20:36:03|0.028254
20:36:05|0.028254
20:36:05|0.028254
20:36:07|0.028254
20:36:08|0.028254
20:36:09|0.028254
20:36:10|0.028254
20:36:12|0.028254
20:36:12|0.028254
20:36:14|0.028248
20:36:14|0.028248
20:36:16|0.028248
20:36:18|0.028245
20:36:18|0.028246
20:36:19|0.028246
20:36:21|0.028246
20:36:22|0.028246
20:36:22|0.028249
20:36:23|0.028256
20:36:25|0.028256
20:36:26|0.028249
20:36:27|0.028249
20:36:28|0.028249
20:36:30|0.028249
20:36:30|0.028249
20:36:31|0.028249
20:36:32|0.028251
20:36:33|0.028251
20:36:35|0.028251
20:36:36|0.028251
20:36:36|0.028251
20:36:38|0.028251
20:36:39|0.028251
20:36:39|0.028251
20:36:40|0.028247
20:36:42|0.028247
20:36:43|0.028247
20:36:44|0.028247
20:36:45|0.028247
20:36:46|0.028247
20:36:48|0.028247
20:36:49|0.028247
20:36:50|0.028249
20:36:51|0.028255
20:36:52|0.028255
20:36:53|0.028255
20:36:55|0.028255
20:36:55|0.028255
20:36:56|0.028255
20:36:57|0.028255
20:36:59|0.028255
20:36:59|0.028255
20:37:01|0.028255
20:37:02|0.028255
20:37:04|0.028248
20:37:04|0.028248
20:37:06|0.028248
20:37:07|0.028246
20:37:08|0.028246
20:37:09|0.028246
20:37:10|0.028246
20:37:11|0.028243
20:37:12|0.028243
20:37:13|0.028237
20:37:14|0.028232
20:37:15|0.028232
20:37:17|0.028238
20:37:18|0.028237
20:37:19|0.028268
20:37:20|0.028268
20:37:21|0.028268
20:37:22|0.028268
20:37:24|0.028268
20:37:25|0.028268
20:37:26|0.028268
20:37:28|0.028268
20:37:29|0.028268
20:37:29|0.028268
20:37:31|0.028268
20:37:32|0.028268
20:37:33|0.028268
20:37:34|0.028268
20:37:35|0.028268
20:37:36|0.028268
20:37:38|0.028268
20:37:38|0.028268
20:37:39|0.028252
20:37:40|0.028252
20:37:42|0.028252
20:37:42|0.028253
20:37:44|0.028253
20:37:45|0.028253
20:37:45|0.028253
20:37:47|0.02825
20:37:48|0.028245
20:37:50|0.028245
20:37:51|0.028245
20:37:52|0.028245
20:37:53|0.028245
20:37:54|0.028245
20:37:56|0.028245
20:37:57|0.028245
20:37:58|0.028245
20:37:59|0.028245
20:38:00|0.028245
20:38:02|0.028245
20:38:02|0.028245
20:38:03|0.028245
20:38:04|0.028245
20:38:06|0.028245
20:38:07|0.028243
20:38:08|0.028243
20:38:09|0.028243
20:38:10|0.028243
20:38:11|0.028243
20:38:12|0.028232
20:38:13|0.028226
20:38:14|0.028226
20:38:15|0.028226
20:38:17|0.028226
20:38:17|0.028226
20:38:18|0.028226
20:38:20|0.028226
20:38:20|0.028226
20:38:21|0.028226
20:38:22|0.028226
20:38:24|0.028226
20:38:25|0.028226
20:38:26|0.028226
20:38:27|0.028226
20:38:28|0.028226
20:38:28|0.028226
20:38:30|0.028226
20:38:31|0.028235
20:38:31|0.028235
20:38:33|0.028235
20:38:34|0.028235
20:38:36|0.028235
20:38:36|0.028235
20:38:37|0.028235
20:38:39|0.028235
20:38:39|0.028235
20:38:40|0.028235
20:38:41|0.028235
20:38:43|0.028235
20:38:43|0.028235
20:38:44|0.028235
20:38:46|0.028235
20:38:47|0.028235
20:38:48|0.028235
20:38:49|0.028235
20:38:51|0.028235
20:38:52|0.028235
20:38:53|0.028235
20:38:54|0.028232
20:38:56|0.028232
20:38:57|0.028228
20:38:58|0.028228
20:38:58|0.028228
20:39:00|0.028228
20:39:01|0.028228
20:39:02|0.028228
20:39:02|0.028228
20:39:04|0.028228
20:39:07|0.028228
20:39:07|0.028228
20:39:09|0.028228
20:39:10|0.028228
20:39:11|0.02823
20:39:11|0.028221
20:39:13|0.028221
20:39:13|0.028221
20:39:15|0.028221
20:39:16|0.028221
20:39:17|0.028221
20:39:18|0.028221
20:39:20|0.028208
20:39:20|0.028208
20:39:21|0.028206
20:39:22|0.028206
20:39:23|0.028206
20:39:25|0.028206
20:39:26|0.028203
20:39:27|0.028203
20:39:28|0.028203
20:39:29|0.028203
20:39:30|0.028203
20:39:31|0.028203
20:39:32|0.028203
20:39:34|0.028203
20:39:35|0.028203
20:39:35|0.028203
20:39:36|0.028203
20:39:37|0.028203
20:39:39|0.028203
20:39:40|0.028203
20:39:41|0.028203
20:39:42|0.028203
20:39:43|0.028203
20:39:44|0.028203
20:39:45|0.028203
20:39:46|0.028203
20:39:47|0.028203
20:39:48|0.028203
20:39:49|0.028203
20:39:51|0.028203
20:39:52|0.028203
20:39:53|0.028203
20:39:54|0.028203
20:39:55|0.028203
20:39:58|0.028203
20:39:59|0.028203
20:39:59|0.028203
20:40:01|0.028203
20:40:03|0.028203
20:40:03|0.028203
20:40:06|0.028201
20:40:07|0.028201
20:40:08|0.028201
20:40:08|0.028201
20:40:11|0.028201
20:40:11|0.028201
20:40:12|0.028201
20:40:14|0.028201
20:40:15|0.028201
20:40:15|0.028201
20:40:16|0.028201
20:40:18|0.028201
20:40:19|0.0282
20:40:20|0.0282
20:40:21|0.0282
20:40:22|0.0282
20:40:23|0.028197
20:40:24|0.028197
20:40:25|0.028197
20:40:26|0.028197
20:40:27|0.028197
20:40:29|0.028197
20:40:29|0.028197
20:40:31|0.028197
20:40:32|0.028197
20:40:32|0.028197
20:40:33|0.028197
20:40:35|0.028197
20:40:36|0.028197
20:40:37|0.028197
20:40:38|0.028197
20:40:39|0.028197
20:40:40|0.028199
20:40:41|0.028202
20:40:42|0.028202
20:40:43|0.028202
20:40:44|0.028202
20:40:45|0.028202
20:40:46|0.028205
20:40:47|0.028205
20:40:48|0.028205
20:40:49|0.028205
20:40:52|0.028205
20:40:53|0.028205
20:40:54|0.028205
20:40:55|0.028205
20:40:56|0.028205
20:40:57|0.028205
20:40:59|0.028205
20:41:00|0.028205
20:41:01|0.028205
20:41:02|0.028205
20:41:03|0.028205
20:41:05|0.028205
20:41:05|0.028205
20:41:06|0.028205
20:41:08|0.028205
20:41:09|0.028205
20:41:11|0.028205
20:41:11|0.028205
20:41:13|0.028205
20:41:14|0.028205
20:41:15|0.028205
20:41:15|0.028205
20:41:17|0.028205
20:41:18|0.028205
20:41:19|0.028205
20:41:20|0.028205
20:41:21|0.028205
20:41:22|0.028205
20:41:23|0.028205
20:41:24|0.028205
20:41:25|0.028205
20:41:26|0.028198
20:41:28|0.028198
20:41:28|0.028198
20:41:29|0.028198
20:41:30|0.028198
20:41:31|0.028198
20:41:32|0.028198
20:41:33|0.028198
20:41:35|0.028198
20:41:37|0.028198
20:41:37|0.028198
20:41:38|0.028198
20:41:40|0.028198
20:41:41|0.028198
20:41:42|0.028198
20:41:43|0.028198
20:41:44|0.028198
20:41:45|0.028198
20:41:46|0.028198
20:41:47|0.028198
20:41:48|0.028198
20:41:49|0.028198
20:41:51|0.028198
20:41:52|0.028198
20:41:54|0.028198
20:41:56|0.028198
20:41:57|0.028198
20:41:59|0.028198
20:41:59|0.028198
20:42:01|0.028198
20:42:02|0.028198
20:42:04|0.028198
20:42:04|0.028198
20:42:06|0.028198
20:42:07|0.028198
20:42:08|0.028198
20:42:09|0.028198
20:42:10|0.028198
20:42:12|0.028198
20:42:12|0.028198
20:42:13|0.028198
20:42:15|0.028198
20:42:15|0.028198
20:42:16|0.028198
20:42:17|0.028198
20:42:18|0.028198
20:42:19|0.028194
20:42:20|0.028194
20:42:22|0.028194
20:42:23|0.028194
20:42:24|0.028194
20:42:25|0.028194
20:42:26|0.028194
20:42:27|0.028194
20:42:28|0.028204
20:42:29|0.028204
20:42:30|0.028205
20:42:31|0.028205
20:42:32|0.028205
20:42:33|0.028205
20:42:35|0.028205
20:42:36|0.028205
20:42:37|0.028203
20:42:38|0.028203
20:42:38|0.028203
20:42:39|0.028203
20:42:40|0.028203
20:42:41|0.028203
20:42:43|0.028203
20:42:44|0.028203
20:42:45|0.028203
20:42:45|0.028208
20:42:47|0.028208
20:42:48|0.028208
20:42:48|0.028208
20:42:49|0.028208
20:42:51|0.028208
20:42:52|0.028208
20:42:54|0.028208
20:42:55|0.028208
20:42:57|0.028208
20:42:58|0.028205
20:43:00|0.028205
20:43:01|0.028205
20:43:01|0.028205
20:43:03|0.028205
20:43:04|0.028205
20:43:05|0.028205
20:43:05|0.028201
20:43:07|0.028201
20:43:07|0.028203
20:43:09|0.028203
20:43:10|0.028203
20:43:11|0.028203
20:43:12|0.028203
20:43:13|0.028203
20:43:14|0.028203
20:43:15|0.028203
20:43:16|0.028204
20:43:17|0.028204
20:43:18|0.028204
20:43:20|0.028204
20:43:20|0.028204
20:43:22|0.028204
20:43:22|0.028204
20:43:23|0.028204
20:43:24|0.028204
20:43:25|0.028204
20:43:27|0.028204
20:43:28|0.028204
20:43:29|0.028204
20:43:30|0.028204
20:43:31|0.028204
20:43:33|0.028204
20:43:33|0.028204
20:43:34|0.028211
20:43:35|0.028206
20:43:36|0.028206
20:43:37|0.028206
20:43:38|0.028206
20:43:39|0.028206
20:43:40|0.028206
20:43:42|0.028206
20:43:43|0.028206
20:43:44|0.028206
20:43:45|0.028209
20:43:46|0.028209
20:43:47|0.028209
20:43:48|0.028209
20:43:49|0.028209
20:43:50|0.028209
20:43:51|0.028209
20:43:52|0.028211
20:43:53|0.028211
20:43:54|0.028211
20:43:56|0.028211
20:43:57|0.028209
20:43:58|0.028209
20:43:59|0.028209
20:44:00|0.028209
20:44:01|0.028209
20:44:02|0.028209
20:44:03|0.028209
20:44:04|0.028209
20:44:05|0.028209
20:44:07|0.028209
20:44:07|0.028209
20:44:08|0.028209
20:44:09|0.028209
20:44:11|0.028209
20:44:11|0.028209
20:44:13|0.028208
20:44:14|0.028208
20:44:15|0.028213
20:44:17|0.028213
20:44:17|0.028213
20:44:19|0.028213
20:44:20|0.028213
20:44:22|0.028213
20:44:23|0.028213
20:44:24|0.028213
20:44:25|0.028213
20:44:26|0.028213
20:44:28|0.028208
20:44:28|0.028208
20:44:29|0.028206
20:44:30|0.028206
20:44:32|0.028206
20:44:33|0.028206
20:44:34|0.028218
20:44:35|0.028218
20:44:36|0.028218
20:44:37|0.028205
20:44:38|0.028205
20:44:42|0.028205
20:44:42|0.028205
20:44:44|0.028205
20:44:45|0.028205
20:44:46|0.028205
20:44:47|0.028205
20:44:48|0.028205
20:44:49|0.028205
20:44:50|0.028205
20:44:51|0.028205
20:44:52|0.028205
20:44:53|0.028205
20:44:54|0.028205
20:44:55|0.028205
20:44:56|0.028205
20:44:57|0.028205
20:44:59|0.028205
20:45:00|0.028209
20:45:01|0.028209
20:45:02|0.028209
20:45:04|0.028209
20:45:06|0.028209
20:45:07|0.028209
20:45:08|0.028209
20:45:09|0.028203
20:45:10|0.028203
20:45:11|0.028203
20:45:13|0.028203
20:45:13|0.028203
20:45:15|0.028203
20:45:15|0.028203
20:45:17|0.028203
20:45:18|0.028203
20:45:19|0.028203
20:45:20|0.028203
20:45:20|0.028203
20:45:21|0.028203
20:45:23|0.028203
20:45:24|0.028203
20:45:24|0.028207
20:45:26|0.028207
20:45:27|0.028205
20:45:28|0.028205
20:45:29|0.028227
20:45:30|0.028231
20:45:31|0.028231
20:45:32|0.028229
20:45:34|0.028229
20:45:35|0.02824
20:45:35|0.02824
20:45:36|0.028218
20:45:37|0.028212
20:45:39|0.028212
20:45:39|0.028212
20:45:41|0.028212
20:45:41|0.028212
20:45:43|0.028212
20:45:43|0.028212
20:45:45|0.028212
20:45:46|0.028212
20:45:47|0.028212
20:45:48|0.028212
20:45:49|0.028212
20:45:50|0.028212
20:45:52|0.028212
20:45:52|0.028215
20:45:53|0.028215
20:45:55|0.028215
20:45:57|0.028215
20:45:58|0.028215
20:46:00|0.028211
20:46:01|0.02821
20:46:02|0.02821
20:46:03|0.028215
20:46:04|0.028215
20:46:05|0.028215
20:46:07|0.028215
20:46:07|0.028215
20:46:09|0.028215
20:46:09|0.028219
20:46:11|0.028219
20:46:12|0.028219
20:46:12|0.028224
20:46:14|0.028224
20:46:15|0.028224
20:46:16|0.028224
20:46:17|0.028227
20:46:18|0.028227
20:46:19|0.028227
20:46:19|0.028227
20:46:21|0.028227
20:46:22|0.028229
20:46:23|0.028229
20:46:24|0.028229
20:46:25|0.028229
20:46:26|0.028229
20:46:27|0.028233
20:46:28|0.028233
20:46:29|0.028233
20:46:31|0.028233
20:46:31|0.028233
20:46:32|0.028233
20:46:33|0.028233
20:46:34|0.028233
20:46:36|0.028233
20:46:36|0.028233
20:46:38|0.028233
20:46:39|0.028233
20:46:40|0.028233
20:46:40|0.028233
20:46:41|0.028233
20:46:42|0.028233
20:46:44|0.028233
20:46:45|0.028233
20:46:46|0.028233
20:46:48|0.028233
20:46:48|0.028233
20:46:49|0.028233
20:46:50|0.028233
20:46:51|0.028233
20:46:52|0.028233
20:46:53|0.028233
20:46:55|0.028233
20:46:55|0.028233
20:46:57|0.028233
20:46:59|0.028233
20:47:00|0.028233
20:47:01|0.028233
20:47:02|0.028233
20:47:03|0.028233
20:47:04|0.028233
20:47:05|0.028233
20:47:07|0.028233
20:47:08|0.028233
20:47:09|0.028233
20:47:10|0.028233
20:47:11|0.028233
20:47:12|0.028233
20:47:13|0.028233
20:47:14|0.028233
20:47:15|0.028233
20:47:16|0.028233
20:47:18|0.028233
20:47:19|0.028233
20:47:20|0.028233
20:47:21|0.028233
20:47:22|0.028233
20:47:22|0.028233
20:47:24|0.028233
20:47:25|0.028233
20:47:26|0.028233
20:47:27|0.028233
20:47:28|0.028233
20:47:30|0.028233
20:47:30|0.028242
20:47:31|0.028241
20:47:32|0.028241
20:47:33|0.028241
20:47:35|0.028241
20:47:36|0.028241
20:47:37|0.028234
20:47:38|0.028234
20:47:38|0.028234
20:47:39|0.028234
20:47:40|0.028234
20:47:41|0.028233
20:47:42|0.028233
20:47:44|0.028218
20:47:45|0.028218
20:47:46|0.028218
20:47:47|0.028218
20:47:48|0.028218
20:47:49|0.028218
20:47:50|0.028218
20:47:52|0.028218
20:47:52|0.028218
20:47:53|0.028218
20:47:55|0.028218
20:47:55|0.028218
20:47:57|0.028218
20:47:59|0.028218
20:48:01|0.028218
20:48:01|0.028218
20:48:03|0.028218
20:48:04|0.028218
20:48:05|0.028218
20:48:06|0.028218
20:48:08|0.028218
20:48:10|0.028218
20:48:10|0.028218
20:48:12|0.028218
20:48:13|0.028218
20:48:14|0.028218
20:48:14|0.028218
20:48:16|0.028218
20:48:17|0.028218
20:48:18|0.028218
20:48:19|0.028218
20:48:21|0.028218
20:48:21|0.028218
20:48:23|0.028218
20:48:23|0.028218
20:48:25|0.028219
20:48:26|0.028219
20:48:27|0.02822
20:48:29|0.02822
20:48:30|0.02822
20:48:30|0.028222
20:48:32|0.028222
20:48:33|0.028222
20:48:34|0.028222
20:48:36|0.028222
20:48:36|0.028222
20:48:38|0.028222
20:48:39|0.028222
20:48:40|0.028222
20:48:41|0.028222
20:48:41|0.028217
20:48:42|0.028217
20:48:43|0.028217
20:48:45|0.028217
20:48:46|0.028217
20:48:46|0.02821
20:48:48|0.02821
20:48:49|0.02821
20:48:50|0.02821
20:48:51|0.02821
20:48:52|0.02821
20:48:53|0.02821
20:48:54|0.02821
20:48:55|0.02821
20:48:56|0.02821
20:48:58|0.02821
20:48:59|0.02821
20:49:01|0.02821
20:49:02|0.02821
20:49:03|0.02821
20:49:04|0.028207
20:49:05|0.028207
20:49:06|0.028207
20:49:08|0.028207
20:49:08|0.028207
20:49:09|0.028207
20:49:11|0.0282
20:49:12|0.028194
20:49:14|0.028194
20:49:15|0.028194
20:49:15|0.028194
20:49:16|0.028194
20:49:18|0.028194
20:49:18|0.028194
20:49:20|0.028201
20:49:21|0.028201
20:49:22|0.028201
20:49:23|0.028201
20:49:23|0.028201
20:49:25|0.028201
20:49:25|0.028209
20:49:27|0.028209
20:49:28|0.028209
20:49:29|0.028209
20:49:30|0.028209
20:49:31|0.028209
20:49:32|0.028213
20:49:33|0.028213
20:49:34|0.028226
20:49:35|0.028226
20:49:37|0.028227
20:49:38|0.028227
20:49:39|0.028227
20:49:40|0.028227
20:49:41|0.028227
20:49:42|0.028227
20:49:43|0.028227
20:49:44|0.028227
20:49:45|0.028227
20:49:46|0.028227
20:49:47|0.028227
20:49:49|0.028227
20:49:49|0.028227
20:49:51|0.028227
20:49:52|0.028231
20:49:52|0.028231
20:49:54|0.028231
20:49:55|0.028231
20:49:56|0.028231
20:49:57|0.028231
20:49:58|0.028231
20:50:00|0.028231
20:50:00|0.028231
20:50:01|0.028235
20:50:03|0.028235
20:50:04|0.028237
20:50:05|0.028237
20:50:06|0.028237
20:50:06|0.028237
20:50:07|0.028237
20:50:09|0.028237
20:50:10|0.028237
20:50:11|0.028237
20:50:12|0.028237
20:50:13|0.028237
20:50:14|0.028237
20:50:15|0.028237
20:50:16|0.028237
20:50:18|0.028237
20:50:18|0.028237
20:50:19|0.028237
20:50:20|0.028237
20:50:21|0.028237
20:50:22|0.028237
20:50:24|0.028237
20:50:25|0.028237
20:50:26|0.028241
20:50:27|0.028241
20:50:28|0.028241
20:50:30|0.028241
20:50:30|0.028241
20:50:32|0.028241
20:50:33|0.028241
20:50:33|0.028241
20:50:35|0.028241
20:50:36|0.028242
20:50:37|0.028242
20:50:39|0.028242
20:50:39|0.028242
20:50:40|0.028242
20:50:41|0.028242
20:50:42|0.028242
20:50:43|0.028242
20:50:44|0.028242
20:50:45|0.028242
20:50:46|0.028263
20:50:48|0.028263
20:50:48|0.028263
20:50:49|0.028233
20:50:50|0.028233
20:50:51|0.028233
20:50:52|0.028233
20:50:54|0.028233
20:50:54|0.028233
20:50:55|0.028233
20:50:56|0.028233
20:50:58|0.028254
20:50:58|0.028254
20:51:00|0.028254
20:51:01|0.028254
20:51:01|0.028235
20:51:02|0.028235
20:51:05|0.028235
20:51:05|0.028235
20:51:07|0.028235
20:51:08|0.028235
20:51:10|0.028235
20:51:11|0.028235
20:51:11|0.028235
20:51:13|0.028235
20:51:14|0.028226
20:51:15|0.028226
20:51:16|0.028226
20:51:17|0.028226
20:51:18|0.028226
20:51:19|0.028226
20:51:20|0.028226
20:51:22|0.028226
20:51:22|0.028226
20:51:23|0.028226
20:51:24|0.028226
20:51:25|0.028226
20:51:27|0.028226
20:51:27|0.028226
20:51:28|0.028226
20:51:30|0.028226
20:51:31|0.028226
20:51:32|0.028226
20:51:33|0.028226
20:51:34|0.028226
20:51:35|0.028226
20:51:36|0.028226
20:51:37|0.028225
20:51:38|0.028225
20:51:39|0.028225
20:51:40|0.028225
20:51:41|0.028225
20:51:42|0.028225
20:51:43|0.028225
20:51:44|0.028225
20:51:45|0.028225
20:51:47|0.028225
20:51:47|0.028225
20:51:48|0.028225
20:51:50|0.028225
20:51:51|0.028225
20:51:51|0.028225
20:51:54|0.028225
20:51:55|0.028225
20:51:55|0.028225
20:51:56|0.028225
20:51:57|0.028225
20:51:59|0.028225
20:52:00|0.028225
20:52:02|0.028225
20:52:02|0.028225
20:52:05|0.028225
20:52:06|0.028225
20:52:07|0.028225
20:52:08|0.028225
20:52:09|0.028225
20:52:10|0.028225
20:52:11|0.028225
20:52:12|0.028225
20:52:14|0.028225
20:52:15|0.028223
20:52:16|0.028223
20:52:17|0.028223
20:52:17|0.028223
20:52:19|0.028223
20:52:20|0.028223
20:52:21|0.028223
20:52:22|0.028223
20:52:23|0.028223
20:52:24|0.028223
20:52:25|0.028227
20:52:27|0.028227
20:52:27|0.028227
20:52:29|0.028227
20:52:30|0.028227
20:52:31|0.028227
20:52:31|0.028225
20:52:33|0.028225
20:52:34|0.028225
20:52:35|0.028225
20:52:36|0.028225
20:52:36|0.028225
20:52:39|0.028221
20:52:40|0.028221
20:52:40|0.028221
20:52:41|0.028221
20:52:43|0.028221
20:52:45|0.028218
20:52:45|0.028218
20:52:46|0.028218
20:52:47|0.028218
20:52:49|0.028218
20:52:50|0.028218
20:52:51|0.028218
20:52:53|0.028218
20:52:53|0.028218
20:52:55|0.028223
20:52:55|0.028223
20:52:57|0.028223
20:52:57|0.028223
20:52:59|0.028226
20:53:01|0.028226
20:53:02|0.028226
20:53:03|0.028226
20:53:04|0.028226
20:53:05|0.028226
20:53:06|0.028226
20:53:08|0.028226
20:53:08|0.028226
20:53:10|0.028226
20:53:10|0.028226
20:53:12|0.028226
20:53:13|0.028226
20:53:14|0.028226
20:53:15|0.028226
20:53:16|0.028226
20:53:18|0.028226
20:53:18|0.028226
20:53:20|0.028226
20:53:20|0.028226
20:53:22|0.028226
20:53:23|0.028226
20:53:25|0.028226
20:53:25|0.028226
20:53:26|0.028221
20:53:27|0.028221
20:53:28|0.028221
20:53:30|0.028221
20:53:31|0.028221
20:53:32|0.028221
20:53:33|0.028221
20:53:34|0.028221
20:53:35|0.028221
20:53:36|0.028221
20:53:37|0.028221
20:53:38|0.028221
20:53:39|0.028221
20:53:41|0.028221
20:53:41|0.028221
20:53:43|0.028221
20:53:44|0.028221
20:53:44|0.028221
20:53:46|0.028221
20:53:47|0.028213
20:53:48|0.028213
20:53:49|0.028213
20:53:50|0.028213
20:53:51|0.028213
20:53:52|0.028213
20:53:53|0.028213
20:53:54|0.028213
20:53:55|0.028213
20:53:56|0.028213
20:53:58|0.028213
20:53:58|0.028213
20:53:59|0.028213
20:54:00|0.028213
20:54:01|0.028213
20:54:04|0.028213
20:54:05|0.028213
20:54:07|0.028213
20:54:07|0.028213
20:54:09|0.028213
20:54:10|0.028213
20:54:11|0.028213
20:54:13|0.028213
20:54:14|0.028213
20:54:14|0.028213
20:54:16|0.028213
20:54:16|0.028213
20:54:18|0.028213
20:54:18|0.028213
20:54:20|0.028213
20:54:21|0.028214
20:54:23|0.028214
20:54:23|0.028214
20:54:25|0.028214
20:54:26|0.028214
20:54:27|0.028212
20:54:27|0.028212
20:54:29|0.028214
20:54:30|0.028214
20:54:31|0.028214
20:54:32|0.028214
20:54:33|0.028214
20:54:34|0.028214
20:54:35|0.028214
20:54:36|0.028209
20:54:37|0.028209
20:54:39|0.028209
20:54:40|0.028209
20:54:40|0.028209
20:54:41|0.028209
20:54:43|0.028209
20:54:44|0.028209
20:54:45|0.028209
20:54:45|0.028209
20:54:47|0.028209
20:54:48|0.028209
20:54:49|0.02821
20:54:49|0.02821
20:54:50|0.02821
20:54:52|0.02821
20:54:53|0.02821
20:54:54|0.02821
20:54:54|0.02821
20:54:56|0.02821
20:54:57|0.02821
20:54:58|0.02821
20:54:59|0.02821
20:55:00|0.02821
20:55:02|0.02821
20:55:02|0.02821
20:55:04|0.02821
20:55:05|0.028211
20:55:06|0.028211
20:55:07|0.028211
20:55:09|0.028211
20:55:10|0.028189
20:55:11|0.02819
20:55:13|0.02819
20:55:14|0.02819
20:55:15|0.02819
20:55:17|0.02819
20:55:17|0.02819
20:55:18|0.028188
20:55:19|0.028187
20:55:20|0.028185
20:55:21|0.028185
20:55:22|0.028185
20:55:23|0.028185
20:55:24|0.028185
20:55:26|0.028183
20:55:27|0.028183
20:55:28|0.028183
20:55:29|0.028183
20:55:30|0.028183
20:55:31|0.028183
20:55:32|0.028183
20:55:33|0.02818
20:55:34|0.02818
20:55:35|0.02818
20:55:36|0.028178
20:55:37|0.028178
20:55:38|0.028178
20:55:39|0.028178
20:55:40|0.028178
20:55:41|0.028178
20:55:43|0.028178
20:55:43|0.028178
20:55:44|0.028178
20:55:45|0.028178
20:55:47|0.028178
20:55:47|0.028178
20:55:49|0.028178
20:55:49|0.028178
20:55:50|0.028178
20:55:52|0.028178
20:55:52|0.028178
20:55:53|0.028178
20:55:55|0.028178
20:55:56|0.028178
20:55:57|0.028178
20:55:58|0.028182
20:55:59|0.028182
20:56:00|0.028182
20:56:01|0.028182
20:56:02|0.028182
20:56:03|0.028182
20:56:04|0.028182
20:56:05|0.028182
20:56:08|0.028186
20:56:08|0.028185
20:56:09|0.028185
20:56:10|0.028185
20:56:12|0.028185
20:56:12|0.028185
20:56:13|0.028185
20:56:14|0.028185
20:56:16|0.028185
20:56:18|0.028185
20:56:19|0.028185
20:56:20|0.028185
20:56:21|0.028185
20:56:22|0.028185
20:56:23|0.028185
20:56:24|0.028185
20:56:25|0.028185
20:56:26|0.028185
20:56:27|0.028185
20:56:28|0.028185
20:56:29|0.028185
20:56:31|0.028185
20:56:31|0.028185
20:56:33|0.028192
20:56:34|0.028192
20:56:35|0.028192
20:56:35|0.028192
20:56:37|0.028192
20:56:37|0.028192
20:56:39|0.028192
20:56:40|0.028192
20:56:41|0.028192
20:56:42|0.028192
20:56:43|0.028192
20:56:44|0.028192
20:56:45|0.028192
20:56:47|0.028191
20:56:47|0.028191
20:56:48|0.028191
20:56:49|0.028191
20:56:50|0.02819
20:56:51|0.02819
20:56:53|0.02819
20:56:53|0.02819
20:56:55|0.02819
20:56:55|0.02819
20:56:56|0.028189
20:56:57|0.028189
20:56:58|0.028189
20:56:59|0.028189
20:57:00|0.028189
20:57:02|0.028189
20:57:05|0.028184
20:57:05|0.028184
20:57:07|0.028177
20:57:08|0.028177
20:57:10|0.028177
20:57:12|0.028177
20:57:12|0.028177
20:57:13|0.028177
20:57:16|0.028177
20:57:17|0.028177
20:57:17|0.028177
20:57:18|0.028177
20:57:20|0.028177
20:57:20|0.028177
20:57:22|0.028177
20:57:23|0.028172
20:57:24|0.028172
20:57:25|0.028172
20:57:26|0.028172
20:57:27|0.028172
20:57:28|0.028172
20:57:29|0.028172
20:57:31|0.028172
20:57:32|0.028172
20:57:33|0.028172
20:57:34|0.028172
20:57:34|0.028166
20:57:35|0.028166
20:57:38|0.028166
20:57:39|0.028166
20:57:39|0.028166
20:57:41|0.028163
20:57:42|0.028163
20:57:43|0.028163
20:57:45|0.028163
20:57:46|0.028163
20:57:47|0.028163
20:57:48|0.028164
20:57:49|0.028164
20:57:49|0.028164
20:57:50|0.028164
20:57:51|0.028164
20:57:52|0.028164
20:57:53|0.028164
20:57:54|0.028164
20:57:55|0.028164
20:57:57|0.028164
20:57:57|0.028163
20:57:59|0.028163
20:58:00|0.028163
20:58:01|0.028163
20:58:02|0.02816
20:58:03|0.02816
20:58:04|0.02816
20:58:06|0.02816
20:58:06|0.02816
20:58:08|0.02816
20:58:10|0.02816
20:58:10|0.02816
20:58:12|0.02816
20:58:13|0.02816
20:58:14|0.02816
20:58:16|0.02816
20:58:17|0.02816
20:58:18|0.02816
20:58:19|0.02816
20:58:20|0.028161
20:58:21|0.02816
20:58:22|0.028159
20:58:23|0.028159
20:58:24|0.028166
20:58:25|0.028166
20:58:26|0.028176
20:58:28|0.028176
20:58:28|0.028176
20:58:29|0.028177
20:58:30|0.028177
20:58:31|0.028177
20:58:32|0.028177
20:58:33|0.028177
20:58:34|0.028176
20:58:36|0.028176
20:58:36|0.028176
20:58:38|0.028177
20:58:38|0.028177
20:58:39|0.028177
20:58:41|0.028177
20:58:42|0.028177
20:58:43|0.028177
20:58:44|0.028177
20:58:45|0.028177
20:58:46|0.028177
20:58:47|0.028177
20:58:49|0.028177
20:58:50|0.028177
20:58:51|0.028177
20:58:52|0.028177
20:58:53|0.028177
20:58:54|0.028177
20:58:56|0.028177
20:58:57|0.028177
20:58:57|0.028177
20:58:58|0.028177
20:58:59|0.028177
20:59:00|0.028177
20:59:01|0.028177
20:59:02|0.028177
20:59:03|0.028177
20:59:05|0.028177
20:59:05|0.028177
20:59:06|0.028177
20:59:09|0.028177
20:59:10|0.028189
20:59:11|0.028189
20:59:12|0.028189
20:59:13|0.028189
20:59:15|0.028189
20:59:16|0.028189
20:59:16|0.028189
20:59:18|0.028189
20:59:19|0.028184
20:59:20|0.028184
20:59:21|0.028184
20:59:22|0.028184
20:59:23|0.028184
20:59:24|0.028184
20:59:25|0.028184
20:59:26|0.028184
20:59:28|0.028184
20:59:28|0.028184
20:59:30|0.028184
20:59:30|0.028184
20:59:32|0.028184
20:59:33|0.028184
20:59:34|0.028184
20:59:36|0.028184
20:59:36|0.028174
20:59:38|0.028174
20:59:38|0.028174
20:59:40|0.028174
20:59:40|0.028174
20:59:42|0.028174
20:59:42|0.028174
20:59:44|0.028174
20:59:45|0.028174
20:59:45|0.028174
20:59:47|0.028174
20:59:49|0.028174
20:59:50|0.028174
20:59:51|0.028174
20:59:51|0.028174
20:59:53|0.028174
20:59:54|0.028174
20:59:55|0.028174
20:59:56|0.028174
20:59:57|0.028174
20:59:58|0.028174
20:59:59|0.028174
21:00:00|0.028174
21:00:01|0.028174
21:00:02|0.028174
21:00:03|0.028174
21:00:04|0.028174
21:00:05|0.028174
21:00:07|0.028174
21:00:07|0.028174
21:00:09|0.028174
21:00:11|0.028174
21:00:12|0.028174
21:00:13|0.028174
21:00:13|0.02817
21:00:15|0.02817
21:00:16|0.028175
21:00:17|0.028175
21:00:19|0.028175
21:00:19|0.028175
21:00:20|0.028175
21:00:22|0.028175
21:00:22|0.028175
21:00:24|0.028175
21:00:25|0.028175
21:00:26|0.028175
21:00:27|0.028175
21:00:28|0.028175
21:00:29|0.028178
21:00:30|0.028178
21:00:31|0.028178
21:00:32|0.028175
21:00:33|0.028166
21:00:34|0.028166
21:00:35|0.028166
21:00:36|0.028163
21:00:37|0.02816
21:00:38|0.02816
21:00:40|0.028167
21:00:41|0.028167
21:00:42|0.028167
21:00:43|0.028167
21:00:44|0.028167
21:00:45|0.028167
21:00:46|0.028171
21:00:47|0.028171
21:00:48|0.028171
21:00:49|0.028171
21:00:50|0.028171
21:00:51|0.028171
21:00:52|0.028171
21:00:53|0.028171
21:00:55|0.028171
21:00:55|0.028171
21:00:56|0.028171
21:00:57|0.028171
21:00:58|0.028171
21:01:00|0.028171
21:01:00|0.028171
21:01:02|0.028171
21:01:02|0.028168
21:01:03|0.028169
21:01:04|0.02817
21:01:06|0.028178
21:01:06|0.028178
21:01:08|0.028178
21:01:08|0.028178
21:01:11|0.028178
21:01:13|0.028178
21:01:14|0.028178
21:01:15|0.028178
21:01:17|0.028183
21:01:18|0.028183
21:01:18|0.028183
21:01:19|0.028183
21:01:21|0.028183
21:01:22|0.028183
21:01:22|0.028183
21:01:24|0.028183
21:01:24|0.028183
21:01:26|0.028183
21:01:27|0.028183
21:01:27|0.028183
21:01:30|0.028183
21:01:31|0.028183
21:01:32|0.028183
21:01:33|0.028196
21:01:33|0.028196
21:01:36|0.028196
21:01:36|0.028194
21:01:38|0.028194
21:01:38|0.028194
21:01:40|0.028194
21:01:41|0.028193
21:01:41|0.028199
21:01:44|0.028199
21:01:44|0.028199
21:01:45|0.028199
21:01:46|0.02819
21:01:47|0.02819
21:01:49|0.02819
21:01:49|0.02819
21:01:50|0.02819
21:01:51|0.02819
21:01:52|0.028181
21:01:54|0.028181
21:01:54|0.028181
21:01:55|0.028181
21:01:56|0.028181
21:01:57|0.028181
21:01:58|0.028181
21:01:59|0.028181
21:02:00|0.028181
21:02:01|0.028173
21:02:02|0.028173
21:02:04|0.028173
21:02:05|0.028169
21:02:06|0.028176
21:02:07|0.028178
21:02:08|0.028178
21:02:09|0.028178
21:02:10|0.028189
21:02:11|0.028189
21:02:13|0.028189
21:02:15|0.028189
21:02:16|0.028189
21:02:16|0.028212
21:02:18|0.028222
21:02:19|0.028222
21:02:20|0.028221
21:02:21|0.028221
21:02:23|0.028215
21:02:24|0.028215
21:02:24|0.028215
21:02:25|0.028215
21:02:27|0.028215
21:02:28|0.028215
21:02:28|0.028215
21:02:29|0.028215
21:02:31|0.028215
21:02:32|0.028215
21:02:33|0.028218
21:02:34|0.028218
21:02:35|0.028218
21:02:36|0.028218
21:02:37|0.028218
21:02:38|0.028218
21:02:39|0.028241
21:02:40|0.028259
21:02:41|0.028259
21:02:42|0.028258
21:02:43|0.028259
21:02:45|0.028259
21:02:45|0.028259
21:02:46|0.028259
21:02:47|0.028259
21:02:49|0.028261
21:02:49|0.028261
21:02:50|0.028261
21:02:51|0.028261
21:02:53|0.028261
21:02:54|0.028261
21:02:54|0.028264
21:02:56|0.028264
21:02:57|0.028262
21:02:58|0.028262
21:02:59|0.028262
21:03:00|0.028262
21:03:01|0.028254
21:03:02|0.028249
21:03:03|0.028249
21:03:04|0.028249
21:03:05|0.02825
21:03:06|0.02825
21:03:07|0.02825
21:03:08|0.02825
21:03:09|0.02825
21:03:10|0.02825
21:03:11|0.02825
21:03:13|0.02825
21:03:15|0.02825
21:03:16|0.028268
21:03:18|0.028261
21:03:20|0.028261
21:03:20|0.028261
21:03:22|0.028261
21:03:23|0.028261
21:03:24|0.028261
21:03:26|0.028261
21:03:27|0.028261
21:03:28|0.028261
21:03:29|0.028261
21:03:29|0.028261
21:03:31|0.028261
21:03:32|0.028258
21:03:33|0.028258
21:03:34|0.028258
21:03:35|0.028258
21:03:36|0.028258
21:03:38|0.028258
21:03:39|0.028258
21:03:39|0.028258
21:03:41|0.028258
21:03:42|0.028258
21:03:44|0.028253
21:03:45|0.028252
21:03:46|0.028249
21:03:48|0.02825
21:03:49|0.02825
21:03:50|0.02825
21:03:51|0.02825
21:03:52|0.028249
21:03:53|0.028249
21:03:53|0.028258
21:03:55|0.028258
21:03:56|0.028261
21:03:57|0.028261
21:03:58|0.028259
21:03:59|0.028259
21:04:01|0.028259
21:04:01|0.028257
21:04:02|0.028257
21:04:03|0.028257
21:04:04|0.028257
21:04:05|0.02825
21:04:06|0.028248
21:04:07|0.028248
21:04:08|0.028248
21:04:09|0.028248
21:04:11|0.028248
21:04:11|0.028248
21:04:13|0.028248
21:04:15|0.028254
21:04:16|0.028256
21:04:17|0.028258
21:04:18|0.028258
21:04:19|0.028258
21:04:21|0.028257
21:04:22|0.028255
21:04:23|0.028256
21:04:24|0.028263
21:04:25|0.028263
21:04:26|0.028263
21:04:28|0.028263
21:04:28|0.028266
21:04:29|0.028266
21:04:31|0.028266
21:04:32|0.028266
21:04:33|0.028268
21:04:34|0.028268
21:04:35|0.028268
21:04:36|0.028281
21:04:37|0.028281
21:04:38|0.028281
21:04:39|0.028283
21:04:40|0.028283
21:04:42|0.028283
21:04:42|0.028283
21:04:43|0.028291
21:04:44|0.028293
21:04:45|0.028293
21:04:46|0.028293
21:04:47|0.028293
21:04:48|0.028299
21:04:49|0.028297
21:04:51|0.028297
21:04:52|0.028297
21:04:53|0.028299
21:04:53|0.028299
21:04:54|0.028299
21:04:55|0.028299
21:04:56|0.028299
21:04:57|0.028301
21:04:59|0.028301
21:04:59|0.028301
21:05:01|0.028301
21:05:02|0.028301
21:05:03|0.028301
21:05:04|0.028297
21:05:05|0.028297
21:05:06|0.028297
21:05:07|0.028292
21:05:08|0.028288
21:05:09|0.028288
21:05:10|0.028288
21:05:12|0.028288
21:05:13|0.028294
21:05:15|0.028294
21:05:16|0.028294
21:05:17|0.028294
21:05:19|0.028294
21:05:19|0.028294
21:05:21|0.028294
21:05:22|0.028294
21:05:23|0.028294
21:05:25|0.028294
21:05:26|0.028294
21:05:26|0.028294
21:05:28|0.028294
21:05:29|0.028294
21:05:30|0.028294
21:05:31|0.028294
21:05:33|0.028294
21:05:33|0.028294
21:05:34|0.028294
21:05:35|0.028294
21:05:36|0.028308
21:05:37|0.028316
21:05:39|0.028316
21:05:40|0.028316
21:05:40|0.028315
21:05:41|0.028322
21:05:43|0.028322
21:05:44|0.028322
21:05:45|0.028312
21:05:46|0.028312
21:05:47|0.028312
21:05:47|0.02832
21:05:49|0.028319
21:05:49|0.028319
21:05:50|0.028325
21:05:52|0.028325
21:05:53|0.028325
21:05:54|0.028325
21:05:55|0.028325
21:05:56|0.028325
21:05:57|0.028325
21:05:58|0.028325
21:05:59|0.028325
21:06:00|0.028325
21:06:01|0.028325
21:06:02|0.028325
21:06:03|0.028336
21:06:04|0.028336
21:06:05|0.028331
21:06:06|0.028331
21:06:07|0.028318
21:06:09|0.02832
21:06:09|0.02832
21:06:10|0.028327
21:06:11|0.028327
21:06:13|0.028327
21:06:13|0.028327
21:06:15|0.028326
21:06:17|0.028316
21:06:18|0.028316
21:06:19|0.028316
21:06:21|0.028316
21:06:21|0.028316
21:06:23|0.028316
21:06:25|0.028316
21:06:26|0.028316
21:06:27|0.028316
21:06:28|0.028316
21:06:29|0.028316
21:06:31|0.028316
21:06:32|0.028316
21:06:32|0.028307
21:06:34|0.028307
21:06:34|0.028307
21:06:36|0.028307
21:06:37|0.028307
21:06:38|0.028307
21:06:39|0.028307
21:06:40|0.028307
21:06:41|0.028307
21:06:42|0.028317
21:06:44|0.028318
21:06:46|0.028318
21:06:47|0.028317
21:06:48|0.028316
21:06:49|0.028316
21:06:50|0.028316
21:06:51|0.028316
21:06:52|0.028311
21:06:53|0.028311
21:06:54|0.028311
21:06:55|0.028311
21:06:56|0.028311
21:06:57|0.028311
21:06:59|0.028311
21:07:00|0.028311
21:07:00|0.028316
21:07:02|0.028317
21:07:03|0.028316
21:07:04|0.028316
21:07:05|0.028323
21:07:05|0.028323
21:07:07|0.028322
21:07:08|0.028319
21:07:08|0.028319
21:07:09|0.028319
21:07:10|0.028319
21:07:12|0.028319
21:07:13|0.028315
21:07:14|0.028315
21:07:15|0.028315
21:07:17|0.028322
21:07:18|0.028318
21:07:20|0.028318
21:07:20|0.028319
21:07:22|0.028319
21:07:24|0.028319
21:07:24|0.028319
21:07:26|0.028319
21:07:27|0.028318
21:07:28|0.028318
21:07:29|0.028318
21:07:29|0.028319
21:07:31|0.028319
21:07:31|0.028318
21:07:33|0.028318
21:07:34|0.028318
21:07:35|0.028318
21:07:36|0.028318
21:07:37|0.028318
21:07:38|0.028318
21:07:40|0.028318
21:07:40|0.028318
21:07:42|0.028318
21:07:42|0.028318
21:07:44|0.028318
21:07:45|0.028318
21:07:46|0.028318
21:07:47|0.028318
21:07:48|0.028322
21:07:50|0.028322
21:07:51|0.028322
21:07:52|0.028321
21:07:52|0.028321
21:07:54|0.028321
21:07:54|0.028321
21:07:55|0.028322
21:07:56|0.02832
21:07:58|0.02832
21:07:59|0.02832
21:08:00|0.02832
21:08:01|0.02832
21:08:02|0.02832
21:08:03|0.02832
21:08:04|0.02832
21:08:05|0.02832
21:08:06|0.028319
21:08:07|0.028319
21:08:08|0.028322
21:08:09|0.028322
21:08:10|0.028322
21:08:11|0.028322
21:08:12|0.028323
21:08:13|0.028323
21:08:14|0.028323
21:08:15|0.028329
21:08:16|0.028326
21:08:18|0.028323
21:08:20|0.028323
21:08:21|0.028323
21:08:22|0.028323
21:08:23|0.028323
21:08:24|0.028323
21:08:25|0.028323
21:08:26|0.028323
21:08:27|0.028328
21:08:29|0.028328
21:08:30|0.028328
21:08:31|0.028328
21:08:32|0.028328
21:08:33|0.028328
21:08:34|0.028328
21:08:35|0.028324
21:08:36|0.028322
21:08:38|0.028322
21:08:38|0.028322
21:08:40|0.028322
21:08:41|0.028313
21:08:42|0.028313
21:08:43|0.028313
21:08:44|0.028313
21:08:45|0.028313
21:08:46|0.028313
21:08:48|0.028313
21:08:48|0.028313
21:08:50|0.028313
21:08:51|0.028309
21:08:51|0.028309
21:08:53|0.028309
21:08:53|0.02831
21:08:54|0.02831
21:08:56|0.02831
21:08:57|0.028307
21:08:58|0.028307
21:08:59|0.028307
21:09:00|0.028307
21:09:01|0.028307
21:09:02|0.0283
21:09:03|0.0283
21:09:05|0.0283
21:09:06|0.0283
21:09:06|0.028296
21:09:07|0.028296
21:09:09|0.028296
21:09:09|0.028296
21:09:11|0.028296
21:09:12|0.028296
21:09:12|0.028296
21:09:13|0.028296
21:09:14|0.028296
21:09:16|0.028296
21:09:17|0.028296
21:09:17|0.028296
21:09:19|0.028296
21:09:20|0.028296
21:09:22|0.028292
21:09:22|0.028292
21:09:24|0.028292
21:09:25|0.028292
21:09:25|0.028292
21:09:26|0.028292
21:09:27|0.028292
21:09:29|0.028292
21:09:30|0.028292
21:09:32|0.028285
21:09:32|0.028285
21:09:33|0.028272
21:09:35|0.028272
21:09:35|0.028272
21:09:37|0.028272
21:09:38|0.028272
21:09:39|0.028272
21:09:41|0.028272
21:09:41|0.028272
21:09:43|0.028272
21:09:44|0.028272
21:09:45|0.028272
21:09:46|0.028272
21:09:48|0.028272
21:09:48|0.028272
21:09:50|0.028272
21:09:50|0.028272
21:09:51|0.028274
21:09:53|0.028274
21:09:54|0.028274
21:09:55|0.028274
21:09:55|0.028274
21:09:57|0.028274
21:09:59|0.028274
21:10:00|0.028274
21:10:00|0.028285
21:10:01|0.028285
21:10:03|0.028285
21:10:04|0.028285
21:10:05|0.028289
21:10:06|0.028289
21:10:07|0.028289
21:10:09|0.028289
21:10:10|0.028289
21:10:10|0.028289
21:10:12|0.028289
21:10:13|0.028289
21:10:14|0.028292
21:10:15|0.028331
21:10:16|0.028328
21:10:17|0.028328
21:10:18|0.028328
21:10:20|0.028328
21:10:22|0.028328
21:10:23|0.028328
21:10:24|0.028328
21:10:24|0.028328
21:10:26|0.028325
21:10:27|0.028323
21:10:28|0.028323
21:10:28|0.028323
21:10:29|0.028323
21:10:31|0.028323
21:10:32|0.028323
21:10:33|0.028323
21:10:34|0.028323
21:10:36|0.028323
21:10:37|0.028323
21:10:38|0.028323
21:10:38|0.028323
21:10:40|0.028323
21:10:41|0.028323
21:10:42|0.028317
21:10:44|0.028317
21:10:44|0.028317
21:10:46|0.028322
21:10:47|0.028321
21:10:49|0.028321
21:10:51|0.028321
21:10:51|0.028311
21:10:53|0.028311
21:10:53|0.028311
21:10:55|0.028311
21:10:55|0.028311
21:10:56|0.028311
21:10:57|0.028311
21:10:59|0.028311
21:11:00|0.028311
21:11:01|0.028311
21:11:02|0.028311
21:11:02|0.028311
21:11:04|0.028311
21:11:04|0.028311
21:11:06|0.028311
21:11:07|0.028309
21:11:08|0.028309
21:11:09|0.028307
21:11:10|0.028307
21:11:11|0.028307
21:11:12|0.028307
21:11:13|0.028307
21:11:14|0.028307
21:11:15|0.028307
21:11:16|0.028307
21:11:17|0.028307
21:11:18|0.028307
21:11:19|0.028307
21:11:21|0.028305
21:11:21|0.028305
21:11:23|0.028305
21:11:23|0.028307
21:11:26|0.028307
21:11:27|0.028307
21:11:28|0.028307
21:11:29|0.028307
21:11:30|0.028307
21:11:32|0.028307
21:11:32|0.028307
21:11:33|0.028307
21:11:35|0.028307
21:11:36|0.028307
21:11:37|0.028307
21:11:38|0.028307
21:11:39|0.028307
21:11:40|0.028307
21:11:41|0.028307
21:11:42|0.028307
21:11:43|0.028307
21:11:44|0.028307
21:11:45|0.028307
21:11:46|0.028307
21:11:47|0.028307
21:11:48|0.028307
21:11:50|0.028307
21:11:51|0.028307
21:11:52|0.028307
21:11:53|0.028307
21:11:54|0.028307
21:11:55|0.028307
21:11:56|0.028307
21:11:57|0.028307
21:11:58|0.028307
21:11:59|0.028308
21:12:00|0.028308
21:12:01|0.028308
21:12:02|0.028308
21:12:03|0.028308
21:12:04|0.028308
21:12:06|0.028299
21:12:06|0.028292
21:12:07|0.028292
21:12:09|0.028292
21:12:11|0.028292
21:12:11|0.028292
21:12:12|0.028292
21:12:13|0.028292
21:12:14|0.028292
21:12:16|0.028286
21:12:16|0.028286
21:12:17|0.028286
21:12:18|0.028286
21:12:20|0.028286
21:12:22|0.028286
21:12:23|0.028279
21:12:24|0.028279
21:12:25|0.028279
21:12:26|0.028279
21:12:28|0.028279
21:12:29|0.028279
21:12:30|0.028276
21:12:31|0.028276
21:12:32|0.028276
21:12:33|0.028276
21:12:34|0.028276
21:12:35|0.028273
21:12:36|0.028273
21:12:37|0.028273
21:12:39|0.028273
21:12:40|0.028273
21:12:41|0.028273
21:12:42|0.028273
21:12:44|0.028273
21:12:44|0.028273
21:12:45|0.028273
21:12:47|0.028273
21:12:48|0.028273
21:12:48|0.028273
21:12:49|0.028273
21:12:51|0.028273
21:12:52|0.028273
21:12:52|0.028273
21:12:54|0.028273
21:12:55|0.028273
21:12:56|0.028273
21:12:57|0.028273
21:12:58|0.02827
21:12:59|0.02827
21:13:00|0.02827
21:13:01|0.028247
21:13:02|0.02824
21:13:03|0.02824
21:13:04|0.02824
21:13:05|0.02824
21:13:07|0.028229
21:13:08|0.028229
21:13:08|0.028229
21:13:09|0.028229
21:13:11|0.028223
21:13:12|0.028219
21:13:13|0.028219
21:13:14|0.028215
21:13:15|0.028215
21:13:16|0.028215
21:13:17|0.028215
21:13:18|0.028215
21:13:19|0.028215
21:13:20|0.028215
21:13:21|0.028215
21:13:22|0.028215
21:13:23|0.02821
21:13:25|0.02821
21:13:25|0.02821
21:13:26|0.028208
21:13:28|0.028208
21:13:29|0.028208
21:13:29|0.028201
21:13:31|0.028201
21:13:31|0.028201
21:13:33|0.028201
21:13:34|0.028201
21:13:35|0.028193
21:13:36|0.028193
21:13:37|0.028193
21:13:38|0.028193
21:13:39|0.028193
21:13:41|0.028193
21:13:42|0.028193
21:13:42|0.028193
21:13:43|0.028193
21:13:44|0.028193
21:13:45|0.028193
21:13:47|0.028189
21:13:48|0.028189
21:13:49|0.028189
21:13:51|0.028189
21:13:51|0.028189
21:13:53|0.028189
21:13:53|0.028188
21:13:55|0.028188
21:13:55|0.028188
21:13:56|0.028187
21:13:58|0.028187
21:13:59|0.028187
21:14:00|0.028187
21:14:01|0.028183
21:14:02|0.028183
21:14:03|0.028183
21:14:04|0.028183
21:14:05|0.028183
21:14:06|0.028183
21:14:07|0.028183
21:14:08|0.028174
21:14:10|0.028174
21:14:11|0.028174
21:14:11|0.028174
21:14:12|0.028174
21:14:13|0.028174
21:14:15|0.028174
21:14:15|0.028175
21:14:17|0.028175
21:14:17|0.028182
21:14:18|0.028182
21:14:20|0.028193
21:14:21|0.0282
21:14:22|0.0282
21:14:23|0.0282
21:14:25|0.028198
21:14:26|0.028198
21:14:27|0.028198
21:14:28|0.028198
21:14:29|0.028198
21:14:31|0.028198
21:14:32|0.028194
21:14:33|0.028194
21:14:34|0.028187
21:14:35|0.028187
21:14:37|0.028185
21:14:37|0.028185
21:14:39|0.028197
21:14:40|0.028197
21:14:41|0.028197
21:14:42|0.028197
21:14:43|0.028197
21:14:44|0.028197
21:14:46|0.028197
21:14:47|0.028197
21:14:48|0.028197
21:14:49|0.028201
21:14:50|0.028201
21:14:51|0.028194
21:14:52|0.028194
21:14:53|0.028194
21:14:54|0.028194
21:14:55|0.028194
21:14:56|0.028206
21:14:58|0.028206
21:14:58|0.028206
21:15:00|0.028206
21:15:01|0.028206
21:15:03|0.028206
21:15:03|0.028211
21:15:05|0.028211
21:15:06|0.028211
21:15:07|0.028215
21:15:08|0.028215
21:15:08|0.028216
21:15:09|0.028216
21:15:11|0.028216
21:15:12|0.028216
21:15:13|0.028216
21:15:14|0.028216
21:15:15|0.028216
21:15:16|0.028216
21:15:17|0.028222
21:15:18|0.028222
21:15:19|0.028222
21:15:20|0.028222
21:15:21|0.028224
21:15:22|0.028225
21:15:24|0.02821
21:15:25|0.02821
21:15:26|0.02821
21:15:28|0.028216
21:15:29|0.028216
21:15:29|0.028216
21:15:32|0.028216
21:15:33|0.028216
21:15:34|0.028232
21:15:35|0.028232
21:15:36|0.028232
21:15:37|0.028241
21:15:39|0.028241
21:15:39|0.028241
21:15:40|0.028241
21:15:42|0.028241
21:15:42|0.028241
21:15:43|0.028241
21:15:45|0.028241
21:15:46|0.028241
21:15:47|0.028241
21:15:47|0.028241
21:15:49|0.028241
21:15:50|0.028241
21:15:50|0.028241
21:15:52|0.028241
21:15:53|0.028248
21:15:54|0.028248
21:15:56|0.028248
21:15:56|0.028251
21:15:57|0.028251
21:15:58|0.028251
21:15:59|0.028251
21:16:01|0.028251
21:16:01|0.028251
21:16:03|0.028251
21:16:04|0.028219
21:16:04|0.028219
21:16:05|0.028219
21:16:06|0.028241
21:16:08|0.028241
21:16:09|0.028241
21:16:10|0.028241
21:16:11|0.028241
21:16:13|0.028241
21:16:13|0.028241
21:16:14|0.028241
21:16:16|0.028241
21:16:17|0.028241
21:16:17|0.028241
21:16:19|0.028241
21:16:20|0.028241
21:16:20|0.028255
21:16:22|0.028255
21:16:23|0.028244
21:16:24|0.028242
21:16:25|0.028242
21:16:25|0.028261
21:16:27|0.028261
21:16:28|0.028261
21:16:30|0.028261
21:16:31|0.028261
21:16:32|0.028261
21:16:33|0.028261
21:16:34|0.028261
21:16:35|0.028254
21:16:37|0.028254
21:16:38|0.028254
21:16:39|0.028264
21:16:40|0.028264
21:16:42|0.028264
21:16:43|0.028264
21:16:44|0.028264
21:16:45|0.028254
21:16:46|0.028232
21:16:48|0.028216
21:16:49|0.028216
21:16:50|0.028216
21:16:51|0.028216
21:16:51|0.028216
21:16:53|0.028216
21:16:54|0.028228
21:16:54|0.028228
21:16:55|0.028228
21:16:56|0.028228
21:16:58|0.028228
21:16:59|0.028228
21:17:00|0.028228
21:17:01|0.028219
21:17:02|0.028219
21:17:03|0.028219
21:17:05|0.028219
21:17:05|0.028219
21:17:06|0.028219
21:17:07|0.028219
21:17:08|0.028223
21:17:09|0.028223
21:17:10|0.028223
21:17:11|0.028223
21:17:12|0.028223
21:17:14|0.028223
21:17:15|0.028226
21:17:16|0.028216
21:17:17|0.028216
21:17:18|0.028216
21:17:20|0.028216
21:17:20|0.028216
21:17:22|0.028216
21:17:22|0.028213
21:17:24|0.028213
21:17:25|0.028213
21:17:28|0.028213
21:17:29|0.028213
21:17:30|0.028213
21:17:31|0.028204
21:17:32|0.028204
21:17:33|0.028204
21:17:35|0.028204
21:17:36|0.028204
21:17:36|0.028204
21:17:38|0.028204
21:17:39|0.028204
21:17:40|0.028204
21:17:41|0.028197
21:17:42|0.028197
21:17:43|0.028197
21:17:44|0.028197
21:17:45|0.028197
21:17:46|0.028197
21:17:47|0.028196
21:17:49|0.028191
21:17:50|0.028191
21:17:51|0.028189
21:17:51|0.028189
21:17:53|0.028189
21:17:55|0.028189
21:17:55|0.028189
21:17:57|0.028184
21:17:57|0.028184
21:18:00|0.028184
21:18:01|0.028184
21:18:02|0.028181
21:18:02|0.028181
21:18:03|0.02818
21:18:04|0.02818
21:18:06|0.02818
21:18:07|0.02818
21:18:08|0.02818
21:18:09|0.028179
21:18:10|0.028181
21:18:11|0.028181
21:18:12|0.028164
21:18:12|0.028164
21:18:14|0.028164
21:18:15|0.028164
21:18:16|0.028164
21:18:16|0.028164
21:18:18|0.028164
21:18:19|0.028164
21:18:20|0.028164
21:18:20|0.028164
21:18:22|0.028164
21:18:23|0.028164
21:18:24|0.028164
21:18:25|0.028164
21:18:25|0.028164
21:18:27|0.028164
21:18:28|0.028164
21:18:29|0.028164
21:18:30|0.028164
21:18:32|0.028176
21:18:32|0.028176
21:18:34|0.028176
21:18:35|0.028176
21:18:36|0.028176
21:18:37|0.028176
21:18:38|0.028176
21:18:39|0.028176
21:18:41|0.028176
21:18:42|0.028176
21:18:43|0.028176
21:18:44|0.028176
21:18:45|0.028176
21:18:46|0.028176
21:18:47|0.028176
21:18:48|0.028176
21:18:49|0.028176
21:18:50|0.028176
21:18:51|0.028176
21:18:52|0.028157
21:18:53|0.028157
21:18:54|0.028157
21:18:55|0.028157
21:18:56|0.028157
21:18:57|0.028157
21:18:59|0.028157
21:18:59|0.028157
21:19:00|0.028157
21:19:01|0.028151
21:19:02|0.02815
21:19:04|0.02815
21:19:04|0.02815
21:19:06|0.02815
21:19:06|0.028149
21:19:07|0.028149
21:19:08|0.028149
21:19:09|0.028149
21:19:10|0.028144
21:19:12|0.028152
21:19:12|0.028153
21:19:13|0.028153
21:19:15|0.028153
21:19:16|0.028153
21:19:18|0.028153
21:19:18|0.028153
21:19:19|0.028153
21:19:20|0.028153
21:19:21|0.028153
21:19:22|0.028153
21:19:23|0.028153
21:19:24|0.028153
21:19:25|0.028151
21:19:26|0.028151
21:19:28|0.028151
21:19:30|0.028158
21:19:30|0.028158
21:19:31|0.028158
21:19:32|0.028158
21:19:33|0.028158
21:19:35|0.028158
21:19:35|0.028158
21:19:37|0.028158
21:19:37|0.028158
21:19:39|0.028158
21:19:41|0.028158
21:19:41|0.028158
21:19:42|0.028158
21:19:44|0.028151
21:19:44|0.028151
21:19:46|0.028151
21:19:46|0.028154
21:19:47|0.028157
21:19:49|0.028157
21:19:50|0.028157
21:19:51|0.028157
21:19:52|0.028157
21:19:53|0.028163
21:19:55|0.028159
21:19:56|0.028157
21:19:56|0.028157
21:19:57|0.028157
21:19:59|0.028157
21:19:59|0.028157
21:20:00|0.028157
21:20:02|0.028157
21:20:02|0.028157
21:20:03|0.028157
21:20:05|0.028157
21:20:06|0.028159
21:20:07|0.028159
21:20:08|0.028159
21:20:10|0.028159
21:20:10|0.028167
21:20:11|0.028167
21:20:12|0.028167
21:20:13|0.028167
21:20:15|0.028167
21:20:16|0.028167
21:20:16|0.028167
21:20:17|0.028164
21:20:19|0.028164
21:20:19|0.028164
21:20:20|0.028164
21:20:21|0.028159
21:20:23|0.028159
21:20:24|0.028159
21:20:24|0.028159
21:20:25|0.028159
21:20:27|0.028159
21:20:28|0.028159
21:20:29|0.028159
21:20:30|0.028159
21:20:31|0.028163
21:20:32|0.028163
21:20:33|0.028163
21:20:34|0.028163
21:20:36|0.028163
21:20:37|0.028163
21:20:39|0.028163
21:20:40|0.028163
21:20:41|0.028163
21:20:42|0.028163
21:20:43|0.028163
21:20:44|0.028163
21:20:45|0.028163
21:20:46|0.028163
21:20:47|0.028159
21:20:48|0.028159
21:20:48|0.028159
21:20:49|0.028149
21:20:52|0.02815
21:20:52|0.02815
21:20:54|0.02815
21:20:55|0.02815
21:20:56|0.02815
21:20:56|0.02815
21:20:58|0.02815
21:21:00|0.02815
21:21:00|0.02815
21:21:01|0.02815
21:21:02|0.02815
21:21:04|0.02815
21:21:06|0.02815
21:21:06|0.02815
21:21:07|0.02815
21:21:09|0.02815
21:21:09|0.02815
21:21:11|0.02815
21:21:11|0.02815
21:21:13|0.02815
21:21:14|0.02815
21:21:15|0.02815
21:21:16|0.02815
21:21:17|0.02815
21:21:18|0.02815
21:21:19|0.02815
21:21:20|0.02815
21:21:22|0.028151
21:21:22|0.028151
21:21:23|0.028155
21:21:24|0.028155
21:21:25|0.028155
21:21:27|0.028155
21:21:27|0.028155
21:21:28|0.028155
21:21:30|0.028155
21:21:31|0.028152
21:21:33|0.028152
21:21:34|0.028151
21:21:35|0.028151
21:21:36|0.028151
21:21:37|0.028148
21:21:38|0.028145
21:21:40|0.028147
21:21:40|0.028147
21:21:42|0.028147
21:21:43|0.028147
21:21:45|0.028151
21:21:46|0.028148
21:21:46|0.028148
21:21:47|0.028148
21:21:48|0.028148
21:21:50|0.028151
21:21:51|0.028161
21:21:52|0.02816
21:21:53|0.02816
21:21:54|0.02816
21:21:55|0.02816
21:21:57|0.028155
21:21:58|0.028147
21:21:59|0.028152
21:22:00|0.028152
21:22:01|0.028152
21:22:02|0.028152
21:22:03|0.028149
21:22:04|0.028149
21:22:05|0.028151
21:22:06|0.028151
21:22:07|0.028154
21:22:08|0.028152
21:22:09|0.028152
21:22:10|0.028152
21:22:11|0.028152
21:22:13|0.028152
21:22:14|0.028152
21:22:14|0.028152
21:22:16|0.028152
21:22:17|0.028153
21:22:17|0.028153
21:22:18|0.028153
21:22:20|0.028153
21:22:21|0.028153
21:22:22|0.028153
21:22:23|0.028153
21:22:24|0.028153
21:22:25|0.028156
21:22:25|0.028156
21:22:26|0.028156
21:22:28|0.028156
21:22:30|0.028156
21:22:30|0.028156
21:22:32|0.028156
21:22:32|0.028156
21:22:34|0.028156
21:22:35|0.028156
21:22:37|0.028163
21:22:37|0.028163
21:22:39|0.028163
21:22:41|0.028163
21:22:41|0.028163
21:22:42|0.028158
21:22:44|0.028163
21:22:44|0.028163
21:22:47|0.028163
21:22:47|0.028168
21:22:49|0.028168
21:22:49|0.028168
21:22:50|0.028164
21:22:52|0.02815
21:22:52|0.02815
21:22:54|0.02815
21:22:55|0.02815
21:22:56|0.02815
21:22:57|0.02815
21:22:58|0.02815
21:22:59|0.028146
21:23:00|0.028145
21:23:01|0.028149
21:23:02|0.028149
21:23:04|0.028146
21:23:04|0.028148
21:23:05|0.028148
21:23:06|0.028147
21:23:08|0.028147
21:23:08|0.028147
21:23:09|0.028147
21:23:10|0.028147
21:23:12|0.028147
21:23:12|0.028147
21:23:13|0.028154
21:23:14|0.028154
21:23:15|0.028154
21:23:16|0.028154
21:23:18|0.028154
21:23:19|0.028154
21:23:20|0.028154
21:23:21|0.028154
21:23:22|0.028154
21:23:23|0.028155
21:23:24|0.02816
21:23:25|0.02816
21:23:26|0.02816
21:23:27|0.02816
21:23:28|0.02816
21:23:30|0.02816
21:23:31|0.02816
21:23:31|0.02816
21:23:33|0.02816
21:23:34|0.02816
21:23:35|0.02816
21:23:35|0.02816
21:23:37|0.028158
21:23:38|0.028158
21:23:39|0.028158
21:23:40|0.02815
21:23:41|0.02815
21:23:43|0.02815
21:23:44|0.02815
21:23:45|0.02815
21:23:46|0.02815
21:23:47|0.02815
21:23:48|0.02815
21:23:49|0.028148
21:23:50|0.028148
21:23:52|0.028148
21:23:52|0.028149
21:23:53|0.028149
21:23:54|0.028149
21:23:55|0.028149
21:23:56|0.028148
21:23:57|0.028148
21:23:58|0.028148
21:24:00|0.028148
21:24:00|0.028148
21:24:01|0.028148
21:24:02|0.028148
21:24:03|0.028148
21:24:05|0.028148
21:24:05|0.028148
21:24:07|0.028148
21:24:08|0.028144
21:24:09|0.028144
21:24:10|0.028144
21:24:11|0.028144
21:24:12|0.028144
21:24:14|0.028144
21:24:14|0.02815
21:24:16|0.02815
21:24:16|0.028155
21:24:17|0.028155
21:24:19|0.028155
21:24:20|0.028155
21:24:21|0.028155
21:24:22|0.028155
21:24:23|0.028155
21:24:24|0.028155
21:24:25|0.028155
21:24:26|0.028155
21:24:27|0.028155
21:24:29|0.028155
21:24:29|0.028155
21:24:30|0.028148
21:24:31|0.028148
21:24:32|0.028148
21:24:34|0.028148
21:24:35|0.028148
21:24:36|0.028148
21:24:37|0.028148
21:24:38|0.028148
21:24:39|0.028148
21:24:41|0.028148
21:24:42|0.028148
21:24:43|0.028148
21:24:44|0.028148
21:24:45|0.028148
21:24:46|0.028148
21:24:47|0.028148
21:24:48|0.028148
21:24:49|0.028148
21:24:51|0.028148
21:24:51|0.028148
21:24:52|0.028147
21:24:53|0.028143
21:24:55|0.028143
21:24:56|0.028143
21:24:57|0.028146
21:24:58|0.028146
21:24:59|0.028146
21:25:01|0.028148
21:25:02|0.028142
21:25:02|0.028142
21:25:04|0.028142
21:25:05|0.028141
21:25:05|0.028141
21:25:07|0.028141
21:25:07|0.028141
21:25:08|0.028141
21:25:10|0.028141
21:25:11|0.028141
21:25:12|0.028141
21:25:13|0.028141
21:25:15|0.028141
21:25:15|0.028141
21:25:17|0.028141
21:25:17|0.028133
21:25:19|0.028133
21:25:20|0.028133
21:25:20|0.028133
21:25:22|0.028133
21:25:22|0.028133
21:25:24|0.028133
21:25:24|0.028133
21:25:26|0.028133
21:25:26|0.028131
21:25:28|0.028131
21:25:29|0.028131
21:25:29|0.028128
21:25:30|0.028123
21:25:31|0.028124
21:25:33|0.028124
21:25:35|0.028124
21:25:35|0.028125
21:25:37|0.028125
21:25:39|0.028125
21:25:39|0.028125
21:25:40|0.028125
21:25:43|0.028128
21:25:43|0.028128
21:25:44|0.028128
21:25:46|0.028128
21:25:47|0.028128
21:25:49|0.028128
21:25:49|0.028128
21:25:51|0.028128
21:25:51|0.028128
21:25:53|0.028128
21:25:53|0.028128
21:25:54|0.028128
21:25:57|0.028128
21:25:57|0.028124
21:25:58|0.028123
21:25:59|0.028122
21:26:00|0.028124
21:26:02|0.028135
21:26:03|0.028135
21:26:04|0.028135
21:26:04|0.028129
21:26:05|0.028129
21:26:07|0.028126
21:26:09|0.028126
21:26:09|0.028126
21:26:11|0.028126
21:26:11|0.028126
21:26:13|0.028126
21:26:13|0.028118
21:26:14|0.028116
21:26:16|0.028116
21:26:16|0.028116
21:26:17|0.028116
21:26:19|0.028116
21:26:20|0.028116
21:26:21|0.028116
21:26:22|0.028116
21:26:23|0.028127
21:26:24|0.028127
21:26:26|0.028127
21:26:26|0.028123
21:26:27|0.028123
21:26:29|0.028123
21:26:29|0.028125
21:26:30|0.028125
21:26:32|0.028125
21:26:32|0.028135
21:26:34|0.028138
21:26:35|0.028138
21:26:37|0.028138
21:26:39|0.028142
21:26:39|0.028142
21:26:40|0.028142
21:26:41|0.028142
21:26:43|0.028142
21:26:44|0.028142
21:26:45|0.028142
21:26:46|0.028142
21:26:46|0.028142
21:26:48|0.028142
21:26:49|0.028142
21:26:50|0.028142
21:26:51|0.028142
21:26:52|0.028142
21:26:53|0.028142
21:26:55|0.028142
21:26:56|0.028142
21:26:56|0.028142
21:26:57|0.028142
21:26:58|0.028142
21:26:59|0.028131
21:27:01|0.028131
21:27:01|0.028131
21:27:02|0.028131
21:27:03|0.028127
21:27:05|0.028108
21:27:05|0.028122
21:27:07|0.028122
21:27:08|0.028122
21:27:08|0.028122
21:27:09|0.028122
21:27:11|0.028122
21:27:12|0.028122
21:27:13|0.028122
21:27:14|0.028122
21:27:15|0.028122
21:27:16|0.028122
21:27:17|0.028122
21:27:18|0.028122
21:27:19|0.028122
21:27:20|0.028122
21:27:21|0.028122
21:27:23|0.028122
21:27:24|0.028122
21:27:25|0.028122
21:27:25|0.02812
21:27:26|0.02812
21:27:27|0.02812
21:27:29|0.02812
21:27:29|0.02812
21:27:30|0.02812
21:27:32|0.028117
21:27:33|0.028117
21:27:33|0.028117
21:27:35|0.028117
21:27:36|0.028117
21:27:37|0.028114
21:27:38|0.028114
21:27:39|0.028114
21:27:40|0.028114
21:27:41|0.028114
21:27:43|0.028114
21:27:43|0.0281
21:27:44|0.0281
21:27:45|0.0281
21:27:47|0.028105
21:27:48|0.028105
21:27:50|0.028105
21:27:50|0.028105
21:27:51|0.028105
21:27:53|0.028105
21:27:53|0.028105
21:27:55|0.028105
21:27:56|0.028105
21:27:57|0.028099
21:27:58|0.028099
21:27:59|0.028099
21:28:00|0.028099
21:28:02|0.028099
21:28:03|0.028099
21:28:04|0.028099
21:28:05|0.028099
21:28:06|0.028097
21:28:07|0.028097
21:28:09|0.028097
21:28:10|0.028097
21:28:11|0.028097
21:28:12|0.028109
21:28:12|0.028109
21:28:14|0.028113
21:28:14|0.028113
21:28:16|0.028113
21:28:17|0.028113
21:28:17|0.028113
21:28:19|0.028113
21:28:19|0.028113
21:28:20|0.028113
21:28:21|0.028113
21:28:22|0.028113
21:28:24|0.028113
21:28:25|0.028113
21:28:26|0.028121
21:28:27|0.028121
21:28:29|0.028121
21:28:29|0.028121
21:28:30|0.028121
21:28:31|0.028121
21:28:33|0.028121
21:28:33|0.028121
21:28:34|0.028121
21:28:35|0.028121
21:28:37|0.028121
21:28:39|0.028121
21:28:40|0.028121
21:28:41|0.028121
21:28:42|0.028125
21:28:43|0.028125
21:28:44|0.028143
21:28:46|0.028143
21:28:46|0.028139
21:28:48|0.028139
21:28:50|0.028139
21:28:50|0.028139
21:28:51|0.028139
21:28:53|0.028139
21:28:54|0.028139
21:28:55|0.028139
21:28:56|0.028139
21:28:57|0.028139
21:28:58|0.028139
21:28:59|0.028139
21:29:00|0.028139
21:29:01|0.028144
21:29:02|0.028144
21:29:03|0.028149
21:29:05|0.028149
21:29:05|0.02816
21:29:06|0.02816
21:29:07|0.02816
21:29:09|0.02816
21:29:10|0.02816
21:29:10|0.028153
21:29:11|0.028153
21:29:12|0.028153
21:29:13|0.028153
21:29:14|0.028153
21:29:15|0.028148
21:29:16|0.028158
21:29:17|0.028159
21:29:18|0.028159
21:29:20|0.028159
21:29:20|0.028159
21:29:22|0.028143
21:29:23|0.028154
21:29:23|0.028154
21:29:24|0.028154
21:29:26|0.028154
21:29:27|0.028159
21:29:28|0.028159
21:29:29|0.028159
21:29:30|0.028159
21:29:31|0.028159
21:29:33|0.028159
21:29:33|0.028159
21:29:34|0.028159
21:29:35|0.028159
21:29:36|0.028159
21:29:37|0.028162
21:29:38|0.028162
21:29:39|0.028162
21:29:41|0.028162
21:29:42|0.02815
21:29:42|0.02815
21:29:44|0.02815
21:29:45|0.02815
21:29:45|0.02815
21:29:47|0.02815
21:29:48|0.02815
21:29:49|0.02815
21:29:50|0.02815
21:29:52|0.02815
21:29:53|0.02815
21:29:54|0.02815
21:29:55|0.028152
21:29:56|0.02815
21:29:57|0.02815
21:29:58|0.02815
21:29:59|0.02815
21:30:00|0.02815
21:30:02|0.028139
21:30:02|0.028139
21:30:03|0.028139
21:30:04|0.028139
21:30:05|0.028139
21:30:06|0.028131
21:30:08|0.028131
21:30:09|0.028131
21:30:09|0.028127
21:30:10|0.028127
21:30:11|0.028127
21:30:12|0.028126
21:30:14|0.028122
21:30:14|0.028122
21:30:16|0.028122
21:30:17|0.028122
21:30:18|0.028126
21:30:19|0.028126
21:30:20|0.028126
21:30:21|0.028122
21:30:22|0.02812
21:30:23|0.02812
21:30:24|0.028116
21:30:25|0.028116
21:30:26|0.028116
21:30:28|0.028114
21:30:28|0.028114
21:30:30|0.028114
21:30:30|0.028114
21:30:32|0.028114
21:30:33|0.028114
21:30:34|0.028114
21:30:35|0.028114
21:30:36|0.028114
21:30:37|0.028114
21:30:38|0.028103
21:30:40|0.028093
21:30:40|0.028093
21:30:42|0.0281
21:30:42|0.0281
21:30:44|0.0281
21:30:44|0.0281
21:30:46|0.0281
21:30:47|0.0281
21:30:48|0.0281
21:30:50|0.0281
21:30:51|0.0281
21:30:52|0.0281
21:30:53|0.0281
21:30:54|0.0281
21:30:54|0.0281
21:30:55|0.0281
21:30:57|0.0281
21:30:58|0.0281
21:30:59|0.0281
21:31:00|0.0281
21:31:02|0.0281
21:31:02|0.0281
21:31:03|0.0281
21:31:05|0.0281
21:31:05|0.0281
21:31:06|0.0281
21:31:07|0.0281
21:31:08|0.0281
21:31:10|0.0281
21:31:10|0.0281
21:31:11|0.0281
21:31:12|0.0281
21:31:14|0.0281
21:31:14|0.0281
21:31:16|0.0281
21:31:17|0.028079
21:31:18|0.028079
21:31:19|0.028079
21:31:20|0.028079
21:31:21|0.028079
21:31:22|0.028079
21:31:23|0.028079
21:31:24|0.028079
21:31:25|0.028079
21:31:26|0.028079
21:31:28|0.028079
21:31:29|0.028079
21:31:30|0.028071
21:31:30|0.028071
21:31:32|0.028071
21:31:32|0.028071
21:31:33|0.028071
21:31:35|0.028071
21:31:35|0.028071
21:31:36|0.028071
21:31:37|0.028071
21:31:38|0.028071
21:31:40|0.028071
21:31:41|0.028071
21:31:42|0.028071
21:31:44|0.028071
21:31:45|0.028071
21:31:45|0.028071
21:31:46|0.028071
21:31:49|0.028071
21:31:49|0.028071
21:31:51|0.028071
21:31:52|0.028062
21:31:53|0.028058
21:31:54|0.028058
21:31:55|0.028058
21:31:56|0.028061
21:31:57|0.028062
21:31:58|0.02806
21:32:00|0.02806
21:32:00|0.02806
21:32:01|0.028063
21:32:02|0.028063
21:32:04|0.028063
21:32:05|0.028063
21:32:05|0.028063
21:32:07|0.028063
21:32:07|0.028063
21:32:08|0.028063
21:32:10|0.028063
21:32:11|0.028085
21:32:12|0.028085
21:32:12|0.028085
21:32:15|0.028085
21:32:16|0.028085
21:32:17|0.028085
21:32:18|0.028085
21:32:19|0.028081
21:32:20|0.028081
21:32:21|0.028081
21:32:22|0.028081
21:32:23|0.028081
21:32:24|0.028081
21:32:25|0.028077
21:32:26|0.028077
21:32:27|0.028077
21:32:28|0.028077
21:32:29|0.028077
21:32:30|0.028074
21:32:31|0.028074
21:32:33|0.028074
21:32:33|0.028074
21:32:34|0.028074
21:32:35|0.028074
21:32:36|0.028074
21:32:37|0.028074
21:32:39|0.028074
21:32:39|0.028074
21:32:40|0.028074
21:32:41|0.028074
21:32:42|0.028074
21:32:43|0.028074
21:32:44|0.028066
21:32:46|0.028066
21:32:47|0.028066
21:32:48|0.02807
21:32:49|0.02807
21:32:50|0.02807
21:32:51|0.02807
21:32:52|0.02807
21:32:53|0.028067
21:32:55|0.028067
21:32:55|0.028067
21:32:56|0.028067
21:32:57|0.02806
21:32:59|0.02806
21:33:00|0.02806
21:33:01|0.02806
21:33:01|0.02806
21:33:03|0.02806
21:33:04|0.028062
21:33:05|0.028062
21:33:06|0.028062
21:33:07|0.028062
21:33:08|0.028062
21:33:09|0.028062
21:33:10|0.028062
21:33:11|0.028062
21:33:13|0.028062
21:33:14|0.028062
21:33:15|0.028062
21:33:16|0.028062
21:33:16|0.028062
21:33:18|0.028052
21:33:19|0.028052
21:33:20|0.02806
21:33:21|0.02806
21:33:22|0.028049
21:33:23|0.028049
21:33:24|0.028049
21:33:25|0.028049
21:33:26|0.028044
21:33:27|0.028049
21:33:29|0.028049
21:33:30|0.028049
21:33:30|0.028049
21:33:31|0.028049
21:33:33|0.028049
21:33:33|0.028049
21:33:34|0.028049
21:33:35|0.028049
21:33:36|0.028049
21:33:37|0.028049
21:33:38|0.028049
21:33:39|0.028049
21:33:40|0.028049
21:33:42|0.028049
21:33:44|0.028049
21:33:44|0.028049
21:33:47|0.028049
21:33:47|0.028049
21:33:48|0.028049
21:33:50|0.028057
21:33:51|0.028057
21:33:53|0.02806
21:33:54|0.02806
21:33:55|0.02806
21:33:56|0.02806
21:33:57|0.028065
21:33:59|0.028065
21:34:00|0.028065
21:34:01|0.028065
21:34:03|0.028069
21:34:03|0.028069
21:34:04|0.028069
21:34:05|0.028069
21:34:06|0.028075
21:34:07|0.028075
21:34:09|0.028075
21:34:09|0.028075
21:34:11|0.028075
21:34:11|0.028075
21:34:13|0.028075
21:34:13|0.028075
21:34:15|0.028075
21:34:16|0.028075
21:34:17|0.028075
21:34:18|0.028075
21:34:19|0.028075
21:34:19|0.028071
21:34:22|0.028071
21:34:22|0.028071
21:34:24|0.028071
21:34:24|0.028068
21:34:25|0.028051
21:34:27|0.028051
21:34:27|0.028057
21:34:28|0.028057
21:34:30|0.028057
21:34:31|0.028057
21:34:32|0.028057
21:34:33|0.028057
21:34:34|0.028057
21:34:35|0.028057
21:34:36|0.028057
21:34:37|0.028057
21:34:38|0.028057
21:34:39|0.028057
21:34:40|0.028057
21:34:42|0.028057
21:34:43|0.028057
21:34:44|0.028057
21:34:46|0.028057
21:34:46|0.028057
21:34:48|0.028057
21:34:48|0.02806
21:34:50|0.02806
21:34:51|0.02806
21:34:52|0.02806
21:34:54|0.02806
21:34:54|0.02806
21:34:55|0.02806
21:34:57|0.028062
21:34:58|0.028062
21:34:59|0.028062
21:35:00|0.028062
21:35:01|0.028062
21:35:02|0.028062
21:35:03|0.028062
21:35:04|0.028062
21:35:05|0.028062
21:35:06|0.028061
21:35:07|0.028074
21:35:08|0.028074
21:35:09|0.028074
21:35:10|0.028074
21:35:12|0.028074
21:35:13|0.028074
21:35:14|0.028074
21:35:14|0.028074
21:35:16|0.028074
21:35:17|0.028074
21:35:17|0.028074
21:35:19|0.028074
21:35:20|0.028075
21:35:20|0.028075
21:35:22|0.028071
21:35:22|0.028071
21:35:24|0.028071
21:35:25|0.028071
21:35:25|0.028071
21:35:26|0.028071
21:35:28|0.028071
21:35:28|0.028071
21:35:30|0.028071
21:35:30|0.028071
21:35:32|0.028071
21:35:33|0.028071
21:35:34|0.028071
21:35:34|0.028071
21:35:36|0.028071
21:35:37|0.028071
21:35:39|0.028071
21:35:39|0.028071
21:35:40|0.028071
21:35:42|0.028071
21:35:42|0.028071
21:35:45|0.028071
21:35:46|0.028071
21:35:48|0.028071
21:35:49|0.028071
21:35:50|0.028071
21:35:51|0.028071
21:35:52|0.028071
21:35:53|0.028071
21:35:53|0.028071
21:35:55|0.028071
21:35:56|0.028071
21:35:57|0.028071
21:35:58|0.028071
21:35:59|0.028071
21:36:00|0.028071
21:36:01|0.028068
21:36:03|0.028068
21:36:04|0.028068
21:36:05|0.028068
21:36:06|0.028068
21:36:07|0.028068
21:36:08|0.028068
21:36:09|0.028068
21:36:10|0.028068
21:36:12|0.028068
21:36:12|0.028068
21:36:13|0.028068
21:36:14|0.028068
21:36:16|0.028068
21:36:17|0.028068
21:36:17|0.028067
21:36:18|0.028067
21:36:19|0.028067
21:36:21|0.028067
21:36:22|0.028067
21:36:23|0.028067
21:36:24|0.028067
21:36:25|0.028067
21:36:26|0.028067
21:36:27|0.028067
21:36:28|0.028067
21:36:29|0.028067
21:36:30|0.028067
21:36:32|0.028067
21:36:32|0.028067
21:36:33|0.028067
21:36:34|0.028067
21:36:35|0.028067
21:36:36|0.028067
21:36:37|0.028067
21:36:39|0.028067
21:36:40|0.028067
21:36:41|0.028067
21:36:41|0.028067
21:36:44|0.028067
21:36:45|0.028067
21:36:47|0.028067
21:36:48|0.028067
21:36:50|0.028066
21:36:51|0.028066
21:36:52|0.028067
21:36:53|0.028067
21:36:54|0.028067
21:36:55|0.028076
21:36:56|0.028076
21:36:57|0.028076
21:36:59|0.028076
21:36:59|0.028082
21:37:00|0.028082
21:37:01|0.028085
21:37:03|0.028085
21:37:03|0.028085
21:37:05|0.028085
21:37:06|0.028085
21:37:07|0.028085
21:37:08|0.028085
21:37:09|0.028085
21:37:09|0.028085
21:37:10|0.028085
21:37:12|0.028085
21:37:13|0.028085
21:37:14|0.028085
21:37:15|0.028085
21:37:16|0.028085
21:37:17|0.028085
21:37:18|0.028085
21:37:19|0.028085
21:37:20|0.028085
21:37:21|0.028085
21:37:22|0.028085
21:37:23|0.028086
21:37:24|0.028086
21:37:25|0.028086
21:37:26|0.028086
21:37:27|0.028086
21:37:28|0.028086
21:37:29|0.028086
21:37:30|0.028099
21:37:31|0.028099
21:37:32|0.028101
21:37:33|0.028101
21:37:34|0.028101
21:37:35|0.028101
21:37:37|0.028101
21:37:37|0.028101
21:37:39|0.028101
21:37:39|0.028101
21:37:40|0.028101
21:37:41|0.028101
21:37:42|0.028101
21:37:43|0.028101
21:37:45|0.028101
21:37:46|0.028101
21:37:47|0.028101
21:37:48|0.028101
21:37:49|0.028101
21:37:50|0.028101
21:37:52|0.028103
21:37:52|0.028103
21:37:54|0.028103
21:37:55|0.028103
21:37:56|0.028103
21:37:57|0.028103
21:37:59|0.028103
21:37:59|0.028103
21:38:01|0.028103
21:38:01|0.028103
21:38:02|0.028103
21:38:04|0.028103
21:38:05|0.028103
21:38:05|0.028103
21:38:07|0.028109
21:38:08|0.028109
21:38:09|0.028109
21:38:10|0.028109
21:38:11|0.028109
21:38:12|0.028109
21:38:14|0.028103
21:38:14|0.028103
21:38:15|0.028103
21:38:17|0.028103
21:38:18|0.028103
21:38:19|0.028103
21:38:19|0.028103
21:38:21|0.028103
21:38:22|0.028103
21:38:22|0.028103
21:38:24|0.028103
21:38:25|0.028103
21:38:26|0.028091
21:38:27|0.028091
21:38:28|0.028083
21:38:30|0.028083
21:38:30|0.028083
21:38:31|0.02809
21:38:32|0.02809
21:38:33|0.02809
21:38:34|0.02809
21:38:35|0.02809
21:38:37|0.02809
21:38:38|0.02809
21:38:39|0.02809
21:38:40|0.02809
21:38:41|0.02809
21:38:42|0.02809
21:38:42|0.02809
21:38:44|0.02809
21:38:44|0.02809
21:38:46|0.02809
21:38:48|0.02809
21:38:49|0.02809
21:38:51|0.02809
21:38:52|0.02809
21:38:54|0.02809
21:38:55|0.02809
21:38:56|0.02809
21:38:57|0.02809
21:38:59|0.02809
21:38:59|0.02809
21:39:01|0.02809
21:39:01|0.02809
21:39:02|0.02809
21:39:04|0.02809
21:39:05|0.02809
21:39:06|0.02809
21:39:07|0.028089
21:39:08|0.028089
21:39:09|0.028089
21:39:10|0.028089
21:39:12|0.028089
21:39:12|0.028089
21:39:13|0.028089
21:39:14|0.028089
21:39:15|0.028089
21:39:16|0.028089
21:39:17|0.028089
21:39:18|0.028089
21:39:20|0.028089
21:39:21|0.028089
21:39:22|0.028089
21:39:23|0.028089
21:39:24|0.028089
21:39:25|0.028089
21:39:26|0.028089
21:39:27|0.028089
21:39:29|0.028089
21:39:29|0.02809
21:39:30|0.02809
21:39:31|0.02809
21:39:33|0.02809
21:39:34|0.02809
21:39:35|0.02809
21:39:36|0.02809
21:39:37|0.02809
21:39:38|0.02809
21:39:39|0.02809
21:39:40|0.02809
21:39:40|0.02809
21:39:42|0.028097
21:39:43|0.028097
21:39:44|0.028097
21:39:45|0.028097
21:39:46|0.028097
21:39:47|0.028097
21:39:49|0.028099
21:39:50|0.028099
21:39:52|0.028099
21:39:52|0.028099
21:39:54|0.028099
21:39:55|0.028099
21:39:56|0.028104
21:39:56|0.028104
21:39:58|0.028104
21:40:00|0.028104
21:40:01|0.028103
21:40:02|0.028103
21:40:03|0.028103
21:40:04|0.028103
21:40:05|0.028103
21:40:06|0.028103
21:40:08|0.028103
21:40:09|0.028103
21:40:10|0.028103
21:40:11|0.028103
21:40:12|0.028103
21:40:14|0.028103
21:40:15|0.028103
21:40:16|0.028103
21:40:16|0.028103
21:40:18|0.028103
21:40:19|0.028103
21:40:20|0.0281
21:40:21|0.0281
21:40:22|0.0281
21:40:24|0.0281
21:40:24|0.0281
21:40:25|0.0281
21:40:26|0.028106
21:40:27|0.028106
21:40:28|0.028106
21:40:29|0.028106
21:40:31|0.028106
21:40:31|0.028106
21:40:32|0.028106
21:40:33|0.028106
21:40:34|0.028106
21:40:35|0.028106
21:40:37|0.028106
21:40:38|0.028106
21:40:38|0.028106
21:40:40|0.028106
21:40:41|0.028106
21:40:41|0.028106
21:40:42|0.028106
21:40:44|0.028106
21:40:44|0.028106
21:40:45|0.028106
21:40:47|0.028106
21:40:48|0.028106
21:40:50|0.028106
21:40:51|0.028106
21:40:51|0.028106
21:40:53|0.028106
21:40:53|0.028106
21:40:55|0.028106
21:40:57|0.028106
21:40:57|0.028105
21:40:58|0.028105
21:40:59|0.028105
21:41:01|0.028105
21:41:02|0.028105
21:41:03|0.028105
21:41:04|0.028103
21:41:05|0.028103
21:41:06|0.028103
21:41:06|0.028103
21:41:08|0.028103
21:41:09|0.028103
21:41:10|0.028103
21:41:11|0.028103
21:41:12|0.028103
21:41:14|0.028103
21:41:15|0.028103
21:41:16|0.028103
21:41:17|0.028105
21:41:18|0.028105
21:41:20|0.028105
21:41:20|0.028104
21:41:21|0.028104
21:41:22|0.028104
21:41:24|0.028105
21:41:24|0.028105
21:41:25|0.028105
21:41:26|0.028105
21:41:28|0.028105
21:41:28|0.028105
21:41:29|0.028105
21:41:31|0.028105
21:41:32|0.028105
21:41:33|0.028105
21:41:34|0.028105
21:41:35|0.028105
21:41:36|0.028105
21:41:37|0.028105
21:41:38|0.028105
21:41:39|0.028105
21:41:40|0.028105
21:41:41|0.028105
21:41:42|0.028105
21:41:43|0.028103
21:41:44|0.028103
21:41:45|0.028103
21:41:47|0.028103
21:41:47|0.028103
21:41:48|0.028103
21:41:49|0.028103
21:41:50|0.028103
21:41:51|0.028103
21:41:53|0.028103
21:41:55|0.028106
21:41:55|0.028106
21:41:57|0.028106
21:41:57|0.028106
21:41:59|0.028106
21:42:00|0.028106
21:42:01|0.028106
21:42:02|0.028106
21:42:03|0.028106
21:42:04|0.028106
21:42:05|0.028106
21:42:07|0.028106
21:42:07|0.028106
21:42:09|0.028106
21:42:10|0.028106
21:42:11|0.0281
21:42:12|0.0281
21:42:13|0.0281
21:42:14|0.0281
21:42:15|0.0281
21:42:16|0.0281
21:42:18|0.0281
21:42:19|0.0281
21:42:19|0.0281
21:42:21|0.0281
21:42:22|0.0281
21:42:24|0.0281
21:42:25|0.0281
21:42:25|0.0281
21:42:26|0.0281
21:42:27|0.0281
21:42:28|0.0281
21:42:30|0.0281
21:42:31|0.0281
21:42:31|0.0281
21:42:33|0.028098
21:42:33|0.028098
21:42:35|0.028098
21:42:36|0.028098
21:42:37|0.028098
21:42:37|0.028098
21:42:38|0.028098
21:42:40|0.028098
21:42:41|0.028098
21:42:41|0.028097
21:42:43|0.028097
21:42:43|0.028097
21:42:44|0.028097
21:42:46|0.028097
21:42:47|0.028098
21:42:48|0.028098
21:42:48|0.028119
21:42:50|0.028119
21:42:51|0.028119
21:42:53|0.028119
21:42:54|0.028119
21:42:54|0.028119
21:42:55|0.028119
21:42:57|0.028119
21:42:58|0.028119
21:42:59|0.028119
21:43:00|0.028119
21:43:02|0.028119
21:43:02|0.028119
21:43:04|0.028118
21:43:04|0.028118
21:43:05|0.028118
21:43:07|0.028118
21:43:07|0.028118
21:43:08|0.028118
21:43:09|0.028118
21:43:10|0.028118
21:43:12|0.028118
21:43:12|0.028118
21:43:14|0.028118
21:43:15|0.028118
21:43:16|0.028118
21:43:17|0.028118
21:43:18|0.028118
21:43:19|0.028107
21:43:20|0.028107
21:43:21|0.0281
21:43:22|0.0281
21:43:24|0.0281
21:43:25|0.0281
21:43:26|0.0281
21:43:26|0.028098
21:43:28|0.028098
21:43:28|0.028098
21:43:29|0.028098
21:43:31|0.028098
21:43:31|0.028098
21:43:32|0.028098
21:43:34|0.028098
21:43:35|0.028098
21:43:36|0.028098
21:43:37|0.028098
21:43:38|0.028098
21:43:40|0.028098
21:43:41|0.028098
21:43:42|0.028097
21:43:42|0.028097
21:43:44|0.028097
21:43:45|0.028096
21:43:45|0.028096
21:43:47|0.028094
21:43:48|0.028094
21:43:49|0.028094
21:43:50|0.028094
21:43:51|0.028094
21:43:52|0.028097
21:43:53|0.028097
21:43:54|0.028097
21:43:55|0.028097
21:43:57|0.028097
21:43:57|0.028097
21:43:59|0.028097
21:44:00|0.028097
21:44:02|0.028101
21:44:02|0.028101
21:44:03|0.028101
21:44:05|0.028101
21:44:05|0.028101
21:44:07|0.028101
21:44:07|0.028101
21:44:09|0.028101
21:44:10|0.028101
21:44:10|0.0281
21:44:11|0.028099
21:44:13|0.028099
21:44:13|0.028099
21:44:14|0.028099
21:44:16|0.028099
21:44:17|0.028097
21:44:18|0.028099
21:44:19|0.028099
21:44:20|0.028099
21:44:21|0.028099
21:44:23|0.028099
21:44:23|0.028099
21:44:24|0.028099
21:44:26|0.028099
21:44:27|0.028103
21:44:28|0.028103
21:44:29|0.028103
21:44:29|0.028103
21:44:30|0.028103
21:44:32|0.028103
21:44:32|0.028103
21:44:33|0.028103
21:44:34|0.028103
21:44:36|0.028103
21:44:37|0.028103
21:44:38|0.028103
21:44:39|0.028103
21:44:40|0.028103
21:44:40|0.028103
21:44:41|0.028117
21:44:42|0.028117
21:44:45|0.028117
21:44:45|0.028117
21:44:46|0.028117
21:44:48|0.028117
21:44:49|0.028117
21:44:50|0.028117
21:44:52|0.028117
21:44:54|0.028117
21:44:55|0.028117
21:44:56|0.028117
21:44:58|0.028117
21:44:59|0.028117
21:44:59|0.028117
21:45:01|0.028117
21:45:01|0.028117
21:45:03|0.028117
21:45:05|0.028117
21:45:07|0.028117
21:45:07|0.028117
21:45:08|0.028117
21:45:10|0.028117
21:45:11|0.028117
21:45:12|0.028117
21:45:12|0.028117
21:45:14|0.028117
21:45:16|0.028117
21:45:16|0.028117
21:45:18|0.028117
21:45:18|0.028117
21:45:19|0.028117
21:45:20|0.028117
21:45:21|0.028112
21:45:22|0.028112
21:45:24|0.028112
21:45:25|0.028112
21:45:26|0.028109
21:45:27|0.028109
21:45:28|0.028109
21:45:29|0.028109
21:45:29|0.028109
21:45:31|0.028109
21:45:32|0.028109
21:45:33|0.028109
21:45:34|0.028109
21:45:35|0.028109
21:45:35|0.028109
21:45:37|0.028109
21:45:38|0.028109
21:45:39|0.028109
21:45:40|0.028109
21:45:41|0.028109
21:45:42|0.028109
21:45:43|0.028109
21:45:44|0.028109
21:45:45|0.028109
21:45:47|0.028109
21:45:47|0.028109
21:45:49|0.028109
21:45:50|0.028109
21:45:51|0.028109
21:45:51|0.028109
21:45:52|0.028109
21:45:55|0.028109
21:45:57|0.028112
21:45:58|0.028112
21:45:59|0.028112
21:46:00|0.028112
21:46:02|0.028112
21:46:03|0.028112
21:46:05|0.028112
21:46:06|0.028112
21:46:06|0.028112
21:46:07|0.028112
21:46:08|0.028112
21:46:09|0.028112
21:46:11|0.028112
21:46:12|0.028106
21:46:13|0.028106
21:46:13|0.028106
21:46:14|0.028106
21:46:15|0.028106
21:46:17|0.028106
21:46:18|0.028106
21:46:19|0.028106
21:46:20|0.028106
21:46:21|0.028106
21:46:22|0.028107
21:46:23|0.028107
21:46:24|0.028107
21:46:25|0.028107
21:46:26|0.028107
21:46:28|0.028107
21:46:29|0.028107
21:46:30|0.028107
21:46:31|0.028107
21:46:33|0.028107
21:46:33|0.028107
21:46:34|0.028107
21:46:36|0.028107
21:46:37|0.028107
21:46:37|0.028107
21:46:38|0.028107
21:46:40|0.028107
21:46:41|0.028105
21:46:42|0.028104
21:46:43|0.028104
21:46:44|0.028104
21:46:45|0.028104
21:46:46|0.028104
21:46:46|0.028104
21:46:49|0.028104
21:46:49|0.028104
21:46:50|0.028104
21:46:52|0.028104
21:46:53|0.028108
21:46:54|0.028108
21:46:56|0.028108
21:46:56|0.028108
21:46:58|0.028108
21:46:59|0.028108
21:47:01|0.028108
21:47:02|0.028108
21:47:02|0.028108
21:47:03|0.028108
21:47:05|0.028108
21:47:05|0.028106
21:47:07|0.028106
21:47:08|0.028107
21:47:09|0.028107
21:47:10|0.028107
21:47:11|0.028107
21:47:13|0.028107
21:47:14|0.028107
21:47:15|0.028107
21:47:16|0.028107
21:47:17|0.028103
21:47:18|0.028103
21:47:19|0.028103
21:47:20|0.028103
21:47:21|0.028103
21:47:22|0.028103
21:47:23|0.028103
21:47:24|0.028103
21:47:25|0.028103
21:47:26|0.028103
21:47:28|0.028103
21:47:29|0.028103
21:47:29|0.028103
21:47:30|0.028103
21:47:31|0.028103
21:47:32|0.028103
21:47:34|0.028103
21:47:35|0.028103
21:47:36|0.028103
21:47:37|0.028097
21:47:38|0.028097
21:47:39|0.028078
21:47:40|0.028078
21:47:41|0.028074
21:47:42|0.028074
21:47:43|0.028074
21:47:44|0.028074
21:47:45|0.028074
21:47:47|0.028074
21:47:48|0.028074
21:47:48|0.028074
21:47:49|0.028074
21:47:50|0.028074
21:47:51|0.028074
21:47:53|0.028074
21:47:54|0.028074
21:47:55|0.028095
21:47:56|0.028095
21:47:58|0.028095
21:47:59|0.028095
21:48:00|0.028095
21:48:02|0.028095
21:48:03|0.028095
21:48:04|0.028095
21:48:05|0.028095
21:48:06|0.028095
21:48:08|0.028095
21:48:09|0.028095
21:48:09|0.028094
21:48:10|0.028094
21:48:12|0.028094
21:48:12|0.028094
21:48:14|0.028094
21:48:14|0.028094
21:48:16|0.028094
21:48:16|0.028094
21:48:17|0.028094
21:48:18|0.028094
21:48:19|0.028094
21:48:21|0.028094
21:48:21|0.028087
21:48:23|0.028087
21:48:23|0.028087
21:48:25|0.028087
21:48:27|0.028087
21:48:27|0.028087
21:48:29|0.028087
21:48:29|0.028087
21:48:31|0.028087
21:48:31|0.028087
21:48:32|0.028087
21:48:33|0.028087
21:48:34|0.028087
21:48:35|0.028087
21:48:37|0.028087
21:48:37|0.028087
21:48:38|0.028087
21:48:40|0.028087
21:48:40|0.028087
21:48:42|0.028085
21:48:43|0.028085
21:48:44|0.028085
21:48:45|0.028086
21:48:46|0.028092
21:48:47|0.028091
21:48:49|0.02809
21:48:50|0.02809
21:48:51|0.02809
21:48:52|0.02809
21:48:53|0.02809
21:48:54|0.02809
21:48:55|0.02809
21:48:57|0.028088
21:48:58|0.028088
21:49:00|0.028088
21:49:01|0.028088
21:49:02|0.028088
21:49:03|0.028094
21:49:04|0.028094
21:49:06|0.028094
21:49:07|0.028093
21:49:08|0.028093
21:49:09|0.028095
21:49:10|0.028095
21:49:10|0.028095
21:49:12|0.028105
21:49:13|0.028105
21:49:14|0.028105
21:49:15|0.028107
21:49:16|0.028107
21:49:17|0.028107
21:49:18|0.028107
21:49:19|0.028107
21:49:20|0.028107
21:49:21|0.028107
21:49:22|0.028107
21:49:23|0.028107
21:49:25|0.028107
21:49:25|0.028107
21:49:26|0.028107
21:49:27|0.028113
21:49:28|0.028113
21:49:30|0.028113
21:49:31|0.028113
21:49:33|0.028113
21:49:33|0.028113
21:49:34|0.028113
21:49:35|0.028113
21:49:36|0.028113
21:49:37|0.028113
21:49:38|0.028113
21:49:39|0.028113
21:49:40|0.028113
21:49:41|0.028113
21:49:43|0.028113
21:49:43|0.028113
21:49:45|0.028111
21:49:46|0.028111
21:49:46|0.028111
21:49:47|0.028111
21:49:49|0.028111
21:49:49|0.028111
21:49:50|0.028111
21:49:51|0.028111
21:49:52|0.028111
21:49:54|0.028111
21:49:55|0.028111
21:49:56|0.028111
21:49:57|0.028111
21:49:59|0.028116
21:50:00|0.028116
21:50:01|0.028116
21:50:02|0.028115
21:50:04|0.028123
21:50:04|0.028123
21:50:05|0.028123
21:50:06|0.028129
21:50:07|0.028125
21:50:08|0.028146
21:50:10|0.028146
21:50:10|0.028146
21:50:12|0.028146
21:50:13|0.028123
21:50:14|0.028123
21:50:15|0.028123
21:50:15|0.028123
21:50:17|0.028136
21:50:18|0.028136
21:50:19|0.028136
21:50:21|0.028136
21:50:21|0.028136
21:50:23|0.028136
21:50:24|0.028136
21:50:25|0.028141
21:50:26|0.028141
21:50:27|0.028141
21:50:28|0.028141
21:50:29|0.028141
21:50:31|0.028141
21:50:31|0.028141
21:50:33|0.028141
21:50:34|0.028141
21:50:34|0.028141
21:50:36|0.028137
21:50:37|0.028119
21:50:38|0.028119
21:50:39|0.028119
21:50:40|0.028119
21:50:41|0.028119
21:50:43|0.028119
21:50:43|0.028119
21:50:44|0.028119
21:50:45|0.028119
21:50:46|0.028124
21:50:47|0.028124
21:50:49|0.028124
21:50:49|0.028124
21:50:50|0.028124
21:50:51|0.028112
21:50:52|0.028112
21:50:53|0.028112
21:50:54|0.028112
21:50:55|0.028112
21:50:56|0.028112
21:50:57|0.028112
21:51:00|0.028112
21:51:00|0.028112
21:51:02|0.028112
21:51:03|0.028112
21:51:05|0.028112
21:51:05|0.028112
21:51:06|0.028111
21:51:07|0.028111
21:51:08|0.02811
21:51:09|0.02811
21:51:11|0.02811
21:51:11|0.028111
21:51:12|0.028111
21:51:13|0.028111
21:51:15|0.028111
21:51:16|0.028111
21:51:17|0.028111
21:51:18|0.028111
21:51:19|0.028111
21:51:20|0.028111
21:51:21|0.02811
21:51:23|0.02811
21:51:23|0.02811
21:51:24|0.02811
21:51:26|0.02811
21:51:26|0.02811
21:51:27|0.02811
21:51:29|0.028111
21:51:29|0.028111
21:51:31|0.028111
21:51:32|0.028111
21:51:33|0.028111
21:51:34|0.028111
21:51:34|0.028111
21:51:36|0.028111
21:51:37|0.028111
21:51:38|0.028111
21:51:39|0.028111
21:51:41|0.028111
21:51:42|0.028111
21:51:42|0.028111
21:51:43|0.028111
21:51:44|0.028111
21:51:46|0.028111
21:51:46|0.028111
21:51:48|0.028111
21:51:48|0.028111
21:51:49|0.028111
21:51:50|0.028111
21:51:52|0.028111
21:51:53|0.028111
21:51:53|0.028111
21:51:54|0.028111
21:51:56|0.028111
21:51:57|0.028111
21:51:58|0.028111
21:51:59|0.028111
21:52:01|0.028111
21:52:03|0.028111
21:52:04|0.028111
21:52:04|0.028111
21:52:06|0.028111
21:52:06|0.028105
21:52:08|0.028106
21:52:09|0.028106
21:52:10|0.028106
21:52:11|0.028105
21:52:13|0.028105
21:52:14|0.028106
21:52:15|0.028105
21:52:15|0.028105
21:52:16|0.028105
21:52:18|0.028105
21:52:18|0.028105
21:52:20|0.028105
21:52:21|0.028105
21:52:21|0.028105
21:52:23|0.028105
21:52:24|0.028105
21:52:24|0.028105
21:52:26|0.028105
21:52:27|0.028102
21:52:29|0.028102
21:52:29|0.028102
21:52:31|0.028102
21:52:32|0.028102
21:52:33|0.028102
21:52:33|0.028102
21:52:36|0.028102
21:52:37|0.028102
21:52:38|0.028102
21:52:39|0.028102
21:52:40|0.028102
21:52:41|0.028102
21:52:42|0.028102
21:52:43|0.028102
21:52:44|0.028107
21:52:45|0.028097
21:52:46|0.028097
21:52:47|0.028097
21:52:49|0.028097
21:52:49|0.028097
21:52:50|0.028097
21:52:51|0.028096
21:52:52|0.028093
21:52:53|0.028093
21:52:55|0.028093
21:52:55|0.028093
21:52:57|0.028093
21:52:57|0.028093
21:52:58|0.028093
21:52:59|0.028093
21:53:01|0.028093
21:53:03|0.028097
21:53:04|0.028097
21:53:05|0.028097
21:53:06|0.028097
21:53:07|0.028097
21:53:09|0.028097
21:53:10|0.028097
21:53:10|0.028097
21:53:12|0.028097
21:53:12|0.028097
21:53:13|0.028097
21:53:15|0.028097
21:53:15|0.028097
21:53:16|0.028105
21:53:17|0.028105
21:53:18|0.028105
21:53:19|0.028105
21:53:20|0.028105
21:53:21|0.028105
21:53:22|0.028112
21:53:24|0.028112
21:53:25|0.028112
21:53:26|0.028112
21:53:27|0.028112
21:53:28|0.028112
21:53:28|0.028112
21:53:30|0.028112
21:53:31|0.028112
21:53:32|0.028112
21:53:34|0.028112
21:53:34|0.028112
21:53:35|0.028112
21:53:36|0.028112
21:53:37|0.028112
21:53:38|0.028112
21:53:39|0.028112
21:53:40|0.028112
21:53:41|0.028112
21:53:42|0.028112
21:53:43|0.028112
21:53:45|0.028112
21:53:46|0.028112
21:53:46|0.028112
21:53:48|0.028112
21:53:48|0.028112
21:53:49|0.028112
21:53:50|0.028112
21:53:52|0.028112
21:53:52|0.028112
21:53:53|0.028112
21:53:54|0.028112
21:53:57|0.028112
21:53:57|0.028112
21:53:58|0.028112
21:53:59|0.028112
21:54:00|0.028112
21:54:03|0.028112
21:54:03|0.028112
21:54:05|0.028112
21:54:05|0.028112
21:54:08|0.028112
21:54:08|0.028112
21:54:10|0.028112
21:54:11|0.028112
21:54:12|0.028112
21:54:13|0.028117
21:54:14|0.028117
21:54:15|0.028117
21:54:16|0.028117
21:54:18|0.028117
21:54:19|0.028117
21:54:20|0.028117
21:54:20|0.028121
21:54:21|0.028121
21:54:22|0.028121
21:54:24|0.028121
21:54:25|0.028121
21:54:26|0.028121
21:54:26|0.028123
21:54:28|0.028123
21:54:30|0.028123
21:54:31|0.028123
21:54:31|0.028126
21:54:33|0.028126
21:54:33|0.028126
21:54:35|0.028126
21:54:36|0.028126
21:54:37|0.028125
21:54:38|0.028125
21:54:39|0.028125
21:54:39|0.028125
21:54:40|0.028125
21:54:42|0.028125
21:54:43|0.028125
21:54:44|0.028125
21:54:45|0.028125
21:54:46|0.028132
21:54:47|0.028132
21:54:48|0.028132
21:54:49|0.028132
21:54:50|0.028132
21:54:51|0.028132
21:54:52|0.028132
21:54:53|0.028132
21:54:54|0.028135
21:54:55|0.028135
21:54:56|0.028135
21:54:58|0.028135
21:54:58|0.028135
21:54:59|0.028135
21:55:00|0.028135
21:55:01|0.028134
21:55:02|0.028134
21:55:03|0.028135
21:55:04|0.028135
21:55:06|0.028135
21:55:07|0.028135
21:55:08|0.028135
21:55:09|0.028134
21:55:10|0.028134
21:55:11|0.028134
21:55:12|0.028134
21:55:13|0.028134
21:55:15|0.028134
21:55:16|0.028134
21:55:17|0.028134
21:55:18|0.028134
21:55:18|0.028134
21:55:20|0.028134
21:55:21|0.028134
21:55:23|0.028134
21:55:24|0.028134
21:55:25|0.028134
21:55:26|0.028134
21:55:26|0.028134
21:55:27|0.028134
21:55:29|0.028134
21:55:30|0.028134
21:55:31|0.028134
21:55:32|0.028138
21:55:33|0.028138
21:55:34|0.028138
21:55:36|0.028138
21:55:36|0.028126
21:55:37|0.028126
21:55:38|0.028126
21:55:39|0.028126
21:55:40|0.028126
21:55:42|0.028126
21:55:42|0.028126
21:55:43|0.028126
21:55:44|0.028126
21:55:45|0.028126
21:55:46|0.028126
21:55:47|0.028126
21:55:49|0.028126
21:55:49|0.028126
21:55:51|0.028126
21:55:51|0.028126
21:55:53|0.028126
21:55:54|0.028126
21:55:56|0.028126
21:55:56|0.028126
21:55:57|0.028126
21:55:58|0.028126
21:55:59|0.028126
21:56:00|0.028126
21:56:01|0.028126
21:56:02|0.028126
21:56:03|0.028126
21:56:05|0.028119
21:56:07|0.028119
21:56:08|0.028119
21:56:08|0.028119
21:56:10|0.028119
21:56:11|0.028119
21:56:12|0.028119
21:56:14|0.028119
21:56:15|0.028119
21:56:15|0.028119
21:56:16|0.028102
21:56:17|0.028102
21:56:19|0.028102
21:56:20|0.028102
21:56:21|0.028102
21:56:21|0.028102
21:56:23|0.028102
21:56:25|0.028102
21:56:26|0.028102
21:56:27|0.028102
21:56:28|0.028102
21:56:29|0.028102
21:56:30|0.028102
21:56:31|0.028102
21:56:32|0.028102
21:56:33|0.028103
21:56:34|0.028103
21:56:35|0.028103
21:56:36|0.028103
21:56:37|0.028103
21:56:38|0.028095
21:56:39|0.028095
21:56:40|0.028095
21:56:41|0.028095
21:56:43|0.028095
21:56:43|0.028095
21:56:44|0.028095
21:56:45|0.028095
21:56:47|0.028095
21:56:47|0.028095
21:56:48|0.028095
21:56:49|0.028095
21:56:50|0.028095
21:56:52|0.028095
21:56:52|0.028095
21:56:53|0.028095
21:56:54|0.028095
21:56:56|0.028095
21:56:56|0.028095
21:56:57|0.028095
21:56:59|0.028095
21:56:59|0.028095
21:57:00|0.028083
21:57:01|0.028077
21:57:02|0.028077
21:57:03|0.028077
21:57:05|0.028077
21:57:06|0.028077
21:57:08|0.028077
21:57:10|0.028082
21:57:10|0.028082
21:57:11|0.028082
21:57:14|0.028082
21:57:15|0.028082
21:57:15|0.028082
21:57:16|0.028077
21:57:18|0.028077
21:57:18|0.028075
21:57:20|0.028075
21:57:21|0.028075
21:57:21|0.028075
21:57:23|0.028075
21:57:24|0.028075
21:57:25|0.028075
21:57:27|0.028046
21:57:28|0.028046
21:57:28|0.028046
21:57:30|0.028046
21:57:31|0.028046
21:57:32|0.028046
21:57:33|0.028046
21:57:34|0.028046
21:57:35|0.028046
21:57:36|0.028046
21:57:37|0.028046
21:57:38|0.028058
21:57:39|0.028058
21:57:40|0.028058
21:57:41|0.028058
21:57:42|0.028058
21:57:44|0.028058
21:57:44|0.028058
21:57:46|0.028058
21:57:47|0.028058
21:57:47|0.028058
21:57:48|0.028058
21:57:50|0.028058
21:57:50|0.02805
21:57:51|0.02805
21:57:53|0.02805
21:57:54|0.028049
21:57:55|0.028049
21:57:56|0.028049
21:57:57|0.028049
21:57:59|0.028049
21:57:59|0.028049
21:58:01|0.028044
21:58:02|0.028042
21:58:04|0.028041
21:58:04|0.028041
21:58:06|0.028041
21:58:07|0.028041
21:58:09|0.028041
21:58:10|0.028041
21:58:12|0.028039
21:58:12|0.028039
21:58:14|0.028034
21:58:15|0.028034
21:58:15|0.028034
21:58:17|0.028034
21:58:18|0.028034
21:58:19|0.028034
21:58:20|0.028034
21:58:21|0.028034
21:58:23|0.028034
21:58:24|0.028034
21:58:25|0.028042
21:58:25|0.028042
21:58:27|0.028042
21:58:28|0.028042
21:58:29|0.028042
21:58:29|0.028042
21:58:31|0.028042
21:58:32|0.028042
21:58:33|0.028037
21:58:34|0.028037
21:58:35|0.028037
21:58:36|0.028037
21:58:38|0.028033
21:58:39|0.028033
21:58:40|0.028033
21:58:41|0.028033
21:58:42|0.028033
21:58:43|0.028033
21:58:44|0.028033
21:58:45|0.028033
21:58:46|0.028034
21:58:46|0.028034
21:58:47|0.028034
21:58:49|0.028034
21:58:50|0.028033
21:58:51|0.028033
21:58:51|0.028033
21:58:53|0.028033
21:58:53|0.028033
21:58:55|0.028033
21:58:55|0.028033
21:58:57|0.028033
21:58:58|0.028033
21:58:59|0.028033
21:59:00|0.028033
21:59:01|0.028033
21:59:03|0.028056
21:59:04|0.028056
21:59:04|0.028056
21:59:06|0.028056
21:59:07|0.028054
21:59:09|0.028054
21:59:10|0.028054
21:59:11|0.028054
21:59:12|0.028054
21:59:13|0.028042
21:59:14|0.028027
21:59:15|0.028027
21:59:16|0.028027
21:59:17|0.028031
21:59:18|0.028031
21:59:19|0.028031
21:59:21|0.028028
21:59:21|0.028028
21:59:23|0.028028
21:59:24|0.028031
21:59:25|0.028031
21:59:26|0.028031
21:59:26|0.028031
21:59:28|0.028031
21:59:28|0.028031
21:59:29|0.028031
21:59:31|0.028031
21:59:32|0.028056
21:59:33|0.028065
21:59:35|0.028065
21:59:36|0.028065
21:59:36|0.028065
21:59:38|0.028065
21:59:39|0.028065
21:59:40|0.028065
21:59:41|0.028065
21:59:42|0.028065
21:59:42|0.028065
21:59:44|0.028065
21:59:45|0.028065
21:59:46|0.028037
21:59:47|0.028037
21:59:48|0.028037
21:59:49|0.028037
21:59:50|0.028037
21:59:51|0.028037
21:59:52|0.028037
21:59:54|0.028037
21:59:55|0.028037
21:59:55|0.028037
21:59:56|0.028037
21:59:58|0.028037
21:59:59|0.028035
22:00:00|0.028035
22:00:01|0.028035
22:00:01|0.028035
22:00:02|0.028035
22:00:03|0.028039
22:00:05|0.028025
22:00:05|0.028025
22:00:07|0.028025
22:00:08|0.028025
22:00:08|0.028016
22:00:11|0.028016
22:00:11|0.028016
22:00:13|0.028001
22:00:14|0.028001
22:00:16|0.027997
22:00:17|0.027993
22:00:18|0.027982
22:00:19|0.027982
22:00:20|0.027983
22:00:21|0.027983
22:00:22|0.027983
22:00:24|0.027983
22:00:25|0.027973
22:00:25|0.027972
22:00:27|0.027972
22:00:28|0.027965
22:00:28|0.027965
22:00:29|0.02796
22:00:30|0.02796
22:00:31|0.027961
22:00:32|0.027961
22:00:34|0.027961
22:00:34|0.027961
22:00:36|0.027961
22:00:37|0.027961
22:00:38|0.027961
22:00:38|0.027961
22:00:40|0.027961
22:00:41|0.027968
22:00:42|0.027968
22:00:43|0.027968
22:00:44|0.027968
22:00:46|0.027968
22:00:47|0.027968
22:00:48|0.027968
22:00:49|0.027968
22:00:50|0.027968
22:00:51|0.027968
22:00:51|0.027964
22:00:53|0.027964
22:00:54|0.027964
22:00:54|0.027957
22:00:55|0.027948
22:00:57|0.027946
22:00:58|0.027946
22:00:59|0.027946
22:00:59|0.027946
22:01:01|0.027946
22:01:01|0.027946
22:01:03|0.027946
22:01:04|0.027946
22:01:04|0.027946
22:01:06|0.027957
22:01:07|0.027957
22:01:08|0.027957
22:01:09|0.02795
22:01:09|0.02795
22:01:11|0.027947
22:01:12|0.027947
22:01:13|0.027947
22:01:14|0.027947
22:01:16|0.027947
22:01:16|0.027945
22:01:17|0.027945
22:01:19|0.027937
22:01:20|0.027937
22:01:21|0.027938
22:01:21|0.027932
22:01:23|0.027932
22:01:23|0.027932
22:01:25|0.027932
22:01:27|0.027927
22:01:27|0.027927
22:01:29|0.027927
22:01:30|0.027927
22:01:31|0.027927
22:01:32|0.027926
22:01:32|0.027926
22:01:33|0.027926
22:01:35|0.027927
22:01:36|0.027927
22:01:36|0.027927
22:01:38|0.027927
22:01:38|0.027927
22:01:39|0.027926
22:01:41|0.027925
22:01:42|0.027925
22:01:43|0.027925
22:01:45|0.027925
22:01:45|0.027924
22:01:46|0.027924
22:01:47|0.027924
22:01:49|0.027924
22:01:50|0.027921
22:01:51|0.027921
22:01:52|0.027921
22:01:52|0.027915
22:01:53|0.027915
22:01:55|0.027915
22:01:56|0.027915
22:01:57|0.027915
22:01:58|0.027912
22:01:59|0.027912
22:02:00|0.027912
22:02:01|0.027913
22:02:02|0.027913
22:02:03|0.027913
22:02:04|0.027913
22:02:06|0.027907
22:02:06|0.027908
22:02:07|0.027908
22:02:08|0.027908
22:02:09|0.027908
22:02:11|0.027905
22:02:12|0.027905
22:02:14|0.027905
22:02:15|0.027905
22:02:15|0.027905
22:02:16|0.0279
22:02:18|0.0279
22:02:19|0.027902
22:02:19|0.027898
22:02:22|0.027897
22:02:23|0.027897
22:02:24|0.027897
22:02:25|0.027897
22:02:26|0.027897
22:02:27|0.027896
22:02:28|0.027896
22:02:29|0.027896
22:02:30|0.027896
22:02:32|0.027896
22:02:33|0.027897
22:02:33|0.027897
22:02:34|0.027897
22:02:35|0.027897
22:02:36|0.027898
22:02:38|0.027898
22:02:38|0.027898
22:02:39|0.027898
22:02:41|0.027898
22:02:41|0.027898
22:02:43|0.027898
22:02:44|0.027898
22:02:44|0.027898
22:02:46|0.027898
22:02:47|0.027897
22:02:48|0.027897
22:02:49|0.027897
22:02:50|0.027897
22:02:51|0.027897
22:02:52|0.027897
22:02:53|0.027897
22:02:54|0.027897
22:02:55|0.027897
22:02:56|0.027889
22:02:57|0.027889
22:02:58|0.027889
22:02:59|0.027889
22:03:00|0.027889
22:03:02|0.02789
22:03:02|0.02789
22:03:03|0.02789
22:03:04|0.02789
22:03:05|0.02789
22:03:06|0.027889
22:03:08|0.027889
22:03:08|0.02789
22:03:09|0.02789
22:03:11|0.02789
22:03:13|0.02789
22:03:13|0.02789
22:03:16|0.027889
22:03:17|0.027889
22:03:18|0.027889
22:03:19|0.027889
22:03:19|0.027889
22:03:21|0.027889
22:03:21|0.027889
22:03:23|0.027889
22:03:24|0.027889
22:03:25|0.027889
22:03:26|0.027889
22:03:28|0.027889
22:03:28|0.027888
22:03:29|0.027888
22:03:31|0.027888
22:03:32|0.027888
22:03:32|0.027888
22:03:33|0.027888
22:03:35|0.027888
22:03:36|0.027888
22:03:37|0.027887
22:03:38|0.027888
22:03:39|0.027888
22:03:40|0.027888
22:03:41|0.027888
22:03:42|0.027888
22:03:43|0.027888
22:03:44|0.027888
22:03:45|0.027888
22:03:46|0.027888
22:03:47|0.027888
22:03:48|0.02789
22:03:49|0.02789
22:03:50|0.02789
22:03:51|0.02789
22:03:52|0.027889
22:03:53|0.027889
22:03:54|0.027889
22:03:56|0.027889
22:03:56|0.027889
22:03:58|0.027889
22:03:58|0.027889
22:04:00|0.027889
22:04:00|0.027889
22:04:01|0.027889
22:04:03|0.027889
22:04:04|0.027889
22:04:05|0.027889
22:04:06|0.027889
22:04:07|0.027889
22:04:08|0.027889
22:04:09|0.02789
22:04:10|0.02789
22:04:11|0.02789
22:04:12|0.027889
22:04:13|0.027889
22:04:14|0.027902
22:04:15|0.027889
22:04:16|0.027889
22:04:17|0.027889
22:04:18|0.027894
22:04:20|0.027894
22:04:21|0.027894
22:04:21|0.027894
22:04:22|0.027894
22:04:23|0.027894
22:04:24|0.02789
22:04:26|0.02789
22:04:27|0.02789
22:04:28|0.027891
22:04:29|0.027891
22:04:30|0.027891
22:04:31|0.027891
22:04:32|0.027888
22:04:33|0.02789
22:04:35|0.02789
22:04:36|0.02789
22:04:37|0.027885
22:04:38|0.027885
22:04:39|0.027885
22:04:40|0.027885
22:04:41|0.027884
22:04:42|0.027884
22:04:44|0.027885
22:04:45|0.027885
22:04:46|0.027885
22:04:47|0.027885
22:04:48|0.027885
22:04:49|0.027885
22:04:50|0.027885
22:04:51|0.027885
22:04:52|0.027885
22:04:53|0.027885
22:04:55|0.027885
22:04:55|0.027885
22:04:56|0.027885
22:04:57|0.027885
22:04:58|0.027885
22:04:59|0.027885
22:05:00|0.027885
22:05:01|0.027885
22:05:02|0.027885
22:05:03|0.027885
22:05:04|0.027885
22:05:05|0.027885
22:05:06|0.027884
22:05:07|0.027884
22:05:08|0.02789
22:05:09|0.02789
22:05:11|0.02789
22:05:11|0.027893
22:05:13|0.027886
22:05:13|0.027886
22:05:15|0.027886
22:05:17|0.027884
22:05:17|0.027879
22:05:19|0.027879
22:05:20|0.027879
22:05:21|0.027876
22:05:22|0.027878
22:05:24|0.027881
22:05:24|0.027881
22:05:26|0.02788
22:05:26|0.027878
22:05:27|0.027878
22:05:29|0.027878
22:05:29|0.027878
22:05:30|0.027878
22:05:31|0.027878
22:05:33|0.027878
22:05:34|0.027877
22:05:35|0.027873
22:05:36|0.027871
22:05:37|0.027869
22:05:37|0.027869
22:05:39|0.027869
22:05:39|0.02786
22:05:41|0.027859
22:05:42|0.027858
22:05:43|0.027858
22:05:44|0.027856
22:05:45|0.027856
22:05:46|0.027856
22:05:47|0.027856
22:05:49|0.027856
22:05:49|0.027856
22:05:50|0.027856
22:05:52|0.027855
22:05:52|0.027855
22:05:53|0.027855
22:05:54|0.027855
22:05:55|0.027855
22:05:57|0.027855
22:05:57|0.027855
22:05:58|0.027855
22:05:59|0.027855
22:06:01|0.027855
22:06:01|0.02785
22:06:03|0.027848
22:06:04|0.027844
22:06:05|0.027844
22:06:06|0.027841
22:06:06|0.027841
22:06:08|0.027841
22:06:09|0.027842
22:06:10|0.027842
22:06:11|0.02784
22:06:12|0.027841
22:06:13|0.027841
22:06:15|0.02784
22:06:15|0.027838
22:06:17|0.027838
22:06:18|0.027838
22:06:19|0.027838
22:06:20|0.027838
22:06:21|0.027835
22:06:23|0.027835
22:06:23|0.027835
22:06:25|0.027844
22:06:26|0.027844
22:06:27|0.027835
22:06:28|0.027839
22:06:29|0.027839
22:06:30|0.027839
22:06:31|0.027839
22:06:33|0.027839
22:06:33|0.027839
22:06:34|0.027838
22:06:35|0.027835
22:06:36|0.027835
22:06:37|0.027835
22:06:38|0.027835
22:06:39|0.027835
22:06:40|0.027835
22:06:41|0.027835
22:06:42|0.027835
22:06:43|0.027835
22:06:44|0.027835
22:06:45|0.027835
22:06:46|0.027835
22:06:48|0.027835
22:06:49|0.027835
22:06:49|0.027835
22:06:50|0.027835
22:06:52|0.027835
22:06:53|0.027835
22:06:53|0.02784
22:06:55|0.02784
22:06:55|0.02784
22:06:57|0.02784
22:06:57|0.02784
22:06:59|0.02784
22:06:59|0.02784
22:07:00|0.02784
22:07:02|0.02784
22:07:03|0.02784
22:07:04|0.027835
22:07:05|0.027835
22:07:06|0.027835
22:07:07|0.027836
22:07:08|0.027836
22:07:09|0.027836
22:07:10|0.027836
22:07:11|0.027836
22:07:12|0.027836
22:07:13|0.027836
22:07:14|0.027836
22:07:15|0.027836
22:07:16|0.027836
22:07:18|0.027835
22:07:20|0.027835
22:07:21|0.027835
22:07:22|0.027835
22:07:23|0.027841
22:07:24|0.027841
22:07:25|0.027841
22:07:26|0.027837
22:07:27|0.027837
22:07:28|0.027837
22:07:29|0.027837
22:07:31|0.027837
22:07:32|0.027837
22:07:33|0.027835
22:07:33|0.027835
22:07:35|0.027835
22:07:36|0.027835
22:07:37|0.027835
22:07:38|0.027835
22:07:39|0.027835
22:07:41|0.027835
22:07:42|0.027835
22:07:42|0.027835
22:07:43|0.027835
22:07:45|0.027835
22:07:46|0.027835
22:07:47|0.027835
22:07:49|0.027835
22:07:50|0.027835
22:07:50|0.027835
22:07:52|0.027835
22:07:53|0.027835
22:07:54|0.027839
22:07:55|0.027849
22:07:56|0.027849
22:07:57|0.027849
22:07:58|0.027849
22:07:59|0.027848
22:08:00|0.027855
22:08:01|0.027855
22:08:02|0.027855
22:08:03|0.027855
22:08:04|0.027855
22:08:05|0.027855
22:08:06|0.027856
22:08:07|0.027856
22:08:08|0.027856
22:08:09|0.027856
22:08:10|0.027856
22:08:12|0.027856
22:08:13|0.027856
22:08:13|0.027856
22:08:14|0.027856
22:08:15|0.027856
22:08:17|0.027856
22:08:19|0.027856
22:08:19|0.027856
22:08:20|0.027856
22:08:21|0.02786
22:08:22|0.02786
22:08:23|0.02786
22:08:25|0.02786
22:08:26|0.02786
22:08:27|0.027866
22:08:27|0.027866
22:08:29|0.027866
22:08:30|0.027875
22:08:30|0.02788
22:08:32|0.02788
22:08:33|0.02788
22:08:34|0.02788
22:08:35|0.02788
22:08:35|0.02788
22:08:37|0.02788
22:08:38|0.02788
22:08:39|0.02788
22:08:41|0.02788
22:08:42|0.02788
22:08:42|0.02788
22:08:43|0.02788
22:08:45|0.02788
22:08:45|0.02788
22:08:46|0.02788
22:08:47|0.027881
22:08:48|0.027881
22:08:50|0.027881
22:08:51|0.027881
22:08:52|0.027881
22:08:52|0.027881
22:08:54|0.027882
22:08:55|0.027882
22:08:56|0.027882
22:08:57|0.027882
22:08:58|0.027882
22:08:59|0.027882
22:09:00|0.027882
22:09:01|0.027882
22:09:02|0.027882
22:09:04|0.027882
22:09:04|0.027882
22:09:06|0.027884
22:09:06|0.027886
22:09:07|0.027886
22:09:08|0.027886
22:09:10|0.027892
22:09:10|0.027892
22:09:11|0.027892
22:09:13|0.027892
22:09:13|0.027898
22:09:15|0.027903
22:09:15|0.027903
22:09:18|0.027904
22:09:19|0.027904
22:09:20|0.027914
22:09:21|0.027914
22:09:23|0.027914
22:09:24|0.027918
22:09:24|0.027918
22:09:26|0.027918
22:09:26|0.027918
22:09:27|0.027928
22:09:28|0.027928
22:09:30|0.027928
22:09:32|0.027928
22:09:33|0.027928
22:09:33|0.027926
22:09:35|0.027926
22:09:35|0.027924
22:09:36|0.027924
22:09:37|0.027924
22:09:39|0.027924
22:09:40|0.027924
22:09:41|0.027924
22:09:42|0.027925
22:09:43|0.027925
22:09:44|0.027922
22:09:45|0.027922
22:09:46|0.027922
22:09:48|0.027922
22:09:48|0.027922
22:09:49|0.027922
22:09:50|0.027922
22:09:52|0.027922
22:09:53|0.027922
22:09:54|0.027922
22:09:55|0.027922
22:09:56|0.027922
22:09:57|0.027922
22:09:58|0.027922
22:09:59|0.027922
22:10:00|0.027922
22:10:01|0.027922
22:10:03|0.027922
22:10:04|0.027922
22:10:04|0.027922
22:10:05|0.027919
22:10:07|0.027919
22:10:08|0.027919
22:10:09|0.027919
22:10:09|0.027919
22:10:10|0.027919
22:10:12|0.027919
22:10:13|0.027919
22:10:13|0.027911
22:10:14|0.027909
22:10:16|0.027909
22:10:16|0.027908
22:10:19|0.027908
22:10:20|0.027908
22:10:21|0.027907
22:10:22|0.027921
22:10:23|0.02792
22:10:24|0.02792
22:10:25|0.02792
22:10:26|0.02792
22:10:27|0.027917
22:10:28|0.027916
22:10:29|0.027916
22:10:30|0.027916
22:10:31|0.027915
22:10:32|0.027915
22:10:33|0.027877
22:10:34|0.027877
22:10:35|0.02787
22:10:37|0.027868
22:10:38|0.027868
22:10:39|0.027868
22:10:40|0.027859
22:10:41|0.027859
22:10:42|0.027859
22:10:43|0.027859
22:10:44|0.027857
22:10:45|0.027874
22:10:46|0.027874
22:10:47|0.027874
22:10:48|0.027874
22:10:49|0.027869
22:10:50|0.027869
22:10:51|0.027869
22:10:53|0.02787
22:10:54|0.02787
22:10:54|0.02787
22:10:55|0.02787
22:10:56|0.02787
22:10:57|0.02787
22:10:59|0.02787
22:11:00|0.02787
22:11:00|0.02787
22:11:02|0.027878
22:11:03|0.027878
22:11:04|0.027878
22:11:05|0.027878
22:11:06|0.027877
22:11:07|0.027877
22:11:08|0.027877
22:11:09|0.027877
22:11:10|0.027877
22:11:11|0.027878
22:11:12|0.027878
22:11:13|0.027878
22:11:14|0.027878
22:11:15|0.027878
22:11:16|0.027878
22:11:17|0.027874
22:11:18|0.027874
22:11:19|0.027874
22:11:21|0.027881
22:11:22|0.027881
22:11:22|0.027881
22:11:24|0.027881
22:11:25|0.027881
22:11:26|0.027881
22:11:27|0.027881
22:11:28|0.027881
22:11:29|0.027881
22:11:30|0.027881
22:11:31|0.027875
22:11:33|0.027875
22:11:33|0.027875
22:11:34|0.027875
22:11:35|0.027875
22:11:37|0.027811
22:11:37|0.027814
22:11:38|0.027808
22:11:40|0.027808
22:11:41|0.027815
22:11:42|0.027815
22:11:43|0.027817
22:11:45|0.027817
22:11:47|0.027813
22:11:48|0.027813
22:11:49|0.027813
22:11:50|0.027813
22:11:51|0.027813
22:11:51|0.027813
22:11:53|0.027813
22:11:53|0.027806
22:11:55|0.027806
22:11:56|0.027806
22:11:57|0.027807
22:11:58|0.027807
22:11:59|0.027807
22:12:00|0.027807
22:12:01|0.027807
22:12:02|0.027807
22:12:03|0.027807
22:12:05|0.027807
22:12:05|0.027807
22:12:06|0.027803
22:12:08|0.027803
22:12:08|0.027803
22:12:09|0.027803
22:12:11|0.027822
22:12:11|0.027822
22:12:12|0.027828
22:12:13|0.027824
22:12:14|0.027824
22:12:15|0.027824
22:12:16|0.027825
22:12:17|0.027825
22:12:19|0.027825
22:12:19|0.027828
22:12:20|0.027828
22:12:23|0.027824
22:12:24|0.027824
22:12:25|0.027824
22:12:26|0.027829
22:12:27|0.027829
22:12:28|0.027829
22:12:29|0.027829
22:12:31|0.027829
22:12:31|0.027829
22:12:33|0.027829
22:12:33|0.027829
22:12:34|0.027829
22:12:36|0.027829
22:12:37|0.027829
22:12:38|0.027822
22:12:39|0.027825
22:12:40|0.027825
22:12:41|0.027825
22:12:42|0.027825
22:12:43|0.027825
22:12:44|0.027825
22:12:45|0.027825
22:12:46|0.027829
22:12:47|0.027829
22:12:48|0.027833
22:12:49|0.027833
22:12:50|0.027833
22:12:52|0.027833
22:12:52|0.027833
22:12:54|0.027833
22:12:55|0.027838
22:12:56|0.027838
22:12:58|0.027855
22:12:58|0.027855
22:12:59|0.027855
22:13:01|0.027855
22:13:01|0.027855
22:13:03|0.027855
22:13:03|0.027855
22:13:05|0.027855
22:13:06|0.027855
22:13:06|0.027855
22:13:08|0.027855
22:13:09|0.027855
22:13:10|0.027855
22:13:10|0.027855
22:13:12|0.027855
22:13:13|0.027855
22:13:14|0.027855
22:13:15|0.027855
22:13:16|0.027849
22:13:17|0.027849
22:13:18|0.027849
22:13:19|0.027849
22:13:20|0.027852
22:13:21|0.027854
22:13:23|0.027854
22:13:24|0.027854
22:13:25|0.027854
22:13:25|0.027848
22:13:27|0.027769
22:13:28|0.027784
22:13:29|0.027782
22:13:30|0.027778
22:13:31|0.027778
22:13:32|0.027778
22:13:33|0.027778
22:13:34|0.027773
22:13:35|0.027775
22:13:36|0.027775
22:13:38|0.027775
22:13:38|0.027775
22:13:41|0.027775
22:13:42|0.027779
22:13:43|0.027779
22:13:44|0.027779
22:13:44|0.027779
22:13:46|0.027779
22:13:47|0.027772
22:13:48|0.027772
22:13:49|0.027772
22:13:51|0.027772
22:13:52|0.027774
22:13:53|0.027774
22:13:54|0.027774
22:13:55|0.027776
22:13:55|0.027765
22:13:57|0.027763
22:13:58|0.027763
22:13:59|0.027763
22:14:00|0.027763
22:14:01|0.027765
22:14:03|0.027768
22:14:04|0.027768
22:14:05|0.027768
22:14:06|0.027783
22:14:07|0.027753
22:14:08|0.027743
22:14:09|0.027759
22:14:10|0.027759
22:14:11|0.027759
22:14:12|0.027759
22:14:13|0.027759
22:14:15|0.027759
22:14:15|0.027759
22:14:16|0.027749
22:14:17|0.027745
22:14:18|0.027745
22:14:19|0.027745
22:14:20|0.027745
22:14:22|0.027745
22:14:23|0.027745
22:14:25|0.027745
22:14:26|0.027754
22:14:27|0.027754
22:14:28|0.027754
22:14:29|0.027754
22:14:30|0.027754
22:14:31|0.027754
22:14:32|0.027754
22:14:34|0.027756
22:14:35|0.027756
22:14:36|0.027756
22:14:37|0.027756
22:14:38|0.027756
22:14:39|0.027756
22:14:40|0.027756
22:14:41|0.027756
22:14:43|0.027756
22:14:43|0.027756
22:14:45|0.027757
22:14:46|0.02776
22:14:47|0.02776
22:14:48|0.02776
22:14:49|0.027774
22:14:50|0.027763
22:14:51|0.02777
22:14:52|0.02777
22:14:53|0.02777
22:14:54|0.02777
22:14:55|0.02777
22:14:56|0.02777
22:14:57|0.02777
22:14:58|0.02777
22:14:59|0.02777
22:15:01|0.02777
22:15:02|0.02777
22:15:02|0.02777
22:15:03|0.027771
22:15:05|0.027773
22:15:05|0.027773
22:15:06|0.02778
22:15:07|0.027784
22:15:09|0.027784
22:15:10|0.027784
22:15:10|0.027784
22:15:11|0.027784
22:15:12|0.027784
22:15:14|0.027784
22:15:15|0.027784
22:15:16|0.027784
22:15:17|0.027784
22:15:18|0.027784
22:15:19|0.027784
22:15:20|0.027784
22:15:21|0.027784
22:15:22|0.027788
22:15:24|0.027786
22:15:24|0.027786
22:15:26|0.027786
22:15:27|0.027786
22:15:28|0.02778
22:15:29|0.02778
22:15:30|0.02778
22:15:31|0.027783
22:15:32|0.027785
22:15:33|0.027786
22:15:35|0.027786
22:15:36|0.027786
22:15:36|0.027784
22:15:37|0.027786
22:15:38|0.027783
22:15:40|0.027789
22:15:41|0.027789
22:15:43|0.027789
22:15:43|0.027791
22:15:44|0.027793
22:15:45|0.027793
22:15:47|0.027795
22:15:48|0.027795
22:15:48|0.027795
22:15:50|0.027795
22:15:51|0.027795
22:15:52|0.027797
22:15:53|0.027797
22:15:54|0.027799
22:15:55|0.0278
22:15:55|0.0278
22:15:57|0.0278
22:15:58|0.0278
22:15:59|0.0278
22:16:00|0.027806
22:16:01|0.027806
22:16:02|0.027806
22:16:03|0.027806
22:16:04|0.027806
22:16:05|0.027806
22:16:06|0.027806
22:16:07|0.027806
22:16:08|0.027806
22:16:09|0.027808
22:16:10|0.027808
22:16:11|0.027808
22:16:12|0.027808
22:16:13|0.027808
22:16:15|0.027808
22:16:15|0.027808
22:16:17|0.027808
22:16:18|0.027808
22:16:19|0.027807
22:16:20|0.027807
22:16:21|0.027807
22:16:21|0.027807
22:16:23|0.027807
22:16:23|0.027807
22:16:25|0.027807
22:16:27|0.027807
22:16:27|0.027807
22:16:28|0.027807
22:16:29|0.027807
22:16:31|0.027807
22:16:32|0.027807
22:16:34|0.027805
22:16:35|0.027805
22:16:36|0.027805
22:16:38|0.027805
22:16:39|0.027801
22:16:40|0.027801
22:16:41|0.027801
22:16:42|0.027801
22:16:44|0.027801
22:16:45|0.027801
22:16:46|0.027805
22:16:47|0.027805
22:16:48|0.027805
22:16:49|0.027805
22:16:50|0.027805
22:16:52|0.027805
22:16:53|0.027805
22:16:54|0.027805
22:16:54|0.027805
22:16:55|0.027805
22:16:56|0.027805
22:16:57|0.027805
22:16:59|0.027805
22:17:00|0.027805
22:17:01|0.027806
22:17:02|0.027805
22:17:03|0.027805
22:17:04|0.027805
22:17:05|0.027805
22:17:06|0.027805
22:17:08|0.027805
22:17:08|0.027805
22:17:09|0.027805
22:17:10|0.027805
22:17:11|0.027805
22:17:12|0.027805
22:17:13|0.0278
22:17:15|0.0278
22:17:16|0.0278
22:17:16|0.0278
22:17:17|0.0278
22:17:18|0.0278
22:17:20|0.0278
22:17:20|0.027787
22:17:21|0.027783
22:17:23|0.027783
22:17:24|0.027767
22:17:25|0.027761
22:17:27|0.027762
22:17:28|0.027762
22:17:29|0.027762
22:17:30|0.027762
22:17:32|0.027762
22:17:33|0.027758
22:17:34|0.027758
22:17:35|0.027758
22:17:36|0.027758
22:17:37|0.027758
22:17:38|0.027758
22:17:40|0.027758
22:17:40|0.027758
22:17:41|0.027758
22:17:43|0.027758
22:17:44|0.027758
22:17:45|0.027758
22:17:46|0.027758
22:17:46|0.027758
22:17:47|0.027758
22:17:49|0.027758
22:17:50|0.027758
22:17:51|0.027758
22:17:52|0.027775
22:17:53|0.027782
22:17:54|0.027786
22:17:55|0.027786
22:17:57|0.027786
22:17:57|0.027786
22:17:58|0.027786
22:18:00|0.027786
22:18:01|0.027791
22:18:01|0.027791
22:18:03|0.027791
22:18:03|0.027791
22:18:04|0.027794
22:18:05|0.027794
22:18:06|0.027794
22:18:08|0.02779
22:18:08|0.02779
22:18:09|0.02779
22:18:11|0.02779
22:18:11|0.027788
22:18:12|0.027788
22:18:14|0.027788
22:18:14|0.027788
22:18:16|0.02779
22:18:17|0.02779
22:18:18|0.02779
22:18:19|0.02779
22:18:20|0.02779
22:18:20|0.02779
22:18:22|0.02779
22:18:23|0.02779
22:18:23|0.02779
22:18:24|0.02779
22:18:27|0.0278
22:18:28|0.0278
22:18:30|0.0278
22:18:30|0.0278
22:18:32|0.0278
22:18:33|0.0278
22:18:34|0.0278
22:18:36|0.0278
22:18:36|0.0278
22:18:38|0.0278
22:18:39|0.0278
22:18:39|0.0278
22:18:41|0.02779
22:18:41|0.02779
22:18:43|0.02779
22:18:43|0.02779
22:18:44|0.02779
22:18:46|0.02779
22:18:48|0.02779
22:18:49|0.027774
22:18:50|0.027774
22:18:52|0.027777
22:18:53|0.027777
22:18:53|0.027777
22:18:54|0.027777
22:18:55|0.027777
22:18:57|0.027777
22:18:57|0.027777
22:18:59|0.027777
22:19:00|0.027777
22:19:00|0.027777
22:19:02|0.027777
22:19:02|0.027777
22:19:03|0.027777
22:19:05|0.027785
22:19:06|0.027795
22:19:06|0.027795
22:19:08|0.027795
22:19:09|0.027793
22:19:10|0.027793
22:19:11|0.027793
22:19:11|0.027792
22:19:13|0.027792
22:19:14|0.027795
22:19:15|0.027795
22:19:16|0.027795
22:19:17|0.027795
22:19:18|0.027795
22:19:18|0.027795
22:19:19|0.027795
22:19:21|0.02779
22:19:22|0.02779
22:19:23|0.02779
22:19:24|0.02779
22:19:25|0.02779
22:19:26|0.02779
22:19:27|0.027789
22:19:28|0.027789
22:19:29|0.027789
22:19:30|0.027789
22:19:32|0.027789
22:19:33|0.027789
22:19:34|0.027791
22:19:35|0.027791
22:19:36|0.027791
22:19:38|0.027793
22:19:39|0.027793
22:19:39|0.027793
22:19:41|0.027793
22:19:42|0.027793
22:19:43|0.027793
22:19:45|0.027793
22:19:46|0.027793
22:19:47|0.027793
22:19:48|0.027793
22:19:49|0.027793
22:19:50|0.027793
22:19:51|0.027793
22:19:52|0.027793
22:19:54|0.027793
22:19:54|0.027793
22:19:55|0.027793
22:19:56|0.027793
22:19:57|0.027793
22:19:59|0.027793
22:20:00|0.027793
22:20:00|0.027793
22:20:02|0.027793
22:20:02|0.027793
22:20:04|0.027793
22:20:05|0.027793
22:20:06|0.027793
22:20:06|0.02779
22:20:08|0.02779
22:20:09|0.02779
22:20:10|0.02779
22:20:11|0.02779
22:20:12|0.02779
22:20:14|0.02779
22:20:14|0.02779
22:20:15|0.02779
22:20:17|0.02779
22:20:17|0.02779
22:20:18|0.02779
22:20:19|0.027797
22:20:20|0.027797
22:20:22|0.02776
22:20:22|0.027748
22:20:23|0.027748
22:20:24|0.027748
22:20:25|0.027748
22:20:27|0.027758
22:20:28|0.027758
22:20:30|0.027754
22:20:30|0.027754
22:20:31|0.027754
22:20:32|0.02775
22:20:34|0.027746
22:20:35|0.027746
22:20:36|0.027748
22:20:37|0.027748
22:20:38|0.027746
22:20:39|0.027737
22:20:41|0.027732
22:20:41|0.027732
22:20:42|0.027732
22:20:43|0.027735
22:20:44|0.027735
22:20:45|0.027735
22:20:47|0.027735
22:20:48|0.027737
22:20:48|0.027737
22:20:50|0.027737
22:20:51|0.027737
22:20:52|0.027737
22:20:52|0.027737
22:20:54|0.027737
22:20:55|0.027737
22:20:56|0.027737
22:20:57|0.027737
22:20:58|0.027737
22:20:59|0.027737
22:21:00|0.027731
22:21:01|0.027731
22:21:02|0.027729
22:21:03|0.027729
22:21:04|0.027739
22:21:05|0.027739
22:21:06|0.027745
22:21:07|0.027745
22:21:08|0.027745
22:21:09|0.027745
22:21:10|0.027746
22:21:12|0.027746
22:21:12|0.027746
22:21:13|0.027746
22:21:15|0.027745
22:21:16|0.027743
22:21:17|0.027743
22:21:18|0.027743
22:21:19|0.027744
22:21:20|0.027744
22:21:21|0.027744
22:21:22|0.027745
22:21:23|0.027745
22:21:24|0.027745
22:21:25|0.027745
22:21:26|0.027745
22:21:28|0.027745
22:21:28|0.027746
22:21:29|0.027746
22:21:30|0.027746
22:21:31|0.027746
22:21:33|0.027764
22:21:34|0.027764
22:21:35|0.027764
22:21:35|0.027764
22:21:38|0.027762
22:21:39|0.027761
22:21:40|0.027761
22:21:41|0.027761
22:21:41|0.027761
22:21:42|0.027761
22:21:44|0.027761
22:21:44|0.027761
22:21:46|0.027758
22:21:47|0.027758
22:21:48|0.027744
22:21:49|0.027744
22:21:50|0.027748
22:21:51|0.027748
22:21:52|0.027748
22:21:53|0.027748
22:21:55|0.027748
22:21:56|0.027748
22:21:56|0.027748
22:21:58|0.027748
22:21:58|0.027748
22:21:59|0.027755
22:22:00|0.027755
22:22:02|0.027755
22:22:03|0.027755
22:22:04|0.027755
22:22:04|0.027755
22:22:06|0.027755
22:22:06|0.027755
22:22:08|0.027755
22:22:08|0.027755
22:22:09|0.027755
22:22:11|0.027764
22:22:12|0.027772
22:22:13|0.027772
22:22:14|0.027772
22:22:15|0.027772
22:22:16|0.027731
22:22:17|0.027731
22:22:18|0.027731
22:22:19|0.027733
22:22:20|0.027733
22:22:21|0.027733
22:22:22|0.027733
22:22:23|0.027741
22:22:24|0.027744
22:22:25|0.027744
22:22:26|0.027741
22:22:27|0.027741
22:22:28|0.027741
22:22:29|0.027741
22:22:30|0.027741
22:22:32|0.027741
22:22:33|0.027741
22:22:34|0.027741
22:22:35|0.027741
22:22:37|0.027742
22:22:38|0.027742
22:22:39|0.027742
22:22:40|0.027739
22:22:41|0.027739
22:22:42|0.027739
22:22:43|0.027745
22:22:44|0.027745
22:22:45|0.027744
22:22:46|0.027744
22:22:47|0.027744
22:22:48|0.027744
22:22:49|0.027744
22:22:50|0.027744
22:22:51|0.027744
22:22:52|0.027744
22:22:53|0.027744
22:22:54|0.027744
22:22:55|0.027744
22:22:56|0.027742
22:22:58|0.027742
22:22:58|0.027758
22:22:59|0.027758
22:23:01|0.027758
22:23:01|0.027758
22:23:03|0.027758
22:23:03|0.027758
22:23:05|0.027755
22:23:06|0.027755
22:23:07|0.027752
22:23:08|0.027752
22:23:09|0.027752
22:23:10|0.027755
22:23:11|0.027755
22:23:12|0.027755
22:23:13|0.027755
22:23:14|0.027755
22:23:15|0.027755
22:23:17|0.027755
22:23:17|0.027756
22:23:19|0.027761
22:23:19|0.027757
22:23:22|0.027757
22:23:23|0.027757
22:23:24|0.027757
22:23:24|0.027757
22:23:26|0.027757
22:23:26|0.027757
22:23:27|0.027757
22:23:29|0.027752
22:23:30|0.027752
22:23:31|0.027752
22:23:33|0.027752
22:23:34|0.027752
22:23:35|0.027752
22:23:37|0.027752
22:23:38|0.027752
22:23:38|0.027752
22:23:40|0.027752
22:23:41|0.027752
22:23:42|0.027752
22:23:43|0.027752
22:23:44|0.027752
22:23:45|0.027752
22:23:47|0.027752
22:23:47|0.027752
22:23:49|0.027752
22:23:49|0.027752
22:23:50|0.027752
22:23:51|0.027753
22:23:52|0.027753
22:23:53|0.027753
22:23:54|0.027753
22:23:55|0.027753
22:23:57|0.027753
22:23:57|0.027753
22:23:59|0.027753
22:23:59|0.027753
22:24:01|0.027753
22:24:01|0.027753
22:24:03|0.027744
22:24:04|0.027744
22:24:05|0.027744
22:24:06|0.027744
22:24:07|0.027744
22:24:08|0.027744
22:24:09|0.027744
22:24:10|0.027744
22:24:12|0.027744
22:24:12|0.027744
22:24:13|0.027744
22:24:15|0.027744
22:24:15|0.027744
22:24:17|0.027744
22:24:18|0.027744
22:24:19|0.027744
22:24:20|0.027746
22:24:21|0.027746
22:24:21|0.027746
22:24:23|0.027746
22:24:24|0.027746
22:24:25|0.027746
22:24:26|0.027746
22:24:27|0.027746
22:24:28|0.027746
22:24:29|0.027746
22:24:30|0.027754
22:24:31|0.027752
22:24:33|0.027753
22:24:35|0.027753
22:24:35|0.027753
22:24:36|0.027751
22:24:37|0.027751
22:24:39|0.027751
22:24:40|0.027751
22:24:41|0.027751
22:24:42|0.027747
22:24:43|0.027747
22:24:44|0.027747
22:24:46|0.027747
22:24:47|0.027746
22:24:48|0.027755
22:24:49|0.027755
22:24:50|0.027755
22:24:51|0.027755
22:24:52|0.027755
22:24:53|0.027755
22:24:54|0.027757
22:24:56|0.027757
22:24:56|0.027757
22:24:57|0.027757
22:24:58|0.027763
22:24:59|0.027762
22:25:00|0.027762
22:25:02|0.027762
22:25:02|0.027762
22:25:03|0.027762
22:25:05|0.027762
22:25:05|0.027762
22:25:06|0.027762
22:25:07|0.027762
22:25:08|0.027762
22:25:10|0.027767
22:25:11|0.027767
22:25:12|0.027767
22:25:13|0.027767
22:25:13|0.027767
22:25:15|0.027772
22:25:16|0.027772
22:25:17|0.027772
22:25:17|0.027772
22:25:19|0.027777
22:25:20|0.027777
22:25:20|0.027777
22:25:22|0.02778
22:25:23|0.02778
22:25:24|0.02778
22:25:25|0.027781
22:25:26|0.027794
22:25:27|0.027793
22:25:28|0.027793
22:25:29|0.027793
22:25:31|0.027793
22:25:31|0.027783
22:25:33|0.027783
22:25:34|0.027787
22:25:36|0.027787
22:25:37|0.027787
22:25:38|0.027787
22:25:39|0.027787
22:25:40|0.027787
22:25:41|0.027787
22:25:42|0.027787
22:25:44|0.027787
22:25:44|0.027787
22:25:46|0.027787
22:25:47|0.027787
22:25:48|0.027787
22:25:49|0.027787
22:25:50|0.027787
22:25:51|0.027787
22:25:52|0.0278
22:25:54|0.0278
22:25:54|0.0278
22:25:55|0.0278
22:25:57|0.027794
22:25:57|0.027794
22:25:58|0.027794
22:26:00|0.027794
22:26:00|0.027797
22:26:02|0.027797
22:26:03|0.027797
22:26:04|0.027797
22:26:05|0.027797
22:26:06|0.027797
22:26:07|0.027797
22:26:08|0.027797
22:26:09|0.027791
22:26:10|0.027791
22:26:11|0.027791
22:26:12|0.027793
22:26:13|0.027793
22:26:14|0.027793
22:26:15|0.027793
22:26:16|0.027799
22:26:17|0.027799
22:26:18|0.027799
22:26:20|0.0278
22:26:21|0.0278
22:26:21|0.027799
22:26:23|0.027799
22:26:23|0.027799
22:26:25|0.027799
22:26:25|0.027799
22:26:26|0.027799
22:26:27|0.027799
22:26:28|0.0278
22:26:30|0.0278
22:26:31|0.0278
22:26:32|0.0278
22:26:33|0.027802
22:26:34|0.027802
22:26:35|0.027811
22:26:36|0.027811
22:26:37|0.027811
22:26:39|0.027811
22:26:40|0.027811
22:26:40|0.027811
22:26:41|0.027811
22:26:43|0.027811
22:26:44|0.027811
22:26:46|0.027812
22:26:46|0.027812
22:26:47|0.027812
22:26:49|0.027812
22:26:49|0.027813
22:26:51|0.027813
22:26:52|0.027813
22:26:53|0.027813
22:26:53|0.027825
22:26:54|0.027825
22:26:56|0.027825
22:26:56|0.027825
22:26:59|0.027825
22:27:00|0.027826
22:27:02|0.027824
22:27:03|0.027824
22:27:03|0.027824
22:27:05|0.027821
22:27:05|0.027821
22:27:07|0.027821
22:27:08|0.027821
22:27:08|0.027821
22:27:10|0.027821
22:27:11|0.027821
22:27:12|0.027821
22:27:13|0.027821
22:27:14|0.027821
22:27:15|0.027821
22:27:16|0.027826
22:27:17|0.027826
22:27:18|0.027826
22:27:19|0.027827
22:27:20|0.027827
22:27:22|0.027827
22:27:22|0.027828
22:27:23|0.027829
22:27:24|0.027829
22:27:25|0.027829
22:27:26|0.027829
22:27:27|0.027829
22:27:28|0.027829
22:27:29|0.027831
22:27:30|0.027831
22:27:31|0.027831
22:27:33|0.027831
22:27:34|0.027831
22:27:36|0.027831
22:27:37|0.027831
22:27:37|0.027831
22:27:40|0.027831
22:27:41|0.027831
22:27:42|0.027831
22:27:43|0.027831
22:27:44|0.027831
22:27:46|0.027831
22:27:47|0.027831
22:27:47|0.027831
22:27:49|0.027831
22:27:50|0.027841
22:27:50|0.027841
22:27:52|0.027841
22:27:53|0.027841
22:27:54|0.027841
22:27:56|0.027841
22:27:56|0.027841
22:27:58|0.027842
22:27:58|0.027842
22:28:00|0.027842
22:28:01|0.027842
22:28:02|0.027842
22:28:03|0.027842
22:28:04|0.027842
22:28:05|0.027848
22:28:06|0.027848
22:28:07|0.027848
22:28:08|0.027848
22:28:09|0.027848
22:28:10|0.027848
22:28:11|0.027848
22:28:12|0.027848
22:28:14|0.027848
22:28:15|0.027848
22:28:16|0.027848
22:28:17|0.027848
22:28:18|0.027848
22:28:19|0.027848
22:28:20|0.027848
22:28:22|0.027848
22:28:23|0.027848
22:28:23|0.027848
22:28:24|0.027848
22:28:26|0.027848
22:28:27|0.027852
22:28:28|0.027852
22:28:29|0.027853
22:28:29|0.027853
22:28:31|0.027852
22:28:32|0.027852
22:28:33|0.027852
22:28:34|0.027852
22:28:35|0.027855
22:28:37|0.027851
22:28:39|0.027851
22:28:40|0.027851
22:28:40|0.027837
22:28:42|0.027837
22:28:43|0.027837
22:28:43|0.027837
22:28:44|0.027837
22:28:46|0.027837
22:28:47|0.027837
22:28:48|0.027837
22:28:49|0.027837
22:28:50|0.027837
22:28:52|0.027849
22:28:52|0.027849
22:28:54|0.027849
22:28:56|0.027849
22:28:57|0.027849
22:28:57|0.027848
22:28:59|0.027848
22:28:59|0.027848
22:29:01|0.027848
22:29:02|0.027848
22:29:03|0.027848
22:29:04|0.02785
22:29:05|0.027852
22:29:06|0.027852
22:29:07|0.027852
22:29:08|0.027852
22:29:09|0.027852
22:29:10|0.027852
22:29:11|0.027852
22:29:13|0.027852
22:29:13|0.027852
22:29:15|0.027852
22:29:17|0.027853
22:29:17|0.027853
22:29:18|0.027853
22:29:19|0.027853
22:29:21|0.027853
22:29:21|0.027844
22:29:23|0.027844
22:29:23|0.027842
22:29:25|0.027842
22:29:25|0.027842
22:29:26|0.027842
22:29:28|0.027842
22:29:29|0.027842
22:29:29|0.027842
22:29:30|0.027842
22:29:32|0.02784
22:29:33|0.02784
22:29:34|0.02784
22:29:35|0.02784
22:29:36|0.02784
22:29:38|0.02784
22:29:40|0.02784
22:29:41|0.027837
22:29:42|0.027837
22:29:43|0.027837
22:29:45|0.027837
22:29:46|0.027837
22:29:47|0.027833
22:29:48|0.027833
22:29:50|0.027836
22:29:51|0.027843
22:29:51|0.027843
22:29:52|0.027843
22:29:54|0.027843
22:29:54|0.027843
22:29:55|0.027843
22:29:57|0.027843
22:29:58|0.027844
22:29:59|0.027844
22:30:00|0.027844
22:30:01|0.027844
22:30:02|0.027844
22:30:03|0.027844
22:30:04|0.027844
22:30:05|0.027844
22:30:06|0.027835
22:30:07|0.027835
22:30:08|0.027835
22:30:10|0.027835
22:30:10|0.027835
22:30:11|0.027835
22:30:13|0.027855
22:30:13|0.027855
22:30:15|0.027858
22:30:15|0.027858
22:30:16|0.027858
22:30:18|0.027858
22:30:19|0.027859
22:30:20|0.027859
22:30:20|0.027859
22:30:22|0.027859
22:30:23|0.027859
22:30:23|0.027859
22:30:24|0.027859
22:30:27|0.027854
22:30:27|0.027854
22:30:29|0.027854
22:30:29|0.027854
22:30:31|0.027854
22:30:32|0.027854
22:30:33|0.027869
22:30:34|0.027869
22:30:35|0.027876
22:30:36|0.027876
22:30:37|0.027876
22:30:39|0.027876
22:30:39|0.027876
22:30:41|0.027876
22:30:43|0.027886
22:30:43|0.027888
22:30:45|0.027888
22:30:45|0.027898
22:30:46|0.027898
22:30:48|0.027898
22:30:48|0.027898
22:30:49|0.027898
22:30:51|0.027908
22:30:52|0.027908
22:30:53|0.027908
22:30:54|0.027908
22:30:55|0.027908
22:30:56|0.027908
22:30:57|0.027908
22:30:58|0.027908
22:31:00|0.027908
22:31:00|0.027904
22:31:01|0.027904
22:31:02|0.027904
22:31:03|0.027904
22:31:04|0.027904
22:31:05|0.027904
22:31:07|0.027923
22:31:08|0.027923
22:31:08|0.027923
22:31:09|0.027923
22:31:11|0.027923
22:31:11|0.027923
22:31:13|0.027923
22:31:13|0.027928
22:31:16|0.027932
22:31:16|0.027932
22:31:18|0.027947
22:31:19|0.027947
22:31:19|0.027947
22:31:20|0.027947
22:31:21|0.027947
22:31:22|0.027947
22:31:23|0.027947
22:31:24|0.027947
22:31:25|0.027944
22:31:26|0.027943
22:31:27|0.027943
22:31:28|0.027943
22:31:30|0.027943
22:31:30|0.027943
22:31:31|0.027951
22:31:33|0.027957
22:31:33|0.027957
22:31:35|0.027957
22:31:35|0.027957
22:31:36|0.027955
22:31:37|0.027955
22:31:38|0.027955
22:31:40|0.027955
22:31:40|0.027955
22:31:43|0.027952
22:31:43|0.027952
22:31:45|0.027952
22:31:46|0.027952
22:31:48|0.027952
22:31:48|0.027952
22:31:50|0.027952
22:31:50|0.027951
22:31:51|0.027951
22:31:53|0.027951
22:31:54|0.027951
22:31:55|0.027951
22:31:56|0.027951
22:31:57|0.027951
22:31:58|0.027954
22:31:59|0.027954
22:32:00|0.027954
22:32:02|0.027954
22:32:03|0.027943
22:32:03|0.027943
22:32:05|0.027934
22:32:05|0.027934
22:32:06|0.027928
22:32:07|0.027928
22:32:09|0.027928
22:32:09|0.027928
22:32:10|0.027918
22:32:11|0.027916
22:32:13|0.027911
22:32:14|0.027905
22:32:15|0.027905
22:32:16|0.027905
22:32:17|0.027905
22:32:18|0.027899
22:32:19|0.027899
22:32:20|0.027899
22:32:21|0.027909
22:32:22|0.027916
22:32:23|0.027916
22:32:24|0.027926
22:32:25|0.027926
22:32:26|0.027926
22:32:27|0.027926
22:32:29|0.027926
22:32:29|0.027926
22:32:30|0.027926
22:32:31|0.027926
22:32:33|0.027928
22:32:33|0.027928
22:32:34|0.027928
22:32:35|0.027903
22:32:36|0.027902
22:32:38|0.027902
22:32:38|0.027902
22:32:40|0.027902
22:32:41|0.027902
22:32:43|0.027902
22:32:44|0.027902
22:32:44|0.027902
22:32:46|0.027902
22:32:48|0.027902
22:32:48|0.027902
22:32:50|0.027901
22:32:51|0.027901
22:32:52|0.027901
22:32:53|0.027901
22:32:55|0.027892
22:32:55|0.027892
22:32:57|0.027886
22:32:58|0.027886
22:32:58|0.027886
22:32:59|0.027886
22:33:00|0.027883
22:33:02|0.027873
22:33:03|0.027873
22:33:04|0.027871
22:33:04|0.027872
22:33:06|0.027872
22:33:07|0.027872
22:33:08|0.027881
22:33:10|0.027881
22:33:11|0.027868
22:33:11|0.027868
22:33:13|0.027868
22:33:14|0.027868
22:33:15|0.027868
22:33:16|0.027868
22:33:17|0.027868
22:33:18|0.027868
22:33:20|0.027868
22:33:20|0.027867
22:33:22|0.027867
22:33:22|0.027867
22:33:23|0.027867
22:33:24|0.027867
22:33:25|0.027867
22:33:27|0.027867
22:33:28|0.027867
22:33:29|0.027867
22:33:30|0.027867
22:33:31|0.027867
22:33:32|0.027867
22:33:33|0.027867
22:33:34|0.027867
22:33:35|0.027858
22:33:36|0.027858
22:33:37|0.027855
22:33:38|0.027855
22:33:39|0.027855
22:33:40|0.027855
22:33:41|0.027855
22:33:43|0.027855
22:33:44|0.027855
22:33:45|0.027855
22:33:46|0.027855
22:33:47|0.027855
22:33:49|0.027855
22:33:50|0.027855
22:33:51|0.027855
22:33:52|0.027855
22:33:53|0.027856
22:33:54|0.027856
22:33:55|0.027856
22:33:56|0.027856
22:33:57|0.027856
22:33:59|0.027856
22:34:00|0.027856
22:34:01|0.027856
22:34:01|0.027856
22:34:03|0.027856
22:34:03|0.027856
22:34:05|0.027865
22:34:05|0.027865
22:34:07|0.027865
22:34:08|0.027865
22:34:09|0.027865
22:34:10|0.027865
22:34:12|0.027865
22:34:13|0.027865
22:34:13|0.027865
22:34:15|0.027865
22:34:16|0.027865
22:34:17|0.027867
22:34:18|0.027867
22:34:18|0.027869
22:34:19|0.027862
22:34:21|0.027862
22:34:21|0.027862
22:34:23|0.027855
22:34:24|0.027855
22:34:25|0.027851
22:34:26|0.027853
22:34:27|0.027853
22:34:28|0.027853
22:34:30|0.027853
22:34:30|0.027853
22:34:31|0.027849
22:34:32|0.027839
22:34:33|0.027839
22:34:34|0.027839
22:34:36|0.027839
22:34:36|0.027839
22:34:37|0.02784
22:34:38|0.02784
22:34:40|0.02784
22:34:40|0.02784
22:34:43|0.02784
22:34:43|0.02784
22:34:44|0.02784
22:34:46|0.027843
22:34:47|0.027843
22:34:48|0.027843
22:34:50|0.027843
22:34:51|0.027843
22:34:51|0.027841
22:34:53|0.027841
22:34:53|0.027841
22:34:55|0.027841
22:34:56|0.027841
22:34:57|0.027844
22:34:58|0.027844
22:34:59|0.027844
22:35:00|0.027844
22:35:01|0.027844
22:35:02|0.027854
22:35:03|0.027854
22:35:04|0.027854
22:35:05|0.027853
22:35:07|0.027853
22:35:07|0.027853
22:35:08|0.027853
22:35:09|0.027853
22:35:11|0.027853
22:35:12|0.027853
22:35:14|0.027846
22:35:15|0.027846
22:35:16|0.027846
22:35:17|0.027846
22:35:18|0.027846
22:35:19|0.027846
22:35:20|0.027846
22:35:21|0.027846
22:35:22|0.027846
22:35:23|0.027855
22:35:24|0.027855
22:35:25|0.027855
22:35:26|0.027855
22:35:27|0.027852
22:35:28|0.027852
22:35:30|0.027852
22:35:30|0.027845
22:35:31|0.027845
22:35:32|0.027845
22:35:33|0.027845
22:35:34|0.027845
22:35:36|0.027848
22:35:37|0.027848
22:35:38|0.027848
22:35:38|0.027848
22:35:40|0.027848
22:35:41|0.027853
22:35:41|0.027853
22:35:43|0.027853
22:35:45|0.027872
22:35:45|0.027878
22:35:47|0.027888
22:35:48|0.027888
22:35:48|0.027888
22:35:50|0.027888
22:35:52|0.027888
22:35:53|0.027888
22:35:54|0.027888
22:35:55|0.027891
22:35:56|0.027891
22:35:57|0.027904
22:35:58|0.027896
22:35:59|0.027896
22:36:00|0.027896
22:36:02|0.027892
22:36:02|0.027892
22:36:03|0.027892
22:36:05|0.027889
22:36:05|0.027889
22:36:07|0.02788
22:36:08|0.02788
22:36:09|0.027878
22:36:10|0.027878
22:36:11|0.027878
22:36:12|0.027878
22:36:14|0.027878
22:36:15|0.02788
22:36:15|0.027889
22:36:17|0.027898
22:36:18|0.027898
22:36:19|0.027898
22:36:20|0.027898
22:36:21|0.027903
22:36:22|0.027909
22:36:23|0.027914
22:36:24|0.027914
22:36:24|0.027921
22:36:26|0.027921
22:36:27|0.027921
22:36:28|0.027921
22:36:29|0.027921
22:36:30|0.027921
22:36:31|0.027921
22:36:32|0.027933
22:36:33|0.027933
22:36:34|0.027933
22:36:35|0.027933
22:36:36|0.027933
22:36:38|0.027947
22:36:38|0.027947
22:36:39|0.027947
22:36:40|0.027947
22:36:42|0.027947
22:36:42|0.027947
22:36:43|0.027949
22:36:44|0.027949
22:36:46|0.027949
22:36:47|0.027949
22:36:48|0.027949
22:36:49|0.027949
22:36:50|0.027949
22:36:51|0.027949
22:36:52|0.027949
22:36:53|0.027949
22:36:54|0.027899
22:36:55|0.027902
22:36:56|0.027902
22:36:58|0.027902
22:36:58|0.027902
22:36:59|0.027902
22:37:00|0.027902
22:37:01|0.027902
22:37:02|0.027902
22:37:03|0.027902
22:37:04|0.027902
22:37:05|0.027902
22:37:06|0.027902
22:37:08|0.027902
22:37:09|0.027902
22:37:10|0.0279
22:37:11|0.027906
22:37:12|0.027906
22:37:13|0.027906
22:37:14|0.027906
22:37:15|0.027906
22:37:16|0.027906
22:37:18|0.027906
22:37:18|0.027906
22:37:20|0.027906
22:37:21|0.027906
22:37:22|0.027906
22:37:23|0.027906
22:37:24|0.027906
22:37:25|0.027906
22:37:26|0.027908
22:37:27|0.027908
22:37:28|0.027908
22:37:29|0.027908
22:37:30|0.027908
22:37:32|0.027908
22:37:33|0.027908
22:37:33|0.027908
22:37:34|0.027908
22:37:35|0.027908
22:37:36|0.027915
22:37:38|0.027915
22:37:39|0.027915
22:37:40|0.027915
22:37:41|0.027913
22:37:42|0.027913
22:37:43|0.027913
22:37:44|0.027913
22:37:45|0.027913
22:37:46|0.027913
22:37:47|0.027913
22:37:48|0.027915
22:37:50|0.027915
22:37:50|0.027915
22:37:52|0.027915
22:37:54|0.027915
22:37:55|0.027915
22:37:56|0.027915
22:37:57|0.027915
22:37:58|0.027915
22:37:59|0.027915
22:38:00|0.027915
22:38:01|0.027915
22:38:02|0.027915
22:38:04|0.027915
22:38:05|0.027915
22:38:05|0.027915
22:38:07|0.027915
22:38:07|0.027915
22:38:09|0.027915
22:38:10|0.027915
22:38:10|0.027915
22:38:12|0.027915
22:38:13|0.027909
22:38:14|0.027909
22:38:15|0.027909
22:38:16|0.027909
22:38:17|0.027909
22:38:19|0.027909
22:38:19|0.027909
22:38:21|0.027909
22:38:21|0.027909
22:38:22|0.027909
22:38:23|0.027909
22:38:25|0.027909
22:38:25|0.027909
22:38:26|0.027909
22:38:28|0.027909
22:38:28|0.027909
22:38:29|0.027909
22:38:30|0.027909
22:38:33|0.027909
22:38:34|0.027909
22:38:34|0.027909
22:38:36|0.027909
22:38:36|0.027909
22:38:38|0.027909
22:38:38|0.027909
22:38:41|0.027909
22:38:41|0.027909
22:38:43|0.027909
22:38:43|0.027909
22:38:45|0.027909
22:38:46|0.027909
22:38:47|0.027909
22:38:49|0.027909
22:38:49|0.027909
22:38:51|0.027909
22:38:53|0.027909
22:38:53|0.027909
22:38:54|0.027909
22:38:56|0.027909
22:38:56|0.027909
22:38:58|0.027909
22:38:59|0.027909
22:39:00|0.027909
22:39:01|0.027909
22:39:03|0.027914
22:39:03|0.027914
22:39:04|0.027914
22:39:05|0.027914
22:39:07|0.027914
22:39:07|0.027914
22:39:08|0.02792
22:39:09|0.02792
22:39:11|0.02792
22:39:12|0.02792
22:39:13|0.02792
22:39:14|0.02792
22:39:16|0.02792
22:39:16|0.02792
22:39:17|0.02792
22:39:19|0.02792
22:39:19|0.02792
22:39:20|0.02792
22:39:21|0.02792
22:39:22|0.02792
22:39:23|0.02792
22:39:24|0.02792
22:39:25|0.02792
22:39:26|0.02792
22:39:28|0.02792
22:39:29|0.02792
22:39:29|0.02791
22:39:30|0.027915
22:39:31|0.027905
22:39:33|0.027907
22:39:33|0.027907
22:39:34|0.027907
22:39:35|0.027907
22:39:36|0.027907
22:39:38|0.027907
22:39:38|0.027907
22:39:40|0.027907
22:39:41|0.027907
22:39:42|0.027907
22:39:42|0.027907
22:39:44|0.027907
22:39:45|0.027907
22:39:46|0.027907
22:39:48|0.027907
22:39:49|0.027907
22:39:50|0.02791
22:39:51|0.02791
22:39:52|0.027913
22:39:53|0.027913
22:39:55|0.027913
22:39:56|0.027913
22:39:56|0.027913
22:39:58|0.027913
22:39:59|0.027913
22:40:00|0.027913
22:40:00|0.027913
22:40:02|0.027913
22:40:03|0.027913
22:40:04|0.027913
22:40:06|0.027913
22:40:07|0.027912
22:40:07|0.027912
22:40:09|0.02791
22:40:10|0.02791
22:40:10|0.02791
22:40:11|0.02791
22:40:12|0.02791
22:40:14|0.02791
22:40:15|0.02791
22:40:16|0.02791
22:40:17|0.02791
22:40:18|0.02791
22:40:19|0.02791
22:40:21|0.027904
22:40:22|0.027904
22:40:22|0.027904
22:40:23|0.027904
22:40:24|0.027904
22:40:26|0.027905
22:40:26|0.027909
22:40:28|0.027909
22:40:28|0.027909
22:40:29|0.027909
22:40:31|0.027909
22:40:32|0.027909
22:40:33|0.027909
22:40:33|0.027909
22:40:35|0.027909
22:40:36|0.027909
22:40:37|0.027909
22:40:38|0.027909
22:40:38|0.027909
22:40:39|0.027909
22:40:40|0.027909
22:40:41|0.027909
22:40:43|0.027909
22:40:44|0.027909
22:40:44|0.027909
22:40:45|0.027909
22:40:46|0.027909
22:40:49|0.027909
22:40:50|0.027909
22:40:51|0.027901
22:40:52|0.027901
22:40:54|0.027901
22:40:55|0.027901
22:40:55|0.027901
22:40:57|0.027898
22:40:57|0.027898
22:40:58|0.027898
22:41:00|0.027898
22:41:00|0.027889
22:41:02|0.027889
22:41:03|0.027889
22:41:04|0.027889
22:41:04|0.027889
22:41:06|0.027889
22:41:08|0.027889
22:41:09|0.027889
22:41:10|0.027883
22:41:11|0.027883
22:41:12|0.027883
22:41:12|0.027883
22:41:14|0.027883
22:41:15|0.027876
22:41:15|0.027876
22:41:16|0.027876
22:41:17|0.027876
22:41:19|0.027876
22:41:20|0.027876
22:41:21|0.027876
22:41:22|0.027876
22:41:24|0.027876
22:41:24|0.027876
22:41:26|0.027876
22:41:27|0.027861
22:41:27|0.027861
22:41:28|0.027861
22:41:29|0.027861
22:41:30|0.027861
22:41:31|0.027861
22:41:33|0.027861
22:41:34|0.027861
22:41:35|0.027861
22:41:36|0.027861
22:41:37|0.027861
22:41:39|0.027861
22:41:39|0.027861
22:41:41|0.027861
22:41:42|0.027861
22:41:42|0.027861
22:41:44|0.027861
22:41:45|0.027861
22:41:46|0.027858
22:41:48|0.027858
22:41:49|0.027858
22:41:50|0.027858
22:41:52|0.027863
22:41:53|0.027863
22:41:55|0.027863
22:41:56|0.027863
22:41:56|0.027863
22:41:57|0.027863
22:41:59|0.027863
22:42:00|0.027863
22:42:01|0.027863
22:42:02|0.027863
22:42:04|0.027863
22:42:05|0.027863
22:42:05|0.027862
22:42:07|0.027862
22:42:07|0.027862
22:42:09|0.027862
22:42:10|0.027862
22:42:11|0.027862
22:42:12|0.027862
22:42:13|0.027862
22:42:14|0.027862
22:42:15|0.027862
22:42:16|0.027862
22:42:17|0.027862
22:42:19|0.027862
22:42:20|0.027855
22:42:20|0.027855
22:42:22|0.027855
22:42:23|0.027855
22:42:24|0.027855
22:42:25|0.027855
22:42:26|0.027855
22:42:27|0.027852
22:42:28|0.027858
22:42:29|0.027855
22:42:30|0.027861
22:42:31|0.027861
22:42:32|0.027861
22:42:33|0.027869
22:42:34|0.027869
22:42:35|0.027869
22:42:37|0.027869
22:42:37|0.027869
22:42:38|0.027869
22:42:39|0.027869
22:42:40|0.027869
22:42:41|0.027869
22:42:42|0.027869
22:42:43|0.027869
22:42:44|0.027869
22:42:45|0.027869
22:42:47|0.027869
22:42:48|0.027869
22:42:48|0.027869
22:42:51|0.027869
22:42:52|0.027869
22:42:53|0.027869
22:42:54|0.027869
22:42:55|0.027869
22:42:56|0.027869
22:42:58|0.027869
22:42:59|0.027869
22:43:00|0.027869
22:43:01|0.027869
22:43:02|0.027869
22:43:02|0.027869
22:43:03|0.027869
22:43:05|0.027869
22:43:06|0.027869
22:43:07|0.027869
22:43:09|0.027869
22:43:10|0.02786
22:43:11|0.02786
22:43:11|0.02786
22:43:13|0.02786
22:43:14|0.02786
22:43:15|0.02786
22:43:16|0.027861
22:43:17|0.027864
22:43:17|0.027864
22:43:18|0.027864
22:43:19|0.027864
22:43:21|0.027864
22:43:22|0.027864
22:43:23|0.027864
22:43:24|0.027867
22:43:25|0.027867
22:43:26|0.027867
22:43:27|0.027867
22:43:28|0.027867
22:43:29|0.027867
22:43:30|0.027867
22:43:32|0.027867
22:43:33|0.027867
22:43:33|0.027868
22:43:34|0.027868
22:43:35|0.027868
22:43:36|0.027868
22:43:37|0.027868
22:43:39|0.027873
22:43:39|0.027873
22:43:41|0.027873
22:43:42|0.027873
22:43:43|0.027873
22:43:43|0.027873
22:43:45|0.027873
22:43:46|0.027873
22:43:47|0.027873
22:43:47|0.027873
22:43:48|0.027873
22:43:50|0.027873
22:43:52|0.027873
22:43:53|0.027873
22:43:54|0.027873
22:43:55|0.027873
22:43:57|0.027873
22:43:58|0.027873
22:43:59|0.027873
22:44:00|0.027873
22:44:01|0.027873
22:44:03|0.027873
22:44:04|0.027873
22:44:05|0.027873
22:44:06|0.027873
22:44:07|0.027873
22:44:09|0.027873
22:44:09|0.027873
22:44:11|0.027873
22:44:12|0.027873
22:44:12|0.027873
22:44:13|0.027873
22:44:15|0.027873
22:44:16|0.027873
22:44:17|0.027873
22:44:18|0.027873
22:44:19|0.027873
22:44:21|0.027873
22:44:21|0.027873
22:44:23|0.027873
22:44:23|0.027873
22:44:24|0.027873
22:44:25|0.027873
22:44:27|0.027873
22:44:27|0.027873
22:44:28|0.027873
22:44:29|0.027873
22:44:30|0.027873
22:44:31|0.027873
22:44:33|0.027873
22:44:34|0.027873
22:44:35|0.027873
22:44:36|0.027873
22:44:36|0.027873
22:44:38|0.027873
22:44:39|0.027873
22:44:40|0.027873
22:44:41|0.027865
22:44:42|0.027865
22:44:43|0.027865
22:44:45|0.027865
22:44:45|0.027865
22:44:46|0.027854
22:44:48|0.027854
22:44:49|0.027854
22:44:49|0.027854
22:44:51|0.027854
22:44:51|0.027854
22:44:54|0.027854
22:44:55|0.027854
22:44:56|0.027854
22:44:57|0.027854
22:44:58|0.027854
22:44:59|0.027854
22:45:00|0.027852
22:45:01|0.027852
22:45:02|0.027852
22:45:03|0.027852
22:45:04|0.02785
22:45:05|0.02785
22:45:06|0.02785
22:45:07|0.02785
22:45:08|0.02785
22:45:09|0.02785
22:45:10|0.02785
22:45:11|0.02785
22:45:12|0.02785
22:45:13|0.02785
22:45:15|0.02785
22:45:15|0.02785
22:45:17|0.02785
22:45:17|0.02785
22:45:19|0.02785
22:45:19|0.02785
22:45:20|0.02785
22:45:21|0.02785
22:45:23|0.02785
22:45:24|0.02785
22:45:24|0.02785
22:45:25|0.02785
22:45:27|0.02785
22:45:27|0.02785
22:45:28|0.02785
22:45:30|0.02785
22:45:30|0.02785
22:45:31|0.02785
22:45:32|0.02785
22:45:33|0.02785
22:45:35|0.02785
22:45:35|0.02785
22:45:36|0.027849
22:45:37|0.027849
22:45:38|0.027849
22:45:40|0.027849
22:45:40|0.027849
22:45:42|0.027849
22:45:43|0.027849
22:45:44|0.027849
22:45:44|0.027849
22:45:46|0.027849
22:45:47|0.027852
22:45:48|0.027852
22:45:49|0.027852
22:45:50|0.027852
22:45:51|0.027852
22:45:52|0.027849
22:45:54|0.027849
22:45:55|0.027849
22:45:56|0.027849
22:45:57|0.027849
22:45:58|0.027849
22:45:59|0.027849
22:46:00|0.027849
22:46:02|0.027849
22:46:03|0.027849
22:46:04|0.027849
22:46:05|0.027849
22:46:07|0.027849
22:46:08|0.027849
22:46:09|0.027849
22:46:09|0.027849
22:46:11|0.027847
22:46:12|0.027849
22:46:13|0.027849
22:46:14|0.027849
22:46:15|0.027849
22:46:16|0.027849
22:46:16|0.027849
22:46:17|0.027849
22:46:19|0.027849
22:46:20|0.027849
22:46:21|0.027849
22:46:22|0.027849
22:46:23|0.027852
22:46:24|0.027854
22:46:26|0.027854
22:46:26|0.027854
22:46:27|0.027852
22:46:28|0.027852
22:46:29|0.027851
22:46:30|0.027851
22:46:31|0.027851
22:46:32|0.027851
22:46:34|0.027852
22:46:34|0.027852
22:46:36|0.027852
22:46:36|0.027852
22:46:37|0.027852
22:46:38|0.027852
22:46:39|0.027852
22:46:41|0.027852
22:46:41|0.027852
22:46:42|0.027852
22:46:43|0.027852
22:46:44|0.027852
22:46:45|0.027852
22:46:46|0.027852
22:46:47|0.027852
22:46:49|0.027852
22:46:49|0.027852
22:46:51|0.027852
22:46:51|0.027852
22:46:52|0.027852
22:46:53|0.027852
22:46:55|0.027852
22:46:56|0.027852
22:46:58|0.027852
22:46:59|0.027852
22:47:00|0.027852
22:47:01|0.027852
22:47:02|0.027852
22:47:03|0.027852
22:47:04|0.027852
22:47:06|0.027852
22:47:06|0.027852
22:47:08|0.02785
22:47:09|0.02785
22:47:10|0.02785
22:47:11|0.02785
22:47:12|0.02785
22:47:13|0.02785
22:47:14|0.02785
22:47:15|0.02785
22:47:16|0.02785
22:47:18|0.027852
22:47:19|0.027852
22:47:19|0.027852
22:47:21|0.027852
22:47:21|0.027852
22:47:23|0.027852
22:47:23|0.027852
22:47:25|0.027852
22:47:25|0.027852
22:47:27|0.027859
22:47:27|0.027859
22:47:29|0.027862
22:47:30|0.027862
22:47:31|0.02787
22:47:32|0.02787
22:47:33|0.02787
22:47:35|0.02787
22:47:35|0.02787
22:47:37|0.02787
22:47:37|0.02787
22:47:38|0.02787
22:47:39|0.02787
22:47:40|0.02787
22:47:42|0.02787
22:47:42|0.02787
22:47:43|0.02787
22:47:44|0.02787
22:47:46|0.02787
22:47:47|0.02787
22:47:47|0.02787
22:47:48|0.02787
22:47:49|0.02787
22:47:51|0.02787
22:47:52|0.02787
22:47:53|0.02787
22:47:53|0.02787
22:47:56|0.02787
22:47:57|0.02787
22:47:58|0.02787
22:48:00|0.02787
22:48:01|0.02787
22:48:01|0.027868
22:48:02|0.027868
22:48:04|0.027868
22:48:04|0.027868
22:48:05|0.027868
22:48:06|0.027868
22:48:08|0.027868
22:48:09|0.027868
22:48:10|0.027868
22:48:10|0.027868
22:48:12|0.027868
22:48:13|0.027868
22:48:14|0.027868
22:48:16|0.027868
22:48:16|0.027868
22:48:18|0.027868
22:48:18|0.027868
22:48:19|0.027868
22:48:20|0.027868
22:48:22|0.027868
22:48:22|0.027868
22:48:24|0.027868
22:48:25|0.027868
22:48:26|0.027868
22:48:27|0.027868
22:48:28|0.027868
22:48:29|0.027868
22:48:31|0.027868
22:48:31|0.027868
22:48:32|0.027868
22:48:33|0.027868
22:48:34|0.027868
22:48:35|0.027868
22:48:36|0.027867
22:48:37|0.027867
22:48:38|0.027867
22:48:39|0.027867
22:48:41|0.027867
22:48:42|0.027867
22:48:42|0.027867
22:48:43|0.027867
22:48:44|0.027867
22:48:45|0.027867
22:48:46|0.027867
22:48:47|0.027867
22:48:49|0.027867
22:48:49|0.027867
22:48:50|0.027867
22:48:51|0.027867
22:48:52|0.027867
22:48:53|0.027867
22:48:54|0.027867
22:48:56|0.027867
22:48:57|0.027867
22:48:58|0.027867
22:48:59|0.027867
22:49:01|0.027867
22:49:03|0.027867
22:49:04|0.027867
22:49:05|0.027867
22:49:06|0.027858
22:49:07|0.027858
22:49:08|0.027858
22:49:09|0.027858
22:49:10|0.027858
22:49:11|0.027858
22:49:13|0.027858
22:49:13|0.027858
22:49:14|0.027858
22:49:15|0.027858
22:49:16|0.027858
22:49:17|0.027858
22:49:18|0.027858
22:49:19|0.027858
22:49:20|0.027858
22:49:21|0.027842
22:49:23|0.027837
22:49:23|0.027837
22:49:24|0.027837
22:49:25|0.027837
22:49:27|0.027837
22:49:28|0.027837
22:49:30|0.027837
22:49:31|0.027837
22:49:31|0.027837
22:49:33|0.027831
22:49:33|0.027831
22:49:35|0.027832
22:49:35|0.027832
22:49:36|0.027832
22:49:38|0.027832
22:49:40|0.027832
22:49:40|0.027832
22:49:42|0.027832
22:49:42|0.027832
22:49:43|0.027832
22:49:45|0.027832
22:49:45|0.027832
22:49:47|0.027832
22:49:48|0.027832
22:49:48|0.027832
22:49:50|0.027832
22:49:51|0.027831
22:49:52|0.027831
22:49:53|0.027831
22:49:54|0.027831
22:49:55|0.027831
22:49:56|0.027831
22:49:57|0.027831
22:49:58|0.027831
22:50:00|0.027831
22:50:00|0.027831
22:50:01|0.027831
22:50:03|0.027831
22:50:04|0.027831
22:50:05|0.027831
22:50:06|0.027831
22:50:06|0.027831
22:50:08|0.027831
22:50:09|0.027825
22:50:10|0.027825
22:50:11|0.027825
22:50:12|0.027813
22:50:13|0.027813
22:50:14|0.027813
22:50:15|0.027813
22:50:16|0.027813
22:50:17|0.027819
22:50:18|0.027819
22:50:19|0.027837
22:50:20|0.027837
22:50:22|0.027858
22:50:23|0.027858
22:50:23|0.027858
22:50:24|0.027858
22:50:26|0.027858
22:50:27|0.027858
22:50:28|0.027858
22:50:28|0.027858
22:50:29|0.027858
22:50:30|0.027858
22:50:31|0.027858
22:50:33|0.027858
22:50:34|0.027858
22:50:35|0.027858
22:50:36|0.027858
22:50:37|0.027867
22:50:38|0.027867
22:50:39|0.027867
22:50:40|0.027875
22:50:41|0.027876
22:50:42|0.027882
22:50:43|0.027882
22:50:44|0.027882
22:50:45|0.027882
22:50:46|0.027882
22:50:47|0.027882
22:50:48|0.027882
22:50:49|0.027877
22:50:50|0.027877
22:50:51|0.027877
22:50:52|0.027874
22:50:53|0.027874
22:50:54|0.027874
22:50:55|0.027874
22:50:56|0.027874
22:50:57|0.027874
22:50:58|0.027874
22:51:00|0.027874
22:51:01|0.027872
22:51:02|0.027872
22:51:04|0.027872
22:51:05|0.027872
22:51:06|0.027872
22:51:07|0.027862
22:51:07|0.027862
22:51:09|0.027862
22:51:10|0.027862
22:51:11|0.027862
22:51:12|0.027862
22:51:13|0.027862
22:51:14|0.027862
22:51:16|0.027862
22:51:16|0.027862
22:51:17|0.027862
22:51:19|0.027862
22:51:19|0.027862
22:51:21|0.027861
22:51:23|0.027861
22:51:23|0.027861
22:51:25|0.027861
22:51:25|0.027861
22:51:27|0.027861
22:51:27|0.027861
22:51:28|0.027861
22:51:29|0.027861
22:51:31|0.027861
22:51:32|0.027861
22:51:33|0.027861
22:51:33|0.027861
22:51:34|0.027861
22:51:36|0.027861
22:51:37|0.027861
22:51:38|0.027861
22:51:38|0.027861
22:51:40|0.027861
22:51:41|0.027861
22:51:41|0.027861
22:51:42|0.027861
22:51:44|0.027861
22:51:46|0.027861
22:51:47|0.027861
22:51:48|0.027861
22:51:49|0.027861
22:51:50|0.027861
22:51:50|0.027861
22:51:51|0.027861
22:51:53|0.027861
22:51:54|0.027861
22:51:55|0.027861
22:51:56|0.027861
22:51:57|0.027861
22:51:58|0.027861
22:51:59|0.027867
22:52:00|0.027867
22:52:01|0.027867
22:52:03|0.027862
22:52:03|0.027862
22:52:05|0.027862
22:52:06|0.027862
22:52:07|0.027861
22:52:08|0.027857
22:52:09|0.027847
22:52:10|0.027847
22:52:11|0.027847
22:52:12|0.027847
22:52:12|0.027847
22:52:14|0.027847
22:52:14|0.027847
22:52:16|0.027847
22:52:16|0.027847
22:52:18|0.027847
22:52:19|0.027847
22:52:19|0.027847
22:52:21|0.027847
22:52:23|0.027847
22:52:23|0.027847
22:52:26|0.027847
22:52:26|0.027847
22:52:27|0.027847
22:52:29|0.027847
22:52:30|0.027847
22:52:31|0.027847
22:52:32|0.027847
22:52:33|0.027847
22:52:34|0.027847
22:52:34|0.027847
22:52:36|0.027847
22:52:36|0.027847
22:52:38|0.027847
22:52:39|0.027847
22:52:40|0.027847
22:52:41|0.027847
22:52:42|0.027847
22:52:44|0.027847
22:52:44|0.027847
22:52:45|0.027847
22:52:47|0.02785
22:52:48|0.02785
22:52:48|0.02785
22:52:50|0.02785
22:52:51|0.02785
22:52:52|0.02785
22:52:53|0.02785
22:52:54|0.02785
22:52:55|0.02785
22:52:56|0.02785
22:52:57|0.02785
22:52:58|0.02785
22:52:59|0.02785
22:53:00|0.02785
22:53:01|0.02785
22:53:02|0.02785
22:53:03|0.027851
22:53:05|0.027851
22:53:06|0.027851
22:53:07|0.027855
22:53:09|0.027855
22:53:10|0.027855
22:53:12|0.027855
22:53:13|0.027855
22:53:14|0.027855
22:53:15|0.027855
22:53:16|0.027855
22:53:17|0.027855
22:53:18|0.027855
22:53:19|0.027855
22:53:20|0.027855
22:53:22|0.027855
22:53:22|0.02786
22:53:23|0.02786
22:53:24|0.02786
22:53:25|0.02786
22:53:26|0.02786
22:53:27|0.02786
22:53:29|0.02786
22:53:30|0.02786
22:53:30|0.02786
22:53:31|0.02786
22:53:32|0.02786
22:53:34|0.02786
22:53:34|0.02786
22:53:35|0.027853
22:53:36|0.027848
22:53:38|0.027848
22:53:39|0.027848
22:53:39|0.027848
22:53:41|0.027848
22:53:42|0.027848
22:53:43|0.027848
22:53:44|0.027848
22:53:46|0.027848
22:53:46|0.027836
22:53:48|0.027836
22:53:49|0.027836
22:53:50|0.027836
22:53:50|0.027836
22:53:52|0.027836
22:53:53|0.027831
22:53:54|0.027831
22:53:54|0.027831
22:53:56|0.027831
22:53:56|0.027831
22:53:58|0.027831
22:53:59|0.02783
22:54:00|0.02783
22:54:02|0.02783
22:54:02|0.02783
22:54:03|0.02783
22:54:05|0.02783
22:54:06|0.027824
22:54:06|0.027824
22:54:08|0.027824
22:54:09|0.027827
22:54:10|0.027827
22:54:11|0.027827
22:54:12|0.027801
22:54:14|0.027801
22:54:14|0.027801
22:54:16|0.027801
22:54:17|0.027801
22:54:17|0.02782
22:54:18|0.02782
22:54:20|0.02782
22:54:20|0.02782
22:54:21|0.02782
22:54:23|0.02782
22:54:23|0.02782
22:54:24|0.02782
22:54:27|0.02782
22:54:27|0.02782
22:54:28|0.02782
22:54:30|0.02782
22:54:31|0.02782
22:54:32|0.02782
22:54:32|0.02782
22:54:33|0.02782
22:54:35|0.02782
22:54:35|0.02782
22:54:37|0.02782
22:54:37|0.02782
22:54:39|0.02782
22:54:40|0.02782
22:54:40|0.02782
22:54:42|0.02782
22:54:43|0.02782
22:54:44|0.02782
22:54:45|0.02782
22:54:46|0.02782
22:54:48|0.02782
22:54:49|0.02782
22:54:49|0.02782
22:54:50|0.02782
22:54:52|0.02782
22:54:53|0.02782
22:54:54|0.02782
22:54:54|0.02782
22:54:55|0.02782
22:54:56|0.02782
22:54:58|0.02782
22:54:59|0.02782
22:55:00|0.02782
22:55:01|0.02782
22:55:02|0.02782
22:55:03|0.027819
22:55:05|0.027819
22:55:06|0.027819
22:55:07|0.027819
22:55:09|0.027819
22:55:10|0.027819
22:55:11|0.027819
22:55:12|0.027819
22:55:13|0.027819
22:55:14|0.027819
22:55:15|0.027819
22:55:16|0.027819
22:55:17|0.027819
22:55:18|0.027819
22:55:19|0.027819
22:55:21|0.027819
22:55:21|0.027825
22:55:22|0.027825
22:55:24|0.027825
22:55:24|0.027826
22:55:26|0.027827
22:55:27|0.027827
22:55:28|0.027827
22:55:29|0.027827
22:55:30|0.027827
22:55:31|0.027824
22:55:32|0.027821
22:55:33|0.027821
22:55:34|0.027821
22:55:35|0.027821
22:55:36|0.027821
22:55:37|0.027821
22:55:38|0.027821
22:55:39|0.027821
22:55:40|0.027821
22:55:42|0.027821
22:55:42|0.027821
22:55:43|0.027821
22:55:44|0.027821
22:55:46|0.027821
22:55:46|0.027821
22:55:48|0.027821
22:55:49|0.027821
22:55:50|0.027821
22:55:51|0.027818
22:55:51|0.027818
22:55:53|0.027818
22:55:54|0.027818
22:55:54|0.027818
22:55:56|0.027818
22:55:57|0.027818
22:55:57|0.027818
22:55:59|0.027818
22:56:00|0.027818
22:56:01|0.027818
22:56:02|0.027815
22:56:03|0.027815
22:56:05|0.027815
22:56:05|0.027815
22:56:07|0.027815
22:56:08|0.027815
22:56:10|0.027815
22:56:11|0.027822
22:56:12|0.027822
22:56:13|0.027822
22:56:15|0.027822
22:56:15|0.027823
22:56:17|0.027824
22:56:18|0.027824
22:56:19|0.027824
22:56:20|0.027828
22:56:21|0.027828
22:56:22|0.027828
22:56:23|0.027828
22:56:24|0.027828
22:56:26|0.027828
22:56:26|0.027828
22:56:27|0.027828
22:56:28|0.027828
22:56:29|0.027828
22:56:31|0.027828
22:56:31|0.027828
22:56:32|0.027828
22:56:33|0.027828
22:56:34|0.027828
22:56:35|0.027828
22:56:36|0.027828
22:56:37|0.027828
22:56:39|0.027828
22:56:39|0.027833
22:56:41|0.027833
22:56:41|0.027833
22:56:42|0.027833
22:56:44|0.027833
22:56:46|0.027833
22:56:46|0.027832
22:56:47|0.027832
22:56:49|0.027832
22:56:49|0.027832
22:56:50|0.027832
22:56:52|0.027832
22:56:53|0.027832
22:56:53|0.027832
22:56:55|0.027832
22:56:55|0.027832
22:56:56|0.027832
22:56:58|0.027832
22:56:59|0.027832
22:57:00|0.027832
22:57:01|0.027832
22:57:01|0.027832
22:57:02|0.027832
22:57:05|0.027832
22:57:06|0.027832
22:57:07|0.027832
22:57:08|0.027823
22:57:09|0.027823
22:57:10|0.027823
22:57:11|0.027823
22:57:13|0.027823
22:57:14|0.027823
22:57:15|0.027823
22:57:15|0.027823
22:57:17|0.027823
22:57:18|0.027823
22:57:19|0.027823
22:57:19|0.027823
22:57:21|0.027815
22:57:23|0.027815
22:57:23|0.027815
22:57:25|0.027808
22:57:26|0.027808
22:57:26|0.027808
22:57:28|0.027805
22:57:29|0.027805
22:57:30|0.027817
22:57:31|0.027817
22:57:33|0.027817
22:57:34|0.027817
22:57:34|0.027817
22:57:36|0.027817
22:57:37|0.027813
22:57:38|0.027813
22:57:39|0.027813
22:57:40|0.027813
22:57:41|0.027813
22:57:42|0.027813
22:57:43|0.027813
22:57:44|0.027813
22:57:45|0.027813
22:57:46|0.027813
22:57:47|0.027813
22:57:48|0.027813
22:57:49|0.027813
22:57:50|0.027813
22:57:51|0.027816
22:57:52|0.027816
22:57:53|0.027816
22:57:54|0.027816
22:57:55|0.027816
22:57:56|0.027812
22:57:57|0.027812
22:57:58|0.027812
22:57:59|0.027812
22:58:00|0.027823
22:58:01|0.027823
22:58:02|0.027823
22:58:03|0.027825
22:58:04|0.027825
22:58:06|0.027825
22:58:08|0.027825
22:58:09|0.027833
22:58:10|0.027835
22:58:11|0.027835
22:58:12|0.027835
22:58:13|0.027835
22:58:14|0.027835
22:58:15|0.027846
22:58:16|0.027846
22:58:18|0.027846
22:58:18|0.027846
22:58:19|0.027852
22:58:21|0.027852
22:58:21|0.027852
22:58:23|0.02785
22:58:24|0.027855
22:58:25|0.027855
22:58:26|0.027855
22:58:27|0.027855
22:58:27|0.027855
22:58:29|0.027855
22:58:30|0.027855
22:58:31|0.027855
22:58:32|0.027855
22:58:33|0.027855
22:58:34|0.027855
22:58:35|0.027855
22:58:37|0.027855
22:58:38|0.027856
22:58:38|0.027856
22:58:40|0.027858
22:58:40|0.027858
22:58:41|0.027858
22:58:43|0.027858
22:58:43|0.027858
22:58:44|0.027858
22:58:46|0.027858
22:58:47|0.027858
22:58:47|0.027858
22:58:49|0.027858
22:58:50|0.027859
22:58:50|0.027854
22:58:52|0.027854
22:58:53|0.027854
22:58:54|0.027861
22:58:55|0.027861
22:58:56|0.027862
22:58:57|0.027862
22:58:58|0.027862
22:58:59|0.027862
22:59:00|0.027862
22:59:01|0.027862
22:59:02|0.027862
22:59:03|0.027862
22:59:05|0.027862
22:59:07|0.027862
22:59:08|0.027862
22:59:09|0.027858
22:59:10|0.027858
22:59:11|0.027858
22:59:12|0.027861
22:59:13|0.027861
22:59:14|0.027862
22:59:15|0.027862
22:59:17|0.027862
22:59:17|0.027862
22:59:19|0.027862
22:59:20|0.027862
22:59:21|0.027862
22:59:22|0.027862
22:59:23|0.027862
22:59:24|0.027862
22:59:25|0.027862
22:59:27|0.027862
22:59:28|0.027862
22:59:28|0.027862
22:59:29|0.027862
22:59:30|0.027862
22:59:32|0.027862
22:59:32|0.027862
22:59:34|0.027862
22:59:35|0.027853
22:59:36|0.027853
22:59:36|0.027853
22:59:38|0.027853
22:59:39|0.027853
22:59:39|0.02785
22:59:41|0.02785
22:59:41|0.02785
22:59:43|0.02785
22:59:44|0.02785
22:59:45|0.02785
22:59:46|0.02785
22:59:48|0.02785
22:59:49|0.02785
22:59:50|0.02785
22:59:51|0.02785
22:59:52|0.02785
22:59:52|0.02785
22:59:53|0.02785
22:59:54|0.02785
22:59:55|0.027864
22:59:57|0.027864
22:59:58|0.027867
22:59:59|0.027867
23:00:00|0.027867
23:00:01|0.027867
23:00:02|0.02787
23:00:03|0.02787
23:00:04|0.02787
23:00:05|0.02787
23:00:06|0.027871
23:00:07|0.027871
23:00:09|0.027871
23:00:10|0.027871
23:00:11|0.027871
23:00:12|0.027871
23:00:13|0.027871
23:00:14|0.027871
23:00:15|0.027871
23:00:16|0.027871
23:00:17|0.027871
23:00:18|0.027871
23:00:19|0.027871
23:00:20|0.027871
23:00:21|0.027871
23:00:23|0.027874
23:00:23|0.027874
23:00:25|0.027874
23:00:26|0.027874
23:00:27|0.027877
23:00:27|0.027877
23:00:28|0.027877
23:00:29|0.027877
23:00:30|0.027878
23:00:31|0.027878
23:00:33|0.027878
23:00:34|0.027878
23:00:35|0.02788
23:00:36|0.02788
23:00:37|0.027878
23:00:38|0.027878
23:00:39|0.027878
23:00:40|0.027878
23:00:41|0.027878
23:00:42|0.027878
23:00:43|0.027881
23:00:44|0.027881
23:00:45|0.027881
23:00:46|0.027888
23:00:47|0.027888
23:00:48|0.027888
23:00:49|0.027888
23:00:50|0.027888
23:00:51|0.027888
23:00:52|0.027888
23:00:53|0.027888
23:00:54|0.027888
23:00:56|0.027888
23:00:56|0.027888
23:00:57|0.027888
23:00:58|0.027888
23:00:59|0.027888
23:01:00|0.027888
23:01:02|0.027891
23:01:02|0.027891
23:01:03|0.027891
23:01:04|0.027891
23:01:06|0.027891
23:01:07|0.027895
23:01:07|0.027899
23:01:09|0.027899
23:01:10|0.027899
23:01:11|0.027899
23:01:12|0.027899
23:01:13|0.027899
23:01:14|0.027899
23:01:15|0.027899
23:01:16|0.027899
23:01:17|0.027899
23:01:18|0.027899
23:01:19|0.027899
23:01:21|0.027901
23:01:22|0.027901
23:01:23|0.027901
23:01:24|0.027901
23:01:26|0.027901
23:01:27|0.027901
23:01:28|0.027898
23:01:29|0.027898
23:01:30|0.027902
23:01:31|0.027907
23:01:32|0.027907
23:01:33|0.027907
23:01:34|0.027907
23:01:35|0.027909
23:01:36|0.027909
23:01:37|0.027909
23:01:38|0.027909
23:01:39|0.027908
23:01:41|0.027908
23:01:41|0.027908
23:01:42|0.027908
23:01:43|0.027908
23:01:44|0.027908
23:01:45|0.027908
23:01:46|0.027908
23:01:47|0.027907
23:01:48|0.027907
23:01:49|0.027916
23:01:50|0.027916
23:01:51|0.027911
23:01:52|0.027911
23:01:53|0.027911
23:01:54|0.027911
23:01:55|0.027911
23:01:56|0.027911
23:01:57|0.027911
23:01:59|0.027911
23:01:59|0.027911
23:02:00|0.027911
23:02:01|0.027911
23:02:03|0.027911
23:02:04|0.027911
23:02:04|0.027911
23:02:06|0.027911
23:02:07|0.027911
23:02:08|0.027911
23:02:09|0.027911
23:02:11|0.027916
23:02:13|0.027916
23:02:14|0.027916
23:02:15|0.027928
23:02:16|0.027928
23:02:17|0.027928
23:02:18|0.027928
23:02:19|0.027926
23:02:20|0.027922
23:02:21|0.027922
23:02:23|0.027919
23:02:24|0.027909
23:02:25|0.027909
23:02:26|0.027909
23:02:27|0.027909
23:02:28|0.027903
23:02:29|0.027903
23:02:31|0.027903
23:02:32|0.027903
23:02:33|0.027896
23:02:34|0.027896
23:02:36|0.027896
23:02:36|0.027896
23:02:37|0.027896
23:02:39|0.027896
23:02:39|0.027896
23:02:40|0.027896
23:02:41|0.02789
23:02:42|0.02789
23:02:43|0.02789
23:02:44|0.02789
23:02:45|0.02789
23:02:46|0.027889
23:02:47|0.027889
23:02:49|0.027889
23:02:49|0.027889
23:02:50|0.027889
23:02:51|0.027889
23:02:53|0.027889
23:02:53|0.027889
23:02:55|0.027889
23:02:56|0.027889
23:02:57|0.027889
23:02:58|0.027884
23:02:59|0.027884
23:03:00|0.027884
23:03:01|0.027884
23:03:02|0.027885
23:03:03|0.027878
23:03:04|0.02787
23:03:05|0.02787
23:03:06|0.02787
23:03:08|0.027867
23:03:08|0.027867
23:03:09|0.027856
23:03:11|0.027856
23:03:13|0.027855
23:03:13|0.02785
23:03:16|0.02785
23:03:17|0.02785
23:03:18|0.02785
23:03:19|0.02785
23:03:20|0.02785
23:03:21|0.02785
23:03:23|0.02785
23:03:23|0.02785
23:03:25|0.02785
23:03:25|0.02785
23:03:27|0.027846
23:03:27|0.027846
23:03:29|0.027846
23:03:29|0.027846
23:03:31|0.027846
23:03:32|0.027846
23:03:33|0.027846
23:03:34|0.027846
23:03:35|0.027844
23:03:36|0.027844
23:03:37|0.027844
23:03:38|0.02783
23:03:39|0.027827
23:03:41|0.027826
23:03:42|0.027826
23:03:44|0.027826
23:03:44|0.027826
23:03:45|0.027826
23:03:47|0.027826
23:03:48|0.027821
23:03:49|0.027821
23:03:50|0.027821
23:03:50|0.027821
23:03:51|0.027821
23:03:53|0.027821
23:03:54|0.027818
23:03:55|0.027818
23:03:56|0.027818
23:03:58|0.027818
23:03:59|0.027818
23:03:59|0.027819
23:04:00|0.027819
23:04:01|0.027819
23:04:04|0.027819
23:04:04|0.027819
23:04:05|0.027819
23:04:06|0.027819
23:04:08|0.027819
23:04:09|0.027823
23:04:10|0.027823
23:04:12|0.027823
23:04:12|0.027834
23:04:14|0.027834
23:04:15|0.027834
23:04:16|0.027834
23:04:17|0.027834
23:04:18|0.027834
23:04:19|0.02784
23:04:20|0.02784
23:04:22|0.027841
23:04:23|0.027841
23:04:23|0.027841
23:04:24|0.027841
23:04:26|0.027841
23:04:27|0.027841
23:04:28|0.027841
23:04:29|0.027841
23:04:30|0.027841
23:04:31|0.027847
23:04:33|0.027847
23:04:33|0.027847
23:04:34|0.027847
23:04:36|0.027847
23:04:37|0.027847
23:04:38|0.027847
23:04:39|0.027847
23:04:40|0.027847
23:04:41|0.027847
23:04:42|0.027849
23:04:43|0.027849
23:04:44|0.027849
23:04:45|0.027849
23:04:46|0.027849
23:04:47|0.027849
23:04:49|0.027849
23:04:49|0.027849
23:04:50|0.027853
23:04:51|0.027853
23:04:53|0.027856
23:04:53|0.027865
23:04:55|0.027865
23:04:55|0.027865
23:04:56|0.027865
23:04:58|0.027865
23:04:58|0.027865
23:04:59|0.027865
23:05:00|0.027865
23:05:01|0.027867
23:05:02|0.027867
23:05:03|0.027867
23:05:04|0.027867
23:05:05|0.027867
23:05:06|0.027867
23:05:08|0.027867
23:05:09|0.027867
23:05:10|0.027867
23:05:10|0.027867
23:05:12|0.027867
23:05:13|0.027867
23:05:14|0.027867
23:05:15|0.027867
23:05:17|0.027867
23:05:18|0.027867
23:05:18|0.027867
23:05:20|0.027867
23:05:21|0.027867
23:05:22|0.027867
23:05:23|0.027867
23:05:25|0.027867
23:05:26|0.027867
23:05:26|0.027867
23:05:27|0.027862
23:05:28|0.027862
23:05:30|0.027862
23:05:30|0.027862
23:05:32|0.027862
23:05:33|0.027862
23:05:35|0.027862
23:05:35|0.027862
23:05:37|0.027862
23:05:37|0.027862
23:05:38|0.027862
23:05:40|0.027862
23:05:40|0.027862
23:05:42|0.027862
23:05:44|0.027862
23:05:44|0.027862
23:05:46|0.027862
23:05:46|0.027862
23:05:47|0.027862
23:05:48|0.027865
23:05:49|0.027865
23:05:50|0.027865
23:05:51|0.027882
23:05:52|0.027887
23:05:53|0.027887
23:05:54|0.027887
23:05:55|0.027887
23:05:56|0.027887
23:05:57|0.027887
23:05:58|0.027887
23:05:59|0.027887
23:06:02|0.02789
23:06:03|0.02789
23:06:04|0.02789
23:06:05|0.02789
23:06:06|0.02789
23:06:07|0.02789
23:06:08|0.02789
23:06:09|0.02789
23:06:10|0.02789
23:06:11|0.027894
23:06:13|0.027894
23:06:14|0.027899
23:06:16|0.027899
23:06:16|0.027899
23:06:18|0.027899
23:06:20|0.027899
23:06:20|0.027899
23:06:22|0.027899
23:06:23|0.027899
23:06:24|0.027899
23:06:25|0.027899
23:06:26|0.027899
23:06:27|0.027899
23:06:29|0.027899
23:06:31|0.027899
23:06:31|0.027909
23:06:33|0.027909
23:06:34|0.027909
23:06:35|0.027909
23:06:36|0.027909
23:06:36|0.027909
23:06:38|0.027909
23:06:39|0.027909
23:06:40|0.027909
23:06:41|0.027909
23:06:42|0.027909
23:06:42|0.027909
23:06:44|0.027909
23:06:45|0.027911
23:06:46|0.027911
23:06:47|0.027911
23:06:48|0.027911
23:06:49|0.027911
23:06:50|0.027911
23:06:52|0.027911
23:06:52|0.027911
23:06:53|0.027911
23:06:54|0.027911
23:06:55|0.027911
23:06:57|0.027911
23:06:57|0.027911
23:06:59|0.027911
23:07:00|0.027911
23:07:01|0.027911
23:07:02|0.027904
23:07:03|0.027904
23:07:04|0.027904
23:07:05|0.027904
23:07:06|0.027904
23:07:07|0.027904
23:07:09|0.027904
23:07:09|0.027904
23:07:10|0.027904
23:07:11|0.027904
23:07:12|0.027904
23:07:13|0.027904
23:07:14|0.027904
23:07:15|0.027904
23:07:16|0.027904
23:07:17|0.027904
23:07:18|0.027904
23:07:20|0.027904
23:07:20|0.027904
23:07:21|0.027904
23:07:23|0.027904
23:07:24|0.027904
23:07:25|0.027904
23:07:27|0.027904
23:07:27|0.027904
23:07:28|0.027904
23:07:30|0.027904
23:07:31|0.027904
23:07:32|0.027904
23:07:33|0.027904
23:07:34|0.027904
23:07:36|0.027904
23:07:36|0.027904
23:07:37|0.027904
23:07:39|0.027904
23:07:40|0.027904
23:07:41|0.027904
23:07:42|0.027903
23:07:43|0.027903
23:07:45|0.027903
23:07:45|0.027903
23:07:46|0.027903
23:07:47|0.027903
23:07:48|0.027903
23:07:50|0.027903
23:07:51|0.027903
23:07:52|0.027927
23:07:53|0.027927
23:07:53|0.02793
23:07:55|0.02793
23:07:56|0.02793
23:07:57|0.02793
23:07:58|0.02793
23:07:58|0.02793
23:08:00|0.027936
23:08:01|0.027936
23:08:02|0.027936
23:08:03|0.027938
23:08:04|0.027944
23:08:05|0.027944
23:08:06|0.027944
23:08:07|0.027944
23:08:09|0.027944
23:08:10|0.027944
23:08:10|0.027944
23:08:12|0.027944
23:08:12|0.027944
23:08:14|0.027944
23:08:16|0.027944
23:08:17|0.027944
23:08:19|0.027946
23:08:20|0.027946
23:08:21|0.027946
23:08:22|0.027944
23:08:24|0.027944
23:08:24|0.027944
23:08:26|0.027944
23:08:26|0.027944
23:08:28|0.027944
23:08:29|0.027944
23:08:30|0.027944
23:08:31|0.027944
23:08:32|0.027944
23:08:33|0.027944
23:08:35|0.027944
23:08:35|0.027944
23:08:36|0.027944
23:08:37|0.027944
23:08:39|0.027944
23:08:40|0.027944
23:08:41|0.027944
23:08:42|0.027925
23:08:43|0.027925
23:08:45|0.027925
23:08:45|0.027925
23:08:47|0.027925
23:08:48|0.027925
23:08:49|0.027936
23:08:49|0.02794
23:08:51|0.02794
23:08:52|0.027942
23:08:53|0.027942
23:08:54|0.027942
23:08:55|0.027942
23:08:56|0.02794
23:08:57|0.02794
23:08:58|0.02794
23:08:59|0.02794
23:09:00|0.02794
23:09:01|0.02794
23:09:03|0.02794
23:09:03|0.02794
23:09:04|0.02794
23:09:05|0.027919
23:09:06|0.027919
23:09:07|0.027919
23:09:09|0.027919
23:09:09|0.027919
23:09:11|0.027913
23:09:12|0.027913
23:09:13|0.027913
23:09:13|0.02792
23:09:15|0.02792
23:09:17|0.027916
23:09:18|0.027916
23:09:20|0.027916
23:09:21|0.027916
23:09:22|0.027916
23:09:23|0.027919
23:09:24|0.027919
23:09:25|0.027919
23:09:27|0.027924
23:09:28|0.027924
23:09:29|0.027924
23:09:30|0.027934
23:09:31|0.027934
23:09:32|0.027934
23:09:33|0.027934
23:09:34|0.027934
23:09:35|0.027934
23:09:37|0.027934
23:09:38|0.027911
23:09:39|0.027911
23:09:40|0.027921
23:09:40|0.027921
23:09:42|0.027921
23:09:43|0.027932
23:09:43|0.027932
23:09:45|0.027932
23:09:46|0.027932
23:09:47|0.027924
23:09:47|0.027924
23:09:49|0.027924
23:09:50|0.027924
23:09:51|0.027924
23:09:52|0.027924
23:09:53|0.027924
23:09:54|0.027927
23:09:55|0.027927
23:09:56|0.027927
23:09:57|0.02793
23:09:59|0.02793
23:10:00|0.02793
23:10:00|0.027934
23:10:02|0.027934
23:10:03|0.027934
23:10:03|0.02793
23:10:05|0.02793
23:10:06|0.02793
23:10:07|0.027932
23:10:08|0.027932
23:10:08|0.027932
23:10:10|0.027932
23:10:11|0.027932
23:10:11|0.027932
23:10:13|0.027932
23:10:14|0.027932
23:10:15|0.027932
23:10:16|0.027932
23:10:17|0.027932
23:10:18|0.027932
23:10:19|0.027932
23:10:21|0.027932
23:10:22|0.027932
23:10:22|0.027932
23:10:23|0.027932
23:10:25|0.027932
23:10:25|0.027932
23:10:26|0.027929
23:10:28|0.027929
23:10:28|0.027929
23:10:30|0.027929
23:10:31|0.027929
23:10:32|0.027929
23:10:32|0.027929
23:10:34|0.027932
23:10:35|0.027929
23:10:36|0.027929
23:10:38|0.027929
23:10:38|0.027929
23:10:40|0.027929
23:10:40|0.027929
23:10:42|0.027929
23:10:43|0.027929
23:10:44|0.027929
23:10:45|0.027929
23:10:45|0.027929
23:10:46|0.027929
23:10:48|0.027929
23:10:50|0.027929
23:10:51|0.027929
23:10:51|0.027929
23:10:52|0.027929
23:10:54|0.027929
23:10:55|0.027929
23:10:55|0.027929
23:10:57|0.027929
23:10:57|0.027929
23:10:59|0.027929
23:11:00|0.027929
23:11:01|0.027929
23:11:02|0.027904
23:11:03|0.027904
23:11:04|0.027904
23:11:05|0.027904
23:11:06|0.027904
23:11:07|0.027904
23:11:08|0.027904
23:11:09|0.027904
23:11:10|0.027904
23:11:11|0.0279
23:11:12|0.0279
23:11:13|0.0279
23:11:14|0.0279
23:11:15|0.0279
23:11:16|0.0279
23:11:18|0.0279
23:11:18|0.0279
23:11:19|0.0279
23:11:20|0.0279
23:11:22|0.0279
23:11:23|0.02791
23:11:24|0.02791
23:11:25|0.02791
23:11:26|0.02791
23:11:27|0.02791
23:11:28|0.02791
23:11:29|0.02791
23:11:31|0.02791
23:11:32|0.02791
23:11:33|0.02791
23:11:34|0.02791
23:11:35|0.02791
23:11:36|0.02791
23:11:37|0.02791
23:11:39|0.02791
23:11:39|0.027922
23:11:41|0.027922
23:11:42|0.027922
23:11:43|0.027922
23:11:43|0.027922
23:11:44|0.027922
23:11:45|0.027922
23:11:46|0.027922
23:11:48|0.027922
23:11:48|0.027922
23:11:50|0.027922
23:11:51|0.027922
23:11:52|0.027922
23:11:53|0.027922
23:11:54|0.027922
23:11:55|0.027922
23:11:55|0.027922
23:11:57|0.027918
23:11:58|0.027918
23:11:59|0.027918
23:12:00|0.027918
23:12:01|0.027918
23:12:02|0.027918
23:12:03|0.027918
23:12:04|0.027918
23:12:05|0.027918
23:12:06|0.027918
23:12:07|0.027918
23:12:08|0.02791
23:12:10|0.02791
23:12:11|0.02791
23:12:11|0.02791
23:12:12|0.02791
23:12:13|0.02791
23:12:14|0.02791
23:12:15|0.02791
23:12:16|0.02791
23:12:17|0.027913
23:12:19|0.027923
23:12:20|0.027923
23:12:21|0.027923
23:12:22|0.027923
23:12:23|0.027923
23:12:25|0.027923
23:12:25|0.027918
23:12:27|0.027918
23:12:28|0.027918
23:12:29|0.027918
23:12:30|0.027918
23:12:32|0.027918
23:12:33|0.027918
23:12:34|0.027918
23:12:34|0.027918
23:12:35|0.027918
23:12:37|0.027918
23:12:38|0.027918
23:12:38|0.027918
23:12:40|0.027918
23:12:41|0.027918
23:12:42|0.027918
23:12:43|0.027918
23:12:45|0.027918
23:12:46|0.027918
23:12:47|0.027918
23:12:48|0.027918
23:12:48|0.027918
23:12:50|0.027918
23:12:51|0.027918
23:12:52|0.027918
23:12:53|0.027918
23:12:54|0.027918
23:12:56|0.027918
23:12:56|0.027918
23:12:58|0.027918
23:12:59|0.027918
23:13:00|0.027892
23:13:01|0.027892
23:13:02|0.02789
23:13:03|0.02789
23:13:04|0.02789
23:13:04|0.02789
23:13:06|0.02789
23:13:07|0.02789
23:13:08|0.02789
23:13:08|0.02789
23:13:10|0.02789
23:13:11|0.02789
23:13:12|0.02789
23:13:13|0.02789
23:13:14|0.02789
23:13:15|0.02789
23:13:16|0.027891
23:13:17|0.027891
23:13:18|0.027891
23:13:19|0.027891
23:13:20|0.027897
23:13:21|0.027897
23:13:22|0.027897
23:13:24|0.027897
23:13:25|0.027897
23:13:26|0.027897
23:13:27|0.027897
23:13:29|0.027897
23:13:30|0.027897
23:13:31|0.027897
23:13:32|0.027897
23:13:32|0.027897
23:13:34|0.027897
23:13:35|0.027897
23:13:36|0.027897
23:13:37|0.027897
23:13:38|0.027897
23:13:39|0.027897
23:13:40|0.027895
23:13:41|0.027895
23:13:42|0.027895
23:13:43|0.027895
23:13:45|0.027895
23:13:46|0.027895
23:13:46|0.027895
23:13:48|0.027895
23:13:49|0.027895
23:13:49|0.027895
23:13:50|0.027895
23:13:51|0.027895
23:13:52|0.027895
23:13:53|0.027895
23:13:54|0.027895
23:13:55|0.027895
23:13:56|0.027901
23:13:58|0.027901
23:13:58|0.027901
23:13:59|0.027901
23:14:01|0.027901
23:14:02|0.027901
23:14:03|0.027901
23:14:04|0.027901
23:14:05|0.027901
23:14:06|0.027901
23:14:07|0.027901
23:14:08|0.027901
23:14:09|0.027901
23:14:10|0.027901
23:14:11|0.027901
23:14:11|0.027901
23:14:13|0.027901
23:14:14|0.027901
23:14:14|0.027901
23:14:16|0.027901
23:14:17|0.027901
23:14:17|0.027901
23:14:19|0.027901
23:14:19|0.027901
23:14:21|0.027901
23:14:22|0.027901
23:14:22|0.027901
23:14:23|0.027901
23:14:24|0.027901
23:14:26|0.027901
23:14:27|0.027901
23:14:28|0.027901
23:14:29|0.027901
23:14:30|0.027901
23:14:31|0.027901
23:14:32|0.027901
23:14:33|0.027901
23:14:35|0.027901
23:14:36|0.027901
23:14:37|0.027901
23:14:38|0.027901
23:14:39|0.027901
23:14:39|0.027901
23:14:40|0.027901
23:14:42|0.027901
23:14:43|0.027901
23:14:44|0.027901
23:14:45|0.027901
23:14:47|0.027901
23:14:47|0.027901
23:14:48|0.027887
23:14:50|0.02788
23:14:51|0.02788
23:14:52|0.02788
23:14:53|0.02788
23:14:54|0.02788
23:14:56|0.02788
23:14:57|0.02788
23:14:57|0.02788
23:14:58|0.02788
23:14:59|0.02788
23:15:00|0.02788
23:15:01|0.02788
23:15:02|0.02788
23:15:03|0.02788
23:15:04|0.02788
23:15:05|0.02788
23:15:06|0.02788
23:15:07|0.02788
23:15:08|0.02788
23:15:09|0.02788
23:15:10|0.02788
23:15:11|0.02788
23:15:12|0.02788
23:15:14|0.02788
23:15:14|0.02788
23:15:15|0.02788
23:15:16|0.02788
23:15:18|0.02788
23:15:19|0.02788
23:15:20|0.02788
23:15:20|0.027862
23:15:23|0.027855
23:15:23|0.027855
23:15:25|0.027855
23:15:26|0.027855
23:15:27|0.027858
23:15:28|0.027858
23:15:29|0.027858
23:15:30|0.027883
23:15:31|0.027883
23:15:33|0.027883
23:15:33|0.027883
23:15:35|0.027883
23:15:36|0.027883
23:15:37|0.027883
23:15:38|0.027883
23:15:40|0.027883
23:15:41|0.027883
23:15:41|0.027883
23:15:43|0.027883
23:15:43|0.027883
23:15:45|0.027883
23:15:45|0.027883
23:15:47|0.027883
23:15:48|0.027883
23:15:49|0.027883
23:15:50|0.027883
23:15:51|0.027867
23:15:52|0.027867
23:15:54|0.027867
23:15:55|0.027867
23:15:55|0.027867
23:15:56|0.027867
23:15:58|0.027867
23:15:58|0.027867
23:16:00|0.027872
23:16:00|0.027872
23:16:01|0.027872
23:16:02|0.027872
23:16:03|0.027872
23:16:05|0.027872
23:16:06|0.027872
23:16:06|0.027872
23:16:07|0.027872
23:16:09|0.027872
23:16:09|0.027872
23:16:10|0.027872
23:16:12|0.027877
23:16:14|0.027877
23:16:14|0.027877
23:16:16|0.027877
23:16:17|0.027877
23:16:18|0.027877
23:16:19|0.027886
23:16:20|0.027886
23:16:21|0.027893
23:16:22|0.027893
23:16:23|0.027893
23:16:25|0.027893
23:16:26|0.027892
23:16:27|0.027899
23:16:28|0.027899
23:16:30|0.027904
23:16:30|0.027904
23:16:32|0.027904
23:16:32|0.027898
23:16:34|0.027897
23:16:34|0.027897
23:16:35|0.027897
23:16:38|0.027897
23:16:38|0.027897
23:16:40|0.027897
23:16:41|0.027897
23:16:42|0.027897
23:16:42|0.027897
23:16:43|0.027897
23:16:44|0.027897
23:16:46|0.027897
23:16:47|0.027897
23:16:48|0.027897
23:16:49|0.027897
23:16:50|0.027897
23:16:51|0.027897
23:16:52|0.027897
23:16:53|0.027897
23:16:54|0.027903
23:16:56|0.027903
23:16:56|0.027903
23:16:57|0.027903
23:16:58|0.027903
23:17:00|0.027903
23:17:00|0.027903
23:17:01|0.027903
23:17:02|0.027903
23:17:03|0.027903
23:17:04|0.027903
23:17:05|0.027903
23:17:06|0.027903
23:17:08|0.027903
23:17:08|0.027903
23:17:09|0.027903
23:17:11|0.027912
23:17:11|0.027915
23:17:12|0.027915
23:17:14|0.027915
23:17:15|0.027915
23:17:16|0.027915
23:17:17|0.027915
23:17:17|0.027915
23:17:18|0.027915
23:17:20|0.027915
23:17:20|0.027915
23:17:21|0.027921
23:17:23|0.027921
23:17:25|0.027921
23:17:26|0.027921
23:17:27|0.027921
23:17:29|0.027921
23:17:29|0.027921
23:17:31|0.027921
23:17:31|0.027928
23:17:33|0.027928
23:17:34|0.027928
23:17:35|0.027928
23:17:36|0.027928
23:17:37|0.027928
23:17:38|0.027928
23:17:39|0.027928
23:17:40|0.027928
23:17:41|0.027928
23:17:42|0.027928
23:17:43|0.027928
23:17:44|0.027928
23:17:45|0.027928
23:17:47|0.027928
23:17:47|0.027928
23:17:48|0.027928
23:17:49|0.027928
23:17:51|0.027928
23:17:51|0.027928
23:17:52|0.027928
23:17:53|0.027928
23:17:55|0.027928
23:17:55|0.027928
23:17:57|0.027928
23:17:58|0.027928
23:17:59|0.027928
23:18:00|0.027928
23:18:01|0.027928
23:18:02|0.027928
23:18:03|0.027928
23:18:04|0.027928
23:18:06|0.027928
23:18:06|0.027926
23:18:07|0.027926
23:18:09|0.027926
23:18:10|0.027926
23:18:11|0.027926
23:18:12|0.027926
23:18:13|0.027926
23:18:13|0.027926
23:18:14|0.027926
23:18:16|0.027926
23:18:17|0.02793
23:18:18|0.02793
23:18:19|0.02794
23:18:20|0.02794
23:18:21|0.02794
23:18:22|0.02794
23:18:23|0.02794
23:18:24|0.02794
23:18:26|0.02794
23:18:27|0.02794
23:18:28|0.02794
23:18:30|0.027935
23:18:31|0.027935
23:18:31|0.027931
23:18:34|0.027911
23:18:35|0.027911
23:18:36|0.027911
23:18:37|0.027915
23:18:39|0.027915
23:18:40|0.027915
23:18:41|0.027925
23:18:41|0.027925
23:18:42|0.027925
23:18:43|0.027925
23:18:44|0.027925
23:18:46|0.027925
23:18:46|0.027925
23:18:47|0.027925
23:18:49|0.027925
23:18:50|0.027925
23:18:51|0.027929
23:18:52|0.027929
23:18:53|0.027929
23:18:53|0.027929
23:18:55|0.027929
23:18:56|0.027929
23:18:57|0.027929
23:18:58|0.027929
23:18:59|0.027929
23:19:00|0.027929
23:19:01|0.027927
23:19:02|0.027927
23:19:03|0.027927
23:19:05|0.027927
23:19:06|0.027927
23:19:06|0.027927
23:19:07|0.027927
23:19:08|0.027927
23:19:10|0.027927
23:19:11|0.027916
23:19:12|0.027916
23:19:13|0.027918
23:19:13|0.027918
23:19:15|0.027918
23:19:15|0.027918
23:19:17|0.027914
23:19:18|0.027914
23:19:19|0.027914
23:19:20|0.027914
23:19:21|0.027906
23:19:21|0.027906
23:19:22|0.027906
23:19:25|0.027906
23:19:25|0.027906
23:19:27|0.027912
23:19:29|0.027912
23:19:30|0.027916
23:19:31|0.027924
23:19:32|0.027924
23:19:33|0.027924
23:19:34|0.027924
23:19:36|0.027924
23:19:37|0.027924
23:19:38|0.027918
23:19:39|0.027918
23:19:40|0.027918
23:19:41|0.027918
23:19:42|0.027918
23:19:43|0.027918
23:19:45|0.027918
23:19:46|0.027918
23:19:46|0.027918
23:19:47|0.027919
23:19:48|0.027919
23:19:50|0.027919
23:19:51|0.027919
23:19:52|0.027919
23:19:53|0.027919
23:19:54|0.027919
23:19:55|0.027919
23:19:56|0.027921
23:19:57|0.027921
23:19:58|0.027921
23:19:59|0.027921
23:20:00|0.027921
23:20:02|0.027921
23:20:02|0.027921
23:20:03|0.027921
23:20:05|0.027921
23:20:06|0.027921
23:20:07|0.027911
23:20:07|0.027911
23:20:09|0.027911
23:20:09|0.027911
23:20:11|0.027911
23:20:12|0.027911
23:20:13|0.027911
23:20:14|0.027911
23:20:15|0.027911
23:20:16|0.027911
23:20:17|0.027911
23:20:18|0.027911
23:20:19|0.027911
23:20:20|0.027911
23:20:21|0.027911
23:20:22|0.027911
23:20:23|0.027911
23:20:24|0.027911
23:20:25|0.027911
23:20:26|0.027911
23:20:28|0.027911
23:20:30|0.027911
23:20:30|0.027911
23:20:33|0.027911
23:20:34|0.027911
23:20:34|0.027911
23:20:35|0.027897
23:20:37|0.027894
23:20:37|0.027892
23:20:38|0.027892
23:20:40|0.027892
23:20:40|0.027892
23:20:42|0.027892
23:20:43|0.027892
23:20:44|0.027892
23:20:45|0.027892
23:20:46|0.027892
23:20:47|0.027892
23:20:48|0.027892
23:20:48|0.027892
23:20:50|0.027892
23:20:51|0.027892
23:20:52|0.027892
23:20:53|0.027892
23:20:54|0.027892
23:20:56|0.027892
23:20:56|0.027892
23:20:57|0.027892
23:20:58|0.027892
23:20:59|0.027892
23:21:01|0.027895
23:21:01|0.027895
23:21:02|0.027895
23:21:03|0.027895
23:21:05|0.027895
23:21:06|0.027895
23:21:06|0.027895
23:21:08|0.027895
23:21:08|0.027895
23:21:10|0.027895
23:21:10|0.027895
23:21:11|0.027895
23:21:13|0.027895
23:21:15|0.027895
23:21:15|0.027895
23:21:17|0.027895
23:21:18|0.027895
23:21:18|0.027895
23:21:19|0.027895
23:21:20|0.027895
23:21:21|0.027895
23:21:23|0.027903
23:21:24|0.027903
23:21:24|0.0279
23:21:26|0.0279
23:21:27|0.0279
23:21:28|0.0279
23:21:29|0.0279
23:21:30|0.0279
23:21:31|0.0279
23:21:32|0.027906
23:21:34|0.027906
23:21:34|0.027902
23:21:35|0.027902
23:21:36|0.027902
23:21:37|0.027902
23:21:39|0.027902
23:21:40|0.027902
23:21:41|0.027902
23:21:43|0.027902
23:21:43|0.027902
23:21:45|0.027902
23:21:45|0.027902
23:21:46|0.027902
23:21:48|0.027902
23:21:49|0.027902
23:21:50|0.027902
23:21:51|0.027902
23:21:52|0.027902
23:21:53|0.027902
23:21:54|0.027902
23:21:55|0.027902
23:21:56|0.027912
23:21:57|0.027912
23:21:58|0.027912
23:22:00|0.027912
23:22:00|0.027912
23:22:01|0.027912
23:22:02|0.027912
23:22:03|0.027912
23:22:04|0.027907
23:22:06|0.027907
23:22:06|0.027907
23:22:08|0.027907
23:22:08|0.027907
23:22:09|0.027907
23:22:11|0.027907
23:22:11|0.027907
23:22:12|0.027907
23:22:14|0.027907
23:22:15|0.027907
23:22:15|0.027907
23:22:17|0.027907
23:22:17|0.027907
23:22:19|0.027907
23:22:20|0.027907
23:22:20|0.027898
23:22:22|0.027898
23:22:23|0.027898
23:22:24|0.027898
23:22:25|0.027898
23:22:26|0.027898
23:22:27|0.027898
23:22:28|0.027898
23:22:29|0.027898
23:22:30|0.027898
23:22:32|0.027898
23:22:34|0.027898
23:22:35|0.027898
23:22:35|0.027898
23:22:38|0.02789
23:22:38|0.02789
23:22:40|0.02789
23:22:41|0.02789
23:22:43|0.02789
23:22:44|0.02789
23:22:45|0.02789
23:22:46|0.02789
23:22:46|0.027888
23:22:47|0.027888
23:22:48|0.027888
23:22:49|0.027887
23:22:51|0.027887
23:22:52|0.027887
23:22:53|0.027887
23:22:54|0.027887
23:22:55|0.027887
23:22:56|0.027887
23:22:57|0.027887
23:22:58|0.027887
23:23:00|0.027887
23:23:00|0.027887
23:23:01|0.027887
23:23:03|0.027887
23:23:03|0.027887
23:23:04|0.027887
23:23:05|0.027887
23:23:06|0.027886
23:23:08|0.027886
23:23:08|0.027886
23:23:09|0.027886
23:23:10|0.027886
23:23:11|0.027886
23:23:13|0.027886
23:23:13|0.027886
23:23:15|0.027886
23:23:16|0.027886
23:23:16|0.027886
23:23:18|0.027886
23:23:19|0.027886
23:23:20|0.027886
23:23:21|0.027886
23:23:22|0.027881
23:23:23|0.027881
23:23:24|0.027881
23:23:25|0.02788
23:23:26|0.02788
23:23:27|0.027881
23:23:29|0.027881
23:23:29|0.027881
23:23:30|0.027879
23:23:32|0.027881
23:23:34|0.027881
23:23:35|0.027881
23:23:36|0.027881
23:23:37|0.027876
23:23:39|0.027876
23:23:40|0.027876
23:23:40|0.027872
23:23:41|0.02786
23:23:42|0.02786
23:23:43|0.02786
23:23:45|0.02786
23:23:46|0.027857
23:23:47|0.027857
23:23:48|0.027857
23:23:49|0.027857
23:23:50|0.027857
23:23:51|0.027857
23:23:52|0.027857
23:23:53|0.027857
23:23:54|0.027857
23:23:55|0.027857
23:23:56|0.027857
23:23:58|0.027857
23:23:58|0.027857
23:23:59|0.027855
23:24:00|0.027855
23:24:01|0.027855
23:24:02|0.027855
23:24:04|0.027852
23:24:04|0.027852
23:24:06|0.027852
23:24:06|0.027849
23:24:08|0.027849
23:24:09|0.027849
23:24:10|0.027849
23:24:11|0.027849
23:24:12|0.02785
23:24:13|0.02785
23:24:14|0.02785
23:24:15|0.02785
23:24:16|0.02785
23:24:17|0.02785
23:24:18|0.027853
23:24:19|0.027853
23:24:20|0.027853
23:24:21|0.027853
23:24:22|0.027853
23:24:24|0.027853
23:24:25|0.027853
23:24:26|0.027853
23:24:27|0.027853
23:24:27|0.027853
23:24:29|0.027853
23:24:30|0.027853
23:24:32|0.027855
23:24:32|0.027855
23:24:34|0.027855
23:24:36|0.027854
23:24:37|0.027846
23:24:38|0.027846
23:24:39|0.027846
23:24:40|0.027846
23:24:41|0.027846
23:24:42|0.027846
23:24:43|0.027846
23:24:45|0.027846
23:24:46|0.027846
23:24:47|0.027846
23:24:48|0.027846
23:24:50|0.027846
23:24:51|0.027846
23:24:52|0.027846
23:24:52|0.027846
23:24:53|0.027842
23:24:55|0.027842
23:24:55|0.027842
23:24:57|0.027842
23:24:57|0.027842
23:24:58|0.027842
23:25:00|0.027842
23:25:01|0.027842
23:25:02|0.027841
23:25:03|0.027841
23:25:04|0.027841
23:25:05|0.027841
23:25:06|0.027841
23:25:07|0.027841
23:25:08|0.027841
23:25:09|0.027841
23:25:10|0.027841
23:25:11|0.027841
23:25:12|0.027837
23:25:13|0.027837
23:25:15|0.027837
23:25:15|0.027837
23:25:17|0.027837
23:25:17|0.027837
23:25:19|0.027837
23:25:19|0.027837
23:25:21|0.027837
23:25:21|0.027837
23:25:23|0.027837
23:25:23|0.027837
23:25:25|0.027832
23:25:25|0.027832
23:25:26|0.027835
23:25:28|0.027846
23:25:29|0.027846
23:25:30|0.027846
23:25:31|0.027846
23:25:32|0.027846
23:25:34|0.027846
23:25:36|0.027846
23:25:36|0.027846
23:25:37|0.027838
23:25:38|0.027838
23:25:40|0.027838
23:25:41|0.027838
23:25:42|0.027838
23:25:43|0.027838
23:25:44|0.027838
23:25:45|0.027838
23:25:46|0.027838
23:25:48|0.027838
23:25:49|0.027838
23:25:50|0.027836
23:25:50|0.027836
23:25:52|0.027836
23:25:53|0.027836
23:25:54|0.027837
23:25:54|0.027837
23:25:56|0.027837
23:25:56|0.027837
23:25:58|0.027837
23:25:59|0.027837
23:26:00|0.027837
23:26:01|0.027872
23:26:03|0.027872
23:26:03|0.027854
23:26:04|0.027854
23:26:06|0.027854
23:26:07|0.027848
23:26:08|0.027848
23:26:10|0.027848
23:26:11|0.027848
23:26:11|0.027848
23:26:13|0.027848
23:26:14|0.027848
23:26:15|0.027848
23:26:15|0.027858
23:26:17|0.027858
23:26:18|0.027858
23:26:19|0.027858
23:26:20|0.027858
23:26:21|0.027858
23:26:23|0.027858
23:26:23|0.027858
23:26:24|0.027858
23:26:26|0.027858
23:26:27|0.027858
23:26:29|0.027858
23:26:30|0.027858
23:26:30|0.027858
23:26:32|0.027873
23:26:34|0.027873
23:26:34|0.027873
23:26:35|0.027873
23:26:36|0.027873
23:26:37|0.027873
23:26:38|0.027871
23:26:40|0.027867
23:26:41|0.027867
23:26:42|0.027867
23:26:44|0.027867
23:26:44|0.027867
23:26:45|0.027867
23:26:46|0.02787
23:26:48|0.02787
23:26:49|0.02787
23:26:49|0.02787
23:26:51|0.02787
23:26:51|0.02787
23:26:53|0.02787
23:26:53|0.02787
23:26:55|0.02787
23:26:56|0.02787
23:26:56|0.02787
23:26:58|0.02787
23:26:58|0.02787
23:27:00|0.02787
23:27:00|0.02787
23:27:02|0.02787
23:27:03|0.02787
23:27:04|0.02787
23:27:06|0.02787
23:27:06|0.02787
23:27:08|0.02787
23:27:08|0.02787
23:27:09|0.02787
23:27:10|0.02787
23:27:12|0.02787
23:27:12|0.02787
23:27:13|0.02787
23:27:15|0.02787
23:27:15|0.02787
23:27:17|0.02787
23:27:17|0.027882
23:27:18|0.027882
23:27:20|0.027882
23:27:20|0.027882
23:27:21|0.027882
23:27:23|0.027882
23:27:24|0.027882
23:27:25|0.027882
23:27:26|0.027882
23:27:27|0.027882
23:27:29|0.027882
23:27:29|0.027882
23:27:30|0.027882
23:27:31|0.027882
23:27:32|0.027882
23:27:34|0.027882
23:27:35|0.027882
23:27:36|0.027882
23:27:37|0.027882
23:27:38|0.02789
23:27:40|0.02789
23:27:41|0.02789
23:27:41|0.027891
23:27:43|0.027891
23:27:44|0.027891
23:27:45|0.027891
23:27:46|0.027891
23:27:47|0.027891
23:27:48|0.027891
23:27:49|0.027891
23:27:51|0.027908
23:27:51|0.027908
23:27:53|0.027908
23:27:53|0.027908
23:27:54|0.027908
23:27:55|0.027908
23:27:56|0.027909
23:27:58|0.027909
23:27:59|0.027901
23:28:00|0.027901
23:28:02|0.027901
23:28:02|0.027901
23:28:04|0.027901
23:28:04|0.027901
23:28:05|0.027901
23:28:06|0.027901
23:28:07|0.027901
23:28:08|0.027901
23:28:09|0.027903
23:28:11|0.027903
23:28:12|0.027903
23:28:13|0.027903
23:28:13|0.027903
23:28:15|0.027903
23:28:16|0.027903
23:28:17|0.027903
23:28:18|0.027903
23:28:19|0.027903
23:28:20|0.027903
23:28:21|0.027903
23:28:22|0.027903
23:28:23|0.027903
23:28:24|0.027903
23:28:25|0.027903
23:28:26|0.027903
23:28:27|0.027903
23:28:28|0.027899
23:28:29|0.027899
23:28:31|0.027899
23:28:31|0.027901
23:28:32|0.027901
23:28:33|0.027901
23:28:34|0.027887
23:28:36|0.027887
23:28:38|0.027887
23:28:40|0.027887
23:28:40|0.027887
23:28:41|0.027887
23:28:43|0.027887
23:28:44|0.027887
23:28:44|0.027887
23:28:46|0.027887
23:28:47|0.027887
23:28:48|0.027887
23:28:49|0.027887
23:28:50|0.027887
23:28:51|0.027887
23:28:52|0.027878
23:28:53|0.027878
23:28:54|0.027878
23:28:55|0.027878
23:28:56|0.027878
23:28:57|0.027878
23:28:59|0.027878
23:29:00|0.027878
23:29:01|0.027878
23:29:02|0.027877
23:29:02|0.027877
23:29:04|0.027877
23:29:06|0.027877
23:29:07|0.027861
23:29:07|0.027861
23:29:08|0.027861
23:29:09|0.027861
23:29:11|0.027861
23:29:11|0.02785
23:29:13|0.02785
23:29:13|0.02785
23:29:15|0.02785
23:29:15|0.02785
23:29:17|0.02785
23:29:18|0.02785
23:29:18|0.02785
23:29:19|0.02785
23:29:21|0.02785
23:29:22|0.02785
23:29:23|0.02785
23:29:23|0.02785
23:29:25|0.02785
23:29:26|0.027831
23:29:27|0.027831
23:29:28|0.027831
23:29:29|0.02784
23:29:30|0.02784
23:29:31|0.02784
23:29:32|0.02784
23:29:33|0.02784
23:29:34|0.02784
23:29:35|0.02784
23:29:37|0.02784
23:29:38|0.02784
23:29:39|0.027839
23:29:40|0.027839
23:29:41|0.027841
23:29:43|0.027841
23:29:43|0.027841
23:29:45|0.027841
23:29:45|0.027843
23:29:46|0.027843
23:29:47|0.027844
23:29:49|0.027844
23:29:50|0.027845
23:29:51|0.027845
23:29:52|0.027845
23:29:53|0.027845
23:29:54|0.027845
23:29:55|0.027844
23:29:56|0.027844
23:29:57|0.027844
23:29:58|0.027844
23:29:59|0.027844
23:30:01|0.027844
23:30:02|0.027844
23:30:03|0.027844
23:30:03|0.027844
23:30:05|0.027844
23:30:05|0.027844
23:30:06|0.027846
23:30:07|0.027846
23:30:09|0.027846
23:30:09|0.027846
23:30:11|0.027846
23:30:12|0.027846
23:30:13|0.027846
23:30:14|0.027846
23:30:15|0.027846
23:30:16|0.027846
23:30:17|0.027846
23:30:18|0.027846
23:30:19|0.027846
23:30:20|0.027846
23:30:22|0.027846
23:30:23|0.027846
23:30:23|0.027846
23:30:24|0.027846
23:30:25|0.027846
23:30:27|0.027846
23:30:28|0.027846
23:30:30|0.027856
23:30:30|0.027856
23:30:31|0.027856
23:30:32|0.027856
23:30:34|0.027864
23:30:35|0.027864
23:30:35|0.027864
23:30:37|0.027864
23:30:39|0.027864
23:30:39|0.027864
23:30:41|0.027864
23:30:42|0.027864
23:30:43|0.027864
23:30:45|0.027864
23:30:45|0.027864
23:30:46|0.027863
23:30:48|0.027863
23:30:48|0.027863
23:30:49|0.027863
23:30:51|0.027863
23:30:52|0.027863
23:30:53|0.027863
23:30:54|0.027863
23:30:55|0.027878
23:30:56|0.027889
23:30:57|0.027892
23:30:58|0.027892
23:31:00|0.027892
23:31:01|0.027906
23:31:01|0.027906
23:31:03|0.027906
23:31:04|0.027906
23:31:06|0.027906
23:31:06|0.027911
23:31:08|0.027911
23:31:09|0.027911
23:31:10|0.027911
23:31:11|0.027913
23:31:12|0.027922
23:31:13|0.027923
23:31:14|0.027923
23:31:14|0.027924
23:31:16|0.027924
23:31:17|0.027924
23:31:18|0.027924
23:31:19|0.027924
23:31:21|0.027923
23:31:21|0.027923
23:31:22|0.027923
23:31:23|0.027923
23:31:24|0.027923
23:31:25|0.027923
23:31:26|0.027923
23:31:28|0.027923
23:31:28|0.027923
23:31:30|0.027923
23:31:31|0.027923
23:31:32|0.027923
23:31:32|0.027923
23:31:34|0.027923
23:31:35|0.027923
23:31:36|0.027923
23:31:37|0.027923
23:31:38|0.027923
23:31:38|0.027923
23:31:40|0.027923
23:31:42|0.027923
23:31:43|0.027923
23:31:44|0.027923
23:31:45|0.027923
23:31:46|0.027923
23:31:47|0.027923
23:31:48|0.027923
23:31:49|0.027924
23:31:50|0.027924
23:31:52|0.027924
23:31:53|0.027924
23:31:54|0.027924
23:31:55|0.027924
23:31:56|0.027924
23:31:58|0.027924
23:31:59|0.027924
23:31:59|0.027924
23:32:01|0.027924
23:32:01|0.027924
23:32:03|0.027924
23:32:03|0.027924
23:32:05|0.027924
23:32:05|0.027924
23:32:06|0.027924
23:32:07|0.027924
23:32:09|0.027917
23:32:09|0.027917
23:32:11|0.027917
23:32:13|0.027919
23:32:13|0.027919
23:32:15|0.027919
23:32:15|0.027919
23:32:16|0.027919
23:32:17|0.027919
23:32:18|0.027919
23:32:19|0.027919
23:32:21|0.027919
23:32:21|0.027919
23:32:23|0.027919
23:32:24|0.027919
23:32:25|0.027919
23:32:26|0.027919
23:32:27|0.027924
23:32:28|0.027924
23:32:29|0.027924
23:32:30|0.027924
23:32:31|0.027924
23:32:33|0.027924
23:32:33|0.027924
23:32:34|0.027924
23:32:35|0.027924
23:32:36|0.027924
23:32:37|0.027924
23:32:38|0.027924
23:32:40|0.027924
23:32:41|0.027924
23:32:43|0.027924
23:32:44|0.027924
23:32:45|0.027924
23:32:47|0.027919
23:32:48|0.027919
23:32:49|0.027919
23:32:49|0.027919
23:32:51|0.027919
23:32:52|0.027921
23:32:52|0.027921
23:32:55|0.027921
23:32:55|0.027921
23:32:56|0.027921
23:32:57|0.027921
23:32:59|0.027921
23:33:00|0.027921
23:33:01|0.027921
23:33:02|0.027921
23:33:02|0.027921
23:33:03|0.027921
23:33:05|0.027913
23:33:06|0.027913
23:33:07|0.027913
23:33:08|0.027913
23:33:10|0.027913
23:33:10|0.027913
23:33:11|0.027913
23:33:12|0.027913
23:33:14|0.027913
23:33:15|0.027892
23:33:16|0.027892
23:33:16|0.027892
23:33:18|0.027892
23:33:19|0.02795
23:33:19|0.02795
23:33:21|0.02795
23:33:22|0.02795
23:33:23|0.027944
23:33:24|0.027944
23:33:25|0.027944
23:33:26|0.02794
23:33:27|0.02794
23:33:28|0.027947
23:33:29|0.027947
23:33:30|0.027947
23:33:31|0.027947
23:33:32|0.027947
23:33:34|0.027947
23:33:34|0.027947
23:33:35|0.027947
23:33:36|0.027947
23:33:37|0.027947
23:33:38|0.02795
23:33:40|0.02795
23:33:42|0.02795
23:33:43|0.02795
23:33:45|0.02795
23:33:46|0.02795
23:33:47|0.027946
23:33:48|0.027946
23:33:48|0.027951
23:33:49|0.027951
23:33:51|0.027951
23:33:52|0.027951
23:33:53|0.027951
23:33:54|0.027951
23:33:55|0.027951
23:33:56|0.027951
23:33:57|0.027951
23:33:58|0.027958
23:33:59|0.027958
23:34:00|0.027958
23:34:01|0.027958
23:34:02|0.027958
23:34:04|0.027958
23:34:04|0.027959
23:34:05|0.027959
23:34:06|0.027959
23:34:07|0.027959
23:34:08|0.027959
23:34:09|0.027959
23:34:10|0.027959
23:34:12|0.027959
23:34:12|0.027959
23:34:14|0.027959
23:34:15|0.027959
23:34:16|0.027959
23:34:17|0.027951
23:34:18|0.027951
23:34:19|0.027951
23:34:19|0.027951
23:34:20|0.027951
23:34:22|0.027951
23:34:23|0.027951
23:34:24|0.027921
23:34:25|0.027921
23:34:26|0.027921
23:34:27|0.027921
23:34:28|0.027921
23:34:29|0.027921
23:34:31|0.027921
23:34:31|0.027921
23:34:32|0.027921
23:34:33|0.027921
23:34:34|0.027921
23:34:35|0.027921
23:34:36|0.027929
23:34:37|0.027929
23:34:38|0.027929
23:34:39|0.027929
23:34:40|0.027929
23:34:42|0.027929
23:34:44|0.027937
23:34:44|0.027929
23:34:46|0.027929
23:34:48|0.027929
23:34:48|0.027929
23:34:49|0.027929
23:34:51|0.027932
23:34:52|0.027932
23:34:53|0.027932
23:34:54|0.027932
23:34:55|0.027932
23:34:56|0.027932
23:34:58|0.027932
23:34:58|0.027932
23:34:59|0.027932
23:35:00|0.027932
23:35:01|0.027928
23:35:02|0.027928
23:35:03|0.027928
23:35:05|0.027928
23:35:05|0.027928
23:35:07|0.027928
23:35:08|0.027916
23:35:09|0.027913
23:35:10|0.027913
23:35:11|0.027913
23:35:12|0.027907
23:35:13|0.027907
23:35:15|0.027907
23:35:16|0.027894
23:35:16|0.027889
23:35:17|0.027889
23:35:19|0.027889
23:35:20|0.027889
23:35:21|0.027889
23:35:22|0.027888
23:35:23|0.027888
23:35:24|0.027888
23:35:25|0.027888
23:35:25|0.027888
23:35:27|0.027871
23:35:27|0.027923
23:35:29|0.027923
23:35:30|0.027923
23:35:30|0.027919
23:35:32|0.027908
23:35:32|0.027908
23:35:34|0.027908
23:35:35|0.027906
23:35:36|0.027906
23:35:37|0.027907
23:35:38|0.027907
23:35:40|0.027907
23:35:41|0.027907
23:35:43|0.027907
23:35:45|0.027907
23:35:46|0.027911
23:35:46|0.027911
23:35:49|0.027911
23:35:49|0.027908
23:35:51|0.027908
23:35:52|0.027908
23:35:52|0.027908
23:35:54|0.027908
23:35:55|0.027908
23:35:56|0.027909
23:35:57|0.027909
23:35:58|0.027909
23:35:59|0.027909
23:36:01|0.027909
23:36:02|0.027909
23:36:03|0.027909
23:36:04|0.027909
23:36:05|0.027909
23:36:06|0.027881
23:36:07|0.027881
23:36:08|0.027881
23:36:09|0.027881
23:36:10|0.027881
23:36:11|0.027881
23:36:12|0.027881
23:36:13|0.027881
23:36:15|0.027881
23:36:15|0.027881
23:36:16|0.027881
23:36:17|0.027881
23:36:19|0.027881
23:36:20|0.027881
23:36:21|0.027915
23:36:21|0.027917
23:36:22|0.027917
23:36:24|0.027907
23:36:24|0.027907
23:36:26|0.027904
23:36:27|0.027904
23:36:28|0.027904
23:36:29|0.027904
23:36:30|0.027904
23:36:31|0.027904
23:36:32|0.027908
23:36:34|0.027908
23:36:34|0.027908
23:36:35|0.027908
23:36:37|0.027908
23:36:37|0.027908
23:36:39|0.027914
23:36:39|0.027918
23:36:40|0.027884
23:36:41|0.027885
23:36:42|0.027883
23:36:45|0.027871
23:36:46|0.027871
23:36:46|0.027871
23:36:47|0.027871
23:36:49|0.027868
23:36:49|0.027868
23:36:50|0.027868
23:36:52|0.027868
23:36:53|0.027868
23:36:54|0.027868
23:36:55|0.027868
23:36:56|0.027899
23:36:58|0.027899
23:36:58|0.027899
23:36:59|0.027899
23:37:00|0.027899
23:37:02|0.027899
23:37:03|0.027899
23:37:05|0.027899
23:37:06|0.027899
23:37:07|0.027899
23:37:08|0.027899
23:37:09|0.027899
23:37:10|0.027899
23:37:11|0.027899
23:37:13|0.027887
23:37:13|0.027887
23:37:14|0.027887
23:37:15|0.027887
23:37:17|0.027889
23:37:17|0.027889
23:37:18|0.027894
23:37:19|0.027894
23:37:20|0.027894
23:37:21|0.027894
23:37:23|0.027894
23:37:23|0.027894
23:37:24|0.027894
23:37:26|0.027894
23:37:26|0.027894
23:37:28|0.027894
23:37:29|0.027894
23:37:30|0.027894
23:37:31|0.027894
23:37:32|0.027896
23:37:33|0.027896
23:37:34|0.027896
23:37:35|0.027896
23:37:35|0.027896
23:37:37|0.027893
23:37:38|0.027893
23:37:39|0.027893
23:37:41|0.027893
23:37:41|0.027893
23:37:42|0.027893
23:37:43|0.027893
23:37:44|0.027893
23:37:45|0.027893
23:37:47|0.027893
23:37:48|0.027893
23:37:50|0.027893
23:37:51|0.027893
23:37:51|0.027893
23:37:53|0.027893
23:37:54|0.027872
23:37:55|0.027872
23:37:55|0.027872
23:37:57|0.027867
23:37:58|0.027867
23:37:59|0.027867
23:38:00|0.027867
23:38:02|0.02786
23:38:03|0.027855
23:38:04|0.027855
23:38:05|0.027855
23:38:06|0.027855
23:38:07|0.027855
23:38:08|0.027855
23:38:09|0.027855
23:38:10|0.027855
23:38:11|0.027855
23:38:13|0.027855
23:38:13|0.027855
23:38:14|0.027855
23:38:15|0.027842
23:38:16|0.027842
23:38:17|0.027842
23:38:18|0.027842
23:38:19|0.027838
23:38:20|0.027838
23:38:22|0.027838
23:38:22|0.027838
23:38:23|0.027838
23:38:24|0.027838
23:38:25|0.027838
23:38:27|0.027839
23:38:27|0.027839
23:38:28|0.027839
23:38:29|0.027839
23:38:30|0.027839
23:38:31|0.027839
23:38:32|0.027839
23:38:33|0.027836
23:38:35|0.027836
23:38:36|0.027836
23:38:37|0.027836
23:38:37|0.027836
23:38:39|0.027836
23:38:40|0.027836
23:38:41|0.027836
23:38:42|0.027836
23:38:43|0.027836
23:38:44|0.027836
23:38:45|0.027836
23:38:46|0.027836
23:38:47|0.027836
23:38:48|0.027836
23:38:49|0.027832
23:38:50|0.027822
23:38:52|0.027854
23:38:53|0.027855
23:38:54|0.027856
23:38:54|0.027856
23:38:55|0.027857
23:38:57|0.027858
23:38:58|0.027858
23:38:58|0.027858
23:39:00|0.027858
23:39:01|0.027839
23:39:02|0.02782
23:39:04|0.027822
23:39:05|0.027803
23:39:06|0.027803
23:39:07|0.0278
23:39:08|0.027799
23:39:09|0.027799
23:39:10|0.027798
23:39:11|0.027798
23:39:12|0.027798
23:39:13|0.02779
23:39:15|0.027797
23:39:16|0.027805
23:39:16|0.027805
23:39:17|0.027801
23:39:18|0.027801
23:39:20|0.027801
23:39:20|0.027801
23:39:22|0.027801
23:39:22|0.027801
23:39:24|0.027802
23:39:25|0.027806
23:39:26|0.027806
23:39:27|0.027811
23:39:28|0.027811
23:39:28|0.027811
23:39:29|0.027811
23:39:30|0.027811
23:39:31|0.027811
23:39:33|0.027811
23:39:34|0.027811
23:39:35|0.027811
23:39:36|0.027852
23:39:37|0.027833
23:39:39|0.027833
23:39:39|0.027836
23:39:41|0.027836
23:39:41|0.027836
23:39:42|0.027836
23:39:44|0.027836
23:39:45|0.027836
23:39:45|0.027836
23:39:46|0.027836
23:39:48|0.027836
23:39:50|0.027836
23:39:51|0.027836
23:39:52|0.027836
23:39:52|0.027836
23:39:54|0.027836
23:39:55|0.027836
23:39:56|0.027836
23:39:58|0.027836
23:39:58|0.027836
23:40:00|0.027836
23:40:01|0.027836
23:40:02|0.027841
23:40:03|0.027841
23:40:05|0.027841
23:40:06|0.027841
23:40:07|0.027841
23:40:08|0.027841
23:40:09|0.027841
23:40:10|0.027841
23:40:11|0.027841
23:40:12|0.027841
23:40:13|0.027841
23:40:14|0.027848
23:40:15|0.027848
23:40:16|0.027848
23:40:17|0.027838
23:40:18|0.027833
23:40:19|0.027833
23:40:20|0.027828
23:40:22|0.027828
23:40:22|0.027823
23:40:24|0.027824
23:40:24|0.027827
23:40:26|0.027827
23:40:26|0.027832
23:40:28|0.027832
23:40:29|0.027832
23:40:30|0.027832
23:40:31|0.027832
23:40:32|0.027829
23:40:33|0.027829
23:40:34|0.027853
23:40:35|0.027848
23:40:36|0.027848
23:40:37|0.027848
23:40:38|0.027848
23:40:39|0.027848
23:40:40|0.027848
23:40:41|0.027848
23:40:42|0.027848
23:40:43|0.027848
23:40:44|0.027848
23:40:45|0.027848
23:40:47|0.027848
23:40:47|0.027851
23:40:48|0.027851
23:40:50|0.027851
23:40:51|0.027847
23:40:52|0.027847
23:40:53|0.027847
23:40:55|0.027837
23:40:55|0.027837
23:40:56|0.027837
23:40:58|0.027837
23:40:58|0.027837
23:41:00|0.027837
23:41:00|0.027837
23:41:02|0.027837
23:41:02|0.027837
23:41:03|0.027837
23:41:04|0.027837
23:41:05|0.027837
23:41:07|0.027837
23:41:08|0.027837
23:41:08|0.027837
23:41:10|0.027837
23:41:11|0.027837
23:41:12|0.027829
23:41:13|0.027829
23:41:14|0.027814
23:41:15|0.027811
23:41:16|0.027806
23:41:16|0.027806
23:41:18|0.027804
23:41:19|0.027804
23:41:19|0.027804
23:41:20|0.027804
23:41:22|0.027804
23:41:23|0.027804
23:41:23|0.027804
23:41:24|0.027804
23:41:26|0.027804
23:41:26|0.027805
23:41:28|0.027798
23:41:29|0.027798
23:41:30|0.027798
23:41:31|0.027798
23:41:32|0.027798
23:41:33|0.027798
23:41:35|0.027798
23:41:35|0.027798
23:41:36|0.027798
23:41:37|0.027798
23:41:38|0.027798
23:41:40|0.027795
23:41:40|0.027795
23:41:42|0.027795
23:41:43|0.027795
23:41:44|0.027795
23:41:44|0.027795
23:41:45|0.027795
23:41:47|0.027795
23:41:47|0.027795
23:41:48|0.027795
23:41:51|0.027795
23:41:51|0.027795
23:41:53|0.027795
23:41:54|0.027795
23:41:56|0.027795
23:41:57|0.027795
23:41:57|0.027795
23:41:58|0.027795
23:41:59|0.027795
23:42:00|0.027795
23:42:01|0.027795
23:42:03|0.027795
23:42:05|0.027815
23:42:06|0.027815
23:42:07|0.027811
23:42:08|0.027796
23:42:09|0.027796
23:42:10|0.027796
23:42:12|0.027796
23:42:12|0.027796
23:42:13|0.027796
23:42:14|0.027796
23:42:15|0.027796
23:42:17|0.027798
23:42:18|0.027798
23:42:19|0.027798
23:42:20|0.027798
23:42:21|0.027801
23:42:22|0.027801
23:42:24|0.027801
23:42:24|0.027801
23:42:25|0.027801
23:42:27|0.027801
23:42:27|0.027801
23:42:29|0.027827
23:42:29|0.027825
23:42:31|0.027825
23:42:31|0.027825
23:42:33|0.027825
23:42:34|0.027825
23:42:35|0.027825
23:42:36|0.027821
23:42:37|0.027821
23:42:38|0.027821
23:42:39|0.027811
23:42:40|0.027811
23:42:41|0.027811
23:42:43|0.027811
23:42:44|0.027811
23:42:44|0.027811
23:42:46|0.027811
23:42:47|0.027811
23:42:48|0.027811
23:42:49|0.027811
23:42:51|0.027811
23:42:53|0.027811
23:42:54|0.027811
23:42:55|0.027812
23:42:56|0.027812
23:42:57|0.027812
23:42:58|0.027812
23:43:00|0.027812
23:43:02|0.027812
23:43:02|0.027812
23:43:04|0.027798
23:43:05|0.027798
23:43:06|0.027804
23:43:07|0.027804
23:43:08|0.027804
23:43:10|0.027804
23:43:10|0.027804
23:43:12|0.027804
23:43:12|0.027823
23:43:13|0.027823
23:43:15|0.027827
23:43:16|0.027838
23:43:17|0.027838
23:43:18|0.027839
23:43:19|0.027842
23:43:20|0.027842
23:43:20|0.027842
23:43:22|0.027842
23:43:23|0.027844
23:43:24|0.027844
23:43:25|0.027844
23:43:26|0.027844
23:43:27|0.027844
23:43:29|0.027844
23:43:29|0.027841
23:43:30|0.027841
23:43:31|0.027841
23:43:32|0.027841
23:43:33|0.027841
23:43:34|0.027841
23:43:35|0.027841
23:43:36|0.027841
23:43:37|0.027841
23:43:39|0.027841
23:43:39|0.02783
23:43:41|0.02783
23:43:41|0.02783
23:43:42|0.027829
23:43:44|0.027829
23:43:45|0.027829
23:43:46|0.027829
23:43:46|0.027829
23:43:48|0.027829
23:43:48|0.02783
23:43:50|0.02783
23:43:50|0.027827
23:43:53|0.027828
23:43:54|0.027828
23:43:55|0.027828
23:43:56|0.027828
23:43:57|0.027828
23:43:58|0.027828
23:43:59|0.027828
23:44:01|0.027828
23:44:02|0.027838
23:44:03|0.027827
23:44:03|0.027816
23:44:05|0.027816
23:44:06|0.027805
23:44:07|0.027804
23:44:08|0.027804
23:44:09|0.027804
23:44:10|0.027804
23:44:11|0.027804
23:44:13|0.027804
23:44:14|0.02783
23:44:14|0.02783
23:44:15|0.02783
23:44:17|0.027852
23:44:18|0.027844
23:44:19|0.027839
23:44:20|0.027824
23:44:21|0.027824
23:44:21|0.027832
23:44:23|0.027832
23:44:24|0.027832
23:44:25|0.027832
23:44:25|0.027832
23:44:27|0.027832
23:44:28|0.027832
23:44:29|0.027832
23:44:30|0.027832
23:44:31|0.027832
23:44:32|0.027832
23:44:33|0.027832
23:44:34|0.027832
23:44:36|0.027832
23:44:36|0.027832
23:44:38|0.027832
23:44:38|0.027832
23:44:40|0.027832
23:44:40|0.027832
23:44:41|0.027832
23:44:43|0.027832
23:44:44|0.027832
23:44:45|0.027832
23:44:46|0.027832
23:44:47|0.027832
23:44:48|0.027832
23:44:49|0.027832
23:44:50|0.027832
23:44:51|0.027832
23:44:52|0.027832
23:44:54|0.027832
23:44:54|0.027832
23:44:56|0.027832
23:44:57|0.027823
23:44:58|0.027823
23:45:00|0.027823
23:45:01|0.02782
23:45:02|0.02782
23:45:03|0.02782
23:45:04|0.02782
23:45:05|0.02782
23:45:06|0.02782
23:45:07|0.027808
23:45:09|0.027808
23:45:10|0.027808
23:45:11|0.027817
23:45:12|0.027817
23:45:13|0.027817
23:45:14|0.027816
23:45:14|0.027816
23:45:15|0.027816
23:45:17|0.027816
23:45:17|0.027816
23:45:19|0.027816
23:45:20|0.027816
23:45:21|0.027816
23:45:22|0.027816
23:45:23|0.027816
23:45:24|0.027816
23:45:25|0.027816
23:45:26|0.027804
23:45:27|0.027809
23:45:28|0.027809
23:45:29|0.027809
23:45:30|0.027809
23:45:32|0.027809
23:45:33|0.027785
23:45:33|0.027785
23:45:34|0.027785
23:45:35|0.027785
23:45:36|0.027785
23:45:37|0.027785
23:45:38|0.027785
23:45:39|0.027785
23:45:41|0.027785
23:45:42|0.027785
23:45:43|0.027785
23:45:44|0.027785
23:45:44|0.027785
23:45:46|0.027785
23:45:46|0.027785
23:45:47|0.027785
23:45:48|0.027785
23:45:50|0.027821
23:45:51|0.027819
23:45:53|0.027819
23:45:53|0.027819
23:45:55|0.027829
23:45:55|0.027829
23:45:57|0.027829
23:45:59|0.027832
23:46:00|0.027838
23:46:00|0.027838
23:46:01|0.027837
23:46:03|0.027836
23:46:03|0.027836
23:46:05|0.027836
23:46:06|0.027836
23:46:07|0.027832
23:46:08|0.027833
23:46:09|0.027833
23:46:10|0.027833
23:46:12|0.027828
23:46:12|0.027831
23:46:13|0.027832
23:46:15|0.027832
23:46:16|0.027832
23:46:16|0.027834
23:46:17|0.027834
23:46:19|0.027834
23:46:19|0.027834
23:46:21|0.027836
23:46:22|0.027836
23:46:23|0.027836
23:46:23|0.027836
23:46:25|0.027836
23:46:25|0.027836
23:46:27|0.027836
23:46:28|0.027836
23:46:28|0.027836
23:46:29|0.027836
23:46:30|0.027843
23:46:31|0.027844
23:46:32|0.027844
23:46:34|0.027844
23:46:35|0.027844
23:46:36|0.027844
23:46:36|0.027844
23:46:38|0.027852
23:46:39|0.027852
23:46:40|0.027852
23:46:41|0.027848
23:46:42|0.027848
23:46:43|0.027854
23:46:44|0.027854
23:46:45|0.027854
23:46:46|0.027846
23:46:48|0.027846
23:46:48|0.027851
23:46:49|0.027851
23:46:50|0.027851
23:46:51|0.027851
23:46:53|0.027851
23:46:54|0.027851
23:46:56|0.027851
23:46:56|0.027851
23:46:58|0.027851
23:46:59|0.027859
23:47:00|0.027859
23:47:01|0.027859
23:47:02|0.027859
23:47:02|0.027859
23:47:04|0.027862
23:47:04|0.027862
23:47:06|0.027867
23:47:07|0.027866
23:47:08|0.027861
23:47:09|0.027848
23:47:10|0.027848
23:47:11|0.027848
23:47:12|0.027848
23:47:13|0.027848
23:47:15|0.027867
23:47:15|0.027867
23:47:17|0.027867
23:47:17|0.027865
23:47:18|0.027865
23:47:20|0.027862
23:47:20|0.027866
23:47:22|0.027879
23:47:23|0.027871
23:47:24|0.027871
23:47:25|0.027871
23:47:26|0.027871
23:47:27|0.027871
23:47:28|0.027871
23:47:29|0.027871
23:47:30|0.027871
23:47:31|0.027871
23:47:32|0.027876
23:47:33|0.027876
23:47:34|0.027876
23:47:36|0.027876
23:47:36|0.027876
23:47:37|0.027876
23:47:38|0.027876
23:47:39|0.027876
23:47:40|0.027876
23:47:41|0.027876
23:47:42|0.027875
23:47:43|0.027875
23:47:44|0.027875
23:47:46|0.027875
23:47:47|0.027875
23:47:47|0.027871
23:47:48|0.027871
23:47:50|0.027871
23:47:51|0.027871
23:47:52|0.027871
23:47:53|0.027871
23:47:55|0.027871
23:47:55|0.027871
23:47:56|0.027868
23:47:58|0.027868
23:47:58|0.027868
23:47:59|0.027868
23:48:01|0.027868
23:48:02|0.027868
23:48:03|0.027868
23:48:04|0.027868
23:48:05|0.027872
23:48:06|0.027872
23:48:07|0.027858
23:48:08|0.027858
23:48:09|0.027858
23:48:11|0.027858
23:48:11|0.027858
23:48:12|0.027859
23:48:14|0.027859
23:48:15|0.027859
23:48:15|0.027859
23:48:16|0.027859
23:48:19|0.027859
23:48:19|0.027859
23:48:20|0.027859
23:48:21|0.027859
23:48:23|0.027859
23:48:24|0.027859
23:48:25|0.027859
23:48:26|0.027859
23:48:26|0.027859
23:48:27|0.027859
23:48:28|0.027859
23:48:30|0.027859
23:48:31|0.027859
23:48:31|0.027847
23:48:33|0.027847
23:48:34|0.027847
23:48:34|0.027847
23:48:36|0.027838
23:48:36|0.027836
23:48:38|0.027836
23:48:39|0.027836
23:48:40|0.027836
23:48:41|0.027836
23:48:42|0.027843
23:48:43|0.027844
23:48:44|0.027844
23:48:45|0.027844
23:48:46|0.027844
23:48:47|0.027844
23:48:48|0.027844
23:48:49|0.027844
23:48:50|0.027844
23:48:51|0.027844
23:48:52|0.027844
23:48:53|0.027844
23:48:54|0.027844
23:48:56|0.027844
23:48:56|0.027844
23:48:59|0.027844
23:49:00|0.027844
23:49:00|0.027844
23:49:03|0.027844
23:49:04|0.027844
23:49:05|0.027844
23:49:06|0.027843
23:49:07|0.027844
23:49:08|0.027844
23:49:10|0.027841
23:49:11|0.027841
23:49:11|0.027841
23:49:13|0.027841
23:49:14|0.027841
23:49:15|0.027841
23:49:17|0.027841
23:49:17|0.027841
23:49:18|0.027841
23:49:19|0.027841
23:49:20|0.027844
23:49:21|0.027844
23:49:22|0.027844
23:49:24|0.027844
23:49:24|0.02784
23:49:26|0.02784
23:49:27|0.02784
23:49:28|0.02784
23:49:29|0.02784
23:49:30|0.02784
23:49:31|0.02784
23:49:32|0.02784
23:49:33|0.02784
23:49:34|0.02784
23:49:35|0.027837
23:49:36|0.027836
23:49:37|0.027836
23:49:38|0.027836
23:49:39|0.027836
23:49:40|0.027836
23:49:41|0.027836
23:49:42|0.027836
23:49:43|0.027836
23:49:45|0.027836
23:49:46|0.027835
23:49:47|0.027835
23:49:47|0.027835
23:49:49|0.027835
23:49:49|0.027835
23:49:51|0.027835
23:49:52|0.027835
23:49:53|0.027835
23:49:53|0.027835
23:49:55|0.027835
23:49:57|0.027835
23:49:57|0.027835
23:49:58|0.027835
23:50:00|0.027835
23:50:01|0.027835
23:50:02|0.027835
23:50:04|0.027835
23:50:05|0.027835
23:50:07|0.027835
23:50:08|0.027835
23:50:08|0.027835
23:50:09|0.027835
23:50:10|0.027841
23:50:12|0.027844
23:50:13|0.027849
23:50:15|0.027849
23:50:15|0.027849
23:50:16|0.027855
23:50:18|0.027855
23:50:18|0.027855
23:50:19|0.027855
23:50:20|0.027855
23:50:22|0.027855
23:50:22|0.027855
23:50:24|0.027855
23:50:24|0.027859
23:50:25|0.027859
23:50:26|0.027859
23:50:27|0.027859
23:50:28|0.027859
23:50:29|0.027859
23:50:30|0.027859
23:50:31|0.027877
23:50:33|0.027877
23:50:33|0.027877
23:50:35|0.027877
23:50:35|0.027877
23:50:37|0.027877
23:50:38|0.027877
23:50:39|0.027877
23:50:40|0.027877
23:50:41|0.027877
23:50:42|0.027877
23:50:43|0.027877
23:50:44|0.027877
23:50:45|0.027877
23:50:46|0.027877
23:50:47|0.027877
23:50:48|0.027877
23:50:49|0.027877
23:50:50|0.027877
23:50:51|0.027877
23:50:53|0.027877
23:50:53|0.027877
23:50:54|0.027921
23:50:55|0.027921
23:50:57|0.027926
23:50:58|0.027926
23:50:59|0.027926
23:51:00|0.027926
23:51:01|0.027909
23:51:03|0.02791
23:51:04|0.027905
23:51:05|0.027905
23:51:07|0.027905
23:51:08|0.027905
23:51:09|0.027905
23:51:11|0.027905
23:51:11|0.027905
23:51:13|0.027905
23:51:14|0.027905
23:51:15|0.027905
23:51:16|0.027905
23:51:16|0.027905
23:51:18|0.027905
23:51:19|0.027905
23:51:20|0.027906
23:51:21|0.027906
23:51:22|0.027906
23:51:23|0.027906
23:51:24|0.027916
23:51:25|0.027916
23:51:26|0.027916
23:51:27|0.027916
23:51:29|0.027916
23:51:29|0.027916
23:51:31|0.027916
23:51:32|0.027916
23:51:33|0.027916
23:51:34|0.027916
23:51:35|0.027916
23:51:36|0.027916
23:51:38|0.027916
23:51:38|0.027916
23:51:39|0.027916
23:51:40|0.027916
23:51:41|0.027916
23:51:43|0.027916
23:51:43|0.027916
23:51:44|0.027916
23:51:45|0.027916
23:51:46|0.027916
23:51:48|0.027913
23:51:49|0.027913
23:51:49|0.027913
23:51:50|0.027913
23:51:51|0.027913
23:51:52|0.027913
23:51:53|0.027913
23:51:54|0.027913
23:51:55|0.027913
23:51:56|0.027913
23:51:57|0.027911
23:52:00|0.027911
23:52:00|0.027911
23:52:01|0.027903
23:52:02|0.027903
23:52:04|0.027879
23:52:05|0.027881
23:52:06|0.027885
23:52:06|0.027876
23:52:08|0.027876
23:52:09|0.027876
23:52:10|0.027876
23:52:11|0.027876
23:52:12|0.027876
23:52:13|0.027878
23:52:15|0.027878
23:52:15|0.027878
23:52:16|0.027878
23:52:17|0.027878
23:52:19|0.027865
23:52:20|0.027865
23:52:21|0.027865
23:52:21|0.027867
23:52:23|0.027867
23:52:23|0.027867
23:52:24|0.027867
23:52:26|0.027867
23:52:27|0.027867
23:52:28|0.027866
23:52:29|0.027866
23:52:30|0.027866
23:52:31|0.027865
23:52:32|0.027865
23:52:33|0.027865
23:52:35|0.027865
23:52:36|0.027865
23:52:37|0.027865
23:52:37|0.027865
23:52:39|0.027865
23:52:40|0.027865
23:52:41|0.027865
23:52:41|0.027865
23:52:42|0.027865
23:52:44|0.027865
23:52:45|0.027865
23:52:46|0.027865
23:52:47|0.027865
23:52:48|0.027865
23:52:49|0.027865
23:52:50|0.027865
23:52:51|0.027865
23:52:52|0.027865
23:52:53|0.027865
23:52:54|0.027865
23:52:55|0.027865
23:52:56|0.027862
23:52:57|0.027862
23:52:59|0.027862
23:53:00|0.027862
23:53:00|0.027862
23:53:02|0.027862
23:53:03|0.027862
23:53:04|0.027862
23:53:05|0.027862
23:53:06|0.027862
23:53:07|0.027862
23:53:08|0.027862
23:53:09|0.027862
23:53:10|0.027862
23:53:11|0.027862
23:53:12|0.027862
23:53:14|0.027895
23:53:15|0.027903
23:53:16|0.027903
23:53:17|0.027903
23:53:18|0.027898
23:53:19|0.027898
23:53:20|0.027898
23:53:21|0.027898
23:53:22|0.027898
23:53:23|0.027898
23:53:24|0.027898
23:53:25|0.027898
23:53:26|0.027892
23:53:27|0.027892
23:53:29|0.027892
23:53:29|0.027892
23:53:31|0.027892
23:53:32|0.027892
23:53:32|0.027892
23:53:33|0.027892
23:53:35|0.027892
23:53:36|0.027892
23:53:37|0.027892
23:53:38|0.027892
23:53:39|0.027892
23:53:40|0.027892
23:53:41|0.027892
23:53:42|0.027892
23:53:43|0.027891
23:53:44|0.027882
23:53:45|0.027882
23:53:46|0.027882
23:53:47|0.027875
23:53:48|0.027875
23:53:50|0.027875
23:53:50|0.027875
23:53:52|0.027875
23:53:53|0.027875
23:53:54|0.027875
23:53:54|0.027875
23:53:55|0.027875
23:53:57|0.027875
23:53:57|0.027875
23:53:58|0.027875
23:54:01|0.027875
23:54:02|0.027876
23:54:04|0.027876
23:54:05|0.027876
23:54:06|0.027876
23:54:07|0.027876
23:54:08|0.027876
23:54:09|0.027876
23:54:09|0.027876
23:54:10|0.027876
23:54:12|0.027876
23:54:13|0.027876
23:54:14|0.027876
23:54:15|0.027908
23:54:17|0.027908
23:54:17|0.027895
23:54:18|0.027895
23:54:20|0.027895
23:54:20|0.027895
23:54:22|0.027895
23:54:22|0.027895
23:54:23|0.027901
23:54:24|0.027901
23:54:25|0.027897
23:54:26|0.027892
23:54:27|0.027888
23:54:28|0.027888
23:54:29|0.027888
23:54:30|0.027886
23:54:31|0.027886
23:54:33|0.027886
23:54:34|0.027886
23:54:35|0.027886
23:54:36|0.027886
23:54:36|0.027883
23:54:38|0.027883
23:54:39|0.027883
23:54:40|0.027883
23:54:41|0.027889
23:54:42|0.027889
23:54:43|0.027889
23:54:45|0.027889
23:54:45|0.027889
23:54:46|0.027889
23:54:48|0.027889
23:54:49|0.027889
23:54:50|0.027889
23:54:50|0.027889
23:54:52|0.027889
23:54:53|0.027889
23:54:54|0.027889
23:54:55|0.027889
23:54:56|0.027889
23:54:57|0.027889
23:54:58|0.027889
23:55:00|0.027889
23:55:01|0.027889
23:55:02|0.027889
23:55:03|0.027889
23:55:04|0.027889
23:55:05|0.027889
23:55:06|0.027888
23:55:07|0.027888
23:55:08|0.027888
23:55:09|0.027883
23:55:11|0.027883
23:55:11|0.027883
23:55:12|0.027883
23:55:13|0.027883
23:55:14|0.027883
23:55:16|0.027883
23:55:17|0.027883
23:55:18|0.027883
23:55:19|0.027883
23:55:20|0.02788
23:55:21|0.02788
23:55:21|0.02788
23:55:22|0.02788
23:55:24|0.02788
23:55:25|0.02788
23:55:26|0.02788
23:55:26|0.02788
23:55:27|0.02788
23:55:29|0.02788
23:55:30|0.02788
23:55:30|0.02788
23:55:32|0.02788
23:55:33|0.02788
23:55:34|0.02788
23:55:35|0.02788
23:55:37|0.02788
23:55:37|0.02788
23:55:38|0.02788
23:55:39|0.02788
23:55:40|0.02788
23:55:42|0.027875
23:55:43|0.027875
23:55:43|0.027875
23:55:44|0.027875
23:55:45|0.027875
23:55:47|0.027875
23:55:48|0.027875
23:55:48|0.027875
23:55:50|0.027875
23:55:51|0.027875
23:55:52|0.027875
23:55:53|0.027868
23:55:54|0.027868
23:55:55|0.027868
23:55:56|0.027861
23:55:57|0.027861
23:55:58|0.027861
23:55:59|0.027861
23:56:00|0.02786
23:56:01|0.02786
23:56:02|0.02786
23:56:03|0.02786
23:56:05|0.027866
23:56:06|0.027866
23:56:07|0.027866
23:56:08|0.027866
23:56:09|0.027866
23:56:10|0.027866
23:56:10|0.027871
23:56:12|0.027871
23:56:13|0.027871
23:56:14|0.027871
23:56:15|0.027871
23:56:16|0.027871
23:56:17|0.027871
23:56:18|0.027871
23:56:19|0.027871
23:56:21|0.027871
23:56:22|0.027871
23:56:23|0.027894
23:56:23|0.027894
23:56:25|0.027904
23:56:26|0.027904
23:56:27|0.027907
23:56:28|0.027907
23:56:29|0.027896
23:56:30|0.027893
23:56:31|0.027889
23:56:32|0.027889
23:56:34|0.027887
23:56:34|0.027887
23:56:35|0.027887
23:56:36|0.027887
23:56:38|0.027887
23:56:39|0.027887
23:56:39|0.027887
23:56:41|0.027887
23:56:41|0.027887
23:56:42|0.027887
23:56:44|0.027887
23:56:45|0.027885
23:56:46|0.027885
23:56:47|0.027885
23:56:48|0.027885
23:56:49|0.027885
23:56:50|0.027885
23:56:51|0.027885
23:56:53|0.027886
23:56:53|0.027886
23:56:55|0.027886
23:56:55|0.027886
23:56:57|0.027886
23:56:57|0.027886
23:56:58|0.027886
23:56:59|0.027886
23:57:01|0.027886
23:57:02|0.027886
23:57:03|0.027886
23:57:05|0.027886
23:57:05|0.027886
23:57:07|0.027886
23:57:08|0.027886
23:57:09|0.027886
23:57:09|0.027886
23:57:10|0.027886
23:57:13|0.027886
23:57:13|0.02788
23:57:14|0.02788
23:57:16|0.02788
23:57:17|0.02788
23:57:18|0.02788
23:57:19|0.02788
23:57:20|0.02788
23:57:21|0.02788
23:57:22|0.02788
23:57:23|0.02788
23:57:24|0.02788
23:57:26|0.027899
23:57:26|0.027899
23:57:28|0.027899
23:57:29|0.027899
23:57:30|0.027899
23:57:30|0.027899
23:57:32|0.027899
23:57:33|0.027899
23:57:34|0.027899
23:57:35|0.027899
23:57:36|0.027899
23:57:37|0.027899
23:57:38|0.027899
23:57:39|0.027899
23:57:40|0.027899
23:57:41|0.027899
23:57:42|0.027899
23:57:43|0.027899
23:57:44|0.027899
23:57:45|0.027899
23:57:46|0.027899
23:57:47|0.027899
23:57:48|0.027899
23:57:49|0.027899
23:57:50|0.027899
23:57:51|0.027893
23:57:53|0.027893
23:57:53|0.027893
23:57:54|0.027896
23:57:55|0.027896
23:57:57|0.027896
23:57:58|0.027896
23:57:58|0.027896
23:57:59|0.027896
23:58:01|0.027896
23:58:02|0.027896
23:58:02|0.027896
23:58:05|0.027896
23:58:06|0.027896
23:58:07|0.027896
23:58:08|0.027896
23:58:09|0.027896
23:58:10|0.027898
23:58:11|0.027898
23:58:13|0.027898
23:58:13|0.027898
23:58:14|0.027898
23:58:16|0.027898
23:58:17|0.027898
23:58:18|0.027898
23:58:18|0.027898
23:58:19|0.027903
23:58:21|0.027903
23:58:22|0.027903
23:58:24|0.027903
23:58:25|0.027903
23:58:27|0.027903
23:58:27|0.0279
23:58:28|0.0279
23:58:30|0.0279
23:58:30|0.0279
23:58:32|0.0279
23:58:32|0.0279
23:58:33|0.0279
23:58:35|0.027904
23:58:36|0.027904
23:58:36|0.027904
23:58:37|0.027904
23:58:39|0.027904
23:58:40|0.027904
23:58:41|0.027904
23:58:43|0.027909
23:58:43|0.027909
23:58:44|0.027909
23:58:45|0.027909
23:58:46|0.027909
23:58:47|0.027909
23:58:48|0.027909
23:58:50|0.027909
23:58:50|0.027909
23:58:52|0.027909
23:58:53|0.027909
23:58:53|0.027909
23:58:54|0.027909
23:58:55|0.027909
23:58:56|0.027909
23:58:58|0.027909
23:58:58|0.027909
23:58:59|0.027909
23:59:00|0.027909
23:59:01|0.027904
23:59:03|0.027904
23:59:03|0.027901
23:59:05|0.027901
23:59:07|0.027901
23:59:08|0.027901
23:59:10|0.027889
23:59:10|0.027889
23:59:11|0.027889
23:59:13|0.027889
23:59:13|0.027889
23:59:15|0.027889
23:59:16|0.027889
23:59:17|0.027889
23:59:17|0.027889
23:59:19|0.027889
23:59:20|0.027877
23:59:21|0.027879
23:59:22|0.027879
23:59:23|0.027879
23:59:24|0.027879
23:59:26|0.027879
23:59:26|0.027879
23:59:27|0.027879
23:59:28|0.027879
23:59:30|0.027879
23:59:30|0.027879
23:59:31|0.027879
23:59:33|0.027879
23:59:34|0.027879
23:59:35|0.027879
23:59:36|0.027879
23:59:36|0.027879
23:59:38|0.02788
23:59:39|0.02788
23:59:39|0.02788
23:59:41|0.02788
23:59:42|0.02788
23:59:43|0.02787
23:59:44|0.02787
23:59:45|0.02787
23:59:46|0.02787
23:59:47|0.02787
23:59:48|0.02787
23:59:49|0.027869
23:59:50|0.027878
23:59:52|0.027878
23:59:53|0.027878
23:59:53|0.027878
23:59:54|0.027878
23:59:55|0.027878
23:59:56|0.027878
23:59:58|0.027878
23:59:58|0.027878
23:59:59|0.027878